Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-19 00:00:00.404 323 15642.52 400.38 53016.81 88888.00 2019-11-19 00:00:00.904 323 15642.53 400.44 53016.78 88888.00 2019-11-19 00:00:01.404 323 15642.51 400.37 53016.81 88888.00 2019-11-19 00:00:01.904 323 15642.54 400.40 53016.81 88888.00 2019-11-19 00:00:02.404 323 15642.59 400.45 53016.75 88888.00 2019-11-19 00:00:02.904 323 15642.54 400.44 53016.73 88888.00 2019-11-19 00:00:03.404 323 15642.51 400.45 53016.72 88888.00 2019-11-19 00:00:03.904 323 15642.47 400.45 53016.78 88888.00 2019-11-19 00:00:04.404 323 15642.46 400.41 53016.84 88888.00 2019-11-19 00:00:05.404 323 15642.45 400.45 53016.74 88888.00 2019-11-19 00:00:05.904 323 15642.49 400.45 53016.76 88888.00 2019-11-19 00:00:06.404 323 15642.49 400.45 53016.78 88888.00 2019-11-19 00:00:06.904 323 15642.49 400.44 53016.80 88888.00 2019-11-19 00:00:07.404 323 15642.43 400.45 53016.80 88888.00 2019-11-19 00:00:07.904 323 15642.49 400.46 53016.82 88888.00 2019-11-19 00:00:08.404 323 15642.46 400.45 53016.86 88888.00 2019-11-19 00:00:08.904 323 15642.47 400.46 53016.86 88888.00 2019-11-19 00:00:09.404 323 15642.51 400.45 53016.87 88888.00 2019-11-19 00:00:09.904 323 15642.53 400.43 53016.85 88888.00 2019-11-19 00:00:10.404 323 15642.52 400.42 53016.83 88888.00 2019-11-19 00:00:10.904 323 15642.51 400.42 53016.80 88888.00 2019-11-19 00:00:11.404 323 15642.47 400.42 53016.81 88888.00 2019-11-19 00:00:11.904 323 15642.49 400.43 53016.85 88888.00 2019-11-19 00:00:12.404 323 15642.44 400.41 53016.85 88888.00 2019-11-19 00:00:12.904 323 15642.44 400.43 53016.86 88888.00 2019-11-19 00:00:13.404 323 15642.43 400.42 53016.88 88888.00 2019-11-19 00:00:13.904 323 15642.42 400.43 53016.88 88888.00 2019-11-19 00:00:14.404 323 15642.42 400.42 53016.82 88888.00 2019-11-19 00:00:14.904 323 15642.43 400.42 53016.76 88888.00 2019-11-19 00:00:15.404 323 15642.42 400.42 53016.81 88888.00 2019-11-19 00:00:15.904 323 15642.38 400.42 53016.86 88888.00 2019-11-19 00:00:16.404 323 15642.37 400.46 53016.88 88888.00 2019-11-19 00:00:16.904 323 15642.38 400.49 53016.89 88888.00 2019-11-19 00:00:17.404 323 15642.41 400.50 53016.86 88888.00 2019-11-19 00:00:17.904 323 15642.37 400.45 53016.83 88888.00 2019-11-19 00:00:18.404 323 15642.37 400.45 53016.88 88888.00 2019-11-19 00:00:18.904 323 15642.37 400.45 53016.93 88888.00 2019-11-19 00:00:19.404 323 15642.40 400.46 53016.92 88888.00 2019-11-19 00:00:19.904 323 15642.38 400.46 53016.90 88888.00 2019-11-19 00:00:20.404 323 15642.37 400.42 53016.90 88888.00 2019-11-19 00:00:20.904 323 15642.42 400.44 53016.92 88888.00 2019-11-19 00:00:21.404 323 15642.42 400.45 53016.93 88888.00 2019-11-19 00:00:21.904 323 15642.45 400.40 53016.89 88888.00 2019-11-19 00:00:22.404 323 15642.42 400.38 53016.91 88888.00 2019-11-19 00:00:22.904 323 15642.40 400.43 53016.90 88888.00 2019-11-19 00:00:23.404 323 15642.42 400.43 53016.87 88888.00 2019-11-19 00:00:23.904 323 15642.36 400.43 53016.86 88888.00 2019-11-19 00:00:24.404 323 15642.41 400.44 53016.89 88888.00 2019-11-19 00:00:24.904 323 15642.42 400.45 53016.90 88888.00 2019-11-19 00:00:25.404 323 15642.41 400.44 53016.95 88888.00 2019-11-19 00:00:25.904 323 15642.43 400.43 53016.96 88888.00 2019-11-19 00:00:26.404 323 15642.38 400.40 53016.95 88888.00 2019-11-19 00:00:26.904 323 15642.40 400.37 53016.90 88888.00 2019-11-19 00:00:27.404 323 15642.41 400.40 53016.92 88888.00 2019-11-19 00:00:27.904 323 15642.41 400.40 53017.01 88888.00 2019-11-19 00:00:28.404 323 15642.38 400.43 53017.04 88888.00 2019-11-19 00:00:28.904 323 15642.38 400.44 53016.97 88888.00 2019-11-19 00:00:29.404 323 15642.40 400.45 53016.94 88888.00 2019-11-19 00:00:29.904 323 15642.38 400.42 53016.89 88888.00 2019-11-19 00:00:30.404 323 15642.37 400.40 53016.88 88888.00 2019-11-19 00:00:30.904 323 15642.34 400.38 53016.88 88888.00 2019-11-19 00:00:31.404 323 15642.35 400.37 53016.90 88888.00 2019-11-19 00:00:31.904 323 15642.35 400.31 53016.90 88888.00 2019-11-19 00:00:32.404 323 15642.38 400.26 53016.92 88888.00 2019-11-19 00:00:32.904 323 15642.37 400.34 53016.97 88888.00 2019-11-19 00:00:33.404 323 15642.32 400.37 53016.95 88888.00 2019-11-19 00:00:33.904 323 15642.33 400.35 53016.94 88888.00 2019-11-19 00:00:34.404 323 15642.28 400.32 53016.95 88888.00 2019-11-19 00:00:34.904 323 15642.32 400.34 53016.95 88888.00 2019-11-19 00:00:35.404 323 15642.35 400.34 53016.95 88888.00 2019-11-19 00:00:35.904 323 15642.33 400.34 53016.93 88888.00 2019-11-19 00:00:36.404 323 15642.32 400.34 53016.98 88888.00 2019-11-19 00:00:36.904 323 15642.26 400.36 53016.97 88888.00 2019-11-19 00:00:37.404 323 15642.27 400.37 53016.98 88888.00 2019-11-19 00:00:37.904 323 15642.27 400.38 53017.01 88888.00 2019-11-19 00:00:38.404 323 15642.24 400.38 53017.03 88888.00 2019-11-19 00:00:38.904 323 15642.24 400.38 53017.05 88888.00 2019-11-19 00:00:39.404 323 15642.27 400.41 53017.00 88888.00 2019-11-19 00:00:39.904 323 15642.33 400.42 53016.96 88888.00 2019-11-19 00:00:40.404 323 15642.29 400.40 53017.04 88888.00 2019-11-19 00:00:40.904 323 15642.32 400.38 53017.01 88888.00 2019-11-19 00:00:41.404 323 15642.31 400.44 53016.94 88888.00 2019-11-19 00:00:41.904 323 15642.27 400.43 53016.93 88888.00 2019-11-19 00:00:42.404 323 15642.28 400.35 53016.95 88888.00 2019-11-19 00:00:42.904 323 15642.32 400.32 53016.94 88888.00 2019-11-19 00:00:43.404 323 15642.32 400.36 53016.94 88888.00 2019-11-19 00:00:43.904 323 15642.29 400.40 53016.93 88888.00 2019-11-19 00:00:44.404 323 15642.29 400.43 53016.93 88888.00 2019-11-19 00:00:44.904 323 15642.27 400.44 53016.93 88888.00 2019-11-19 00:00:45.404 323 15642.26 400.38 53016.89 88888.00 2019-11-19 00:00:45.904 323 15642.26 400.42 53016.83 88888.00 2019-11-19 00:00:47.404 323 15642.33 400.37 53016.97 88888.00 2019-11-19 00:00:47.904 323 15642.32 400.40 53016.95 88888.00 2019-11-19 00:00:48.404 323 15642.31 400.40 53016.92 88888.00 2019-11-19 00:00:48.904 323 15642.26 400.40 53016.91 88888.00 2019-11-19 00:00:49.404 323 15642.24 400.41 53016.89 88888.00 2019-11-19 00:00:49.904 323 15642.24 400.41 53016.87 88888.00 2019-11-19 00:00:50.404 323 15642.33 400.32 53016.90 88888.00 2019-11-19 00:00:50.904 323 15642.37 400.26 53016.94 88888.00 2019-11-19 00:00:51.404 323 15642.33 400.25 53016.92 88888.00 2019-11-19 00:00:51.904 323 15642.35 400.27 53016.89 88888.00 2019-11-19 00:00:52.404 323 15642.40 400.34 53016.87 88888.00 2019-11-19 00:00:52.904 323 15642.37 400.36 53016.89 88888.00 2019-11-19 00:00:53.404 323 15642.37 400.35 53016.94 88888.00 2019-11-19 00:00:53.904 323 15642.37 400.37 53016.94 88888.00 2019-11-19 00:00:54.404 323 15642.37 400.32 53016.91 88888.00 2019-11-19 00:00:54.904 323 15642.40 400.35 53016.93 88888.00 2019-11-19 00:00:55.404 323 15642.40 400.37 53016.92 88888.00 2019-11-19 00:00:55.904 323 15642.40 400.37 53016.89 88888.00 2019-11-19 00:00:56.404 323 15642.36 400.35 53016.87 88888.00 2019-11-19 00:00:56.904 323 15642.29 400.31 53016.91 88888.00 2019-11-19 00:00:57.404 323 15642.32 400.33 53016.89 88888.00 2019-11-19 00:00:57.904 323 15642.33 400.36 53016.85 88888.00 2019-11-19 00:00:58.404 323 15642.32 400.38 53016.86 88888.00 2019-11-19 00:00:58.904 323 15642.36 400.37 53016.87 88888.00 2019-11-19 00:00:59.404 323 15642.35 400.34 53016.86 88888.00 2019-11-19 00:00:59.904 323 15642.33 400.34 53016.85 88888.00 2019-11-19 00:01:00.404 323 15642.35 400.31 53016.84 88888.00 2019-11-19 00:01:00.904 323 15642.36 400.34 53016.86 88888.00 2019-11-19 00:01:01.404 323 15642.37 400.34 53016.87 88888.00 2019-11-19 00:01:01.904 323 15642.37 400.34 53016.89 88888.00 2019-11-19 00:01:02.404 323 15642.38 400.37 53016.89 88888.00 2019-11-19 00:01:02.904 323 15642.34 400.36 53016.89 88888.00 2019-11-19 00:01:03.404 323 15642.34 400.36 53016.88 88888.00 2019-11-19 00:01:03.904 323 15642.36 400.36 53016.91 88888.00 2019-11-19 00:01:04.404 323 15642.36 400.36 53016.91 88888.00 2019-11-19 00:01:04.904 323 15642.35 400.38 53016.89 88888.00 2019-11-19 00:01:05.404 323 15642.35 400.38 53016.83 88888.00 2019-11-19 00:01:05.904 323 15642.41 400.36 53016.83 88888.00 2019-11-19 00:01:06.404 323 15642.34 400.40 53016.85 88888.00 2019-11-19 00:01:06.904 323 15642.33 400.35 53016.80 88888.00 2019-11-19 00:01:07.404 323 15642.34 400.35 53016.85 88888.00 2019-11-19 00:01:07.904 323 15642.29 400.29 53016.90 88888.00 2019-11-19 00:01:08.404 323 15642.29 400.29 53016.92 88888.00 2019-11-19 00:01:08.904 323 15642.36 400.27 53016.90 88888.00 2019-11-19 00:01:09.404 323 15642.37 400.28 53016.83 88888.00 2019-11-19 00:01:09.904 323 15642.34 400.27 53016.84 88888.00 2019-11-19 00:01:10.404 323 15642.35 400.19 53016.84 88888.00 2019-11-19 00:01:10.904 323 15642.34 400.23 53016.88 88888.00 2019-11-19 00:01:11.404 323 15642.31 400.27 53016.87 88888.00 2019-11-19 00:01:11.904 323 15642.31 400.26 53016.86 88888.00 2019-11-19 00:01:12.404 323 15642.34 400.29 53016.83 88888.00 2019-11-19 00:01:12.904 323 15642.36 400.29 53016.82 88888.00 2019-11-19 00:01:13.404 323 15642.34 400.32 53016.81 88888.00 2019-11-19 00:01:13.904 323 15642.36 400.28 53016.83 88888.00 2019-11-19 00:01:14.404 323 15642.35 400.25 53016.81 88888.00 2019-11-19 00:01:14.904 323 15642.35 400.23 53016.81 88888.00 2019-11-19 00:01:15.404 323 15642.34 400.29 53016.85 88888.00 2019-11-19 00:01:15.904 323 15642.29 400.27 53016.86 88888.00 2019-11-19 00:01:16.404 323 15642.24 400.24 53016.88 88888.00 2019-11-19 00:01:16.904 323 15642.31 400.24 53016.88 88888.00 2019-11-19 00:01:17.404 323 15642.35 400.25 53016.87 88888.00 2019-11-19 00:01:17.904 323 15642.32 400.27 53016.84 88888.00 2019-11-19 00:01:18.404 323 15642.28 400.26 53016.86 88888.00 2019-11-19 00:01:18.904 323 15642.31 400.28 53016.91 88888.00 2019-11-19 00:01:19.404 323 15642.33 400.31 53016.90 88888.00 2019-11-19 00:01:19.904 323 15642.31 400.29 53016.89 88888.00 2019-11-19 00:01:20.404 323 15642.32 400.29 53016.86 88888.00 2019-11-19 00:01:20.904 323 15642.33 400.29 53016.88 88888.00 2019-11-19 00:01:21.404 323 15642.32 400.28 53016.92 88888.00 2019-11-19 00:01:21.904 323 15642.28 400.26 53016.92 88888.00 2019-11-19 00:01:22.404 323 15642.29 400.24 53016.93 88888.00 2019-11-19 00:01:22.904 323 15642.28 400.27 53016.89 88888.00 2019-11-19 00:01:23.404 323 15642.29 400.26 53016.88 88888.00 2019-11-19 00:01:23.904 323 15642.33 400.26 53016.86 88888.00 2019-11-19 00:01:24.404 323 15642.34 400.23 53016.85 88888.00 2019-11-19 00:01:24.904 323 15642.33 400.23 53016.89 88888.00 2019-11-19 00:01:25.404 323 15642.33 400.26 53016.90 88888.00 2019-11-19 00:01:25.904 323 15642.27 400.27 53016.89 88888.00 2019-11-19 00:01:26.404 323 15642.24 400.26 53016.85 88888.00 2019-11-19 00:01:26.904 323 15642.20 400.26 53016.89 88888.00 2019-11-19 00:01:27.404 323 15642.18 400.19 53016.94 88888.00 2019-11-19 00:01:27.904 323 15642.24 400.18 53016.96 88888.00 2019-11-19 00:01:28.404 323 15642.24 400.25 53016.92 88888.00 2019-11-19 00:01:28.904 323 15642.20 400.24 53016.86 88888.00 2019-11-19 00:01:29.404 323 15642.25 400.26 53016.85 88888.00 2019-11-19 00:01:29.904 323 15642.26 400.33 53016.83 88888.00 2019-11-19 00:01:30.404 323 15642.26 400.36 53016.87 88888.00 2019-11-19 00:01:30.904 323 15642.25 400.33 53016.88 88888.00 2019-11-19 00:01:31.404 323 15642.24 400.34 53016.85 88888.00 2019-11-19 00:01:31.904 323 15642.19 400.34 53016.89 88888.00 2019-11-19 00:01:32.404 323 15642.26 400.28 53016.85 88888.00 2019-11-19 00:01:32.904 323 15642.27 400.29 53016.88 88888.00 2019-11-19 00:01:33.404 323 15642.23 400.31 53016.87 88888.00 2019-11-19 00:01:33.904 323 15642.20 400.33 53016.87 88888.00 2019-11-19 00:01:34.404 323 15642.25 400.34 53016.97 88888.00 2019-11-19 00:01:34.904 323 15642.26 400.34 53017.03 88888.00 2019-11-19 00:01:35.404 323 15642.25 400.36 53017.00 88888.00 2019-11-19 00:01:35.904 323 15642.29 400.34 53016.98 88888.00 2019-11-19 00:01:36.404 323 15642.32 400.35 53017.00 88888.00 2019-11-19 00:01:36.904 323 15642.31 400.40 53016.94 88888.00 2019-11-19 00:01:37.404 323 15642.29 400.37 53016.90 88888.00 2019-11-19 00:01:37.904 323 15642.26 400.34 53016.87 88888.00 2019-11-19 00:01:38.404 323 15642.25 400.34 53016.84 88888.00 2019-11-19 00:01:38.904 323 15642.26 400.36 53016.86 88888.00 2019-11-19 00:01:39.404 323 15642.29 400.36 53016.83 88888.00 2019-11-19 00:01:39.904 323 15642.26 400.36 53016.83 88888.00 2019-11-19 00:01:40.404 323 15642.28 400.36 53016.86 88888.00 2019-11-19 00:01:40.904 323 15642.33 400.35 53016.85 88888.00 2019-11-19 00:01:41.404 323 15642.31 400.35 53016.82 88888.00 2019-11-19 00:01:41.904 323 15642.29 400.41 53016.81 88888.00 2019-11-19 00:01:42.404 323 15642.31 400.44 53016.83 88888.00 2019-11-19 00:01:42.904 323 15642.33 400.44 53016.84 88888.00 2019-11-19 00:01:43.404 323 15642.33 400.44 53016.81 88888.00 2019-11-19 00:01:43.904 323 15642.31 400.45 53016.81 88888.00 2019-11-19 00:01:44.404 323 15642.29 400.42 53016.81 88888.00 2019-11-19 00:01:44.904 323 15642.29 400.41 53016.80 88888.00 2019-11-19 00:01:45.404 323 15642.29 400.43 53016.82 88888.00 2019-11-19 00:01:45.904 323 15642.29 400.45 53016.81 88888.00 2019-11-19 00:01:46.404 323 15642.26 400.41 53016.81 88888.00 2019-11-19 00:01:46.904 323 15642.24 400.42 53016.82 88888.00 2019-11-19 00:01:47.404 323 15642.27 400.42 53016.82 88888.00 2019-11-19 00:01:47.904 323 15642.26 400.41 53016.86 88888.00 2019-11-19 00:01:48.404 323 15642.25 400.43 53016.85 88888.00 2019-11-19 00:01:48.904 323 15642.25 400.44 53016.86 88888.00 2019-11-19 00:01:49.404 323 15642.26 400.45 53016.83 88888.00 2019-11-19 00:01:49.904 323 15642.27 400.43 53016.83 88888.00 2019-11-19 00:01:50.404 323 15642.28 400.37 53016.86 88888.00 2019-11-19 00:01:50.904 323 15642.32 400.38 53016.86 88888.00 2019-11-19 00:01:51.404 323 15642.31 400.44 53016.89 88888.00 2019-11-19 00:01:51.904 323 15642.28 400.47 53016.93 88888.00 2019-11-19 00:01:52.404 323 15642.26 400.50 53016.92 88888.00 2019-11-19 00:01:52.904 323 15642.23 400.49 53016.93 88888.00 2019-11-19 00:01:53.404 323 15642.25 400.51 53016.93 88888.00 2019-11-19 00:01:53.904 323 15642.24 400.46 53016.95 88888.00 2019-11-19 00:01:54.404 323 15642.29 400.44 53016.97 88888.00 2019-11-19 00:01:54.904 323 15642.29 400.42 53016.98 88888.00 2019-11-19 00:01:55.404 323 15642.28 400.43 53016.97 88888.00 2019-11-19 00:01:55.904 323 15642.26 400.44 53016.95 88888.00 2019-11-19 00:01:56.404 323 15642.28 400.40 53016.90 88888.00 2019-11-19 00:01:56.904 323 15642.29 400.38 53016.91 88888.00 2019-11-19 00:01:57.404 323 15642.29 400.44 53016.90 88888.00 2019-11-19 00:01:57.904 323 15642.31 400.46 53016.94 88888.00 2019-11-19 00:01:58.404 323 15642.31 400.46 53016.94 88888.00 2019-11-19 00:01:58.904 323 15642.25 400.46 53016.96 88888.00 2019-11-19 00:01:59.904 323 15642.22 400.49 53016.97 88888.00 2019-11-19 00:02:00.404 323 15642.20 400.49 53016.97 88888.00 2019-11-19 00:02:00.904 323 15642.19 400.46 53016.98 88888.00 2019-11-19 00:02:01.404 323 15642.22 400.43 53016.97 88888.00 2019-11-19 00:02:01.904 323 15642.25 400.40 53017.00 88888.00 2019-11-19 00:02:02.404 323 15642.27 400.44 53016.98 88888.00 2019-11-19 00:02:02.904 323 15642.25 400.45 53016.97 88888.00 2019-11-19 00:02:03.404 323 15642.24 400.45 53017.00 88888.00 2019-11-19 00:02:03.904 323 15642.26 400.43 53017.01 88888.00 2019-11-19 00:02:04.404 323 15642.24 400.43 53017.03 88888.00 2019-11-19 00:02:04.904 323 15642.20 400.43 53017.02 88888.00 2019-11-19 00:02:05.404 323 15642.25 400.45 53016.98 88888.00 2019-11-19 00:02:05.904 323 15642.26 400.43 53017.03 88888.00 2019-11-19 00:02:06.404 323 15642.24 400.45 53017.01 88888.00 2019-11-19 00:02:06.904 323 15642.18 400.50 53017.03 88888.00 2019-11-19 00:02:07.404 323 15642.22 400.45 53017.01 88888.00 2019-11-19 00:02:07.904 323 15642.23 400.45 53016.93 88888.00 2019-11-19 00:02:08.404 323 15642.24 400.45 53016.94 88888.00 2019-11-19 00:02:08.904 323 15642.24 400.45 53016.97 88888.00 2019-11-19 00:02:09.404 323 15642.25 400.47 53016.97 88888.00 2019-11-19 00:02:09.904 323 15642.24 400.46 53016.97 88888.00 2019-11-19 00:02:10.404 323 15642.25 400.45 53016.96 88888.00 2019-11-19 00:02:10.904 323 15642.23 400.41 53016.95 88888.00 2019-11-19 00:02:11.404 323 15642.26 400.45 53017.01 88888.00 2019-11-19 00:02:11.904 323 15642.28 400.45 53016.97 88888.00 2019-11-19 00:02:12.404 323 15642.28 400.42 53016.94 88888.00 2019-11-19 00:02:12.904 323 15642.26 400.40 53016.96 88888.00 2019-11-19 00:02:13.404 323 15642.23 400.41 53016.92 88888.00 2019-11-19 00:02:13.904 323 15642.25 400.42 53016.94 88888.00 2019-11-19 00:02:14.404 323 15642.25 400.41 53016.95 88888.00 2019-11-19 00:02:14.904 323 15642.28 400.37 53016.93 88888.00 2019-11-19 00:02:15.404 323 15642.31 400.41 53016.93 88888.00 2019-11-19 00:02:15.904 323 15642.33 400.41 53016.94 88888.00 2019-11-19 00:02:16.404 323 15642.36 400.44 53016.97 88888.00 2019-11-19 00:02:16.904 323 15642.37 400.44 53017.00 88888.00 2019-11-19 00:02:17.904 323 15642.33 400.41 53016.91 88888.00 2019-11-19 00:02:18.404 323 15642.29 400.43 53016.88 88888.00 2019-11-19 00:02:18.904 323 15642.29 400.42 53016.88 88888.00 2019-11-19 00:02:19.404 323 15642.27 400.45 53016.91 88888.00 2019-11-19 00:02:19.904 323 15642.23 400.44 53016.91 88888.00 2019-11-19 00:02:20.404 323 15642.28 400.44 53016.85 88888.00 2019-11-19 00:02:20.904 323 15642.33 400.49 53016.81 88888.00 2019-11-19 00:02:21.404 323 15642.34 400.50 53016.82 88888.00 2019-11-19 00:02:21.904 323 15642.33 400.46 53016.78 88888.00 2019-11-19 00:02:22.404 323 15642.29 400.45 53016.74 88888.00 2019-11-19 00:02:22.904 323 15642.31 400.42 53016.76 88888.00 2019-11-19 00:02:23.404 323 15642.36 400.42 53016.81 88888.00 2019-11-19 00:02:23.904 323 15642.34 400.42 53016.81 88888.00 2019-11-19 00:02:24.404 323 15642.32 400.41 53016.83 88888.00 2019-11-19 00:02:24.904 323 15642.32 400.43 53016.82 88888.00 2019-11-19 00:02:25.404 323 15642.26 400.41 53016.82 88888.00 2019-11-19 00:02:25.904 323 15642.29 400.43 53016.81 88888.00 2019-11-19 00:02:26.404 323 15642.31 400.42 53016.76 88888.00 2019-11-19 00:02:26.904 323 15642.29 400.42 53016.78 88888.00 2019-11-19 00:02:27.404 323 15642.32 400.42 53016.81 88888.00 2019-11-19 00:02:27.904 323 15642.34 400.45 53016.83 88888.00 2019-11-19 00:02:28.404 323 15642.35 400.46 53016.78 88888.00 2019-11-19 00:02:28.904 323 15642.34 400.47 53016.76 88888.00 2019-11-19 00:02:29.404 323 15642.36 400.46 53016.78 88888.00 2019-11-19 00:02:29.904 323 15642.35 400.46 53016.77 88888.00 2019-11-19 00:02:30.404 323 15642.34 400.50 53016.75 88888.00 2019-11-19 00:02:30.904 323 15642.35 400.51 53016.72 88888.00 2019-11-19 00:02:31.404 323 15642.38 400.52 53016.74 88888.00 2019-11-19 00:02:31.904 323 15642.37 400.49 53016.78 88888.00 2019-11-19 00:02:32.404 323 15642.36 400.46 53016.82 88888.00 2019-11-19 00:02:32.904 323 15642.40 400.43 53016.88 88888.00 2019-11-19 00:02:33.404 323 15642.43 400.45 53016.91 88888.00 2019-11-19 00:02:33.904 323 15642.35 400.46 53016.84 88888.00 2019-11-19 00:02:34.404 323 15642.32 400.44 53016.85 88888.00 2019-11-19 00:02:34.904 323 15642.32 400.42 53016.85 88888.00 2019-11-19 00:02:35.404 323 15642.31 400.46 53016.86 88888.00 2019-11-19 00:02:35.904 323 15642.36 400.49 53016.82 88888.00 2019-11-19 00:02:36.404 323 15642.41 400.47 53016.76 88888.00 2019-11-19 00:02:36.904 323 15642.38 400.50 53016.80 88888.00 2019-11-19 00:02:37.404 323 15642.32 400.53 53016.78 88888.00 2019-11-19 00:02:37.905 323 15642.33 400.51 53016.80 88888.00 2019-11-19 00:02:38.405 323 15642.35 400.51 53016.82 88888.00 2019-11-19 00:02:38.905 323 15642.32 400.49 53016.86 88888.00 2019-11-19 00:02:39.405 323 15642.33 400.54 53016.85 88888.00 2019-11-19 00:02:39.905 323 15642.32 400.55 53016.81 88888.00 2019-11-19 00:02:40.405 323 15642.35 400.55 53016.81 88888.00 2019-11-19 00:02:40.905 323 15642.34 400.58 53016.82 88888.00 2019-11-19 00:02:41.405 323 15642.32 400.54 53016.83 88888.00 2019-11-19 00:02:41.905 323 15642.29 400.53 53016.85 88888.00 2019-11-19 00:02:42.405 323 15642.31 400.55 53016.81 88888.00 2019-11-19 00:02:42.905 323 15642.28 400.55 53016.80 88888.00 2019-11-19 00:02:43.405 323 15642.29 400.55 53016.78 88888.00 2019-11-19 00:02:43.905 323 15642.37 400.55 53016.84 88888.00 2019-11-19 00:02:44.405 323 15642.33 400.55 53016.85 88888.00 2019-11-19 00:02:44.905 323 15642.33 400.58 53016.89 88888.00 2019-11-19 00:02:45.405 323 15642.27 400.57 53016.90 88888.00 2019-11-19 00:02:45.905 323 15642.33 400.54 53016.94 88888.00 2019-11-19 00:02:46.405 323 15642.41 400.54 53016.94 88888.00 2019-11-19 00:02:46.905 323 15642.35 400.54 53016.93 88888.00 2019-11-19 00:02:47.405 323 15642.33 400.53 53016.93 88888.00 2019-11-19 00:02:47.905 323 15642.34 400.51 53016.87 88888.00 2019-11-19 00:02:48.405 323 15642.36 400.50 53016.87 88888.00 2019-11-19 00:02:48.905 323 15642.35 400.50 53016.89 88888.00 2019-11-19 00:02:49.405 323 15642.37 400.51 53016.86 88888.00 2019-11-19 00:02:49.905 323 15642.35 400.50 53016.87 88888.00 2019-11-19 00:02:50.405 323 15642.35 400.51 53016.90 88888.00 2019-11-19 00:02:50.905 323 15642.33 400.51 53016.89 88888.00 2019-11-19 00:02:51.405 323 15642.29 400.51 53016.89 88888.00 2019-11-19 00:02:51.905 323 15642.33 400.50 53016.88 88888.00 2019-11-19 00:02:52.405 323 15642.35 400.49 53016.89 88888.00 2019-11-19 00:02:52.905 323 15642.33 400.53 53016.91 88888.00 2019-11-19 00:02:53.405 323 15642.33 400.57 53016.90 88888.00 2019-11-19 00:02:53.905 323 15642.37 400.54 53016.90 88888.00 2019-11-19 00:02:54.405 323 15642.37 400.51 53016.92 88888.00 2019-11-19 00:02:54.905 323 15642.33 400.50 53016.92 88888.00 2019-11-19 00:02:55.405 323 15642.27 400.52 53016.89 88888.00 2019-11-19 00:02:55.905 323 15642.34 400.55 53016.89 88888.00 2019-11-19 00:02:56.405 323 15642.37 400.57 53016.88 88888.00 2019-11-19 00:02:56.905 323 15642.38 400.60 53016.90 88888.00 2019-11-19 00:02:57.405 323 15642.42 400.57 53016.90 88888.00 2019-11-19 00:02:57.905 323 15642.42 400.53 53016.89 88888.00 2019-11-19 00:02:58.405 323 15642.43 400.52 53016.89 88888.00 2019-11-19 00:02:58.905 323 15642.40 400.53 53016.91 88888.00 2019-11-19 00:02:59.405 323 15642.36 400.52 53016.92 88888.00 2019-11-19 00:02:59.905 323 15642.38 400.51 53016.91 88888.00 2019-11-19 00:03:00.405 323 15642.36 400.51 53016.90 88888.00 2019-11-19 00:03:01.405 323 15642.41 400.49 53016.84 88888.00 2019-11-19 00:03:01.905 323 15642.42 400.47 53016.83 88888.00 2019-11-19 00:03:02.405 323 15642.38 400.44 53016.85 88888.00 2019-11-19 00:03:02.905 323 15642.43 400.46 53016.84 88888.00 2019-11-19 00:03:03.405 323 15642.38 400.50 53016.82 88888.00 2019-11-19 00:03:03.905 323 15642.35 400.50 53016.86 88888.00 2019-11-19 00:03:04.405 323 15642.35 400.46 53016.85 88888.00 2019-11-19 00:03:04.905 323 15642.41 400.50 53016.85 88888.00 2019-11-19 00:03:05.405 323 15642.37 400.53 53016.89 88888.00 2019-11-19 00:03:05.905 323 15642.35 400.52 53016.93 88888.00 2019-11-19 00:03:06.405 323 15642.34 400.54 53016.95 88888.00 2019-11-19 00:03:06.905 323 15642.33 400.54 53016.96 88888.00 2019-11-19 00:03:07.405 323 15642.35 400.55 53016.96 88888.00 2019-11-19 00:03:07.905 323 15642.36 400.55 53016.95 88888.00 2019-11-19 00:03:08.405 323 15642.36 400.52 53016.90 88888.00 2019-11-19 00:03:08.905 323 15642.35 400.50 53016.93 88888.00 2019-11-19 00:03:09.405 323 15642.35 400.50 53016.97 88888.00 2019-11-19 00:03:09.905 323 15642.34 400.50 53016.96 88888.00 2019-11-19 00:03:10.405 323 15642.32 400.52 53016.94 88888.00 2019-11-19 00:03:11.405 323 15642.34 400.57 53016.91 88888.00 2019-11-19 00:03:11.905 323 15642.35 400.54 53016.92 88888.00 2019-11-19 00:03:12.405 323 15642.40 400.57 53016.91 88888.00 2019-11-19 00:03:12.905 323 15642.42 400.55 53016.85 88888.00 2019-11-19 00:03:13.405 323 15642.36 400.58 53016.87 88888.00 2019-11-19 00:03:13.905 323 15642.35 400.58 53016.88 88888.00 2019-11-19 00:03:14.405 323 15642.33 400.57 53016.90 88888.00 2019-11-19 00:03:14.905 323 15642.33 400.53 53016.96 88888.00 2019-11-19 00:03:15.405 323 15642.34 400.53 53016.91 88888.00 2019-11-19 00:03:15.905 323 15642.38 400.51 53016.91 88888.00 2019-11-19 00:03:16.405 323 15642.41 400.47 53016.91 88888.00 2019-11-19 00:03:16.905 323 15642.43 400.50 53016.91 88888.00 2019-11-19 00:03:17.405 323 15642.46 400.55 53016.93 88888.00 2019-11-19 00:03:17.905 323 15642.42 400.57 53016.92 88888.00 2019-11-19 00:03:18.405 323 15642.41 400.60 53016.94 88888.00 2019-11-19 00:03:18.905 323 15642.38 400.62 53016.92 88888.00 2019-11-19 00:03:19.405 323 15642.37 400.63 53016.90 88888.00 2019-11-19 00:03:19.905 323 15642.37 400.63 53016.87 88888.00 2019-11-19 00:03:20.405 323 15642.35 400.62 53016.87 88888.00 2019-11-19 00:03:20.905 323 15642.38 400.63 53016.87 88888.00 2019-11-19 00:03:21.405 323 15642.38 400.60 53016.89 88888.00 2019-11-19 00:03:21.905 323 15642.38 400.63 53016.90 88888.00 2019-11-19 00:03:22.405 323 15642.38 400.67 53016.88 88888.00 2019-11-19 00:03:22.905 323 15642.37 400.69 53016.89 88888.00 2019-11-19 00:03:23.405 323 15642.42 400.66 53016.91 88888.00 2019-11-19 00:03:23.905 323 15642.38 400.63 53016.87 88888.00 2019-11-19 00:03:24.405 323 15642.41 400.59 53016.89 88888.00 2019-11-19 00:03:24.905 323 15642.37 400.63 53016.96 88888.00 2019-11-19 00:03:25.405 323 15642.36 400.66 53016.92 88888.00 2019-11-19 00:03:25.905 323 15642.36 400.66 53016.94 88888.00 2019-11-19 00:03:26.405 323 15642.37 400.66 53016.95 88888.00 2019-11-19 00:03:26.905 323 15642.38 400.60 53016.93 88888.00 2019-11-19 00:03:27.405 323 15642.38 400.59 53016.95 88888.00 2019-11-19 00:03:27.905 323 15642.37 400.58 53016.95 88888.00 2019-11-19 00:03:28.405 323 15642.37 400.57 53016.94 88888.00 2019-11-19 00:03:28.905 323 15642.38 400.61 53016.97 88888.00 2019-11-19 00:03:29.405 323 15642.43 400.63 53016.97 88888.00 2019-11-19 00:03:29.905 323 15642.41 400.70 53016.97 88888.00 2019-11-19 00:03:30.405 323 15642.41 400.71 53016.96 88888.00 2019-11-19 00:03:30.905 323 15642.35 400.74 53016.92 88888.00 2019-11-19 00:03:31.405 323 15642.29 400.71 53016.88 88888.00 2019-11-19 00:03:31.905 323 15642.26 400.63 53016.85 88888.00 2019-11-19 00:03:32.905 323 15642.34 400.68 53016.83 88888.00 2019-11-19 00:03:33.405 323 15642.33 400.66 53016.86 88888.00 2019-11-19 00:03:33.905 323 15642.34 400.67 53016.88 88888.00 2019-11-19 00:03:34.405 323 15642.33 400.67 53016.90 88888.00 2019-11-19 00:03:34.905 323 15642.36 400.66 53016.90 88888.00 2019-11-19 00:03:35.405 323 15642.33 400.66 53016.91 88888.00 2019-11-19 00:03:35.905 323 15642.35 400.66 53016.92 88888.00 2019-11-19 00:03:36.405 323 15642.36 400.68 53016.91 88888.00 2019-11-19 00:03:36.905 323 15642.37 400.64 53016.93 88888.00 2019-11-19 00:03:37.405 323 15642.35 400.62 53016.95 88888.00 2019-11-19 00:03:37.905 323 15642.37 400.64 53016.91 88888.00 2019-11-19 00:03:38.405 323 15642.41 400.61 53016.92 88888.00 2019-11-19 00:03:38.905 323 15642.35 400.60 53016.91 88888.00 2019-11-19 00:03:39.405 323 15642.36 400.60 53016.90 88888.00 2019-11-19 00:03:39.905 323 15642.38 400.62 53016.92 88888.00 2019-11-19 00:03:40.405 323 15642.37 400.63 53016.88 88888.00 2019-11-19 00:03:40.905 323 15642.42 400.66 53016.84 88888.00 2019-11-19 00:03:41.405 323 15642.40 400.64 53016.84 88888.00 2019-11-19 00:03:41.905 323 15642.31 400.64 53016.86 88888.00 2019-11-19 00:03:42.905 323 15642.33 400.62 53016.92 88888.00 2019-11-19 00:03:43.405 323 15642.31 400.62 53016.92 88888.00 2019-11-19 00:03:43.905 323 15642.31 400.64 53016.89 88888.00 2019-11-19 00:03:44.405 323 15642.34 400.67 53016.87 88888.00 2019-11-19 00:03:44.905 323 15642.31 400.67 53016.84 88888.00 2019-11-19 00:03:45.405 323 15642.34 400.66 53016.86 88888.00 2019-11-19 00:03:45.905 323 15642.40 400.67 53016.85 88888.00 2019-11-19 00:03:46.405 323 15642.43 400.64 53016.85 88888.00 2019-11-19 00:03:46.905 323 15642.40 400.68 53016.88 88888.00 2019-11-19 00:03:47.405 323 15642.35 400.66 53016.88 88888.00 2019-11-19 00:03:47.905 323 15642.36 400.64 53016.86 88888.00 2019-11-19 00:03:48.405 323 15642.36 400.62 53016.85 88888.00 2019-11-19 00:03:48.905 323 15642.36 400.63 53016.89 88888.00 2019-11-19 00:03:49.405 323 15642.36 400.68 53016.98 88888.00 2019-11-19 00:03:49.905 323 15642.42 400.67 53017.02 88888.00 2019-11-19 00:03:50.405 323 15642.43 400.64 53016.98 88888.00 2019-11-19 00:03:50.905 323 15642.43 400.64 53016.96 88888.00 2019-11-19 00:03:51.405 323 15642.41 400.64 53016.92 88888.00 2019-11-19 00:03:51.905 323 15642.42 400.55 53017.01 88888.00 2019-11-19 00:03:52.405 323 15642.43 400.59 53017.02 88888.00 2019-11-19 00:03:52.905 323 15642.42 400.64 53016.94 88888.00 2019-11-19 00:03:53.405 323 15642.42 400.58 53016.90 88888.00 2019-11-19 00:03:53.905 323 15642.38 400.54 53016.94 88888.00 2019-11-19 00:03:54.405 323 15642.37 400.54 53016.93 88888.00 2019-11-19 00:03:54.905 323 15642.34 400.59 53016.93 88888.00 2019-11-19 00:03:55.405 323 15642.34 400.63 53016.90 88888.00 2019-11-19 00:03:55.905 323 15642.37 400.67 53016.91 88888.00 2019-11-19 00:03:56.405 323 15642.43 400.66 53016.90 88888.00 2019-11-19 00:03:56.905 323 15642.44 400.64 53016.91 88888.00 2019-11-19 00:03:57.405 323 15642.40 400.66 53016.95 88888.00 2019-11-19 00:03:57.905 323 15642.40 400.66 53016.97 88888.00 2019-11-19 00:03:58.405 323 15642.41 400.63 53016.95 88888.00 2019-11-19 00:03:58.905 323 15642.41 400.59 53016.91 88888.00 2019-11-19 00:03:59.405 323 15642.37 400.61 53016.88 88888.00 2019-11-19 00:03:59.905 323 15642.37 400.62 53016.90 88888.00 2019-11-19 00:04:00.905 323 15642.43 400.64 53016.88 88888.00 2019-11-19 00:04:01.405 323 15642.43 400.61 53016.92 88888.00 2019-11-19 00:04:01.905 323 15642.42 400.60 53016.89 88888.00 2019-11-19 00:04:02.405 323 15642.36 400.63 53016.87 88888.00 2019-11-19 00:04:02.905 323 15642.41 400.64 53016.89 88888.00 2019-11-19 00:04:03.405 323 15642.44 400.67 53016.87 88888.00 2019-11-19 00:04:03.905 323 15642.46 400.67 53016.86 88888.00 2019-11-19 00:04:04.405 323 15642.46 400.68 53016.91 88888.00 2019-11-19 00:04:04.905 323 15642.40 400.69 53016.87 88888.00 2019-11-19 00:04:05.405 323 15642.40 400.67 53016.90 88888.00 2019-11-19 00:04:05.905 323 15642.41 400.66 53016.93 88888.00 2019-11-19 00:04:06.405 323 15642.44 400.68 53016.88 88888.00 2019-11-19 00:04:06.905 323 15642.47 400.64 53016.86 88888.00 2019-11-19 00:04:07.405 323 15642.52 400.64 53016.85 88888.00 2019-11-19 00:04:07.905 323 15642.51 400.64 53016.83 88888.00 2019-11-19 00:04:08.405 323 15642.50 400.64 53016.82 88888.00 2019-11-19 00:04:08.905 323 15642.49 400.67 53016.85 88888.00 2019-11-19 00:04:09.405 323 15642.49 400.66 53016.86 88888.00 2019-11-19 00:04:09.905 323 15642.49 400.62 53016.83 88888.00 2019-11-19 00:04:10.405 323 15642.45 400.67 53016.78 88888.00 2019-11-19 00:04:10.905 323 15642.46 400.69 53016.81 88888.00 2019-11-19 00:04:11.405 323 15642.43 400.70 53016.81 88888.00 2019-11-19 00:04:11.905 323 15642.43 400.70 53016.78 88888.00 2019-11-19 00:04:12.405 323 15642.45 400.70 53016.83 88888.00 2019-11-19 00:04:12.905 323 15642.43 400.70 53016.82 88888.00 2019-11-19 00:04:13.405 323 15642.43 400.70 53016.82 88888.00 2019-11-19 00:04:13.905 323 15642.45 400.69 53016.82 88888.00 2019-11-19 00:04:14.405 323 15642.43 400.64 53016.83 88888.00 2019-11-19 00:04:14.905 323 15642.41 400.61 53016.81 88888.00 2019-11-19 00:04:15.405 323 15642.44 400.64 53016.75 88888.00 2019-11-19 00:04:15.905 323 15642.49 400.70 53016.73 88888.00 2019-11-19 00:04:16.405 323 15642.46 400.70 53016.75 88888.00 2019-11-19 00:04:16.905 323 15642.49 400.60 53016.75 88888.00 2019-11-19 00:04:17.405 323 15642.49 400.58 53016.74 88888.00 2019-11-19 00:04:17.905 323 15642.47 400.63 53016.81 88888.00 2019-11-19 00:04:18.405 323 15642.46 400.63 53016.85 88888.00 2019-11-19 00:04:18.905 323 15642.47 400.63 53016.81 88888.00 2019-11-19 00:04:19.405 323 15642.45 400.67 53016.81 88888.00 2019-11-19 00:04:19.905 323 15642.47 400.68 53016.83 88888.00 2019-11-19 00:04:20.405 323 15642.50 400.63 53016.85 88888.00 2019-11-19 00:04:20.905 323 15642.49 400.64 53016.80 88888.00 2019-11-19 00:04:21.405 323 15642.47 400.64 53016.82 88888.00 2019-11-19 00:04:21.905 323 15642.43 400.63 53016.82 88888.00 2019-11-19 00:04:22.405 323 15642.41 400.62 53016.86 88888.00 2019-11-19 00:04:22.905 323 15642.41 400.64 53016.88 88888.00 2019-11-19 00:04:23.405 323 15642.45 400.68 53016.85 88888.00 2019-11-19 00:04:23.905 323 15642.49 400.71 53016.83 88888.00 2019-11-19 00:04:24.405 323 15642.46 400.70 53016.81 88888.00 2019-11-19 00:04:24.905 323 15642.43 400.64 53016.77 88888.00 2019-11-19 00:04:25.405 323 15642.47 400.66 53016.77 88888.00 2019-11-19 00:04:25.905 323 15642.51 400.70 53016.83 88888.00 2019-11-19 00:04:26.405 323 15642.51 400.70 53016.84 88888.00 2019-11-19 00:04:26.905 323 15642.46 400.69 53016.83 88888.00 2019-11-19 00:04:27.405 323 15642.47 400.70 53016.80 88888.00 2019-11-19 00:04:27.905 323 15642.49 400.72 53016.81 88888.00 2019-11-19 00:04:28.405 323 15642.47 400.66 53016.80 88888.00 2019-11-19 00:04:28.905 323 15642.43 400.66 53016.81 88888.00 2019-11-19 00:04:29.405 323 15642.49 400.70 53016.80 88888.00 2019-11-19 00:04:29.905 323 15642.50 400.67 53016.74 88888.00 2019-11-19 00:04:30.405 323 15642.49 400.66 53016.76 88888.00 2019-11-19 00:04:30.905 323 15642.50 400.67 53016.76 88888.00 2019-11-19 00:04:31.405 323 15642.51 400.69 53016.71 88888.00 2019-11-19 00:04:31.905 323 15642.54 400.67 53016.70 88888.00 2019-11-19 00:04:32.405 323 15642.56 400.70 53016.72 88888.00 2019-11-19 00:04:32.905 323 15642.54 400.69 53016.78 88888.00 2019-11-19 00:04:33.405 323 15642.54 400.66 53016.82 88888.00 2019-11-19 00:04:33.905 323 15642.52 400.70 53016.76 88888.00 2019-11-19 00:04:34.405 323 15642.51 400.70 53016.76 88888.00 2019-11-19 00:04:34.905 323 15642.52 400.67 53016.74 88888.00 2019-11-19 00:04:35.405 323 15642.50 400.68 53016.73 88888.00 2019-11-19 00:04:35.905 323 15642.46 400.71 53016.71 88888.00 2019-11-19 00:04:36.405 323 15642.49 400.70 53016.72 88888.00 2019-11-19 00:04:36.905 323 15642.47 400.63 53016.70 88888.00 2019-11-19 00:04:37.405 323 15642.50 400.68 53016.72 88888.00 2019-11-19 00:04:37.905 323 15642.51 400.70 53016.76 88888.00 2019-11-19 00:04:38.405 323 15642.54 400.72 53016.77 88888.00 2019-11-19 00:04:38.905 323 15642.50 400.68 53016.80 88888.00 2019-11-19 00:04:39.405 323 15642.49 400.66 53016.81 88888.00 2019-11-19 00:04:39.905 323 15642.50 400.68 53016.81 88888.00 2019-11-19 00:04:40.405 323 15642.49 400.68 53016.80 88888.00 2019-11-19 00:04:40.905 323 15642.50 400.66 53016.76 88888.00 2019-11-19 00:04:41.405 323 15642.50 400.63 53016.73 88888.00 2019-11-19 00:04:41.905 323 15642.50 400.60 53016.75 88888.00 2019-11-19 00:04:42.405 323 15642.49 400.60 53016.74 88888.00 2019-11-19 00:04:42.905 323 15642.44 400.61 53016.75 88888.00 2019-11-19 00:04:43.405 323 15642.46 400.62 53016.75 88888.00 2019-11-19 00:04:43.905 323 15642.50 400.63 53016.81 88888.00 2019-11-19 00:04:44.405 323 15642.54 400.67 53016.81 88888.00 2019-11-19 00:04:44.905 323 15642.51 400.66 53016.74 88888.00 2019-11-19 00:04:45.405 323 15642.50 400.68 53016.81 88888.00 2019-11-19 00:04:45.905 323 15642.50 400.67 53016.80 88888.00 2019-11-19 00:04:46.405 323 15642.45 400.69 53016.78 88888.00 2019-11-19 00:04:46.905 323 15642.46 400.68 53016.74 88888.00 2019-11-19 00:04:47.405 323 15642.50 400.67 53016.78 88888.00 2019-11-19 00:04:47.905 323 15642.50 400.66 53016.81 88888.00 2019-11-19 00:04:48.405 323 15642.49 400.66 53016.85 88888.00 2019-11-19 00:04:48.905 323 15642.49 400.66 53016.83 88888.00 2019-11-19 00:04:49.405 323 15642.49 400.68 53016.78 88888.00 2019-11-19 00:04:49.905 323 15642.45 400.70 53016.78 88888.00 2019-11-19 00:04:50.405 323 15642.47 400.69 53016.77 88888.00 2019-11-19 00:04:50.905 323 15642.46 400.68 53016.82 88888.00 2019-11-19 00:04:51.405 323 15642.51 400.69 53016.84 88888.00 2019-11-19 00:04:51.905 323 15642.52 400.69 53016.76 88888.00 2019-11-19 00:04:52.405 323 15642.55 400.70 53016.75 88888.00 2019-11-19 00:04:52.905 323 15642.53 400.71 53016.76 88888.00 2019-11-19 00:04:53.405 323 15642.53 400.69 53016.76 88888.00 2019-11-19 00:04:53.905 323 15642.51 400.71 53016.78 88888.00 2019-11-19 00:04:54.405 323 15642.52 400.75 53016.78 88888.00 2019-11-19 00:04:54.905 323 15642.54 400.72 53016.82 88888.00 2019-11-19 00:04:55.905 323 15642.51 400.72 53016.84 88888.00 2019-11-19 00:04:56.405 323 15642.52 400.70 53016.82 88888.00 2019-11-19 00:04:56.905 323 15642.53 400.66 53016.75 88888.00 2019-11-19 00:04:57.405 323 15642.52 400.69 53016.73 88888.00 2019-11-19 00:04:57.905 323 15642.51 400.70 53016.75 88888.00 2019-11-19 00:04:58.405 323 15642.51 400.68 53016.81 88888.00 2019-11-19 00:04:58.905 323 15642.50 400.68 53016.82 88888.00 2019-11-19 00:04:59.405 323 15642.46 400.70 53016.81 88888.00 2019-11-19 00:04:59.905 323 15642.45 400.72 53016.77 88888.00 2019-11-19 00:05:00.405 323 15642.45 400.74 53016.77 88888.00 2019-11-19 00:05:00.905 323 15642.50 400.74 53016.77 88888.00 2019-11-19 00:05:01.405 323 15642.53 400.71 53016.74 88888.00 2019-11-19 00:05:01.905 323 15642.49 400.74 53016.82 88888.00 2019-11-19 00:05:02.405 323 15642.50 400.74 53016.83 88888.00 2019-11-19 00:05:02.905 323 15642.50 400.74 53016.78 88888.00 2019-11-19 00:05:03.405 323 15642.49 400.78 53016.78 88888.00 2019-11-19 00:05:03.905 323 15642.50 400.79 53016.76 88888.00 2019-11-19 00:05:04.405 323 15642.49 400.81 53016.78 88888.00 2019-11-19 00:05:04.905 323 15642.44 400.79 53016.80 88888.00 2019-11-19 00:05:05.405 323 15642.43 400.79 53016.77 88888.00 2019-11-19 00:05:05.905 323 15642.46 400.75 53016.77 88888.00 2019-11-19 00:05:06.405 323 15642.45 400.76 53016.80 88888.00 2019-11-19 00:05:06.905 323 15642.42 400.76 53016.78 88888.00 2019-11-19 00:05:07.405 323 15642.45 400.79 53016.71 88888.00 2019-11-19 00:05:07.905 323 15642.47 400.83 53016.70 88888.00 2019-11-19 00:05:08.405 323 15642.50 400.81 53016.77 88888.00 2019-11-19 00:05:08.905 323 15642.44 400.85 53016.87 88888.00 2019-11-19 00:05:09.405 323 15642.46 400.85 53016.87 88888.00 2019-11-19 00:05:09.905 323 15642.45 400.84 53016.84 88888.00 2019-11-19 00:05:10.405 323 15642.43 400.81 53016.84 88888.00 2019-11-19 00:05:10.905 323 15642.36 400.84 53016.83 88888.00 2019-11-19 00:05:11.405 323 15642.40 400.85 53016.85 88888.00 2019-11-19 00:05:11.905 323 15642.43 400.80 53016.83 88888.00 2019-11-19 00:05:12.405 323 15642.42 400.80 53016.81 88888.00 2019-11-19 00:05:12.905 323 15642.42 400.83 53016.77 88888.00 2019-11-19 00:05:13.405 323 15642.41 400.84 53016.81 88888.00 2019-11-19 00:05:13.905 323 15642.40 400.86 53016.75 88888.00 2019-11-19 00:05:14.405 323 15642.40 400.88 53016.72 88888.00 2019-11-19 00:05:14.905 323 15642.43 400.87 53016.73 88888.00 2019-11-19 00:05:15.405 323 15642.43 400.86 53016.76 88888.00 2019-11-19 00:05:15.905 323 15642.42 400.87 53016.74 88888.00 2019-11-19 00:05:16.405 323 15642.40 400.85 53016.78 88888.00 2019-11-19 00:05:16.905 323 15642.40 400.85 53016.84 88888.00 2019-11-19 00:05:17.405 323 15642.44 400.81 53016.82 88888.00 2019-11-19 00:05:17.905 323 15642.35 400.79 53016.82 88888.00 2019-11-19 00:05:18.405 323 15642.32 400.77 53016.84 88888.00 2019-11-19 00:05:18.905 323 15642.32 400.79 53016.90 88888.00 2019-11-19 00:05:19.405 323 15642.31 400.80 53016.89 88888.00 2019-11-19 00:05:19.905 323 15642.32 400.76 53016.82 88888.00 2019-11-19 00:05:20.405 323 15642.35 400.78 53016.86 88888.00 2019-11-19 00:05:20.905 323 15642.37 400.79 53016.87 88888.00 2019-11-19 00:05:21.405 323 15642.35 400.76 53016.81 88888.00 2019-11-19 00:05:21.905 323 15642.42 400.78 53016.80 88888.00 2019-11-19 00:05:22.405 323 15642.42 400.76 53016.83 88888.00 2019-11-19 00:05:22.905 323 15642.37 400.79 53016.85 88888.00 2019-11-19 00:05:23.405 323 15642.36 400.81 53016.87 88888.00 2019-11-19 00:05:23.905 323 15642.33 400.81 53016.84 88888.00 2019-11-19 00:05:24.405 323 15642.29 400.80 53016.83 88888.00 2019-11-19 00:05:24.905 323 15642.29 400.79 53016.83 88888.00 2019-11-19 00:05:25.405 323 15642.29 400.80 53016.82 88888.00 2019-11-19 00:05:25.905 323 15642.36 400.77 53016.82 88888.00 2019-11-19 00:05:26.405 323 15642.37 400.75 53016.82 88888.00 2019-11-19 00:05:27.405 323 15642.33 400.77 53016.74 88888.00 2019-11-19 00:05:27.905 323 15642.32 400.76 53016.73 88888.00 2019-11-19 00:05:28.405 323 15642.29 400.72 53016.74 88888.00 2019-11-19 00:05:28.905 323 15642.29 400.74 53016.77 88888.00 2019-11-19 00:05:29.405 323 15642.34 400.75 53016.77 88888.00 2019-11-19 00:05:29.905 323 15642.36 400.74 53016.75 88888.00 2019-11-19 00:05:30.405 323 15642.33 400.74 53016.77 88888.00 2019-11-19 00:05:30.905 323 15642.35 400.74 53016.82 88888.00 2019-11-19 00:05:31.405 323 15642.36 400.72 53016.82 88888.00 2019-11-19 00:05:31.905 323 15642.36 400.74 53016.77 88888.00 2019-11-19 00:05:32.405 323 15642.33 400.77 53016.75 88888.00 2019-11-19 00:05:32.905 323 15642.35 400.75 53016.76 88888.00 2019-11-19 00:05:33.405 323 15642.33 400.76 53016.78 88888.00 2019-11-19 00:05:33.905 323 15642.29 400.77 53016.85 88888.00 2019-11-19 00:05:34.405 323 15642.23 400.75 53016.89 88888.00 2019-11-19 00:05:34.905 323 15642.24 400.76 53016.89 88888.00 2019-11-19 00:05:35.405 323 15642.26 400.75 53016.84 88888.00 2019-11-19 00:05:35.905 323 15642.26 400.71 53016.83 88888.00 2019-11-19 00:05:36.405 323 15642.22 400.71 53016.78 88888.00 2019-11-19 00:05:37.405 323 15642.28 400.74 53016.80 88888.00 2019-11-19 00:05:37.905 323 15642.25 400.76 53016.84 88888.00 2019-11-19 00:05:38.405 323 15642.29 400.74 53016.84 88888.00 2019-11-19 00:05:38.905 323 15642.31 400.74 53016.80 88888.00 2019-11-19 00:05:39.405 323 15642.32 400.75 53016.80 88888.00 2019-11-19 00:05:39.905 323 15642.31 400.76 53016.82 88888.00 2019-11-19 00:05:40.405 323 15642.31 400.72 53016.80 88888.00 2019-11-19 00:05:40.905 323 15642.29 400.74 53016.80 88888.00 2019-11-19 00:05:41.405 323 15642.27 400.76 53016.80 88888.00 2019-11-19 00:05:41.905 323 15642.23 400.77 53016.84 88888.00 2019-11-19 00:05:42.405 323 15642.22 400.76 53016.82 88888.00 2019-11-19 00:05:42.905 323 15642.27 400.76 53016.82 88888.00 2019-11-19 00:05:43.405 323 15642.32 400.78 53016.77 88888.00 2019-11-19 00:05:43.905 323 15642.31 400.76 53016.81 88888.00 2019-11-19 00:05:44.405 323 15642.31 400.76 53016.82 88888.00 2019-11-19 00:05:44.905 323 15642.28 400.72 53016.80 88888.00 2019-11-19 00:05:45.405 323 15642.26 400.74 53016.82 88888.00 2019-11-19 00:05:45.905 323 15642.28 400.75 53016.84 88888.00 2019-11-19 00:05:46.405 323 15642.25 400.72 53016.84 88888.00 2019-11-19 00:05:46.905 323 15642.27 400.76 53016.83 88888.00 2019-11-19 00:05:47.405 323 15642.32 400.77 53016.77 88888.00 2019-11-19 00:05:47.905 323 15642.26 400.75 53016.80 88888.00 2019-11-19 00:05:48.405 323 15642.26 400.76 53016.74 88888.00 2019-11-19 00:05:48.905 323 15642.26 400.76 53016.71 88888.00 2019-11-19 00:05:49.405 323 15642.24 400.75 53016.73 88888.00 2019-11-19 00:05:49.905 323 15642.24 400.74 53016.77 88888.00 2019-11-19 00:05:50.405 323 15642.28 400.69 53016.81 88888.00 2019-11-19 00:05:50.905 323 15642.31 400.69 53016.75 88888.00 2019-11-19 00:05:51.405 323 15642.29 400.72 53016.78 88888.00 2019-11-19 00:05:51.905 323 15642.31 400.75 53016.88 88888.00 2019-11-19 00:05:52.405 323 15642.34 400.74 53016.88 88888.00 2019-11-19 00:05:52.905 323 15642.33 400.71 53016.83 88888.00 2019-11-19 00:05:53.405 323 15642.31 400.72 53016.85 88888.00 2019-11-19 00:05:53.905 323 15642.29 400.76 53016.87 88888.00 2019-11-19 00:05:54.405 323 15642.32 400.77 53016.86 88888.00 2019-11-19 00:05:54.905 323 15642.33 400.75 53016.88 88888.00 2019-11-19 00:05:55.405 323 15642.31 400.76 53016.86 88888.00 2019-11-19 00:05:55.905 323 15642.29 400.76 53016.87 88888.00 2019-11-19 00:05:56.405 323 15642.27 400.75 53016.90 88888.00 2019-11-19 00:05:56.905 323 15642.24 400.77 53016.84 88888.00 2019-11-19 00:05:57.405 323 15642.24 400.74 53016.88 88888.00 2019-11-19 00:05:57.905 323 15642.28 400.75 53016.81 88888.00 2019-11-19 00:05:58.405 323 15642.35 400.77 53016.76 88888.00 2019-11-19 00:05:58.905 323 15642.36 400.76 53016.80 88888.00 2019-11-19 00:05:59.405 323 15642.29 400.76 53016.82 88888.00 2019-11-19 00:05:59.905 323 15642.31 400.78 53016.83 88888.00 2019-11-19 00:06:00.405 323 15642.34 400.74 53016.86 88888.00 2019-11-19 00:06:00.905 323 15642.29 400.71 53016.84 88888.00 2019-11-19 00:06:01.405 323 15642.26 400.71 53016.83 88888.00 2019-11-19 00:06:01.905 323 15642.24 400.68 53016.86 88888.00 2019-11-19 00:06:02.405 323 15642.25 400.69 53016.88 88888.00 2019-11-19 00:06:02.905 323 15642.25 400.74 53016.87 88888.00 2019-11-19 00:06:03.405 323 15642.24 400.76 53016.87 88888.00 2019-11-19 00:06:03.905 323 15642.24 400.75 53016.81 88888.00 2019-11-19 00:06:04.405 323 15642.25 400.78 53016.85 88888.00 2019-11-19 00:06:04.905 323 15642.26 400.79 53016.80 88888.00 2019-11-19 00:06:05.405 323 15642.29 400.81 53016.82 88888.00 2019-11-19 00:06:05.905 323 15642.33 400.83 53016.87 88888.00 2019-11-19 00:06:06.405 323 15642.31 400.80 53016.89 88888.00 2019-11-19 00:06:06.905 323 15642.25 400.80 53016.86 88888.00 2019-11-19 00:06:07.405 323 15642.24 400.79 53016.86 88888.00 2019-11-19 00:06:07.905 323 15642.22 400.81 53016.89 88888.00 2019-11-19 00:06:08.405 323 15642.24 400.83 53016.86 88888.00 2019-11-19 00:06:08.905 323 15642.24 400.81 53016.84 88888.00 2019-11-19 00:06:09.405 323 15642.28 400.77 53016.87 88888.00 2019-11-19 00:06:09.905 323 15642.27 400.72 53016.84 88888.00 2019-11-19 00:06:10.405 323 15642.24 400.74 53016.82 88888.00 2019-11-19 00:06:10.905 323 15642.25 400.78 53016.77 88888.00 2019-11-19 00:06:11.405 323 15642.26 400.75 53016.81 88888.00 2019-11-19 00:06:11.905 323 15642.31 400.71 53016.80 88888.00 2019-11-19 00:06:12.405 323 15642.29 400.69 53016.75 88888.00 2019-11-19 00:06:12.905 323 15642.25 400.75 53016.70 88888.00 2019-11-19 00:06:13.405 323 15642.24 400.79 53016.74 88888.00 2019-11-19 00:06:13.905 323 15642.24 400.78 53016.80 88888.00 2019-11-19 00:06:14.405 323 15642.24 400.80 53016.84 88888.00 2019-11-19 00:06:14.905 323 15642.24 400.79 53016.88 88888.00 2019-11-19 00:06:15.405 323 15642.19 400.80 53016.85 88888.00 2019-11-19 00:06:15.905 323 15642.19 400.78 53016.85 88888.00 2019-11-19 00:06:16.405 323 15642.20 400.74 53016.86 88888.00 2019-11-19 00:06:16.905 323 15642.23 400.75 53016.86 88888.00 2019-11-19 00:06:17.405 323 15642.24 400.77 53016.84 88888.00 2019-11-19 00:06:17.905 323 15642.23 400.85 53016.81 88888.00 2019-11-19 00:06:18.905 323 15642.24 400.81 53016.84 88888.00 2019-11-19 00:06:19.405 323 15642.22 400.78 53016.81 88888.00 2019-11-19 00:06:19.905 323 15642.20 400.76 53016.84 88888.00 2019-11-19 00:06:20.405 323 15642.24 400.74 53016.82 88888.00 2019-11-19 00:06:20.905 323 15642.22 400.77 53016.87 88888.00 2019-11-19 00:06:21.405 323 15642.22 400.79 53016.89 88888.00 2019-11-19 00:06:21.905 323 15642.24 400.77 53016.89 88888.00 2019-11-19 00:06:22.405 323 15642.25 400.77 53016.90 88888.00 2019-11-19 00:06:22.905 323 15642.25 400.84 53016.93 88888.00 2019-11-19 00:06:23.405 323 15642.22 400.85 53016.89 88888.00 2019-11-19 00:06:23.905 323 15642.24 400.84 53016.84 88888.00 2019-11-19 00:06:24.405 323 15642.25 400.84 53016.85 88888.00 2019-11-19 00:06:24.905 323 15642.33 400.83 53016.89 88888.00 2019-11-19 00:06:25.405 323 15642.32 400.79 53016.89 88888.00 2019-11-19 00:06:25.905 323 15642.31 400.79 53016.92 88888.00 2019-11-19 00:06:26.405 323 15642.31 400.79 53016.89 88888.00 2019-11-19 00:06:26.905 323 15642.28 400.77 53016.90 88888.00 2019-11-19 00:06:27.405 323 15642.27 400.86 53016.86 88888.00 2019-11-19 00:06:27.905 323 15642.27 400.87 53016.86 88888.00 2019-11-19 00:06:28.905 323 15642.27 400.84 53016.87 88888.00 2019-11-19 00:06:29.405 323 15642.27 400.85 53016.86 88888.00 2019-11-19 00:06:29.905 323 15642.29 400.83 53016.86 88888.00 2019-11-19 00:06:30.405 323 15642.33 400.83 53016.85 88888.00 2019-11-19 00:06:30.905 323 15642.27 400.78 53016.86 88888.00 2019-11-19 00:06:31.405 323 15642.25 400.84 53016.85 88888.00 2019-11-19 00:06:31.905 323 15642.25 400.86 53016.82 88888.00 2019-11-19 00:06:32.405 323 15642.27 400.88 53016.88 88888.00 2019-11-19 00:06:32.905 323 15642.26 400.89 53016.88 88888.00 2019-11-19 00:06:33.405 323 15642.26 400.95 53016.92 88888.00 2019-11-19 00:06:33.905 323 15642.28 401.00 53016.89 88888.00 2019-11-19 00:06:34.405 323 15642.23 400.95 53016.85 88888.00 2019-11-19 00:06:34.905 323 15642.26 400.93 53016.78 88888.00 2019-11-19 00:06:35.405 323 15642.19 400.92 53016.80 88888.00 2019-11-19 00:06:35.905 323 15642.19 400.92 53016.85 88888.00 2019-11-19 00:06:36.405 323 15642.24 400.89 53016.84 88888.00 2019-11-19 00:06:36.905 323 15642.25 400.86 53016.87 88888.00 2019-11-19 00:06:37.405 323 15642.24 400.88 53016.84 88888.00 2019-11-19 00:06:37.905 323 15642.18 400.87 53016.86 88888.00 2019-11-19 00:06:38.405 323 15642.19 400.84 53016.91 88888.00 2019-11-19 00:06:38.905 323 15642.15 400.86 53016.92 88888.00 2019-11-19 00:06:39.405 323 15642.15 400.87 53016.89 88888.00 2019-11-19 00:06:39.905 323 15642.14 400.88 53016.88 88888.00 2019-11-19 00:06:40.405 323 15642.10 400.86 53016.89 88888.00 2019-11-19 00:06:40.905 323 15642.09 400.89 53016.87 88888.00 2019-11-19 00:06:41.405 323 15642.07 400.84 53016.85 88888.00 2019-11-19 00:06:41.905 323 15642.09 400.81 53016.89 88888.00 2019-11-19 00:06:42.405 323 15642.14 400.84 53016.89 88888.00 2019-11-19 00:06:42.905 323 15642.14 400.88 53016.89 88888.00 2019-11-19 00:06:43.405 323 15642.05 400.86 53016.88 88888.00 2019-11-19 00:06:43.905 323 15642.08 400.85 53016.92 88888.00 2019-11-19 00:06:44.405 323 15642.09 400.89 53016.90 88888.00 2019-11-19 00:06:44.905 323 15642.09 400.88 53016.89 88888.00 2019-11-19 00:06:45.405 323 15642.14 400.84 53016.91 88888.00 2019-11-19 00:06:45.905 323 15642.18 400.83 53016.91 88888.00 2019-11-19 00:06:46.405 323 15642.15 400.80 53016.90 88888.00 2019-11-19 00:06:46.905 323 15642.15 400.79 53016.85 88888.00 2019-11-19 00:06:47.405 323 15642.18 400.80 53016.84 88888.00 2019-11-19 00:06:47.905 323 15642.16 400.83 53016.81 88888.00 2019-11-19 00:06:48.405 323 15642.18 400.83 53016.78 88888.00 2019-11-19 00:06:48.905 323 15642.22 400.84 53016.81 88888.00 2019-11-19 00:06:49.405 323 15642.23 400.83 53016.85 88888.00 2019-11-19 00:06:50.405 323 15642.17 400.75 53016.96 88888.00 2019-11-19 00:06:50.905 323 15642.20 400.74 53016.96 88888.00 2019-11-19 00:06:51.405 323 15642.24 400.77 53016.92 88888.00 2019-11-19 00:06:51.905 323 15642.23 400.81 53016.89 88888.00 2019-11-19 00:06:52.405 323 15642.23 400.81 53016.89 88888.00 2019-11-19 00:06:52.905 323 15642.22 400.80 53016.89 88888.00 2019-11-19 00:06:53.405 323 15642.24 400.80 53016.93 88888.00 2019-11-19 00:06:53.905 323 15642.19 400.77 53016.97 88888.00 2019-11-19 00:06:54.405 323 15642.20 400.75 53016.98 88888.00 2019-11-19 00:06:54.905 323 15642.22 400.76 53016.93 88888.00 2019-11-19 00:06:55.405 323 15642.19 400.77 53016.93 88888.00 2019-11-19 00:06:55.905 323 15642.19 400.75 53016.91 88888.00 2019-11-19 00:06:56.405 323 15642.22 400.77 53016.93 88888.00 2019-11-19 00:06:56.905 323 15642.20 400.77 53016.95 88888.00 2019-11-19 00:06:57.405 323 15642.26 400.72 53016.89 88888.00 2019-11-19 00:06:57.905 323 15642.17 400.70 53016.87 88888.00 2019-11-19 00:06:58.405 323 15642.15 400.71 53016.88 88888.00 2019-11-19 00:06:58.905 323 15642.22 400.75 53016.90 88888.00 2019-11-19 00:06:59.405 323 15642.25 400.77 53016.90 88888.00 2019-11-19 00:07:00.405 323 15642.22 400.78 53016.93 88888.00 2019-11-19 00:07:00.905 323 15642.19 400.76 53016.90 88888.00 2019-11-19 00:07:01.405 323 15642.20 400.78 53016.89 88888.00 2019-11-19 00:07:01.905 323 15642.17 400.80 53016.90 88888.00 2019-11-19 00:07:02.405 323 15642.20 400.81 53016.93 88888.00 2019-11-19 00:07:02.905 323 15642.22 400.83 53016.94 88888.00 2019-11-19 00:07:03.405 323 15642.17 400.79 53016.89 88888.00 2019-11-19 00:07:03.905 323 15642.18 400.78 53016.89 88888.00 2019-11-19 00:07:04.405 323 15642.23 400.75 53016.85 88888.00 2019-11-19 00:07:04.905 323 15642.24 400.75 53016.88 88888.00 2019-11-19 00:07:05.406 323 15642.25 400.78 53016.85 88888.00 2019-11-19 00:07:05.906 323 15642.22 400.80 53016.86 88888.00 2019-11-19 00:07:06.406 323 15642.15 400.78 53016.88 88888.00 2019-11-19 00:07:06.906 323 15642.17 400.77 53016.92 88888.00 2019-11-19 00:07:07.406 323 15642.15 400.78 53016.95 88888.00 2019-11-19 00:07:07.906 323 15642.15 400.75 53016.94 88888.00 2019-11-19 00:07:08.406 323 15642.16 400.74 53016.93 88888.00 2019-11-19 00:07:08.906 323 15642.16 400.76 53016.88 88888.00 2019-11-19 00:07:09.406 323 15642.20 400.75 53016.86 88888.00 2019-11-19 00:07:09.906 323 15642.18 400.71 53016.89 88888.00 2019-11-19 00:07:10.406 323 15642.23 400.72 53016.90 88888.00 2019-11-19 00:07:10.906 323 15642.27 400.72 53016.95 88888.00 2019-11-19 00:07:11.406 323 15642.28 400.76 53016.91 88888.00 2019-11-19 00:07:11.906 323 15642.27 400.74 53016.90 88888.00 2019-11-19 00:07:12.406 323 15642.25 400.72 53016.90 88888.00 2019-11-19 00:07:12.906 323 15642.22 400.69 53016.90 88888.00 2019-11-19 00:07:13.406 323 15642.20 400.67 53016.89 88888.00 2019-11-19 00:07:13.906 323 15642.19 400.68 53016.90 88888.00 2019-11-19 00:07:14.406 323 15642.18 400.70 53016.89 88888.00 2019-11-19 00:07:14.906 323 15642.20 400.70 53016.94 88888.00 2019-11-19 00:07:15.406 323 15642.23 400.72 53016.92 88888.00 2019-11-19 00:07:15.906 323 15642.23 400.74 53016.94 88888.00 2019-11-19 00:07:16.406 323 15642.20 400.70 53016.95 88888.00 2019-11-19 00:07:16.906 323 15642.23 400.72 53016.97 88888.00 2019-11-19 00:07:17.406 323 15642.17 400.67 53016.96 88888.00 2019-11-19 00:07:17.906 323 15642.20 400.63 53016.91 88888.00 2019-11-19 00:07:18.406 323 15642.17 400.66 53016.94 88888.00 2019-11-19 00:07:18.906 323 15642.15 400.67 53016.91 88888.00 2019-11-19 00:07:19.406 323 15642.14 400.66 53016.89 88888.00 2019-11-19 00:07:19.906 323 15642.16 400.64 53016.89 88888.00 2019-11-19 00:07:20.406 323 15642.15 400.63 53016.91 88888.00 2019-11-19 00:07:20.906 323 15642.19 400.66 53016.86 88888.00 2019-11-19 00:07:21.406 323 15642.23 400.64 53016.82 88888.00 2019-11-19 00:07:21.906 323 15642.18 400.62 53016.84 88888.00 2019-11-19 00:07:22.406 323 15642.23 400.62 53016.85 88888.00 2019-11-19 00:07:22.906 323 15642.25 400.62 53016.85 88888.00 2019-11-19 00:07:23.406 323 15642.26 400.59 53016.87 88888.00 2019-11-19 00:07:23.906 323 15642.27 400.61 53016.85 88888.00 2019-11-19 00:07:24.406 323 15642.25 400.63 53016.82 88888.00 2019-11-19 00:07:24.906 323 15642.25 400.67 53016.84 88888.00 2019-11-19 00:07:25.406 323 15642.22 400.67 53016.84 88888.00 2019-11-19 00:07:25.906 323 15642.23 400.68 53016.86 88888.00 2019-11-19 00:07:26.406 323 15642.27 400.69 53016.86 88888.00 2019-11-19 00:07:26.906 323 15642.28 400.67 53016.88 88888.00 2019-11-19 00:07:27.406 323 15642.24 400.72 53016.89 88888.00 2019-11-19 00:07:27.906 323 15642.16 400.70 53016.90 88888.00 2019-11-19 00:07:28.406 323 15642.23 400.70 53016.92 88888.00 2019-11-19 00:07:28.906 323 15642.24 400.69 53016.91 88888.00 2019-11-19 00:07:29.406 323 15642.24 400.66 53016.89 88888.00 2019-11-19 00:07:29.906 323 15642.27 400.68 53016.93 88888.00 2019-11-19 00:07:30.406 323 15642.25 400.66 53016.92 88888.00 2019-11-19 00:07:30.906 323 15642.25 400.62 53016.88 88888.00 2019-11-19 00:07:31.906 323 15642.22 400.59 53016.81 88888.00 2019-11-19 00:07:32.406 323 15642.20 400.58 53016.77 88888.00 2019-11-19 00:07:32.906 323 15642.28 400.58 53016.81 88888.00 2019-11-19 00:07:33.406 323 15642.33 400.60 53016.80 88888.00 2019-11-19 00:07:33.906 323 15642.32 400.60 53016.76 88888.00 2019-11-19 00:07:34.406 323 15642.27 400.59 53016.80 88888.00 2019-11-19 00:07:34.906 323 15642.24 400.57 53016.77 88888.00 2019-11-19 00:07:35.406 323 15642.23 400.60 53016.80 88888.00 2019-11-19 00:07:35.906 323 15642.26 400.67 53016.78 88888.00 2019-11-19 00:07:36.406 323 15642.27 400.68 53016.78 88888.00 2019-11-19 00:07:36.906 323 15642.33 400.66 53016.77 88888.00 2019-11-19 00:07:37.406 323 15642.33 400.63 53016.80 88888.00 2019-11-19 00:07:37.906 323 15642.27 400.63 53016.83 88888.00 2019-11-19 00:07:38.406 323 15642.32 400.58 53016.86 88888.00 2019-11-19 00:07:38.906 323 15642.28 400.61 53016.85 88888.00 2019-11-19 00:07:39.906 323 15642.29 400.63 53016.89 88888.00 2019-11-19 00:07:40.406 323 15642.31 400.62 53016.90 88888.00 2019-11-19 00:07:40.906 323 15642.27 400.63 53016.95 88888.00 2019-11-19 00:07:41.406 323 15642.28 400.63 53016.91 88888.00 2019-11-19 00:07:41.906 323 15642.31 400.64 53016.91 88888.00 2019-11-19 00:07:42.406 323 15642.32 400.63 53016.84 88888.00 2019-11-19 00:07:42.906 323 15642.29 400.54 53016.85 88888.00 2019-11-19 00:07:43.406 323 15642.25 400.57 53016.89 88888.00 2019-11-19 00:07:43.906 323 15642.26 400.57 53016.91 88888.00 2019-11-19 00:07:44.406 323 15642.29 400.58 53016.91 88888.00 2019-11-19 00:07:44.906 323 15642.31 400.58 53016.91 88888.00 2019-11-19 00:07:45.406 323 15642.31 400.58 53016.88 88888.00 2019-11-19 00:07:45.906 323 15642.32 400.59 53016.89 88888.00 2019-11-19 00:07:46.406 323 15642.33 400.55 53016.94 88888.00 2019-11-19 00:07:46.906 323 15642.33 400.54 53016.98 88888.00 2019-11-19 00:07:47.406 323 15642.33 400.54 53016.98 88888.00 2019-11-19 00:07:47.906 323 15642.32 400.55 53016.95 88888.00 2019-11-19 00:07:48.406 323 15642.33 400.57 53016.92 88888.00 2019-11-19 00:07:48.906 323 15642.34 400.58 53016.86 88888.00 2019-11-19 00:07:49.906 323 15642.32 400.57 53016.95 88888.00 2019-11-19 00:07:50.406 323 15642.32 400.59 53016.91 88888.00 2019-11-19 00:07:50.906 323 15642.32 400.60 53016.89 88888.00 2019-11-19 00:07:51.406 323 15642.32 400.57 53016.88 88888.00 2019-11-19 00:07:51.906 323 15642.33 400.55 53016.88 88888.00 2019-11-19 00:07:52.406 323 15642.28 400.54 53016.89 88888.00 2019-11-19 00:07:52.906 323 15642.27 400.52 53016.89 88888.00 2019-11-19 00:07:53.406 323 15642.28 400.50 53016.90 88888.00 2019-11-19 00:07:53.906 323 15642.27 400.55 53016.89 88888.00 2019-11-19 00:07:54.406 323 15642.33 400.58 53016.87 88888.00 2019-11-19 00:07:54.906 323 15642.26 400.53 53016.81 88888.00 2019-11-19 00:07:55.406 323 15642.23 400.52 53016.87 88888.00 2019-11-19 00:07:55.906 323 15642.24 400.53 53016.86 88888.00 2019-11-19 00:07:56.406 323 15642.31 400.53 53016.87 88888.00 2019-11-19 00:07:56.906 323 15642.34 400.49 53016.83 88888.00 2019-11-19 00:07:57.406 323 15642.27 400.50 53016.85 88888.00 2019-11-19 00:07:57.906 323 15642.22 400.53 53016.85 88888.00 2019-11-19 00:07:58.406 323 15642.23 400.51 53016.86 88888.00 2019-11-19 00:07:58.906 323 15642.26 400.54 53016.87 88888.00 2019-11-19 00:07:59.406 323 15642.24 400.58 53016.85 88888.00 2019-11-19 00:07:59.906 323 15642.27 400.58 53016.84 88888.00 2019-11-19 00:08:00.406 323 15642.27 400.57 53016.83 88888.00 2019-11-19 00:08:00.906 323 15642.31 400.57 53016.86 88888.00 2019-11-19 00:08:01.406 323 15642.34 400.53 53016.91 88888.00 2019-11-19 00:08:01.906 323 15642.32 400.52 53016.92 88888.00 2019-11-19 00:08:02.406 323 15642.31 400.52 53016.94 88888.00 2019-11-19 00:08:02.906 323 15642.29 400.54 53016.97 88888.00 2019-11-19 00:08:03.406 323 15642.26 400.54 53016.90 88888.00 2019-11-19 00:08:03.906 323 15642.25 400.52 53016.89 88888.00 2019-11-19 00:08:04.406 323 15642.26 400.52 53016.89 88888.00 2019-11-19 00:08:04.906 323 15642.27 400.54 53016.87 88888.00 2019-11-19 00:08:05.406 323 15642.27 400.55 53016.87 88888.00 2019-11-19 00:08:05.906 323 15642.31 400.55 53016.86 88888.00 2019-11-19 00:08:06.406 323 15642.35 400.58 53016.88 88888.00 2019-11-19 00:08:06.906 323 15642.35 400.53 53016.87 88888.00 2019-11-19 00:08:07.406 323 15642.33 400.55 53016.81 88888.00 2019-11-19 00:08:07.906 323 15642.27 400.55 53016.80 88888.00 2019-11-19 00:08:08.406 323 15642.25 400.54 53016.81 88888.00 2019-11-19 00:08:08.906 323 15642.28 400.53 53016.78 88888.00 2019-11-19 00:08:09.406 323 15642.32 400.52 53016.80 88888.00 2019-11-19 00:08:09.906 323 15642.31 400.52 53016.83 88888.00 2019-11-19 00:08:10.406 323 15642.28 400.55 53016.90 88888.00 2019-11-19 00:08:10.906 323 15642.32 400.53 53016.95 88888.00 2019-11-19 00:08:11.406 323 15642.33 400.50 53016.92 88888.00 2019-11-19 00:08:11.906 323 15642.34 400.51 53016.91 88888.00 2019-11-19 00:08:12.406 323 15642.33 400.47 53016.89 88888.00 2019-11-19 00:08:13.406 323 15642.29 400.51 53016.89 88888.00 2019-11-19 00:08:13.906 323 15642.26 400.52 53016.92 88888.00 2019-11-19 00:08:14.406 323 15642.28 400.54 53016.90 88888.00 2019-11-19 00:08:14.906 323 15642.34 400.55 53016.89 88888.00 2019-11-19 00:08:15.406 323 15642.34 400.55 53016.88 88888.00 2019-11-19 00:08:15.906 323 15642.33 400.61 53016.86 88888.00 2019-11-19 00:08:16.406 323 15642.34 400.60 53016.89 88888.00 2019-11-19 00:08:16.906 323 15642.32 400.59 53016.93 88888.00 2019-11-19 00:08:17.406 323 15642.33 400.52 53017.00 88888.00 2019-11-19 00:08:17.906 323 15642.29 400.49 53016.98 88888.00 2019-11-19 00:08:18.406 323 15642.28 400.50 53016.92 88888.00 2019-11-19 00:08:18.906 323 15642.25 400.51 53016.89 88888.00 2019-11-19 00:08:19.406 323 15642.22 400.55 53016.90 88888.00 2019-11-19 00:08:19.906 323 15642.25 400.54 53016.90 88888.00 2019-11-19 00:08:20.406 323 15642.26 400.54 53016.87 88888.00 2019-11-19 00:08:20.906 323 15642.31 400.54 53016.86 88888.00 2019-11-19 00:08:21.406 323 15642.34 400.55 53016.84 88888.00 2019-11-19 00:08:21.906 323 15642.32 400.58 53016.85 88888.00 2019-11-19 00:08:22.406 323 15642.27 400.58 53016.87 88888.00 2019-11-19 00:08:22.906 323 15642.27 400.60 53016.89 88888.00 2019-11-19 00:08:23.406 323 15642.27 400.59 53016.86 88888.00 2019-11-19 00:08:23.906 323 15642.31 400.60 53016.87 88888.00 2019-11-19 00:08:24.406 323 15642.33 400.59 53016.86 88888.00 2019-11-19 00:08:24.906 323 15642.32 400.61 53016.87 88888.00 2019-11-19 00:08:25.406 323 15642.32 400.62 53016.88 88888.00 2019-11-19 00:08:25.906 323 15642.33 400.60 53016.95 88888.00 2019-11-19 00:08:26.406 323 15642.29 400.60 53016.95 88888.00 2019-11-19 00:08:26.906 323 15642.29 400.59 53016.93 88888.00 2019-11-19 00:08:27.406 323 15642.32 400.61 53016.89 88888.00 2019-11-19 00:08:27.906 323 15642.32 400.62 53016.89 88888.00 2019-11-19 00:08:28.406 323 15642.29 400.61 53016.87 88888.00 2019-11-19 00:08:28.906 323 15642.25 400.58 53016.88 88888.00 2019-11-19 00:08:29.406 323 15642.23 400.58 53016.90 88888.00 2019-11-19 00:08:29.906 323 15642.25 400.59 53016.92 88888.00 2019-11-19 00:08:30.406 323 15642.32 400.57 53016.89 88888.00 2019-11-19 00:08:30.906 323 15642.28 400.53 53016.91 88888.00 2019-11-19 00:08:31.406 323 15642.24 400.52 53016.93 88888.00 2019-11-19 00:08:31.906 323 15642.26 400.54 53016.90 88888.00 2019-11-19 00:08:32.406 323 15642.31 400.58 53016.89 88888.00 2019-11-19 00:08:32.906 323 15642.31 400.58 53016.89 88888.00 2019-11-19 00:08:33.406 323 15642.32 400.51 53016.90 88888.00 2019-11-19 00:08:33.906 323 15642.31 400.53 53016.86 88888.00 2019-11-19 00:08:34.406 323 15642.34 400.53 53016.86 88888.00 2019-11-19 00:08:34.906 323 15642.34 400.54 53016.86 88888.00 2019-11-19 00:08:35.406 323 15642.32 400.59 53016.89 88888.00 2019-11-19 00:08:35.906 323 15642.29 400.60 53016.90 88888.00 2019-11-19 00:08:36.406 323 15642.27 400.55 53016.88 88888.00 2019-11-19 00:08:36.906 323 15642.24 400.45 53016.90 88888.00 2019-11-19 00:08:37.406 323 15642.18 400.47 53016.91 88888.00 2019-11-19 00:08:37.906 323 15642.19 400.50 53016.89 88888.00 2019-11-19 00:08:38.406 323 15642.23 400.50 53016.93 88888.00 2019-11-19 00:08:38.906 323 15642.33 400.50 53016.95 88888.00 2019-11-19 00:08:39.406 323 15642.32 400.47 53016.89 88888.00 2019-11-19 00:08:39.906 323 15642.29 400.45 53016.90 88888.00 2019-11-19 00:08:40.406 323 15642.27 400.44 53016.93 88888.00 2019-11-19 00:08:40.906 323 15642.28 400.43 53016.94 88888.00 2019-11-19 00:08:41.406 323 15642.24 400.44 53016.93 88888.00 2019-11-19 00:08:41.906 323 15642.24 400.45 53016.95 88888.00 2019-11-19 00:08:42.406 323 15642.24 400.52 53016.94 88888.00 2019-11-19 00:08:42.906 323 15642.26 400.54 53016.96 88888.00 2019-11-19 00:08:43.406 323 15642.33 400.53 53016.94 88888.00 2019-11-19 00:08:43.906 323 15642.35 400.43 53016.94 88888.00 2019-11-19 00:08:44.406 323 15642.31 400.41 53016.94 88888.00 2019-11-19 00:08:44.906 323 15642.28 400.42 53016.93 88888.00 2019-11-19 00:08:45.406 323 15642.25 400.46 53016.91 88888.00 2019-11-19 00:08:45.906 323 15642.27 400.45 53016.90 88888.00 2019-11-19 00:08:46.406 323 15642.25 400.45 53016.84 88888.00 2019-11-19 00:08:46.906 323 15642.23 400.45 53016.80 88888.00 2019-11-19 00:08:47.406 323 15642.22 400.44 53016.81 88888.00 2019-11-19 00:08:47.906 323 15642.26 400.43 53016.83 88888.00 2019-11-19 00:08:48.406 323 15642.24 400.47 53016.89 88888.00 2019-11-19 00:08:48.906 323 15642.24 400.47 53016.90 88888.00 2019-11-19 00:08:49.406 323 15642.27 400.51 53016.87 88888.00 2019-11-19 00:08:49.906 323 15642.27 400.46 53016.86 88888.00 2019-11-19 00:08:50.406 323 15642.28 400.45 53016.86 88888.00 2019-11-19 00:08:50.906 323 15642.25 400.43 53016.85 88888.00 2019-11-19 00:08:51.406 323 15642.26 400.40 53016.87 88888.00 2019-11-19 00:08:51.906 323 15642.29 400.46 53016.81 88888.00 2019-11-19 00:08:52.406 323 15642.28 400.44 53016.75 88888.00 2019-11-19 00:08:52.906 323 15642.26 400.44 53016.80 88888.00 2019-11-19 00:08:53.406 323 15642.24 400.47 53016.81 88888.00 2019-11-19 00:08:53.906 323 15642.27 400.47 53016.80 88888.00 2019-11-19 00:08:54.406 323 15642.28 400.47 53016.80 88888.00 2019-11-19 00:08:54.906 323 15642.25 400.45 53016.78 88888.00 2019-11-19 00:08:55.406 323 15642.26 400.42 53016.80 88888.00 2019-11-19 00:08:55.906 323 15642.31 400.42 53016.76 88888.00 2019-11-19 00:08:56.406 323 15642.25 400.41 53016.76 88888.00 2019-11-19 00:08:56.906 323 15642.26 400.38 53016.77 88888.00 2019-11-19 00:08:57.406 323 15642.32 400.37 53016.78 88888.00 2019-11-19 00:08:57.906 323 15642.29 400.40 53016.76 88888.00 2019-11-19 00:08:58.406 323 15642.29 400.38 53016.75 88888.00 2019-11-19 00:08:58.906 323 15642.29 400.36 53016.78 88888.00 2019-11-19 00:08:59.406 323 15642.34 400.38 53016.78 88888.00 2019-11-19 00:08:59.906 323 15642.29 400.41 53016.78 88888.00 2019-11-19 00:09:00.406 323 15642.25 400.42 53016.78 88888.00 2019-11-19 00:09:00.906 323 15642.26 400.41 53016.81 88888.00 2019-11-19 00:09:01.406 323 15642.24 400.43 53016.81 88888.00 2019-11-19 00:09:01.906 323 15642.24 400.40 53016.80 88888.00 2019-11-19 00:09:02.406 323 15642.26 400.41 53016.75 88888.00 2019-11-19 00:09:02.906 323 15642.26 400.43 53016.73 88888.00 2019-11-19 00:09:03.406 323 15642.28 400.43 53016.76 88888.00 2019-11-19 00:09:03.906 323 15642.27 400.45 53016.77 88888.00 2019-11-19 00:09:04.406 323 15642.31 400.42 53016.75 88888.00 2019-11-19 00:09:04.906 323 15642.27 400.36 53016.77 88888.00 2019-11-19 00:09:05.406 323 15642.25 400.42 53016.77 88888.00 2019-11-19 00:09:05.906 323 15642.24 400.38 53016.78 88888.00 2019-11-19 00:09:06.406 323 15642.25 400.37 53016.82 88888.00 2019-11-19 00:09:06.906 323 15642.24 400.40 53016.88 88888.00 2019-11-19 00:09:07.406 323 15642.26 400.42 53016.84 88888.00 2019-11-19 00:09:07.906 323 15642.31 400.37 53016.82 88888.00 2019-11-19 00:09:08.406 323 15642.29 400.38 53016.81 88888.00 2019-11-19 00:09:08.906 323 15642.23 400.45 53016.83 88888.00 2019-11-19 00:09:09.406 323 15642.24 400.46 53016.84 88888.00 2019-11-19 00:09:09.906 323 15642.24 400.45 53016.84 88888.00 2019-11-19 00:09:10.406 323 15642.29 400.44 53016.75 88888.00 2019-11-19 00:09:10.906 323 15642.33 400.43 53016.76 88888.00 2019-11-19 00:09:11.406 323 15642.27 400.42 53016.80 88888.00 2019-11-19 00:09:11.906 323 15642.22 400.43 53016.80 88888.00 2019-11-19 00:09:12.406 323 15642.24 400.41 53016.78 88888.00 2019-11-19 00:09:12.906 323 15642.27 400.37 53016.77 88888.00 2019-11-19 00:09:13.406 323 15642.26 400.40 53016.75 88888.00 2019-11-19 00:09:13.906 323 15642.27 400.44 53016.76 88888.00 2019-11-19 00:09:14.406 323 15642.29 400.46 53016.84 88888.00 2019-11-19 00:09:14.906 323 15642.32 400.46 53016.85 88888.00 2019-11-19 00:09:15.406 323 15642.24 400.45 53016.85 88888.00 2019-11-19 00:09:15.906 323 15642.22 400.44 53016.84 88888.00 2019-11-19 00:09:16.406 323 15642.25 400.46 53016.83 88888.00 2019-11-19 00:09:16.906 323 15642.28 400.46 53016.86 88888.00 2019-11-19 00:09:17.406 323 15642.32 400.50 53016.88 88888.00 2019-11-19 00:09:17.906 323 15642.31 400.50 53016.89 88888.00 2019-11-19 00:09:18.406 323 15642.31 400.46 53016.92 88888.00 2019-11-19 00:09:18.906 323 15642.29 400.43 53016.89 88888.00 2019-11-19 00:09:19.406 323 15642.33 400.45 53016.86 88888.00 2019-11-19 00:09:19.906 323 15642.34 400.47 53016.88 88888.00 2019-11-19 00:09:20.406 323 15642.36 400.49 53016.87 88888.00 2019-11-19 00:09:20.906 323 15642.31 400.45 53016.90 88888.00 2019-11-19 00:09:21.406 323 15642.27 400.47 53016.96 88888.00 2019-11-19 00:09:21.906 323 15642.28 400.42 53016.92 88888.00 2019-11-19 00:09:22.406 323 15642.25 400.41 53016.90 88888.00 2019-11-19 00:09:22.906 323 15642.24 400.44 53016.86 88888.00 2019-11-19 00:09:23.406 323 15642.27 400.46 53016.91 88888.00 2019-11-19 00:09:23.906 323 15642.28 400.47 53016.88 88888.00 2019-11-19 00:09:24.406 323 15642.23 400.47 53016.81 88888.00 2019-11-19 00:09:24.906 323 15642.26 400.49 53016.80 88888.00 2019-11-19 00:09:25.406 323 15642.32 400.53 53016.77 88888.00 2019-11-19 00:09:26.406 323 15642.29 400.49 53016.87 88888.00 2019-11-19 00:09:26.906 323 15642.29 400.42 53016.90 88888.00 2019-11-19 00:09:27.406 323 15642.33 400.43 53016.87 88888.00 2019-11-19 00:09:27.906 323 15642.31 400.44 53016.87 88888.00 2019-11-19 00:09:28.406 323 15642.31 400.42 53016.85 88888.00 2019-11-19 00:09:28.906 323 15642.32 400.42 53016.81 88888.00 2019-11-19 00:09:29.406 323 15642.29 400.47 53016.75 88888.00 2019-11-19 00:09:29.906 323 15642.33 400.45 53016.81 88888.00 2019-11-19 00:09:30.406 323 15642.35 400.46 53016.82 88888.00 2019-11-19 00:09:30.906 323 15642.31 400.47 53016.81 88888.00 2019-11-19 00:09:31.406 323 15642.35 400.46 53016.84 88888.00 2019-11-19 00:09:31.906 323 15642.33 400.49 53016.81 88888.00 2019-11-19 00:09:32.406 323 15642.37 400.47 53016.81 88888.00 2019-11-19 00:09:32.906 323 15642.37 400.50 53016.81 88888.00 2019-11-19 00:09:33.406 323 15642.35 400.54 53016.78 88888.00 2019-11-19 00:09:33.906 323 15642.35 400.52 53016.81 88888.00 2019-11-19 00:09:34.406 323 15642.34 400.51 53016.80 88888.00 2019-11-19 00:09:34.906 323 15642.35 400.54 53016.76 88888.00 2019-11-19 00:09:35.406 323 15642.32 400.51 53016.81 88888.00 2019-11-19 00:09:36.406 323 15642.34 400.47 53016.90 88888.00 2019-11-19 00:09:36.906 323 15642.32 400.45 53016.86 88888.00 2019-11-19 00:09:37.406 323 15642.33 400.43 53016.80 88888.00 2019-11-19 00:09:37.906 323 15642.34 400.52 53016.75 88888.00 2019-11-19 00:09:38.406 323 15642.33 400.54 53016.74 88888.00 2019-11-19 00:09:38.906 323 15642.34 400.49 53016.81 88888.00 2019-11-19 00:09:39.406 323 15642.35 400.49 53016.87 88888.00 2019-11-19 00:09:39.906 323 15642.32 400.53 53016.85 88888.00 2019-11-19 00:09:40.406 323 15642.31 400.55 53016.83 88888.00 2019-11-19 00:09:40.906 323 15642.35 400.54 53016.81 88888.00 2019-11-19 00:09:41.406 323 15642.33 400.63 53016.81 88888.00 2019-11-19 00:09:41.906 323 15642.33 400.67 53016.84 88888.00 2019-11-19 00:09:42.406 323 15642.34 400.64 53016.83 88888.00 2019-11-19 00:09:42.906 323 15642.33 400.66 53016.82 88888.00 2019-11-19 00:09:43.406 323 15642.31 400.64 53016.82 88888.00 2019-11-19 00:09:43.906 323 15642.28 400.61 53016.84 88888.00 2019-11-19 00:09:44.406 323 15642.33 400.62 53016.87 88888.00 2019-11-19 00:09:44.906 323 15642.31 400.61 53016.84 88888.00 2019-11-19 00:09:45.406 323 15642.27 400.61 53016.87 88888.00 2019-11-19 00:09:45.906 323 15642.32 400.66 53016.87 88888.00 2019-11-19 00:09:46.406 323 15642.29 400.64 53016.84 88888.00 2019-11-19 00:09:46.906 323 15642.28 400.68 53016.84 88888.00 2019-11-19 00:09:47.406 323 15642.34 400.68 53016.90 88888.00 2019-11-19 00:09:47.906 323 15642.31 400.64 53016.88 88888.00 2019-11-19 00:09:48.406 323 15642.31 400.62 53016.83 88888.00 2019-11-19 00:09:48.906 323 15642.33 400.66 53016.77 88888.00 2019-11-19 00:09:49.406 323 15642.33 400.64 53016.81 88888.00 2019-11-19 00:09:49.906 323 15642.34 400.62 53016.83 88888.00 2019-11-19 00:09:50.406 323 15642.34 400.63 53016.83 88888.00 2019-11-19 00:09:50.906 323 15642.36 400.63 53016.83 88888.00 2019-11-19 00:09:51.406 323 15642.35 400.63 53016.82 88888.00 2019-11-19 00:09:51.906 323 15642.35 400.61 53016.77 88888.00 2019-11-19 00:09:52.406 323 15642.35 400.63 53016.77 88888.00 2019-11-19 00:09:52.906 323 15642.40 400.66 53016.80 88888.00 2019-11-19 00:09:53.406 323 15642.44 400.64 53016.81 88888.00 2019-11-19 00:09:53.906 323 15642.37 400.63 53016.81 88888.00 2019-11-19 00:09:54.406 323 15642.32 400.60 53016.88 88888.00 2019-11-19 00:09:54.906 323 15642.31 400.57 53016.89 88888.00 2019-11-19 00:09:55.406 323 15642.33 400.62 53016.89 88888.00 2019-11-19 00:09:55.906 323 15642.34 400.64 53016.88 88888.00 2019-11-19 00:09:56.406 323 15642.27 400.67 53016.90 88888.00 2019-11-19 00:09:56.906 323 15642.25 400.62 53016.94 88888.00 2019-11-19 00:09:57.406 323 15642.24 400.60 53016.96 88888.00 2019-11-19 00:09:57.906 323 15642.27 400.58 53016.94 88888.00 2019-11-19 00:09:58.406 323 15642.28 400.63 53016.95 88888.00 2019-11-19 00:09:58.906 323 15642.25 400.64 53016.89 88888.00 2019-11-19 00:09:59.406 323 15642.19 400.62 53016.89 88888.00 2019-11-19 00:09:59.906 323 15642.19 400.62 53016.88 88888.00 2019-11-19 00:10:00.406 323 15642.24 400.63 53016.88 88888.00 2019-11-19 00:10:00.906 323 15642.24 400.63 53016.91 88888.00 2019-11-19 00:10:01.406 323 15642.23 400.67 53016.90 88888.00 2019-11-19 00:10:01.906 323 15642.23 400.66 53016.90 88888.00 2019-11-19 00:10:02.406 323 15642.20 400.64 53016.84 88888.00 2019-11-19 00:10:02.906 323 15642.17 400.63 53016.84 88888.00 2019-11-19 00:10:03.406 323 15642.18 400.63 53016.82 88888.00 2019-11-19 00:10:03.906 323 15642.17 400.64 53016.88 88888.00 2019-11-19 00:10:04.406 323 15642.17 400.67 53016.93 88888.00 2019-11-19 00:10:04.906 323 15642.17 400.63 53016.91 88888.00 2019-11-19 00:10:05.406 323 15642.22 400.59 53016.93 88888.00 2019-11-19 00:10:05.906 323 15642.25 400.64 53016.95 88888.00 2019-11-19 00:10:06.406 323 15642.24 400.67 53016.94 88888.00 2019-11-19 00:10:06.906 323 15642.23 400.68 53016.96 88888.00 2019-11-19 00:10:08.406 323 15642.27 400.61 53016.94 88888.00 2019-11-19 00:10:08.906 323 15642.18 400.60 53016.95 88888.00 2019-11-19 00:10:09.406 323 15642.15 400.62 53016.94 88888.00 2019-11-19 00:10:09.906 323 15642.15 400.64 53016.92 88888.00 2019-11-19 00:10:10.406 323 15642.18 400.62 53016.91 88888.00 2019-11-19 00:10:10.906 323 15642.16 400.54 53016.94 88888.00 2019-11-19 00:10:11.406 323 15642.19 400.51 53016.94 88888.00 2019-11-19 00:10:11.906 323 15642.27 400.51 53016.90 88888.00 2019-11-19 00:10:12.406 323 15642.25 400.53 53016.95 88888.00 2019-11-19 00:10:12.906 323 15642.22 400.57 53016.98 88888.00 2019-11-19 00:10:13.406 323 15642.19 400.58 53016.96 88888.00 2019-11-19 00:10:13.906 323 15642.20 400.59 53016.94 88888.00 2019-11-19 00:10:14.406 323 15642.23 400.59 53017.01 88888.00 2019-11-19 00:10:14.906 323 15642.27 400.54 53016.96 88888.00 2019-11-19 00:10:15.406 323 15642.27 400.54 53016.97 88888.00 2019-11-19 00:10:15.906 323 15642.23 400.54 53016.97 88888.00 2019-11-19 00:10:16.406 323 15642.19 400.52 53016.95 88888.00 2019-11-19 00:10:16.906 323 15642.16 400.54 53016.89 88888.00 2019-11-19 00:10:17.406 323 15642.14 400.58 53016.91 88888.00 2019-11-19 00:10:17.906 323 15642.16 400.59 53016.92 88888.00 2019-11-19 00:10:18.406 323 15642.14 400.57 53016.88 88888.00 2019-11-19 00:10:18.906 323 15642.08 400.55 53016.88 88888.00 2019-11-19 00:10:19.406 323 15642.06 400.54 53016.92 88888.00 2019-11-19 00:10:19.906 323 15642.10 400.57 53016.96 88888.00 2019-11-19 00:10:20.406 323 15642.15 400.58 53016.95 88888.00 2019-11-19 00:10:20.906 323 15642.14 400.59 53016.93 88888.00 2019-11-19 00:10:21.406 323 15642.11 400.59 53017.00 88888.00 2019-11-19 00:10:21.906 323 15642.14 400.55 53017.04 88888.00 2019-11-19 00:10:22.406 323 15642.17 400.53 53016.95 88888.00 2019-11-19 00:10:22.906 323 15642.18 400.52 53016.91 88888.00 2019-11-19 00:10:23.406 323 15642.15 400.52 53016.90 88888.00 2019-11-19 00:10:23.906 323 15642.08 400.52 53016.92 88888.00 2019-11-19 00:10:24.406 323 15642.11 400.52 53016.87 88888.00 2019-11-19 00:10:24.906 323 15642.14 400.52 53016.88 88888.00 2019-11-19 00:10:25.406 323 15642.15 400.57 53016.92 88888.00 2019-11-19 00:10:25.906 323 15642.13 400.57 53016.93 88888.00 2019-11-19 00:10:26.406 323 15642.11 400.57 53016.88 88888.00 2019-11-19 00:10:26.906 323 15642.16 400.57 53016.90 88888.00 2019-11-19 00:10:27.406 323 15642.20 400.57 53016.89 88888.00 2019-11-19 00:10:27.906 323 15642.18 400.55 53016.90 88888.00 2019-11-19 00:10:28.406 323 15642.15 400.57 53016.89 88888.00 2019-11-19 00:10:28.906 323 15642.11 400.57 53016.89 88888.00 2019-11-19 00:10:29.406 323 15642.15 400.59 53016.91 88888.00 2019-11-19 00:10:29.906 323 15642.14 400.55 53016.92 88888.00 2019-11-19 00:10:30.406 323 15642.14 400.55 53016.91 88888.00 2019-11-19 00:10:30.906 323 15642.11 400.57 53016.88 88888.00 2019-11-19 00:10:31.406 323 15642.17 400.57 53016.84 88888.00 2019-11-19 00:10:31.906 323 15642.18 400.57 53016.84 88888.00 2019-11-19 00:10:32.406 323 15642.18 400.54 53016.78 88888.00 2019-11-19 00:10:32.906 323 15642.19 400.54 53016.86 88888.00 2019-11-19 00:10:33.406 323 15642.20 400.54 53016.92 88888.00 2019-11-19 00:10:33.906 323 15642.20 400.53 53016.91 88888.00 2019-11-19 00:10:34.406 323 15642.16 400.53 53016.91 88888.00 2019-11-19 00:10:34.906 323 15642.11 400.53 53016.90 88888.00 2019-11-19 00:10:35.406 323 15642.10 400.51 53016.85 88888.00 2019-11-19 00:10:35.906 323 15642.16 400.47 53016.81 88888.00 2019-11-19 00:10:36.406 323 15642.15 400.47 53016.87 88888.00 2019-11-19 00:10:36.906 323 15642.15 400.53 53016.83 88888.00 2019-11-19 00:10:37.406 323 15642.22 400.55 53016.80 88888.00 2019-11-19 00:10:37.906 323 15642.22 400.60 53016.86 88888.00 2019-11-19 00:10:38.406 323 15642.23 400.60 53016.86 88888.00 2019-11-19 00:10:38.906 323 15642.19 400.57 53016.86 88888.00 2019-11-19 00:10:39.406 323 15642.18 400.55 53016.90 88888.00 2019-11-19 00:10:39.906 323 15642.17 400.55 53016.87 88888.00 2019-11-19 00:10:40.406 323 15642.17 400.54 53016.84 88888.00 2019-11-19 00:10:40.906 323 15642.17 400.54 53016.84 88888.00 2019-11-19 00:10:41.406 323 15642.16 400.57 53016.83 88888.00 2019-11-19 00:10:41.906 323 15642.24 400.53 53016.81 88888.00 2019-11-19 00:10:42.406 323 15642.22 400.55 53016.81 88888.00 2019-11-19 00:10:42.906 323 15642.20 400.57 53016.82 88888.00 2019-11-19 00:10:43.406 323 15642.24 400.55 53016.83 88888.00 2019-11-19 00:10:43.906 323 15642.24 400.51 53016.81 88888.00 2019-11-19 00:10:44.406 323 15642.25 400.53 53016.84 88888.00 2019-11-19 00:10:44.906 323 15642.25 400.58 53016.88 88888.00 2019-11-19 00:10:45.406 323 15642.27 400.60 53016.83 88888.00 2019-11-19 00:10:45.906 323 15642.26 400.55 53016.75 88888.00 2019-11-19 00:10:46.406 323 15642.25 400.57 53016.78 88888.00 2019-11-19 00:10:46.906 323 15642.24 400.58 53016.73 88888.00 2019-11-19 00:10:47.406 323 15642.25 400.60 53016.72 88888.00 2019-11-19 00:10:47.906 323 15642.24 400.61 53016.73 88888.00 2019-11-19 00:10:48.406 323 15642.27 400.63 53016.75 88888.00 2019-11-19 00:10:49.406 323 15642.32 400.64 53016.73 88888.00 2019-11-19 00:10:49.906 323 15642.37 400.66 53016.75 88888.00 2019-11-19 00:10:50.406 323 15642.38 400.64 53016.74 88888.00 2019-11-19 00:10:50.906 323 15642.33 400.63 53016.77 88888.00 2019-11-19 00:10:51.406 323 15642.31 400.61 53016.75 88888.00 2019-11-19 00:10:51.906 323 15642.28 400.63 53016.74 88888.00 2019-11-19 00:10:52.406 323 15642.28 400.69 53016.77 88888.00 2019-11-19 00:10:52.906 323 15642.28 400.68 53016.77 88888.00 2019-11-19 00:10:53.406 323 15642.28 400.68 53016.75 88888.00 2019-11-19 00:10:53.906 323 15642.32 400.70 53016.78 88888.00 2019-11-19 00:10:54.406 323 15642.33 400.68 53016.85 88888.00 2019-11-19 00:10:54.906 323 15642.31 400.68 53016.88 88888.00 2019-11-19 00:10:55.406 323 15642.29 400.66 53016.86 88888.00 2019-11-19 00:10:55.906 323 15642.32 400.64 53016.87 88888.00 2019-11-19 00:10:56.406 323 15642.32 400.68 53016.87 88888.00 2019-11-19 00:10:56.906 323 15642.34 400.69 53016.88 88888.00 2019-11-19 00:10:57.406 323 15642.35 400.67 53016.88 88888.00 2019-11-19 00:10:57.906 323 15642.35 400.63 53016.88 88888.00 2019-11-19 00:10:58.406 323 15642.33 400.60 53016.89 88888.00 2019-11-19 00:10:58.906 323 15642.26 400.62 53016.89 88888.00 2019-11-19 00:10:59.406 323 15642.26 400.58 53016.87 88888.00 2019-11-19 00:10:59.906 323 15642.32 400.59 53016.89 88888.00 2019-11-19 00:11:00.406 323 15642.33 400.60 53016.85 88888.00 2019-11-19 00:11:00.906 323 15642.32 400.61 53016.81 88888.00 2019-11-19 00:11:01.406 323 15642.28 400.57 53016.83 88888.00 2019-11-19 00:11:01.906 323 15642.33 400.60 53016.86 88888.00 2019-11-19 00:11:02.406 323 15642.32 400.61 53016.91 88888.00 2019-11-19 00:11:02.906 323 15642.34 400.62 53016.92 88888.00 2019-11-19 00:11:03.406 323 15642.32 400.64 53016.92 88888.00 2019-11-19 00:11:03.906 323 15642.32 400.64 53016.91 88888.00 2019-11-19 00:11:04.406 323 15642.29 400.63 53016.85 88888.00 2019-11-19 00:11:04.906 323 15642.29 400.59 53016.85 88888.00 2019-11-19 00:11:05.406 323 15642.29 400.59 53016.89 88888.00 2019-11-19 00:11:05.906 323 15642.29 400.60 53016.94 88888.00 2019-11-19 00:11:06.406 323 15642.26 400.57 53016.96 88888.00 2019-11-19 00:11:06.906 323 15642.32 400.55 53016.90 88888.00 2019-11-19 00:11:07.406 323 15642.31 400.58 53016.80 88888.00 2019-11-19 00:11:07.906 323 15642.28 400.59 53016.81 88888.00 2019-11-19 00:11:08.406 323 15642.31 400.62 53016.84 88888.00 2019-11-19 00:11:08.906 323 15642.34 400.62 53016.89 88888.00 2019-11-19 00:11:09.406 323 15642.32 400.59 53016.92 88888.00 2019-11-19 00:11:09.906 323 15642.27 400.60 53016.89 88888.00 2019-11-19 00:11:10.406 323 15642.17 400.62 53016.84 88888.00 2019-11-19 00:11:10.906 323 15642.22 400.61 53016.85 88888.00 2019-11-19 00:11:11.406 323 15642.22 400.63 53016.91 88888.00 2019-11-19 00:11:11.906 323 15642.20 400.63 53016.91 88888.00 2019-11-19 00:11:12.406 323 15642.24 400.64 53016.87 88888.00 2019-11-19 00:11:12.906 323 15642.25 400.66 53016.90 88888.00 2019-11-19 00:11:13.406 323 15642.23 400.67 53016.95 88888.00 2019-11-19 00:11:13.906 323 15642.22 400.64 53016.95 88888.00 2019-11-19 00:11:14.406 323 15642.23 400.61 53016.90 88888.00 2019-11-19 00:11:14.906 323 15642.20 400.61 53016.90 88888.00 2019-11-19 00:11:15.406 323 15642.19 400.55 53016.93 88888.00 2019-11-19 00:11:15.906 323 15642.23 400.54 53016.91 88888.00 2019-11-19 00:11:16.406 323 15642.24 400.54 53016.97 88888.00 2019-11-19 00:11:16.906 323 15642.22 400.54 53016.95 88888.00 2019-11-19 00:11:17.406 323 15642.23 400.54 53016.89 88888.00 2019-11-19 00:11:17.906 323 15642.24 400.55 53016.90 88888.00 2019-11-19 00:11:18.406 323 15642.25 400.55 53016.94 88888.00 2019-11-19 00:11:18.906 323 15642.23 400.58 53016.97 88888.00 2019-11-19 00:11:19.406 323 15642.25 400.58 53017.03 88888.00 2019-11-19 00:11:19.906 323 15642.29 400.57 53017.06 88888.00 2019-11-19 00:11:20.406 323 15642.29 400.57 53017.01 88888.00 2019-11-19 00:11:20.906 323 15642.27 400.53 53016.95 88888.00 2019-11-19 00:11:21.406 323 15642.32 400.54 53016.93 88888.00 2019-11-19 00:11:21.906 323 15642.33 400.54 53016.90 88888.00 2019-11-19 00:11:22.406 323 15642.27 400.59 53016.94 88888.00 2019-11-19 00:11:22.906 323 15642.27 400.66 53016.91 88888.00 2019-11-19 00:11:23.406 323 15642.24 400.61 53016.91 88888.00 2019-11-19 00:11:23.906 323 15642.26 400.54 53016.89 88888.00 2019-11-19 00:11:24.406 323 15642.25 400.55 53016.89 88888.00 2019-11-19 00:11:24.906 323 15642.25 400.55 53016.88 88888.00 2019-11-19 00:11:25.406 323 15642.25 400.55 53016.91 88888.00 2019-11-19 00:11:25.906 323 15642.26 400.54 53016.89 88888.00 2019-11-19 00:11:26.406 323 15642.27 400.54 53016.88 88888.00 2019-11-19 00:11:26.906 323 15642.26 400.52 53016.91 88888.00 2019-11-19 00:11:27.406 323 15642.25 400.52 53016.88 88888.00 2019-11-19 00:11:27.906 323 15642.28 400.52 53016.88 88888.00 2019-11-19 00:11:28.406 323 15642.24 400.57 53016.90 88888.00 2019-11-19 00:11:28.906 323 15642.25 400.54 53016.88 88888.00 2019-11-19 00:11:29.407 323 15642.18 400.54 53016.86 88888.00 2019-11-19 00:11:29.907 323 15642.20 400.60 53016.85 88888.00 2019-11-19 00:11:30.907 323 15642.26 400.58 53016.86 88888.00 2019-11-19 00:11:31.407 323 15642.25 400.58 53016.87 88888.00 2019-11-19 00:11:31.907 323 15642.26 400.58 53016.89 88888.00 2019-11-19 00:11:32.407 323 15642.32 400.55 53016.90 88888.00 2019-11-19 00:11:32.907 323 15642.29 400.54 53016.93 88888.00 2019-11-19 00:11:33.407 323 15642.26 400.57 53016.97 88888.00 2019-11-19 00:11:33.907 323 15642.25 400.57 53016.97 88888.00 2019-11-19 00:11:34.407 323 15642.22 400.61 53016.95 88888.00 2019-11-19 00:11:34.907 323 15642.16 400.61 53016.93 88888.00 2019-11-19 00:11:35.407 323 15642.23 400.59 53016.93 88888.00 2019-11-19 00:11:35.907 323 15642.24 400.60 53016.90 88888.00 2019-11-19 00:11:36.407 323 15642.22 400.60 53016.89 88888.00 2019-11-19 00:11:36.907 323 15642.24 400.61 53016.94 88888.00 2019-11-19 00:11:37.407 323 15642.22 400.60 53016.94 88888.00 2019-11-19 00:11:37.907 323 15642.18 400.57 53016.92 88888.00 2019-11-19 00:11:38.407 323 15642.16 400.55 53017.00 88888.00 2019-11-19 00:11:38.907 323 15642.14 400.58 53017.04 88888.00 2019-11-19 00:11:39.407 323 15642.16 400.60 53017.01 88888.00 2019-11-19 00:11:39.907 323 15642.19 400.58 53016.94 88888.00 2019-11-19 00:11:40.907 323 15642.19 400.58 53016.97 88888.00 2019-11-19 00:11:41.407 323 15642.22 400.58 53016.94 88888.00 2019-11-19 00:11:41.907 323 15642.15 400.61 53016.92 88888.00 2019-11-19 00:11:42.407 323 15642.22 400.63 53016.90 88888.00 2019-11-19 00:11:42.907 323 15642.23 400.62 53016.89 88888.00 2019-11-19 00:11:43.407 323 15642.25 400.60 53016.83 88888.00 2019-11-19 00:11:43.907 323 15642.24 400.61 53016.84 88888.00 2019-11-19 00:11:44.407 323 15642.18 400.63 53016.89 88888.00 2019-11-19 00:11:44.907 323 15642.23 400.62 53016.94 88888.00 2019-11-19 00:11:45.407 323 15642.22 400.61 53016.91 88888.00 2019-11-19 00:11:45.907 323 15642.19 400.61 53016.92 88888.00 2019-11-19 00:11:46.407 323 15642.22 400.62 53016.91 88888.00 2019-11-19 00:11:46.907 323 15642.19 400.63 53016.94 88888.00 2019-11-19 00:11:47.407 323 15642.22 400.60 53016.94 88888.00 2019-11-19 00:11:47.907 323 15642.19 400.62 53016.93 88888.00 2019-11-19 00:11:48.407 323 15642.23 400.61 53016.90 88888.00 2019-11-19 00:11:48.907 323 15642.18 400.60 53016.94 88888.00 2019-11-19 00:11:49.407 323 15642.18 400.62 53016.95 88888.00 2019-11-19 00:11:49.907 323 15642.24 400.59 53016.97 88888.00 2019-11-19 00:11:50.407 323 15642.26 400.62 53016.97 88888.00 2019-11-19 00:11:50.907 323 15642.28 400.60 53016.97 88888.00 2019-11-19 00:11:51.407 323 15642.28 400.61 53016.96 88888.00 2019-11-19 00:11:51.907 323 15642.26 400.63 53016.97 88888.00 2019-11-19 00:11:52.407 323 15642.25 400.67 53017.04 88888.00 2019-11-19 00:11:52.907 323 15642.25 400.66 53017.04 88888.00 2019-11-19 00:11:53.407 323 15642.25 400.62 53017.05 88888.00 2019-11-19 00:11:53.907 323 15642.22 400.61 53017.05 88888.00 2019-11-19 00:11:54.407 323 15642.24 400.63 53017.08 88888.00 2019-11-19 00:11:54.907 323 15642.24 400.66 53017.13 88888.00 2019-11-19 00:11:55.407 323 15642.25 400.62 53017.07 88888.00 2019-11-19 00:11:55.907 323 15642.26 400.61 53017.05 88888.00 2019-11-19 00:11:56.407 323 15642.26 400.61 53017.05 88888.00 2019-11-19 00:11:56.907 323 15642.24 400.62 53017.05 88888.00 2019-11-19 00:11:57.407 323 15642.26 400.64 53017.02 88888.00 2019-11-19 00:11:57.907 323 15642.25 400.67 53016.96 88888.00 2019-11-19 00:11:58.407 323 15642.19 400.64 53017.02 88888.00 2019-11-19 00:11:58.907 323 15642.19 400.61 53017.01 88888.00 2019-11-19 00:11:59.407 323 15642.22 400.59 53017.01 88888.00 2019-11-19 00:11:59.907 323 15642.19 400.62 53016.98 88888.00 2019-11-19 00:12:00.407 323 15642.19 400.66 53016.95 88888.00 2019-11-19 00:12:00.907 323 15642.20 400.66 53016.92 88888.00 2019-11-19 00:12:01.407 323 15642.18 400.69 53016.94 88888.00 2019-11-19 00:12:01.907 323 15642.17 400.68 53016.95 88888.00 2019-11-19 00:12:02.407 323 15642.16 400.63 53017.02 88888.00 2019-11-19 00:12:02.907 323 15642.19 400.61 53017.07 88888.00 2019-11-19 00:12:03.407 323 15642.20 400.66 53017.05 88888.00 2019-11-19 00:12:03.907 323 15642.16 400.67 53017.01 88888.00 2019-11-19 00:12:04.407 323 15642.17 400.64 53017.06 88888.00 2019-11-19 00:12:04.907 323 15642.25 400.63 53017.06 88888.00 2019-11-19 00:12:05.407 323 15642.27 400.64 53017.05 88888.00 2019-11-19 00:12:05.907 323 15642.22 400.62 53017.05 88888.00 2019-11-19 00:12:06.407 323 15642.17 400.60 53017.06 88888.00 2019-11-19 00:12:06.907 323 15642.19 400.61 53017.08 88888.00 2019-11-19 00:12:07.407 323 15642.22 400.62 53017.06 88888.00 2019-11-19 00:12:07.907 323 15642.20 400.60 53017.05 88888.00 2019-11-19 00:12:08.407 323 15642.17 400.61 53017.03 88888.00 2019-11-19 00:12:08.907 323 15642.17 400.60 53017.03 88888.00 2019-11-19 00:12:09.407 323 15642.19 400.62 53017.13 88888.00 2019-11-19 00:12:09.907 323 15642.19 400.62 53017.14 88888.00 2019-11-19 00:12:10.407 323 15642.24 400.63 53017.10 88888.00 2019-11-19 00:12:10.907 323 15642.23 400.64 53017.11 88888.00 2019-11-19 00:12:11.407 323 15642.25 400.63 53017.07 88888.00 2019-11-19 00:12:11.907 323 15642.28 400.63 53017.05 88888.00 2019-11-19 00:12:12.407 323 15642.26 400.62 53016.97 88888.00 2019-11-19 00:12:12.907 323 15642.19 400.66 53016.95 88888.00 2019-11-19 00:12:13.407 323 15642.15 400.68 53017.00 88888.00 2019-11-19 00:12:13.907 323 15642.13 400.68 53017.08 88888.00 2019-11-19 00:12:14.407 323 15642.16 400.63 53017.09 88888.00 2019-11-19 00:12:14.907 323 15642.17 400.62 53017.13 88888.00 2019-11-19 00:12:15.407 323 15642.16 400.63 53017.12 88888.00 2019-11-19 00:12:15.907 323 15642.15 400.62 53017.09 88888.00 2019-11-19 00:12:16.407 323 15642.14 400.63 53017.07 88888.00 2019-11-19 00:12:16.907 323 15642.10 400.63 53017.13 88888.00 2019-11-19 00:12:17.407 323 15642.09 400.63 53017.14 88888.00 2019-11-19 00:12:17.907 323 15642.16 400.63 53017.13 88888.00 2019-11-19 00:12:18.407 323 15642.17 400.57 53017.15 88888.00 2019-11-19 00:12:18.907 323 15642.13 400.54 53017.12 88888.00 2019-11-19 00:12:19.407 323 15642.10 400.52 53017.11 88888.00 2019-11-19 00:12:19.907 323 15642.11 400.53 53017.14 88888.00 2019-11-19 00:12:20.407 323 15642.07 400.55 53017.17 88888.00 2019-11-19 00:12:20.907 323 15642.07 400.55 53017.13 88888.00 2019-11-19 00:12:21.407 323 15642.09 400.57 53017.10 88888.00 2019-11-19 00:12:22.407 323 15642.10 400.59 53017.03 88888.00 2019-11-19 00:12:22.907 323 15642.07 400.62 53017.04 88888.00 2019-11-19 00:12:23.407 323 15642.07 400.60 53017.06 88888.00 2019-11-19 00:12:23.907 323 15642.10 400.62 53017.08 88888.00 2019-11-19 00:12:24.407 323 15642.14 400.61 53017.16 88888.00 2019-11-19 00:12:24.907 323 15642.10 400.59 53017.14 88888.00 2019-11-19 00:12:25.407 323 15642.14 400.63 53017.12 88888.00 2019-11-19 00:12:25.907 323 15642.10 400.66 53017.10 88888.00 2019-11-19 00:12:26.407 323 15642.11 400.60 53017.09 88888.00 2019-11-19 00:12:26.907 323 15642.11 400.53 53017.11 88888.00 2019-11-19 00:12:27.407 323 15642.09 400.50 53017.08 88888.00 2019-11-19 00:12:27.907 323 15642.08 400.53 53017.10 88888.00 2019-11-19 00:12:28.407 323 15642.11 400.57 53017.10 88888.00 2019-11-19 00:12:28.907 323 15642.13 400.54 53017.07 88888.00 2019-11-19 00:12:29.407 323 15642.14 400.55 53017.08 88888.00 2019-11-19 00:12:29.907 323 15642.13 400.55 53017.08 88888.00 2019-11-19 00:12:30.407 323 15642.11 400.54 53017.14 88888.00 2019-11-19 00:12:30.907 323 15642.10 400.51 53017.17 88888.00 2019-11-19 00:12:31.407 323 15642.07 400.52 53017.21 88888.00 2019-11-19 00:12:31.907 323 15642.10 400.51 53017.14 88888.00 2019-11-19 00:12:32.407 323 15642.06 400.49 53017.20 88888.00 2019-11-19 00:12:32.907 323 15642.09 400.53 53017.18 88888.00 2019-11-19 00:12:33.407 323 15642.09 400.57 53017.17 88888.00 2019-11-19 00:12:33.907 323 15642.13 400.57 53017.18 88888.00 2019-11-19 00:12:34.407 323 15642.16 400.53 53017.15 88888.00 2019-11-19 00:12:34.907 323 15642.14 400.52 53017.11 88888.00 2019-11-19 00:12:35.407 323 15642.07 400.54 53017.12 88888.00 2019-11-19 00:12:35.907 323 15642.11 400.55 53017.14 88888.00 2019-11-19 00:12:36.407 323 15642.13 400.50 53017.17 88888.00 2019-11-19 00:12:36.907 323 15642.11 400.49 53017.14 88888.00 2019-11-19 00:12:37.407 323 15642.11 400.47 53017.11 88888.00 2019-11-19 00:12:37.907 323 15642.08 400.50 53017.16 88888.00 2019-11-19 00:12:38.407 323 15642.10 400.52 53017.22 88888.00 2019-11-19 00:12:38.907 323 15642.09 400.54 53017.15 88888.00 2019-11-19 00:12:39.407 323 15642.07 400.51 53017.15 88888.00 2019-11-19 00:12:39.907 323 15642.09 400.46 53017.12 88888.00 2019-11-19 00:12:40.407 323 15642.08 400.44 53017.14 88888.00 2019-11-19 00:12:40.907 323 15642.10 400.46 53017.12 88888.00 2019-11-19 00:12:41.407 323 15642.07 400.53 53017.09 88888.00 2019-11-19 00:12:41.907 323 15642.10 400.53 53017.04 88888.00 2019-11-19 00:12:42.407 323 15642.10 400.52 53017.03 88888.00 2019-11-19 00:12:42.907 323 15642.11 400.52 53017.02 88888.00 2019-11-19 00:12:43.407 323 15642.15 400.54 53017.04 88888.00 2019-11-19 00:12:43.907 323 15642.09 400.53 53017.06 88888.00 2019-11-19 00:12:44.407 323 15642.08 400.53 53017.04 88888.00 2019-11-19 00:12:44.907 323 15642.06 400.54 53017.03 88888.00 2019-11-19 00:12:45.407 323 15642.07 400.57 53017.05 88888.00 2019-11-19 00:12:45.907 323 15642.08 400.58 53017.05 88888.00 2019-11-19 00:12:46.407 323 15642.06 400.61 53017.01 88888.00 2019-11-19 00:12:46.907 323 15642.08 400.59 53017.01 88888.00 2019-11-19 00:12:47.407 323 15642.08 400.59 53016.98 88888.00 2019-11-19 00:12:47.907 323 15642.01 400.58 53017.02 88888.00 2019-11-19 00:12:48.407 323 15642.00 400.58 53017.03 88888.00 2019-11-19 00:12:48.907 323 15642.04 400.54 53016.98 88888.00 2019-11-19 00:12:49.407 323 15642.05 400.55 53017.05 88888.00 2019-11-19 00:12:49.907 323 15642.06 400.58 53017.07 88888.00 2019-11-19 00:12:50.407 323 15642.05 400.57 53017.08 88888.00 2019-11-19 00:12:50.907 323 15642.05 400.53 53017.05 88888.00 2019-11-19 00:12:51.407 323 15642.02 400.52 53017.07 88888.00 2019-11-19 00:12:51.907 323 15642.02 400.53 53017.06 88888.00 2019-11-19 00:12:52.407 323 15642.06 400.53 53017.00 88888.00 2019-11-19 00:12:52.907 323 15642.08 400.52 53017.01 88888.00 2019-11-19 00:12:54.407 323 15642.11 400.54 53017.05 88888.00 2019-11-19 00:12:54.907 323 15642.09 400.59 53017.04 88888.00 2019-11-19 00:12:55.407 323 15642.02 400.60 53017.00 88888.00 2019-11-19 00:12:55.907 323 15642.01 400.59 53016.98 88888.00 2019-11-19 00:12:56.407 323 15642.00 400.59 53017.04 88888.00 2019-11-19 00:12:56.907 323 15642.00 400.59 53017.06 88888.00 2019-11-19 00:12:57.407 323 15642.04 400.59 53017.09 88888.00 2019-11-19 00:12:57.907 323 15642.07 400.58 53017.06 88888.00 2019-11-19 00:12:58.407 323 15642.02 400.55 53017.06 88888.00 2019-11-19 00:12:58.907 323 15642.01 400.54 53017.08 88888.00 2019-11-19 00:12:59.407 323 15642.05 400.57 53017.11 88888.00 2019-11-19 00:12:59.907 323 15642.07 400.54 53017.11 88888.00 2019-11-19 00:13:00.407 323 15642.07 400.54 53017.09 88888.00 2019-11-19 00:13:00.907 323 15642.06 400.57 53017.06 88888.00 2019-11-19 00:13:01.407 323 15642.07 400.57 53017.02 88888.00 2019-11-19 00:13:01.907 323 15642.02 400.57 53017.01 88888.00 2019-11-19 00:13:02.407 323 15642.02 400.58 53016.98 88888.00 2019-11-19 00:13:02.907 323 15642.02 400.60 53016.98 88888.00 2019-11-19 00:13:03.407 323 15642.01 400.58 53016.98 88888.00 2019-11-19 00:13:03.907 323 15642.01 400.54 53017.03 88888.00 2019-11-19 00:13:04.407 323 15642.04 400.53 53017.09 88888.00 2019-11-19 00:13:04.907 323 15642.04 400.53 53017.06 88888.00 2019-11-19 00:13:05.407 323 15642.06 400.58 53017.00 88888.00 2019-11-19 00:13:05.907 323 15642.08 400.55 53017.09 88888.00 2019-11-19 00:13:06.407 323 15642.06 400.52 53017.13 88888.00 2019-11-19 00:13:06.907 323 15642.06 400.52 53017.09 88888.00 2019-11-19 00:13:07.407 323 15642.06 400.52 53017.06 88888.00 2019-11-19 00:13:07.907 323 15642.01 400.55 53017.08 88888.00 2019-11-19 00:13:08.407 323 15642.04 400.58 53017.06 88888.00 2019-11-19 00:13:08.907 323 15642.02 400.55 53017.04 88888.00 2019-11-19 00:13:09.407 323 15642.00 400.53 53017.05 88888.00 2019-11-19 00:13:09.907 323 15642.01 400.53 53017.01 88888.00 2019-11-19 00:13:10.407 323 15642.00 400.53 53016.97 88888.00 2019-11-19 00:13:10.907 323 15642.04 400.55 53017.01 88888.00 2019-11-19 00:13:11.407 323 15642.05 400.53 53017.09 88888.00 2019-11-19 00:13:11.907 323 15642.06 400.49 53017.10 88888.00 2019-11-19 00:13:12.407 323 15642.04 400.50 53017.14 88888.00 2019-11-19 00:13:12.907 323 15642.02 400.54 53017.12 88888.00 2019-11-19 00:13:13.407 323 15641.98 400.54 53017.08 88888.00 2019-11-19 00:13:13.907 323 15641.98 400.51 53017.11 88888.00 2019-11-19 00:13:14.407 323 15642.00 400.52 53017.08 88888.00 2019-11-19 00:13:14.907 323 15642.04 400.52 53017.03 88888.00 2019-11-19 00:13:15.407 323 15642.02 400.50 53016.98 88888.00 2019-11-19 00:13:15.907 323 15642.01 400.51 53017.00 88888.00 2019-11-19 00:13:16.407 323 15642.01 400.53 53017.01 88888.00 2019-11-19 00:13:16.907 323 15642.00 400.52 53016.95 88888.00 2019-11-19 00:13:17.407 323 15641.95 400.51 53016.96 88888.00 2019-11-19 00:13:17.907 323 15641.95 400.51 53017.06 88888.00 2019-11-19 00:13:18.407 323 15642.00 400.54 53017.10 88888.00 2019-11-19 00:13:18.907 323 15642.07 400.51 53017.07 88888.00 2019-11-19 00:13:19.407 323 15642.06 400.54 53017.07 88888.00 2019-11-19 00:13:19.907 323 15642.02 400.55 53017.07 88888.00 2019-11-19 00:13:20.407 323 15642.01 400.53 53017.06 88888.00 2019-11-19 00:13:20.907 323 15642.05 400.51 53017.08 88888.00 2019-11-19 00:13:21.407 323 15642.05 400.53 53017.13 88888.00 2019-11-19 00:13:21.907 323 15642.05 400.54 53017.07 88888.00 2019-11-19 00:13:22.407 323 15642.04 400.55 53017.03 88888.00 2019-11-19 00:13:22.907 323 15642.04 400.52 53017.06 88888.00 2019-11-19 00:13:23.407 323 15642.05 400.52 53017.06 88888.00 2019-11-19 00:13:23.907 323 15642.06 400.52 53017.07 88888.00 2019-11-19 00:13:24.407 323 15642.09 400.52 53017.07 88888.00 2019-11-19 00:13:25.407 323 15642.01 400.49 53017.04 88888.00 2019-11-19 00:13:25.907 323 15642.02 400.45 53017.06 88888.00 2019-11-19 00:13:26.407 323 15642.04 400.44 53017.06 88888.00 2019-11-19 00:13:26.907 323 15642.02 400.46 53017.06 88888.00 2019-11-19 00:13:27.407 323 15642.05 400.45 53017.05 88888.00 2019-11-19 00:13:27.907 323 15642.08 400.45 53017.06 88888.00 2019-11-19 00:13:28.407 323 15642.11 400.49 53017.03 88888.00 2019-11-19 00:13:28.907 323 15642.10 400.49 53016.97 88888.00 2019-11-19 00:13:29.407 323 15642.07 400.49 53017.00 88888.00 2019-11-19 00:13:29.907 323 15642.08 400.47 53016.97 88888.00 2019-11-19 00:13:30.407 323 15642.10 400.46 53017.04 88888.00 2019-11-19 00:13:30.907 323 15642.06 400.47 53017.02 88888.00 2019-11-19 00:13:31.407 323 15642.07 400.45 53016.95 88888.00 2019-11-19 00:13:31.907 323 15642.08 400.44 53016.94 88888.00 2019-11-19 00:13:32.407 323 15642.06 400.41 53016.97 88888.00 2019-11-19 00:13:32.907 323 15642.06 400.45 53017.01 88888.00 2019-11-19 00:13:33.407 323 15642.08 400.46 53017.03 88888.00 2019-11-19 00:13:33.907 323 15642.10 400.47 53017.07 88888.00 2019-11-19 00:13:34.407 323 15642.11 400.44 53017.06 88888.00 2019-11-19 00:13:34.907 323 15642.06 400.44 53017.05 88888.00 2019-11-19 00:13:35.407 323 15642.05 400.45 53017.04 88888.00 2019-11-19 00:13:35.907 323 15642.04 400.45 53017.03 88888.00 2019-11-19 00:13:36.407 323 15641.99 400.45 53017.06 88888.00 2019-11-19 00:13:36.907 323 15642.02 400.45 53017.12 88888.00 2019-11-19 00:13:37.407 323 15642.05 400.44 53017.14 88888.00 2019-11-19 00:13:37.907 323 15642.04 400.41 53017.13 88888.00 2019-11-19 00:13:38.407 323 15642.05 400.41 53017.07 88888.00 2019-11-19 00:13:38.907 323 15642.02 400.41 53017.09 88888.00 2019-11-19 00:13:39.407 323 15642.07 400.37 53017.12 88888.00 2019-11-19 00:13:39.907 323 15642.09 400.43 53017.11 88888.00 2019-11-19 00:13:40.407 323 15642.05 400.46 53017.14 88888.00 2019-11-19 00:13:40.907 323 15642.07 400.45 53017.14 88888.00 2019-11-19 00:13:41.407 323 15642.06 400.41 53017.12 88888.00 2019-11-19 00:13:41.907 323 15642.07 400.38 53017.06 88888.00 2019-11-19 00:13:42.407 323 15642.04 400.37 53017.03 88888.00 2019-11-19 00:13:42.907 323 15642.04 400.35 53016.97 88888.00 2019-11-19 00:13:43.407 323 15642.10 400.36 53017.01 88888.00 2019-11-19 00:13:43.907 323 15642.11 400.40 53017.11 88888.00 2019-11-19 00:13:44.407 323 15642.07 400.37 53017.12 88888.00 2019-11-19 00:13:44.907 323 15642.02 400.33 53017.02 88888.00 2019-11-19 00:13:45.407 323 15642.04 400.33 53016.95 88888.00 2019-11-19 00:13:45.907 323 15642.07 400.35 53016.94 88888.00 2019-11-19 00:13:46.407 323 15642.06 400.36 53016.94 88888.00 2019-11-19 00:13:46.907 323 15642.04 400.36 53016.93 88888.00 2019-11-19 00:13:47.407 323 15642.04 400.36 53016.93 88888.00 2019-11-19 00:13:47.907 323 15642.04 400.37 53016.95 88888.00 2019-11-19 00:13:48.407 323 15642.05 400.44 53016.94 88888.00 2019-11-19 00:13:48.907 323 15642.08 400.45 53016.92 88888.00 2019-11-19 00:13:49.407 323 15642.13 400.43 53017.00 88888.00 2019-11-19 00:13:49.907 323 15642.15 400.41 53017.03 88888.00 2019-11-19 00:13:50.407 323 15642.13 400.36 53016.96 88888.00 2019-11-19 00:13:50.907 323 15642.11 400.32 53016.95 88888.00 2019-11-19 00:13:51.407 323 15642.14 400.31 53017.06 88888.00 2019-11-19 00:13:51.907 323 15642.16 400.33 53017.14 88888.00 2019-11-19 00:13:52.407 323 15642.14 400.36 53017.14 88888.00 2019-11-19 00:13:52.907 323 15642.10 400.34 53017.11 88888.00 2019-11-19 00:13:53.407 323 15642.11 400.31 53017.04 88888.00 2019-11-19 00:13:53.907 323 15642.13 400.29 53017.04 88888.00 2019-11-19 00:13:54.407 323 15642.15 400.27 53017.04 88888.00 2019-11-19 00:13:54.907 323 15642.11 400.32 53017.00 88888.00 2019-11-19 00:13:55.407 323 15642.15 400.33 53017.02 88888.00 2019-11-19 00:13:55.907 323 15642.16 400.34 53017.06 88888.00 2019-11-19 00:13:56.407 323 15642.13 400.31 53017.05 88888.00 2019-11-19 00:13:56.907 323 15642.13 400.32 53017.06 88888.00 2019-11-19 00:13:57.407 323 15642.18 400.35 53017.06 88888.00 2019-11-19 00:13:57.907 323 15642.22 400.35 53017.09 88888.00 2019-11-19 00:13:58.407 323 15642.17 400.37 53017.09 88888.00 2019-11-19 00:13:58.907 323 15642.18 400.40 53017.10 88888.00 2019-11-19 00:13:59.407 323 15642.15 400.36 53017.06 88888.00 2019-11-19 00:13:59.907 323 15642.14 400.33 53017.02 88888.00 2019-11-19 00:14:00.407 323 15642.18 400.32 53016.96 88888.00 2019-11-19 00:14:00.907 323 15642.20 400.35 53016.92 88888.00 2019-11-19 00:14:01.407 323 15642.19 400.35 53017.01 88888.00 2019-11-19 00:14:01.907 323 15642.16 400.35 53017.05 88888.00 2019-11-19 00:14:02.407 323 15642.19 400.34 53017.05 88888.00 2019-11-19 00:14:02.907 323 15642.15 400.34 53017.06 88888.00 2019-11-19 00:14:03.407 323 15642.18 400.34 53017.04 88888.00 2019-11-19 00:14:03.907 323 15642.18 400.35 53017.07 88888.00 2019-11-19 00:14:04.407 323 15642.17 400.36 53017.11 88888.00 2019-11-19 00:14:04.907 323 15642.15 400.36 53017.13 88888.00 2019-11-19 00:14:05.407 323 15642.14 400.36 53017.14 88888.00 2019-11-19 00:14:05.907 323 15642.16 400.40 53017.11 88888.00 2019-11-19 00:14:06.407 323 15642.17 400.40 53017.03 88888.00 2019-11-19 00:14:06.907 323 15642.17 400.37 53016.97 88888.00 2019-11-19 00:14:07.407 323 15642.17 400.38 53016.95 88888.00 2019-11-19 00:14:07.907 323 15642.22 400.38 53016.89 88888.00 2019-11-19 00:14:08.407 323 15642.23 400.37 53016.91 88888.00 2019-11-19 00:14:08.907 323 15642.24 400.38 53017.00 88888.00 2019-11-19 00:14:09.407 323 15642.19 400.35 53017.05 88888.00 2019-11-19 00:14:09.907 323 15642.16 400.33 53017.04 88888.00 2019-11-19 00:14:10.407 323 15642.14 400.28 53017.03 88888.00 2019-11-19 00:14:10.907 323 15642.13 400.31 53017.03 88888.00 2019-11-19 00:14:11.407 323 15642.15 400.32 53017.04 88888.00 2019-11-19 00:14:11.907 323 15642.17 400.36 53017.06 88888.00 2019-11-19 00:14:12.407 323 15642.14 400.36 53017.06 88888.00 2019-11-19 00:14:12.907 323 15642.14 400.38 53017.07 88888.00 2019-11-19 00:14:13.407 323 15642.13 400.38 53017.09 88888.00 2019-11-19 00:14:13.907 323 15642.11 400.36 53017.09 88888.00 2019-11-19 00:14:14.907 323 15642.20 400.37 53016.97 88888.00 2019-11-19 00:14:15.407 323 15642.17 400.37 53017.03 88888.00 2019-11-19 00:14:15.907 323 15642.09 400.38 53017.04 88888.00 2019-11-19 00:14:16.407 323 15642.13 400.41 53016.95 88888.00 2019-11-19 00:14:16.907 323 15642.11 400.40 53016.97 88888.00 2019-11-19 00:14:17.407 323 15642.13 400.40 53017.01 88888.00 2019-11-19 00:14:17.907 323 15642.20 400.42 53017.03 88888.00 2019-11-19 00:14:18.407 323 15642.22 400.38 53017.05 88888.00 2019-11-19 00:14:18.907 323 15642.22 400.38 53017.04 88888.00 2019-11-19 00:14:19.407 323 15642.24 400.42 53017.04 88888.00 2019-11-19 00:14:19.907 323 15642.20 400.41 53017.04 88888.00 2019-11-19 00:14:20.407 323 15642.20 400.37 53017.06 88888.00 2019-11-19 00:14:20.907 323 15642.22 400.34 53017.07 88888.00 2019-11-19 00:14:21.407 323 15642.18 400.35 53017.04 88888.00 2019-11-19 00:14:21.907 323 15642.20 400.34 53017.03 88888.00 2019-11-19 00:14:22.407 323 15642.22 400.36 53017.04 88888.00 2019-11-19 00:14:22.907 323 15642.20 400.36 53017.07 88888.00 2019-11-19 00:14:23.407 323 15642.22 400.36 53017.10 88888.00 2019-11-19 00:14:23.907 323 15642.23 400.34 53017.09 88888.00 2019-11-19 00:14:24.407 323 15642.22 400.34 53017.09 88888.00 2019-11-19 00:14:24.907 323 15642.20 400.35 53017.07 88888.00 2019-11-19 00:14:25.407 323 15642.23 400.36 53017.07 88888.00 2019-11-19 00:14:25.907 323 15642.26 400.38 53017.04 88888.00 2019-11-19 00:14:26.407 323 15642.20 400.43 53017.02 88888.00 2019-11-19 00:14:26.907 323 15642.19 400.41 53017.06 88888.00 2019-11-19 00:14:27.407 323 15642.23 400.41 53017.02 88888.00 2019-11-19 00:14:27.907 323 15642.23 400.41 53017.02 88888.00 2019-11-19 00:14:28.407 323 15642.20 400.38 53017.02 88888.00 2019-11-19 00:14:28.907 323 15642.23 400.36 53016.94 88888.00 2019-11-19 00:14:29.407 323 15642.22 400.36 53016.88 88888.00 2019-11-19 00:14:29.907 323 15642.24 400.37 53016.92 88888.00 2019-11-19 00:14:30.407 323 15642.24 400.37 53016.98 88888.00 2019-11-19 00:14:30.907 323 15642.19 400.36 53017.02 88888.00 2019-11-19 00:14:31.407 323 15642.24 400.35 53017.02 88888.00 2019-11-19 00:14:31.907 323 15642.24 400.36 53017.00 88888.00 2019-11-19 00:14:32.407 323 15642.22 400.38 53016.97 88888.00 2019-11-19 00:14:32.907 323 15642.22 400.36 53016.97 88888.00 2019-11-19 00:14:33.407 323 15642.23 400.35 53017.00 88888.00 2019-11-19 00:14:33.907 323 15642.24 400.40 53017.03 88888.00 2019-11-19 00:14:34.407 323 15642.25 400.42 53017.01 88888.00 2019-11-19 00:14:34.907 323 15642.25 400.42 53017.00 88888.00 2019-11-19 00:14:35.407 323 15642.23 400.41 53017.02 88888.00 2019-11-19 00:14:35.907 323 15642.26 400.40 53017.03 88888.00 2019-11-19 00:14:36.407 323 15642.24 400.42 53016.93 88888.00 2019-11-19 00:14:36.907 323 15642.23 400.38 53016.93 88888.00 2019-11-19 00:14:37.407 323 15642.24 400.36 53016.95 88888.00 2019-11-19 00:14:37.907 323 15642.27 400.35 53017.02 88888.00 2019-11-19 00:14:38.407 323 15642.29 400.36 53017.07 88888.00 2019-11-19 00:14:38.907 323 15642.23 400.41 53017.04 88888.00 2019-11-19 00:14:39.407 323 15642.24 400.41 53017.00 88888.00 2019-11-19 00:14:39.907 323 15642.24 400.36 53017.00 88888.00 2019-11-19 00:14:40.407 323 15642.22 400.35 53016.98 88888.00 2019-11-19 00:14:40.907 323 15642.22 400.36 53017.02 88888.00 2019-11-19 00:14:41.407 323 15642.24 400.36 53017.00 88888.00 2019-11-19 00:14:41.907 323 15642.24 400.36 53016.96 88888.00 2019-11-19 00:14:42.407 323 15642.32 400.36 53016.98 88888.00 2019-11-19 00:14:42.907 323 15642.31 400.36 53016.97 88888.00 2019-11-19 00:14:43.407 323 15642.27 400.40 53016.97 88888.00 2019-11-19 00:14:43.907 323 15642.29 400.40 53016.92 88888.00 2019-11-19 00:14:44.407 323 15642.28 400.43 53016.89 88888.00 2019-11-19 00:14:44.907 323 15642.33 400.41 53016.93 88888.00 2019-11-19 00:14:45.407 323 15642.32 400.40 53016.95 88888.00 2019-11-19 00:14:45.907 323 15642.27 400.38 53016.94 88888.00 2019-11-19 00:14:46.407 323 15642.27 400.40 53016.93 88888.00 2019-11-19 00:14:46.907 323 15642.29 400.37 53016.95 88888.00 2019-11-19 00:14:47.407 323 15642.29 400.40 53016.98 88888.00 2019-11-19 00:14:47.907 323 15642.31 400.43 53016.98 88888.00 2019-11-19 00:14:48.407 323 15642.27 400.38 53016.92 88888.00 2019-11-19 00:14:48.907 323 15642.33 400.37 53016.97 88888.00 2019-11-19 00:14:49.407 323 15642.32 400.37 53017.01 88888.00 2019-11-19 00:14:49.907 323 15642.35 400.37 53017.01 88888.00 2019-11-19 00:14:50.407 323 15642.36 400.38 53017.01 88888.00 2019-11-19 00:14:50.907 323 15642.31 400.42 53017.02 88888.00 2019-11-19 00:14:51.407 323 15642.29 400.43 53017.02 88888.00 2019-11-19 00:14:51.907 323 15642.27 400.40 53017.04 88888.00 2019-11-19 00:14:52.407 323 15642.29 400.38 53017.03 88888.00 2019-11-19 00:14:52.907 323 15642.29 400.40 53017.00 88888.00 2019-11-19 00:14:53.407 323 15642.26 400.41 53016.94 88888.00 2019-11-19 00:14:53.907 323 15642.24 400.38 53016.93 88888.00 2019-11-19 00:14:54.407 323 15642.27 400.36 53016.97 88888.00 2019-11-19 00:14:54.907 323 15642.26 400.37 53016.97 88888.00 2019-11-19 00:14:55.407 323 15642.27 400.34 53017.01 88888.00 2019-11-19 00:14:55.907 323 15642.29 400.33 53017.04 88888.00 2019-11-19 00:14:56.407 323 15642.28 400.36 53017.01 88888.00 2019-11-19 00:14:56.907 323 15642.27 400.35 53016.95 88888.00 2019-11-19 00:14:57.407 323 15642.27 400.33 53016.97 88888.00 2019-11-19 00:14:57.907 323 15642.29 400.33 53016.89 88888.00 2019-11-19 00:14:58.407 323 15642.34 400.38 53016.91 88888.00 2019-11-19 00:14:58.907 323 15642.32 400.43 53016.94 88888.00 2019-11-19 00:14:59.407 323 15642.33 400.38 53016.94 88888.00 2019-11-19 00:14:59.907 323 15642.31 400.34 53016.93 88888.00 2019-11-19 00:15:00.407 323 15642.29 400.36 53016.91 88888.00 2019-11-19 00:15:00.907 323 15642.28 400.36 53016.91 88888.00 2019-11-19 00:15:01.407 323 15642.27 400.34 53016.89 88888.00 2019-11-19 00:15:01.907 323 15642.31 400.33 53016.93 88888.00 2019-11-19 00:15:02.407 323 15642.29 400.35 53016.96 88888.00 2019-11-19 00:15:02.907 323 15642.24 400.38 53016.92 88888.00 2019-11-19 00:15:03.407 323 15642.27 400.40 53016.93 88888.00 2019-11-19 00:15:03.907 323 15642.25 400.37 53016.93 88888.00 2019-11-19 00:15:04.407 323 15642.28 400.29 53016.94 88888.00 2019-11-19 00:15:04.907 323 15642.31 400.32 53016.91 88888.00 2019-11-19 00:15:05.407 323 15642.31 400.31 53016.91 88888.00 2019-11-19 00:15:05.907 323 15642.26 400.33 53016.90 88888.00 2019-11-19 00:15:06.407 323 15642.28 400.34 53016.90 88888.00 2019-11-19 00:15:06.907 323 15642.29 400.32 53016.91 88888.00 2019-11-19 00:15:07.407 323 15642.31 400.29 53016.96 88888.00 2019-11-19 00:15:07.907 323 15642.31 400.34 53016.96 88888.00 2019-11-19 00:15:08.407 323 15642.31 400.29 53016.95 88888.00 2019-11-19 00:15:08.907 323 15642.32 400.26 53016.91 88888.00 2019-11-19 00:15:09.407 323 15642.33 400.27 53016.88 88888.00 2019-11-19 00:15:09.907 323 15642.28 400.27 53016.87 88888.00 2019-11-19 00:15:10.407 323 15642.29 400.25 53016.86 88888.00 2019-11-19 00:15:10.907 323 15642.32 400.25 53016.87 88888.00 2019-11-19 00:15:11.407 323 15642.33 400.27 53016.83 88888.00 2019-11-19 00:15:11.907 323 15642.34 400.26 53016.83 88888.00 2019-11-19 00:15:12.407 323 15642.29 400.23 53016.83 88888.00 2019-11-19 00:15:12.907 323 15642.32 400.19 53016.81 88888.00 2019-11-19 00:15:13.407 323 15642.31 400.21 53016.86 88888.00 2019-11-19 00:15:13.907 323 15642.35 400.23 53016.88 88888.00 2019-11-19 00:15:14.407 323 15642.37 400.27 53016.93 88888.00 2019-11-19 00:15:14.907 323 15642.40 400.27 53016.95 88888.00 2019-11-19 00:15:15.407 323 15642.38 400.28 53016.92 88888.00 2019-11-19 00:15:15.907 323 15642.35 400.28 53016.92 88888.00 2019-11-19 00:15:16.407 323 15642.31 400.26 53016.92 88888.00 2019-11-19 00:15:16.907 323 15642.32 400.21 53016.93 88888.00 2019-11-19 00:15:17.407 323 15642.35 400.20 53016.90 88888.00 2019-11-19 00:15:17.907 323 15642.33 400.19 53016.85 88888.00 2019-11-19 00:15:18.407 323 15642.32 400.20 53016.83 88888.00 2019-11-19 00:15:18.907 323 15642.31 400.17 53016.92 88888.00 2019-11-19 00:15:19.907 323 15642.32 400.19 53016.92 88888.00 2019-11-19 00:15:20.407 323 15642.32 400.21 53016.93 88888.00 2019-11-19 00:15:20.907 323 15642.29 400.20 53016.89 88888.00 2019-11-19 00:15:21.407 323 15642.28 400.18 53016.92 88888.00 2019-11-19 00:15:21.907 323 15642.31 400.20 53016.94 88888.00 2019-11-19 00:15:22.407 323 15642.34 400.24 53016.91 88888.00 2019-11-19 00:15:22.907 323 15642.34 400.21 53016.91 88888.00 2019-11-19 00:15:23.407 323 15642.33 400.18 53016.91 88888.00 2019-11-19 00:15:23.907 323 15642.36 400.21 53016.92 88888.00 2019-11-19 00:15:24.407 323 15642.35 400.20 53016.90 88888.00 2019-11-19 00:15:24.907 323 15642.33 400.20 53016.86 88888.00 2019-11-19 00:15:25.407 323 15642.33 400.20 53016.92 88888.00 2019-11-19 00:15:25.907 323 15642.36 400.17 53016.92 88888.00 2019-11-19 00:15:26.407 323 15642.35 400.18 53016.88 88888.00 2019-11-19 00:15:26.907 323 15642.34 400.18 53016.86 88888.00 2019-11-19 00:15:27.407 323 15642.36 400.18 53016.89 88888.00 2019-11-19 00:15:27.907 323 15642.33 400.20 53016.89 88888.00 2019-11-19 00:15:28.407 323 15642.40 400.16 53016.89 88888.00 2019-11-19 00:15:28.907 323 15642.42 400.18 53016.90 88888.00 2019-11-19 00:15:29.407 323 15642.38 400.19 53016.91 88888.00 2019-11-19 00:15:29.907 323 15642.38 400.16 53016.95 88888.00 2019-11-19 00:15:30.407 323 15642.35 400.15 53016.96 88888.00 2019-11-19 00:15:30.907 323 15642.32 400.23 53016.93 88888.00 2019-11-19 00:15:31.407 323 15642.32 400.27 53016.92 88888.00 2019-11-19 00:15:31.907 323 15642.28 400.19 53016.91 88888.00 2019-11-19 00:15:32.407 323 15642.27 400.16 53016.88 88888.00 2019-11-19 00:15:32.907 323 15642.27 400.14 53016.86 88888.00 2019-11-19 00:15:33.407 323 15642.25 400.14 53016.82 88888.00 2019-11-19 00:15:33.907 323 15642.24 400.12 53016.81 88888.00 2019-11-19 00:15:34.407 323 15642.25 400.10 53016.82 88888.00 2019-11-19 00:15:34.907 323 15642.26 400.17 53016.84 88888.00 2019-11-19 00:15:35.407 323 15642.26 400.16 53016.87 88888.00 2019-11-19 00:15:35.907 323 15642.28 400.17 53016.89 88888.00 2019-11-19 00:15:36.407 323 15642.31 400.18 53016.85 88888.00 2019-11-19 00:15:36.907 323 15642.29 400.18 53016.86 88888.00 2019-11-19 00:15:37.907 323 15642.24 400.23 53016.82 88888.00 2019-11-19 00:15:38.407 323 15642.29 400.23 53016.85 88888.00 2019-11-19 00:15:38.907 323 15642.29 400.25 53016.89 88888.00 2019-11-19 00:15:39.407 323 15642.29 400.21 53016.90 88888.00 2019-11-19 00:15:39.907 323 15642.29 400.20 53016.90 88888.00 2019-11-19 00:15:40.407 323 15642.24 400.18 53016.94 88888.00 2019-11-19 00:15:40.907 323 15642.24 400.19 53016.88 88888.00 2019-11-19 00:15:41.407 323 15642.26 400.19 53016.85 88888.00 2019-11-19 00:15:41.907 323 15642.31 400.19 53016.80 88888.00 2019-11-19 00:15:42.407 323 15642.33 400.20 53016.82 88888.00 2019-11-19 00:15:42.907 323 15642.29 400.20 53016.81 88888.00 2019-11-19 00:15:43.407 323 15642.34 400.20 53016.81 88888.00 2019-11-19 00:15:43.907 323 15642.35 400.26 53016.82 88888.00 2019-11-19 00:15:44.407 323 15642.34 400.28 53016.87 88888.00 2019-11-19 00:15:44.907 323 15642.38 400.27 53016.90 88888.00 2019-11-19 00:15:45.407 323 15642.40 400.26 53016.90 88888.00 2019-11-19 00:15:45.907 323 15642.36 400.27 53016.88 88888.00 2019-11-19 00:15:46.407 323 15642.37 400.26 53016.87 88888.00 2019-11-19 00:15:46.907 323 15642.41 400.25 53016.86 88888.00 2019-11-19 00:15:47.407 323 15642.38 400.25 53016.83 88888.00 2019-11-19 00:15:47.907 323 15642.36 400.27 53016.87 88888.00 2019-11-19 00:15:48.407 323 15642.33 400.27 53016.89 88888.00 2019-11-19 00:15:48.907 323 15642.33 400.29 53016.88 88888.00 2019-11-19 00:15:49.407 323 15642.31 400.29 53016.89 88888.00 2019-11-19 00:15:49.907 323 15642.29 400.25 53016.94 88888.00 2019-11-19 00:15:50.407 323 15642.34 400.21 53016.98 88888.00 2019-11-19 00:15:51.407 323 15642.36 400.16 53016.86 88888.00 2019-11-19 00:15:51.907 323 15642.37 400.16 53016.84 88888.00 2019-11-19 00:15:52.407 323 15642.35 400.17 53016.86 88888.00 2019-11-19 00:15:52.907 323 15642.35 400.20 53016.86 88888.00 2019-11-19 00:15:53.407 323 15642.38 400.24 53016.88 88888.00 2019-11-19 00:15:53.907 323 15642.37 400.24 53016.91 88888.00 2019-11-19 00:15:54.407 323 15642.40 400.26 53016.91 88888.00 2019-11-19 00:15:54.907 323 15642.33 400.26 53016.90 88888.00 2019-11-19 00:15:55.407 323 15642.36 400.27 53016.88 88888.00 2019-11-19 00:15:55.907 323 15642.36 400.25 53016.86 88888.00 2019-11-19 00:15:56.407 323 15642.34 400.23 53016.81 88888.00 2019-11-19 00:15:56.907 323 15642.35 400.26 53016.88 88888.00 2019-11-19 00:15:57.407 323 15642.37 400.25 53016.92 88888.00 2019-11-19 00:15:57.907 323 15642.37 400.32 53016.88 88888.00 2019-11-19 00:15:58.407 323 15642.35 400.34 53016.90 88888.00 2019-11-19 00:15:58.907 323 15642.32 400.33 53016.94 88888.00 2019-11-19 00:15:59.407 323 15642.35 400.32 53016.93 88888.00 2019-11-19 00:15:59.907 323 15642.35 400.33 53016.96 88888.00 2019-11-19 00:16:00.407 323 15642.34 400.35 53017.00 88888.00 2019-11-19 00:16:01.407 323 15642.37 400.40 53016.98 88888.00 2019-11-19 00:16:01.907 323 15642.34 400.37 53016.96 88888.00 2019-11-19 00:16:02.407 323 15642.32 400.36 53016.94 88888.00 2019-11-19 00:16:02.907 323 15642.27 400.35 53016.95 88888.00 2019-11-19 00:16:03.407 323 15642.27 400.35 53016.92 88888.00 2019-11-19 00:16:03.907 323 15642.32 400.35 53016.94 88888.00 2019-11-19 00:16:04.407 323 15642.33 400.36 53016.92 88888.00 2019-11-19 00:16:04.907 323 15642.29 400.35 53016.88 88888.00 2019-11-19 00:16:05.407 323 15642.26 400.29 53016.86 88888.00 2019-11-19 00:16:05.907 323 15642.29 400.27 53016.87 88888.00 2019-11-19 00:16:06.407 323 15642.34 400.29 53016.86 88888.00 2019-11-19 00:16:06.907 323 15642.29 400.31 53016.82 88888.00 2019-11-19 00:16:07.407 323 15642.32 400.31 53016.78 88888.00 2019-11-19 00:16:07.907 323 15642.36 400.29 53016.83 88888.00 2019-11-19 00:16:08.407 323 15642.35 400.26 53016.78 88888.00 2019-11-19 00:16:08.907 323 15642.35 400.26 53016.77 88888.00 2019-11-19 00:16:09.407 323 15642.31 400.29 53016.86 88888.00 2019-11-19 00:16:09.907 323 15642.29 400.28 53016.85 88888.00 2019-11-19 00:16:10.407 323 15642.32 400.29 53016.88 88888.00 2019-11-19 00:16:10.907 323 15642.31 400.31 53016.90 88888.00 2019-11-19 00:16:11.408 323 15642.27 400.33 53016.95 88888.00 2019-11-19 00:16:11.908 323 15642.31 400.34 53016.94 88888.00 2019-11-19 00:16:12.408 323 15642.29 400.33 53016.91 88888.00 2019-11-19 00:16:12.908 323 15642.32 400.33 53016.86 88888.00 2019-11-19 00:16:13.408 323 15642.31 400.35 53016.90 88888.00 2019-11-19 00:16:13.908 323 15642.31 400.33 53016.93 88888.00 2019-11-19 00:16:14.408 323 15642.33 400.29 53016.91 88888.00 2019-11-19 00:16:14.908 323 15642.28 400.31 53016.89 88888.00 2019-11-19 00:16:15.408 323 15642.32 400.33 53016.91 88888.00 2019-11-19 00:16:15.908 323 15642.32 400.31 53016.90 88888.00 2019-11-19 00:16:16.408 323 15642.29 400.31 53016.90 88888.00 2019-11-19 00:16:16.908 323 15642.32 400.32 53016.91 88888.00 2019-11-19 00:16:17.408 323 15642.38 400.31 53016.92 88888.00 2019-11-19 00:16:17.908 323 15642.38 400.31 53016.89 88888.00 2019-11-19 00:16:18.408 323 15642.32 400.33 53016.95 88888.00 2019-11-19 00:16:18.908 323 15642.25 400.32 53016.97 88888.00 2019-11-19 00:16:19.408 323 15642.26 400.33 53016.93 88888.00 2019-11-19 00:16:19.908 323 15642.32 400.32 53016.93 88888.00 2019-11-19 00:16:20.408 323 15642.27 400.28 53016.90 88888.00 2019-11-19 00:16:20.908 323 15642.31 400.29 53016.90 88888.00 2019-11-19 00:16:21.408 323 15642.28 400.34 53016.91 88888.00 2019-11-19 00:16:21.908 323 15642.31 400.32 53016.95 88888.00 2019-11-19 00:16:22.408 323 15642.32 400.32 53016.98 88888.00 2019-11-19 00:16:22.908 323 15642.28 400.35 53016.92 88888.00 2019-11-19 00:16:23.408 323 15642.22 400.36 53016.92 88888.00 2019-11-19 00:16:23.908 323 15642.23 400.37 53016.93 88888.00 2019-11-19 00:16:24.408 323 15642.25 400.38 53016.90 88888.00 2019-11-19 00:16:24.908 323 15642.26 400.36 53016.94 88888.00 2019-11-19 00:16:25.408 323 15642.24 400.36 53016.94 88888.00 2019-11-19 00:16:25.908 323 15642.18 400.36 53016.94 88888.00 2019-11-19 00:16:26.408 323 15642.19 400.40 53016.90 88888.00 2019-11-19 00:16:26.908 323 15642.19 400.38 53016.92 88888.00 2019-11-19 00:16:27.408 323 15642.20 400.40 53016.93 88888.00 2019-11-19 00:16:27.908 323 15642.22 400.42 53016.92 88888.00 2019-11-19 00:16:28.408 323 15642.22 400.44 53016.95 88888.00 2019-11-19 00:16:28.908 323 15642.25 400.45 53017.00 88888.00 2019-11-19 00:16:29.408 323 15642.22 400.46 53017.01 88888.00 2019-11-19 00:16:29.908 323 15642.14 400.45 53017.00 88888.00 2019-11-19 00:16:30.408 323 15642.14 400.45 53017.02 88888.00 2019-11-19 00:16:30.908 323 15642.19 400.42 53017.06 88888.00 2019-11-19 00:16:31.408 323 15642.17 400.41 53016.97 88888.00 2019-11-19 00:16:31.908 323 15642.19 400.43 53016.97 88888.00 2019-11-19 00:16:32.908 323 15642.23 400.45 53017.04 88888.00 2019-11-19 00:16:33.408 323 15642.23 400.47 53017.03 88888.00 2019-11-19 00:16:33.908 323 15642.24 400.47 53017.02 88888.00 2019-11-19 00:16:34.408 323 15642.26 400.45 53016.96 88888.00 2019-11-19 00:16:34.908 323 15642.23 400.45 53016.98 88888.00 2019-11-19 00:16:35.408 323 15642.24 400.45 53016.96 88888.00 2019-11-19 00:16:35.908 323 15642.20 400.44 53016.95 88888.00 2019-11-19 00:16:36.408 323 15642.24 400.44 53017.02 88888.00 2019-11-19 00:16:36.908 323 15642.26 400.41 53017.03 88888.00 2019-11-19 00:16:37.408 323 15642.26 400.42 53017.03 88888.00 2019-11-19 00:16:37.908 323 15642.24 400.44 53017.06 88888.00 2019-11-19 00:16:38.408 323 15642.27 400.43 53017.03 88888.00 2019-11-19 00:16:38.908 323 15642.29 400.44 53017.00 88888.00 2019-11-19 00:16:39.408 323 15642.24 400.46 53016.98 88888.00 2019-11-19 00:16:39.908 323 15642.25 400.41 53017.01 88888.00 2019-11-19 00:16:40.408 323 15642.24 400.46 53017.02 88888.00 2019-11-19 00:16:40.908 323 15642.23 400.52 53016.95 88888.00 2019-11-19 00:16:41.408 323 15642.23 400.50 53016.96 88888.00 2019-11-19 00:16:41.908 323 15642.24 400.52 53016.98 88888.00 2019-11-19 00:16:42.408 323 15642.24 400.50 53017.04 88888.00 2019-11-19 00:16:42.908 323 15642.17 400.49 53016.98 88888.00 2019-11-19 00:16:43.408 323 15642.16 400.49 53016.91 88888.00 2019-11-19 00:16:43.908 323 15642.19 400.52 53016.91 88888.00 2019-11-19 00:16:44.408 323 15642.19 400.51 53016.95 88888.00 2019-11-19 00:16:44.908 323 15642.14 400.51 53017.00 88888.00 2019-11-19 00:16:45.408 323 15642.22 400.47 53016.98 88888.00 2019-11-19 00:16:45.908 323 15642.19 400.44 53016.89 88888.00 2019-11-19 00:16:46.408 323 15642.20 400.47 53016.89 88888.00 2019-11-19 00:16:46.908 323 15642.22 400.50 53016.91 88888.00 2019-11-19 00:16:47.408 323 15642.26 400.47 53017.05 88888.00 2019-11-19 00:16:47.908 323 15642.24 400.47 53017.03 88888.00 2019-11-19 00:16:48.408 323 15642.27 400.47 53016.97 88888.00 2019-11-19 00:16:48.908 323 15642.19 400.46 53017.02 88888.00 2019-11-19 00:16:49.408 323 15642.19 400.41 53017.01 88888.00 2019-11-19 00:16:49.908 323 15642.19 400.36 53016.94 88888.00 2019-11-19 00:16:50.408 323 15642.16 400.40 53016.97 88888.00 2019-11-19 00:16:50.908 323 15642.16 400.51 53017.01 88888.00 2019-11-19 00:16:51.408 323 15642.18 400.51 53017.05 88888.00 2019-11-19 00:16:51.908 323 15642.17 400.47 53017.06 88888.00 2019-11-19 00:16:52.408 323 15642.16 400.47 53017.06 88888.00 2019-11-19 00:16:52.908 323 15642.13 400.43 53017.07 88888.00 2019-11-19 00:16:53.408 323 15642.15 400.41 53017.05 88888.00 2019-11-19 00:16:53.908 323 15642.16 400.43 53017.08 88888.00 2019-11-19 00:16:54.408 323 15642.17 400.40 53017.08 88888.00 2019-11-19 00:16:54.908 323 15642.19 400.43 53017.05 88888.00 2019-11-19 00:16:55.408 323 15642.19 400.45 53017.10 88888.00 2019-11-19 00:16:55.908 323 15642.15 400.44 53017.15 88888.00 2019-11-19 00:16:56.408 323 15642.16 400.41 53017.15 88888.00 2019-11-19 00:16:56.908 323 15642.22 400.40 53017.18 88888.00 2019-11-19 00:16:57.408 323 15642.22 400.37 53017.11 88888.00 2019-11-19 00:16:57.908 323 15642.14 400.41 53017.11 88888.00 2019-11-19 00:16:58.408 323 15642.10 400.42 53017.17 88888.00 2019-11-19 00:16:58.908 323 15642.13 400.42 53017.21 88888.00 2019-11-19 00:16:59.408 323 15642.18 400.43 53017.14 88888.00 2019-11-19 00:16:59.908 323 15642.22 400.44 53017.09 88888.00 2019-11-19 00:17:00.408 323 15642.18 400.44 53017.08 88888.00 2019-11-19 00:17:00.908 323 15642.14 400.45 53017.04 88888.00 2019-11-19 00:17:01.408 323 15642.10 400.47 53017.01 88888.00 2019-11-19 00:17:01.908 323 15642.08 400.44 53017.05 88888.00 2019-11-19 00:17:02.408 323 15642.08 400.42 53017.07 88888.00 2019-11-19 00:17:02.908 323 15642.13 400.44 53017.11 88888.00 2019-11-19 00:17:03.408 323 15642.11 400.42 53017.14 88888.00 2019-11-19 00:17:04.408 323 15642.19 400.45 53017.11 88888.00 2019-11-19 00:17:04.908 323 15642.15 400.45 53017.06 88888.00 2019-11-19 00:17:05.408 323 15642.11 400.46 53017.02 88888.00 2019-11-19 00:17:05.908 323 15642.14 400.43 53017.00 88888.00 2019-11-19 00:17:06.408 323 15642.14 400.43 53017.06 88888.00 2019-11-19 00:17:06.908 323 15642.14 400.43 53017.09 88888.00 2019-11-19 00:17:07.408 323 15642.11 400.43 53017.08 88888.00 2019-11-19 00:17:07.908 323 15642.11 400.45 53017.09 88888.00 2019-11-19 00:17:08.408 323 15642.08 400.45 53017.11 88888.00 2019-11-19 00:17:08.908 323 15642.13 400.45 53017.08 88888.00 2019-11-19 00:17:09.408 323 15642.11 400.46 53017.05 88888.00 2019-11-19 00:17:09.908 323 15642.09 400.47 53017.08 88888.00 2019-11-19 00:17:10.408 323 15642.11 400.47 53017.07 88888.00 2019-11-19 00:17:10.908 323 15642.15 400.49 53017.01 88888.00 2019-11-19 00:17:11.408 323 15642.14 400.50 53016.98 88888.00 2019-11-19 00:17:11.908 323 15642.11 400.46 53016.98 88888.00 2019-11-19 00:17:12.408 323 15642.11 400.46 53017.03 88888.00 2019-11-19 00:17:12.908 323 15642.09 400.44 53017.08 88888.00 2019-11-19 00:17:13.408 323 15642.08 400.45 53017.09 88888.00 2019-11-19 00:17:14.408 323 15642.13 400.46 53017.20 88888.00 2019-11-19 00:17:14.908 323 15642.07 400.44 53017.15 88888.00 2019-11-19 00:17:15.408 323 15642.06 400.46 53017.11 88888.00 2019-11-19 00:17:15.908 323 15642.01 400.47 53017.08 88888.00 2019-11-19 00:17:16.408 323 15641.99 400.46 53017.10 88888.00 2019-11-19 00:17:16.908 323 15641.99 400.45 53017.12 88888.00 2019-11-19 00:17:17.408 323 15642.02 400.44 53017.16 88888.00 2019-11-19 00:17:17.908 323 15642.01 400.43 53017.17 88888.00 2019-11-19 00:17:18.408 323 15642.00 400.45 53017.15 88888.00 2019-11-19 00:17:18.908 323 15642.01 400.45 53017.11 88888.00 2019-11-19 00:17:19.408 323 15642.00 400.46 53017.10 88888.00 2019-11-19 00:17:19.908 323 15642.06 400.44 53017.06 88888.00 2019-11-19 00:17:20.408 323 15642.05 400.45 53017.06 88888.00 2019-11-19 00:17:20.908 323 15642.05 400.43 53017.07 88888.00 2019-11-19 00:17:21.408 323 15642.06 400.41 53017.09 88888.00 2019-11-19 00:17:21.908 323 15642.07 400.42 53017.02 88888.00 2019-11-19 00:17:22.408 323 15642.11 400.45 53017.00 88888.00 2019-11-19 00:17:22.908 323 15642.07 400.45 53017.05 88888.00 2019-11-19 00:17:23.408 323 15642.08 400.43 53017.05 88888.00 2019-11-19 00:17:23.908 323 15642.05 400.47 53017.06 88888.00 2019-11-19 00:17:24.408 323 15642.09 400.46 53017.10 88888.00 2019-11-19 00:17:24.908 323 15642.05 400.45 53017.13 88888.00 2019-11-19 00:17:25.408 323 15642.06 400.50 53017.10 88888.00 2019-11-19 00:17:25.908 323 15642.09 400.49 53017.09 88888.00 2019-11-19 00:17:26.408 323 15642.05 400.50 53017.14 88888.00 2019-11-19 00:17:26.908 323 15642.02 400.46 53017.09 88888.00 2019-11-19 00:17:27.408 323 15642.07 400.44 53017.05 88888.00 2019-11-19 00:17:27.908 323 15642.09 400.45 53017.07 88888.00 2019-11-19 00:17:28.408 323 15642.07 400.45 53017.11 88888.00 2019-11-19 00:17:28.908 323 15642.07 400.42 53017.06 88888.00 2019-11-19 00:17:29.408 323 15642.09 400.43 53017.05 88888.00 2019-11-19 00:17:29.908 323 15642.10 400.42 53017.11 88888.00 2019-11-19 00:17:30.408 323 15642.05 400.41 53017.14 88888.00 2019-11-19 00:17:30.908 323 15642.05 400.38 53017.13 88888.00 2019-11-19 00:17:31.408 323 15642.04 400.41 53017.08 88888.00 2019-11-19 00:17:31.908 323 15642.02 400.40 53017.06 88888.00 2019-11-19 00:17:32.408 323 15642.01 400.40 53017.05 88888.00 2019-11-19 00:17:32.908 323 15642.00 400.40 53017.10 88888.00 2019-11-19 00:17:33.408 323 15642.02 400.40 53017.09 88888.00 2019-11-19 00:17:33.908 323 15642.09 400.41 53017.07 88888.00 2019-11-19 00:17:34.408 323 15642.09 400.43 53017.06 88888.00 2019-11-19 00:17:34.908 323 15642.04 400.44 53017.09 88888.00 2019-11-19 00:17:35.408 323 15642.00 400.40 53017.08 88888.00 2019-11-19 00:17:35.908 323 15642.00 400.42 53017.07 88888.00 2019-11-19 00:17:36.408 323 15641.98 400.44 53017.04 88888.00 2019-11-19 00:17:36.908 323 15641.95 400.45 53017.06 88888.00 2019-11-19 00:17:37.408 323 15641.98 400.46 53017.10 88888.00 2019-11-19 00:17:37.908 323 15641.99 400.46 53017.11 88888.00 2019-11-19 00:17:38.408 323 15641.97 400.43 53017.11 88888.00 2019-11-19 00:17:38.908 323 15641.97 400.46 53017.11 88888.00 2019-11-19 00:17:39.408 323 15641.96 400.51 53017.08 88888.00 2019-11-19 00:17:39.908 323 15641.95 400.51 53017.12 88888.00 2019-11-19 00:17:40.408 323 15641.97 400.47 53017.15 88888.00 2019-11-19 00:17:40.908 323 15641.95 400.45 53017.15 88888.00 2019-11-19 00:17:41.408 323 15641.95 400.46 53017.16 88888.00 2019-11-19 00:17:41.908 323 15641.97 400.44 53017.18 88888.00 2019-11-19 00:17:42.408 323 15641.98 400.43 53017.23 88888.00 2019-11-19 00:17:42.908 323 15641.97 400.46 53017.22 88888.00 2019-11-19 00:17:43.408 323 15641.98 400.53 53017.14 88888.00 2019-11-19 00:17:43.908 323 15641.96 400.50 53017.11 88888.00 2019-11-19 00:17:44.408 323 15641.98 400.50 53017.20 88888.00 2019-11-19 00:17:44.908 323 15642.02 400.50 53017.22 88888.00 2019-11-19 00:17:45.908 323 15641.96 400.45 53017.16 88888.00 2019-11-19 00:17:46.408 323 15641.95 400.45 53017.16 88888.00 2019-11-19 00:17:46.908 323 15642.00 400.46 53017.23 88888.00 2019-11-19 00:17:47.408 323 15641.99 400.51 53017.22 88888.00 2019-11-19 00:17:47.908 323 15642.00 400.51 53017.17 88888.00 2019-11-19 00:17:48.408 323 15641.99 400.55 53017.12 88888.00 2019-11-19 00:17:48.908 323 15641.97 400.54 53017.12 88888.00 2019-11-19 00:17:49.408 323 15641.93 400.52 53017.17 88888.00 2019-11-19 00:17:49.908 323 15641.93 400.53 53017.16 88888.00 2019-11-19 00:17:50.408 323 15641.96 400.53 53017.12 88888.00 2019-11-19 00:17:50.908 323 15641.96 400.54 53017.06 88888.00 2019-11-19 00:17:51.408 323 15642.00 400.54 53017.07 88888.00 2019-11-19 00:17:51.908 323 15641.99 400.57 53017.09 88888.00 2019-11-19 00:17:52.408 323 15642.00 400.53 53017.14 88888.00 2019-11-19 00:17:52.908 323 15642.00 400.55 53017.16 88888.00 2019-11-19 00:17:53.408 323 15641.98 400.55 53017.18 88888.00 2019-11-19 00:17:53.908 323 15641.97 400.55 53017.16 88888.00 2019-11-19 00:17:54.408 323 15641.98 400.55 53017.13 88888.00 2019-11-19 00:17:54.908 323 15642.01 400.52 53017.13 88888.00 2019-11-19 00:17:55.408 323 15642.01 400.55 53017.13 88888.00 2019-11-19 00:17:55.908 323 15642.02 400.58 53017.13 88888.00 2019-11-19 00:17:56.408 323 15642.05 400.59 53017.10 88888.00 2019-11-19 00:17:56.908 323 15642.04 400.58 53017.14 88888.00 2019-11-19 00:17:57.408 323 15642.04 400.55 53017.14 88888.00 2019-11-19 00:17:57.908 323 15642.06 400.54 53017.12 88888.00 2019-11-19 00:17:58.408 323 15642.04 400.58 53017.12 88888.00 2019-11-19 00:17:58.908 323 15642.02 400.58 53017.16 88888.00 2019-11-19 00:17:59.408 323 15642.05 400.57 53017.17 88888.00 2019-11-19 00:17:59.908 323 15642.05 400.57 53017.12 88888.00 2019-11-19 00:18:00.408 323 15642.02 400.54 53017.15 88888.00 2019-11-19 00:18:00.908 323 15641.97 400.53 53017.13 88888.00 2019-11-19 00:18:01.408 323 15641.95 400.54 53017.13 88888.00 2019-11-19 00:18:01.908 323 15641.97 400.54 53017.14 88888.00 2019-11-19 00:18:02.408 323 15641.98 400.53 53017.12 88888.00 2019-11-19 00:18:02.908 323 15641.96 400.52 53017.12 88888.00 2019-11-19 00:18:03.408 323 15641.93 400.55 53017.12 88888.00 2019-11-19 00:18:03.908 323 15641.97 400.55 53017.14 88888.00 2019-11-19 00:18:04.408 323 15642.05 400.58 53017.13 88888.00 2019-11-19 00:18:04.908 323 15642.05 400.59 53017.14 88888.00 2019-11-19 00:18:05.408 323 15641.98 400.61 53017.13 88888.00 2019-11-19 00:18:05.908 323 15642.00 400.60 53017.15 88888.00 2019-11-19 00:18:06.408 323 15641.95 400.54 53017.12 88888.00 2019-11-19 00:18:06.908 323 15641.96 400.55 53017.14 88888.00 2019-11-19 00:18:07.408 323 15641.93 400.51 53017.12 88888.00 2019-11-19 00:18:07.908 323 15641.93 400.51 53017.11 88888.00 2019-11-19 00:18:08.408 323 15641.98 400.54 53017.10 88888.00 2019-11-19 00:18:08.908 323 15641.99 400.54 53017.12 88888.00 2019-11-19 00:18:09.408 323 15641.97 400.58 53017.11 88888.00 2019-11-19 00:18:09.908 323 15642.02 400.58 53017.12 88888.00 2019-11-19 00:18:10.408 323 15641.98 400.54 53017.06 88888.00 2019-11-19 00:18:10.908 323 15641.99 400.50 53017.14 88888.00 2019-11-19 00:18:11.408 323 15641.97 400.52 53017.14 88888.00 2019-11-19 00:18:11.908 323 15641.98 400.53 53017.09 88888.00 2019-11-19 00:18:12.408 323 15642.04 400.52 53017.11 88888.00 2019-11-19 00:18:12.908 323 15642.00 400.52 53017.14 88888.00 2019-11-19 00:18:13.408 323 15642.02 400.54 53017.12 88888.00 2019-11-19 00:18:13.908 323 15642.02 400.53 53017.12 88888.00 2019-11-19 00:18:14.408 323 15642.00 400.54 53017.16 88888.00 2019-11-19 00:18:14.908 323 15642.02 400.53 53017.20 88888.00 2019-11-19 00:18:15.408 323 15642.05 400.52 53017.20 88888.00 2019-11-19 00:18:15.908 323 15642.04 400.51 53017.22 88888.00 2019-11-19 00:18:16.408 323 15642.06 400.51 53017.22 88888.00 2019-11-19 00:18:16.908 323 15642.09 400.55 53017.22 88888.00 2019-11-19 00:18:17.408 323 15642.08 400.54 53017.16 88888.00 2019-11-19 00:18:17.908 323 15642.06 400.53 53017.20 88888.00 2019-11-19 00:18:18.408 323 15642.04 400.54 53017.24 88888.00 2019-11-19 00:18:18.908 323 15642.06 400.58 53017.22 88888.00 2019-11-19 00:18:19.408 323 15642.09 400.57 53017.20 88888.00 2019-11-19 00:18:19.908 323 15642.08 400.53 53017.12 88888.00 2019-11-19 00:18:20.408 323 15642.07 400.47 53017.17 88888.00 2019-11-19 00:18:20.908 323 15642.08 400.49 53017.20 88888.00 2019-11-19 00:18:21.408 323 15642.14 400.47 53017.23 88888.00 2019-11-19 00:18:21.908 323 15642.11 400.51 53017.18 88888.00 2019-11-19 00:18:22.408 323 15642.11 400.54 53017.14 88888.00 2019-11-19 00:18:22.908 323 15642.10 400.54 53017.16 88888.00 2019-11-19 00:18:23.408 323 15642.13 400.53 53017.16 88888.00 2019-11-19 00:18:23.908 323 15642.15 400.53 53017.13 88888.00 2019-11-19 00:18:24.408 323 15642.15 400.51 53017.10 88888.00 2019-11-19 00:18:24.908 323 15642.15 400.55 53017.12 88888.00 2019-11-19 00:18:25.408 323 15642.15 400.54 53017.14 88888.00 2019-11-19 00:18:25.908 323 15642.14 400.52 53017.12 88888.00 2019-11-19 00:18:26.408 323 15642.16 400.50 53017.12 88888.00 2019-11-19 00:18:26.908 323 15642.16 400.53 53017.12 88888.00 2019-11-19 00:18:27.408 323 15642.13 400.55 53017.14 88888.00 2019-11-19 00:18:27.908 323 15642.15 400.54 53017.17 88888.00 2019-11-19 00:18:28.408 323 15642.13 400.53 53017.24 88888.00 2019-11-19 00:18:28.908 323 15642.11 400.53 53017.21 88888.00 2019-11-19 00:18:29.408 323 15642.11 400.55 53017.17 88888.00 2019-11-19 00:18:29.908 323 15642.15 400.54 53017.18 88888.00 2019-11-19 00:18:30.408 323 15642.13 400.57 53017.18 88888.00 2019-11-19 00:18:30.908 323 15642.08 400.59 53017.21 88888.00 2019-11-19 00:18:31.408 323 15642.11 400.60 53017.21 88888.00 2019-11-19 00:18:31.908 323 15642.11 400.54 53017.14 88888.00 2019-11-19 00:18:32.408 323 15642.10 400.55 53017.13 88888.00 2019-11-19 00:18:32.908 323 15642.09 400.55 53017.10 88888.00 2019-11-19 00:18:33.408 323 15642.09 400.54 53017.13 88888.00 2019-11-19 00:18:33.908 323 15642.08 400.53 53017.13 88888.00 2019-11-19 00:18:34.408 323 15642.07 400.52 53017.13 88888.00 2019-11-19 00:18:34.908 323 15642.06 400.52 53017.11 88888.00 2019-11-19 00:18:35.408 323 15642.05 400.55 53017.15 88888.00 2019-11-19 00:18:35.908 323 15642.09 400.55 53017.21 88888.00 2019-11-19 00:18:36.408 323 15642.10 400.54 53017.17 88888.00 2019-11-19 00:18:37.408 323 15642.11 400.55 53017.15 88888.00 2019-11-19 00:18:37.908 323 15642.11 400.55 53017.17 88888.00 2019-11-19 00:18:38.408 323 15642.13 400.55 53017.13 88888.00 2019-11-19 00:18:38.908 323 15642.08 400.55 53017.14 88888.00 2019-11-19 00:18:39.408 323 15642.13 400.57 53017.21 88888.00 2019-11-19 00:18:39.908 323 15642.17 400.57 53017.15 88888.00 2019-11-19 00:18:40.408 323 15642.16 400.55 53017.11 88888.00 2019-11-19 00:18:40.908 323 15642.14 400.58 53017.15 88888.00 2019-11-19 00:18:41.408 323 15642.11 400.59 53017.17 88888.00 2019-11-19 00:18:41.908 323 15642.08 400.54 53017.20 88888.00 2019-11-19 00:18:42.408 323 15642.13 400.53 53017.16 88888.00 2019-11-19 00:18:42.908 323 15642.15 400.52 53017.12 88888.00 2019-11-19 00:18:43.408 323 15642.14 400.51 53017.13 88888.00 2019-11-19 00:18:43.908 323 15642.15 400.46 53017.09 88888.00 2019-11-19 00:18:44.408 323 15642.16 400.49 53017.07 88888.00 2019-11-19 00:18:44.908 323 15642.14 400.46 53017.07 88888.00 2019-11-19 00:18:45.408 323 15642.15 400.46 53017.11 88888.00 2019-11-19 00:18:45.908 323 15642.18 400.53 53017.13 88888.00 2019-11-19 00:18:46.408 323 15642.16 400.51 53017.15 88888.00 2019-11-19 00:18:46.908 323 15642.18 400.49 53017.10 88888.00 2019-11-19 00:18:47.408 323 15642.10 400.50 53017.06 88888.00 2019-11-19 00:18:47.908 323 15642.08 400.50 53017.00 88888.00 2019-11-19 00:18:48.408 323 15642.11 400.51 53017.02 88888.00 2019-11-19 00:18:48.908 323 15642.09 400.52 53017.04 88888.00 2019-11-19 00:18:49.408 323 15642.09 400.53 53017.11 88888.00 2019-11-19 00:18:49.908 323 15642.10 400.49 53017.09 88888.00 2019-11-19 00:18:50.408 323 15642.13 400.46 53017.09 88888.00 2019-11-19 00:18:50.908 323 15642.17 400.47 53017.13 88888.00 2019-11-19 00:18:51.408 323 15642.16 400.50 53017.08 88888.00 2019-11-19 00:18:51.908 323 15642.20 400.52 53017.09 88888.00 2019-11-19 00:18:52.408 323 15642.19 400.53 53017.14 88888.00 2019-11-19 00:18:52.908 323 15642.15 400.54 53017.16 88888.00 2019-11-19 00:18:53.408 323 15642.09 400.50 53017.20 88888.00 2019-11-19 00:18:53.908 323 15642.10 400.53 53017.21 88888.00 2019-11-19 00:18:54.408 323 15642.09 400.54 53017.10 88888.00 2019-11-19 00:18:54.908 323 15642.07 400.51 53017.03 88888.00 2019-11-19 00:18:55.408 323 15642.07 400.50 53017.09 88888.00 2019-11-19 00:18:55.908 323 15642.06 400.47 53017.14 88888.00 2019-11-19 00:18:56.408 323 15642.07 400.45 53017.15 88888.00 2019-11-19 00:18:56.908 323 15642.08 400.46 53017.16 88888.00 2019-11-19 00:18:57.408 323 15642.08 400.47 53017.23 88888.00 2019-11-19 00:18:57.908 323 15642.15 400.51 53017.27 88888.00 2019-11-19 00:18:58.408 323 15642.09 400.50 53017.27 88888.00 2019-11-19 00:18:58.908 323 15642.10 400.45 53017.21 88888.00 2019-11-19 00:18:59.408 323 15642.11 400.45 53017.20 88888.00 2019-11-19 00:18:59.908 323 15642.10 400.51 53017.18 88888.00 2019-11-19 00:19:00.408 323 15642.16 400.50 53017.15 88888.00 2019-11-19 00:19:00.908 323 15642.15 400.53 53017.18 88888.00 2019-11-19 00:19:01.408 323 15642.15 400.51 53017.20 88888.00 2019-11-19 00:19:01.908 323 15642.13 400.49 53017.22 88888.00 2019-11-19 00:19:02.408 323 15642.13 400.45 53017.16 88888.00 2019-11-19 00:19:02.908 323 15642.14 400.45 53017.15 88888.00 2019-11-19 00:19:03.408 323 15642.09 400.44 53017.14 88888.00 2019-11-19 00:19:03.908 323 15642.13 400.44 53017.17 88888.00 2019-11-19 00:19:04.408 323 15642.11 400.47 53017.16 88888.00 2019-11-19 00:19:04.908 323 15642.10 400.49 53017.17 88888.00 2019-11-19 00:19:05.408 323 15642.06 400.46 53017.14 88888.00 2019-11-19 00:19:05.908 323 15642.08 400.45 53017.15 88888.00 2019-11-19 00:19:06.408 323 15642.14 400.49 53017.15 88888.00 2019-11-19 00:19:06.908 323 15642.17 400.54 53017.14 88888.00 2019-11-19 00:19:07.408 323 15642.14 400.54 53017.16 88888.00 2019-11-19 00:19:07.908 323 15642.15 400.51 53017.16 88888.00 2019-11-19 00:19:08.908 323 15642.10 400.53 53017.05 88888.00 2019-11-19 00:19:09.408 323 15642.08 400.53 53017.09 88888.00 2019-11-19 00:19:09.908 323 15642.10 400.52 53017.12 88888.00 2019-11-19 00:19:10.408 323 15642.08 400.52 53017.13 88888.00 2019-11-19 00:19:10.908 323 15642.06 400.51 53017.08 88888.00 2019-11-19 00:19:11.408 323 15642.06 400.51 53017.08 88888.00 2019-11-19 00:19:11.908 323 15642.09 400.53 53017.10 88888.00 2019-11-19 00:19:12.408 323 15642.11 400.54 53017.11 88888.00 2019-11-19 00:19:12.908 323 15642.15 400.57 53017.14 88888.00 2019-11-19 00:19:13.408 323 15642.17 400.50 53017.14 88888.00 2019-11-19 00:19:13.908 323 15642.17 400.46 53017.15 88888.00 2019-11-19 00:19:14.408 323 15642.13 400.45 53017.18 88888.00 2019-11-19 00:19:14.908 323 15642.09 400.50 53017.20 88888.00 2019-11-19 00:19:15.408 323 15642.02 400.52 53017.21 88888.00 2019-11-19 00:19:15.908 323 15642.08 400.49 53017.22 88888.00 2019-11-19 00:19:16.908 323 15642.08 400.46 53017.18 88888.00 2019-11-19 00:19:17.408 323 15642.06 400.45 53017.14 88888.00 2019-11-19 00:19:17.908 323 15642.06 400.49 53017.16 88888.00 2019-11-19 00:19:18.408 323 15642.04 400.47 53017.18 88888.00 2019-11-19 00:19:18.908 323 15642.04 400.49 53017.17 88888.00 2019-11-19 00:19:19.408 323 15642.02 400.47 53017.17 88888.00 2019-11-19 00:19:19.908 323 15642.02 400.51 53017.15 88888.00 2019-11-19 00:19:20.408 323 15642.02 400.49 53017.20 88888.00 2019-11-19 00:19:20.908 323 15642.05 400.47 53017.17 88888.00 2019-11-19 00:19:21.408 323 15642.13 400.47 53017.12 88888.00 2019-11-19 00:19:21.908 323 15642.13 400.49 53017.12 88888.00 2019-11-19 00:19:22.408 323 15642.11 400.47 53017.10 88888.00 2019-11-19 00:19:22.908 323 15642.10 400.45 53017.14 88888.00 2019-11-19 00:19:23.408 323 15642.10 400.47 53017.14 88888.00 2019-11-19 00:19:23.908 323 15642.09 400.50 53017.18 88888.00 2019-11-19 00:19:24.408 323 15642.09 400.47 53017.16 88888.00 2019-11-19 00:19:24.908 323 15642.10 400.47 53017.14 88888.00 2019-11-19 00:19:25.408 323 15642.05 400.49 53017.20 88888.00 2019-11-19 00:19:25.908 323 15641.99 400.49 53017.20 88888.00 2019-11-19 00:19:26.408 323 15642.01 400.51 53017.23 88888.00 2019-11-19 00:19:26.908 323 15642.02 400.49 53017.18 88888.00 2019-11-19 00:19:27.408 323 15642.02 400.47 53017.13 88888.00 2019-11-19 00:19:27.908 323 15642.09 400.49 53017.15 88888.00 2019-11-19 00:19:28.408 323 15642.10 400.45 53017.16 88888.00 2019-11-19 00:19:28.908 323 15642.06 400.46 53017.11 88888.00 2019-11-19 00:19:29.408 323 15642.07 400.45 53017.11 88888.00 2019-11-19 00:19:29.908 323 15642.08 400.47 53017.15 88888.00 2019-11-19 00:19:30.408 323 15642.10 400.47 53017.17 88888.00 2019-11-19 00:19:30.908 323 15642.11 400.49 53017.16 88888.00 2019-11-19 00:19:31.408 323 15642.11 400.52 53017.16 88888.00 2019-11-19 00:19:31.908 323 15642.06 400.51 53017.20 88888.00 2019-11-19 00:19:32.408 323 15642.09 400.49 53017.18 88888.00 2019-11-19 00:19:32.908 323 15642.11 400.50 53017.16 88888.00 2019-11-19 00:19:33.408 323 15642.13 400.51 53017.18 88888.00 2019-11-19 00:19:33.908 323 15642.10 400.49 53017.26 88888.00 2019-11-19 00:19:34.408 323 15642.08 400.52 53017.24 88888.00 2019-11-19 00:19:34.908 323 15642.11 400.46 53017.21 88888.00 2019-11-19 00:19:35.408 323 15642.15 400.44 53017.17 88888.00 2019-11-19 00:19:35.908 323 15642.11 400.45 53017.18 88888.00 2019-11-19 00:19:36.408 323 15642.08 400.45 53017.15 88888.00 2019-11-19 00:19:36.908 323 15642.08 400.45 53017.14 88888.00 2019-11-19 00:19:37.408 323 15642.11 400.46 53017.16 88888.00 2019-11-19 00:19:37.908 323 15642.10 400.46 53017.16 88888.00 2019-11-19 00:19:38.408 323 15642.13 400.46 53017.16 88888.00 2019-11-19 00:19:38.908 323 15642.16 400.46 53017.13 88888.00 2019-11-19 00:19:39.408 323 15642.22 400.46 53017.11 88888.00 2019-11-19 00:19:39.908 323 15642.19 400.44 53017.16 88888.00 2019-11-19 00:19:40.408 323 15642.22 400.43 53017.20 88888.00 2019-11-19 00:19:40.908 323 15642.18 400.46 53017.17 88888.00 2019-11-19 00:19:41.408 323 15642.14 400.43 53017.18 88888.00 2019-11-19 00:19:41.908 323 15642.10 400.41 53017.22 88888.00 2019-11-19 00:19:42.408 323 15642.14 400.40 53017.24 88888.00 2019-11-19 00:19:42.908 323 15642.16 400.41 53017.21 88888.00 2019-11-19 00:19:43.408 323 15642.13 400.40 53017.18 88888.00 2019-11-19 00:19:43.908 323 15642.15 400.36 53017.20 88888.00 2019-11-19 00:19:44.408 323 15642.09 400.40 53017.15 88888.00 2019-11-19 00:19:44.908 323 15642.10 400.38 53017.15 88888.00 2019-11-19 00:19:45.408 323 15642.07 400.36 53017.22 88888.00 2019-11-19 00:19:45.908 323 15642.08 400.37 53017.22 88888.00 2019-11-19 00:19:46.408 323 15642.09 400.37 53017.26 88888.00 2019-11-19 00:19:46.908 323 15642.07 400.36 53017.17 88888.00 2019-11-19 00:19:47.408 323 15642.14 400.37 53017.22 88888.00 2019-11-19 00:19:47.908 323 15642.16 400.36 53017.23 88888.00 2019-11-19 00:19:48.408 323 15642.18 400.40 53017.22 88888.00 2019-11-19 00:19:48.908 323 15642.15 400.41 53017.18 88888.00 2019-11-19 00:19:49.408 323 15642.08 400.38 53017.13 88888.00 2019-11-19 00:19:50.408 323 15642.14 400.35 53017.15 88888.00 2019-11-19 00:19:50.908 323 15642.10 400.36 53017.12 88888.00 2019-11-19 00:19:51.408 323 15642.09 400.36 53017.14 88888.00 2019-11-19 00:19:51.908 323 15642.11 400.37 53017.12 88888.00 2019-11-19 00:19:52.408 323 15642.09 400.38 53017.08 88888.00 2019-11-19 00:19:52.908 323 15642.08 400.38 53017.06 88888.00 2019-11-19 00:19:53.408 323 15642.14 400.38 53017.02 88888.00 2019-11-19 00:19:53.908 323 15642.17 400.37 53017.07 88888.00 2019-11-19 00:19:54.408 323 15642.15 400.35 53017.08 88888.00 2019-11-19 00:19:54.908 323 15642.18 400.34 53017.12 88888.00 2019-11-19 00:19:55.408 323 15642.23 400.36 53017.11 88888.00 2019-11-19 00:19:55.908 323 15642.17 400.41 53017.10 88888.00 2019-11-19 00:19:56.408 323 15642.17 400.44 53017.14 88888.00 2019-11-19 00:19:56.908 323 15642.19 400.42 53017.14 88888.00 2019-11-19 00:19:57.408 323 15642.15 400.43 53017.12 88888.00 2019-11-19 00:19:57.908 323 15642.15 400.42 53017.10 88888.00 2019-11-19 00:19:58.408 323 15642.23 400.41 53017.08 88888.00 2019-11-19 00:19:58.908 323 15642.20 400.42 53017.10 88888.00 2019-11-19 00:19:59.408 323 15642.18 400.40 53017.12 88888.00 2019-11-19 00:19:59.908 323 15642.20 400.36 53017.09 88888.00 2019-11-19 00:20:00.408 323 15642.18 400.34 53017.05 88888.00 2019-11-19 00:20:00.908 323 15642.13 400.35 53017.07 88888.00 2019-11-19 00:20:01.408 323 15642.16 400.35 53017.09 88888.00 2019-11-19 00:20:01.908 323 15642.17 400.31 53017.16 88888.00 2019-11-19 00:20:02.408 323 15642.18 400.33 53017.17 88888.00 2019-11-19 00:20:02.908 323 15642.18 400.34 53017.13 88888.00 2019-11-19 00:20:03.408 323 15642.17 400.34 53017.10 88888.00 2019-11-19 00:20:03.908 323 15642.18 400.36 53017.06 88888.00 2019-11-19 00:20:04.408 323 15642.18 400.35 53017.01 88888.00 2019-11-19 00:20:04.908 323 15642.18 400.32 53017.04 88888.00 2019-11-19 00:20:05.408 323 15642.17 400.35 53017.07 88888.00 2019-11-19 00:20:05.908 323 15642.14 400.36 53017.05 88888.00 2019-11-19 00:20:06.408 323 15642.13 400.35 53017.05 88888.00 2019-11-19 00:20:06.908 323 15642.11 400.33 53017.09 88888.00 2019-11-19 00:20:07.408 323 15642.13 400.37 53017.06 88888.00 2019-11-19 00:20:07.908 323 15642.11 400.37 53017.03 88888.00 2019-11-19 00:20:08.408 323 15642.11 400.36 53017.03 88888.00 2019-11-19 00:20:08.908 323 15642.17 400.40 53017.08 88888.00 2019-11-19 00:20:09.408 323 15642.18 400.44 53017.02 88888.00 2019-11-19 00:20:09.908 323 15642.17 400.45 53016.98 88888.00 2019-11-19 00:20:10.408 323 15642.18 400.42 53016.98 88888.00 2019-11-19 00:20:10.908 323 15642.19 400.40 53017.03 88888.00 2019-11-19 00:20:11.408 323 15642.19 400.37 53017.01 88888.00 2019-11-19 00:20:11.908 323 15642.26 400.37 53017.04 88888.00 2019-11-19 00:20:12.408 323 15642.32 400.36 53017.02 88888.00 2019-11-19 00:20:12.908 323 15642.27 400.40 53017.04 88888.00 2019-11-19 00:20:13.408 323 15642.23 400.41 53017.02 88888.00 2019-11-19 00:20:13.908 323 15642.28 400.37 53017.00 88888.00 2019-11-19 00:20:14.408 323 15642.26 400.41 53016.98 88888.00 2019-11-19 00:20:14.908 323 15642.27 400.41 53016.98 88888.00 2019-11-19 00:20:15.408 323 15642.27 400.44 53016.98 88888.00 2019-11-19 00:20:15.908 323 15642.25 400.44 53016.96 88888.00 2019-11-19 00:20:16.408 323 15642.24 400.43 53016.96 88888.00 2019-11-19 00:20:16.908 323 15642.23 400.41 53017.01 88888.00 2019-11-19 00:20:17.408 323 15642.26 400.40 53017.00 88888.00 2019-11-19 00:20:17.908 323 15642.29 400.38 53016.97 88888.00 2019-11-19 00:20:18.408 323 15642.33 400.38 53016.97 88888.00 2019-11-19 00:20:18.908 323 15642.33 400.36 53016.97 88888.00 2019-11-19 00:20:19.408 323 15642.35 400.38 53016.95 88888.00 2019-11-19 00:20:19.908 323 15642.33 400.45 53016.95 88888.00 2019-11-19 00:20:20.408 323 15642.34 400.45 53016.90 88888.00 2019-11-19 00:20:20.908 323 15642.34 400.45 53016.92 88888.00 2019-11-19 00:20:21.408 323 15642.34 400.43 53016.90 88888.00 2019-11-19 00:20:21.908 323 15642.28 400.44 53016.90 88888.00 2019-11-19 00:20:22.408 323 15642.31 400.43 53016.96 88888.00 2019-11-19 00:20:22.908 323 15642.31 400.42 53016.96 88888.00 2019-11-19 00:20:23.408 323 15642.27 400.42 53016.98 88888.00 2019-11-19 00:20:23.908 323 15642.29 400.41 53017.02 88888.00 2019-11-19 00:20:24.408 323 15642.36 400.38 53017.00 88888.00 2019-11-19 00:20:24.908 323 15642.36 400.41 53016.97 88888.00 2019-11-19 00:20:25.408 323 15642.36 400.43 53016.98 88888.00 2019-11-19 00:20:25.908 323 15642.40 400.40 53016.96 88888.00 2019-11-19 00:20:26.408 323 15642.37 400.40 53017.00 88888.00 2019-11-19 00:20:26.908 323 15642.32 400.38 53017.03 88888.00 2019-11-19 00:20:27.408 323 15642.36 400.40 53016.98 88888.00 2019-11-19 00:20:27.908 323 15642.35 400.44 53016.93 88888.00 2019-11-19 00:20:28.408 323 15642.33 400.46 53016.96 88888.00 2019-11-19 00:20:28.908 323 15642.35 400.47 53016.95 88888.00 2019-11-19 00:20:29.408 323 15642.38 400.49 53016.97 88888.00 2019-11-19 00:20:29.908 323 15642.42 400.47 53017.00 88888.00 2019-11-19 00:20:30.408 323 15642.38 400.47 53016.94 88888.00 2019-11-19 00:20:30.908 323 15642.37 400.49 53017.01 88888.00 2019-11-19 00:20:31.408 323 15642.35 400.49 53017.03 88888.00 2019-11-19 00:20:31.908 323 15642.36 400.47 53017.02 88888.00 2019-11-19 00:20:32.408 323 15642.37 400.46 53017.05 88888.00 2019-11-19 00:20:32.908 323 15642.40 400.45 53017.06 88888.00 2019-11-19 00:20:33.408 323 15642.38 400.46 53017.04 88888.00 2019-11-19 00:20:33.908 323 15642.38 400.47 53017.03 88888.00 2019-11-19 00:20:34.408 323 15642.38 400.46 53017.04 88888.00 2019-11-19 00:20:34.908 323 15642.36 400.47 53017.00 88888.00 2019-11-19 00:20:35.409 323 15642.37 400.51 53017.04 88888.00 2019-11-19 00:20:35.909 323 15642.40 400.51 53017.03 88888.00 2019-11-19 00:20:36.409 323 15642.42 400.50 53016.98 88888.00 2019-11-19 00:20:36.909 323 15642.43 400.49 53016.98 88888.00 2019-11-19 00:20:37.409 323 15642.41 400.46 53017.02 88888.00 2019-11-19 00:20:37.909 323 15642.38 400.50 53017.05 88888.00 2019-11-19 00:20:38.409 323 15642.41 400.44 53017.09 88888.00 2019-11-19 00:20:38.909 323 15642.44 400.43 53017.06 88888.00 2019-11-19 00:20:39.909 323 15642.44 400.46 53017.10 88888.00 2019-11-19 00:20:40.409 323 15642.41 400.45 53017.06 88888.00 2019-11-19 00:20:40.909 323 15642.36 400.47 53017.08 88888.00 2019-11-19 00:20:41.409 323 15642.42 400.44 53017.08 88888.00 2019-11-19 00:20:41.909 323 15642.42 400.46 53017.08 88888.00 2019-11-19 00:20:42.409 323 15642.44 400.43 53017.12 88888.00 2019-11-19 00:20:42.909 323 15642.46 400.40 53017.09 88888.00 2019-11-19 00:20:43.409 323 15642.44 400.44 53017.08 88888.00 2019-11-19 00:20:43.909 323 15642.45 400.45 53017.01 88888.00 2019-11-19 00:20:44.409 323 15642.49 400.43 53017.03 88888.00 2019-11-19 00:20:44.909 323 15642.45 400.38 53017.03 88888.00 2019-11-19 00:20:45.409 323 15642.43 400.40 53017.01 88888.00 2019-11-19 00:20:45.909 323 15642.44 400.42 53017.03 88888.00 2019-11-19 00:20:46.409 323 15642.41 400.42 53017.06 88888.00 2019-11-19 00:20:46.909 323 15642.41 400.41 53017.05 88888.00 2019-11-19 00:20:47.409 323 15642.43 400.38 53017.07 88888.00 2019-11-19 00:20:47.909 323 15642.42 400.40 53017.06 88888.00 2019-11-19 00:20:48.409 323 15642.38 400.40 53017.06 88888.00 2019-11-19 00:20:48.909 323 15642.37 400.40 53017.04 88888.00 2019-11-19 00:20:49.409 323 15642.40 400.42 53017.08 88888.00 2019-11-19 00:20:49.909 323 15642.41 400.44 53017.08 88888.00 2019-11-19 00:20:50.409 323 15642.43 400.43 53017.08 88888.00 2019-11-19 00:20:50.909 323 15642.41 400.40 53017.09 88888.00 2019-11-19 00:20:51.409 323 15642.41 400.38 53017.07 88888.00 2019-11-19 00:20:51.909 323 15642.43 400.45 53017.09 88888.00 2019-11-19 00:20:52.409 323 15642.45 400.49 53017.06 88888.00 2019-11-19 00:20:52.909 323 15642.42 400.51 53017.09 88888.00 2019-11-19 00:20:53.409 323 15642.42 400.47 53017.05 88888.00 2019-11-19 00:20:53.909 323 15642.43 400.46 53017.05 88888.00 2019-11-19 00:20:54.409 323 15642.44 400.45 53017.06 88888.00 2019-11-19 00:20:54.909 323 15642.42 400.46 53017.09 88888.00 2019-11-19 00:20:55.409 323 15642.42 400.45 53017.12 88888.00 2019-11-19 00:20:55.909 323 15642.42 400.40 53017.05 88888.00 2019-11-19 00:20:56.409 323 15642.40 400.44 53017.01 88888.00 2019-11-19 00:20:56.909 323 15642.36 400.45 53017.01 88888.00 2019-11-19 00:20:57.409 323 15642.41 400.44 53017.05 88888.00 2019-11-19 00:20:57.909 323 15642.43 400.45 53017.09 88888.00 2019-11-19 00:20:58.409 323 15642.44 400.41 53017.08 88888.00 2019-11-19 00:20:58.909 323 15642.43 400.41 53017.00 88888.00 2019-11-19 00:20:59.409 323 15642.36 400.41 53017.00 88888.00 2019-11-19 00:20:59.909 323 15642.35 400.41 53017.02 88888.00 2019-11-19 00:21:00.409 323 15642.36 400.42 53017.04 88888.00 2019-11-19 00:21:00.909 323 15642.35 400.47 53017.03 88888.00 2019-11-19 00:21:01.409 323 15642.36 400.49 53017.05 88888.00 2019-11-19 00:21:01.909 323 15642.38 400.46 53017.05 88888.00 2019-11-19 00:21:02.409 323 15642.42 400.46 53017.06 88888.00 2019-11-19 00:21:03.409 323 15642.41 400.45 53017.03 88888.00 2019-11-19 00:21:03.909 323 15642.40 400.44 53017.04 88888.00 2019-11-19 00:21:04.409 323 15642.41 400.41 53017.03 88888.00 2019-11-19 00:21:04.909 323 15642.43 400.44 53017.03 88888.00 2019-11-19 00:21:05.409 323 15642.44 400.44 53017.00 88888.00 2019-11-19 00:21:05.909 323 15642.46 400.46 53016.97 88888.00 2019-11-19 00:21:06.409 323 15642.44 400.45 53016.94 88888.00 2019-11-19 00:21:06.909 323 15642.43 400.43 53016.95 88888.00 2019-11-19 00:21:07.409 323 15642.41 400.43 53016.93 88888.00 2019-11-19 00:21:07.909 323 15642.47 400.43 53016.97 88888.00 2019-11-19 00:21:08.409 323 15642.45 400.46 53016.96 88888.00 2019-11-19 00:21:08.909 323 15642.44 400.45 53016.97 88888.00 2019-11-19 00:21:09.409 323 15642.44 400.49 53017.00 88888.00 2019-11-19 00:21:09.909 323 15642.46 400.46 53016.96 88888.00 2019-11-19 00:21:10.409 323 15642.41 400.45 53017.01 88888.00 2019-11-19 00:21:10.909 323 15642.44 400.44 53017.03 88888.00 2019-11-19 00:21:11.409 323 15642.47 400.45 53017.00 88888.00 2019-11-19 00:21:11.909 323 15642.44 400.47 53016.96 88888.00 2019-11-19 00:21:12.409 323 15642.42 400.46 53016.98 88888.00 2019-11-19 00:21:12.909 323 15642.42 400.45 53017.02 88888.00 2019-11-19 00:21:13.409 323 15642.43 400.46 53017.06 88888.00 2019-11-19 00:21:13.909 323 15642.41 400.45 53017.07 88888.00 2019-11-19 00:21:14.409 323 15642.38 400.45 53017.06 88888.00 2019-11-19 00:21:14.909 323 15642.37 400.43 53017.06 88888.00 2019-11-19 00:21:15.409 323 15642.38 400.45 53017.05 88888.00 2019-11-19 00:21:15.909 323 15642.38 400.49 53017.02 88888.00 2019-11-19 00:21:16.409 323 15642.40 400.47 53017.03 88888.00 2019-11-19 00:21:16.909 323 15642.41 400.46 53017.03 88888.00 2019-11-19 00:21:17.409 323 15642.41 400.46 53017.07 88888.00 2019-11-19 00:21:17.909 323 15642.42 400.51 53017.09 88888.00 2019-11-19 00:21:18.409 323 15642.38 400.55 53017.04 88888.00 2019-11-19 00:21:18.909 323 15642.37 400.53 53017.04 88888.00 2019-11-19 00:21:19.409 323 15642.42 400.52 53017.02 88888.00 2019-11-19 00:21:19.909 323 15642.45 400.52 53017.00 88888.00 2019-11-19 00:21:20.409 323 15642.46 400.51 53017.00 88888.00 2019-11-19 00:21:20.909 323 15642.42 400.52 53017.05 88888.00 2019-11-19 00:21:21.409 323 15642.38 400.51 53017.07 88888.00 2019-11-19 00:21:21.909 323 15642.41 400.51 53017.04 88888.00 2019-11-19 00:21:22.409 323 15642.42 400.51 53017.05 88888.00 2019-11-19 00:21:22.909 323 15642.47 400.49 53017.06 88888.00 2019-11-19 00:21:23.409 323 15642.41 400.51 53017.00 88888.00 2019-11-19 00:21:23.909 323 15642.40 400.52 53016.97 88888.00 2019-11-19 00:21:24.409 323 15642.42 400.53 53016.97 88888.00 2019-11-19 00:21:24.909 323 15642.40 400.53 53017.00 88888.00 2019-11-19 00:21:25.409 323 15642.41 400.53 53017.03 88888.00 2019-11-19 00:21:25.909 323 15642.40 400.53 53017.02 88888.00 2019-11-19 00:21:26.409 323 15642.41 400.54 53017.02 88888.00 2019-11-19 00:21:26.909 323 15642.42 400.55 53017.03 88888.00 2019-11-19 00:21:27.409 323 15642.42 400.58 53017.06 88888.00 2019-11-19 00:21:27.909 323 15642.41 400.58 53017.08 88888.00 2019-11-19 00:21:28.409 323 15642.40 400.52 53017.09 88888.00 2019-11-19 00:21:28.909 323 15642.42 400.50 53017.09 88888.00 2019-11-19 00:21:29.409 323 15642.41 400.50 53017.04 88888.00 2019-11-19 00:21:29.909 323 15642.42 400.50 53017.07 88888.00 2019-11-19 00:21:30.409 323 15642.43 400.51 53017.10 88888.00 2019-11-19 00:21:30.909 323 15642.42 400.50 53017.07 88888.00 2019-11-19 00:21:31.409 323 15642.43 400.51 53017.01 88888.00 2019-11-19 00:21:31.909 323 15642.47 400.54 53017.07 88888.00 2019-11-19 00:21:32.409 323 15642.46 400.57 53017.12 88888.00 2019-11-19 00:21:32.909 323 15642.42 400.54 53017.12 88888.00 2019-11-19 00:21:33.409 323 15642.46 400.55 53017.11 88888.00 2019-11-19 00:21:33.909 323 15642.45 400.54 53017.10 88888.00 2019-11-19 00:21:34.409 323 15642.46 400.58 53017.08 88888.00 2019-11-19 00:21:34.909 323 15642.49 400.60 53017.05 88888.00 2019-11-19 00:21:35.409 323 15642.44 400.60 53017.10 88888.00 2019-11-19 00:21:35.909 323 15642.46 400.64 53017.08 88888.00 2019-11-19 00:21:36.409 323 15642.44 400.67 53017.07 88888.00 2019-11-19 00:21:36.909 323 15642.45 400.68 53017.10 88888.00 2019-11-19 00:21:37.409 323 15642.43 400.63 53017.08 88888.00 2019-11-19 00:21:37.909 323 15642.41 400.67 53017.03 88888.00 2019-11-19 00:21:38.409 323 15642.43 400.64 53017.06 88888.00 2019-11-19 00:21:38.909 323 15642.45 400.63 53017.01 88888.00 2019-11-19 00:21:39.409 323 15642.43 400.61 53017.06 88888.00 2019-11-19 00:21:39.909 323 15642.36 400.63 53017.04 88888.00 2019-11-19 00:21:40.409 323 15642.37 400.62 53017.00 88888.00 2019-11-19 00:21:40.909 323 15642.38 400.62 53016.98 88888.00 2019-11-19 00:21:41.409 323 15642.42 400.60 53017.02 88888.00 2019-11-19 00:21:41.909 323 15642.44 400.60 53017.07 88888.00 2019-11-19 00:21:42.409 323 15642.42 400.60 53017.06 88888.00 2019-11-19 00:21:42.909 323 15642.36 400.60 53017.01 88888.00 2019-11-19 00:21:43.409 323 15642.43 400.62 53017.04 88888.00 2019-11-19 00:21:43.909 323 15642.47 400.63 53017.06 88888.00 2019-11-19 00:21:45.409 323 15642.45 400.60 53016.97 88888.00 2019-11-19 00:21:45.909 323 15642.45 400.64 53017.00 88888.00 2019-11-19 00:21:46.409 323 15642.42 400.69 53017.03 88888.00 2019-11-19 00:21:46.909 323 15642.44 400.67 53016.97 88888.00 2019-11-19 00:21:47.409 323 15642.45 400.68 53016.98 88888.00 2019-11-19 00:21:47.909 323 15642.47 400.69 53016.96 88888.00 2019-11-19 00:21:48.409 323 15642.46 400.68 53016.94 88888.00 2019-11-19 00:21:48.909 323 15642.42 400.68 53016.95 88888.00 2019-11-19 00:21:49.409 323 15642.36 400.66 53016.98 88888.00 2019-11-19 00:21:49.909 323 15642.37 400.59 53017.05 88888.00 2019-11-19 00:21:50.409 323 15642.42 400.58 53017.07 88888.00 2019-11-19 00:21:50.909 323 15642.44 400.62 53017.00 88888.00 2019-11-19 00:21:51.409 323 15642.43 400.62 53016.98 88888.00 2019-11-19 00:21:51.909 323 15642.40 400.61 53017.02 88888.00 2019-11-19 00:21:52.409 323 15642.36 400.63 53017.05 88888.00 2019-11-19 00:21:52.909 323 15642.36 400.63 53017.03 88888.00 2019-11-19 00:21:53.409 323 15642.37 400.64 53016.98 88888.00 2019-11-19 00:21:53.909 323 15642.38 400.63 53017.03 88888.00 2019-11-19 00:21:54.409 323 15642.42 400.64 53017.06 88888.00 2019-11-19 00:21:54.909 323 15642.42 400.63 53017.03 88888.00 2019-11-19 00:21:55.409 323 15642.37 400.66 53017.00 88888.00 2019-11-19 00:21:55.909 323 15642.35 400.66 53017.05 88888.00 2019-11-19 00:21:56.409 323 15642.33 400.64 53017.10 88888.00 2019-11-19 00:21:56.909 323 15642.37 400.63 53017.09 88888.00 2019-11-19 00:21:57.409 323 15642.38 400.63 53017.11 88888.00 2019-11-19 00:21:57.909 323 15642.42 400.66 53017.11 88888.00 2019-11-19 00:21:58.409 323 15642.40 400.67 53017.10 88888.00 2019-11-19 00:21:58.909 323 15642.36 400.63 53017.09 88888.00 2019-11-19 00:21:59.409 323 15642.36 400.64 53017.04 88888.00 2019-11-19 00:21:59.909 323 15642.38 400.63 53017.10 88888.00 2019-11-19 00:22:00.409 323 15642.41 400.62 53017.14 88888.00 2019-11-19 00:22:00.909 323 15642.42 400.61 53017.12 88888.00 2019-11-19 00:22:01.409 323 15642.41 400.66 53017.11 88888.00 2019-11-19 00:22:01.909 323 15642.36 400.68 53017.11 88888.00 2019-11-19 00:22:02.409 323 15642.42 400.64 53017.09 88888.00 2019-11-19 00:22:02.909 323 15642.38 400.63 53017.06 88888.00 2019-11-19 00:22:03.409 323 15642.40 400.63 53017.10 88888.00 2019-11-19 00:22:03.909 323 15642.43 400.66 53017.10 88888.00 2019-11-19 00:22:04.409 323 15642.44 400.66 53017.06 88888.00 2019-11-19 00:22:04.909 323 15642.44 400.68 53017.04 88888.00 2019-11-19 00:22:05.409 323 15642.43 400.69 53017.03 88888.00 2019-11-19 00:22:05.909 323 15642.40 400.68 53017.06 88888.00 2019-11-19 00:22:06.409 323 15642.42 400.68 53017.04 88888.00 2019-11-19 00:22:06.909 323 15642.38 400.71 53017.06 88888.00 2019-11-19 00:22:07.409 323 15642.38 400.72 53017.06 88888.00 2019-11-19 00:22:07.909 323 15642.38 400.72 53017.06 88888.00 2019-11-19 00:22:08.409 323 15642.38 400.70 53017.04 88888.00 2019-11-19 00:22:08.909 323 15642.36 400.70 53017.03 88888.00 2019-11-19 00:22:09.409 323 15642.33 400.70 53016.97 88888.00 2019-11-19 00:22:09.909 323 15642.32 400.70 53017.00 88888.00 2019-11-19 00:22:10.409 323 15642.31 400.68 53017.04 88888.00 2019-11-19 00:22:10.909 323 15642.32 400.69 53017.07 88888.00 2019-11-19 00:22:11.409 323 15642.33 400.70 53017.07 88888.00 2019-11-19 00:22:11.909 323 15642.35 400.68 53017.07 88888.00 2019-11-19 00:22:12.909 323 15642.37 400.68 53017.09 88888.00 2019-11-19 00:22:13.409 323 15642.40 400.70 53017.07 88888.00 2019-11-19 00:22:13.909 323 15642.36 400.70 53017.05 88888.00 2019-11-19 00:22:14.409 323 15642.31 400.67 53017.09 88888.00 2019-11-19 00:22:14.909 323 15642.31 400.64 53017.15 88888.00 2019-11-19 00:22:15.409 323 15642.34 400.67 53017.16 88888.00 2019-11-19 00:22:15.909 323 15642.33 400.67 53017.17 88888.00 2019-11-19 00:22:16.409 323 15642.27 400.62 53017.13 88888.00 2019-11-19 00:22:16.909 323 15642.28 400.68 53017.08 88888.00 2019-11-19 00:22:17.409 323 15642.31 400.70 53017.10 88888.00 2019-11-19 00:22:17.909 323 15642.29 400.67 53017.09 88888.00 2019-11-19 00:22:18.409 323 15642.23 400.66 53017.13 88888.00 2019-11-19 00:22:18.909 323 15642.22 400.66 53017.13 88888.00 2019-11-19 00:22:19.409 323 15642.25 400.64 53017.13 88888.00 2019-11-19 00:22:19.909 323 15642.23 400.63 53017.11 88888.00 2019-11-19 00:22:20.409 323 15642.22 400.60 53017.12 88888.00 2019-11-19 00:22:20.909 323 15642.22 400.60 53017.12 88888.00 2019-11-19 00:22:21.409 323 15642.23 400.63 53017.14 88888.00 2019-11-19 00:22:21.909 323 15642.25 400.63 53017.13 88888.00 2019-11-19 00:22:22.409 323 15642.29 400.64 53017.13 88888.00 2019-11-19 00:22:22.909 323 15642.26 400.69 53017.13 88888.00 2019-11-19 00:22:23.409 323 15642.27 400.70 53017.10 88888.00 2019-11-19 00:22:23.909 323 15642.27 400.68 53017.12 88888.00 2019-11-19 00:22:24.409 323 15642.27 400.70 53017.09 88888.00 2019-11-19 00:22:24.909 323 15642.27 400.72 53017.12 88888.00 2019-11-19 00:22:25.409 323 15642.20 400.68 53017.15 88888.00 2019-11-19 00:22:26.409 323 15642.19 400.68 53017.17 88888.00 2019-11-19 00:22:26.909 323 15642.19 400.70 53017.16 88888.00 2019-11-19 00:22:27.409 323 15642.18 400.69 53017.13 88888.00 2019-11-19 00:22:27.909 323 15642.23 400.66 53017.12 88888.00 2019-11-19 00:22:28.409 323 15642.25 400.63 53017.16 88888.00 2019-11-19 00:22:28.909 323 15642.22 400.66 53017.18 88888.00 2019-11-19 00:22:29.409 323 15642.23 400.61 53017.21 88888.00 2019-11-19 00:22:29.909 323 15642.29 400.62 53017.17 88888.00 2019-11-19 00:22:30.409 323 15642.28 400.68 53017.21 88888.00 2019-11-19 00:22:30.909 323 15642.26 400.64 53017.20 88888.00 2019-11-19 00:22:31.409 323 15642.25 400.62 53017.18 88888.00 2019-11-19 00:22:31.909 323 15642.24 400.61 53017.15 88888.00 2019-11-19 00:22:32.409 323 15642.24 400.62 53017.12 88888.00 2019-11-19 00:22:32.909 323 15642.25 400.63 53017.09 88888.00 2019-11-19 00:22:33.409 323 15642.25 400.62 53017.10 88888.00 2019-11-19 00:22:33.909 323 15642.28 400.60 53017.12 88888.00 2019-11-19 00:22:34.409 323 15642.26 400.62 53017.11 88888.00 2019-11-19 00:22:34.909 323 15642.31 400.62 53017.08 88888.00 2019-11-19 00:22:35.409 323 15642.33 400.59 53017.10 88888.00 2019-11-19 00:22:36.409 323 15642.25 400.55 53017.13 88888.00 2019-11-19 00:22:36.909 323 15642.25 400.58 53017.18 88888.00 2019-11-19 00:22:37.409 323 15642.23 400.58 53017.22 88888.00 2019-11-19 00:22:37.909 323 15642.23 400.59 53017.24 88888.00 2019-11-19 00:22:38.409 323 15642.25 400.57 53017.17 88888.00 2019-11-19 00:22:38.909 323 15642.26 400.57 53017.12 88888.00 2019-11-19 00:22:39.409 323 15642.27 400.60 53017.12 88888.00 2019-11-19 00:22:39.909 323 15642.35 400.61 53017.15 88888.00 2019-11-19 00:22:40.409 323 15642.33 400.61 53017.20 88888.00 2019-11-19 00:22:40.909 323 15642.31 400.55 53017.17 88888.00 2019-11-19 00:22:41.409 323 15642.27 400.51 53017.09 88888.00 2019-11-19 00:22:41.909 323 15642.26 400.49 53017.08 88888.00 2019-11-19 00:22:42.409 323 15642.25 400.46 53017.12 88888.00 2019-11-19 00:22:42.909 323 15642.24 400.46 53017.20 88888.00 2019-11-19 00:22:43.409 323 15642.24 400.42 53017.18 88888.00 2019-11-19 00:22:43.909 323 15642.25 400.45 53017.21 88888.00 2019-11-19 00:22:44.409 323 15642.23 400.51 53017.20 88888.00 2019-11-19 00:22:44.909 323 15642.26 400.51 53017.15 88888.00 2019-11-19 00:22:45.409 323 15642.31 400.49 53017.13 88888.00 2019-11-19 00:22:45.909 323 15642.29 400.46 53017.14 88888.00 2019-11-19 00:22:46.409 323 15642.24 400.44 53017.20 88888.00 2019-11-19 00:22:46.909 323 15642.24 400.44 53017.18 88888.00 2019-11-19 00:22:47.409 323 15642.27 400.49 53017.20 88888.00 2019-11-19 00:22:47.909 323 15642.29 400.45 53017.20 88888.00 2019-11-19 00:22:48.409 323 15642.27 400.41 53017.17 88888.00 2019-11-19 00:22:48.909 323 15642.29 400.45 53017.20 88888.00 2019-11-19 00:22:49.409 323 15642.31 400.50 53017.22 88888.00 2019-11-19 00:22:49.909 323 15642.32 400.47 53017.18 88888.00 2019-11-19 00:22:50.409 323 15642.28 400.45 53017.16 88888.00 2019-11-19 00:22:50.909 323 15642.29 400.46 53017.16 88888.00 2019-11-19 00:22:51.409 323 15642.31 400.47 53017.17 88888.00 2019-11-19 00:22:51.909 323 15642.32 400.47 53017.17 88888.00 2019-11-19 00:22:52.409 323 15642.31 400.44 53017.20 88888.00 2019-11-19 00:22:52.909 323 15642.28 400.47 53017.24 88888.00 2019-11-19 00:22:53.409 323 15642.32 400.47 53017.14 88888.00 2019-11-19 00:22:53.909 323 15642.33 400.43 53017.12 88888.00 2019-11-19 00:22:54.409 323 15642.40 400.45 53017.09 88888.00 2019-11-19 00:22:54.909 323 15642.36 400.46 53017.10 88888.00 2019-11-19 00:22:55.409 323 15642.32 400.46 53017.15 88888.00 2019-11-19 00:22:55.909 323 15642.34 400.45 53017.22 88888.00 2019-11-19 00:22:56.409 323 15642.33 400.44 53017.18 88888.00 2019-11-19 00:22:56.909 323 15642.37 400.44 53017.15 88888.00 2019-11-19 00:22:57.409 323 15642.38 400.44 53017.16 88888.00 2019-11-19 00:22:57.909 323 15642.33 400.43 53017.17 88888.00 2019-11-19 00:22:58.409 323 15642.29 400.44 53017.13 88888.00 2019-11-19 00:22:58.909 323 15642.29 400.44 53017.13 88888.00 2019-11-19 00:22:59.409 323 15642.32 400.42 53017.16 88888.00 2019-11-19 00:22:59.909 323 15642.29 400.41 53017.16 88888.00 2019-11-19 00:23:00.409 323 15642.31 400.43 53017.12 88888.00 2019-11-19 00:23:00.909 323 15642.33 400.43 53017.13 88888.00 2019-11-19 00:23:01.409 323 15642.29 400.38 53017.11 88888.00 2019-11-19 00:23:01.909 323 15642.28 400.40 53017.18 88888.00 2019-11-19 00:23:02.409 323 15642.33 400.45 53017.22 88888.00 2019-11-19 00:23:02.909 323 15642.31 400.46 53017.23 88888.00 2019-11-19 00:23:03.409 323 15642.33 400.46 53017.23 88888.00 2019-11-19 00:23:03.909 323 15642.32 400.47 53017.20 88888.00 2019-11-19 00:23:04.409 323 15642.33 400.47 53017.20 88888.00 2019-11-19 00:23:04.909 323 15642.34 400.45 53017.18 88888.00 2019-11-19 00:23:05.409 323 15642.34 400.41 53017.17 88888.00 2019-11-19 00:23:05.909 323 15642.34 400.36 53017.15 88888.00 2019-11-19 00:23:06.409 323 15642.32 400.37 53017.14 88888.00 2019-11-19 00:23:06.909 323 15642.31 400.38 53017.17 88888.00 2019-11-19 00:23:07.909 323 15642.26 400.42 53017.18 88888.00 2019-11-19 00:23:08.409 323 15642.27 400.42 53017.17 88888.00 2019-11-19 00:23:08.909 323 15642.25 400.37 53017.17 88888.00 2019-11-19 00:23:09.409 323 15642.25 400.36 53017.21 88888.00 2019-11-19 00:23:09.909 323 15642.26 400.40 53017.21 88888.00 2019-11-19 00:23:10.409 323 15642.31 400.41 53017.21 88888.00 2019-11-19 00:23:10.909 323 15642.32 400.41 53017.17 88888.00 2019-11-19 00:23:11.409 323 15642.31 400.44 53017.16 88888.00 2019-11-19 00:23:11.909 323 15642.27 400.43 53017.16 88888.00 2019-11-19 00:23:12.409 323 15642.28 400.43 53017.15 88888.00 2019-11-19 00:23:12.909 323 15642.29 400.42 53017.20 88888.00 2019-11-19 00:23:13.409 323 15642.32 400.42 53017.15 88888.00 2019-11-19 00:23:13.909 323 15642.35 400.42 53017.14 88888.00 2019-11-19 00:23:14.409 323 15642.34 400.41 53017.14 88888.00 2019-11-19 00:23:14.909 323 15642.32 400.41 53017.15 88888.00 2019-11-19 00:23:15.409 323 15642.33 400.40 53017.15 88888.00 2019-11-19 00:23:15.909 323 15642.33 400.43 53017.18 88888.00 2019-11-19 00:23:16.409 323 15642.33 400.43 53017.22 88888.00 2019-11-19 00:23:16.909 323 15642.31 400.41 53017.21 88888.00 2019-11-19 00:23:17.409 323 15642.34 400.42 53017.20 88888.00 2019-11-19 00:23:17.909 323 15642.32 400.43 53017.21 88888.00 2019-11-19 00:23:18.409 323 15642.31 400.43 53017.20 88888.00 2019-11-19 00:23:18.909 323 15642.26 400.41 53017.14 88888.00 2019-11-19 00:23:19.409 323 15642.26 400.40 53017.16 88888.00 2019-11-19 00:23:19.909 323 15642.25 400.37 53017.23 88888.00 2019-11-19 00:23:20.409 323 15642.23 400.42 53017.23 88888.00 2019-11-19 00:23:20.909 323 15642.29 400.47 53017.21 88888.00 2019-11-19 00:23:21.409 323 15642.34 400.49 53017.14 88888.00 2019-11-19 00:23:21.909 323 15642.38 400.50 53017.14 88888.00 2019-11-19 00:23:22.409 323 15642.36 400.43 53017.14 88888.00 2019-11-19 00:23:22.909 323 15642.37 400.40 53017.13 88888.00 2019-11-19 00:23:23.409 323 15642.40 400.41 53017.16 88888.00 2019-11-19 00:23:23.909 323 15642.38 400.44 53017.18 88888.00 2019-11-19 00:23:24.409 323 15642.36 400.44 53017.16 88888.00 2019-11-19 00:23:24.909 323 15642.35 400.43 53017.16 88888.00 2019-11-19 00:23:25.409 323 15642.34 400.44 53017.10 88888.00 2019-11-19 00:23:25.909 323 15642.33 400.46 53017.10 88888.00 2019-11-19 00:23:26.409 323 15642.35 400.47 53017.11 88888.00 2019-11-19 00:23:26.909 323 15642.37 400.45 53017.08 88888.00 2019-11-19 00:23:27.409 323 15642.37 400.44 53017.10 88888.00 2019-11-19 00:23:27.909 323 15642.36 400.42 53017.05 88888.00 2019-11-19 00:23:28.409 323 15642.35 400.42 53017.06 88888.00 2019-11-19 00:23:28.909 323 15642.34 400.40 53017.06 88888.00 2019-11-19 00:23:29.409 323 15642.35 400.40 53017.07 88888.00 2019-11-19 00:23:29.909 323 15642.35 400.41 53017.08 88888.00 2019-11-19 00:23:30.409 323 15642.32 400.40 53017.04 88888.00 2019-11-19 00:23:30.909 323 15642.33 400.42 53017.07 88888.00 2019-11-19 00:23:31.409 323 15642.34 400.43 53017.08 88888.00 2019-11-19 00:23:31.909 323 15642.33 400.41 53017.07 88888.00 2019-11-19 00:23:32.409 323 15642.32 400.41 53017.06 88888.00 2019-11-19 00:23:32.909 323 15642.34 400.45 53017.11 88888.00 2019-11-19 00:23:33.409 323 15642.35 400.44 53017.11 88888.00 2019-11-19 00:23:33.909 323 15642.32 400.42 53017.12 88888.00 2019-11-19 00:23:34.409 323 15642.35 400.38 53017.09 88888.00 2019-11-19 00:23:34.909 323 15642.35 400.36 53017.10 88888.00 2019-11-19 00:23:35.409 323 15642.35 400.37 53017.09 88888.00 2019-11-19 00:23:35.909 323 15642.37 400.38 53017.06 88888.00 2019-11-19 00:23:36.409 323 15642.36 400.38 53017.09 88888.00 2019-11-19 00:23:36.909 323 15642.37 400.37 53017.10 88888.00 2019-11-19 00:23:37.409 323 15642.34 400.40 53017.12 88888.00 2019-11-19 00:23:37.909 323 15642.37 400.40 53017.15 88888.00 2019-11-19 00:23:38.409 323 15642.33 400.36 53017.20 88888.00 2019-11-19 00:23:38.909 323 15642.38 400.36 53017.23 88888.00 2019-11-19 00:23:39.409 323 15642.38 400.34 53017.17 88888.00 2019-11-19 00:23:39.909 323 15642.38 400.34 53017.14 88888.00 2019-11-19 00:23:40.409 323 15642.38 400.35 53017.14 88888.00 2019-11-19 00:23:40.909 323 15642.38 400.35 53017.11 88888.00 2019-11-19 00:23:41.409 323 15642.40 400.35 53017.10 88888.00 2019-11-19 00:23:41.909 323 15642.36 400.33 53017.08 88888.00 2019-11-19 00:23:42.409 323 15642.36 400.35 53017.09 88888.00 2019-11-19 00:23:42.909 323 15642.33 400.35 53017.13 88888.00 2019-11-19 00:23:43.409 323 15642.35 400.35 53017.11 88888.00 2019-11-19 00:23:43.909 323 15642.33 400.35 53017.08 88888.00 2019-11-19 00:23:44.409 323 15642.36 400.35 53017.10 88888.00 2019-11-19 00:23:44.909 323 15642.36 400.33 53017.12 88888.00 2019-11-19 00:23:45.409 323 15642.37 400.34 53017.13 88888.00 2019-11-19 00:23:45.909 323 15642.40 400.33 53017.13 88888.00 2019-11-19 00:23:46.409 323 15642.42 400.32 53017.14 88888.00 2019-11-19 00:23:46.909 323 15642.43 400.36 53017.10 88888.00 2019-11-19 00:23:47.409 323 15642.42 400.33 53017.10 88888.00 2019-11-19 00:23:47.909 323 15642.43 400.31 53017.08 88888.00 2019-11-19 00:23:48.409 323 15642.42 400.31 53017.08 88888.00 2019-11-19 00:23:49.409 323 15642.37 400.34 53017.11 88888.00 2019-11-19 00:23:49.909 323 15642.36 400.33 53017.12 88888.00 2019-11-19 00:23:50.409 323 15642.35 400.33 53017.07 88888.00 2019-11-19 00:23:50.909 323 15642.36 400.36 53017.03 88888.00 2019-11-19 00:23:51.409 323 15642.34 400.36 53017.07 88888.00 2019-11-19 00:23:51.909 323 15642.34 400.40 53017.11 88888.00 2019-11-19 00:23:52.409 323 15642.34 400.45 53017.10 88888.00 2019-11-19 00:23:52.909 323 15642.38 400.42 53017.13 88888.00 2019-11-19 00:23:53.409 323 15642.40 400.40 53017.11 88888.00 2019-11-19 00:23:53.909 323 15642.37 400.40 53017.09 88888.00 2019-11-19 00:23:54.409 323 15642.37 400.37 53017.11 88888.00 2019-11-19 00:23:54.909 323 15642.42 400.37 53017.07 88888.00 2019-11-19 00:23:55.409 323 15642.44 400.32 53017.07 88888.00 2019-11-19 00:23:55.909 323 15642.41 400.29 53017.13 88888.00 2019-11-19 00:23:56.409 323 15642.42 400.26 53017.12 88888.00 2019-11-19 00:23:56.909 323 15642.42 400.23 53017.06 88888.00 2019-11-19 00:23:57.409 323 15642.43 400.25 53017.06 88888.00 2019-11-19 00:23:57.909 323 15642.47 400.29 53017.05 88888.00 2019-11-19 00:23:58.409 323 15642.49 400.27 53017.01 88888.00 2019-11-19 00:23:58.909 323 15642.50 400.27 53017.03 88888.00 2019-11-19 00:23:59.409 323 15642.53 400.27 53017.05 88888.00 2019-11-19 00:23:59.909 323 15642.52 400.29 53017.09 88888.00 2019-11-19 00:24:00.409 323 15642.51 400.26 53017.07 88888.00 2019-11-19 00:24:00.909 323 15642.51 400.25 53017.07 88888.00 2019-11-19 00:24:01.409 323 15642.51 400.25 53017.06 88888.00 2019-11-19 00:24:01.909 323 15642.49 400.24 53017.06 88888.00 2019-11-19 00:24:02.409 323 15642.46 400.21 53017.05 88888.00 2019-11-19 00:24:02.909 323 15642.45 400.23 53017.06 88888.00 2019-11-19 00:24:03.409 323 15642.42 400.25 53017.08 88888.00 2019-11-19 00:24:03.909 323 15642.41 400.25 53017.06 88888.00 2019-11-19 00:24:04.409 323 15642.40 400.26 53017.08 88888.00 2019-11-19 00:24:04.909 323 15642.42 400.25 53017.06 88888.00 2019-11-19 00:24:05.409 323 15642.37 400.24 53017.07 88888.00 2019-11-19 00:24:05.909 323 15642.37 400.28 53017.04 88888.00 2019-11-19 00:24:06.409 323 15642.41 400.28 53017.05 88888.00 2019-11-19 00:24:06.909 323 15642.42 400.29 53017.07 88888.00 2019-11-19 00:24:07.409 323 15642.43 400.24 53017.09 88888.00 2019-11-19 00:24:07.909 323 15642.50 400.19 53017.15 88888.00 2019-11-19 00:24:08.409 323 15642.47 400.21 53017.17 88888.00 2019-11-19 00:24:08.909 323 15642.46 400.24 53017.17 88888.00 2019-11-19 00:24:09.409 323 15642.49 400.23 53017.16 88888.00 2019-11-19 00:24:09.909 323 15642.42 400.20 53017.06 88888.00 2019-11-19 00:24:10.409 323 15642.37 400.21 53017.00 88888.00 2019-11-19 00:24:10.909 323 15642.35 400.27 53017.01 88888.00 2019-11-19 00:24:11.409 323 15642.36 400.31 53017.05 88888.00 2019-11-19 00:24:11.909 323 15642.33 400.27 53017.03 88888.00 2019-11-19 00:24:12.409 323 15642.33 400.26 53016.98 88888.00 2019-11-19 00:24:12.909 323 15642.31 400.27 53017.04 88888.00 2019-11-19 00:24:13.409 323 15642.33 400.33 53017.05 88888.00 2019-11-19 00:24:13.909 323 15642.35 400.31 53017.03 88888.00 2019-11-19 00:24:14.409 323 15642.35 400.28 53017.05 88888.00 2019-11-19 00:24:14.909 323 15642.38 400.28 53017.05 88888.00 2019-11-19 00:24:15.409 323 15642.41 400.29 53017.05 88888.00 2019-11-19 00:24:15.909 323 15642.42 400.25 53017.09 88888.00 2019-11-19 00:24:16.409 323 15642.38 400.20 53017.08 88888.00 2019-11-19 00:24:16.909 323 15642.37 400.23 53017.03 88888.00 2019-11-19 00:24:17.409 323 15642.29 400.25 53017.01 88888.00 2019-11-19 00:24:17.909 323 15642.33 400.25 53017.00 88888.00 2019-11-19 00:24:18.409 323 15642.32 400.24 53017.04 88888.00 2019-11-19 00:24:18.909 323 15642.33 400.24 53017.03 88888.00 2019-11-19 00:24:19.409 323 15642.35 400.26 53016.98 88888.00 2019-11-19 00:24:19.909 323 15642.35 400.21 53017.01 88888.00 2019-11-19 00:24:20.409 323 15642.37 400.26 53017.02 88888.00 2019-11-19 00:24:20.909 323 15642.33 400.26 53017.02 88888.00 2019-11-19 00:24:21.409 323 15642.33 400.21 53017.05 88888.00 2019-11-19 00:24:21.909 323 15642.35 400.18 53017.03 88888.00 2019-11-19 00:24:22.409 323 15642.35 400.20 53017.04 88888.00 2019-11-19 00:24:22.909 323 15642.35 400.23 53017.06 88888.00 2019-11-19 00:24:23.409 323 15642.35 400.21 53017.04 88888.00 2019-11-19 00:24:23.909 323 15642.37 400.21 53016.98 88888.00 2019-11-19 00:24:24.409 323 15642.38 400.20 53016.97 88888.00 2019-11-19 00:24:24.909 323 15642.42 400.19 53017.07 88888.00 2019-11-19 00:24:25.409 323 15642.43 400.18 53017.06 88888.00 2019-11-19 00:24:25.909 323 15642.43 400.18 53017.00 88888.00 2019-11-19 00:24:26.409 323 15642.45 400.19 53017.02 88888.00 2019-11-19 00:24:26.909 323 15642.42 400.20 53017.01 88888.00 2019-11-19 00:24:27.409 323 15642.42 400.18 53016.96 88888.00 2019-11-19 00:24:27.909 323 15642.40 400.18 53016.95 88888.00 2019-11-19 00:24:28.409 323 15642.41 400.23 53016.96 88888.00 2019-11-19 00:24:28.909 323 15642.42 400.24 53017.02 88888.00 2019-11-19 00:24:29.409 323 15642.40 400.19 53017.02 88888.00 2019-11-19 00:24:29.909 323 15642.36 400.20 53016.97 88888.00 2019-11-19 00:24:30.409 323 15642.42 400.21 53016.98 88888.00 2019-11-19 00:24:30.909 323 15642.42 400.24 53016.98 88888.00 2019-11-19 00:24:31.409 323 15642.38 400.23 53017.03 88888.00 2019-11-19 00:24:31.909 323 15642.36 400.27 53017.04 88888.00 2019-11-19 00:24:32.409 323 15642.35 400.25 53017.06 88888.00 2019-11-19 00:24:32.909 323 15642.31 400.21 53017.05 88888.00 2019-11-19 00:24:33.409 323 15642.35 400.20 53017.04 88888.00 2019-11-19 00:24:33.909 323 15642.33 400.21 53017.00 88888.00 2019-11-19 00:24:34.409 323 15642.34 400.18 53017.00 88888.00 2019-11-19 00:24:34.909 323 15642.38 400.17 53017.00 88888.00 2019-11-19 00:24:35.409 323 15642.40 400.19 53016.94 88888.00 2019-11-19 00:24:35.909 323 15642.40 400.20 53016.97 88888.00 2019-11-19 00:24:36.409 323 15642.38 400.21 53017.03 88888.00 2019-11-19 00:24:36.909 323 15642.40 400.20 53017.06 88888.00 2019-11-19 00:24:37.409 323 15642.38 400.24 53017.08 88888.00 2019-11-19 00:24:37.909 323 15642.42 400.24 53017.08 88888.00 2019-11-19 00:24:38.409 323 15642.40 400.17 53017.06 88888.00 2019-11-19 00:24:38.909 323 15642.37 400.15 53017.03 88888.00 2019-11-19 00:24:39.409 323 15642.42 400.17 53017.08 88888.00 2019-11-19 00:24:39.909 323 15642.44 400.17 53017.11 88888.00 2019-11-19 00:24:40.409 323 15642.42 400.16 53017.09 88888.00 2019-11-19 00:24:40.909 323 15642.42 400.18 53017.07 88888.00 2019-11-19 00:24:41.409 323 15642.42 400.19 53017.06 88888.00 2019-11-19 00:24:41.909 323 15642.40 400.16 53017.07 88888.00 2019-11-19 00:24:42.409 323 15642.46 400.15 53017.04 88888.00 2019-11-19 00:24:42.909 323 15642.45 400.15 53017.06 88888.00 2019-11-19 00:24:43.409 323 15642.43 400.18 53017.09 88888.00 2019-11-19 00:24:43.909 323 15642.42 400.17 53017.06 88888.00 2019-11-19 00:24:44.409 323 15642.37 400.18 53017.07 88888.00 2019-11-19 00:24:44.909 323 15642.38 400.16 53017.04 88888.00 2019-11-19 00:24:45.409 323 15642.40 400.19 53017.02 88888.00 2019-11-19 00:24:45.909 323 15642.40 400.21 53017.02 88888.00 2019-11-19 00:24:46.409 323 15642.36 400.24 53017.00 88888.00 2019-11-19 00:24:46.909 323 15642.37 400.21 53016.95 88888.00 2019-11-19 00:24:47.409 323 15642.41 400.21 53017.01 88888.00 2019-11-19 00:24:47.909 323 15642.44 400.20 53017.03 88888.00 2019-11-19 00:24:48.409 323 15642.49 400.20 53016.95 88888.00 2019-11-19 00:24:48.909 323 15642.53 400.21 53016.95 88888.00 2019-11-19 00:24:49.409 323 15642.46 400.25 53016.97 88888.00 2019-11-19 00:24:49.909 323 15642.45 400.27 53016.98 88888.00 2019-11-19 00:24:50.409 323 15642.49 400.27 53017.03 88888.00 2019-11-19 00:24:50.909 323 15642.49 400.27 53017.02 88888.00 2019-11-19 00:24:51.409 323 15642.45 400.29 53016.98 88888.00 2019-11-19 00:24:51.909 323 15642.44 400.31 53016.97 88888.00 2019-11-19 00:24:52.409 323 15642.46 400.28 53016.96 88888.00 2019-11-19 00:24:52.909 323 15642.47 400.27 53017.01 88888.00 2019-11-19 00:24:53.409 323 15642.47 400.28 53017.00 88888.00 2019-11-19 00:24:53.909 323 15642.49 400.31 53016.98 88888.00 2019-11-19 00:24:54.409 323 15642.45 400.29 53017.05 88888.00 2019-11-19 00:24:54.909 323 15642.49 400.33 53017.07 88888.00 2019-11-19 00:24:55.409 323 15642.47 400.36 53017.02 88888.00 2019-11-19 00:24:55.909 323 15642.47 400.34 53016.96 88888.00 2019-11-19 00:24:56.409 323 15642.46 400.37 53016.97 88888.00 2019-11-19 00:24:56.909 323 15642.51 400.38 53016.97 88888.00 2019-11-19 00:24:57.409 323 15642.53 400.37 53017.00 88888.00 2019-11-19 00:24:57.909 323 15642.49 400.36 53017.02 88888.00 2019-11-19 00:24:58.409 323 15642.50 400.33 53017.03 88888.00 2019-11-19 00:24:58.909 323 15642.53 400.35 53017.01 88888.00 2019-11-19 00:24:59.409 323 15642.49 400.36 53017.03 88888.00 2019-11-19 00:24:59.909 323 15642.49 400.36 53017.04 88888.00 2019-11-19 00:25:00.409 323 15642.58 400.37 53017.02 88888.00 2019-11-19 00:25:00.909 323 15642.54 400.42 53016.98 88888.00 2019-11-19 00:25:01.409 323 15642.51 400.41 53017.00 88888.00 2019-11-19 00:25:01.909 323 15642.51 400.38 53017.04 88888.00 2019-11-19 00:25:02.409 323 15642.51 400.40 53017.07 88888.00 2019-11-19 00:25:02.909 323 15642.46 400.38 53017.03 88888.00 2019-11-19 00:25:03.409 323 15642.49 400.40 53017.01 88888.00 2019-11-19 00:25:03.909 323 15642.50 400.41 53017.01 88888.00 2019-11-19 00:25:04.409 323 15642.47 400.41 53017.05 88888.00 2019-11-19 00:25:04.909 323 15642.50 400.40 53017.06 88888.00 2019-11-19 00:25:05.409 323 15642.52 400.42 53017.05 88888.00 2019-11-19 00:25:05.909 323 15642.51 400.40 53017.02 88888.00 2019-11-19 00:25:06.409 323 15642.47 400.38 53016.98 88888.00 2019-11-19 00:25:06.909 323 15642.47 400.37 53017.00 88888.00 2019-11-19 00:25:07.409 323 15642.49 400.37 53017.02 88888.00 2019-11-19 00:25:07.909 323 15642.46 400.42 53017.02 88888.00 2019-11-19 00:25:08.409 323 15642.49 400.42 53017.02 88888.00 2019-11-19 00:25:08.909 323 15642.52 400.47 53017.00 88888.00 2019-11-19 00:25:09.409 323 15642.52 400.50 53017.00 88888.00 2019-11-19 00:25:09.909 323 15642.51 400.49 53016.96 88888.00 2019-11-19 00:25:10.409 323 15642.50 400.44 53016.98 88888.00 2019-11-19 00:25:10.909 323 15642.51 400.41 53017.07 88888.00 2019-11-19 00:25:11.409 323 15642.50 400.38 53017.03 88888.00 2019-11-19 00:25:12.409 323 15642.45 400.41 53017.03 88888.00 2019-11-19 00:25:12.909 323 15642.51 400.43 53017.06 88888.00 2019-11-19 00:25:13.409 323 15642.53 400.42 53017.04 88888.00 2019-11-19 00:25:13.909 323 15642.47 400.42 53017.02 88888.00 2019-11-19 00:25:14.409 323 15642.51 400.42 53017.05 88888.00 2019-11-19 00:25:14.909 323 15642.51 400.43 53017.08 88888.00 2019-11-19 00:25:15.409 323 15642.52 400.45 53017.08 88888.00 2019-11-19 00:25:15.909 323 15642.51 400.50 53017.08 88888.00 2019-11-19 00:25:16.409 323 15642.54 400.47 53017.10 88888.00 2019-11-19 00:25:16.909 323 15642.54 400.45 53017.14 88888.00 2019-11-19 00:25:17.410 323 15642.55 400.45 53017.13 88888.00 2019-11-19 00:25:17.910 323 15642.51 400.47 53017.12 88888.00 2019-11-19 00:25:18.410 323 15642.46 400.49 53017.12 88888.00 2019-11-19 00:25:18.910 323 15642.52 400.52 53017.14 88888.00 2019-11-19 00:25:19.410 323 15642.51 400.54 53017.18 88888.00 2019-11-19 00:25:19.910 323 15642.53 400.53 53017.16 88888.00 2019-11-19 00:25:20.410 323 15642.54 400.51 53017.14 88888.00 2019-11-19 00:25:20.910 323 15642.51 400.51 53017.12 88888.00 2019-11-19 00:25:21.410 323 15642.54 400.53 53017.17 88888.00 2019-11-19 00:25:21.910 323 15642.51 400.51 53017.16 88888.00 2019-11-19 00:25:22.410 323 15642.49 400.54 53017.16 88888.00 2019-11-19 00:25:22.910 323 15642.52 400.58 53017.15 88888.00 2019-11-19 00:25:23.410 323 15642.51 400.53 53017.12 88888.00 2019-11-19 00:25:23.910 323 15642.49 400.52 53017.09 88888.00 2019-11-19 00:25:24.410 323 15642.51 400.54 53017.11 88888.00 2019-11-19 00:25:24.910 323 15642.51 400.57 53017.10 88888.00 2019-11-19 00:25:25.410 323 15642.50 400.62 53017.14 88888.00 2019-11-19 00:25:25.910 323 15642.54 400.61 53017.14 88888.00 2019-11-19 00:25:26.410 323 15642.51 400.61 53017.14 88888.00 2019-11-19 00:25:26.910 323 15642.49 400.58 53017.10 88888.00 2019-11-19 00:25:27.410 323 15642.54 400.60 53017.10 88888.00 2019-11-19 00:25:27.910 323 15642.55 400.61 53017.14 88888.00 2019-11-19 00:25:28.410 323 15642.56 400.63 53017.18 88888.00 2019-11-19 00:25:28.910 323 15642.54 400.63 53017.21 88888.00 2019-11-19 00:25:29.410 323 15642.53 400.61 53017.18 88888.00 2019-11-19 00:25:29.910 323 15642.50 400.61 53017.17 88888.00 2019-11-19 00:25:30.410 323 15642.46 400.62 53017.15 88888.00 2019-11-19 00:25:30.910 323 15642.47 400.63 53017.14 88888.00 2019-11-19 00:25:31.410 323 15642.53 400.68 53017.11 88888.00 2019-11-19 00:25:31.910 323 15642.54 400.63 53017.11 88888.00 2019-11-19 00:25:32.410 323 15642.51 400.57 53017.14 88888.00 2019-11-19 00:25:32.910 323 15642.59 400.59 53017.16 88888.00 2019-11-19 00:25:33.410 323 15642.61 400.61 53017.18 88888.00 2019-11-19 00:25:33.910 323 15642.60 400.60 53017.14 88888.00 2019-11-19 00:25:34.410 323 15642.54 400.58 53017.10 88888.00 2019-11-19 00:25:34.910 323 15642.53 400.59 53017.10 88888.00 2019-11-19 00:25:35.410 323 15642.56 400.61 53017.07 88888.00 2019-11-19 00:25:35.910 323 15642.55 400.63 53017.03 88888.00 2019-11-19 00:25:36.410 323 15642.53 400.62 53017.04 88888.00 2019-11-19 00:25:36.910 323 15642.54 400.63 53017.06 88888.00 2019-11-19 00:25:37.410 323 15642.58 400.64 53017.04 88888.00 2019-11-19 00:25:37.910 323 15642.56 400.64 53017.06 88888.00 2019-11-19 00:25:38.410 323 15642.58 400.60 53017.08 88888.00 2019-11-19 00:25:38.910 323 15642.61 400.59 53017.05 88888.00 2019-11-19 00:25:39.410 323 15642.60 400.61 53017.01 88888.00 2019-11-19 00:25:39.910 323 15642.59 400.67 53017.05 88888.00 2019-11-19 00:25:40.410 323 15642.61 400.70 53017.07 88888.00 2019-11-19 00:25:40.910 323 15642.62 400.74 53017.08 88888.00 2019-11-19 00:25:41.410 323 15642.67 400.71 53017.09 88888.00 2019-11-19 00:25:41.910 323 15642.63 400.70 53017.08 88888.00 2019-11-19 00:25:42.410 323 15642.64 400.75 53017.05 88888.00 2019-11-19 00:25:42.910 323 15642.62 400.71 53017.07 88888.00 2019-11-19 00:25:43.910 323 15642.61 400.70 53017.08 88888.00 2019-11-19 00:25:44.410 323 15642.58 400.74 53017.09 88888.00 2019-11-19 00:25:44.910 323 15642.53 400.75 53017.08 88888.00 2019-11-19 00:25:45.410 323 15642.55 400.75 53017.03 88888.00 2019-11-19 00:25:45.910 323 15642.60 400.72 53017.05 88888.00 2019-11-19 00:25:46.410 323 15642.60 400.69 53017.08 88888.00 2019-11-19 00:25:46.910 323 15642.61 400.69 53017.10 88888.00 2019-11-19 00:25:47.410 323 15642.60 400.68 53017.13 88888.00 2019-11-19 00:25:47.910 323 15642.63 400.68 53017.16 88888.00 2019-11-19 00:25:48.410 323 15642.62 400.69 53017.13 88888.00 2019-11-19 00:25:48.910 323 15642.62 400.69 53017.10 88888.00 2019-11-19 00:25:49.410 323 15642.61 400.70 53017.10 88888.00 2019-11-19 00:25:49.910 323 15642.56 400.72 53017.12 88888.00 2019-11-19 00:25:50.410 323 15642.61 400.75 53017.07 88888.00 2019-11-19 00:25:50.910 323 15642.61 400.76 53017.04 88888.00 2019-11-19 00:25:51.410 323 15642.60 400.76 53017.06 88888.00 2019-11-19 00:25:51.910 323 15642.61 400.78 53017.05 88888.00 2019-11-19 00:25:52.410 323 15642.56 400.77 53017.04 88888.00 2019-11-19 00:25:52.910 323 15642.56 400.74 53017.03 88888.00 2019-11-19 00:25:53.410 323 15642.56 400.75 53017.06 88888.00 2019-11-19 00:25:53.910 323 15642.58 400.77 53017.07 88888.00 2019-11-19 00:25:54.410 323 15642.64 400.76 53017.12 88888.00 2019-11-19 00:25:54.910 323 15642.68 400.75 53017.12 88888.00 2019-11-19 00:25:55.410 323 15642.64 400.79 53017.10 88888.00 2019-11-19 00:25:55.910 323 15642.60 400.78 53017.06 88888.00 2019-11-19 00:25:56.410 323 15642.61 400.80 53017.08 88888.00 2019-11-19 00:25:56.910 323 15642.63 400.83 53017.08 88888.00 2019-11-19 00:25:57.410 323 15642.64 400.83 53017.06 88888.00 2019-11-19 00:25:57.910 323 15642.62 400.87 53017.08 88888.00 2019-11-19 00:25:58.410 323 15642.63 400.90 53017.10 88888.00 2019-11-19 00:25:58.910 323 15642.62 400.93 53017.07 88888.00 2019-11-19 00:25:59.410 323 15642.60 400.92 53017.08 88888.00 2019-11-19 00:25:59.910 323 15642.60 400.92 53017.09 88888.00 2019-11-19 00:26:00.410 323 15642.61 400.92 53017.06 88888.00 2019-11-19 00:26:00.910 323 15642.64 400.93 53017.13 88888.00 2019-11-19 00:26:01.410 323 15642.61 400.92 53017.17 88888.00 2019-11-19 00:26:01.910 323 15642.61 400.93 53017.14 88888.00 2019-11-19 00:26:02.410 323 15642.60 400.95 53017.13 88888.00 2019-11-19 00:26:02.910 323 15642.61 400.94 53017.15 88888.00 2019-11-19 00:26:03.410 323 15642.59 400.89 53017.11 88888.00 2019-11-19 00:26:03.910 323 15642.59 400.90 53017.12 88888.00 2019-11-19 00:26:04.410 323 15642.62 400.90 53017.15 88888.00 2019-11-19 00:26:04.910 323 15642.62 400.92 53017.12 88888.00 2019-11-19 00:26:05.410 323 15642.63 400.95 53017.10 88888.00 2019-11-19 00:26:05.910 323 15642.69 400.98 53017.11 88888.00 2019-11-19 00:26:06.410 323 15642.65 400.96 53017.10 88888.00 2019-11-19 00:26:06.910 323 15642.63 400.94 53017.15 88888.00 2019-11-19 00:26:07.410 323 15642.64 400.97 53017.13 88888.00 2019-11-19 00:26:07.910 323 15642.64 401.00 53017.08 88888.00 2019-11-19 00:26:08.410 323 15642.63 401.00 53017.08 88888.00 2019-11-19 00:26:08.910 323 15642.60 401.01 53017.09 88888.00 2019-11-19 00:26:09.410 323 15642.62 401.03 53017.10 88888.00 2019-11-19 00:26:09.910 323 15642.63 401.00 53017.11 88888.00 2019-11-19 00:26:10.410 323 15642.62 400.97 53017.15 88888.00 2019-11-19 00:26:10.910 323 15642.61 400.98 53017.14 88888.00 2019-11-19 00:26:11.410 323 15642.63 401.00 53017.14 88888.00 2019-11-19 00:26:11.910 323 15642.69 401.00 53017.12 88888.00 2019-11-19 00:26:12.410 323 15642.70 401.01 53017.09 88888.00 2019-11-19 00:26:12.910 323 15642.71 401.01 53017.06 88888.00 2019-11-19 00:26:13.410 323 15642.68 401.00 53017.05 88888.00 2019-11-19 00:26:13.910 323 15642.69 401.04 53017.06 88888.00 2019-11-19 00:26:14.410 323 15642.68 401.02 53017.08 88888.00 2019-11-19 00:26:15.410 323 15642.69 401.00 53017.08 88888.00 2019-11-19 00:26:15.910 323 15642.68 400.98 53017.10 88888.00 2019-11-19 00:26:16.410 323 15642.68 401.02 53017.14 88888.00 2019-11-19 00:26:16.910 323 15642.70 401.06 53017.12 88888.00 2019-11-19 00:26:17.410 323 15642.74 401.05 53017.04 88888.00 2019-11-19 00:26:17.910 323 15642.74 401.06 53017.06 88888.00 2019-11-19 00:26:18.410 323 15642.69 401.10 53017.06 88888.00 2019-11-19 00:26:18.910 323 15642.72 401.09 53017.08 88888.00 2019-11-19 00:26:19.410 323 15642.78 401.09 53017.09 88888.00 2019-11-19 00:26:19.910 323 15642.79 401.10 53017.06 88888.00 2019-11-19 00:26:20.410 323 15642.78 401.09 53017.08 88888.00 2019-11-19 00:26:20.910 323 15642.76 401.10 53017.07 88888.00 2019-11-19 00:26:21.410 323 15642.74 401.11 53017.08 88888.00 2019-11-19 00:26:21.910 323 15642.77 401.11 53017.03 88888.00 2019-11-19 00:26:22.410 323 15642.76 401.12 53017.02 88888.00 2019-11-19 00:26:22.910 323 15642.72 401.14 53017.01 88888.00 2019-11-19 00:26:23.410 323 15642.70 401.18 53017.06 88888.00 2019-11-19 00:26:23.910 323 15642.73 401.21 53017.08 88888.00 2019-11-19 00:26:24.410 323 15642.72 401.22 53017.09 88888.00 2019-11-19 00:26:24.910 323 15642.70 401.22 53017.09 88888.00 2019-11-19 00:26:25.410 323 15642.71 401.21 53017.06 88888.00 2019-11-19 00:26:25.910 323 15642.76 401.24 53017.02 88888.00 2019-11-19 00:26:26.410 323 15642.73 401.21 53017.08 88888.00 2019-11-19 00:26:26.910 323 15642.80 401.19 53017.04 88888.00 2019-11-19 00:26:27.410 323 15642.83 401.16 53016.98 88888.00 2019-11-19 00:26:27.910 323 15642.81 401.18 53016.98 88888.00 2019-11-19 00:26:28.410 323 15642.80 401.21 53017.00 88888.00 2019-11-19 00:26:28.910 323 15642.83 401.24 53017.02 88888.00 2019-11-19 00:26:29.410 323 15642.80 401.28 53017.00 88888.00 2019-11-19 00:26:29.910 323 15642.74 401.29 53016.96 88888.00 2019-11-19 00:26:30.410 323 15642.76 401.29 53017.01 88888.00 2019-11-19 00:26:30.910 323 15642.77 401.29 53017.05 88888.00 2019-11-19 00:26:31.410 323 15642.82 401.30 53017.07 88888.00 2019-11-19 00:26:31.910 323 15642.87 401.33 53017.08 88888.00 2019-11-19 00:26:32.410 323 15642.87 401.36 53017.12 88888.00 2019-11-19 00:26:32.910 323 15642.87 401.32 53017.13 88888.00 2019-11-19 00:26:33.410 323 15642.88 401.29 53017.14 88888.00 2019-11-19 00:26:33.910 323 15642.88 401.30 53017.13 88888.00 2019-11-19 00:26:34.410 323 15642.83 401.35 53017.14 88888.00 2019-11-19 00:26:34.910 323 15642.87 401.35 53017.11 88888.00 2019-11-19 00:26:35.410 323 15642.89 401.32 53017.04 88888.00 2019-11-19 00:26:35.910 323 15642.86 401.31 53017.03 88888.00 2019-11-19 00:26:36.410 323 15642.83 401.31 53017.00 88888.00 2019-11-19 00:26:36.910 323 15642.80 401.36 53017.03 88888.00 2019-11-19 00:26:37.410 323 15642.82 401.38 53017.03 88888.00 2019-11-19 00:26:37.910 323 15642.80 401.37 53017.00 88888.00 2019-11-19 00:26:38.410 323 15642.80 401.38 53017.01 88888.00 2019-11-19 00:26:38.910 323 15642.79 401.40 53016.98 88888.00 2019-11-19 00:26:39.410 323 15642.78 401.45 53016.95 88888.00 2019-11-19 00:26:39.910 323 15642.77 401.47 53016.95 88888.00 2019-11-19 00:26:40.410 323 15642.78 401.45 53017.01 88888.00 2019-11-19 00:26:40.910 323 15642.83 401.42 53017.03 88888.00 2019-11-19 00:26:41.410 323 15642.82 401.45 53017.03 88888.00 2019-11-19 00:26:41.910 323 15642.78 401.49 53017.03 88888.00 2019-11-19 00:26:42.410 323 15642.79 401.46 53017.03 88888.00 2019-11-19 00:26:42.910 323 15642.81 401.52 53017.04 88888.00 2019-11-19 00:26:43.410 323 15642.80 401.53 53017.05 88888.00 2019-11-19 00:26:43.910 323 15642.79 401.49 53017.06 88888.00 2019-11-19 00:26:44.410 323 15642.79 401.50 53017.10 88888.00 2019-11-19 00:26:44.910 323 15642.82 401.53 53017.11 88888.00 2019-11-19 00:26:45.410 323 15642.86 401.55 53017.10 88888.00 2019-11-19 00:26:45.910 323 15642.83 401.57 53017.12 88888.00 2019-11-19 00:26:46.910 323 15642.82 401.56 53017.11 88888.00 2019-11-19 00:26:47.410 323 15642.81 401.59 53017.11 88888.00 2019-11-19 00:26:47.910 323 15642.82 401.59 53017.06 88888.00 2019-11-19 00:26:48.410 323 15642.85 401.61 53017.12 88888.00 2019-11-19 00:26:48.910 323 15642.88 401.62 53017.15 88888.00 2019-11-19 00:26:49.410 323 15642.82 401.57 53017.11 88888.00 2019-11-19 00:26:49.910 323 15642.80 401.57 53017.10 88888.00 2019-11-19 00:26:50.410 323 15642.81 401.56 53017.09 88888.00 2019-11-19 00:26:50.910 323 15642.83 401.57 53017.15 88888.00 2019-11-19 00:26:51.410 323 15642.83 401.57 53017.17 88888.00 2019-11-19 00:26:51.910 323 15642.85 401.59 53017.23 88888.00 2019-11-19 00:26:52.410 323 15642.82 401.59 53017.23 88888.00 2019-11-19 00:26:52.910 323 15642.80 401.59 53017.20 88888.00 2019-11-19 00:26:53.410 323 15642.78 401.58 53017.18 88888.00 2019-11-19 00:26:53.910 323 15642.80 401.58 53017.15 88888.00 2019-11-19 00:26:54.410 323 15642.79 401.59 53017.17 88888.00 2019-11-19 00:26:54.910 323 15642.80 401.59 53017.18 88888.00 2019-11-19 00:26:55.410 323 15642.82 401.62 53017.20 88888.00 2019-11-19 00:26:55.910 323 15642.80 401.64 53017.16 88888.00 2019-11-19 00:26:56.410 323 15642.81 401.64 53017.21 88888.00 2019-11-19 00:26:56.910 323 15642.86 401.62 53017.25 88888.00 2019-11-19 00:26:57.410 323 15642.83 401.58 53017.18 88888.00 2019-11-19 00:26:57.910 323 15642.81 401.58 53017.18 88888.00 2019-11-19 00:26:58.410 323 15642.80 401.61 53017.17 88888.00 2019-11-19 00:26:58.910 323 15642.77 401.63 53017.20 88888.00 2019-11-19 00:26:59.410 323 15642.79 401.62 53017.18 88888.00 2019-11-19 00:26:59.910 323 15642.83 401.59 53017.15 88888.00 2019-11-19 00:27:00.410 323 15642.81 401.57 53017.14 88888.00 2019-11-19 00:27:00.910 323 15642.78 401.58 53017.14 88888.00 2019-11-19 00:27:01.410 323 15642.82 401.54 53017.12 88888.00 2019-11-19 00:27:01.910 323 15642.85 401.54 53017.14 88888.00 2019-11-19 00:27:02.410 323 15642.81 401.56 53017.18 88888.00 2019-11-19 00:27:02.910 323 15642.78 401.56 53017.17 88888.00 2019-11-19 00:27:03.410 323 15642.77 401.58 53017.22 88888.00 2019-11-19 00:27:03.910 323 15642.78 401.62 53017.22 88888.00 2019-11-19 00:27:04.410 323 15642.77 401.66 53017.22 88888.00 2019-11-19 00:27:04.910 323 15642.81 401.67 53017.21 88888.00 2019-11-19 00:27:05.410 323 15642.83 401.64 53017.22 88888.00 2019-11-19 00:27:05.910 323 15642.87 401.65 53017.21 88888.00 2019-11-19 00:27:06.410 323 15642.82 401.67 53017.20 88888.00 2019-11-19 00:27:06.910 323 15642.79 401.65 53017.23 88888.00 2019-11-19 00:27:07.410 323 15642.81 401.66 53017.22 88888.00 2019-11-19 00:27:07.910 323 15642.79 401.71 53017.16 88888.00 2019-11-19 00:27:08.410 323 15642.78 401.71 53017.22 88888.00 2019-11-19 00:27:08.910 323 15642.79 401.70 53017.22 88888.00 2019-11-19 00:27:09.410 323 15642.79 401.72 53017.18 88888.00 2019-11-19 00:27:09.910 323 15642.81 401.72 53017.20 88888.00 2019-11-19 00:27:10.410 323 15642.85 401.75 53017.22 88888.00 2019-11-19 00:27:10.910 323 15642.78 401.74 53017.20 88888.00 2019-11-19 00:27:11.410 323 15642.79 401.72 53017.24 88888.00 2019-11-19 00:27:11.910 323 15642.76 401.71 53017.26 88888.00 2019-11-19 00:27:12.410 323 15642.78 401.74 53017.27 88888.00 2019-11-19 00:27:12.910 323 15642.73 401.76 53017.23 88888.00 2019-11-19 00:27:13.410 323 15642.69 401.74 53017.25 88888.00 2019-11-19 00:27:13.910 323 15642.72 401.71 53017.26 88888.00 2019-11-19 00:27:14.410 323 15642.73 401.71 53017.25 88888.00 2019-11-19 00:27:14.910 323 15642.72 401.78 53017.28 88888.00 2019-11-19 00:27:15.410 323 15642.76 401.76 53017.28 88888.00 2019-11-19 00:27:15.910 323 15642.77 401.74 53017.27 88888.00 2019-11-19 00:27:16.410 323 15642.73 401.75 53017.25 88888.00 2019-11-19 00:27:16.910 323 15642.76 401.79 53017.22 88888.00 2019-11-19 00:27:17.410 323 15642.73 401.75 53017.22 88888.00 2019-11-19 00:27:17.910 323 15642.71 401.76 53017.23 88888.00 2019-11-19 00:27:18.410 323 15642.73 401.79 53017.21 88888.00 2019-11-19 00:27:18.910 323 15642.78 401.78 53017.15 88888.00 2019-11-19 00:27:19.410 323 15642.78 401.81 53017.14 88888.00 2019-11-19 00:27:19.910 323 15642.73 401.82 53017.14 88888.00 2019-11-19 00:27:20.410 323 15642.71 401.79 53017.13 88888.00 2019-11-19 00:27:20.910 323 15642.70 401.81 53017.24 88888.00 2019-11-19 00:27:21.410 323 15642.76 401.81 53017.24 88888.00 2019-11-19 00:27:21.910 323 15642.78 401.80 53017.23 88888.00 2019-11-19 00:27:22.410 323 15642.77 401.79 53017.18 88888.00 2019-11-19 00:27:22.910 323 15642.79 401.80 53017.17 88888.00 2019-11-19 00:27:23.410 323 15642.81 401.82 53017.21 88888.00 2019-11-19 00:27:23.910 323 15642.82 401.79 53017.15 88888.00 2019-11-19 00:27:24.410 323 15642.86 401.79 53017.14 88888.00 2019-11-19 00:27:24.910 323 15642.82 401.81 53017.15 88888.00 2019-11-19 00:27:25.410 323 15642.83 401.79 53017.18 88888.00 2019-11-19 00:27:25.910 323 15642.86 401.76 53017.21 88888.00 2019-11-19 00:27:26.410 323 15642.88 401.78 53017.14 88888.00 2019-11-19 00:27:26.910 323 15642.88 401.78 53017.07 88888.00 2019-11-19 00:27:27.410 323 15642.83 401.75 53017.07 88888.00 2019-11-19 00:27:27.910 323 15642.89 401.76 53017.14 88888.00 2019-11-19 00:27:28.410 323 15642.89 401.75 53017.20 88888.00 2019-11-19 00:27:28.910 323 15642.91 401.80 53017.26 88888.00 2019-11-19 00:27:29.410 323 15642.89 401.79 53017.30 88888.00 2019-11-19 00:27:29.910 323 15642.88 401.76 53017.25 88888.00 2019-11-19 00:27:30.410 323 15642.91 401.79 53017.24 88888.00 2019-11-19 00:27:30.910 323 15642.88 401.80 53017.20 88888.00 2019-11-19 00:27:31.410 323 15642.89 401.81 53017.15 88888.00 2019-11-19 00:27:31.910 323 15642.92 401.82 53017.16 88888.00 2019-11-19 00:27:32.410 323 15642.95 401.85 53017.16 88888.00 2019-11-19 00:27:32.910 323 15642.95 401.90 53017.16 88888.00 2019-11-19 00:27:33.410 323 15642.94 401.93 53017.14 88888.00 2019-11-19 00:27:33.910 323 15642.91 401.89 53017.11 88888.00 2019-11-19 00:27:34.410 323 15642.89 401.89 53017.12 88888.00 2019-11-19 00:27:34.910 323 15642.87 401.92 53017.14 88888.00 2019-11-19 00:27:35.410 323 15642.89 401.91 53017.16 88888.00 2019-11-19 00:27:35.910 323 15642.89 401.91 53017.22 88888.00 2019-11-19 00:27:36.410 323 15642.87 401.93 53017.21 88888.00 2019-11-19 00:27:36.910 323 15642.89 401.93 53017.21 88888.00 2019-11-19 00:27:37.410 323 15642.89 401.92 53017.23 88888.00 2019-11-19 00:27:38.410 323 15642.88 401.96 53017.11 88888.00 2019-11-19 00:27:38.910 323 15642.90 401.95 53017.16 88888.00 2019-11-19 00:27:39.410 323 15642.89 401.95 53017.16 88888.00 2019-11-19 00:27:39.910 323 15642.87 401.93 53017.14 88888.00 2019-11-19 00:27:40.410 323 15642.90 401.88 53017.14 88888.00 2019-11-19 00:27:40.910 323 15642.96 401.87 53017.11 88888.00 2019-11-19 00:27:41.410 323 15642.96 401.90 53017.08 88888.00 2019-11-19 00:27:41.910 323 15642.91 401.90 53017.12 88888.00 2019-11-19 00:27:42.410 323 15642.92 401.89 53017.15 88888.00 2019-11-19 00:27:42.910 323 15642.97 401.88 53017.18 88888.00 2019-11-19 00:27:43.410 323 15642.92 401.88 53017.17 88888.00 2019-11-19 00:27:43.910 323 15642.96 401.88 53017.14 88888.00 2019-11-19 00:27:44.410 323 15642.99 401.89 53017.12 88888.00 2019-11-19 00:27:44.910 323 15642.98 401.88 53017.11 88888.00 2019-11-19 00:27:45.410 323 15643.00 401.89 53017.07 88888.00 2019-11-19 00:27:45.910 323 15643.00 401.90 53017.07 88888.00 2019-11-19 00:27:46.410 323 15642.98 401.92 53017.10 88888.00 2019-11-19 00:27:46.910 323 15643.01 401.93 53017.15 88888.00 2019-11-19 00:27:47.410 323 15643.05 401.91 53017.14 88888.00 2019-11-19 00:27:47.910 323 15643.05 401.90 53017.12 88888.00 2019-11-19 00:27:48.410 323 15642.99 401.91 53017.16 88888.00 2019-11-19 00:27:48.910 323 15643.00 401.98 53017.14 88888.00 2019-11-19 00:27:49.410 323 15643.00 401.95 53017.18 88888.00 2019-11-19 00:27:49.910 323 15643.06 401.92 53017.20 88888.00 2019-11-19 00:27:50.410 323 15643.07 401.87 53017.11 88888.00 2019-11-19 00:27:50.910 323 15643.07 401.87 53017.11 88888.00 2019-11-19 00:27:51.410 323 15643.09 401.85 53017.10 88888.00 2019-11-19 00:27:51.910 323 15643.06 401.89 53017.13 88888.00 2019-11-19 00:27:52.410 323 15643.07 401.83 53017.14 88888.00 2019-11-19 00:27:52.910 323 15643.05 401.87 53017.16 88888.00 2019-11-19 00:27:53.410 323 15643.06 401.90 53017.18 88888.00 2019-11-19 00:27:53.910 323 15643.08 401.88 53017.15 88888.00 2019-11-19 00:27:54.410 323 15643.07 401.90 53017.16 88888.00 2019-11-19 00:27:54.910 323 15643.10 401.91 53017.15 88888.00 2019-11-19 00:27:55.410 323 15643.07 401.89 53017.14 88888.00 2019-11-19 00:27:55.910 323 15643.04 401.90 53017.10 88888.00 2019-11-19 00:27:56.410 323 15643.03 401.90 53017.12 88888.00 2019-11-19 00:27:56.910 323 15643.06 401.92 53017.12 88888.00 2019-11-19 00:27:57.410 323 15643.08 401.93 53017.16 88888.00 2019-11-19 00:27:57.910 323 15643.06 401.92 53017.18 88888.00 2019-11-19 00:27:58.410 323 15643.07 401.95 53017.17 88888.00 2019-11-19 00:27:58.910 323 15643.07 401.91 53017.14 88888.00 2019-11-19 00:27:59.410 323 15643.10 401.93 53017.14 88888.00 2019-11-19 00:27:59.910 323 15643.10 401.96 53017.13 88888.00 2019-11-19 00:28:00.410 323 15643.12 401.95 53017.10 88888.00 2019-11-19 00:28:00.910 323 15643.09 401.91 53017.03 88888.00 2019-11-19 00:28:01.410 323 15643.09 401.90 53017.02 88888.00 2019-11-19 00:28:01.910 323 15643.16 401.93 53017.00 88888.00 2019-11-19 00:28:02.410 323 15643.15 401.93 53016.97 88888.00 2019-11-19 00:28:02.910 323 15643.10 401.93 53016.98 88888.00 2019-11-19 00:28:03.410 323 15643.08 401.95 53017.04 88888.00 2019-11-19 00:28:03.910 323 15643.07 401.96 53017.10 88888.00 2019-11-19 00:28:04.410 323 15643.06 401.98 53017.09 88888.00 2019-11-19 00:28:04.910 323 15643.05 401.96 53017.06 88888.00 2019-11-19 00:28:05.410 323 15643.07 401.97 53017.03 88888.00 2019-11-19 00:28:05.910 323 15643.08 401.97 53017.04 88888.00 2019-11-19 00:28:06.410 323 15643.08 401.99 53017.06 88888.00 2019-11-19 00:28:06.910 323 15643.14 402.02 53017.07 88888.00 2019-11-19 00:28:07.410 323 15643.13 402.02 53017.10 88888.00 2019-11-19 00:28:07.910 323 15643.10 402.02 53017.07 88888.00 2019-11-19 00:28:08.410 323 15643.08 402.01 53016.98 88888.00 2019-11-19 00:28:08.910 323 15643.12 402.05 53017.00 88888.00 2019-11-19 00:28:09.910 323 15643.13 402.08 53017.05 88888.00 2019-11-19 00:28:10.410 323 15643.08 402.07 53017.03 88888.00 2019-11-19 00:28:10.910 323 15643.05 402.07 53017.04 88888.00 2019-11-19 00:28:11.410 323 15643.12 402.05 53017.10 88888.00 2019-11-19 00:28:11.910 323 15643.12 402.06 53017.08 88888.00 2019-11-19 00:28:12.410 323 15643.12 402.05 53017.10 88888.00 2019-11-19 00:28:12.910 323 15643.17 402.05 53017.07 88888.00 2019-11-19 00:28:13.410 323 15643.17 402.05 53017.07 88888.00 2019-11-19 00:28:13.910 323 15643.10 402.05 53017.07 88888.00 2019-11-19 00:28:14.410 323 15643.13 402.04 53017.11 88888.00 2019-11-19 00:28:14.910 323 15643.13 402.02 53017.14 88888.00 2019-11-19 00:28:15.410 323 15643.10 401.99 53017.10 88888.00 2019-11-19 00:28:15.910 323 15643.08 402.04 53017.09 88888.00 2019-11-19 00:28:16.410 323 15643.09 402.06 53017.10 88888.00 2019-11-19 00:28:16.910 323 15643.14 402.04 53017.04 88888.00 2019-11-19 00:28:17.410 323 15643.10 402.02 53017.04 88888.00 2019-11-19 00:28:17.910 323 15643.10 402.02 53017.05 88888.00 2019-11-19 00:28:18.410 323 15643.12 401.99 53017.05 88888.00 2019-11-19 00:28:18.910 323 15643.07 402.00 53017.10 88888.00 2019-11-19 00:28:19.410 323 15643.06 402.04 53017.14 88888.00 2019-11-19 00:28:19.910 323 15643.09 402.04 53017.14 88888.00 2019-11-19 00:28:20.410 323 15643.08 401.99 53017.14 88888.00 2019-11-19 00:28:20.910 323 15643.09 401.99 53017.14 88888.00 2019-11-19 00:28:21.410 323 15643.12 401.98 53017.12 88888.00 2019-11-19 00:28:21.910 323 15643.07 401.95 53017.14 88888.00 2019-11-19 00:28:22.410 323 15643.07 401.97 53017.11 88888.00 2019-11-19 00:28:22.910 323 15643.09 401.98 53017.08 88888.00 2019-11-19 00:28:23.410 323 15643.12 401.96 53017.05 88888.00 2019-11-19 00:28:23.910 323 15643.09 401.96 53017.07 88888.00 2019-11-19 00:28:24.410 323 15643.09 401.96 53017.08 88888.00 2019-11-19 00:28:24.910 323 15643.07 401.97 53017.11 88888.00 2019-11-19 00:28:25.410 323 15643.08 401.98 53017.12 88888.00 2019-11-19 00:28:25.910 323 15643.14 402.00 53017.14 88888.00 2019-11-19 00:28:26.410 323 15643.12 401.99 53017.16 88888.00 2019-11-19 00:28:26.910 323 15643.09 401.96 53017.18 88888.00 2019-11-19 00:28:27.910 323 15643.10 401.93 53017.13 88888.00 2019-11-19 00:28:28.410 323 15643.14 401.96 53017.13 88888.00 2019-11-19 00:28:28.910 323 15643.12 401.99 53017.15 88888.00 2019-11-19 00:28:29.410 323 15643.12 401.99 53017.10 88888.00 2019-11-19 00:28:29.910 323 15643.09 401.97 53017.11 88888.00 2019-11-19 00:28:30.410 323 15643.10 401.98 53017.13 88888.00 2019-11-19 00:28:30.910 323 15643.13 401.95 53017.13 88888.00 2019-11-19 00:28:31.410 323 15643.10 401.97 53017.11 88888.00 2019-11-19 00:28:31.910 323 15643.09 401.96 53017.10 88888.00 2019-11-19 00:28:32.410 323 15643.09 401.92 53017.04 88888.00 2019-11-19 00:28:32.910 323 15643.10 401.90 53017.10 88888.00 2019-11-19 00:28:33.410 323 15643.10 401.93 53017.12 88888.00 2019-11-19 00:28:33.910 323 15643.12 401.96 53017.11 88888.00 2019-11-19 00:28:34.410 323 15643.13 401.98 53017.10 88888.00 2019-11-19 00:28:34.910 323 15643.07 401.99 53017.11 88888.00 2019-11-19 00:28:35.410 323 15643.05 401.97 53017.13 88888.00 2019-11-19 00:28:35.910 323 15643.07 401.95 53017.14 88888.00 2019-11-19 00:28:36.410 323 15643.10 401.93 53017.10 88888.00 2019-11-19 00:28:36.910 323 15643.12 401.93 53017.07 88888.00 2019-11-19 00:28:37.410 323 15643.10 401.98 53017.09 88888.00 2019-11-19 00:28:37.910 323 15643.09 401.99 53017.05 88888.00 2019-11-19 00:28:38.410 323 15643.08 401.95 53017.09 88888.00 2019-11-19 00:28:38.910 323 15643.07 401.95 53017.11 88888.00 2019-11-19 00:28:39.410 323 15643.09 401.97 53017.13 88888.00 2019-11-19 00:28:39.910 323 15643.09 401.93 53017.14 88888.00 2019-11-19 00:28:40.410 323 15643.10 401.93 53017.17 88888.00 2019-11-19 00:28:41.410 323 15643.14 401.91 53017.17 88888.00 2019-11-19 00:28:41.910 323 15643.10 401.93 53017.24 88888.00 2019-11-19 00:28:42.410 323 15643.17 401.93 53017.28 88888.00 2019-11-19 00:28:42.910 323 15643.18 401.90 53017.25 88888.00 2019-11-19 00:28:43.410 323 15643.13 401.90 53017.23 88888.00 2019-11-19 00:28:43.910 323 15643.12 401.89 53017.23 88888.00 2019-11-19 00:28:44.410 323 15643.13 401.89 53017.27 88888.00 2019-11-19 00:28:44.910 323 15643.13 401.90 53017.22 88888.00 2019-11-19 00:28:45.410 323 15643.16 401.89 53017.23 88888.00 2019-11-19 00:28:45.910 323 15643.16 401.89 53017.16 88888.00 2019-11-19 00:28:46.410 323 15643.15 401.88 53017.14 88888.00 2019-11-19 00:28:46.910 323 15643.15 401.87 53017.13 88888.00 2019-11-19 00:28:47.410 323 15643.15 401.90 53017.17 88888.00 2019-11-19 00:28:47.910 323 15643.14 401.89 53017.21 88888.00 2019-11-19 00:28:48.410 323 15643.13 401.89 53017.22 88888.00 2019-11-19 00:28:48.910 323 15643.10 401.84 53017.17 88888.00 2019-11-19 00:28:49.410 323 15643.09 401.83 53017.10 88888.00 2019-11-19 00:28:49.910 323 15643.05 401.82 53017.11 88888.00 2019-11-19 00:28:50.410 323 15643.05 401.82 53017.09 88888.00 2019-11-19 00:28:51.410 323 15643.03 401.83 53017.09 88888.00 2019-11-19 00:28:51.910 323 15643.04 401.89 53017.06 88888.00 2019-11-19 00:28:52.410 323 15643.09 401.90 53017.08 88888.00 2019-11-19 00:28:52.910 323 15643.08 401.87 53017.08 88888.00 2019-11-19 00:28:53.410 323 15643.07 401.88 53017.12 88888.00 2019-11-19 00:28:53.910 323 15643.06 401.89 53017.14 88888.00 2019-11-19 00:28:54.410 323 15643.05 401.87 53017.22 88888.00 2019-11-19 00:28:54.910 323 15643.05 401.83 53017.20 88888.00 2019-11-19 00:28:55.410 323 15643.06 401.76 53017.15 88888.00 2019-11-19 00:28:55.910 323 15643.10 401.74 53017.14 88888.00 2019-11-19 00:28:56.410 323 15643.15 401.70 53017.13 88888.00 2019-11-19 00:28:56.910 323 15643.16 401.74 53017.14 88888.00 2019-11-19 00:28:57.410 323 15643.12 401.79 53017.15 88888.00 2019-11-19 00:28:57.910 323 15643.07 401.79 53017.14 88888.00 2019-11-19 00:28:58.410 323 15643.06 401.78 53017.20 88888.00 2019-11-19 00:28:58.910 323 15643.05 401.81 53017.20 88888.00 2019-11-19 00:28:59.410 323 15643.06 401.81 53017.17 88888.00 2019-11-19 00:28:59.910 323 15643.08 401.73 53017.21 88888.00 2019-11-19 00:29:00.410 323 15643.08 401.75 53017.15 88888.00 2019-11-19 00:29:01.410 323 15643.08 401.72 53017.10 88888.00 2019-11-19 00:29:01.910 323 15643.04 401.72 53017.12 88888.00 2019-11-19 00:29:02.410 323 15643.03 401.74 53017.09 88888.00 2019-11-19 00:29:02.910 323 15643.08 401.76 53017.06 88888.00 2019-11-19 00:29:03.410 323 15643.10 401.75 53017.07 88888.00 2019-11-19 00:29:03.910 323 15643.12 401.74 53017.10 88888.00 2019-11-19 00:29:04.410 323 15643.06 401.74 53017.14 88888.00 2019-11-19 00:29:04.910 323 15643.06 401.72 53017.15 88888.00 2019-11-19 00:29:05.410 323 15643.10 401.72 53017.16 88888.00 2019-11-19 00:29:05.910 323 15643.09 401.73 53017.08 88888.00 2019-11-19 00:29:06.410 323 15643.12 401.72 53017.09 88888.00 2019-11-19 00:29:06.910 323 15643.13 401.70 53017.14 88888.00 2019-11-19 00:29:07.410 323 15643.14 401.71 53017.18 88888.00 2019-11-19 00:29:07.910 323 15643.16 401.74 53017.13 88888.00 2019-11-19 00:29:08.410 323 15643.14 401.78 53017.07 88888.00 2019-11-19 00:29:08.910 323 15643.17 401.76 53017.08 88888.00 2019-11-19 00:29:09.410 323 15643.16 401.72 53017.12 88888.00 2019-11-19 00:29:09.910 323 15643.15 401.68 53017.12 88888.00 2019-11-19 00:29:10.410 323 15643.13 401.68 53017.07 88888.00 2019-11-19 00:29:10.910 323 15643.12 401.68 53017.07 88888.00 2019-11-19 00:29:11.410 323 15643.14 401.67 53017.11 88888.00 2019-11-19 00:29:11.910 323 15643.15 401.72 53017.14 88888.00 2019-11-19 00:29:12.410 323 15643.14 401.75 53017.12 88888.00 2019-11-19 00:29:12.910 323 15643.12 401.78 53017.15 88888.00 2019-11-19 00:29:13.410 323 15643.14 401.72 53017.15 88888.00 2019-11-19 00:29:13.910 323 15643.13 401.73 53017.13 88888.00 2019-11-19 00:29:14.410 323 15643.13 401.75 53017.10 88888.00 2019-11-19 00:29:14.910 323 15643.16 401.76 53017.12 88888.00 2019-11-19 00:29:15.410 323 15643.15 401.74 53017.13 88888.00 2019-11-19 00:29:15.910 323 15643.16 401.74 53017.10 88888.00 2019-11-19 00:29:16.410 323 15643.16 401.73 53017.12 88888.00 2019-11-19 00:29:16.910 323 15643.14 401.73 53017.10 88888.00 2019-11-19 00:29:17.410 323 15643.15 401.70 53017.09 88888.00 2019-11-19 00:29:17.910 323 15643.19 401.67 53017.13 88888.00 2019-11-19 00:29:18.410 323 15643.18 401.64 53017.14 88888.00 2019-11-19 00:29:18.910 323 15643.13 401.68 53017.09 88888.00 2019-11-19 00:29:19.410 323 15643.12 401.73 53017.01 88888.00 2019-11-19 00:29:19.910 323 15643.10 401.72 53017.02 88888.00 2019-11-19 00:29:20.410 323 15643.08 401.72 53017.04 88888.00 2019-11-19 00:29:20.910 323 15643.13 401.73 53017.06 88888.00 2019-11-19 00:29:21.410 323 15643.14 401.79 53017.05 88888.00 2019-11-19 00:29:21.910 323 15643.15 401.80 53017.08 88888.00 2019-11-19 00:29:22.910 323 15643.10 401.80 53017.07 88888.00 2019-11-19 00:29:23.410 323 15643.10 401.79 53017.08 88888.00 2019-11-19 00:29:23.910 323 15643.14 401.78 53017.10 88888.00 2019-11-19 00:29:24.410 323 15643.13 401.75 53017.11 88888.00 2019-11-19 00:29:24.910 323 15643.08 401.78 53017.10 88888.00 2019-11-19 00:29:25.410 323 15643.08 401.81 53017.09 88888.00 2019-11-19 00:29:25.910 323 15643.07 401.79 53017.13 88888.00 2019-11-19 00:29:26.410 323 15643.08 401.78 53017.14 88888.00 2019-11-19 00:29:26.910 323 15643.09 401.75 53017.15 88888.00 2019-11-19 00:29:27.410 323 15643.12 401.79 53017.15 88888.00 2019-11-19 00:29:27.910 323 15643.12 401.79 53017.13 88888.00 2019-11-19 00:29:28.410 323 15643.10 401.76 53017.09 88888.00 2019-11-19 00:29:28.910 323 15643.09 401.83 53017.08 88888.00 2019-11-19 00:29:29.410 323 15643.10 401.82 53017.06 88888.00 2019-11-19 00:29:29.910 323 15643.06 401.82 53017.06 88888.00 2019-11-19 00:29:30.410 323 15643.03 401.82 53017.10 88888.00 2019-11-19 00:29:30.910 323 15643.03 401.80 53017.15 88888.00 2019-11-19 00:29:31.410 323 15643.04 401.84 53017.13 88888.00 2019-11-19 00:29:31.910 323 15643.03 401.82 53017.14 88888.00 2019-11-19 00:29:32.410 323 15643.06 401.81 53017.17 88888.00 2019-11-19 00:29:32.910 323 15643.06 401.76 53017.17 88888.00 2019-11-19 00:29:33.410 323 15643.04 401.73 53017.15 88888.00 2019-11-19 00:29:33.910 323 15643.03 401.73 53017.18 88888.00 2019-11-19 00:29:34.410 323 15643.06 401.73 53017.18 88888.00 2019-11-19 00:29:34.910 323 15643.07 401.76 53017.14 88888.00 2019-11-19 00:29:35.410 323 15643.04 401.76 53017.20 88888.00 2019-11-19 00:29:35.910 323 15643.09 401.80 53017.17 88888.00 2019-11-19 00:29:36.410 323 15643.08 401.74 53017.21 88888.00 2019-11-19 00:29:36.910 323 15643.07 401.74 53017.22 88888.00 2019-11-19 00:29:37.410 323 15643.08 401.78 53017.26 88888.00 2019-11-19 00:29:37.911 323 15643.04 401.76 53017.29 88888.00 2019-11-19 00:29:38.411 323 15642.99 401.75 53017.27 88888.00 2019-11-19 00:29:38.911 323 15642.97 401.74 53017.16 88888.00 2019-11-19 00:29:39.411 323 15643.00 401.72 53017.21 88888.00 2019-11-19 00:29:39.911 323 15643.04 401.71 53017.20 88888.00 2019-11-19 00:29:40.411 323 15643.03 401.74 53017.17 88888.00 2019-11-19 00:29:40.911 323 15643.04 401.73 53017.21 88888.00 2019-11-19 00:29:41.411 323 15643.00 401.74 53017.22 88888.00 2019-11-19 00:29:41.911 323 15642.98 401.74 53017.20 88888.00 2019-11-19 00:29:42.411 323 15642.98 401.72 53017.21 88888.00 2019-11-19 00:29:42.911 323 15643.00 401.70 53017.15 88888.00 2019-11-19 00:29:43.411 323 15642.92 401.67 53017.13 88888.00 2019-11-19 00:29:43.911 323 15642.97 401.70 53017.11 88888.00 2019-11-19 00:29:44.411 323 15642.98 401.72 53017.17 88888.00 2019-11-19 00:29:44.911 323 15642.97 401.71 53017.23 88888.00 2019-11-19 00:29:45.411 323 15642.95 401.71 53017.17 88888.00 2019-11-19 00:29:45.911 323 15642.96 401.67 53017.14 88888.00 2019-11-19 00:29:46.411 323 15642.96 401.71 53017.18 88888.00 2019-11-19 00:29:46.911 323 15642.97 401.71 53017.18 88888.00 2019-11-19 00:29:47.411 323 15642.97 401.73 53017.21 88888.00 2019-11-19 00:29:47.911 323 15642.94 401.74 53017.23 88888.00 2019-11-19 00:29:48.411 323 15642.95 401.67 53017.30 88888.00 2019-11-19 00:29:48.911 323 15642.95 401.65 53017.24 88888.00 2019-11-19 00:29:49.411 323 15642.94 401.68 53017.20 88888.00 2019-11-19 00:29:49.911 323 15642.90 401.75 53017.16 88888.00 2019-11-19 00:29:50.911 323 15642.94 401.72 53017.16 88888.00 2019-11-19 00:29:51.411 323 15642.91 401.71 53017.22 88888.00 2019-11-19 00:29:51.911 323 15642.87 401.66 53017.26 88888.00 2019-11-19 00:29:52.411 323 15642.83 401.70 53017.25 88888.00 2019-11-19 00:29:52.911 323 15642.88 401.64 53017.26 88888.00 2019-11-19 00:29:53.411 323 15642.83 401.50 53017.25 88888.00 2019-11-19 00:29:53.911 323 15642.86 401.48 53017.23 88888.00 2019-11-19 00:29:54.411 323 15642.88 401.57 53017.26 88888.00 2019-11-19 00:29:54.911 323 15642.90 401.64 53017.33 88888.00 2019-11-19 00:29:55.411 323 15642.92 401.65 53017.34 88888.00 2019-11-19 00:29:55.911 323 15642.92 401.70 53017.30 88888.00 2019-11-19 00:29:56.411 323 15642.92 401.70 53017.27 88888.00 2019-11-19 00:29:56.911 323 15642.89 401.72 53017.28 88888.00 2019-11-19 00:29:57.411 323 15642.90 401.75 53017.31 88888.00 2019-11-19 00:29:57.911 323 15642.92 401.74 53017.29 88888.00 2019-11-19 00:29:58.411 323 15642.92 401.70 53017.29 88888.00 2019-11-19 00:29:58.911 323 15642.90 401.68 53017.25 88888.00 2019-11-19 00:29:59.411 323 15642.96 401.68 53017.24 88888.00 2019-11-19 00:29:59.911 323 15642.99 401.66 53017.27 88888.00 2019-11-19 00:30:00.411 323 15642.97 401.71 53017.28 88888.00 2019-11-19 00:30:00.911 323 15642.96 401.71 53017.27 88888.00 2019-11-19 00:30:01.411 323 15642.91 401.72 53017.31 88888.00 2019-11-19 00:30:01.911 323 15642.89 401.70 53017.28 88888.00 2019-11-19 00:30:02.411 323 15642.92 401.71 53017.33 88888.00 2019-11-19 00:30:02.911 323 15642.90 401.71 53017.32 88888.00 2019-11-19 00:30:03.411 323 15642.95 401.67 53017.32 88888.00 2019-11-19 00:30:03.911 323 15642.94 401.65 53017.35 88888.00 2019-11-19 00:30:04.411 323 15642.98 401.66 53017.35 88888.00 2019-11-19 00:30:04.911 323 15642.94 401.67 53017.33 88888.00 2019-11-19 00:30:05.411 323 15642.87 401.72 53017.30 88888.00 2019-11-19 00:30:05.911 323 15642.86 401.68 53017.32 88888.00 2019-11-19 00:30:06.411 323 15642.86 401.64 53017.41 88888.00 2019-11-19 00:30:06.911 323 15642.88 401.68 53017.42 88888.00 2019-11-19 00:30:07.411 323 15642.91 401.66 53017.41 88888.00 2019-11-19 00:30:07.911 323 15642.91 401.63 53017.44 88888.00 2019-11-19 00:30:08.411 323 15642.87 401.63 53017.41 88888.00 2019-11-19 00:30:08.911 323 15642.85 401.58 53017.34 88888.00 2019-11-19 00:30:09.411 323 15642.82 401.62 53017.31 88888.00 2019-11-19 00:30:09.911 323 15642.83 401.64 53017.30 88888.00 2019-11-19 00:30:10.411 323 15642.89 401.63 53017.31 88888.00 2019-11-19 00:30:10.911 323 15642.83 401.64 53017.32 88888.00 2019-11-19 00:30:11.411 323 15642.85 401.67 53017.34 88888.00 2019-11-19 00:30:11.911 323 15642.83 401.65 53017.27 88888.00 2019-11-19 00:30:12.411 323 15642.83 401.64 53017.28 88888.00 2019-11-19 00:30:12.911 323 15642.87 401.67 53017.34 88888.00 2019-11-19 00:30:13.411 323 15642.90 401.67 53017.36 88888.00 2019-11-19 00:30:14.411 323 15642.83 401.61 53017.38 88888.00 2019-11-19 00:30:14.911 323 15642.79 401.61 53017.35 88888.00 2019-11-19 00:30:15.411 323 15642.78 401.62 53017.38 88888.00 2019-11-19 00:30:15.911 323 15642.78 401.66 53017.38 88888.00 2019-11-19 00:30:16.411 323 15642.76 401.66 53017.37 88888.00 2019-11-19 00:30:16.911 323 15642.74 401.67 53017.38 88888.00 2019-11-19 00:30:17.411 323 15642.78 401.65 53017.37 88888.00 2019-11-19 00:30:17.911 323 15642.80 401.66 53017.36 88888.00 2019-11-19 00:30:18.411 323 15642.80 401.63 53017.31 88888.00 2019-11-19 00:30:18.911 323 15642.78 401.66 53017.29 88888.00 2019-11-19 00:30:19.411 323 15642.79 401.65 53017.30 88888.00 2019-11-19 00:30:19.911 323 15642.78 401.64 53017.33 88888.00 2019-11-19 00:30:20.411 323 15642.73 401.63 53017.30 88888.00 2019-11-19 00:30:20.911 323 15642.76 401.64 53017.28 88888.00 2019-11-19 00:30:21.411 323 15642.73 401.64 53017.31 88888.00 2019-11-19 00:30:21.911 323 15642.77 401.53 53017.31 88888.00 2019-11-19 00:30:22.411 323 15642.76 401.49 53017.35 88888.00 2019-11-19 00:30:22.911 323 15642.76 401.49 53017.31 88888.00 2019-11-19 00:30:23.411 323 15642.73 401.53 53017.31 88888.00 2019-11-19 00:30:23.911 323 15642.76 401.53 53017.34 88888.00 2019-11-19 00:30:24.411 323 15642.77 401.50 53017.31 88888.00 2019-11-19 00:30:24.911 323 15642.79 401.47 53017.26 88888.00 2019-11-19 00:30:25.411 323 15642.85 401.47 53017.28 88888.00 2019-11-19 00:30:25.911 323 15642.82 401.46 53017.31 88888.00 2019-11-19 00:30:26.411 323 15642.88 401.48 53017.29 88888.00 2019-11-19 00:30:26.911 323 15642.82 401.45 53017.30 88888.00 2019-11-19 00:30:27.411 323 15642.80 401.46 53017.35 88888.00 2019-11-19 00:30:27.911 323 15642.79 401.48 53017.32 88888.00 2019-11-19 00:30:28.411 323 15642.81 401.50 53017.32 88888.00 2019-11-19 00:30:28.911 323 15642.81 401.52 53017.30 88888.00 2019-11-19 00:30:29.411 323 15642.77 401.53 53017.30 88888.00 2019-11-19 00:30:29.911 323 15642.77 401.47 53017.28 88888.00 2019-11-19 00:30:30.411 323 15642.76 401.48 53017.27 88888.00 2019-11-19 00:30:30.911 323 15642.77 401.63 53017.29 88888.00 2019-11-19 00:30:31.411 323 15642.77 401.70 53017.34 88888.00 2019-11-19 00:30:31.911 323 15642.77 401.65 53017.34 88888.00 2019-11-19 00:30:32.411 323 15642.74 401.66 53017.34 88888.00 2019-11-19 00:30:32.911 323 15642.74 401.67 53017.32 88888.00 2019-11-19 00:30:33.411 323 15642.76 401.67 53017.30 88888.00 2019-11-19 00:30:33.911 323 15642.73 401.71 53017.28 88888.00 2019-11-19 00:30:34.411 323 15642.77 401.66 53017.25 88888.00 2019-11-19 00:30:34.911 323 15642.81 401.63 53017.24 88888.00 2019-11-19 00:30:35.411 323 15642.80 401.66 53017.27 88888.00 2019-11-19 00:30:35.911 323 15642.78 401.66 53017.28 88888.00 2019-11-19 00:30:36.411 323 15642.76 401.66 53017.29 88888.00 2019-11-19 00:30:36.911 323 15642.76 401.68 53017.28 88888.00 2019-11-19 00:30:37.411 323 15642.72 401.70 53017.27 88888.00 2019-11-19 00:30:37.911 323 15642.72 401.70 53017.29 88888.00 2019-11-19 00:30:38.411 323 15642.73 401.72 53017.29 88888.00 2019-11-19 00:30:38.911 323 15642.76 401.74 53017.31 88888.00 2019-11-19 00:30:39.411 323 15642.78 401.75 53017.28 88888.00 2019-11-19 00:30:39.911 323 15642.81 401.73 53017.32 88888.00 2019-11-19 00:30:40.411 323 15642.86 401.73 53017.32 88888.00 2019-11-19 00:30:40.911 323 15642.80 401.71 53017.27 88888.00 2019-11-19 00:30:41.411 323 15642.73 401.68 53017.23 88888.00 2019-11-19 00:30:41.911 323 15642.76 401.72 53017.27 88888.00 2019-11-19 00:30:42.411 323 15642.80 401.73 53017.33 88888.00 2019-11-19 00:30:42.911 323 15642.85 401.72 53017.36 88888.00 2019-11-19 00:30:43.411 323 15642.82 401.71 53017.34 88888.00 2019-11-19 00:30:43.911 323 15642.79 401.72 53017.25 88888.00 2019-11-19 00:30:44.411 323 15642.79 401.71 53017.26 88888.00 2019-11-19 00:30:44.911 323 15642.80 401.68 53017.28 88888.00 2019-11-19 00:30:45.911 323 15642.79 401.66 53017.26 88888.00 2019-11-19 00:30:46.411 323 15642.78 401.70 53017.24 88888.00 2019-11-19 00:30:46.911 323 15642.73 401.68 53017.26 88888.00 2019-11-19 00:30:47.411 323 15642.74 401.73 53017.27 88888.00 2019-11-19 00:30:47.911 323 15642.78 401.74 53017.26 88888.00 2019-11-19 00:30:48.411 323 15642.81 401.76 53017.25 88888.00 2019-11-19 00:30:48.911 323 15642.80 401.78 53017.28 88888.00 2019-11-19 00:30:49.411 323 15642.78 401.74 53017.30 88888.00 2019-11-19 00:30:49.911 323 15642.78 401.74 53017.32 88888.00 2019-11-19 00:30:50.411 323 15642.83 401.72 53017.35 88888.00 2019-11-19 00:30:50.911 323 15642.82 401.70 53017.31 88888.00 2019-11-19 00:30:51.411 323 15642.80 401.72 53017.26 88888.00 2019-11-19 00:30:51.911 323 15642.81 401.75 53017.23 88888.00 2019-11-19 00:30:52.411 323 15642.83 401.78 53017.26 88888.00 2019-11-19 00:30:52.911 323 15642.82 401.75 53017.26 88888.00 2019-11-19 00:30:53.411 323 15642.81 401.72 53017.27 88888.00 2019-11-19 00:30:53.911 323 15642.81 401.72 53017.30 88888.00 2019-11-19 00:30:54.411 323 15642.86 401.72 53017.29 88888.00 2019-11-19 00:30:54.911 323 15642.85 401.72 53017.26 88888.00 2019-11-19 00:30:55.911 323 15642.83 401.75 53017.28 88888.00 2019-11-19 00:30:56.411 323 15642.83 401.74 53017.29 88888.00 2019-11-19 00:30:56.911 323 15642.83 401.74 53017.35 88888.00 2019-11-19 00:30:57.411 323 15642.81 401.73 53017.33 88888.00 2019-11-19 00:30:57.911 323 15642.80 401.75 53017.36 88888.00 2019-11-19 00:30:58.411 323 15642.81 401.76 53017.30 88888.00 2019-11-19 00:30:58.911 323 15642.80 401.78 53017.23 88888.00 2019-11-19 00:30:59.411 323 15642.83 401.78 53017.29 88888.00 2019-11-19 00:30:59.911 323 15642.83 401.79 53017.27 88888.00 2019-11-19 00:31:00.411 323 15642.81 401.75 53017.27 88888.00 2019-11-19 00:31:00.911 323 15642.79 401.78 53017.23 88888.00 2019-11-19 00:31:01.411 323 15642.80 401.81 53017.25 88888.00 2019-11-19 00:31:01.911 323 15642.83 401.80 53017.26 88888.00 2019-11-19 00:31:02.411 323 15642.81 401.80 53017.24 88888.00 2019-11-19 00:31:02.911 323 15642.82 401.83 53017.20 88888.00 2019-11-19 00:31:03.411 323 15642.82 401.83 53017.14 88888.00 2019-11-19 00:31:03.911 323 15642.85 401.83 53017.10 88888.00 2019-11-19 00:31:04.411 323 15642.85 401.76 53017.13 88888.00 2019-11-19 00:31:04.911 323 15642.85 401.74 53017.13 88888.00 2019-11-19 00:31:05.411 323 15642.82 401.79 53017.15 88888.00 2019-11-19 00:31:05.911 323 15642.80 401.75 53017.14 88888.00 2019-11-19 00:31:06.411 323 15642.81 401.72 53017.14 88888.00 2019-11-19 00:31:06.911 323 15642.78 401.74 53017.17 88888.00 2019-11-19 00:31:07.411 323 15642.80 401.74 53017.17 88888.00 2019-11-19 00:31:07.911 323 15642.82 401.74 53017.12 88888.00 2019-11-19 00:31:08.411 323 15642.81 401.75 53017.16 88888.00 2019-11-19 00:31:08.911 323 15642.78 401.81 53017.22 88888.00 2019-11-19 00:31:09.411 323 15642.76 401.81 53017.23 88888.00 2019-11-19 00:31:09.911 323 15642.78 401.78 53017.15 88888.00 2019-11-19 00:31:10.411 323 15642.80 401.78 53017.12 88888.00 2019-11-19 00:31:10.911 323 15642.83 401.80 53017.15 88888.00 2019-11-19 00:31:11.411 323 15642.85 401.80 53017.21 88888.00 2019-11-19 00:31:11.911 323 15642.82 401.76 53017.23 88888.00 2019-11-19 00:31:12.411 323 15642.85 401.74 53017.23 88888.00 2019-11-19 00:31:12.911 323 15642.86 401.73 53017.24 88888.00 2019-11-19 00:31:13.911 323 15642.76 401.65 53017.24 88888.00 2019-11-19 00:31:14.411 323 15642.80 401.70 53017.22 88888.00 2019-11-19 00:31:14.911 323 15642.79 401.70 53017.16 88888.00 2019-11-19 00:31:15.411 323 15642.79 401.67 53017.20 88888.00 2019-11-19 00:31:15.911 323 15642.79 401.66 53017.21 88888.00 2019-11-19 00:31:16.411 323 15642.81 401.66 53017.20 88888.00 2019-11-19 00:31:16.911 323 15642.86 401.67 53017.21 88888.00 2019-11-19 00:31:17.411 323 15642.85 401.72 53017.18 88888.00 2019-11-19 00:31:17.911 323 15642.78 401.72 53017.20 88888.00 2019-11-19 00:31:18.411 323 15642.77 401.71 53017.20 88888.00 2019-11-19 00:31:18.911 323 15642.77 401.67 53017.17 88888.00 2019-11-19 00:31:19.411 323 15642.77 401.72 53017.16 88888.00 2019-11-19 00:31:19.911 323 15642.77 401.74 53017.15 88888.00 2019-11-19 00:31:20.411 323 15642.73 401.68 53017.16 88888.00 2019-11-19 00:31:20.911 323 15642.76 401.66 53017.15 88888.00 2019-11-19 00:31:21.411 323 15642.74 401.70 53017.23 88888.00 2019-11-19 00:31:21.911 323 15642.72 401.72 53017.25 88888.00 2019-11-19 00:31:22.411 323 15642.72 401.67 53017.27 88888.00 2019-11-19 00:31:22.911 323 15642.77 401.70 53017.26 88888.00 2019-11-19 00:31:23.411 323 15642.80 401.68 53017.35 88888.00 2019-11-19 00:31:23.911 323 15642.80 401.67 53017.32 88888.00 2019-11-19 00:31:24.411 323 15642.78 401.66 53017.30 88888.00 2019-11-19 00:31:24.911 323 15642.77 401.71 53017.26 88888.00 2019-11-19 00:31:25.411 323 15642.74 401.71 53017.15 88888.00 2019-11-19 00:31:25.911 323 15642.68 401.73 53017.12 88888.00 2019-11-19 00:31:26.411 323 15642.69 401.70 53017.12 88888.00 2019-11-19 00:31:27.411 323 15642.77 401.70 53017.17 88888.00 2019-11-19 00:31:27.911 323 15642.76 401.72 53017.15 88888.00 2019-11-19 00:31:28.411 323 15642.73 401.72 53017.17 88888.00 2019-11-19 00:31:28.911 323 15642.71 401.68 53017.17 88888.00 2019-11-19 00:31:29.411 323 15642.71 401.68 53017.17 88888.00 2019-11-19 00:31:29.911 323 15642.72 401.71 53017.23 88888.00 2019-11-19 00:31:30.411 323 15642.78 401.72 53017.25 88888.00 2019-11-19 00:31:30.911 323 15642.76 401.68 53017.22 88888.00 2019-11-19 00:31:31.411 323 15642.73 401.66 53017.25 88888.00 2019-11-19 00:31:31.911 323 15642.73 401.68 53017.26 88888.00 2019-11-19 00:31:32.411 323 15642.77 401.71 53017.25 88888.00 2019-11-19 00:31:32.911 323 15642.72 401.71 53017.26 88888.00 2019-11-19 00:31:33.411 323 15642.72 401.67 53017.25 88888.00 2019-11-19 00:31:33.911 323 15642.69 401.68 53017.27 88888.00 2019-11-19 00:31:34.411 323 15642.69 401.72 53017.29 88888.00 2019-11-19 00:31:34.911 323 15642.71 401.72 53017.26 88888.00 2019-11-19 00:31:35.411 323 15642.73 401.74 53017.22 88888.00 2019-11-19 00:31:35.911 323 15642.69 401.74 53017.20 88888.00 2019-11-19 00:31:36.411 323 15642.69 401.73 53017.15 88888.00 2019-11-19 00:31:36.911 323 15642.69 401.68 53017.16 88888.00 2019-11-19 00:31:37.411 323 15642.68 401.66 53017.18 88888.00 2019-11-19 00:31:37.911 323 15642.68 401.68 53017.18 88888.00 2019-11-19 00:31:38.411 323 15642.70 401.65 53017.16 88888.00 2019-11-19 00:31:38.911 323 15642.71 401.65 53017.20 88888.00 2019-11-19 00:31:39.411 323 15642.67 401.65 53017.22 88888.00 2019-11-19 00:31:39.911 323 15642.65 401.70 53017.20 88888.00 2019-11-19 00:31:40.411 323 15642.68 401.66 53017.18 88888.00 2019-11-19 00:31:40.911 323 15642.72 401.62 53017.21 88888.00 2019-11-19 00:31:41.411 323 15642.77 401.62 53017.18 88888.00 2019-11-19 00:31:41.911 323 15642.74 401.66 53017.12 88888.00 2019-11-19 00:31:42.411 323 15642.69 401.67 53017.16 88888.00 2019-11-19 00:31:42.911 323 15642.72 401.67 53017.23 88888.00 2019-11-19 00:31:43.411 323 15642.71 401.68 53017.21 88888.00 2019-11-19 00:31:43.911 323 15642.69 401.66 53017.20 88888.00 2019-11-19 00:31:44.411 323 15642.69 401.63 53017.20 88888.00 2019-11-19 00:31:44.911 323 15642.69 401.65 53017.22 88888.00 2019-11-19 00:31:45.411 323 15642.64 401.67 53017.22 88888.00 2019-11-19 00:31:45.911 323 15642.64 401.67 53017.15 88888.00 2019-11-19 00:31:46.411 323 15642.67 401.65 53017.15 88888.00 2019-11-19 00:31:46.911 323 15642.64 401.62 53017.12 88888.00 2019-11-19 00:31:47.411 323 15642.68 401.59 53017.15 88888.00 2019-11-19 00:31:47.911 323 15642.72 401.61 53017.16 88888.00 2019-11-19 00:31:48.411 323 15642.67 401.58 53017.17 88888.00 2019-11-19 00:31:48.911 323 15642.70 401.63 53017.15 88888.00 2019-11-19 00:31:49.411 323 15642.72 401.59 53017.17 88888.00 2019-11-19 00:31:49.911 323 15642.69 401.55 53017.17 88888.00 2019-11-19 00:31:50.411 323 15642.68 401.56 53017.16 88888.00 2019-11-19 00:31:50.911 323 15642.65 401.58 53017.14 88888.00 2019-11-19 00:31:51.411 323 15642.69 401.62 53017.15 88888.00 2019-11-19 00:31:51.911 323 15642.65 401.63 53017.16 88888.00 2019-11-19 00:31:52.411 323 15642.68 401.64 53017.10 88888.00 2019-11-19 00:31:52.911 323 15642.72 401.63 53017.11 88888.00 2019-11-19 00:31:53.411 323 15642.72 401.64 53017.13 88888.00 2019-11-19 00:31:53.911 323 15642.71 401.66 53017.15 88888.00 2019-11-19 00:31:54.411 323 15642.69 401.64 53017.17 88888.00 2019-11-19 00:31:54.911 323 15642.68 401.62 53017.24 88888.00 2019-11-19 00:31:55.411 323 15642.70 401.58 53017.20 88888.00 2019-11-19 00:31:55.911 323 15642.69 401.58 53017.18 88888.00 2019-11-19 00:31:56.411 323 15642.71 401.56 53017.20 88888.00 2019-11-19 00:31:56.911 323 15642.70 401.55 53017.20 88888.00 2019-11-19 00:31:57.411 323 15642.68 401.54 53017.22 88888.00 2019-11-19 00:31:57.911 323 15642.69 401.52 53017.23 88888.00 2019-11-19 00:31:59.411 323 15642.65 401.58 53017.21 88888.00 2019-11-19 00:31:59.911 323 15642.63 401.62 53017.22 88888.00 2019-11-19 00:32:00.411 323 15642.68 401.59 53017.20 88888.00 2019-11-19 00:32:00.911 323 15642.68 401.62 53017.18 88888.00 2019-11-19 00:32:01.411 323 15642.64 401.61 53017.13 88888.00 2019-11-19 00:32:01.911 323 15642.67 401.57 53017.17 88888.00 2019-11-19 00:32:02.411 323 15642.68 401.59 53017.17 88888.00 2019-11-19 00:32:02.911 323 15642.70 401.62 53017.17 88888.00 2019-11-19 00:32:03.411 323 15642.65 401.55 53017.20 88888.00 2019-11-19 00:32:03.911 323 15642.65 401.53 53017.22 88888.00 2019-11-19 00:32:04.411 323 15642.68 401.52 53017.21 88888.00 2019-11-19 00:32:04.911 323 15642.69 401.53 53017.23 88888.00 2019-11-19 00:32:05.411 323 15642.71 401.54 53017.27 88888.00 2019-11-19 00:32:05.911 323 15642.69 401.55 53017.30 88888.00 2019-11-19 00:32:06.411 323 15642.68 401.53 53017.28 88888.00 2019-11-19 00:32:06.911 323 15642.71 401.52 53017.21 88888.00 2019-11-19 00:32:07.411 323 15642.76 401.52 53017.16 88888.00 2019-11-19 00:32:07.911 323 15642.76 401.50 53017.16 88888.00 2019-11-19 00:32:08.411 323 15642.77 401.49 53017.17 88888.00 2019-11-19 00:32:08.911 323 15642.76 401.48 53017.23 88888.00 2019-11-19 00:32:09.411 323 15642.73 401.46 53017.24 88888.00 2019-11-19 00:32:09.911 323 15642.71 401.38 53017.27 88888.00 2019-11-19 00:32:10.411 323 15642.69 401.37 53017.26 88888.00 2019-11-19 00:32:10.911 323 15642.64 401.36 53017.25 88888.00 2019-11-19 00:32:11.411 323 15642.58 401.33 53017.23 88888.00 2019-11-19 00:32:11.911 323 15642.55 401.33 53017.21 88888.00 2019-11-19 00:32:12.411 323 15642.59 401.32 53017.18 88888.00 2019-11-19 00:32:12.911 323 15642.62 401.35 53017.18 88888.00 2019-11-19 00:32:13.411 323 15642.65 401.36 53017.24 88888.00 2019-11-19 00:32:13.911 323 15642.67 401.32 53017.24 88888.00 2019-11-19 00:32:14.411 323 15642.61 401.32 53017.26 88888.00 2019-11-19 00:32:14.911 323 15642.62 401.33 53017.27 88888.00 2019-11-19 00:32:15.411 323 15642.62 401.32 53017.24 88888.00 2019-11-19 00:32:15.911 323 15642.61 401.32 53017.23 88888.00 2019-11-19 00:32:16.911 323 15642.60 401.30 53017.23 88888.00 2019-11-19 00:32:17.411 323 15642.53 401.32 53017.27 88888.00 2019-11-19 00:32:17.911 323 15642.54 401.31 53017.27 88888.00 2019-11-19 00:32:18.411 323 15642.60 401.28 53017.25 88888.00 2019-11-19 00:32:18.911 323 15642.67 401.33 53017.24 88888.00 2019-11-19 00:32:19.411 323 15642.63 401.37 53017.24 88888.00 2019-11-19 00:32:19.911 323 15642.62 401.39 53017.25 88888.00 2019-11-19 00:32:20.411 323 15642.61 401.37 53017.28 88888.00 2019-11-19 00:32:20.911 323 15642.59 401.35 53017.26 88888.00 2019-11-19 00:32:21.411 323 15642.54 401.35 53017.17 88888.00 2019-11-19 00:32:21.911 323 15642.55 401.36 53017.17 88888.00 2019-11-19 00:32:22.411 323 15642.56 401.30 53017.18 88888.00 2019-11-19 00:32:22.911 323 15642.56 401.35 53017.25 88888.00 2019-11-19 00:32:23.411 323 15642.58 401.37 53017.27 88888.00 2019-11-19 00:32:23.911 323 15642.59 401.39 53017.30 88888.00 2019-11-19 00:32:24.411 323 15642.58 401.36 53017.29 88888.00 2019-11-19 00:32:24.911 323 15642.58 401.37 53017.31 88888.00 2019-11-19 00:32:25.411 323 15642.60 401.32 53017.32 88888.00 2019-11-19 00:32:25.911 323 15642.58 401.30 53017.31 88888.00 2019-11-19 00:32:26.411 323 15642.53 401.33 53017.31 88888.00 2019-11-19 00:32:26.911 323 15642.56 401.36 53017.33 88888.00 2019-11-19 00:32:27.411 323 15642.51 401.37 53017.35 88888.00 2019-11-19 00:32:27.911 323 15642.47 401.48 53017.25 88888.00 2019-11-19 00:32:28.411 323 15642.47 401.54 53017.23 88888.00 2019-11-19 00:32:28.911 323 15642.51 401.58 53017.25 88888.00 2019-11-19 00:32:29.411 323 15642.53 401.57 53017.23 88888.00 2019-11-19 00:32:29.911 323 15642.53 401.54 53017.21 88888.00 2019-11-19 00:32:30.411 323 15642.55 401.52 53017.25 88888.00 2019-11-19 00:32:30.911 323 15642.53 401.55 53017.27 88888.00 2019-11-19 00:32:31.411 323 15642.51 401.61 53017.29 88888.00 2019-11-19 00:32:31.911 323 15642.52 401.58 53017.32 88888.00 2019-11-19 00:32:32.411 323 15642.53 401.57 53017.33 88888.00 2019-11-19 00:32:32.911 323 15642.50 401.56 53017.33 88888.00 2019-11-19 00:32:33.411 323 15642.50 401.58 53017.35 88888.00 2019-11-19 00:32:33.911 323 15642.47 401.62 53017.35 88888.00 2019-11-19 00:32:34.411 323 15642.50 401.63 53017.30 88888.00 2019-11-19 00:32:34.911 323 15642.51 401.65 53017.32 88888.00 2019-11-19 00:32:35.411 323 15642.50 401.67 53017.30 88888.00 2019-11-19 00:32:35.911 323 15642.47 401.65 53017.25 88888.00 2019-11-19 00:32:36.411 323 15642.47 401.65 53017.18 88888.00 2019-11-19 00:32:36.911 323 15642.47 401.63 53017.16 88888.00 2019-11-19 00:32:37.411 323 15642.49 401.59 53017.20 88888.00 2019-11-19 00:32:37.911 323 15642.49 401.61 53017.24 88888.00 2019-11-19 00:32:38.411 323 15642.51 401.62 53017.27 88888.00 2019-11-19 00:32:38.911 323 15642.50 401.64 53017.26 88888.00 2019-11-19 00:32:39.411 323 15642.47 401.64 53017.26 88888.00 2019-11-19 00:32:40.411 323 15642.45 401.66 53017.30 88888.00 2019-11-19 00:32:40.911 323 15642.51 401.63 53017.26 88888.00 2019-11-19 00:32:41.411 323 15642.50 401.57 53017.27 88888.00 2019-11-19 00:32:41.911 323 15642.49 401.62 53017.28 88888.00 2019-11-19 00:32:42.411 323 15642.44 401.63 53017.24 88888.00 2019-11-19 00:32:42.911 323 15642.44 401.64 53017.24 88888.00 2019-11-19 00:32:43.411 323 15642.43 401.59 53017.22 88888.00 2019-11-19 00:32:43.911 323 15642.38 401.59 53017.22 88888.00 2019-11-19 00:32:44.411 323 15642.41 401.59 53017.20 88888.00 2019-11-19 00:32:44.911 323 15642.44 401.59 53017.14 88888.00 2019-11-19 00:32:45.411 323 15642.45 401.58 53017.18 88888.00 2019-11-19 00:32:45.911 323 15642.44 401.55 53017.25 88888.00 2019-11-19 00:32:46.411 323 15642.44 401.55 53017.30 88888.00 2019-11-19 00:32:46.911 323 15642.38 401.57 53017.27 88888.00 2019-11-19 00:32:47.411 323 15642.42 401.59 53017.25 88888.00 2019-11-19 00:32:47.911 323 15642.40 401.57 53017.27 88888.00 2019-11-19 00:32:48.411 323 15642.43 401.56 53017.27 88888.00 2019-11-19 00:32:48.911 323 15642.43 401.56 53017.23 88888.00 2019-11-19 00:32:49.411 323 15642.42 401.55 53017.23 88888.00 2019-11-19 00:32:49.911 323 15642.43 401.54 53017.25 88888.00 2019-11-19 00:32:50.411 323 15642.40 401.57 53017.27 88888.00 2019-11-19 00:32:50.911 323 15642.38 401.54 53017.28 88888.00 2019-11-19 00:32:51.411 323 15642.40 401.54 53017.26 88888.00 2019-11-19 00:32:51.911 323 15642.41 401.58 53017.31 88888.00 2019-11-19 00:32:52.411 323 15642.41 401.58 53017.29 88888.00 2019-11-19 00:32:52.911 323 15642.38 401.56 53017.24 88888.00 2019-11-19 00:32:53.411 323 15642.41 401.56 53017.26 88888.00 2019-11-19 00:32:53.911 323 15642.42 401.61 53017.28 88888.00 2019-11-19 00:32:54.411 323 15642.40 401.63 53017.25 88888.00 2019-11-19 00:32:54.911 323 15642.41 401.64 53017.22 88888.00 2019-11-19 00:32:55.411 323 15642.36 401.63 53017.22 88888.00 2019-11-19 00:32:55.911 323 15642.41 401.66 53017.24 88888.00 2019-11-19 00:32:56.411 323 15642.42 401.66 53017.25 88888.00 2019-11-19 00:32:56.911 323 15642.34 401.65 53017.18 88888.00 2019-11-19 00:32:57.411 323 15642.36 401.62 53017.20 88888.00 2019-11-19 00:32:57.911 323 15642.38 401.61 53017.21 88888.00 2019-11-19 00:32:58.411 323 15642.34 401.61 53017.13 88888.00 2019-11-19 00:32:58.911 323 15642.33 401.63 53017.08 88888.00 2019-11-19 00:32:59.411 323 15642.37 401.62 53017.16 88888.00 2019-11-19 00:32:59.911 323 15642.41 401.58 53017.23 88888.00 2019-11-19 00:33:00.411 323 15642.37 401.61 53017.23 88888.00 2019-11-19 00:33:00.911 323 15642.36 401.65 53017.26 88888.00 2019-11-19 00:33:01.411 323 15642.34 401.67 53017.26 88888.00 2019-11-19 00:33:01.911 323 15642.33 401.66 53017.32 88888.00 2019-11-19 00:33:02.411 323 15642.35 401.63 53017.31 88888.00 2019-11-19 00:33:02.911 323 15642.36 401.57 53017.33 88888.00 2019-11-19 00:33:03.411 323 15642.40 401.56 53017.35 88888.00 2019-11-19 00:33:03.911 323 15642.36 401.59 53017.35 88888.00 2019-11-19 00:33:04.411 323 15642.38 401.63 53017.33 88888.00 2019-11-19 00:33:04.911 323 15642.42 401.62 53017.28 88888.00 2019-11-19 00:33:05.411 323 15642.42 401.61 53017.29 88888.00 2019-11-19 00:33:05.911 323 15642.38 401.62 53017.29 88888.00 2019-11-19 00:33:06.411 323 15642.36 401.59 53017.30 88888.00 2019-11-19 00:33:06.911 323 15642.33 401.57 53017.34 88888.00 2019-11-19 00:33:07.411 323 15642.37 401.58 53017.35 88888.00 2019-11-19 00:33:07.911 323 15642.41 401.58 53017.37 88888.00 2019-11-19 00:33:08.411 323 15642.36 401.61 53017.39 88888.00 2019-11-19 00:33:08.911 323 15642.32 401.64 53017.32 88888.00 2019-11-19 00:33:09.411 323 15642.35 401.64 53017.31 88888.00 2019-11-19 00:33:09.911 323 15642.35 401.59 53017.25 88888.00 2019-11-19 00:33:10.411 323 15642.33 401.59 53017.23 88888.00 2019-11-19 00:33:10.911 323 15642.34 401.61 53017.26 88888.00 2019-11-19 00:33:11.911 323 15642.32 401.59 53017.22 88888.00 2019-11-19 00:33:12.411 323 15642.33 401.61 53017.25 88888.00 2019-11-19 00:33:12.911 323 15642.33 401.61 53017.27 88888.00 2019-11-19 00:33:13.411 323 15642.33 401.63 53017.26 88888.00 2019-11-19 00:33:13.911 323 15642.37 401.68 53017.27 88888.00 2019-11-19 00:33:14.411 323 15642.37 401.68 53017.26 88888.00 2019-11-19 00:33:14.911 323 15642.33 401.66 53017.23 88888.00 2019-11-19 00:33:15.411 323 15642.33 401.65 53017.22 88888.00 2019-11-19 00:33:15.911 323 15642.36 401.62 53017.29 88888.00 2019-11-19 00:33:16.411 323 15642.31 401.64 53017.25 88888.00 2019-11-19 00:33:16.911 323 15642.33 401.62 53017.24 88888.00 2019-11-19 00:33:17.411 323 15642.34 401.56 53017.20 88888.00 2019-11-19 00:33:17.911 323 15642.36 401.55 53017.25 88888.00 2019-11-19 00:33:18.411 323 15642.37 401.57 53017.27 88888.00 2019-11-19 00:33:18.911 323 15642.33 401.57 53017.27 88888.00 2019-11-19 00:33:19.411 323 15642.36 401.58 53017.27 88888.00 2019-11-19 00:33:19.911 323 15642.38 401.58 53017.24 88888.00 2019-11-19 00:33:20.411 323 15642.38 401.59 53017.28 88888.00 2019-11-19 00:33:20.911 323 15642.34 401.58 53017.28 88888.00 2019-11-19 00:33:21.411 323 15642.32 401.55 53017.27 88888.00 2019-11-19 00:33:21.911 323 15642.32 401.58 53017.31 88888.00 2019-11-19 00:33:22.411 323 15642.32 401.61 53017.33 88888.00 2019-11-19 00:33:22.911 323 15642.34 401.63 53017.31 88888.00 2019-11-19 00:33:23.411 323 15642.33 401.65 53017.25 88888.00 2019-11-19 00:33:23.911 323 15642.31 401.66 53017.25 88888.00 2019-11-19 00:33:24.411 323 15642.32 401.64 53017.26 88888.00 2019-11-19 00:33:24.911 323 15642.35 401.57 53017.21 88888.00 2019-11-19 00:33:25.411 323 15642.38 401.57 53017.22 88888.00 2019-11-19 00:33:25.911 323 15642.35 401.58 53017.23 88888.00 2019-11-19 00:33:26.411 323 15642.33 401.57 53017.22 88888.00 2019-11-19 00:33:26.911 323 15642.32 401.57 53017.21 88888.00 2019-11-19 00:33:27.411 323 15642.31 401.57 53017.22 88888.00 2019-11-19 00:33:27.911 323 15642.35 401.52 53017.23 88888.00 2019-11-19 00:33:28.411 323 15642.33 401.55 53017.22 88888.00 2019-11-19 00:33:28.911 323 15642.29 401.57 53017.22 88888.00 2019-11-19 00:33:29.911 323 15642.32 401.53 53017.27 88888.00 2019-11-19 00:33:30.411 323 15642.35 401.50 53017.28 88888.00 2019-11-19 00:33:30.911 323 15642.34 401.53 53017.26 88888.00 2019-11-19 00:33:31.411 323 15642.26 401.53 53017.20 88888.00 2019-11-19 00:33:31.911 323 15642.27 401.54 53017.21 88888.00 2019-11-19 00:33:32.411 323 15642.34 401.56 53017.22 88888.00 2019-11-19 00:33:32.911 323 15642.33 401.54 53017.25 88888.00 2019-11-19 00:33:33.411 323 15642.34 401.52 53017.27 88888.00 2019-11-19 00:33:33.911 323 15642.35 401.53 53017.23 88888.00 2019-11-19 00:33:34.411 323 15642.34 401.52 53017.21 88888.00 2019-11-19 00:33:34.911 323 15642.32 401.54 53017.23 88888.00 2019-11-19 00:33:35.411 323 15642.34 401.53 53017.26 88888.00 2019-11-19 00:33:35.911 323 15642.38 401.52 53017.26 88888.00 2019-11-19 00:33:36.411 323 15642.35 401.52 53017.25 88888.00 2019-11-19 00:33:36.911 323 15642.29 401.54 53017.22 88888.00 2019-11-19 00:33:37.411 323 15642.33 401.54 53017.23 88888.00 2019-11-19 00:33:37.911 323 15642.32 401.54 53017.27 88888.00 2019-11-19 00:33:38.411 323 15642.32 401.52 53017.29 88888.00 2019-11-19 00:33:38.911 323 15642.31 401.48 53017.32 88888.00 2019-11-19 00:33:39.411 323 15642.32 401.47 53017.29 88888.00 2019-11-19 00:33:39.911 323 15642.33 401.41 53017.26 88888.00 2019-11-19 00:33:40.411 323 15642.33 401.40 53017.25 88888.00 2019-11-19 00:33:40.911 323 15642.32 401.40 53017.23 88888.00 2019-11-19 00:33:41.411 323 15642.36 401.41 53017.17 88888.00 2019-11-19 00:33:41.911 323 15642.38 401.44 53017.11 88888.00 2019-11-19 00:33:42.411 323 15642.38 401.45 53017.17 88888.00 2019-11-19 00:33:43.411 323 15642.35 401.39 53017.21 88888.00 2019-11-19 00:33:43.911 323 15642.29 401.41 53017.21 88888.00 2019-11-19 00:33:44.411 323 15642.33 401.44 53017.26 88888.00 2019-11-19 00:33:44.911 323 15642.34 401.44 53017.25 88888.00 2019-11-19 00:33:45.411 323 15642.31 401.40 53017.21 88888.00 2019-11-19 00:33:45.911 323 15642.29 401.38 53017.20 88888.00 2019-11-19 00:33:46.411 323 15642.32 401.40 53017.25 88888.00 2019-11-19 00:33:46.911 323 15642.37 401.44 53017.23 88888.00 2019-11-19 00:33:47.411 323 15642.38 401.46 53017.24 88888.00 2019-11-19 00:33:47.911 323 15642.40 401.46 53017.23 88888.00 2019-11-19 00:33:48.411 323 15642.37 401.47 53017.23 88888.00 2019-11-19 00:33:48.911 323 15642.41 401.48 53017.20 88888.00 2019-11-19 00:33:49.411 323 15642.35 401.46 53017.21 88888.00 2019-11-19 00:33:49.911 323 15642.35 401.44 53017.22 88888.00 2019-11-19 00:33:50.411 323 15642.37 401.46 53017.18 88888.00 2019-11-19 00:33:50.911 323 15642.33 401.50 53017.20 88888.00 2019-11-19 00:33:51.411 323 15642.36 401.50 53017.16 88888.00 2019-11-19 00:33:51.911 323 15642.34 401.49 53017.16 88888.00 2019-11-19 00:33:52.411 323 15642.31 401.44 53017.18 88888.00 2019-11-19 00:33:53.411 323 15642.29 401.45 53017.20 88888.00 2019-11-19 00:33:53.911 323 15642.28 401.47 53017.25 88888.00 2019-11-19 00:33:54.411 323 15642.26 401.46 53017.22 88888.00 2019-11-19 00:33:54.911 323 15642.29 401.44 53017.27 88888.00 2019-11-19 00:33:55.411 323 15642.34 401.45 53017.26 88888.00 2019-11-19 00:33:55.911 323 15642.34 401.45 53017.20 88888.00 2019-11-19 00:33:56.411 323 15642.29 401.44 53017.20 88888.00 2019-11-19 00:33:56.911 323 15642.27 401.45 53017.21 88888.00 2019-11-19 00:33:57.411 323 15642.27 401.42 53017.25 88888.00 2019-11-19 00:33:57.911 323 15642.32 401.44 53017.30 88888.00 2019-11-19 00:33:58.412 323 15642.26 401.46 53017.26 88888.00 2019-11-19 00:33:58.912 323 15642.28 401.47 53017.22 88888.00 2019-11-19 00:33:59.412 323 15642.27 401.49 53017.10 88888.00 2019-11-19 00:33:59.912 323 15642.28 401.46 53017.06 88888.00 2019-11-19 00:34:00.412 323 15642.35 401.41 53017.10 88888.00 2019-11-19 00:34:00.912 323 15642.35 401.41 53017.07 88888.00 2019-11-19 00:34:01.412 323 15642.28 401.45 53017.06 88888.00 2019-11-19 00:34:01.912 323 15642.28 401.40 53017.09 88888.00 2019-11-19 00:34:02.412 323 15642.29 401.41 53017.06 88888.00 2019-11-19 00:34:02.912 323 15642.27 401.40 53017.10 88888.00 2019-11-19 00:34:03.412 323 15642.31 401.36 53017.11 88888.00 2019-11-19 00:34:03.912 323 15642.32 401.38 53017.17 88888.00 2019-11-19 00:34:04.412 323 15642.26 401.38 53017.17 88888.00 2019-11-19 00:34:04.912 323 15642.25 401.39 53017.13 88888.00 2019-11-19 00:34:05.412 323 15642.23 401.41 53017.13 88888.00 2019-11-19 00:34:05.912 323 15642.27 401.38 53017.12 88888.00 2019-11-19 00:34:06.412 323 15642.31 401.36 53017.14 88888.00 2019-11-19 00:34:06.912 323 15642.26 401.38 53017.15 88888.00 2019-11-19 00:34:07.412 323 15642.29 401.38 53017.15 88888.00 2019-11-19 00:34:07.912 323 15642.32 401.39 53017.20 88888.00 2019-11-19 00:34:08.412 323 15642.33 401.38 53017.20 88888.00 2019-11-19 00:34:08.912 323 15642.35 401.38 53017.17 88888.00 2019-11-19 00:34:09.412 323 15642.32 401.36 53017.12 88888.00 2019-11-19 00:34:09.912 323 15642.27 401.36 53017.12 88888.00 2019-11-19 00:34:10.412 323 15642.26 401.37 53017.14 88888.00 2019-11-19 00:34:10.912 323 15642.31 401.38 53017.15 88888.00 2019-11-19 00:34:11.412 323 15642.29 401.42 53017.22 88888.00 2019-11-19 00:34:11.912 323 15642.25 401.40 53017.21 88888.00 2019-11-19 00:34:12.412 323 15642.28 401.35 53017.16 88888.00 2019-11-19 00:34:12.912 323 15642.32 401.35 53017.14 88888.00 2019-11-19 00:34:13.412 323 15642.33 401.31 53017.14 88888.00 2019-11-19 00:34:13.912 323 15642.33 401.32 53017.14 88888.00 2019-11-19 00:34:14.412 323 15642.31 401.29 53017.16 88888.00 2019-11-19 00:34:14.912 323 15642.35 401.29 53017.20 88888.00 2019-11-19 00:34:15.412 323 15642.31 401.32 53017.17 88888.00 2019-11-19 00:34:15.912 323 15642.26 401.33 53017.14 88888.00 2019-11-19 00:34:16.412 323 15642.28 401.38 53017.12 88888.00 2019-11-19 00:34:16.912 323 15642.25 401.35 53017.11 88888.00 2019-11-19 00:34:17.412 323 15642.24 401.32 53017.12 88888.00 2019-11-19 00:34:17.912 323 15642.31 401.35 53017.11 88888.00 2019-11-19 00:34:18.412 323 15642.26 401.36 53017.10 88888.00 2019-11-19 00:34:18.912 323 15642.32 401.38 53017.11 88888.00 2019-11-19 00:34:19.412 323 15642.33 401.37 53017.12 88888.00 2019-11-19 00:34:19.912 323 15642.34 401.33 53017.12 88888.00 2019-11-19 00:34:20.412 323 15642.35 401.28 53017.11 88888.00 2019-11-19 00:34:20.912 323 15642.33 401.27 53017.10 88888.00 2019-11-19 00:34:21.412 323 15642.33 401.27 53017.10 88888.00 2019-11-19 00:34:21.912 323 15642.33 401.28 53017.08 88888.00 2019-11-19 00:34:22.412 323 15642.26 401.28 53017.06 88888.00 2019-11-19 00:34:22.912 323 15642.27 401.27 53017.09 88888.00 2019-11-19 00:34:23.412 323 15642.25 401.31 53017.14 88888.00 2019-11-19 00:34:23.912 323 15642.25 401.36 53017.12 88888.00 2019-11-19 00:34:24.412 323 15642.25 401.31 53017.09 88888.00 2019-11-19 00:34:24.912 323 15642.24 401.33 53017.09 88888.00 2019-11-19 00:34:25.412 323 15642.20 401.35 53017.09 88888.00 2019-11-19 00:34:25.912 323 15642.24 401.36 53017.09 88888.00 2019-11-19 00:34:26.412 323 15642.22 401.37 53017.08 88888.00 2019-11-19 00:34:26.912 323 15642.19 401.36 53017.12 88888.00 2019-11-19 00:34:27.412 323 15642.23 401.33 53017.14 88888.00 2019-11-19 00:34:27.912 323 15642.25 401.35 53017.15 88888.00 2019-11-19 00:34:28.412 323 15642.24 401.35 53017.14 88888.00 2019-11-19 00:34:28.912 323 15642.25 401.28 53017.15 88888.00 2019-11-19 00:34:29.412 323 15642.20 401.29 53017.15 88888.00 2019-11-19 00:34:29.912 323 15642.27 401.32 53017.15 88888.00 2019-11-19 00:34:30.412 323 15642.33 401.31 53017.14 88888.00 2019-11-19 00:34:30.912 323 15642.29 401.28 53017.10 88888.00 2019-11-19 00:34:31.412 323 15642.29 401.31 53017.08 88888.00 2019-11-19 00:34:31.912 323 15642.31 401.30 53017.09 88888.00 2019-11-19 00:34:32.412 323 15642.28 401.32 53017.11 88888.00 2019-11-19 00:34:32.912 323 15642.26 401.29 53017.15 88888.00 2019-11-19 00:34:33.412 323 15642.26 401.31 53017.23 88888.00 2019-11-19 00:34:33.912 323 15642.31 401.31 53017.23 88888.00 2019-11-19 00:34:34.912 323 15642.28 401.32 53017.25 88888.00 2019-11-19 00:34:35.412 323 15642.24 401.33 53017.25 88888.00 2019-11-19 00:34:35.912 323 15642.25 401.31 53017.22 88888.00 2019-11-19 00:34:36.412 323 15642.31 401.31 53017.22 88888.00 2019-11-19 00:34:36.912 323 15642.31 401.30 53017.22 88888.00 2019-11-19 00:34:37.412 323 15642.27 401.22 53017.20 88888.00 2019-11-19 00:34:37.912 323 15642.23 401.10 53017.21 88888.00 2019-11-19 00:34:38.412 323 15642.23 401.10 53017.25 88888.00 2019-11-19 00:34:38.912 323 15642.26 401.11 53017.16 88888.00 2019-11-19 00:34:39.412 323 15642.26 401.11 53017.17 88888.00 2019-11-19 00:34:39.912 323 15642.25 401.11 53017.23 88888.00 2019-11-19 00:34:40.412 323 15642.25 401.09 53017.28 88888.00 2019-11-19 00:34:40.912 323 15642.26 401.09 53017.27 88888.00 2019-11-19 00:34:41.412 323 15642.28 401.14 53017.25 88888.00 2019-11-19 00:34:41.912 323 15642.31 401.14 53017.25 88888.00 2019-11-19 00:34:42.412 323 15642.32 401.14 53017.24 88888.00 2019-11-19 00:34:42.912 323 15642.27 401.12 53017.26 88888.00 2019-11-19 00:34:43.412 323 15642.19 401.07 53017.27 88888.00 2019-11-19 00:34:43.912 323 15642.17 401.05 53017.22 88888.00 2019-11-19 00:34:44.412 323 15642.23 401.06 53017.27 88888.00 2019-11-19 00:34:44.912 323 15642.23 401.09 53017.25 88888.00 2019-11-19 00:34:45.412 323 15642.20 401.10 53017.20 88888.00 2019-11-19 00:34:45.912 323 15642.25 401.12 53017.14 88888.00 2019-11-19 00:34:46.412 323 15642.28 401.18 53017.12 88888.00 2019-11-19 00:34:46.912 323 15642.32 401.24 53017.18 88888.00 2019-11-19 00:34:47.412 323 15642.27 401.30 53017.24 88888.00 2019-11-19 00:34:47.912 323 15642.28 401.30 53017.22 88888.00 2019-11-19 00:34:48.412 323 15642.33 401.29 53017.26 88888.00 2019-11-19 00:34:48.912 323 15642.34 401.26 53017.35 88888.00 2019-11-19 00:34:49.412 323 15642.31 401.30 53017.35 88888.00 2019-11-19 00:34:49.912 323 15642.28 401.32 53017.33 88888.00 2019-11-19 00:34:50.412 323 15642.31 401.30 53017.31 88888.00 2019-11-19 00:34:50.912 323 15642.32 401.26 53017.31 88888.00 2019-11-19 00:34:51.412 323 15642.32 401.26 53017.29 88888.00 2019-11-19 00:34:51.912 323 15642.28 401.27 53017.28 88888.00 2019-11-19 00:34:52.412 323 15642.28 401.24 53017.27 88888.00 2019-11-19 00:34:52.912 323 15642.23 401.26 53017.20 88888.00 2019-11-19 00:34:53.412 323 15642.25 401.27 53017.21 88888.00 2019-11-19 00:34:53.912 323 15642.32 401.27 53017.21 88888.00 2019-11-19 00:34:54.412 323 15642.31 401.29 53017.24 88888.00 2019-11-19 00:34:54.912 323 15642.28 401.28 53017.24 88888.00 2019-11-19 00:34:55.412 323 15642.27 401.27 53017.26 88888.00 2019-11-19 00:34:55.912 323 15642.26 401.26 53017.29 88888.00 2019-11-19 00:34:56.412 323 15642.28 401.26 53017.25 88888.00 2019-11-19 00:34:56.912 323 15642.26 401.27 53017.24 88888.00 2019-11-19 00:34:57.412 323 15642.33 401.31 53017.23 88888.00 2019-11-19 00:34:57.912 323 15642.35 401.31 53017.24 88888.00 2019-11-19 00:34:58.412 323 15642.34 401.30 53017.21 88888.00 2019-11-19 00:34:58.912 323 15642.33 401.31 53017.18 88888.00 2019-11-19 00:34:59.412 323 15642.32 401.33 53017.15 88888.00 2019-11-19 00:34:59.912 323 15642.26 401.33 53017.15 88888.00 2019-11-19 00:35:00.412 323 15642.26 401.36 53017.16 88888.00 2019-11-19 00:35:00.912 323 15642.28 401.33 53017.23 88888.00 2019-11-19 00:35:01.412 323 15642.27 401.29 53017.21 88888.00 2019-11-19 00:35:01.912 323 15642.24 401.28 53017.22 88888.00 2019-11-19 00:35:02.412 323 15642.27 401.33 53017.27 88888.00 2019-11-19 00:35:02.912 323 15642.29 401.35 53017.31 88888.00 2019-11-19 00:35:03.412 323 15642.31 401.29 53017.32 88888.00 2019-11-19 00:35:03.912 323 15642.25 401.29 53017.32 88888.00 2019-11-19 00:35:04.412 323 15642.27 401.29 53017.26 88888.00 2019-11-19 00:35:04.912 323 15642.29 401.31 53017.21 88888.00 2019-11-19 00:35:05.412 323 15642.29 401.30 53017.16 88888.00 2019-11-19 00:35:06.412 323 15642.33 401.31 53017.20 88888.00 2019-11-19 00:35:06.912 323 15642.35 401.32 53017.22 88888.00 2019-11-19 00:35:07.412 323 15642.32 401.28 53017.17 88888.00 2019-11-19 00:35:07.912 323 15642.28 401.30 53017.16 88888.00 2019-11-19 00:35:08.412 323 15642.23 401.31 53017.20 88888.00 2019-11-19 00:35:08.912 323 15642.24 401.28 53017.23 88888.00 2019-11-19 00:35:09.412 323 15642.24 401.26 53017.23 88888.00 2019-11-19 00:35:09.912 323 15642.22 401.27 53017.27 88888.00 2019-11-19 00:35:10.412 323 15642.24 401.27 53017.28 88888.00 2019-11-19 00:35:10.912 323 15642.25 401.30 53017.30 88888.00 2019-11-19 00:35:11.412 323 15642.26 401.36 53017.27 88888.00 2019-11-19 00:35:11.912 323 15642.31 401.37 53017.24 88888.00 2019-11-19 00:35:12.412 323 15642.28 401.33 53017.25 88888.00 2019-11-19 00:35:12.912 323 15642.26 401.32 53017.24 88888.00 2019-11-19 00:35:13.412 323 15642.27 401.30 53017.23 88888.00 2019-11-19 00:35:13.912 323 15642.31 401.30 53017.26 88888.00 2019-11-19 00:35:14.412 323 15642.36 401.30 53017.30 88888.00 2019-11-19 00:35:14.912 323 15642.33 401.31 53017.28 88888.00 2019-11-19 00:35:15.412 323 15642.29 401.32 53017.21 88888.00 2019-11-19 00:35:15.912 323 15642.29 401.36 53017.22 88888.00 2019-11-19 00:35:16.412 323 15642.31 401.32 53017.29 88888.00 2019-11-19 00:35:16.912 323 15642.34 401.33 53017.26 88888.00 2019-11-19 00:35:17.412 323 15642.32 401.32 53017.23 88888.00 2019-11-19 00:35:17.912 323 15642.28 401.31 53017.24 88888.00 2019-11-19 00:35:18.412 323 15642.26 401.30 53017.20 88888.00 2019-11-19 00:35:18.912 323 15642.24 401.28 53017.24 88888.00 2019-11-19 00:35:19.412 323 15642.26 401.32 53017.26 88888.00 2019-11-19 00:35:19.912 323 15642.29 401.33 53017.29 88888.00 2019-11-19 00:35:20.412 323 15642.27 401.32 53017.33 88888.00 2019-11-19 00:35:20.912 323 15642.27 401.29 53017.34 88888.00 2019-11-19 00:35:21.412 323 15642.32 401.30 53017.31 88888.00 2019-11-19 00:35:21.912 323 15642.29 401.32 53017.28 88888.00 2019-11-19 00:35:22.412 323 15642.28 401.32 53017.23 88888.00 2019-11-19 00:35:22.912 323 15642.25 401.36 53017.20 88888.00 2019-11-19 00:35:23.412 323 15642.24 401.42 53017.24 88888.00 2019-11-19 00:35:23.912 323 15642.27 401.42 53017.31 88888.00 2019-11-19 00:35:24.412 323 15642.31 401.40 53017.29 88888.00 2019-11-19 00:35:24.912 323 15642.31 401.42 53017.25 88888.00 2019-11-19 00:35:25.412 323 15642.28 401.47 53017.28 88888.00 2019-11-19 00:35:25.912 323 15642.33 401.48 53017.28 88888.00 2019-11-19 00:35:26.412 323 15642.32 401.46 53017.29 88888.00 2019-11-19 00:35:26.912 323 15642.26 401.40 53017.29 88888.00 2019-11-19 00:35:27.412 323 15642.25 401.42 53017.29 88888.00 2019-11-19 00:35:27.912 323 15642.28 401.45 53017.28 88888.00 2019-11-19 00:35:28.412 323 15642.27 401.46 53017.28 88888.00 2019-11-19 00:35:28.912 323 15642.31 401.47 53017.26 88888.00 2019-11-19 00:35:29.412 323 15642.33 401.45 53017.22 88888.00 2019-11-19 00:35:29.912 323 15642.33 401.46 53017.15 88888.00 2019-11-19 00:35:30.412 323 15642.35 401.49 53017.23 88888.00 2019-11-19 00:35:30.912 323 15642.34 401.49 53017.28 88888.00 2019-11-19 00:35:31.412 323 15642.33 401.44 53017.25 88888.00 2019-11-19 00:35:31.912 323 15642.34 401.47 53017.23 88888.00 2019-11-19 00:35:32.412 323 15642.37 401.49 53017.23 88888.00 2019-11-19 00:35:32.912 323 15642.32 401.47 53017.24 88888.00 2019-11-19 00:35:33.412 323 15642.32 401.45 53017.24 88888.00 2019-11-19 00:35:33.912 323 15642.34 401.47 53017.22 88888.00 2019-11-19 00:35:34.412 323 15642.32 401.50 53017.22 88888.00 2019-11-19 00:35:34.912 323 15642.35 401.53 53017.24 88888.00 2019-11-19 00:35:35.412 323 15642.37 401.52 53017.22 88888.00 2019-11-19 00:35:35.912 323 15642.33 401.52 53017.16 88888.00 2019-11-19 00:35:36.412 323 15642.28 401.53 53017.13 88888.00 2019-11-19 00:35:36.912 323 15642.31 401.53 53017.17 88888.00 2019-11-19 00:35:37.412 323 15642.33 401.53 53017.20 88888.00 2019-11-19 00:35:37.912 323 15642.32 401.52 53017.17 88888.00 2019-11-19 00:35:38.412 323 15642.29 401.53 53017.17 88888.00 2019-11-19 00:35:38.912 323 15642.31 401.52 53017.17 88888.00 2019-11-19 00:35:39.412 323 15642.33 401.53 53017.21 88888.00 2019-11-19 00:35:39.912 323 15642.32 401.52 53017.13 88888.00 2019-11-19 00:35:40.412 323 15642.26 401.52 53017.11 88888.00 2019-11-19 00:35:40.912 323 15642.31 401.56 53017.11 88888.00 2019-11-19 00:35:41.412 323 15642.32 401.58 53017.11 88888.00 2019-11-19 00:35:41.912 323 15642.29 401.55 53017.12 88888.00 2019-11-19 00:35:42.412 323 15642.27 401.53 53017.10 88888.00 2019-11-19 00:35:42.912 323 15642.26 401.54 53017.12 88888.00 2019-11-19 00:35:43.412 323 15642.26 401.54 53017.14 88888.00 2019-11-19 00:35:43.912 323 15642.29 401.54 53017.15 88888.00 2019-11-19 00:35:44.412 323 15642.33 401.50 53017.16 88888.00 2019-11-19 00:35:44.912 323 15642.35 401.56 53017.21 88888.00 2019-11-19 00:35:45.412 323 15642.37 401.57 53017.22 88888.00 2019-11-19 00:35:45.912 323 15642.38 401.54 53017.21 88888.00 2019-11-19 00:35:46.412 323 15642.33 401.54 53017.18 88888.00 2019-11-19 00:35:46.912 323 15642.36 401.57 53017.16 88888.00 2019-11-19 00:35:47.912 323 15642.32 401.54 53017.22 88888.00 2019-11-19 00:35:48.412 323 15642.31 401.56 53017.21 88888.00 2019-11-19 00:35:48.912 323 15642.32 401.55 53017.17 88888.00 2019-11-19 00:35:49.412 323 15642.32 401.52 53017.18 88888.00 2019-11-19 00:35:49.912 323 15642.32 401.49 53017.21 88888.00 2019-11-19 00:35:50.412 323 15642.36 401.56 53017.18 88888.00 2019-11-19 00:35:50.912 323 15642.29 401.58 53017.18 88888.00 2019-11-19 00:35:51.412 323 15642.24 401.56 53017.18 88888.00 2019-11-19 00:35:51.912 323 15642.28 401.57 53017.14 88888.00 2019-11-19 00:35:52.412 323 15642.32 401.58 53017.13 88888.00 2019-11-19 00:35:52.912 323 15642.31 401.54 53017.08 88888.00 2019-11-19 00:35:53.412 323 15642.26 401.54 53017.12 88888.00 2019-11-19 00:35:53.912 323 15642.29 401.57 53017.17 88888.00 2019-11-19 00:35:54.412 323 15642.27 401.57 53017.18 88888.00 2019-11-19 00:35:54.912 323 15642.25 401.55 53017.16 88888.00 2019-11-19 00:35:55.412 323 15642.24 401.52 53017.18 88888.00 2019-11-19 00:35:55.912 323 15642.27 401.53 53017.23 88888.00 2019-11-19 00:35:56.412 323 15642.26 401.56 53017.21 88888.00 2019-11-19 00:35:56.912 323 15642.24 401.56 53017.24 88888.00 2019-11-19 00:35:57.912 323 15642.27 401.56 53017.21 88888.00 2019-11-19 00:35:58.412 323 15642.29 401.63 53017.18 88888.00 2019-11-19 00:35:58.912 323 15642.31 401.62 53017.16 88888.00 2019-11-19 00:35:59.412 323 15642.29 401.56 53017.22 88888.00 2019-11-19 00:35:59.912 323 15642.28 401.56 53017.24 88888.00 2019-11-19 00:36:00.412 323 15642.28 401.56 53017.23 88888.00 2019-11-19 00:36:00.912 323 15642.25 401.62 53017.20 88888.00 2019-11-19 00:36:01.412 323 15642.25 401.63 53017.18 88888.00 2019-11-19 00:36:01.912 323 15642.24 401.63 53017.18 88888.00 2019-11-19 00:36:02.412 323 15642.29 401.63 53017.23 88888.00 2019-11-19 00:36:02.912 323 15642.29 401.64 53017.16 88888.00 2019-11-19 00:36:03.412 323 15642.24 401.63 53017.17 88888.00 2019-11-19 00:36:03.912 323 15642.23 401.59 53017.17 88888.00 2019-11-19 00:36:04.412 323 15642.24 401.57 53017.14 88888.00 2019-11-19 00:36:04.912 323 15642.25 401.58 53017.13 88888.00 2019-11-19 00:36:05.412 323 15642.24 401.59 53017.15 88888.00 2019-11-19 00:36:05.912 323 15642.20 401.58 53017.14 88888.00 2019-11-19 00:36:06.412 323 15642.20 401.58 53017.20 88888.00 2019-11-19 00:36:06.912 323 15642.25 401.61 53017.23 88888.00 2019-11-19 00:36:07.412 323 15642.28 401.64 53017.27 88888.00 2019-11-19 00:36:07.912 323 15642.28 401.63 53017.30 88888.00 2019-11-19 00:36:08.412 323 15642.26 401.62 53017.28 88888.00 2019-11-19 00:36:08.912 323 15642.27 401.65 53017.24 88888.00 2019-11-19 00:36:09.412 323 15642.26 401.65 53017.27 88888.00 2019-11-19 00:36:09.912 323 15642.27 401.63 53017.29 88888.00 2019-11-19 00:36:10.412 323 15642.28 401.65 53017.24 88888.00 2019-11-19 00:36:10.912 323 15642.27 401.64 53017.21 88888.00 2019-11-19 00:36:11.412 323 15642.26 401.66 53017.20 88888.00 2019-11-19 00:36:11.912 323 15642.28 401.68 53017.20 88888.00 2019-11-19 00:36:12.412 323 15642.31 401.70 53017.18 88888.00 2019-11-19 00:36:12.912 323 15642.26 401.73 53017.18 88888.00 2019-11-19 00:36:13.412 323 15642.27 401.72 53017.17 88888.00 2019-11-19 00:36:13.912 323 15642.29 401.67 53017.23 88888.00 2019-11-19 00:36:14.412 323 15642.24 401.65 53017.24 88888.00 2019-11-19 00:36:14.912 323 15642.28 401.71 53017.23 88888.00 2019-11-19 00:36:15.912 323 15642.27 401.70 53017.16 88888.00 2019-11-19 00:36:16.412 323 15642.24 401.67 53017.22 88888.00 2019-11-19 00:36:16.912 323 15642.24 401.70 53017.24 88888.00 2019-11-19 00:36:17.412 323 15642.26 401.72 53017.24 88888.00 2019-11-19 00:36:17.912 323 15642.26 401.72 53017.25 88888.00 2019-11-19 00:36:18.412 323 15642.28 401.70 53017.25 88888.00 2019-11-19 00:36:18.912 323 15642.31 401.70 53017.23 88888.00 2019-11-19 00:36:19.412 323 15642.28 401.68 53017.22 88888.00 2019-11-19 00:36:19.912 323 15642.26 401.72 53017.20 88888.00 2019-11-19 00:36:20.412 323 15642.19 401.72 53017.24 88888.00 2019-11-19 00:36:20.912 323 15642.20 401.72 53017.23 88888.00 2019-11-19 00:36:21.412 323 15642.19 401.71 53017.18 88888.00 2019-11-19 00:36:21.912 323 15642.23 401.71 53017.15 88888.00 2019-11-19 00:36:22.412 323 15642.22 401.73 53017.16 88888.00 2019-11-19 00:36:22.912 323 15642.26 401.72 53017.18 88888.00 2019-11-19 00:36:23.412 323 15642.24 401.70 53017.20 88888.00 2019-11-19 00:36:23.912 323 15642.23 401.72 53017.23 88888.00 2019-11-19 00:36:24.412 323 15642.25 401.73 53017.27 88888.00 2019-11-19 00:36:24.912 323 15642.25 401.74 53017.22 88888.00 2019-11-19 00:36:25.412 323 15642.18 401.74 53017.23 88888.00 2019-11-19 00:36:25.912 323 15642.20 401.79 53017.23 88888.00 2019-11-19 00:36:26.412 323 15642.20 401.79 53017.20 88888.00 2019-11-19 00:36:26.912 323 15642.22 401.78 53017.21 88888.00 2019-11-19 00:36:27.412 323 15642.19 401.73 53017.23 88888.00 2019-11-19 00:36:27.912 323 15642.23 401.74 53017.30 88888.00 2019-11-19 00:36:28.412 323 15642.27 401.75 53017.29 88888.00 2019-11-19 00:36:29.412 323 15642.26 401.75 53017.28 88888.00 2019-11-19 00:36:29.912 323 15642.27 401.74 53017.31 88888.00 2019-11-19 00:36:30.412 323 15642.22 401.78 53017.27 88888.00 2019-11-19 00:36:30.912 323 15642.23 401.79 53017.25 88888.00 2019-11-19 00:36:31.412 323 15642.23 401.79 53017.27 88888.00 2019-11-19 00:36:31.912 323 15642.23 401.78 53017.24 88888.00 2019-11-19 00:36:32.412 323 15642.20 401.78 53017.23 88888.00 2019-11-19 00:36:32.912 323 15642.23 401.81 53017.22 88888.00 2019-11-19 00:36:33.412 323 15642.19 401.79 53017.23 88888.00 2019-11-19 00:36:33.912 323 15642.18 401.78 53017.21 88888.00 2019-11-19 00:36:34.412 323 15642.20 401.79 53017.23 88888.00 2019-11-19 00:36:34.912 323 15642.24 401.75 53017.27 88888.00 2019-11-19 00:36:35.412 323 15642.24 401.74 53017.26 88888.00 2019-11-19 00:36:35.912 323 15642.20 401.72 53017.26 88888.00 2019-11-19 00:36:36.412 323 15642.25 401.68 53017.28 88888.00 2019-11-19 00:36:36.912 323 15642.29 401.70 53017.30 88888.00 2019-11-19 00:36:37.412 323 15642.27 401.72 53017.31 88888.00 2019-11-19 00:36:37.912 323 15642.25 401.71 53017.28 88888.00 2019-11-19 00:36:38.412 323 15642.22 401.73 53017.25 88888.00 2019-11-19 00:36:38.912 323 15642.24 401.76 53017.27 88888.00 2019-11-19 00:36:39.412 323 15642.24 401.75 53017.24 88888.00 2019-11-19 00:36:39.912 323 15642.23 401.78 53017.24 88888.00 2019-11-19 00:36:40.412 323 15642.23 401.75 53017.26 88888.00 2019-11-19 00:36:40.912 323 15642.22 401.78 53017.32 88888.00 2019-11-19 00:36:41.412 323 15642.24 401.76 53017.33 88888.00 2019-11-19 00:36:41.912 323 15642.24 401.79 53017.34 88888.00 2019-11-19 00:36:42.412 323 15642.20 401.81 53017.34 88888.00 2019-11-19 00:36:42.912 323 15642.20 401.84 53017.35 88888.00 2019-11-19 00:36:43.412 323 15642.24 401.81 53017.32 88888.00 2019-11-19 00:36:43.912 323 15642.26 401.81 53017.38 88888.00 2019-11-19 00:36:44.412 323 15642.26 401.84 53017.41 88888.00 2019-11-19 00:36:44.912 323 15642.26 401.84 53017.37 88888.00 2019-11-19 00:36:45.412 323 15642.25 401.81 53017.38 88888.00 2019-11-19 00:36:45.912 323 15642.24 401.81 53017.29 88888.00 2019-11-19 00:36:46.412 323 15642.23 401.81 53017.28 88888.00 2019-11-19 00:36:46.912 323 15642.14 401.84 53017.31 88888.00 2019-11-19 00:36:47.412 323 15642.15 401.87 53017.31 88888.00 2019-11-19 00:36:47.912 323 15642.17 401.84 53017.39 88888.00 2019-11-19 00:36:48.412 323 15642.17 401.79 53017.37 88888.00 2019-11-19 00:36:48.912 323 15642.19 401.75 53017.33 88888.00 2019-11-19 00:36:49.412 323 15642.17 401.81 53017.33 88888.00 2019-11-19 00:36:49.912 323 15642.17 401.81 53017.36 88888.00 2019-11-19 00:36:50.412 323 15642.15 401.82 53017.35 88888.00 2019-11-19 00:36:50.912 323 15642.23 401.81 53017.35 88888.00 2019-11-19 00:36:51.412 323 15642.18 401.78 53017.35 88888.00 2019-11-19 00:36:51.912 323 15642.19 401.76 53017.39 88888.00 2019-11-19 00:36:52.412 323 15642.17 401.79 53017.41 88888.00 2019-11-19 00:36:52.912 323 15642.16 401.80 53017.33 88888.00 2019-11-19 00:36:53.412 323 15642.13 401.80 53017.38 88888.00 2019-11-19 00:36:53.912 323 15642.10 401.79 53017.38 88888.00 2019-11-19 00:36:54.412 323 15642.10 401.78 53017.35 88888.00 2019-11-19 00:36:54.912 323 15642.15 401.76 53017.34 88888.00 2019-11-19 00:36:55.412 323 15642.17 401.78 53017.37 88888.00 2019-11-19 00:36:55.912 323 15642.15 401.75 53017.36 88888.00 2019-11-19 00:36:56.412 323 15642.16 401.75 53017.37 88888.00 2019-11-19 00:36:56.912 323 15642.20 401.75 53017.43 88888.00 2019-11-19 00:36:57.412 323 15642.17 401.76 53017.43 88888.00 2019-11-19 00:36:57.912 323 15642.16 401.83 53017.42 88888.00 2019-11-19 00:36:58.412 323 15642.17 401.83 53017.39 88888.00 2019-11-19 00:36:58.912 323 15642.17 401.82 53017.38 88888.00 2019-11-19 00:36:59.412 323 15642.19 401.81 53017.37 88888.00 2019-11-19 00:36:59.912 323 15642.17 401.79 53017.43 88888.00 2019-11-19 00:37:00.912 323 15642.18 401.73 53017.45 88888.00 2019-11-19 00:37:01.412 323 15642.22 401.79 53017.46 88888.00 2019-11-19 00:37:01.912 323 15642.20 401.79 53017.45 88888.00 2019-11-19 00:37:02.412 323 15642.16 401.78 53017.39 88888.00 2019-11-19 00:37:02.912 323 15642.19 401.80 53017.35 88888.00 2019-11-19 00:37:03.412 323 15642.20 401.81 53017.34 88888.00 2019-11-19 00:37:03.912 323 15642.22 401.79 53017.35 88888.00 2019-11-19 00:37:04.412 323 15642.20 401.80 53017.38 88888.00 2019-11-19 00:37:04.912 323 15642.22 401.81 53017.37 88888.00 2019-11-19 00:37:05.412 323 15642.19 401.82 53017.38 88888.00 2019-11-19 00:37:05.912 323 15642.15 401.80 53017.35 88888.00 2019-11-19 00:37:06.412 323 15642.16 401.82 53017.34 88888.00 2019-11-19 00:37:06.912 323 15642.13 401.83 53017.33 88888.00 2019-11-19 00:37:07.412 323 15642.10 401.83 53017.35 88888.00 2019-11-19 00:37:07.912 323 15642.15 401.83 53017.39 88888.00 2019-11-19 00:37:08.412 323 15642.14 401.81 53017.42 88888.00 2019-11-19 00:37:08.912 323 15642.15 401.83 53017.45 88888.00 2019-11-19 00:37:09.412 323 15642.11 401.83 53017.42 88888.00 2019-11-19 00:37:09.912 323 15642.10 401.83 53017.38 88888.00 2019-11-19 00:37:10.412 323 15642.13 401.84 53017.37 88888.00 2019-11-19 00:37:10.912 323 15642.16 401.83 53017.36 88888.00 2019-11-19 00:37:11.412 323 15642.15 401.81 53017.42 88888.00 2019-11-19 00:37:11.912 323 15642.07 401.83 53017.42 88888.00 2019-11-19 00:37:12.412 323 15642.05 401.83 53017.38 88888.00 2019-11-19 00:37:12.912 323 15642.09 401.81 53017.41 88888.00 2019-11-19 00:37:13.412 323 15642.10 401.81 53017.38 88888.00 2019-11-19 00:37:13.912 323 15642.13 401.82 53017.34 88888.00 2019-11-19 00:37:14.412 323 15642.15 401.82 53017.38 88888.00 2019-11-19 00:37:14.912 323 15642.09 401.85 53017.37 88888.00 2019-11-19 00:37:15.412 323 15642.08 401.88 53017.33 88888.00 2019-11-19 00:37:15.912 323 15642.15 401.89 53017.39 88888.00 2019-11-19 00:37:16.412 323 15642.11 401.87 53017.37 88888.00 2019-11-19 00:37:16.912 323 15642.09 401.83 53017.36 88888.00 2019-11-19 00:37:17.412 323 15642.10 401.84 53017.38 88888.00 2019-11-19 00:37:17.912 323 15642.08 401.85 53017.44 88888.00 2019-11-19 00:37:18.412 323 15642.10 401.83 53017.41 88888.00 2019-11-19 00:37:18.912 323 15642.14 401.82 53017.39 88888.00 2019-11-19 00:37:19.412 323 15642.10 401.79 53017.45 88888.00 2019-11-19 00:37:19.912 323 15642.10 401.83 53017.47 88888.00 2019-11-19 00:37:20.412 323 15642.09 401.82 53017.47 88888.00 2019-11-19 00:37:20.912 323 15642.08 401.79 53017.46 88888.00 2019-11-19 00:37:21.412 323 15642.07 401.74 53017.44 88888.00 2019-11-19 00:37:21.912 323 15642.02 401.74 53017.41 88888.00 2019-11-19 00:37:22.412 323 15642.02 401.74 53017.43 88888.00 2019-11-19 00:37:22.912 323 15642.05 401.74 53017.39 88888.00 2019-11-19 00:37:23.412 323 15642.01 401.76 53017.42 88888.00 2019-11-19 00:37:23.912 323 15642.00 401.80 53017.39 88888.00 2019-11-19 00:37:24.412 323 15642.01 401.76 53017.32 88888.00 2019-11-19 00:37:24.912 323 15642.05 401.74 53017.29 88888.00 2019-11-19 00:37:25.412 323 15642.06 401.75 53017.32 88888.00 2019-11-19 00:37:25.912 323 15642.08 401.73 53017.36 88888.00 2019-11-19 00:37:26.412 323 15642.09 401.72 53017.41 88888.00 2019-11-19 00:37:26.912 323 15642.13 401.71 53017.37 88888.00 2019-11-19 00:37:27.412 323 15642.13 401.71 53017.38 88888.00 2019-11-19 00:37:27.912 323 15642.09 401.73 53017.37 88888.00 2019-11-19 00:37:28.912 323 15642.07 401.71 53017.37 88888.00 2019-11-19 00:37:29.412 323 15642.08 401.70 53017.42 88888.00 2019-11-19 00:37:29.912 323 15642.07 401.68 53017.41 88888.00 2019-11-19 00:37:30.412 323 15642.06 401.68 53017.35 88888.00 2019-11-19 00:37:30.912 323 15642.09 401.66 53017.34 88888.00 2019-11-19 00:37:31.412 323 15642.14 401.63 53017.35 88888.00 2019-11-19 00:37:32.412 323 15642.13 401.64 53017.41 88888.00 2019-11-19 00:37:32.912 323 15642.10 401.62 53017.46 88888.00 2019-11-19 00:37:33.412 323 15642.09 401.63 53017.44 88888.00 2019-11-19 00:37:33.912 323 15642.06 401.66 53017.41 88888.00 2019-11-19 00:37:34.412 323 15642.04 401.66 53017.38 88888.00 2019-11-19 00:37:34.912 323 15642.08 401.63 53017.39 88888.00 2019-11-19 00:37:35.412 323 15642.07 401.64 53017.34 88888.00 2019-11-19 00:37:35.912 323 15642.11 401.64 53017.32 88888.00 2019-11-19 00:37:36.412 323 15642.14 401.57 53017.34 88888.00 2019-11-19 00:37:36.912 323 15642.11 401.56 53017.34 88888.00 2019-11-19 00:37:37.412 323 15642.09 401.55 53017.34 88888.00 2019-11-19 00:37:37.912 323 15642.10 401.54 53017.32 88888.00 2019-11-19 00:37:38.412 323 15642.05 401.54 53017.31 88888.00 2019-11-19 00:37:38.912 323 15642.06 401.57 53017.31 88888.00 2019-11-19 00:37:39.412 323 15642.05 401.59 53017.31 88888.00 2019-11-19 00:37:39.912 323 15642.07 401.58 53017.36 88888.00 2019-11-19 00:37:40.412 323 15642.09 401.55 53017.37 88888.00 2019-11-19 00:37:40.912 323 15642.06 401.55 53017.39 88888.00 2019-11-19 00:37:41.412 323 15642.06 401.54 53017.38 88888.00 2019-11-19 00:37:42.412 323 15642.06 401.50 53017.33 88888.00 2019-11-19 00:37:42.912 323 15642.05 401.50 53017.31 88888.00 2019-11-19 00:37:43.412 323 15642.05 401.48 53017.29 88888.00 2019-11-19 00:37:43.912 323 15642.07 401.52 53017.26 88888.00 2019-11-19 00:37:44.412 323 15642.05 401.49 53017.25 88888.00 2019-11-19 00:37:44.912 323 15642.05 401.48 53017.29 88888.00 2019-11-19 00:37:45.412 323 15642.01 401.50 53017.34 88888.00 2019-11-19 00:37:45.912 323 15642.04 401.48 53017.35 88888.00 2019-11-19 00:37:46.412 323 15642.09 401.50 53017.39 88888.00 2019-11-19 00:37:46.912 323 15642.09 401.52 53017.45 88888.00 2019-11-19 00:37:47.412 323 15642.09 401.48 53017.49 88888.00 2019-11-19 00:37:47.912 323 15642.13 401.47 53017.49 88888.00 2019-11-19 00:37:48.412 323 15642.13 401.46 53017.45 88888.00 2019-11-19 00:37:48.912 323 15642.15 401.48 53017.43 88888.00 2019-11-19 00:37:49.412 323 15642.11 401.47 53017.45 88888.00 2019-11-19 00:37:49.912 323 15642.09 401.49 53017.46 88888.00 2019-11-19 00:37:50.412 323 15642.11 401.46 53017.46 88888.00 2019-11-19 00:37:50.912 323 15642.10 401.45 53017.45 88888.00 2019-11-19 00:37:51.412 323 15642.09 401.42 53017.43 88888.00 2019-11-19 00:37:51.912 323 15642.07 401.45 53017.38 88888.00 2019-11-19 00:37:52.412 323 15642.10 401.46 53017.37 88888.00 2019-11-19 00:37:52.912 323 15642.09 401.42 53017.44 88888.00 2019-11-19 00:37:53.412 323 15642.06 401.44 53017.42 88888.00 2019-11-19 00:37:53.912 323 15642.05 401.41 53017.38 88888.00 2019-11-19 00:37:54.412 323 15642.06 401.37 53017.42 88888.00 2019-11-19 00:37:54.912 323 15642.06 401.41 53017.44 88888.00 2019-11-19 00:37:55.412 323 15642.10 401.40 53017.42 88888.00 2019-11-19 00:37:55.912 323 15642.07 401.37 53017.45 88888.00 2019-11-19 00:37:56.412 323 15642.05 401.39 53017.39 88888.00 2019-11-19 00:37:56.912 323 15642.05 401.38 53017.33 88888.00 2019-11-19 00:37:57.412 323 15642.05 401.37 53017.36 88888.00 2019-11-19 00:37:57.912 323 15642.08 401.39 53017.34 88888.00 2019-11-19 00:37:58.412 323 15642.09 401.37 53017.36 88888.00 2019-11-19 00:37:58.912 323 15642.09 401.38 53017.41 88888.00 2019-11-19 00:37:59.412 323 15642.08 401.39 53017.41 88888.00 2019-11-19 00:37:59.912 323 15642.08 401.40 53017.38 88888.00 2019-11-19 00:38:00.412 323 15642.09 401.39 53017.33 88888.00 2019-11-19 00:38:00.912 323 15642.02 401.38 53017.38 88888.00 2019-11-19 00:38:01.412 323 15642.06 401.38 53017.43 88888.00 2019-11-19 00:38:01.912 323 15642.09 401.39 53017.41 88888.00 2019-11-19 00:38:02.412 323 15642.07 401.40 53017.45 88888.00 2019-11-19 00:38:02.912 323 15642.05 401.37 53017.44 88888.00 2019-11-19 00:38:03.412 323 15642.05 401.32 53017.42 88888.00 2019-11-19 00:38:03.912 323 15642.06 401.33 53017.38 88888.00 2019-11-19 00:38:04.412 323 15642.08 401.33 53017.39 88888.00 2019-11-19 00:38:04.912 323 15642.10 401.30 53017.37 88888.00 2019-11-19 00:38:05.412 323 15642.15 401.28 53017.38 88888.00 2019-11-19 00:38:05.912 323 15642.11 401.27 53017.34 88888.00 2019-11-19 00:38:06.412 323 15642.14 401.29 53017.36 88888.00 2019-11-19 00:38:06.912 323 15642.11 401.29 53017.39 88888.00 2019-11-19 00:38:07.412 323 15642.09 401.27 53017.34 88888.00 2019-11-19 00:38:07.912 323 15642.10 401.30 53017.37 88888.00 2019-11-19 00:38:08.412 323 15642.07 401.31 53017.36 88888.00 2019-11-19 00:38:08.912 323 15642.05 401.29 53017.37 88888.00 2019-11-19 00:38:09.412 323 15642.05 401.22 53017.33 88888.00 2019-11-19 00:38:09.912 323 15642.09 401.26 53017.33 88888.00 2019-11-19 00:38:10.412 323 15642.06 401.27 53017.33 88888.00 2019-11-19 00:38:10.912 323 15641.98 401.23 53017.35 88888.00 2019-11-19 00:38:11.412 323 15642.04 401.22 53017.38 88888.00 2019-11-19 00:38:11.912 323 15642.04 401.23 53017.34 88888.00 2019-11-19 00:38:12.412 323 15642.02 401.24 53017.35 88888.00 2019-11-19 00:38:12.912 323 15642.01 401.21 53017.43 88888.00 2019-11-19 00:38:13.412 323 15642.02 401.23 53017.43 88888.00 2019-11-19 00:38:13.912 323 15642.06 401.26 53017.39 88888.00 2019-11-19 00:38:14.412 323 15642.06 401.22 53017.35 88888.00 2019-11-19 00:38:14.912 323 15642.08 401.21 53017.31 88888.00 2019-11-19 00:38:15.412 323 15642.07 401.22 53017.30 88888.00 2019-11-19 00:38:15.912 323 15642.01 401.21 53017.33 88888.00 2019-11-19 00:38:16.412 323 15642.02 401.22 53017.35 88888.00 2019-11-19 00:38:16.912 323 15642.06 401.22 53017.34 88888.00 2019-11-19 00:38:17.412 323 15642.07 401.21 53017.41 88888.00 2019-11-19 00:38:17.912 323 15642.10 401.21 53017.45 88888.00 2019-11-19 00:38:18.412 323 15642.06 401.22 53017.42 88888.00 2019-11-19 00:38:18.912 323 15642.06 401.24 53017.42 88888.00 2019-11-19 00:38:19.412 323 15642.07 401.21 53017.37 88888.00 2019-11-19 00:38:19.912 323 15642.04 401.20 53017.36 88888.00 2019-11-19 00:38:20.412 323 15642.06 401.22 53017.34 88888.00 2019-11-19 00:38:20.912 323 15642.06 401.24 53017.38 88888.00 2019-11-19 00:38:21.412 323 15642.04 401.20 53017.43 88888.00 2019-11-19 00:38:21.912 323 15641.99 401.16 53017.42 88888.00 2019-11-19 00:38:22.412 323 15641.97 401.20 53017.39 88888.00 2019-11-19 00:38:22.912 323 15642.02 401.20 53017.35 88888.00 2019-11-19 00:38:23.912 323 15642.05 401.19 53017.37 88888.00 2019-11-19 00:38:24.412 323 15642.06 401.20 53017.39 88888.00 2019-11-19 00:38:24.912 323 15642.02 401.16 53017.37 88888.00 2019-11-19 00:38:25.412 323 15642.00 401.14 53017.39 88888.00 2019-11-19 00:38:25.912 323 15642.00 401.12 53017.41 88888.00 2019-11-19 00:38:26.412 323 15642.00 401.15 53017.38 88888.00 2019-11-19 00:38:26.912 323 15642.00 401.15 53017.36 88888.00 2019-11-19 00:38:27.412 323 15641.98 401.15 53017.35 88888.00 2019-11-19 00:38:27.912 323 15642.02 401.16 53017.36 88888.00 2019-11-19 00:38:28.412 323 15642.05 401.19 53017.34 88888.00 2019-11-19 00:38:28.912 323 15642.02 401.16 53017.35 88888.00 2019-11-19 00:38:29.412 323 15642.02 401.19 53017.31 88888.00 2019-11-19 00:38:29.912 323 15641.96 401.14 53017.33 88888.00 2019-11-19 00:38:30.412 323 15642.01 401.12 53017.39 88888.00 2019-11-19 00:38:30.912 323 15642.05 401.14 53017.36 88888.00 2019-11-19 00:38:31.412 323 15642.05 401.13 53017.38 88888.00 2019-11-19 00:38:31.912 323 15641.97 401.13 53017.41 88888.00 2019-11-19 00:38:32.412 323 15641.96 401.13 53017.46 88888.00 2019-11-19 00:38:32.912 323 15641.97 401.13 53017.46 88888.00 2019-11-19 00:38:33.412 323 15641.98 401.12 53017.44 88888.00 2019-11-19 00:38:33.912 323 15641.97 401.10 53017.43 88888.00 2019-11-19 00:38:34.412 323 15641.95 401.11 53017.37 88888.00 2019-11-19 00:38:34.912 323 15641.97 401.11 53017.37 88888.00 2019-11-19 00:38:35.412 323 15641.96 401.09 53017.41 88888.00 2019-11-19 00:38:35.912 323 15641.96 401.07 53017.43 88888.00 2019-11-19 00:38:36.412 323 15641.95 401.05 53017.44 88888.00 2019-11-19 00:38:36.912 323 15641.92 401.05 53017.44 88888.00 2019-11-19 00:38:37.412 323 15641.92 401.06 53017.45 88888.00 2019-11-19 00:38:37.912 323 15641.98 401.11 53017.49 88888.00 2019-11-19 00:38:38.412 323 15642.00 401.13 53017.50 88888.00 2019-11-19 00:38:38.912 323 15641.97 401.14 53017.48 88888.00 2019-11-19 00:38:39.412 323 15641.93 401.07 53017.44 88888.00 2019-11-19 00:38:39.912 323 15641.96 401.04 53017.33 88888.00 2019-11-19 00:38:40.412 323 15641.99 401.05 53017.33 88888.00 2019-11-19 00:38:40.912 323 15641.95 401.05 53017.39 88888.00 2019-11-19 00:38:41.912 323 15641.96 401.13 53017.48 88888.00 2019-11-19 00:38:42.412 323 15641.88 401.12 53017.47 88888.00 2019-11-19 00:38:42.912 323 15641.92 401.11 53017.44 88888.00 2019-11-19 00:38:43.412 323 15641.96 401.09 53017.43 88888.00 2019-11-19 00:38:43.912 323 15641.93 401.10 53017.46 88888.00 2019-11-19 00:38:44.412 323 15641.93 401.11 53017.43 88888.00 2019-11-19 00:38:44.912 323 15641.95 401.10 53017.45 88888.00 2019-11-19 00:38:45.412 323 15641.97 401.06 53017.53 88888.00 2019-11-19 00:38:45.912 323 15641.90 401.05 53017.54 88888.00 2019-11-19 00:38:46.412 323 15641.86 401.04 53017.52 88888.00 2019-11-19 00:38:46.912 323 15641.88 401.03 53017.47 88888.00 2019-11-19 00:38:47.412 323 15641.91 401.01 53017.47 88888.00 2019-11-19 00:38:47.912 323 15641.92 401.04 53017.46 88888.00 2019-11-19 00:38:48.412 323 15641.89 401.06 53017.46 88888.00 2019-11-19 00:38:48.912 323 15641.84 401.06 53017.42 88888.00 2019-11-19 00:38:49.412 323 15641.86 401.05 53017.44 88888.00 2019-11-19 00:38:49.912 323 15641.83 401.03 53017.45 88888.00 2019-11-19 00:38:50.412 323 15641.79 401.01 53017.41 88888.00 2019-11-19 00:38:50.912 323 15641.84 401.01 53017.38 88888.00 2019-11-19 00:38:51.412 323 15641.84 401.01 53017.38 88888.00 2019-11-19 00:38:51.913 323 15641.88 401.02 53017.38 88888.00 2019-11-19 00:38:52.413 323 15641.87 401.04 53017.44 88888.00 2019-11-19 00:38:52.913 323 15641.88 401.10 53017.44 88888.00 2019-11-19 00:38:53.413 323 15641.89 401.06 53017.43 88888.00 2019-11-19 00:38:53.913 323 15641.88 400.98 53017.42 88888.00 2019-11-19 00:38:54.413 323 15641.87 401.03 53017.41 88888.00 2019-11-19 00:38:55.413 323 15641.86 401.01 53017.37 88888.00 2019-11-19 00:38:55.913 323 15641.80 401.00 53017.37 88888.00 2019-11-19 00:38:56.413 323 15641.79 401.01 53017.36 88888.00 2019-11-19 00:38:56.913 323 15641.82 401.05 53017.35 88888.00 2019-11-19 00:38:57.413 323 15641.83 401.04 53017.37 88888.00 2019-11-19 00:38:57.913 323 15641.83 401.01 53017.39 88888.00 2019-11-19 00:38:58.413 323 15641.79 400.98 53017.37 88888.00 2019-11-19 00:38:58.913 323 15641.77 400.97 53017.35 88888.00 2019-11-19 00:38:59.413 323 15641.79 400.98 53017.37 88888.00 2019-11-19 00:38:59.913 323 15641.81 401.00 53017.36 88888.00 2019-11-19 00:39:00.413 323 15641.83 400.98 53017.37 88888.00 2019-11-19 00:39:00.913 323 15641.87 400.93 53017.38 88888.00 2019-11-19 00:39:01.413 323 15641.86 400.94 53017.38 88888.00 2019-11-19 00:39:01.913 323 15641.83 400.94 53017.35 88888.00 2019-11-19 00:39:02.413 323 15641.87 400.92 53017.36 88888.00 2019-11-19 00:39:02.913 323 15641.88 400.96 53017.41 88888.00 2019-11-19 00:39:03.413 323 15641.79 400.94 53017.42 88888.00 2019-11-19 00:39:03.913 323 15641.78 400.92 53017.42 88888.00 2019-11-19 00:39:04.413 323 15641.81 400.90 53017.38 88888.00 2019-11-19 00:39:04.913 323 15641.83 400.92 53017.31 88888.00 2019-11-19 00:39:05.413 323 15641.79 400.88 53017.33 88888.00 2019-11-19 00:39:05.913 323 15641.79 400.89 53017.31 88888.00 2019-11-19 00:39:06.413 323 15641.78 400.90 53017.33 88888.00 2019-11-19 00:39:06.913 323 15641.77 400.90 53017.28 88888.00 2019-11-19 00:39:07.413 323 15641.73 400.90 53017.25 88888.00 2019-11-19 00:39:07.913 323 15641.75 400.88 53017.25 88888.00 2019-11-19 00:39:08.413 323 15641.77 400.90 53017.27 88888.00 2019-11-19 00:39:08.913 323 15641.74 400.90 53017.33 88888.00 2019-11-19 00:39:09.413 323 15641.74 400.92 53017.33 88888.00 2019-11-19 00:39:09.913 323 15641.74 400.95 53017.28 88888.00 2019-11-19 00:39:10.413 323 15641.77 400.97 53017.31 88888.00 2019-11-19 00:39:10.913 323 15641.83 401.00 53017.30 88888.00 2019-11-19 00:39:11.413 323 15641.82 401.00 53017.33 88888.00 2019-11-19 00:39:11.913 323 15641.79 401.00 53017.31 88888.00 2019-11-19 00:39:12.413 323 15641.80 400.96 53017.29 88888.00 2019-11-19 00:39:12.913 323 15641.82 400.92 53017.29 88888.00 2019-11-19 00:39:13.413 323 15641.81 400.85 53017.28 88888.00 2019-11-19 00:39:13.913 323 15641.86 400.85 53017.30 88888.00 2019-11-19 00:39:14.413 323 15641.88 400.90 53017.30 88888.00 2019-11-19 00:39:14.913 323 15641.88 400.95 53017.29 88888.00 2019-11-19 00:39:15.413 323 15641.80 400.94 53017.29 88888.00 2019-11-19 00:39:15.913 323 15641.77 400.92 53017.32 88888.00 2019-11-19 00:39:16.413 323 15641.74 400.90 53017.34 88888.00 2019-11-19 00:39:16.913 323 15641.75 400.89 53017.30 88888.00 2019-11-19 00:39:17.413 323 15641.78 400.86 53017.28 88888.00 2019-11-19 00:39:17.913 323 15641.78 400.89 53017.32 88888.00 2019-11-19 00:39:18.413 323 15641.79 400.90 53017.30 88888.00 2019-11-19 00:39:18.913 323 15641.80 400.87 53017.27 88888.00 2019-11-19 00:39:19.413 323 15641.79 400.84 53017.33 88888.00 2019-11-19 00:39:19.913 323 15641.77 400.88 53017.32 88888.00 2019-11-19 00:39:20.413 323 15641.75 400.89 53017.37 88888.00 2019-11-19 00:39:20.913 323 15641.74 400.85 53017.39 88888.00 2019-11-19 00:39:21.413 323 15641.75 400.88 53017.46 88888.00 2019-11-19 00:39:21.913 323 15641.73 400.88 53017.50 88888.00 2019-11-19 00:39:22.413 323 15641.71 400.93 53017.50 88888.00 2019-11-19 00:39:22.913 323 15641.71 400.92 53017.45 88888.00 2019-11-19 00:39:23.413 323 15641.71 400.90 53017.44 88888.00 2019-11-19 00:39:23.913 323 15641.71 400.86 53017.39 88888.00 2019-11-19 00:39:24.413 323 15641.73 400.85 53017.36 88888.00 2019-11-19 00:39:24.913 323 15641.81 400.89 53017.34 88888.00 2019-11-19 00:39:25.413 323 15641.79 400.92 53017.37 88888.00 2019-11-19 00:39:25.913 323 15641.73 400.89 53017.39 88888.00 2019-11-19 00:39:26.413 323 15641.73 400.89 53017.36 88888.00 2019-11-19 00:39:26.913 323 15641.79 400.89 53017.34 88888.00 2019-11-19 00:39:27.413 323 15641.79 400.88 53017.36 88888.00 2019-11-19 00:39:27.913 323 15641.78 400.86 53017.39 88888.00 2019-11-19 00:39:28.413 323 15641.79 400.86 53017.42 88888.00 2019-11-19 00:39:28.913 323 15641.82 400.87 53017.41 88888.00 2019-11-19 00:39:29.413 323 15641.80 400.88 53017.38 88888.00 2019-11-19 00:39:29.913 323 15641.80 400.87 53017.33 88888.00 2019-11-19 00:39:30.413 323 15641.81 400.86 53017.33 88888.00 2019-11-19 00:39:30.913 323 15641.84 400.86 53017.31 88888.00 2019-11-19 00:39:31.413 323 15641.77 400.88 53017.30 88888.00 2019-11-19 00:39:31.913 323 15641.80 400.84 53017.28 88888.00 2019-11-19 00:39:32.413 323 15641.82 400.84 53017.26 88888.00 2019-11-19 00:39:32.913 323 15641.80 400.86 53017.30 88888.00 2019-11-19 00:39:33.413 323 15641.81 400.84 53017.29 88888.00 2019-11-19 00:39:33.913 323 15641.80 400.77 53017.26 88888.00 2019-11-19 00:39:34.413 323 15641.83 400.81 53017.30 88888.00 2019-11-19 00:39:34.913 323 15641.81 400.86 53017.28 88888.00 2019-11-19 00:39:35.413 323 15641.83 400.88 53017.31 88888.00 2019-11-19 00:39:35.913 323 15641.84 400.81 53017.26 88888.00 2019-11-19 00:39:36.413 323 15641.86 400.79 53017.27 88888.00 2019-11-19 00:39:36.913 323 15641.78 400.81 53017.27 88888.00 2019-11-19 00:39:37.413 323 15641.79 400.84 53017.28 88888.00 2019-11-19 00:39:37.913 323 15641.88 400.84 53017.28 88888.00 2019-11-19 00:39:38.413 323 15641.83 400.81 53017.26 88888.00 2019-11-19 00:39:38.913 323 15641.82 400.88 53017.32 88888.00 2019-11-19 00:39:39.413 323 15641.80 400.87 53017.31 88888.00 2019-11-19 00:39:39.913 323 15641.81 400.80 53017.27 88888.00 2019-11-19 00:39:40.413 323 15641.79 400.84 53017.27 88888.00 2019-11-19 00:39:40.913 323 15641.79 400.88 53017.29 88888.00 2019-11-19 00:39:41.413 323 15641.82 400.88 53017.30 88888.00 2019-11-19 00:39:41.913 323 15641.82 400.89 53017.29 88888.00 2019-11-19 00:39:42.413 323 15641.79 400.88 53017.35 88888.00 2019-11-19 00:39:42.913 323 15641.78 400.87 53017.30 88888.00 2019-11-19 00:39:43.413 323 15641.79 400.92 53017.32 88888.00 2019-11-19 00:39:43.913 323 15641.79 400.98 53017.28 88888.00 2019-11-19 00:39:44.913 323 15641.75 400.92 53017.26 88888.00 2019-11-19 00:39:45.413 323 15641.79 400.90 53017.26 88888.00 2019-11-19 00:39:45.913 323 15641.79 400.92 53017.24 88888.00 2019-11-19 00:39:46.413 323 15641.81 400.90 53017.24 88888.00 2019-11-19 00:39:46.913 323 15641.79 400.92 53017.23 88888.00 2019-11-19 00:39:47.413 323 15641.78 400.87 53017.23 88888.00 2019-11-19 00:39:47.913 323 15641.78 400.88 53017.25 88888.00 2019-11-19 00:39:48.413 323 15641.83 400.90 53017.30 88888.00 2019-11-19 00:39:48.913 323 15641.82 400.85 53017.30 88888.00 2019-11-19 00:39:49.413 323 15641.83 400.81 53017.28 88888.00 2019-11-19 00:39:49.913 323 15641.86 400.87 53017.23 88888.00 2019-11-19 00:39:50.413 323 15641.84 400.90 53017.17 88888.00 2019-11-19 00:39:50.913 323 15641.86 400.93 53017.17 88888.00 2019-11-19 00:39:51.413 323 15641.84 400.97 53017.16 88888.00 2019-11-19 00:39:51.913 323 15641.82 401.00 53017.11 88888.00 2019-11-19 00:39:52.413 323 15641.88 400.93 53017.16 88888.00 2019-11-19 00:39:52.913 323 15641.87 400.93 53017.15 88888.00 2019-11-19 00:39:53.413 323 15641.89 400.95 53017.11 88888.00 2019-11-19 00:39:53.913 323 15641.90 400.96 53017.14 88888.00 2019-11-19 00:39:54.413 323 15641.89 401.01 53017.14 88888.00 2019-11-19 00:39:54.913 323 15641.90 401.01 53017.13 88888.00 2019-11-19 00:39:55.413 323 15641.89 400.98 53017.13 88888.00 2019-11-19 00:39:55.913 323 15641.92 401.01 53017.16 88888.00 2019-11-19 00:39:56.413 323 15641.91 401.03 53017.23 88888.00 2019-11-19 00:39:56.913 323 15641.96 401.01 53017.20 88888.00 2019-11-19 00:39:57.413 323 15641.97 400.98 53017.22 88888.00 2019-11-19 00:39:57.913 323 15641.92 400.98 53017.18 88888.00 2019-11-19 00:39:58.413 323 15641.91 401.00 53017.18 88888.00 2019-11-19 00:39:58.913 323 15641.97 401.05 53017.15 88888.00 2019-11-19 00:39:59.413 323 15641.98 401.06 53017.24 88888.00 2019-11-19 00:39:59.913 323 15641.99 401.06 53017.22 88888.00 2019-11-19 00:40:00.413 323 15641.92 401.07 53017.14 88888.00 2019-11-19 00:40:00.913 323 15641.96 401.03 53017.20 88888.00 2019-11-19 00:40:01.413 323 15641.96 401.02 53017.21 88888.00 2019-11-19 00:40:01.913 323 15641.91 401.09 53017.20 88888.00 2019-11-19 00:40:02.413 323 15641.90 401.13 53017.16 88888.00 2019-11-19 00:40:02.913 323 15641.89 401.11 53017.17 88888.00 2019-11-19 00:40:03.413 323 15641.92 401.10 53017.17 88888.00 2019-11-19 00:40:03.913 323 15641.97 401.04 53017.20 88888.00 2019-11-19 00:40:04.413 323 15641.96 401.05 53017.21 88888.00 2019-11-19 00:40:04.913 323 15641.97 401.07 53017.21 88888.00 2019-11-19 00:40:05.413 323 15641.97 401.03 53017.25 88888.00 2019-11-19 00:40:05.913 323 15641.92 401.07 53017.26 88888.00 2019-11-19 00:40:06.413 323 15641.91 401.06 53017.17 88888.00 2019-11-19 00:40:06.913 323 15641.89 401.04 53017.21 88888.00 2019-11-19 00:40:07.413 323 15641.88 401.05 53017.23 88888.00 2019-11-19 00:40:07.913 323 15641.89 401.09 53017.22 88888.00 2019-11-19 00:40:08.413 323 15641.89 401.09 53017.23 88888.00 2019-11-19 00:40:08.913 323 15641.92 401.11 53017.23 88888.00 2019-11-19 00:40:09.413 323 15641.95 401.07 53017.14 88888.00 2019-11-19 00:40:09.913 323 15641.97 401.07 53017.18 88888.00 2019-11-19 00:40:10.413 323 15641.97 401.07 53017.16 88888.00 2019-11-19 00:40:10.913 323 15641.99 401.09 53017.16 88888.00 2019-11-19 00:40:11.413 323 15641.97 401.09 53017.14 88888.00 2019-11-19 00:40:11.913 323 15641.98 401.04 53017.17 88888.00 2019-11-19 00:40:12.413 323 15641.97 401.06 53017.15 88888.00 2019-11-19 00:40:12.913 323 15641.96 401.09 53017.20 88888.00 2019-11-19 00:40:13.413 323 15641.98 401.07 53017.23 88888.00 2019-11-19 00:40:13.913 323 15641.92 401.06 53017.23 88888.00 2019-11-19 00:40:14.413 323 15641.95 401.02 53017.20 88888.00 2019-11-19 00:40:14.913 323 15641.99 401.03 53017.20 88888.00 2019-11-19 00:40:15.413 323 15642.01 401.07 53017.20 88888.00 2019-11-19 00:40:15.913 323 15641.98 401.05 53017.16 88888.00 2019-11-19 00:40:16.413 323 15641.95 401.07 53017.17 88888.00 2019-11-19 00:40:16.913 323 15641.97 401.10 53017.20 88888.00 2019-11-19 00:40:17.413 323 15641.98 401.12 53017.16 88888.00 2019-11-19 00:40:17.913 323 15641.95 401.18 53017.21 88888.00 2019-11-19 00:40:18.413 323 15641.97 401.18 53017.27 88888.00 2019-11-19 00:40:18.913 323 15641.97 401.15 53017.31 88888.00 2019-11-19 00:40:19.413 323 15642.01 401.14 53017.31 88888.00 2019-11-19 00:40:19.913 323 15641.98 401.15 53017.27 88888.00 2019-11-19 00:40:20.413 323 15642.05 401.13 53017.26 88888.00 2019-11-19 00:40:20.913 323 15642.02 401.14 53017.31 88888.00 2019-11-19 00:40:21.413 323 15641.98 401.16 53017.33 88888.00 2019-11-19 00:40:21.913 323 15642.00 401.18 53017.30 88888.00 2019-11-19 00:40:22.413 323 15642.00 401.15 53017.30 88888.00 2019-11-19 00:40:22.913 323 15642.04 401.13 53017.34 88888.00 2019-11-19 00:40:23.413 323 15642.07 401.13 53017.31 88888.00 2019-11-19 00:40:23.913 323 15642.06 401.18 53017.29 88888.00 2019-11-19 00:40:24.413 323 15642.02 401.22 53017.32 88888.00 2019-11-19 00:40:24.913 323 15642.01 401.20 53017.38 88888.00 2019-11-19 00:40:25.413 323 15641.98 401.20 53017.39 88888.00 2019-11-19 00:40:25.913 323 15642.01 401.19 53017.38 88888.00 2019-11-19 00:40:26.413 323 15642.00 401.11 53017.39 88888.00 2019-11-19 00:40:26.913 323 15642.02 401.11 53017.33 88888.00 2019-11-19 00:40:27.413 323 15642.06 401.14 53017.34 88888.00 2019-11-19 00:40:27.913 323 15642.13 401.15 53017.32 88888.00 2019-11-19 00:40:28.413 323 15642.11 401.19 53017.27 88888.00 2019-11-19 00:40:28.913 323 15642.08 401.20 53017.24 88888.00 2019-11-19 00:40:29.413 323 15642.09 401.20 53017.27 88888.00 2019-11-19 00:40:29.913 323 15642.06 401.18 53017.35 88888.00 2019-11-19 00:40:30.413 323 15642.10 401.18 53017.34 88888.00 2019-11-19 00:40:30.913 323 15642.10 401.16 53017.27 88888.00 2019-11-19 00:40:31.413 323 15642.08 401.11 53017.26 88888.00 2019-11-19 00:40:31.913 323 15642.06 401.13 53017.27 88888.00 2019-11-19 00:40:32.413 323 15642.05 401.18 53017.29 88888.00 2019-11-19 00:40:32.913 323 15642.06 401.18 53017.32 88888.00 2019-11-19 00:40:33.413 323 15642.08 401.23 53017.34 88888.00 2019-11-19 00:40:33.913 323 15642.10 401.26 53017.32 88888.00 2019-11-19 00:40:34.413 323 15642.10 401.22 53017.29 88888.00 2019-11-19 00:40:34.913 323 15642.15 401.22 53017.31 88888.00 2019-11-19 00:40:35.413 323 15642.11 401.21 53017.29 88888.00 2019-11-19 00:40:35.913 323 15642.11 401.21 53017.29 88888.00 2019-11-19 00:40:36.413 323 15642.18 401.23 53017.30 88888.00 2019-11-19 00:40:36.913 323 15642.17 401.27 53017.29 88888.00 2019-11-19 00:40:37.413 323 15642.17 401.28 53017.33 88888.00 2019-11-19 00:40:37.913 323 15642.15 401.24 53017.33 88888.00 2019-11-19 00:40:38.413 323 15642.15 401.27 53017.34 88888.00 2019-11-19 00:40:38.913 323 15642.13 401.31 53017.28 88888.00 2019-11-19 00:40:39.413 323 15642.05 401.30 53017.27 88888.00 2019-11-19 00:40:39.913 323 15642.08 401.30 53017.25 88888.00 2019-11-19 00:40:40.413 323 15642.08 401.31 53017.26 88888.00 2019-11-19 00:40:40.913 323 15642.10 401.29 53017.23 88888.00 2019-11-19 00:40:41.413 323 15642.10 401.27 53017.24 88888.00 2019-11-19 00:40:41.913 323 15642.15 401.27 53017.26 88888.00 2019-11-19 00:40:42.413 323 15642.15 401.37 53017.25 88888.00 2019-11-19 00:40:42.913 323 15642.14 401.38 53017.28 88888.00 2019-11-19 00:40:43.413 323 15642.14 401.36 53017.31 88888.00 2019-11-19 00:40:43.913 323 15642.14 401.37 53017.27 88888.00 2019-11-19 00:40:44.413 323 15642.10 401.37 53017.24 88888.00 2019-11-19 00:40:44.913 323 15642.06 401.31 53017.27 88888.00 2019-11-19 00:40:45.413 323 15642.07 401.30 53017.29 88888.00 2019-11-19 00:40:45.913 323 15642.07 401.31 53017.29 88888.00 2019-11-19 00:40:46.413 323 15642.07 401.32 53017.24 88888.00 2019-11-19 00:40:46.913 323 15642.13 401.37 53017.26 88888.00 2019-11-19 00:40:47.413 323 15642.14 401.39 53017.28 88888.00 2019-11-19 00:40:47.913 323 15642.10 401.32 53017.29 88888.00 2019-11-19 00:40:48.413 323 15642.09 401.33 53017.27 88888.00 2019-11-19 00:40:48.913 323 15642.10 401.32 53017.28 88888.00 2019-11-19 00:40:49.413 323 15642.13 401.40 53017.28 88888.00 2019-11-19 00:40:49.913 323 15642.09 401.40 53017.29 88888.00 2019-11-19 00:40:50.413 323 15642.08 401.40 53017.29 88888.00 2019-11-19 00:40:50.913 323 15642.14 401.39 53017.24 88888.00 2019-11-19 00:40:51.413 323 15642.15 401.38 53017.20 88888.00 2019-11-19 00:40:51.913 323 15642.11 401.40 53017.22 88888.00 2019-11-19 00:40:52.413 323 15642.13 401.39 53017.23 88888.00 2019-11-19 00:40:52.913 323 15642.15 401.39 53017.26 88888.00 2019-11-19 00:40:53.413 323 15642.16 401.39 53017.24 88888.00 2019-11-19 00:40:53.913 323 15642.15 401.38 53017.25 88888.00 2019-11-19 00:40:54.413 323 15642.13 401.39 53017.28 88888.00 2019-11-19 00:40:54.913 323 15642.15 401.40 53017.28 88888.00 2019-11-19 00:40:55.413 323 15642.15 401.39 53017.26 88888.00 2019-11-19 00:40:55.913 323 15642.18 401.44 53017.27 88888.00 2019-11-19 00:40:56.413 323 15642.18 401.39 53017.30 88888.00 2019-11-19 00:40:56.913 323 15642.23 401.41 53017.28 88888.00 2019-11-19 00:40:57.413 323 15642.24 401.45 53017.28 88888.00 2019-11-19 00:40:57.913 323 15642.24 401.42 53017.27 88888.00 2019-11-19 00:40:58.413 323 15642.20 401.44 53017.22 88888.00 2019-11-19 00:40:58.913 323 15642.19 401.47 53017.22 88888.00 2019-11-19 00:40:59.413 323 15642.17 401.42 53017.18 88888.00 2019-11-19 00:40:59.913 323 15642.17 401.42 53017.12 88888.00 2019-11-19 00:41:00.413 323 15642.22 401.42 53017.14 88888.00 2019-11-19 00:41:00.913 323 15642.26 401.46 53017.21 88888.00 2019-11-19 00:41:01.413 323 15642.24 401.48 53017.25 88888.00 2019-11-19 00:41:01.913 323 15642.24 401.47 53017.33 88888.00 2019-11-19 00:41:02.413 323 15642.20 401.49 53017.39 88888.00 2019-11-19 00:41:02.913 323 15642.23 401.52 53017.39 88888.00 2019-11-19 00:41:03.413 323 15642.20 401.50 53017.34 88888.00 2019-11-19 00:41:03.913 323 15642.23 401.50 53017.33 88888.00 2019-11-19 00:41:04.413 323 15642.27 401.53 53017.35 88888.00 2019-11-19 00:41:04.913 323 15642.24 401.54 53017.35 88888.00 2019-11-19 00:41:05.413 323 15642.26 401.54 53017.33 88888.00 2019-11-19 00:41:05.913 323 15642.24 401.54 53017.33 88888.00 2019-11-19 00:41:06.413 323 15642.23 401.50 53017.34 88888.00 2019-11-19 00:41:06.913 323 15642.23 401.52 53017.31 88888.00 2019-11-19 00:41:07.413 323 15642.24 401.57 53017.26 88888.00 2019-11-19 00:41:07.913 323 15642.26 401.61 53017.29 88888.00 2019-11-19 00:41:08.413 323 15642.29 401.61 53017.35 88888.00 2019-11-19 00:41:08.913 323 15642.23 401.59 53017.38 88888.00 2019-11-19 00:41:09.413 323 15642.25 401.59 53017.42 88888.00 2019-11-19 00:41:09.913 323 15642.28 401.57 53017.39 88888.00 2019-11-19 00:41:10.413 323 15642.32 401.59 53017.31 88888.00 2019-11-19 00:41:10.913 323 15642.28 401.63 53017.32 88888.00 2019-11-19 00:41:11.413 323 15642.26 401.62 53017.30 88888.00 2019-11-19 00:41:11.913 323 15642.27 401.57 53017.28 88888.00 2019-11-19 00:41:12.413 323 15642.26 401.58 53017.29 88888.00 2019-11-19 00:41:12.913 323 15642.25 401.57 53017.34 88888.00 2019-11-19 00:41:13.413 323 15642.29 401.61 53017.31 88888.00 2019-11-19 00:41:13.913 323 15642.28 401.63 53017.28 88888.00 2019-11-19 00:41:14.413 323 15642.29 401.66 53017.29 88888.00 2019-11-19 00:41:14.913 323 15642.29 401.62 53017.31 88888.00 2019-11-19 00:41:15.413 323 15642.28 401.61 53017.31 88888.00 2019-11-19 00:41:15.913 323 15642.29 401.59 53017.27 88888.00 2019-11-19 00:41:16.413 323 15642.26 401.61 53017.27 88888.00 2019-11-19 00:41:16.913 323 15642.23 401.62 53017.29 88888.00 2019-11-19 00:41:17.413 323 15642.26 401.61 53017.31 88888.00 2019-11-19 00:41:17.913 323 15642.32 401.57 53017.32 88888.00 2019-11-19 00:41:18.413 323 15642.36 401.57 53017.30 88888.00 2019-11-19 00:41:18.913 323 15642.35 401.55 53017.29 88888.00 2019-11-19 00:41:19.413 323 15642.36 401.58 53017.31 88888.00 2019-11-19 00:41:19.913 323 15642.38 401.55 53017.30 88888.00 2019-11-19 00:41:20.413 323 15642.31 401.54 53017.29 88888.00 2019-11-19 00:41:20.913 323 15642.29 401.61 53017.28 88888.00 2019-11-19 00:41:21.413 323 15642.27 401.64 53017.30 88888.00 2019-11-19 00:41:21.913 323 15642.32 401.64 53017.28 88888.00 2019-11-19 00:41:22.413 323 15642.32 401.61 53017.32 88888.00 2019-11-19 00:41:22.913 323 15642.27 401.61 53017.30 88888.00 2019-11-19 00:41:23.413 323 15642.26 401.62 53017.30 88888.00 2019-11-19 00:41:23.913 323 15642.27 401.62 53017.27 88888.00 2019-11-19 00:41:24.413 323 15642.28 401.64 53017.29 88888.00 2019-11-19 00:41:24.913 323 15642.33 401.64 53017.28 88888.00 2019-11-19 00:41:25.413 323 15642.33 401.64 53017.31 88888.00 2019-11-19 00:41:25.913 323 15642.31 401.65 53017.35 88888.00 2019-11-19 00:41:26.413 323 15642.31 401.67 53017.31 88888.00 2019-11-19 00:41:26.913 323 15642.26 401.64 53017.29 88888.00 2019-11-19 00:41:27.413 323 15642.24 401.67 53017.28 88888.00 2019-11-19 00:41:27.913 323 15642.26 401.67 53017.28 88888.00 2019-11-19 00:41:28.413 323 15642.24 401.66 53017.30 88888.00 2019-11-19 00:41:28.913 323 15642.27 401.68 53017.31 88888.00 2019-11-19 00:41:29.413 323 15642.28 401.71 53017.30 88888.00 2019-11-19 00:41:29.913 323 15642.31 401.74 53017.30 88888.00 2019-11-19 00:41:30.413 323 15642.28 401.74 53017.34 88888.00 2019-11-19 00:41:31.413 323 15642.25 401.72 53017.39 88888.00 2019-11-19 00:41:31.913 323 15642.26 401.72 53017.38 88888.00 2019-11-19 00:41:32.413 323 15642.29 401.74 53017.34 88888.00 2019-11-19 00:41:32.913 323 15642.34 401.72 53017.33 88888.00 2019-11-19 00:41:33.413 323 15642.32 401.72 53017.31 88888.00 2019-11-19 00:41:33.913 323 15642.29 401.73 53017.33 88888.00 2019-11-19 00:41:34.413 323 15642.34 401.73 53017.36 88888.00 2019-11-19 00:41:34.913 323 15642.34 401.74 53017.37 88888.00 2019-11-19 00:41:35.413 323 15642.31 401.74 53017.37 88888.00 2019-11-19 00:41:35.913 323 15642.31 401.76 53017.34 88888.00 2019-11-19 00:41:36.413 323 15642.31 401.72 53017.32 88888.00 2019-11-19 00:41:36.913 323 15642.26 401.68 53017.31 88888.00 2019-11-19 00:41:37.413 323 15642.32 401.68 53017.33 88888.00 2019-11-19 00:41:37.913 323 15642.31 401.66 53017.33 88888.00 2019-11-19 00:41:38.413 323 15642.32 401.64 53017.35 88888.00 2019-11-19 00:41:38.913 323 15642.32 401.64 53017.35 88888.00 2019-11-19 00:41:39.413 323 15642.33 401.67 53017.36 88888.00 2019-11-19 00:41:39.913 323 15642.34 401.66 53017.38 88888.00 2019-11-19 00:41:40.413 323 15642.36 401.68 53017.41 88888.00 2019-11-19 00:41:40.913 323 15642.42 401.68 53017.38 88888.00 2019-11-19 00:41:41.413 323 15642.42 401.66 53017.34 88888.00 2019-11-19 00:41:41.913 323 15642.35 401.64 53017.31 88888.00 2019-11-19 00:41:42.413 323 15642.34 401.63 53017.31 88888.00 2019-11-19 00:41:42.913 323 15642.37 401.66 53017.30 88888.00 2019-11-19 00:41:43.413 323 15642.38 401.70 53017.31 88888.00 2019-11-19 00:41:43.913 323 15642.34 401.68 53017.30 88888.00 2019-11-19 00:41:44.413 323 15642.35 401.65 53017.27 88888.00 2019-11-19 00:41:44.913 323 15642.36 401.68 53017.32 88888.00 2019-11-19 00:41:45.413 323 15642.37 401.67 53017.35 88888.00 2019-11-19 00:41:45.913 323 15642.36 401.70 53017.36 88888.00 2019-11-19 00:41:46.413 323 15642.35 401.71 53017.39 88888.00 2019-11-19 00:41:46.913 323 15642.40 401.70 53017.34 88888.00 2019-11-19 00:41:47.413 323 15642.37 401.71 53017.35 88888.00 2019-11-19 00:41:47.913 323 15642.37 401.73 53017.34 88888.00 2019-11-19 00:41:48.413 323 15642.38 401.74 53017.38 88888.00 2019-11-19 00:41:48.913 323 15642.42 401.75 53017.34 88888.00 2019-11-19 00:41:49.413 323 15642.43 401.75 53017.34 88888.00 2019-11-19 00:41:49.913 323 15642.47 401.76 53017.35 88888.00 2019-11-19 00:41:50.413 323 15642.46 401.78 53017.35 88888.00 2019-11-19 00:41:50.913 323 15642.43 401.78 53017.36 88888.00 2019-11-19 00:41:51.413 323 15642.44 401.75 53017.34 88888.00 2019-11-19 00:41:51.913 323 15642.43 401.78 53017.34 88888.00 2019-11-19 00:41:52.413 323 15642.43 401.79 53017.37 88888.00 2019-11-19 00:41:52.913 323 15642.41 401.80 53017.31 88888.00 2019-11-19 00:41:53.413 323 15642.42 401.82 53017.35 88888.00 2019-11-19 00:41:53.913 323 15642.38 401.81 53017.32 88888.00 2019-11-19 00:41:54.413 323 15642.38 401.80 53017.33 88888.00 2019-11-19 00:41:54.913 323 15642.38 401.82 53017.36 88888.00 2019-11-19 00:41:55.413 323 15642.43 401.82 53017.29 88888.00 2019-11-19 00:41:55.913 323 15642.45 401.80 53017.31 88888.00 2019-11-19 00:41:56.413 323 15642.46 401.82 53017.32 88888.00 2019-11-19 00:41:56.913 323 15642.47 401.84 53017.38 88888.00 2019-11-19 00:41:57.413 323 15642.47 401.83 53017.35 88888.00 2019-11-19 00:41:57.913 323 15642.51 401.80 53017.39 88888.00 2019-11-19 00:41:58.413 323 15642.45 401.75 53017.39 88888.00 2019-11-19 00:41:58.913 323 15642.50 401.79 53017.36 88888.00 2019-11-19 00:41:59.413 323 15642.50 401.76 53017.41 88888.00 2019-11-19 00:41:59.913 323 15642.46 401.76 53017.41 88888.00 2019-11-19 00:42:00.413 323 15642.49 401.75 53017.39 88888.00 2019-11-19 00:42:00.913 323 15642.45 401.79 53017.38 88888.00 2019-11-19 00:42:01.413 323 15642.43 401.76 53017.38 88888.00 2019-11-19 00:42:01.913 323 15642.40 401.78 53017.37 88888.00 2019-11-19 00:42:02.913 323 15642.46 401.75 53017.39 88888.00 2019-11-19 00:42:03.413 323 15642.46 401.78 53017.39 88888.00 2019-11-19 00:42:03.913 323 15642.49 401.81 53017.41 88888.00 2019-11-19 00:42:04.413 323 15642.44 401.80 53017.41 88888.00 2019-11-19 00:42:04.913 323 15642.42 401.79 53017.36 88888.00 2019-11-19 00:42:05.413 323 15642.44 401.82 53017.33 88888.00 2019-11-19 00:42:05.913 323 15642.44 401.84 53017.37 88888.00 2019-11-19 00:42:06.413 323 15642.47 401.87 53017.39 88888.00 2019-11-19 00:42:06.913 323 15642.51 401.85 53017.42 88888.00 2019-11-19 00:42:07.413 323 15642.51 401.80 53017.44 88888.00 2019-11-19 00:42:07.913 323 15642.45 401.79 53017.44 88888.00 2019-11-19 00:42:08.413 323 15642.41 401.78 53017.41 88888.00 2019-11-19 00:42:08.913 323 15642.40 401.81 53017.39 88888.00 2019-11-19 00:42:09.413 323 15642.44 401.83 53017.43 88888.00 2019-11-19 00:42:09.913 323 15642.43 401.85 53017.44 88888.00 2019-11-19 00:42:10.413 323 15642.45 401.88 53017.42 88888.00 2019-11-19 00:42:10.913 323 15642.44 401.88 53017.41 88888.00 2019-11-19 00:42:11.413 323 15642.42 401.85 53017.37 88888.00 2019-11-19 00:42:11.913 323 15642.40 401.89 53017.37 88888.00 2019-11-19 00:42:12.913 323 15642.37 401.85 53017.42 88888.00 2019-11-19 00:42:13.413 323 15642.34 401.82 53017.43 88888.00 2019-11-19 00:42:13.913 323 15642.34 401.87 53017.46 88888.00 2019-11-19 00:42:14.413 323 15642.34 401.89 53017.45 88888.00 2019-11-19 00:42:14.913 323 15642.35 401.90 53017.43 88888.00 2019-11-19 00:42:15.413 323 15642.42 401.89 53017.43 88888.00 2019-11-19 00:42:15.913 323 15642.43 401.89 53017.43 88888.00 2019-11-19 00:42:16.413 323 15642.40 401.91 53017.41 88888.00 2019-11-19 00:42:16.913 323 15642.38 401.93 53017.37 88888.00 2019-11-19 00:42:17.413 323 15642.37 401.96 53017.28 88888.00 2019-11-19 00:42:17.913 323 15642.38 401.96 53017.26 88888.00 2019-11-19 00:42:18.413 323 15642.43 401.95 53017.30 88888.00 2019-11-19 00:42:18.913 323 15642.40 401.96 53017.30 88888.00 2019-11-19 00:42:19.413 323 15642.44 401.95 53017.26 88888.00 2019-11-19 00:42:19.913 323 15642.42 401.97 53017.25 88888.00 2019-11-19 00:42:20.413 323 15642.44 401.98 53017.29 88888.00 2019-11-19 00:42:20.913 323 15642.46 401.97 53017.33 88888.00 2019-11-19 00:42:21.413 323 15642.44 402.00 53017.38 88888.00 2019-11-19 00:42:21.913 323 15642.37 402.01 53017.34 88888.00 2019-11-19 00:42:22.413 323 15642.38 402.00 53017.30 88888.00 2019-11-19 00:42:22.913 323 15642.42 401.99 53017.31 88888.00 2019-11-19 00:42:23.413 323 15642.43 401.99 53017.31 88888.00 2019-11-19 00:42:23.913 323 15642.40 402.05 53017.32 88888.00 2019-11-19 00:42:24.413 323 15642.40 402.04 53017.30 88888.00 2019-11-19 00:42:24.913 323 15642.36 402.04 53017.30 88888.00 2019-11-19 00:42:25.413 323 15642.35 402.04 53017.33 88888.00 2019-11-19 00:42:25.913 323 15642.36 402.02 53017.38 88888.00 2019-11-19 00:42:26.413 323 15642.38 402.04 53017.31 88888.00 2019-11-19 00:42:26.913 323 15642.44 402.06 53017.36 88888.00 2019-11-19 00:42:27.413 323 15642.38 402.01 53017.35 88888.00 2019-11-19 00:42:27.913 323 15642.37 401.99 53017.37 88888.00 2019-11-19 00:42:28.413 323 15642.42 401.97 53017.33 88888.00 2019-11-19 00:42:28.913 323 15642.42 402.01 53017.38 88888.00 2019-11-19 00:42:29.413 323 15642.45 402.01 53017.39 88888.00 2019-11-19 00:42:29.913 323 15642.45 402.01 53017.39 88888.00 2019-11-19 00:42:30.413 323 15642.45 402.00 53017.34 88888.00 2019-11-19 00:42:30.913 323 15642.44 402.01 53017.35 88888.00 2019-11-19 00:42:31.413 323 15642.45 402.02 53017.36 88888.00 2019-11-19 00:42:31.913 323 15642.44 402.05 53017.33 88888.00 2019-11-19 00:42:32.413 323 15642.41 402.05 53017.31 88888.00 2019-11-19 00:42:32.913 323 15642.38 401.99 53017.32 88888.00 2019-11-19 00:42:33.413 323 15642.43 401.98 53017.33 88888.00 2019-11-19 00:42:33.913 323 15642.46 402.01 53017.26 88888.00 2019-11-19 00:42:34.413 323 15642.47 402.00 53017.26 88888.00 2019-11-19 00:42:34.913 323 15642.46 401.97 53017.26 88888.00 2019-11-19 00:42:35.413 323 15642.46 401.99 53017.28 88888.00 2019-11-19 00:42:35.913 323 15642.43 402.01 53017.26 88888.00 2019-11-19 00:42:36.413 323 15642.41 401.99 53017.27 88888.00 2019-11-19 00:42:36.913 323 15642.44 401.99 53017.27 88888.00 2019-11-19 00:42:37.413 323 15642.44 402.02 53017.23 88888.00 2019-11-19 00:42:37.913 323 15642.44 402.06 53017.26 88888.00 2019-11-19 00:42:38.413 323 15642.42 402.08 53017.30 88888.00 2019-11-19 00:42:38.913 323 15642.42 402.06 53017.32 88888.00 2019-11-19 00:42:39.413 323 15642.41 402.04 53017.30 88888.00 2019-11-19 00:42:39.913 323 15642.36 402.05 53017.28 88888.00 2019-11-19 00:42:40.413 323 15642.38 402.05 53017.25 88888.00 2019-11-19 00:42:40.913 323 15642.35 402.08 53017.27 88888.00 2019-11-19 00:42:41.413 323 15642.35 402.06 53017.22 88888.00 2019-11-19 00:42:41.913 323 15642.36 402.07 53017.26 88888.00 2019-11-19 00:42:42.413 323 15642.36 402.05 53017.30 88888.00 2019-11-19 00:42:42.913 323 15642.34 402.00 53017.29 88888.00 2019-11-19 00:42:43.413 323 15642.36 402.00 53017.27 88888.00 2019-11-19 00:42:44.413 323 15642.43 402.01 53017.28 88888.00 2019-11-19 00:42:44.913 323 15642.37 401.97 53017.28 88888.00 2019-11-19 00:42:45.413 323 15642.35 401.97 53017.33 88888.00 2019-11-19 00:42:45.913 323 15642.34 401.98 53017.33 88888.00 2019-11-19 00:42:46.413 323 15642.33 401.97 53017.32 88888.00 2019-11-19 00:42:46.913 323 15642.31 401.97 53017.26 88888.00 2019-11-19 00:42:47.413 323 15642.33 401.96 53017.27 88888.00 2019-11-19 00:42:47.913 323 15642.35 401.98 53017.37 88888.00 2019-11-19 00:42:48.413 323 15642.32 401.98 53017.34 88888.00 2019-11-19 00:42:48.913 323 15642.33 401.96 53017.32 88888.00 2019-11-19 00:42:49.413 323 15642.34 401.95 53017.30 88888.00 2019-11-19 00:42:49.913 323 15642.33 401.96 53017.37 88888.00 2019-11-19 00:42:50.413 323 15642.33 401.99 53017.39 88888.00 2019-11-19 00:42:50.913 323 15642.31 402.00 53017.33 88888.00 2019-11-19 00:42:51.413 323 15642.35 402.00 53017.27 88888.00 2019-11-19 00:42:51.913 323 15642.35 401.98 53017.30 88888.00 2019-11-19 00:42:52.413 323 15642.32 401.93 53017.30 88888.00 2019-11-19 00:42:52.913 323 15642.31 401.92 53017.37 88888.00 2019-11-19 00:42:53.413 323 15642.33 401.90 53017.39 88888.00 2019-11-19 00:42:53.913 323 15642.34 401.92 53017.37 88888.00 2019-11-19 00:42:54.413 323 15642.38 401.93 53017.32 88888.00 2019-11-19 00:42:54.913 323 15642.35 401.97 53017.34 88888.00 2019-11-19 00:42:55.413 323 15642.35 401.99 53017.35 88888.00 2019-11-19 00:42:55.913 323 15642.40 401.99 53017.31 88888.00 2019-11-19 00:42:56.413 323 15642.34 402.00 53017.31 88888.00 2019-11-19 00:42:56.913 323 15642.29 401.97 53017.31 88888.00 2019-11-19 00:42:57.413 323 15642.28 401.93 53017.30 88888.00 2019-11-19 00:42:57.913 323 15642.33 401.96 53017.29 88888.00 2019-11-19 00:42:58.413 323 15642.34 401.95 53017.33 88888.00 2019-11-19 00:42:58.913 323 15642.35 401.98 53017.34 88888.00 2019-11-19 00:42:59.413 323 15642.33 401.95 53017.33 88888.00 2019-11-19 00:42:59.913 323 15642.28 401.95 53017.34 88888.00 2019-11-19 00:43:00.413 323 15642.34 401.93 53017.32 88888.00 2019-11-19 00:43:00.913 323 15642.36 401.93 53017.33 88888.00 2019-11-19 00:43:01.413 323 15642.38 401.95 53017.32 88888.00 2019-11-19 00:43:01.913 323 15642.41 401.96 53017.35 88888.00 2019-11-19 00:43:02.413 323 15642.41 401.97 53017.35 88888.00 2019-11-19 00:43:02.913 323 15642.41 401.97 53017.33 88888.00 2019-11-19 00:43:03.413 323 15642.41 401.96 53017.37 88888.00 2019-11-19 00:43:03.913 323 15642.34 401.99 53017.38 88888.00 2019-11-19 00:43:04.413 323 15642.35 402.02 53017.39 88888.00 2019-11-19 00:43:04.913 323 15642.33 402.02 53017.35 88888.00 2019-11-19 00:43:05.413 323 15642.36 402.00 53017.36 88888.00 2019-11-19 00:43:05.913 323 15642.36 401.97 53017.37 88888.00 2019-11-19 00:43:06.413 323 15642.36 401.98 53017.34 88888.00 2019-11-19 00:43:06.913 323 15642.40 401.98 53017.29 88888.00 2019-11-19 00:43:07.413 323 15642.38 401.98 53017.32 88888.00 2019-11-19 00:43:07.913 323 15642.37 401.95 53017.30 88888.00 2019-11-19 00:43:08.413 323 15642.37 401.97 53017.27 88888.00 2019-11-19 00:43:08.913 323 15642.34 401.95 53017.28 88888.00 2019-11-19 00:43:09.413 323 15642.34 401.95 53017.20 88888.00 2019-11-19 00:43:09.913 323 15642.35 401.95 53017.23 88888.00 2019-11-19 00:43:10.404 323 15642.34 401.97 53017.27 88888.00 2019-11-19 00:43:10.904 323 15642.32 401.98 53017.28 88888.00 2019-11-19 00:43:11.404 323 15642.38 401.99 53017.31 88888.00 2019-11-19 00:43:11.904 323 15642.40 401.99 53017.36 88888.00 2019-11-19 00:43:12.404 323 15642.42 401.97 53017.36 88888.00 2019-11-19 00:43:12.904 323 15642.43 401.95 53017.39 88888.00 2019-11-19 00:43:13.404 323 15642.40 401.92 53017.39 88888.00 2019-11-19 00:43:13.904 323 15642.40 401.90 53017.36 88888.00 2019-11-19 00:43:14.404 323 15642.38 401.90 53017.36 88888.00 2019-11-19 00:43:14.904 323 15642.40 401.92 53017.32 88888.00 2019-11-19 00:43:15.404 323 15642.41 401.92 53017.29 88888.00 2019-11-19 00:43:15.904 323 15642.37 401.92 53017.32 88888.00 2019-11-19 00:43:16.404 323 15642.35 401.90 53017.35 88888.00 2019-11-19 00:43:16.904 323 15642.33 401.85 53017.33 88888.00 2019-11-19 00:43:17.404 323 15642.33 401.88 53017.34 88888.00 2019-11-19 00:43:17.904 323 15642.41 401.90 53017.42 88888.00 2019-11-19 00:43:18.404 323 15642.41 401.90 53017.42 88888.00 2019-11-19 00:43:18.904 323 15642.42 401.90 53017.39 88888.00 2019-11-19 00:43:19.404 323 15642.42 401.93 53017.34 88888.00 2019-11-19 00:43:19.904 323 15642.46 401.93 53017.36 88888.00 2019-11-19 00:43:20.404 323 15642.47 401.92 53017.36 88888.00 2019-11-19 00:43:20.904 323 15642.42 401.89 53017.35 88888.00 2019-11-19 00:43:21.404 323 15642.41 401.90 53017.33 88888.00 2019-11-19 00:43:21.904 323 15642.43 401.88 53017.34 88888.00 2019-11-19 00:43:22.404 323 15642.37 401.88 53017.33 88888.00 2019-11-19 00:43:22.904 323 15642.36 401.91 53017.32 88888.00 2019-11-19 00:43:23.404 323 15642.37 401.91 53017.34 88888.00 2019-11-19 00:43:23.904 323 15642.37 401.89 53017.37 88888.00 2019-11-19 00:43:24.404 323 15642.37 401.85 53017.37 88888.00 2019-11-19 00:43:24.904 323 15642.38 401.88 53017.35 88888.00 2019-11-19 00:43:25.904 323 15642.42 401.88 53017.38 88888.00 2019-11-19 00:43:26.404 323 15642.42 401.85 53017.34 88888.00 2019-11-19 00:43:26.904 323 15642.45 401.85 53017.36 88888.00 2019-11-19 00:43:27.404 323 15642.43 401.85 53017.35 88888.00 2019-11-19 00:43:27.904 323 15642.43 401.84 53017.32 88888.00 2019-11-19 00:43:28.404 323 15642.40 401.84 53017.33 88888.00 2019-11-19 00:43:28.904 323 15642.38 401.87 53017.29 88888.00 2019-11-19 00:43:29.404 323 15642.43 401.84 53017.29 88888.00 2019-11-19 00:43:29.904 323 15642.44 401.82 53017.33 88888.00 2019-11-19 00:43:30.404 323 15642.40 401.81 53017.33 88888.00 2019-11-19 00:43:30.904 323 15642.34 401.80 53017.29 88888.00 2019-11-19 00:43:31.404 323 15642.37 401.78 53017.30 88888.00 2019-11-19 00:43:31.904 323 15642.42 401.78 53017.31 88888.00 2019-11-19 00:43:32.404 323 15642.38 401.79 53017.33 88888.00 2019-11-19 00:43:32.904 323 15642.38 401.79 53017.38 88888.00 2019-11-19 00:43:33.404 323 15642.41 401.79 53017.42 88888.00 2019-11-19 00:43:33.904 323 15642.36 401.81 53017.46 88888.00 2019-11-19 00:43:34.404 323 15642.38 401.83 53017.45 88888.00 2019-11-19 00:43:34.904 323 15642.41 401.80 53017.43 88888.00 2019-11-19 00:43:35.404 323 15642.42 401.80 53017.42 88888.00 2019-11-19 00:43:35.904 323 15642.42 401.78 53017.43 88888.00 2019-11-19 00:43:36.404 323 15642.43 401.75 53017.41 88888.00 2019-11-19 00:43:36.904 323 15642.43 401.74 53017.37 88888.00 2019-11-19 00:43:37.404 323 15642.43 401.72 53017.38 88888.00 2019-11-19 00:43:37.904 323 15642.41 401.75 53017.38 88888.00 2019-11-19 00:43:38.404 323 15642.35 401.74 53017.38 88888.00 2019-11-19 00:43:38.904 323 15642.38 401.68 53017.42 88888.00 2019-11-19 00:43:39.404 323 15642.43 401.73 53017.45 88888.00 2019-11-19 00:43:39.904 323 15642.42 401.74 53017.46 88888.00 2019-11-19 00:43:40.404 323 15642.37 401.73 53017.43 88888.00 2019-11-19 00:43:40.904 323 15642.37 401.70 53017.45 88888.00 2019-11-19 00:43:41.404 323 15642.34 401.66 53017.46 88888.00 2019-11-19 00:43:41.904 323 15642.41 401.65 53017.48 88888.00 2019-11-19 00:43:42.404 323 15642.40 401.61 53017.48 88888.00 2019-11-19 00:43:42.904 323 15642.36 401.63 53017.43 88888.00 2019-11-19 00:43:43.904 323 15642.35 401.67 53017.44 88888.00 2019-11-19 00:43:44.404 323 15642.36 401.66 53017.44 88888.00 2019-11-19 00:43:44.904 323 15642.34 401.64 53017.47 88888.00 2019-11-19 00:43:45.404 323 15642.32 401.65 53017.48 88888.00 2019-11-19 00:43:45.904 323 15642.34 401.66 53017.43 88888.00 2019-11-19 00:43:46.404 323 15642.33 401.67 53017.39 88888.00 2019-11-19 00:43:46.904 323 15642.33 401.64 53017.42 88888.00 2019-11-19 00:43:47.404 323 15642.34 401.66 53017.42 88888.00 2019-11-19 00:43:47.904 323 15642.27 401.66 53017.44 88888.00 2019-11-19 00:43:48.404 323 15642.32 401.70 53017.38 88888.00 2019-11-19 00:43:48.904 323 15642.33 401.67 53017.35 88888.00 2019-11-19 00:43:49.404 323 15642.29 401.63 53017.41 88888.00 2019-11-19 00:43:49.904 323 15642.27 401.62 53017.49 88888.00 2019-11-19 00:43:50.404 323 15642.33 401.64 53017.44 88888.00 2019-11-19 00:43:50.904 323 15642.35 401.63 53017.45 88888.00 2019-11-19 00:43:51.404 323 15642.36 401.66 53017.39 88888.00 2019-11-19 00:43:51.904 323 15642.36 401.64 53017.39 88888.00 2019-11-19 00:43:52.404 323 15642.32 401.61 53017.44 88888.00 2019-11-19 00:43:52.904 323 15642.31 401.62 53017.43 88888.00 2019-11-19 00:43:53.404 323 15642.32 401.62 53017.44 88888.00 2019-11-19 00:43:53.904 323 15642.32 401.59 53017.39 88888.00 2019-11-19 00:43:54.404 323 15642.31 401.62 53017.33 88888.00 2019-11-19 00:43:54.904 323 15642.28 401.62 53017.36 88888.00 2019-11-19 00:43:55.404 323 15642.27 401.63 53017.39 88888.00 2019-11-19 00:43:55.904 323 15642.29 401.62 53017.44 88888.00 2019-11-19 00:43:56.404 323 15642.29 401.57 53017.47 88888.00 2019-11-19 00:43:56.904 323 15642.33 401.56 53017.47 88888.00 2019-11-19 00:43:57.404 323 15642.32 401.56 53017.50 88888.00 2019-11-19 00:43:57.904 323 15642.33 401.55 53017.50 88888.00 2019-11-19 00:43:58.404 323 15642.33 401.56 53017.41 88888.00 2019-11-19 00:43:58.904 323 15642.33 401.56 53017.35 88888.00 2019-11-19 00:43:59.404 323 15642.32 401.56 53017.34 88888.00 2019-11-19 00:43:59.904 323 15642.27 401.56 53017.31 88888.00 2019-11-19 00:44:00.404 323 15642.26 401.56 53017.35 88888.00 2019-11-19 00:44:00.904 323 15642.26 401.61 53017.45 88888.00 2019-11-19 00:44:01.404 323 15642.28 401.61 53017.47 88888.00 2019-11-19 00:44:01.904 323 15642.26 401.58 53017.46 88888.00 2019-11-19 00:44:02.404 323 15642.28 401.56 53017.44 88888.00 2019-11-19 00:44:02.904 323 15642.33 401.58 53017.44 88888.00 2019-11-19 00:44:03.404 323 15642.33 401.57 53017.41 88888.00 2019-11-19 00:44:03.904 323 15642.32 401.53 53017.37 88888.00 2019-11-19 00:44:04.404 323 15642.31 401.53 53017.41 88888.00 2019-11-19 00:44:04.904 323 15642.26 401.54 53017.42 88888.00 2019-11-19 00:44:05.404 323 15642.25 401.50 53017.43 88888.00 2019-11-19 00:44:05.904 323 15642.33 401.57 53017.42 88888.00 2019-11-19 00:44:06.404 323 15642.32 401.59 53017.42 88888.00 2019-11-19 00:44:06.904 323 15642.29 401.57 53017.37 88888.00 2019-11-19 00:44:07.404 323 15642.36 401.56 53017.35 88888.00 2019-11-19 00:44:07.904 323 15642.33 401.54 53017.36 88888.00 2019-11-19 00:44:08.404 323 15642.32 401.50 53017.38 88888.00 2019-11-19 00:44:08.904 323 15642.26 401.52 53017.41 88888.00 2019-11-19 00:44:09.404 323 15642.32 401.55 53017.42 88888.00 2019-11-19 00:44:09.904 323 15642.34 401.53 53017.33 88888.00 2019-11-19 00:44:10.404 323 15642.29 401.53 53017.37 88888.00 2019-11-19 00:44:10.904 323 15642.26 401.50 53017.36 88888.00 2019-11-19 00:44:11.404 323 15642.31 401.52 53017.35 88888.00 2019-11-19 00:44:11.904 323 15642.33 401.50 53017.32 88888.00 2019-11-19 00:44:12.404 323 15642.37 401.49 53017.33 88888.00 2019-11-19 00:44:12.904 323 15642.37 401.52 53017.33 88888.00 2019-11-19 00:44:13.404 323 15642.36 401.48 53017.38 88888.00 2019-11-19 00:44:13.904 323 15642.34 401.48 53017.41 88888.00 2019-11-19 00:44:14.404 323 15642.31 401.47 53017.43 88888.00 2019-11-19 00:44:14.904 323 15642.33 401.47 53017.41 88888.00 2019-11-19 00:44:15.404 323 15642.27 401.48 53017.41 88888.00 2019-11-19 00:44:15.904 323 15642.27 401.44 53017.43 88888.00 2019-11-19 00:44:16.404 323 15642.32 401.44 53017.46 88888.00 2019-11-19 00:44:16.904 323 15642.33 401.45 53017.44 88888.00 2019-11-19 00:44:17.404 323 15642.31 401.48 53017.45 88888.00 2019-11-19 00:44:17.904 323 15642.24 401.49 53017.45 88888.00 2019-11-19 00:44:18.404 323 15642.26 401.46 53017.43 88888.00 2019-11-19 00:44:18.904 323 15642.32 401.42 53017.42 88888.00 2019-11-19 00:44:19.404 323 15642.28 401.42 53017.39 88888.00 2019-11-19 00:44:19.904 323 15642.26 401.45 53017.35 88888.00 2019-11-19 00:44:20.404 323 15642.25 401.45 53017.38 88888.00 2019-11-19 00:44:20.904 323 15642.25 401.47 53017.41 88888.00 2019-11-19 00:44:21.404 323 15642.26 401.46 53017.42 88888.00 2019-11-19 00:44:21.904 323 15642.31 401.46 53017.37 88888.00 2019-11-19 00:44:22.404 323 15642.25 401.46 53017.39 88888.00 2019-11-19 00:44:22.904 323 15642.24 401.45 53017.43 88888.00 2019-11-19 00:44:23.404 323 15642.28 401.46 53017.48 88888.00 2019-11-19 00:44:23.904 323 15642.28 401.45 53017.52 88888.00 2019-11-19 00:44:24.404 323 15642.33 401.45 53017.48 88888.00 2019-11-19 00:44:24.904 323 15642.32 401.45 53017.46 88888.00 2019-11-19 00:44:25.404 323 15642.35 401.44 53017.49 88888.00 2019-11-19 00:44:25.904 323 15642.33 401.42 53017.50 88888.00 2019-11-19 00:44:26.404 323 15642.29 401.38 53017.42 88888.00 2019-11-19 00:44:26.904 323 15642.31 401.39 53017.38 88888.00 2019-11-19 00:44:27.404 323 15642.31 401.38 53017.39 88888.00 2019-11-19 00:44:27.904 323 15642.29 401.40 53017.42 88888.00 2019-11-19 00:44:28.404 323 15642.26 401.40 53017.46 88888.00 2019-11-19 00:44:28.904 323 15642.24 401.40 53017.46 88888.00 2019-11-19 00:44:29.404 323 15642.27 401.40 53017.46 88888.00 2019-11-19 00:44:29.904 323 15642.27 401.36 53017.45 88888.00 2019-11-19 00:44:30.404 323 15642.33 401.39 53017.47 88888.00 2019-11-19 00:44:30.904 323 15642.35 401.41 53017.51 88888.00 2019-11-19 00:44:31.404 323 15642.38 401.39 53017.47 88888.00 2019-11-19 00:44:31.904 323 15642.35 401.36 53017.46 88888.00 2019-11-19 00:44:32.404 323 15642.36 401.32 53017.39 88888.00 2019-11-19 00:44:32.904 323 15642.33 401.33 53017.35 88888.00 2019-11-19 00:44:33.404 323 15642.32 401.33 53017.39 88888.00 2019-11-19 00:44:33.904 323 15642.33 401.36 53017.43 88888.00 2019-11-19 00:44:34.404 323 15642.35 401.35 53017.37 88888.00 2019-11-19 00:44:34.904 323 15642.38 401.31 53017.36 88888.00 2019-11-19 00:44:35.404 323 15642.33 401.32 53017.43 88888.00 2019-11-19 00:44:35.904 323 15642.35 401.29 53017.43 88888.00 2019-11-19 00:44:36.904 323 15642.38 401.27 53017.37 88888.00 2019-11-19 00:44:37.404 323 15642.36 401.28 53017.35 88888.00 2019-11-19 00:44:37.904 323 15642.31 401.30 53017.36 88888.00 2019-11-19 00:44:38.904 323 15642.37 401.31 53017.37 88888.00 2019-11-19 00:44:39.404 323 15642.37 401.31 53017.36 88888.00 2019-11-19 00:44:39.904 323 15642.37 401.32 53017.33 88888.00 2019-11-19 00:44:40.404 323 15642.36 401.31 53017.34 88888.00 2019-11-19 00:44:40.904 323 15642.31 401.30 53017.34 88888.00 2019-11-19 00:44:41.404 323 15642.32 401.26 53017.37 88888.00 2019-11-19 00:44:41.904 323 15642.35 401.26 53017.32 88888.00 2019-11-19 00:44:42.404 323 15642.27 401.24 53017.30 88888.00 2019-11-19 00:44:42.904 323 15642.26 401.21 53017.30 88888.00 2019-11-19 00:44:43.404 323 15642.29 401.20 53017.29 88888.00 2019-11-19 00:44:43.904 323 15642.28 401.21 53017.31 88888.00 2019-11-19 00:44:44.404 323 15642.31 401.24 53017.26 88888.00 2019-11-19 00:44:44.904 323 15642.31 401.27 53017.27 88888.00 2019-11-19 00:44:45.404 323 15642.28 401.27 53017.29 88888.00 2019-11-19 00:44:45.904 323 15642.28 401.27 53017.32 88888.00 2019-11-19 00:44:46.404 323 15642.31 401.29 53017.31 88888.00 2019-11-19 00:44:46.904 323 15642.33 401.30 53017.35 88888.00 2019-11-19 00:44:47.404 323 15642.32 401.27 53017.36 88888.00 2019-11-19 00:44:47.904 323 15642.34 401.27 53017.31 88888.00 2019-11-19 00:44:48.404 323 15642.34 401.32 53017.25 88888.00 2019-11-19 00:44:48.904 323 15642.34 401.33 53017.29 88888.00 2019-11-19 00:44:49.404 323 15642.34 401.31 53017.30 88888.00 2019-11-19 00:44:49.904 323 15642.35 401.31 53017.31 88888.00 2019-11-19 00:44:50.404 323 15642.36 401.31 53017.27 88888.00 2019-11-19 00:44:50.904 323 15642.32 401.31 53017.23 88888.00 2019-11-19 00:44:51.404 323 15642.29 401.31 53017.28 88888.00 2019-11-19 00:44:51.904 323 15642.29 401.32 53017.32 88888.00 2019-11-19 00:44:52.404 323 15642.40 401.33 53017.30 88888.00 2019-11-19 00:44:52.904 323 15642.37 401.32 53017.31 88888.00 2019-11-19 00:44:53.404 323 15642.38 401.30 53017.35 88888.00 2019-11-19 00:44:53.904 323 15642.37 401.27 53017.37 88888.00 2019-11-19 00:44:54.404 323 15642.38 401.27 53017.36 88888.00 2019-11-19 00:44:54.904 323 15642.33 401.29 53017.35 88888.00 2019-11-19 00:44:55.404 323 15642.31 401.26 53017.32 88888.00 2019-11-19 00:44:55.904 323 15642.31 401.24 53017.36 88888.00 2019-11-19 00:44:56.904 323 15642.32 401.26 53017.34 88888.00 2019-11-19 00:44:57.404 323 15642.33 401.26 53017.30 88888.00 2019-11-19 00:44:57.904 323 15642.32 401.27 53017.26 88888.00 2019-11-19 00:44:58.404 323 15642.32 401.27 53017.26 88888.00 2019-11-19 00:44:58.904 323 15642.33 401.26 53017.29 88888.00 2019-11-19 00:44:59.404 323 15642.28 401.29 53017.33 88888.00 2019-11-19 00:44:59.904 323 15642.29 401.29 53017.36 88888.00 2019-11-19 00:45:00.404 323 15642.32 401.26 53017.39 88888.00 2019-11-19 00:45:00.904 323 15642.29 401.23 53017.35 88888.00 2019-11-19 00:45:01.404 323 15642.32 401.24 53017.28 88888.00 2019-11-19 00:45:01.904 323 15642.37 401.21 53017.23 88888.00 2019-11-19 00:45:02.404 323 15642.37 401.20 53017.23 88888.00 2019-11-19 00:45:02.904 323 15642.41 401.26 53017.25 88888.00 2019-11-19 00:45:03.404 323 15642.38 401.28 53017.30 88888.00 2019-11-19 00:45:03.904 323 15642.35 401.29 53017.34 88888.00 2019-11-19 00:45:04.404 323 15642.33 401.27 53017.35 88888.00 2019-11-19 00:45:04.904 323 15642.33 401.28 53017.32 88888.00 2019-11-19 00:45:05.404 323 15642.35 401.31 53017.29 88888.00 2019-11-19 00:45:05.904 323 15642.35 401.29 53017.26 88888.00 2019-11-19 00:45:06.404 323 15642.33 401.29 53017.30 88888.00 2019-11-19 00:45:06.904 323 15642.34 401.29 53017.29 88888.00 2019-11-19 00:45:07.404 323 15642.37 401.30 53017.27 88888.00 2019-11-19 00:45:07.904 323 15642.36 401.31 53017.26 88888.00 2019-11-19 00:45:08.404 323 15642.37 401.32 53017.23 88888.00 2019-11-19 00:45:08.904 323 15642.41 401.32 53017.30 88888.00 2019-11-19 00:45:09.404 323 15642.36 401.29 53017.30 88888.00 2019-11-19 00:45:10.404 323 15642.40 401.31 53017.31 88888.00 2019-11-19 00:45:10.904 323 15642.40 401.29 53017.25 88888.00 2019-11-19 00:45:11.404 323 15642.42 401.30 53017.24 88888.00 2019-11-19 00:45:11.904 323 15642.43 401.29 53017.27 88888.00 2019-11-19 00:45:12.404 323 15642.44 401.29 53017.28 88888.00 2019-11-19 00:45:12.904 323 15642.41 401.28 53017.28 88888.00 2019-11-19 00:45:13.404 323 15642.36 401.23 53017.25 88888.00 2019-11-19 00:45:13.904 323 15642.35 401.23 53017.25 88888.00 2019-11-19 00:45:14.404 323 15642.42 401.26 53017.26 88888.00 2019-11-19 00:45:14.904 323 15642.43 401.27 53017.23 88888.00 2019-11-19 00:45:15.404 323 15642.44 401.30 53017.25 88888.00 2019-11-19 00:45:15.904 323 15642.43 401.29 53017.28 88888.00 2019-11-19 00:45:16.404 323 15642.40 401.24 53017.33 88888.00 2019-11-19 00:45:16.904 323 15642.42 401.24 53017.31 88888.00 2019-11-19 00:45:17.404 323 15642.41 401.24 53017.32 88888.00 2019-11-19 00:45:17.904 323 15642.42 401.24 53017.33 88888.00 2019-11-19 00:45:18.404 323 15642.44 401.26 53017.30 88888.00 2019-11-19 00:45:18.904 323 15642.50 401.24 53017.28 88888.00 2019-11-19 00:45:19.404 323 15642.49 401.20 53017.24 88888.00 2019-11-19 00:45:19.904 323 15642.51 401.23 53017.20 88888.00 2019-11-19 00:45:20.404 323 15642.47 401.27 53017.25 88888.00 2019-11-19 00:45:20.904 323 15642.45 401.26 53017.26 88888.00 2019-11-19 00:45:21.404 323 15642.40 401.21 53017.31 88888.00 2019-11-19 00:45:21.904 323 15642.43 401.23 53017.30 88888.00 2019-11-19 00:45:22.404 323 15642.41 401.29 53017.31 88888.00 2019-11-19 00:45:22.904 323 15642.38 401.31 53017.29 88888.00 2019-11-19 00:45:23.404 323 15642.41 401.30 53017.25 88888.00 2019-11-19 00:45:23.904 323 15642.44 401.29 53017.25 88888.00 2019-11-19 00:45:24.404 323 15642.50 401.27 53017.25 88888.00 2019-11-19 00:45:24.904 323 15642.45 401.26 53017.24 88888.00 2019-11-19 00:45:25.404 323 15642.43 401.27 53017.25 88888.00 2019-11-19 00:45:25.904 323 15642.44 401.27 53017.25 88888.00 2019-11-19 00:45:26.404 323 15642.47 401.29 53017.29 88888.00 2019-11-19 00:45:26.904 323 15642.53 401.31 53017.31 88888.00 2019-11-19 00:45:27.404 323 15642.52 401.27 53017.35 88888.00 2019-11-19 00:45:27.904 323 15642.50 401.27 53017.34 88888.00 2019-11-19 00:45:28.404 323 15642.49 401.27 53017.34 88888.00 2019-11-19 00:45:28.904 323 15642.49 401.27 53017.34 88888.00 2019-11-19 00:45:29.404 323 15642.45 401.27 53017.35 88888.00 2019-11-19 00:45:29.904 323 15642.45 401.30 53017.37 88888.00 2019-11-19 00:45:30.404 323 15642.50 401.31 53017.39 88888.00 2019-11-19 00:45:30.904 323 15642.43 401.28 53017.35 88888.00 2019-11-19 00:45:31.404 323 15642.40 401.27 53017.31 88888.00 2019-11-19 00:45:31.904 323 15642.43 401.29 53017.31 88888.00 2019-11-19 00:45:32.404 323 15642.43 401.24 53017.28 88888.00 2019-11-19 00:45:32.904 323 15642.44 401.24 53017.29 88888.00 2019-11-19 00:45:33.404 323 15642.47 401.30 53017.33 88888.00 2019-11-19 00:45:33.904 323 15642.51 401.29 53017.30 88888.00 2019-11-19 00:45:34.404 323 15642.50 401.27 53017.25 88888.00 2019-11-19 00:45:34.904 323 15642.47 401.26 53017.27 88888.00 2019-11-19 00:45:35.404 323 15642.45 401.31 53017.36 88888.00 2019-11-19 00:45:35.904 323 15642.47 401.33 53017.43 88888.00 2019-11-19 00:45:36.404 323 15642.45 401.36 53017.37 88888.00 2019-11-19 00:45:36.904 323 15642.52 401.32 53017.37 88888.00 2019-11-19 00:45:37.404 323 15642.51 401.32 53017.30 88888.00 2019-11-19 00:45:37.904 323 15642.46 401.35 53017.31 88888.00 2019-11-19 00:45:38.404 323 15642.46 401.35 53017.34 88888.00 2019-11-19 00:45:38.904 323 15642.51 401.35 53017.32 88888.00 2019-11-19 00:45:39.404 323 15642.53 401.35 53017.31 88888.00 2019-11-19 00:45:39.904 323 15642.51 401.31 53017.36 88888.00 2019-11-19 00:45:40.404 323 15642.51 401.32 53017.33 88888.00 2019-11-19 00:45:40.904 323 15642.49 401.35 53017.30 88888.00 2019-11-19 00:45:41.404 323 15642.51 401.35 53017.32 88888.00 2019-11-19 00:45:41.904 323 15642.51 401.36 53017.35 88888.00 2019-11-19 00:45:42.404 323 15642.51 401.38 53017.39 88888.00 2019-11-19 00:45:42.904 323 15642.51 401.36 53017.38 88888.00 2019-11-19 00:45:43.404 323 15642.52 401.32 53017.37 88888.00 2019-11-19 00:45:43.904 323 15642.50 401.30 53017.31 88888.00 2019-11-19 00:45:44.404 323 15642.50 401.30 53017.34 88888.00 2019-11-19 00:45:44.904 323 15642.49 401.33 53017.37 88888.00 2019-11-19 00:45:45.404 323 15642.49 401.37 53017.39 88888.00 2019-11-19 00:45:45.904 323 15642.49 401.39 53017.42 88888.00 2019-11-19 00:45:46.404 323 15642.53 401.40 53017.39 88888.00 2019-11-19 00:45:46.904 323 15642.55 401.39 53017.45 88888.00 2019-11-19 00:45:47.404 323 15642.52 401.37 53017.43 88888.00 2019-11-19 00:45:47.904 323 15642.52 401.40 53017.41 88888.00 2019-11-19 00:45:48.404 323 15642.51 401.38 53017.37 88888.00 2019-11-19 00:45:48.904 323 15642.49 401.42 53017.35 88888.00 2019-11-19 00:45:49.404 323 15642.47 401.45 53017.32 88888.00 2019-11-19 00:45:49.904 323 15642.42 401.42 53017.35 88888.00 2019-11-19 00:45:50.404 323 15642.44 401.42 53017.31 88888.00 2019-11-19 00:45:50.904 323 15642.47 401.42 53017.31 88888.00 2019-11-19 00:45:51.404 323 15642.49 401.40 53017.36 88888.00 2019-11-19 00:45:51.904 323 15642.46 401.39 53017.36 88888.00 2019-11-19 00:45:52.404 323 15642.42 401.41 53017.38 88888.00 2019-11-19 00:45:52.904 323 15642.40 401.42 53017.36 88888.00 2019-11-19 00:45:53.404 323 15642.42 401.44 53017.37 88888.00 2019-11-19 00:45:53.904 323 15642.45 401.42 53017.36 88888.00 2019-11-19 00:45:54.404 323 15642.43 401.47 53017.35 88888.00 2019-11-19 00:45:54.904 323 15642.42 401.49 53017.35 88888.00 2019-11-19 00:45:55.404 323 15642.46 401.52 53017.32 88888.00 2019-11-19 00:45:55.904 323 15642.46 401.55 53017.37 88888.00 2019-11-19 00:45:56.404 323 15642.46 401.52 53017.37 88888.00 2019-11-19 00:45:56.904 323 15642.47 401.48 53017.41 88888.00 2019-11-19 00:45:57.404 323 15642.44 401.49 53017.43 88888.00 2019-11-19 00:45:57.904 323 15642.42 401.50 53017.46 88888.00 2019-11-19 00:45:58.404 323 15642.45 401.54 53017.42 88888.00 2019-11-19 00:45:58.904 323 15642.46 401.56 53017.39 88888.00 2019-11-19 00:45:59.904 323 15642.47 401.59 53017.38 88888.00 2019-11-19 00:46:00.404 323 15642.49 401.59 53017.34 88888.00 2019-11-19 00:46:00.904 323 15642.53 401.58 53017.32 88888.00 2019-11-19 00:46:01.404 323 15642.50 401.57 53017.32 88888.00 2019-11-19 00:46:01.904 323 15642.50 401.59 53017.36 88888.00 2019-11-19 00:46:02.404 323 15642.51 401.59 53017.37 88888.00 2019-11-19 00:46:02.904 323 15642.50 401.57 53017.41 88888.00 2019-11-19 00:46:03.404 323 15642.55 401.56 53017.41 88888.00 2019-11-19 00:46:03.904 323 15642.53 401.61 53017.43 88888.00 2019-11-19 00:46:04.404 323 15642.53 401.61 53017.46 88888.00 2019-11-19 00:46:04.904 323 15642.54 401.62 53017.43 88888.00 2019-11-19 00:46:05.404 323 15642.55 401.62 53017.38 88888.00 2019-11-19 00:46:05.904 323 15642.52 401.56 53017.34 88888.00 2019-11-19 00:46:06.404 323 15642.56 401.55 53017.37 88888.00 2019-11-19 00:46:06.904 323 15642.56 401.58 53017.43 88888.00 2019-11-19 00:46:07.404 323 15642.55 401.63 53017.41 88888.00 2019-11-19 00:46:07.904 323 15642.52 401.66 53017.39 88888.00 2019-11-19 00:46:08.404 323 15642.58 401.64 53017.36 88888.00 2019-11-19 00:46:08.904 323 15642.56 401.65 53017.43 88888.00 2019-11-19 00:46:09.904 323 15642.55 401.64 53017.43 88888.00 2019-11-19 00:46:10.404 323 15642.53 401.64 53017.42 88888.00 2019-11-19 00:46:10.904 323 15642.51 401.72 53017.38 88888.00 2019-11-19 00:46:11.404 323 15642.51 401.73 53017.41 88888.00 2019-11-19 00:46:11.904 323 15642.54 401.72 53017.44 88888.00 2019-11-19 00:46:12.404 323 15642.54 401.67 53017.39 88888.00 2019-11-19 00:46:12.904 323 15642.52 401.66 53017.39 88888.00 2019-11-19 00:46:13.404 323 15642.50 401.65 53017.36 88888.00 2019-11-19 00:46:13.904 323 15642.49 401.71 53017.37 88888.00 2019-11-19 00:46:14.404 323 15642.50 401.75 53017.39 88888.00 2019-11-19 00:46:14.904 323 15642.50 401.73 53017.37 88888.00 2019-11-19 00:46:15.404 323 15642.46 401.76 53017.38 88888.00 2019-11-19 00:46:15.904 323 15642.49 401.78 53017.38 88888.00 2019-11-19 00:46:16.404 323 15642.47 401.80 53017.39 88888.00 2019-11-19 00:46:16.904 323 15642.49 401.83 53017.36 88888.00 2019-11-19 00:46:17.404 323 15642.49 401.76 53017.39 88888.00 2019-11-19 00:46:17.904 323 15642.52 401.75 53017.37 88888.00 2019-11-19 00:46:18.404 323 15642.53 401.72 53017.39 88888.00 2019-11-19 00:46:18.904 323 15642.53 401.74 53017.46 88888.00 2019-11-19 00:46:19.404 323 15642.51 401.76 53017.47 88888.00 2019-11-19 00:46:19.904 323 15642.51 401.75 53017.45 88888.00 2019-11-19 00:46:20.404 323 15642.55 401.75 53017.41 88888.00 2019-11-19 00:46:20.904 323 15642.55 401.78 53017.42 88888.00 2019-11-19 00:46:21.404 323 15642.55 401.80 53017.41 88888.00 2019-11-19 00:46:21.904 323 15642.51 401.80 53017.38 88888.00 2019-11-19 00:46:22.404 323 15642.53 401.78 53017.34 88888.00 2019-11-19 00:46:23.404 323 15642.51 401.83 53017.41 88888.00 2019-11-19 00:46:23.904 323 15642.53 401.82 53017.33 88888.00 2019-11-19 00:46:24.404 323 15642.46 401.82 53017.31 88888.00 2019-11-19 00:46:24.904 323 15642.44 401.85 53017.33 88888.00 2019-11-19 00:46:25.404 323 15642.43 401.90 53017.43 88888.00 2019-11-19 00:46:25.904 323 15642.44 401.90 53017.38 88888.00 2019-11-19 00:46:26.404 323 15642.46 401.90 53017.36 88888.00 2019-11-19 00:46:26.904 323 15642.49 401.85 53017.39 88888.00 2019-11-19 00:46:27.404 323 15642.50 401.87 53017.42 88888.00 2019-11-19 00:46:27.904 323 15642.47 401.88 53017.33 88888.00 2019-11-19 00:46:28.404 323 15642.50 401.89 53017.29 88888.00 2019-11-19 00:46:28.904 323 15642.46 401.90 53017.27 88888.00 2019-11-19 00:46:29.404 323 15642.47 401.89 53017.25 88888.00 2019-11-19 00:46:29.904 323 15642.50 401.85 53017.31 88888.00 2019-11-19 00:46:30.404 323 15642.44 401.84 53017.33 88888.00 2019-11-19 00:46:30.904 323 15642.45 401.87 53017.32 88888.00 2019-11-19 00:46:31.404 323 15642.44 401.88 53017.36 88888.00 2019-11-19 00:46:31.904 323 15642.43 401.87 53017.34 88888.00 2019-11-19 00:46:32.404 323 15642.38 401.88 53017.30 88888.00 2019-11-19 00:46:33.404 323 15642.42 401.92 53017.39 88888.00 2019-11-19 00:46:33.904 323 15642.49 401.88 53017.39 88888.00 2019-11-19 00:46:34.404 323 15642.46 401.89 53017.38 88888.00 2019-11-19 00:46:34.904 323 15642.45 401.91 53017.39 88888.00 2019-11-19 00:46:35.404 323 15642.43 401.93 53017.45 88888.00 2019-11-19 00:46:35.904 323 15642.44 401.98 53017.43 88888.00 2019-11-19 00:46:36.404 323 15642.46 401.96 53017.39 88888.00 2019-11-19 00:46:36.904 323 15642.46 401.95 53017.42 88888.00 2019-11-19 00:46:37.404 323 15642.47 401.93 53017.44 88888.00 2019-11-19 00:46:37.904 323 15642.42 401.99 53017.43 88888.00 2019-11-19 00:46:38.404 323 15642.40 402.01 53017.43 88888.00 2019-11-19 00:46:38.904 323 15642.41 402.01 53017.46 88888.00 2019-11-19 00:46:39.404 323 15642.43 401.99 53017.45 88888.00 2019-11-19 00:46:39.904 323 15642.45 401.99 53017.45 88888.00 2019-11-19 00:46:40.404 323 15642.46 401.98 53017.46 88888.00 2019-11-19 00:46:40.904 323 15642.42 401.97 53017.46 88888.00 2019-11-19 00:46:41.404 323 15642.38 401.99 53017.44 88888.00 2019-11-19 00:46:41.904 323 15642.38 402.02 53017.46 88888.00 2019-11-19 00:46:42.404 323 15642.40 402.00 53017.41 88888.00 2019-11-19 00:46:42.904 323 15642.42 402.02 53017.39 88888.00 2019-11-19 00:46:43.404 323 15642.42 402.04 53017.43 88888.00 2019-11-19 00:46:43.904 323 15642.36 402.05 53017.42 88888.00 2019-11-19 00:46:44.404 323 15642.40 402.04 53017.43 88888.00 2019-11-19 00:46:44.904 323 15642.40 402.01 53017.42 88888.00 2019-11-19 00:46:45.404 323 15642.36 402.05 53017.48 88888.00 2019-11-19 00:46:45.904 323 15642.34 402.06 53017.43 88888.00 2019-11-19 00:46:46.404 323 15642.36 402.07 53017.37 88888.00 2019-11-19 00:46:46.904 323 15642.41 402.09 53017.36 88888.00 2019-11-19 00:46:47.404 323 15642.41 402.09 53017.38 88888.00 2019-11-19 00:46:47.904 323 15642.35 402.07 53017.42 88888.00 2019-11-19 00:46:48.404 323 15642.32 402.08 53017.42 88888.00 2019-11-19 00:46:48.904 323 15642.32 402.09 53017.43 88888.00 2019-11-19 00:46:49.404 323 15642.33 402.07 53017.37 88888.00 2019-11-19 00:46:49.904 323 15642.31 402.06 53017.42 88888.00 2019-11-19 00:46:50.404 323 15642.32 402.09 53017.41 88888.00 2019-11-19 00:46:50.904 323 15642.34 402.11 53017.42 88888.00 2019-11-19 00:46:51.404 323 15642.33 402.09 53017.41 88888.00 2019-11-19 00:46:51.904 323 15642.32 402.08 53017.36 88888.00 2019-11-19 00:46:52.404 323 15642.34 402.07 53017.34 88888.00 2019-11-19 00:46:52.904 323 15642.36 402.10 53017.33 88888.00 2019-11-19 00:46:53.404 323 15642.35 402.10 53017.35 88888.00 2019-11-19 00:46:53.904 323 15642.35 402.11 53017.35 88888.00 2019-11-19 00:46:54.404 323 15642.33 402.10 53017.35 88888.00 2019-11-19 00:46:54.904 323 15642.35 402.10 53017.35 88888.00 2019-11-19 00:46:55.404 323 15642.34 402.13 53017.33 88888.00 2019-11-19 00:46:55.904 323 15642.32 402.14 53017.37 88888.00 2019-11-19 00:46:56.404 323 15642.35 402.13 53017.39 88888.00 2019-11-19 00:46:56.904 323 15642.32 402.13 53017.42 88888.00 2019-11-19 00:46:57.404 323 15642.33 402.15 53017.43 88888.00 2019-11-19 00:46:57.904 323 15642.28 402.16 53017.41 88888.00 2019-11-19 00:46:58.404 323 15642.27 402.14 53017.42 88888.00 2019-11-19 00:46:58.904 323 15642.31 402.15 53017.39 88888.00 2019-11-19 00:46:59.404 323 15642.33 402.15 53017.39 88888.00 2019-11-19 00:46:59.904 323 15642.34 402.19 53017.43 88888.00 2019-11-19 00:47:00.404 323 15642.32 402.22 53017.38 88888.00 2019-11-19 00:47:00.904 323 15642.29 402.18 53017.42 88888.00 2019-11-19 00:47:01.404 323 15642.28 402.17 53017.43 88888.00 2019-11-19 00:47:01.904 323 15642.29 402.17 53017.45 88888.00 2019-11-19 00:47:02.404 323 15642.32 402.18 53017.48 88888.00 2019-11-19 00:47:02.904 323 15642.33 402.18 53017.46 88888.00 2019-11-19 00:47:03.404 323 15642.33 402.17 53017.43 88888.00 2019-11-19 00:47:03.904 323 15642.33 402.19 53017.42 88888.00 2019-11-19 00:47:04.404 323 15642.31 402.22 53017.41 88888.00 2019-11-19 00:47:04.904 323 15642.28 402.28 53017.43 88888.00 2019-11-19 00:47:05.404 323 15642.28 402.30 53017.42 88888.00 2019-11-19 00:47:05.904 323 15642.26 402.26 53017.42 88888.00 2019-11-19 00:47:06.404 323 15642.24 402.27 53017.44 88888.00 2019-11-19 00:47:06.904 323 15642.25 402.28 53017.43 88888.00 2019-11-19 00:47:07.404 323 15642.25 402.31 53017.35 88888.00 2019-11-19 00:47:07.904 323 15642.20 402.24 53017.36 88888.00 2019-11-19 00:47:08.404 323 15642.18 402.21 53017.37 88888.00 2019-11-19 00:47:08.904 323 15642.24 402.23 53017.42 88888.00 2019-11-19 00:47:09.404 323 15642.27 402.22 53017.42 88888.00 2019-11-19 00:47:09.904 323 15642.32 402.23 53017.42 88888.00 2019-11-19 00:47:10.404 323 15642.29 402.25 53017.39 88888.00 2019-11-19 00:47:10.904 323 15642.32 402.26 53017.41 88888.00 2019-11-19 00:47:11.404 323 15642.28 402.28 53017.43 88888.00 2019-11-19 00:47:11.904 323 15642.32 402.33 53017.45 88888.00 2019-11-19 00:47:12.404 323 15642.33 402.28 53017.46 88888.00 2019-11-19 00:47:12.904 323 15642.31 402.32 53017.48 88888.00 2019-11-19 00:47:13.404 323 15642.31 402.34 53017.48 88888.00 2019-11-19 00:47:13.904 323 15642.27 402.34 53017.52 88888.00 2019-11-19 00:47:14.404 323 15642.28 402.34 53017.49 88888.00 2019-11-19 00:47:14.904 323 15642.29 402.31 53017.44 88888.00 2019-11-19 00:47:15.404 323 15642.31 402.31 53017.46 88888.00 2019-11-19 00:47:15.904 323 15642.27 402.31 53017.49 88888.00 2019-11-19 00:47:16.404 323 15642.26 402.32 53017.52 88888.00 2019-11-19 00:47:16.904 323 15642.24 402.37 53017.51 88888.00 2019-11-19 00:47:17.404 323 15642.24 402.39 53017.51 88888.00 2019-11-19 00:47:17.904 323 15642.25 402.34 53017.50 88888.00 2019-11-19 00:47:18.404 323 15642.25 402.31 53017.53 88888.00 2019-11-19 00:47:18.904 323 15642.26 402.31 53017.54 88888.00 2019-11-19 00:47:19.404 323 15642.28 402.34 53017.50 88888.00 2019-11-19 00:47:19.904 323 15642.32 402.32 53017.49 88888.00 2019-11-19 00:47:20.404 323 15642.28 402.28 53017.50 88888.00 2019-11-19 00:47:20.904 323 15642.27 402.24 53017.53 88888.00 2019-11-19 00:47:21.404 323 15642.27 402.25 53017.51 88888.00 2019-11-19 00:47:21.904 323 15642.27 402.28 53017.48 88888.00 2019-11-19 00:47:22.904 323 15642.31 402.31 53017.39 88888.00 2019-11-19 00:47:23.404 323 15642.32 402.31 53017.45 88888.00 2019-11-19 00:47:23.904 323 15642.35 402.30 53017.48 88888.00 2019-11-19 00:47:24.404 323 15642.33 402.31 53017.49 88888.00 2019-11-19 00:47:24.904 323 15642.28 402.34 53017.47 88888.00 2019-11-19 00:47:25.404 323 15642.25 402.35 53017.49 88888.00 2019-11-19 00:47:25.904 323 15642.31 402.34 53017.50 88888.00 2019-11-19 00:47:26.404 323 15642.32 402.34 53017.50 88888.00 2019-11-19 00:47:26.904 323 15642.28 402.35 53017.49 88888.00 2019-11-19 00:47:27.404 323 15642.24 402.34 53017.48 88888.00 2019-11-19 00:47:27.904 323 15642.26 402.37 53017.47 88888.00 2019-11-19 00:47:28.404 323 15642.24 402.40 53017.48 88888.00 2019-11-19 00:47:28.904 323 15642.27 402.41 53017.49 88888.00 2019-11-19 00:47:29.404 323 15642.31 402.41 53017.39 88888.00 2019-11-19 00:47:29.904 323 15642.26 402.39 53017.38 88888.00 2019-11-19 00:47:30.404 323 15642.27 402.40 53017.42 88888.00 2019-11-19 00:47:30.904 323 15642.28 402.37 53017.44 88888.00 2019-11-19 00:47:31.404 323 15642.28 402.37 53017.43 88888.00 2019-11-19 00:47:31.904 323 15642.29 402.36 53017.42 88888.00 2019-11-19 00:47:32.404 323 15642.33 402.35 53017.44 88888.00 2019-11-19 00:47:32.904 323 15642.33 402.34 53017.41 88888.00 2019-11-19 00:47:33.404 323 15642.32 402.34 53017.39 88888.00 2019-11-19 00:47:33.904 323 15642.32 402.37 53017.46 88888.00 2019-11-19 00:47:34.404 323 15642.33 402.39 53017.51 88888.00 2019-11-19 00:47:34.904 323 15642.29 402.41 53017.48 88888.00 2019-11-19 00:47:35.404 323 15642.27 402.41 53017.45 88888.00 2019-11-19 00:47:35.904 323 15642.24 402.39 53017.44 88888.00 2019-11-19 00:47:36.404 323 15642.25 402.37 53017.41 88888.00 2019-11-19 00:47:36.904 323 15642.24 402.35 53017.38 88888.00 2019-11-19 00:47:37.404 323 15642.26 402.33 53017.42 88888.00 2019-11-19 00:47:37.904 323 15642.25 402.34 53017.48 88888.00 2019-11-19 00:47:38.404 323 15642.23 402.35 53017.48 88888.00 2019-11-19 00:47:38.904 323 15642.23 402.35 53017.49 88888.00 2019-11-19 00:47:39.404 323 15642.24 402.37 53017.49 88888.00 2019-11-19 00:47:39.904 323 15642.25 402.37 53017.41 88888.00 2019-11-19 00:47:40.404 323 15642.28 402.37 53017.41 88888.00 2019-11-19 00:47:40.904 323 15642.20 402.42 53017.39 88888.00 2019-11-19 00:47:41.404 323 15642.22 402.44 53017.42 88888.00 2019-11-19 00:47:41.904 323 15642.20 402.45 53017.42 88888.00 2019-11-19 00:47:42.404 323 15642.23 402.41 53017.41 88888.00 2019-11-19 00:47:42.905 323 15642.26 402.39 53017.36 88888.00 2019-11-19 00:47:43.405 323 15642.25 402.37 53017.42 88888.00 2019-11-19 00:47:43.905 323 15642.22 402.35 53017.47 88888.00 2019-11-19 00:47:44.405 323 15642.18 402.35 53017.43 88888.00 2019-11-19 00:47:44.905 323 15642.19 402.35 53017.48 88888.00 2019-11-19 00:47:45.405 323 15642.20 402.37 53017.47 88888.00 2019-11-19 00:47:45.905 323 15642.20 402.39 53017.43 88888.00 2019-11-19 00:47:46.405 323 15642.20 402.40 53017.41 88888.00 2019-11-19 00:47:46.905 323 15642.20 402.36 53017.38 88888.00 2019-11-19 00:47:47.405 323 15642.19 402.35 53017.44 88888.00 2019-11-19 00:47:47.905 323 15642.24 402.35 53017.47 88888.00 2019-11-19 00:47:48.405 323 15642.24 402.35 53017.42 88888.00 2019-11-19 00:47:48.905 323 15642.23 402.34 53017.36 88888.00 2019-11-19 00:47:49.405 323 15642.16 402.36 53017.43 88888.00 2019-11-19 00:47:49.905 323 15642.14 402.36 53017.45 88888.00 2019-11-19 00:47:50.405 323 15642.19 402.36 53017.41 88888.00 2019-11-19 00:47:50.905 323 15642.20 402.35 53017.42 88888.00 2019-11-19 00:47:51.405 323 15642.20 402.34 53017.46 88888.00 2019-11-19 00:47:51.905 323 15642.18 402.33 53017.47 88888.00 2019-11-19 00:47:52.405 323 15642.18 402.32 53017.48 88888.00 2019-11-19 00:47:52.905 323 15642.17 402.31 53017.51 88888.00 2019-11-19 00:47:53.405 323 15642.14 402.26 53017.49 88888.00 2019-11-19 00:47:53.905 323 15642.13 402.27 53017.50 88888.00 2019-11-19 00:47:54.405 323 15642.13 402.27 53017.53 88888.00 2019-11-19 00:47:54.905 323 15642.15 402.30 53017.50 88888.00 2019-11-19 00:47:55.405 323 15642.13 402.32 53017.54 88888.00 2019-11-19 00:47:56.405 323 15642.16 402.33 53017.48 88888.00 2019-11-19 00:47:56.905 323 15642.11 402.32 53017.49 88888.00 2019-11-19 00:47:57.405 323 15642.16 402.33 53017.54 88888.00 2019-11-19 00:47:57.905 323 15642.19 402.32 53017.53 88888.00 2019-11-19 00:47:58.405 323 15642.23 402.27 53017.55 88888.00 2019-11-19 00:47:58.905 323 15642.19 402.26 53017.50 88888.00 2019-11-19 00:47:59.405 323 15642.17 402.27 53017.50 88888.00 2019-11-19 00:47:59.905 323 15642.16 402.28 53017.47 88888.00 2019-11-19 00:48:00.405 323 15642.15 402.27 53017.45 88888.00 2019-11-19 00:48:00.905 323 15642.17 402.27 53017.48 88888.00 2019-11-19 00:48:01.405 323 15642.18 402.28 53017.47 88888.00 2019-11-19 00:48:01.905 323 15642.16 402.30 53017.46 88888.00 2019-11-19 00:48:02.405 323 15642.20 402.30 53017.51 88888.00 2019-11-19 00:48:02.905 323 15642.25 402.28 53017.52 88888.00 2019-11-19 00:48:03.405 323 15642.23 402.28 53017.50 88888.00 2019-11-19 00:48:03.905 323 15642.22 402.31 53017.50 88888.00 2019-11-19 00:48:04.405 323 15642.19 402.30 53017.52 88888.00 2019-11-19 00:48:04.905 323 15642.19 402.26 53017.56 88888.00 2019-11-19 00:48:05.405 323 15642.17 402.24 53017.57 88888.00 2019-11-19 00:48:05.905 323 15642.17 402.23 53017.55 88888.00 2019-11-19 00:48:06.405 323 15642.16 402.25 53017.56 88888.00 2019-11-19 00:48:06.905 323 15642.11 402.30 53017.54 88888.00 2019-11-19 00:48:07.405 323 15642.09 402.28 53017.49 88888.00 2019-11-19 00:48:07.905 323 15642.10 402.30 53017.47 88888.00 2019-11-19 00:48:08.405 323 15642.09 402.31 53017.47 88888.00 2019-11-19 00:48:08.905 323 15642.11 402.34 53017.47 88888.00 2019-11-19 00:48:09.405 323 15642.16 402.35 53017.51 88888.00 2019-11-19 00:48:09.905 323 15642.19 402.30 53017.52 88888.00 2019-11-19 00:48:10.405 323 15642.19 402.28 53017.48 88888.00 2019-11-19 00:48:10.905 323 15642.18 402.28 53017.47 88888.00 2019-11-19 00:48:11.405 323 15642.16 402.35 53017.47 88888.00 2019-11-19 00:48:11.905 323 15642.17 402.32 53017.45 88888.00 2019-11-19 00:48:12.405 323 15642.18 402.24 53017.46 88888.00 2019-11-19 00:48:12.905 323 15642.17 402.22 53017.48 88888.00 2019-11-19 00:48:13.405 323 15642.23 402.26 53017.47 88888.00 2019-11-19 00:48:13.905 323 15642.20 402.33 53017.44 88888.00 2019-11-19 00:48:14.405 323 15642.16 402.31 53017.42 88888.00 2019-11-19 00:48:14.905 323 15642.19 402.30 53017.43 88888.00 2019-11-19 00:48:15.405 323 15642.17 402.31 53017.43 88888.00 2019-11-19 00:48:15.905 323 15642.23 402.30 53017.42 88888.00 2019-11-19 00:48:16.405 323 15642.20 402.28 53017.42 88888.00 2019-11-19 00:48:16.905 323 15642.16 402.26 53017.43 88888.00 2019-11-19 00:48:17.405 323 15642.20 402.23 53017.46 88888.00 2019-11-19 00:48:17.905 323 15642.19 402.21 53017.42 88888.00 2019-11-19 00:48:18.405 323 15642.22 402.18 53017.36 88888.00 2019-11-19 00:48:18.905 323 15642.23 402.22 53017.35 88888.00 2019-11-19 00:48:19.405 323 15642.24 402.22 53017.36 88888.00 2019-11-19 00:48:19.905 323 15642.23 402.21 53017.41 88888.00 2019-11-19 00:48:20.405 323 15642.24 402.24 53017.50 88888.00 2019-11-19 00:48:20.905 323 15642.26 402.25 53017.48 88888.00 2019-11-19 00:48:21.405 323 15642.26 402.23 53017.49 88888.00 2019-11-19 00:48:21.905 323 15642.27 402.21 53017.54 88888.00 2019-11-19 00:48:22.405 323 15642.31 402.18 53017.53 88888.00 2019-11-19 00:48:22.905 323 15642.31 402.19 53017.52 88888.00 2019-11-19 00:48:23.405 323 15642.29 402.21 53017.46 88888.00 2019-11-19 00:48:23.905 323 15642.29 402.22 53017.45 88888.00 2019-11-19 00:48:24.405 323 15642.36 402.22 53017.47 88888.00 2019-11-19 00:48:24.905 323 15642.35 402.21 53017.44 88888.00 2019-11-19 00:48:25.405 323 15642.36 402.17 53017.48 88888.00 2019-11-19 00:48:25.905 323 15642.38 402.19 53017.51 88888.00 2019-11-19 00:48:26.405 323 15642.33 402.19 53017.49 88888.00 2019-11-19 00:48:26.905 323 15642.29 402.22 53017.48 88888.00 2019-11-19 00:48:27.905 323 15642.34 402.19 53017.49 88888.00 2019-11-19 00:48:28.405 323 15642.38 402.21 53017.51 88888.00 2019-11-19 00:48:28.905 323 15642.37 402.22 53017.51 88888.00 2019-11-19 00:48:29.405 323 15642.36 402.17 53017.48 88888.00 2019-11-19 00:48:29.905 323 15642.29 402.18 53017.48 88888.00 2019-11-19 00:48:30.405 323 15642.29 402.19 53017.48 88888.00 2019-11-19 00:48:30.905 323 15642.35 402.18 53017.43 88888.00 2019-11-19 00:48:31.405 323 15642.34 402.19 53017.43 88888.00 2019-11-19 00:48:31.905 323 15642.33 402.17 53017.42 88888.00 2019-11-19 00:48:32.405 323 15642.32 402.19 53017.42 88888.00 2019-11-19 00:48:32.905 323 15642.33 402.21 53017.45 88888.00 2019-11-19 00:48:33.405 323 15642.33 402.21 53017.45 88888.00 2019-11-19 00:48:33.905 323 15642.29 402.16 53017.47 88888.00 2019-11-19 00:48:34.405 323 15642.33 402.13 53017.46 88888.00 2019-11-19 00:48:34.905 323 15642.35 402.13 53017.52 88888.00 2019-11-19 00:48:35.905 323 15642.38 402.10 53017.55 88888.00 2019-11-19 00:48:36.405 323 15642.37 402.13 53017.52 88888.00 2019-11-19 00:48:36.905 323 15642.40 402.10 53017.55 88888.00 2019-11-19 00:48:37.405 323 15642.35 402.09 53017.53 88888.00 2019-11-19 00:48:37.905 323 15642.36 402.13 53017.52 88888.00 2019-11-19 00:48:38.405 323 15642.42 402.13 53017.51 88888.00 2019-11-19 00:48:38.905 323 15642.43 402.13 53017.56 88888.00 2019-11-19 00:48:39.405 323 15642.43 402.14 53017.59 88888.00 2019-11-19 00:48:39.905 323 15642.47 402.10 53017.56 88888.00 2019-11-19 00:48:40.405 323 15642.45 402.09 53017.57 88888.00 2019-11-19 00:48:40.905 323 15642.43 402.09 53017.58 88888.00 2019-11-19 00:48:41.405 323 15642.42 402.13 53017.51 88888.00 2019-11-19 00:48:41.905 323 15642.42 402.16 53017.52 88888.00 2019-11-19 00:48:42.405 323 15642.41 402.11 53017.52 88888.00 2019-11-19 00:48:42.905 323 15642.42 402.09 53017.56 88888.00 2019-11-19 00:48:43.405 323 15642.46 402.07 53017.58 88888.00 2019-11-19 00:48:43.905 323 15642.45 402.04 53017.52 88888.00 2019-11-19 00:48:44.405 323 15642.40 402.04 53017.47 88888.00 2019-11-19 00:48:44.905 323 15642.38 402.05 53017.44 88888.00 2019-11-19 00:48:45.405 323 15642.38 402.02 53017.45 88888.00 2019-11-19 00:48:45.905 323 15642.41 402.05 53017.50 88888.00 2019-11-19 00:48:46.405 323 15642.44 402.06 53017.53 88888.00 2019-11-19 00:48:46.905 323 15642.44 402.02 53017.57 88888.00 2019-11-19 00:48:47.405 323 15642.43 402.02 53017.56 88888.00 2019-11-19 00:48:47.905 323 15642.40 402.01 53017.52 88888.00 2019-11-19 00:48:48.405 323 15642.42 401.99 53017.52 88888.00 2019-11-19 00:48:48.905 323 15642.44 401.99 53017.52 88888.00 2019-11-19 00:48:49.405 323 15642.41 401.98 53017.52 88888.00 2019-11-19 00:48:49.905 323 15642.38 401.96 53017.56 88888.00 2019-11-19 00:48:50.405 323 15642.37 401.95 53017.55 88888.00 2019-11-19 00:48:50.905 323 15642.36 401.96 53017.52 88888.00 2019-11-19 00:48:51.405 323 15642.40 402.00 53017.51 88888.00 2019-11-19 00:48:51.905 323 15642.37 402.01 53017.51 88888.00 2019-11-19 00:48:52.405 323 15642.40 402.00 53017.50 88888.00 2019-11-19 00:48:52.905 323 15642.41 401.93 53017.53 88888.00 2019-11-19 00:48:53.405 323 15642.42 401.91 53017.59 88888.00 2019-11-19 00:48:53.905 323 15642.40 401.92 53017.55 88888.00 2019-11-19 00:48:54.405 323 15642.38 401.90 53017.50 88888.00 2019-11-19 00:48:54.905 323 15642.38 401.90 53017.48 88888.00 2019-11-19 00:48:55.405 323 15642.37 401.90 53017.48 88888.00 2019-11-19 00:48:55.905 323 15642.37 401.90 53017.47 88888.00 2019-11-19 00:48:56.405 323 15642.38 401.91 53017.48 88888.00 2019-11-19 00:48:56.905 323 15642.40 401.88 53017.51 88888.00 2019-11-19 00:48:57.405 323 15642.40 401.88 53017.53 88888.00 2019-11-19 00:48:57.905 323 15642.44 401.90 53017.56 88888.00 2019-11-19 00:48:58.405 323 15642.44 401.93 53017.58 88888.00 2019-11-19 00:48:58.905 323 15642.41 401.91 53017.54 88888.00 2019-11-19 00:48:59.405 323 15642.43 401.92 53017.50 88888.00 2019-11-19 00:48:59.905 323 15642.44 401.92 53017.45 88888.00 2019-11-19 00:49:00.405 323 15642.46 401.93 53017.44 88888.00 2019-11-19 00:49:00.905 323 15642.43 401.87 53017.44 88888.00 2019-11-19 00:49:01.405 323 15642.42 401.81 53017.41 88888.00 2019-11-19 00:49:01.905 323 15642.49 401.84 53017.46 88888.00 2019-11-19 00:49:02.405 323 15642.50 401.85 53017.47 88888.00 2019-11-19 00:49:02.905 323 15642.47 401.83 53017.42 88888.00 2019-11-19 00:49:03.405 323 15642.45 401.79 53017.39 88888.00 2019-11-19 00:49:03.905 323 15642.45 401.81 53017.44 88888.00 2019-11-19 00:49:04.405 323 15642.43 401.84 53017.47 88888.00 2019-11-19 00:49:04.905 323 15642.45 401.88 53017.48 88888.00 2019-11-19 00:49:05.405 323 15642.50 401.84 53017.49 88888.00 2019-11-19 00:49:05.905 323 15642.45 401.84 53017.48 88888.00 2019-11-19 00:49:06.405 323 15642.44 401.83 53017.52 88888.00 2019-11-19 00:49:06.905 323 15642.44 401.82 53017.53 88888.00 2019-11-19 00:49:07.405 323 15642.45 401.85 53017.52 88888.00 2019-11-19 00:49:07.905 323 15642.45 401.88 53017.51 88888.00 2019-11-19 00:49:08.405 323 15642.47 401.83 53017.51 88888.00 2019-11-19 00:49:09.405 323 15642.44 401.81 53017.50 88888.00 2019-11-19 00:49:09.905 323 15642.43 401.83 53017.48 88888.00 2019-11-19 00:49:10.405 323 15642.42 401.82 53017.49 88888.00 2019-11-19 00:49:10.905 323 15642.44 401.78 53017.51 88888.00 2019-11-19 00:49:11.405 323 15642.47 401.83 53017.47 88888.00 2019-11-19 00:49:11.905 323 15642.45 401.84 53017.50 88888.00 2019-11-19 00:49:12.405 323 15642.42 401.85 53017.56 88888.00 2019-11-19 00:49:12.905 323 15642.45 401.88 53017.57 88888.00 2019-11-19 00:49:13.405 323 15642.50 401.85 53017.54 88888.00 2019-11-19 00:49:13.905 323 15642.47 401.84 53017.54 88888.00 2019-11-19 00:49:14.405 323 15642.44 401.83 53017.49 88888.00 2019-11-19 00:49:14.905 323 15642.41 401.79 53017.55 88888.00 2019-11-19 00:49:15.405 323 15642.41 401.79 53017.56 88888.00 2019-11-19 00:49:15.905 323 15642.40 401.79 53017.53 88888.00 2019-11-19 00:49:16.405 323 15642.42 401.82 53017.59 88888.00 2019-11-19 00:49:16.905 323 15642.43 401.87 53017.54 88888.00 2019-11-19 00:49:17.405 323 15642.40 401.85 53017.50 88888.00 2019-11-19 00:49:17.905 323 15642.46 401.88 53017.49 88888.00 2019-11-19 00:49:18.405 323 15642.45 401.84 53017.51 88888.00 2019-11-19 00:49:18.905 323 15642.40 401.82 53017.54 88888.00 2019-11-19 00:49:19.405 323 15642.37 401.85 53017.55 88888.00 2019-11-19 00:49:19.905 323 15642.38 401.89 53017.59 88888.00 2019-11-19 00:49:20.405 323 15642.41 401.89 53017.58 88888.00 2019-11-19 00:49:20.905 323 15642.38 401.92 53017.53 88888.00 2019-11-19 00:49:21.405 323 15642.37 401.91 53017.53 88888.00 2019-11-19 00:49:21.905 323 15642.41 401.91 53017.57 88888.00 2019-11-19 00:49:22.405 323 15642.38 401.88 53017.65 88888.00 2019-11-19 00:49:22.905 323 15642.35 401.85 53017.63 88888.00 2019-11-19 00:49:23.405 323 15642.40 401.88 53017.63 88888.00 2019-11-19 00:49:23.905 323 15642.42 401.85 53017.64 88888.00 2019-11-19 00:49:24.405 323 15642.42 401.82 53017.62 88888.00 2019-11-19 00:49:24.905 323 15642.40 401.83 53017.59 88888.00 2019-11-19 00:49:25.405 323 15642.38 401.82 53017.57 88888.00 2019-11-19 00:49:25.905 323 15642.32 401.84 53017.56 88888.00 2019-11-19 00:49:26.405 323 15642.34 401.85 53017.57 88888.00 2019-11-19 00:49:26.905 323 15642.38 401.82 53017.57 88888.00 2019-11-19 00:49:27.405 323 15642.40 401.83 53017.56 88888.00 2019-11-19 00:49:27.905 323 15642.32 401.83 53017.55 88888.00 2019-11-19 00:49:28.405 323 15642.27 401.84 53017.56 88888.00 2019-11-19 00:49:28.905 323 15642.29 401.84 53017.56 88888.00 2019-11-19 00:49:29.405 323 15642.31 401.85 53017.53 88888.00 2019-11-19 00:49:29.905 323 15642.28 401.87 53017.56 88888.00 2019-11-19 00:49:30.405 323 15642.29 401.83 53017.56 88888.00 2019-11-19 00:49:30.905 323 15642.33 401.83 53017.57 88888.00 2019-11-19 00:49:31.405 323 15642.29 401.83 53017.56 88888.00 2019-11-19 00:49:31.905 323 15642.32 401.81 53017.54 88888.00 2019-11-19 00:49:32.405 323 15642.33 401.79 53017.52 88888.00 2019-11-19 00:49:32.905 323 15642.31 401.79 53017.61 88888.00 2019-11-19 00:49:33.405 323 15642.32 401.81 53017.61 88888.00 2019-11-19 00:49:33.905 323 15642.31 401.82 53017.62 88888.00 2019-11-19 00:49:34.405 323 15642.31 401.82 53017.64 88888.00 2019-11-19 00:49:34.905 323 15642.33 401.83 53017.58 88888.00 2019-11-19 00:49:35.405 323 15642.29 401.83 53017.57 88888.00 2019-11-19 00:49:35.905 323 15642.31 401.81 53017.58 88888.00 2019-11-19 00:49:36.405 323 15642.34 401.78 53017.62 88888.00 2019-11-19 00:49:36.905 323 15642.35 401.76 53017.61 88888.00 2019-11-19 00:49:37.405 323 15642.38 401.80 53017.57 88888.00 2019-11-19 00:49:37.905 323 15642.38 401.80 53017.59 88888.00 2019-11-19 00:49:38.405 323 15642.38 401.75 53017.58 88888.00 2019-11-19 00:49:38.905 323 15642.42 401.72 53017.57 88888.00 2019-11-19 00:49:39.405 323 15642.35 401.68 53017.56 88888.00 2019-11-19 00:49:39.905 323 15642.33 401.70 53017.61 88888.00 2019-11-19 00:49:40.905 323 15642.34 401.72 53017.55 88888.00 2019-11-19 00:49:41.405 323 15642.36 401.74 53017.56 88888.00 2019-11-19 00:49:41.905 323 15642.36 401.76 53017.57 88888.00 2019-11-19 00:49:42.405 323 15642.37 401.76 53017.55 88888.00 2019-11-19 00:49:42.905 323 15642.33 401.71 53017.53 88888.00 2019-11-19 00:49:43.405 323 15642.29 401.70 53017.57 88888.00 2019-11-19 00:49:43.905 323 15642.32 401.74 53017.56 88888.00 2019-11-19 00:49:44.405 323 15642.32 401.76 53017.56 88888.00 2019-11-19 00:49:44.905 323 15642.35 401.79 53017.58 88888.00 2019-11-19 00:49:45.405 323 15642.33 401.76 53017.58 88888.00 2019-11-19 00:49:45.905 323 15642.36 401.71 53017.56 88888.00 2019-11-19 00:49:46.405 323 15642.37 401.70 53017.53 88888.00 2019-11-19 00:49:46.905 323 15642.32 401.72 53017.53 88888.00 2019-11-19 00:49:47.405 323 15642.31 401.75 53017.58 88888.00 2019-11-19 00:49:47.905 323 15642.37 401.74 53017.58 88888.00 2019-11-19 00:49:48.405 323 15642.37 401.72 53017.62 88888.00 2019-11-19 00:49:48.905 323 15642.36 401.71 53017.55 88888.00 2019-11-19 00:49:49.405 323 15642.37 401.73 53017.56 88888.00 2019-11-19 00:49:49.905 323 15642.38 401.72 53017.58 88888.00 2019-11-19 00:49:50.905 323 15642.42 401.71 53017.57 88888.00 2019-11-19 00:49:51.405 323 15642.40 401.71 53017.61 88888.00 2019-11-19 00:49:51.905 323 15642.41 401.63 53017.59 88888.00 2019-11-19 00:49:52.405 323 15642.40 401.64 53017.62 88888.00 2019-11-19 00:49:52.905 323 15642.34 401.72 53017.61 88888.00 2019-11-19 00:49:53.405 323 15642.34 401.70 53017.57 88888.00 2019-11-19 00:49:53.905 323 15642.35 401.68 53017.58 88888.00 2019-11-19 00:49:54.405 323 15642.33 401.70 53017.58 88888.00 2019-11-19 00:49:54.905 323 15642.33 401.71 53017.55 88888.00 2019-11-19 00:49:55.405 323 15642.41 401.72 53017.64 88888.00 2019-11-19 00:49:55.905 323 15642.35 401.72 53017.65 88888.00 2019-11-19 00:49:56.405 323 15642.34 401.71 53017.65 88888.00 2019-11-19 00:49:56.905 323 15642.31 401.70 53017.61 88888.00 2019-11-19 00:49:57.405 323 15642.32 401.71 53017.62 88888.00 2019-11-19 00:49:57.905 323 15642.31 401.66 53017.59 88888.00 2019-11-19 00:49:58.905 323 15642.33 401.62 53017.62 88888.00 2019-11-19 00:49:59.405 323 15642.33 401.63 53017.63 88888.00 2019-11-19 00:49:59.905 323 15642.33 401.65 53017.59 88888.00 2019-11-19 00:50:00.405 323 15642.26 401.61 53017.65 88888.00 2019-11-19 00:50:00.905 323 15642.24 401.58 53017.71 88888.00 2019-11-19 00:50:01.405 323 15642.29 401.61 53017.72 88888.00 2019-11-19 00:50:01.905 323 15642.32 401.58 53017.73 88888.00 2019-11-19 00:50:02.405 323 15642.33 401.57 53017.68 88888.00 2019-11-19 00:50:02.905 323 15642.33 401.57 53017.59 88888.00 2019-11-19 00:50:03.405 323 15642.29 401.62 53017.62 88888.00 2019-11-19 00:50:03.905 323 15642.28 401.63 53017.64 88888.00 2019-11-19 00:50:04.405 323 15642.24 401.63 53017.62 88888.00 2019-11-19 00:50:04.905 323 15642.27 401.63 53017.56 88888.00 2019-11-19 00:50:05.405 323 15642.26 401.63 53017.59 88888.00 2019-11-19 00:50:05.905 323 15642.25 401.61 53017.59 88888.00 2019-11-19 00:50:06.405 323 15642.27 401.57 53017.62 88888.00 2019-11-19 00:50:06.905 323 15642.28 401.53 53017.58 88888.00 2019-11-19 00:50:07.405 323 15642.26 401.47 53017.59 88888.00 2019-11-19 00:50:07.905 323 15642.29 401.52 53017.62 88888.00 2019-11-19 00:50:08.405 323 15642.33 401.54 53017.65 88888.00 2019-11-19 00:50:08.905 323 15642.35 401.55 53017.64 88888.00 2019-11-19 00:50:09.405 323 15642.32 401.56 53017.64 88888.00 2019-11-19 00:50:09.905 323 15642.33 401.56 53017.61 88888.00 2019-11-19 00:50:10.405 323 15642.28 401.54 53017.57 88888.00 2019-11-19 00:50:10.905 323 15642.26 401.56 53017.62 88888.00 2019-11-19 00:50:11.405 323 15642.31 401.55 53017.58 88888.00 2019-11-19 00:50:11.905 323 15642.32 401.52 53017.53 88888.00 2019-11-19 00:50:12.405 323 15642.35 401.50 53017.52 88888.00 2019-11-19 00:50:12.905 323 15642.29 401.50 53017.54 88888.00 2019-11-19 00:50:13.405 323 15642.33 401.50 53017.58 88888.00 2019-11-19 00:50:13.905 323 15642.34 401.48 53017.57 88888.00 2019-11-19 00:50:14.405 323 15642.28 401.47 53017.54 88888.00 2019-11-19 00:50:14.905 323 15642.28 401.52 53017.51 88888.00 2019-11-19 00:50:15.405 323 15642.31 401.53 53017.53 88888.00 2019-11-19 00:50:15.905 323 15642.33 401.48 53017.52 88888.00 2019-11-19 00:50:16.405 323 15642.33 401.45 53017.57 88888.00 2019-11-19 00:50:16.905 323 15642.34 401.44 53017.56 88888.00 2019-11-19 00:50:17.405 323 15642.34 401.45 53017.57 88888.00 2019-11-19 00:50:17.905 323 15642.35 401.47 53017.58 88888.00 2019-11-19 00:50:18.405 323 15642.36 401.48 53017.56 88888.00 2019-11-19 00:50:18.905 323 15642.31 401.49 53017.58 88888.00 2019-11-19 00:50:19.405 323 15642.31 401.50 53017.56 88888.00 2019-11-19 00:50:19.905 323 15642.36 401.53 53017.53 88888.00 2019-11-19 00:50:20.405 323 15642.36 401.56 53017.53 88888.00 2019-11-19 00:50:20.905 323 15642.35 401.55 53017.52 88888.00 2019-11-19 00:50:21.405 323 15642.32 401.53 53017.54 88888.00 2019-11-19 00:50:22.405 323 15642.34 401.47 53017.51 88888.00 2019-11-19 00:50:22.905 323 15642.35 401.48 53017.53 88888.00 2019-11-19 00:50:23.405 323 15642.36 401.48 53017.57 88888.00 2019-11-19 00:50:23.905 323 15642.38 401.44 53017.55 88888.00 2019-11-19 00:50:24.405 323 15642.36 401.44 53017.54 88888.00 2019-11-19 00:50:24.905 323 15642.35 401.41 53017.52 88888.00 2019-11-19 00:50:25.405 323 15642.37 401.44 53017.52 88888.00 2019-11-19 00:50:25.905 323 15642.38 401.45 53017.49 88888.00 2019-11-19 00:50:26.405 323 15642.41 401.42 53017.48 88888.00 2019-11-19 00:50:26.905 323 15642.43 401.39 53017.49 88888.00 2019-11-19 00:50:27.405 323 15642.41 401.39 53017.48 88888.00 2019-11-19 00:50:27.905 323 15642.42 401.39 53017.48 88888.00 2019-11-19 00:50:28.405 323 15642.51 401.38 53017.57 88888.00 2019-11-19 00:50:28.905 323 15642.50 401.36 53017.56 88888.00 2019-11-19 00:50:29.405 323 15642.51 401.40 53017.53 88888.00 2019-11-19 00:50:29.905 323 15642.47 401.41 53017.48 88888.00 2019-11-19 00:50:30.405 323 15642.43 401.37 53017.51 88888.00 2019-11-19 00:50:30.905 323 15642.47 401.32 53017.55 88888.00 2019-11-19 00:50:31.405 323 15642.51 401.33 53017.56 88888.00 2019-11-19 00:50:32.405 323 15642.50 401.29 53017.51 88888.00 2019-11-19 00:50:32.905 323 15642.49 401.30 53017.56 88888.00 2019-11-19 00:50:33.405 323 15642.45 401.30 53017.51 88888.00 2019-11-19 00:50:33.905 323 15642.46 401.29 53017.53 88888.00 2019-11-19 00:50:34.405 323 15642.50 401.24 53017.49 88888.00 2019-11-19 00:50:34.905 323 15642.44 401.23 53017.46 88888.00 2019-11-19 00:50:35.405 323 15642.42 401.20 53017.45 88888.00 2019-11-19 00:50:35.905 323 15642.47 401.22 53017.47 88888.00 2019-11-19 00:50:36.405 323 15642.51 401.27 53017.49 88888.00 2019-11-19 00:50:36.905 323 15642.55 401.26 53017.45 88888.00 2019-11-19 00:50:37.405 323 15642.52 401.21 53017.46 88888.00 2019-11-19 00:50:37.905 323 15642.51 401.19 53017.53 88888.00 2019-11-19 00:50:38.405 323 15642.51 401.16 53017.53 88888.00 2019-11-19 00:50:38.905 323 15642.60 401.20 53017.51 88888.00 2019-11-19 00:50:39.405 323 15642.60 401.23 53017.54 88888.00 2019-11-19 00:50:39.905 323 15642.55 401.21 53017.55 88888.00 2019-11-19 00:50:40.405 323 15642.54 401.20 53017.51 88888.00 2019-11-19 00:50:40.905 323 15642.52 401.18 53017.52 88888.00 2019-11-19 00:50:41.405 323 15642.52 401.18 53017.48 88888.00 2019-11-19 00:50:41.905 323 15642.53 401.15 53017.49 88888.00 2019-11-19 00:50:42.405 323 15642.52 401.15 53017.54 88888.00 2019-11-19 00:50:42.905 323 15642.52 401.18 53017.53 88888.00 2019-11-19 00:50:43.405 323 15642.55 401.20 53017.52 88888.00 2019-11-19 00:50:43.905 323 15642.60 401.18 53017.51 88888.00 2019-11-19 00:50:44.405 323 15642.56 401.12 53017.49 88888.00 2019-11-19 00:50:44.905 323 15642.55 401.13 53017.46 88888.00 2019-11-19 00:50:45.405 323 15642.61 401.16 53017.48 88888.00 2019-11-19 00:50:45.905 323 15642.60 401.18 53017.50 88888.00 2019-11-19 00:50:46.405 323 15642.55 401.18 53017.46 88888.00 2019-11-19 00:50:46.905 323 15642.52 401.18 53017.47 88888.00 2019-11-19 00:50:47.405 323 15642.52 401.18 53017.48 88888.00 2019-11-19 00:50:47.905 323 15642.50 401.18 53017.48 88888.00 2019-11-19 00:50:48.405 323 15642.51 401.19 53017.49 88888.00 2019-11-19 00:50:48.905 323 15642.53 401.16 53017.48 88888.00 2019-11-19 00:50:49.405 323 15642.52 401.16 53017.44 88888.00 2019-11-19 00:50:49.905 323 15642.51 401.19 53017.46 88888.00 2019-11-19 00:50:50.405 323 15642.50 401.20 53017.54 88888.00 2019-11-19 00:50:50.905 323 15642.50 401.18 53017.50 88888.00 2019-11-19 00:50:51.405 323 15642.47 401.20 53017.51 88888.00 2019-11-19 00:50:51.905 323 15642.46 401.22 53017.57 88888.00 2019-11-19 00:50:52.405 323 15642.44 401.20 53017.64 88888.00 2019-11-19 00:50:52.905 323 15642.51 401.21 53017.67 88888.00 2019-11-19 00:50:53.905 323 15642.54 401.24 53017.61 88888.00 2019-11-19 00:50:54.405 323 15642.52 401.22 53017.59 88888.00 2019-11-19 00:50:54.905 323 15642.50 401.24 53017.61 88888.00 2019-11-19 00:50:55.405 323 15642.51 401.22 53017.64 88888.00 2019-11-19 00:50:55.905 323 15642.49 401.20 53017.57 88888.00 2019-11-19 00:50:56.405 323 15642.52 401.22 53017.58 88888.00 2019-11-19 00:50:56.905 323 15642.54 401.23 53017.58 88888.00 2019-11-19 00:50:57.405 323 15642.52 401.21 53017.55 88888.00 2019-11-19 00:50:57.905 323 15642.55 401.20 53017.63 88888.00 2019-11-19 00:50:58.405 323 15642.55 401.21 53017.64 88888.00 2019-11-19 00:50:58.905 323 15642.56 401.23 53017.62 88888.00 2019-11-19 00:50:59.405 323 15642.60 401.24 53017.59 88888.00 2019-11-19 00:50:59.905 323 15642.60 401.23 53017.59 88888.00 2019-11-19 00:51:00.405 323 15642.54 401.21 53017.63 88888.00 2019-11-19 00:51:00.905 323 15642.53 401.23 53017.70 88888.00 2019-11-19 00:51:01.905 323 15642.56 401.18 53017.61 88888.00 2019-11-19 00:51:02.405 323 15642.52 401.18 53017.54 88888.00 2019-11-19 00:51:02.905 323 15642.53 401.19 53017.55 88888.00 2019-11-19 00:51:03.905 323 15642.49 401.18 53017.50 88888.00 2019-11-19 00:51:04.405 323 15642.52 401.19 53017.47 88888.00 2019-11-19 00:51:04.905 323 15642.53 401.22 53017.45 88888.00 2019-11-19 00:51:05.405 323 15642.51 401.19 53017.47 88888.00 2019-11-19 00:51:05.905 323 15642.51 401.18 53017.50 88888.00 2019-11-19 00:51:06.405 323 15642.49 401.20 53017.50 88888.00 2019-11-19 00:51:06.905 323 15642.51 401.23 53017.53 88888.00 2019-11-19 00:51:07.405 323 15642.50 401.23 53017.52 88888.00 2019-11-19 00:51:07.905 323 15642.47 401.24 53017.58 88888.00 2019-11-19 00:51:08.405 323 15642.45 401.22 53017.58 88888.00 2019-11-19 00:51:08.905 323 15642.42 401.22 53017.56 88888.00 2019-11-19 00:51:09.405 323 15642.45 401.22 53017.55 88888.00 2019-11-19 00:51:09.905 323 15642.47 401.21 53017.55 88888.00 2019-11-19 00:51:10.405 323 15642.51 401.20 53017.56 88888.00 2019-11-19 00:51:10.905 323 15642.50 401.21 53017.63 88888.00 2019-11-19 00:51:11.905 323 15642.53 401.26 53017.59 88888.00 2019-11-19 00:51:12.405 323 15642.56 401.28 53017.57 88888.00 2019-11-19 00:51:12.905 323 15642.49 401.24 53017.55 88888.00 2019-11-19 00:51:13.405 323 15642.44 401.27 53017.52 88888.00 2019-11-19 00:51:13.905 323 15642.47 401.28 53017.57 88888.00 2019-11-19 00:51:14.405 323 15642.55 401.30 53017.64 88888.00 2019-11-19 00:51:14.905 323 15642.54 401.29 53017.58 88888.00 2019-11-19 00:51:15.405 323 15642.47 401.26 53017.55 88888.00 2019-11-19 00:51:15.905 323 15642.47 401.26 53017.56 88888.00 2019-11-19 00:51:16.405 323 15642.46 401.27 53017.55 88888.00 2019-11-19 00:51:16.905 323 15642.46 401.28 53017.53 88888.00 2019-11-19 00:51:17.405 323 15642.50 401.27 53017.53 88888.00 2019-11-19 00:51:17.905 323 15642.51 401.28 53017.53 88888.00 2019-11-19 00:51:18.405 323 15642.45 401.28 53017.53 88888.00 2019-11-19 00:51:18.905 323 15642.43 401.26 53017.54 88888.00 2019-11-19 00:51:19.405 323 15642.43 401.28 53017.52 88888.00 2019-11-19 00:51:19.905 323 15642.40 401.31 53017.52 88888.00 2019-11-19 00:51:20.405 323 15642.45 401.32 53017.55 88888.00 2019-11-19 00:51:20.905 323 15642.45 401.32 53017.55 88888.00 2019-11-19 00:51:21.405 323 15642.46 401.30 53017.63 88888.00 2019-11-19 00:51:21.905 323 15642.42 401.29 53017.64 88888.00 2019-11-19 00:51:22.405 323 15642.34 401.27 53017.63 88888.00 2019-11-19 00:51:22.905 323 15642.34 401.32 53017.69 88888.00 2019-11-19 00:51:23.405 323 15642.35 401.32 53017.68 88888.00 2019-11-19 00:51:23.905 323 15642.38 401.31 53017.64 88888.00 2019-11-19 00:51:24.405 323 15642.44 401.31 53017.64 88888.00 2019-11-19 00:51:25.405 323 15642.40 401.33 53017.66 88888.00 2019-11-19 00:51:25.905 323 15642.40 401.35 53017.68 88888.00 2019-11-19 00:51:26.405 323 15642.35 401.36 53017.63 88888.00 2019-11-19 00:51:26.905 323 15642.42 401.37 53017.58 88888.00 2019-11-19 00:51:27.405 323 15642.42 401.37 53017.63 88888.00 2019-11-19 00:51:27.905 323 15642.37 401.33 53017.62 88888.00 2019-11-19 00:51:28.405 323 15642.38 401.31 53017.64 88888.00 2019-11-19 00:51:28.905 323 15642.37 401.31 53017.67 88888.00 2019-11-19 00:51:29.405 323 15642.36 401.35 53017.67 88888.00 2019-11-19 00:51:29.905 323 15642.33 401.37 53017.66 88888.00 2019-11-19 00:51:30.405 323 15642.36 401.41 53017.66 88888.00 2019-11-19 00:51:30.905 323 15642.33 401.40 53017.68 88888.00 2019-11-19 00:51:31.405 323 15642.35 401.38 53017.69 88888.00 2019-11-19 00:51:31.905 323 15642.31 401.37 53017.70 88888.00 2019-11-19 00:51:32.405 323 15642.34 401.35 53017.71 88888.00 2019-11-19 00:51:32.905 323 15642.37 401.36 53017.70 88888.00 2019-11-19 00:51:33.405 323 15642.36 401.36 53017.61 88888.00 2019-11-19 00:51:33.905 323 15642.35 401.36 53017.63 88888.00 2019-11-19 00:51:34.405 323 15642.36 401.37 53017.64 88888.00 2019-11-19 00:51:35.405 323 15642.33 401.37 53017.57 88888.00 2019-11-19 00:51:35.905 323 15642.34 401.36 53017.63 88888.00 2019-11-19 00:51:36.405 323 15642.37 401.40 53017.65 88888.00 2019-11-19 00:51:36.905 323 15642.38 401.40 53017.62 88888.00 2019-11-19 00:51:37.405 323 15642.37 401.36 53017.57 88888.00 2019-11-19 00:51:37.905 323 15642.34 401.36 53017.61 88888.00 2019-11-19 00:51:38.405 323 15642.37 401.39 53017.63 88888.00 2019-11-19 00:51:38.905 323 15642.37 401.40 53017.61 88888.00 2019-11-19 00:51:39.405 323 15642.37 401.39 53017.61 88888.00 2019-11-19 00:51:39.905 323 15642.34 401.36 53017.65 88888.00 2019-11-19 00:51:40.405 323 15642.37 401.35 53017.72 88888.00 2019-11-19 00:51:40.905 323 15642.36 401.35 53017.71 88888.00 2019-11-19 00:51:41.405 323 15642.37 401.33 53017.68 88888.00 2019-11-19 00:51:41.905 323 15642.38 401.33 53017.63 88888.00 2019-11-19 00:51:42.405 323 15642.29 401.33 53017.59 88888.00 2019-11-19 00:51:42.905 323 15642.28 401.33 53017.59 88888.00 2019-11-19 00:51:43.405 323 15642.33 401.36 53017.59 88888.00 2019-11-19 00:51:43.905 323 15642.28 401.36 53017.62 88888.00 2019-11-19 00:51:44.405 323 15642.33 401.36 53017.64 88888.00 2019-11-19 00:51:44.905 323 15642.33 401.36 53017.65 88888.00 2019-11-19 00:51:45.405 323 15642.35 401.33 53017.67 88888.00 2019-11-19 00:51:45.905 323 15642.34 401.32 53017.70 88888.00 2019-11-19 00:51:46.405 323 15642.33 401.33 53017.68 88888.00 2019-11-19 00:51:46.905 323 15642.32 401.33 53017.69 88888.00 2019-11-19 00:51:47.405 323 15642.33 401.32 53017.72 88888.00 2019-11-19 00:51:47.905 323 15642.31 401.31 53017.68 88888.00 2019-11-19 00:51:48.405 323 15642.32 401.31 53017.66 88888.00 2019-11-19 00:51:48.905 323 15642.35 401.33 53017.62 88888.00 2019-11-19 00:51:49.405 323 15642.36 401.30 53017.67 88888.00 2019-11-19 00:51:49.905 323 15642.34 401.31 53017.68 88888.00 2019-11-19 00:51:50.405 323 15642.29 401.28 53017.65 88888.00 2019-11-19 00:51:50.905 323 15642.26 401.28 53017.67 88888.00 2019-11-19 00:51:51.405 323 15642.33 401.32 53017.69 88888.00 2019-11-19 00:51:51.905 323 15642.29 401.32 53017.70 88888.00 2019-11-19 00:51:52.405 323 15642.29 401.35 53017.70 88888.00 2019-11-19 00:51:52.905 323 15642.27 401.32 53017.67 88888.00 2019-11-19 00:51:53.405 323 15642.27 401.31 53017.64 88888.00 2019-11-19 00:51:53.905 323 15642.32 401.36 53017.62 88888.00 2019-11-19 00:51:54.405 323 15642.26 401.33 53017.62 88888.00 2019-11-19 00:51:54.905 323 15642.22 401.30 53017.58 88888.00 2019-11-19 00:51:55.406 323 15642.24 401.27 53017.61 88888.00 2019-11-19 00:51:55.906 323 15642.25 401.30 53017.64 88888.00 2019-11-19 00:51:56.406 323 15642.28 401.32 53017.71 88888.00 2019-11-19 00:51:56.906 323 15642.32 401.33 53017.73 88888.00 2019-11-19 00:51:57.406 323 15642.27 401.37 53017.72 88888.00 2019-11-19 00:51:57.906 323 15642.24 401.37 53017.70 88888.00 2019-11-19 00:51:58.406 323 15642.20 401.38 53017.69 88888.00 2019-11-19 00:51:58.906 323 15642.24 401.35 53017.69 88888.00 2019-11-19 00:51:59.406 323 15642.26 401.32 53017.68 88888.00 2019-11-19 00:51:59.906 323 15642.22 401.35 53017.67 88888.00 2019-11-19 00:52:00.406 323 15642.19 401.35 53017.70 88888.00 2019-11-19 00:52:00.906 323 15642.18 401.33 53017.68 88888.00 2019-11-19 00:52:01.406 323 15642.18 401.36 53017.69 88888.00 2019-11-19 00:52:01.906 323 15642.16 401.37 53017.71 88888.00 2019-11-19 00:52:02.406 323 15642.16 401.35 53017.69 88888.00 2019-11-19 00:52:02.906 323 15642.20 401.36 53017.72 88888.00 2019-11-19 00:52:03.406 323 15642.24 401.38 53017.71 88888.00 2019-11-19 00:52:03.906 323 15642.19 401.37 53017.68 88888.00 2019-11-19 00:52:04.406 323 15642.22 401.35 53017.68 88888.00 2019-11-19 00:52:04.906 323 15642.24 401.36 53017.69 88888.00 2019-11-19 00:52:05.406 323 15642.22 401.32 53017.68 88888.00 2019-11-19 00:52:05.906 323 15642.20 401.29 53017.71 88888.00 2019-11-19 00:52:06.906 323 15642.20 401.26 53017.66 88888.00 2019-11-19 00:52:07.406 323 15642.18 401.27 53017.72 88888.00 2019-11-19 00:52:07.906 323 15642.14 401.29 53017.75 88888.00 2019-11-19 00:52:08.406 323 15642.08 401.29 53017.72 88888.00 2019-11-19 00:52:08.906 323 15642.08 401.29 53017.73 88888.00 2019-11-19 00:52:09.406 323 15642.11 401.26 53017.75 88888.00 2019-11-19 00:52:09.906 323 15642.16 401.24 53017.72 88888.00 2019-11-19 00:52:10.406 323 15642.16 401.27 53017.73 88888.00 2019-11-19 00:52:10.906 323 15642.14 401.30 53017.72 88888.00 2019-11-19 00:52:11.406 323 15642.09 401.27 53017.68 88888.00 2019-11-19 00:52:11.906 323 15642.09 401.26 53017.70 88888.00 2019-11-19 00:52:12.406 323 15642.06 401.27 53017.69 88888.00 2019-11-19 00:52:12.906 323 15642.10 401.30 53017.68 88888.00 2019-11-19 00:52:13.406 323 15642.09 401.30 53017.66 88888.00 2019-11-19 00:52:13.906 323 15642.11 401.18 53017.66 88888.00 2019-11-19 00:52:14.406 323 15642.13 401.10 53017.69 88888.00 2019-11-19 00:52:14.906 323 15642.11 401.10 53017.65 88888.00 2019-11-19 00:52:15.406 323 15642.10 401.14 53017.57 88888.00 2019-11-19 00:52:15.906 323 15642.10 401.09 53017.64 88888.00 2019-11-19 00:52:16.406 323 15642.11 401.09 53017.65 88888.00 2019-11-19 00:52:16.906 323 15642.08 401.06 53017.62 88888.00 2019-11-19 00:52:17.406 323 15642.06 401.07 53017.62 88888.00 2019-11-19 00:52:17.906 323 15642.05 401.07 53017.61 88888.00 2019-11-19 00:52:18.406 323 15642.07 401.07 53017.63 88888.00 2019-11-19 00:52:18.906 323 15642.06 401.07 53017.62 88888.00 2019-11-19 00:52:19.406 323 15642.01 401.09 53017.63 88888.00 2019-11-19 00:52:19.906 323 15642.01 401.06 53017.66 88888.00 2019-11-19 00:52:20.406 323 15642.01 401.09 53017.66 88888.00 2019-11-19 00:52:20.906 323 15642.06 401.09 53017.65 88888.00 2019-11-19 00:52:21.406 323 15642.09 401.05 53017.61 88888.00 2019-11-19 00:52:21.906 323 15642.07 401.04 53017.64 88888.00 2019-11-19 00:52:22.406 323 15642.09 401.05 53017.64 88888.00 2019-11-19 00:52:22.906 323 15642.09 401.05 53017.64 88888.00 2019-11-19 00:52:23.406 323 15642.04 401.02 53017.64 88888.00 2019-11-19 00:52:23.906 323 15642.01 401.04 53017.59 88888.00 2019-11-19 00:52:24.406 323 15642.05 401.04 53017.58 88888.00 2019-11-19 00:52:24.906 323 15642.05 401.09 53017.57 88888.00 2019-11-19 00:52:25.406 323 15642.06 401.14 53017.56 88888.00 2019-11-19 00:52:25.906 323 15642.06 401.12 53017.61 88888.00 2019-11-19 00:52:26.406 323 15642.02 401.09 53017.61 88888.00 2019-11-19 00:52:26.906 323 15642.04 401.20 53017.62 88888.00 2019-11-19 00:52:27.406 323 15642.02 401.29 53017.63 88888.00 2019-11-19 00:52:27.906 323 15642.06 401.26 53017.67 88888.00 2019-11-19 00:52:28.406 323 15642.08 401.20 53017.68 88888.00 2019-11-19 00:52:28.906 323 15642.06 401.19 53017.70 88888.00 2019-11-19 00:52:29.406 323 15642.00 401.19 53017.66 88888.00 2019-11-19 00:52:29.906 323 15641.97 401.18 53017.64 88888.00 2019-11-19 00:52:30.406 323 15641.96 401.19 53017.66 88888.00 2019-11-19 00:52:30.906 323 15641.97 401.19 53017.69 88888.00 2019-11-19 00:52:31.406 323 15642.02 401.12 53017.64 88888.00 2019-11-19 00:52:31.906 323 15642.06 401.12 53017.66 88888.00 2019-11-19 00:52:32.406 323 15642.09 401.14 53017.68 88888.00 2019-11-19 00:52:32.906 323 15642.05 401.15 53017.65 88888.00 2019-11-19 00:52:33.406 323 15642.07 401.15 53017.65 88888.00 2019-11-19 00:52:33.906 323 15642.08 401.13 53017.65 88888.00 2019-11-19 00:52:34.406 323 15642.04 401.11 53017.65 88888.00 2019-11-19 00:52:34.906 323 15642.05 401.10 53017.68 88888.00 2019-11-19 00:52:35.406 323 15642.02 401.11 53017.71 88888.00 2019-11-19 00:52:35.906 323 15642.01 401.11 53017.74 88888.00 2019-11-19 00:52:36.406 323 15642.04 401.13 53017.68 88888.00 2019-11-19 00:52:36.906 323 15642.02 401.12 53017.64 88888.00 2019-11-19 00:52:37.406 323 15641.99 401.13 53017.66 88888.00 2019-11-19 00:52:38.406 323 15641.97 401.07 53017.61 88888.00 2019-11-19 00:52:38.906 323 15641.99 401.10 53017.67 88888.00 2019-11-19 00:52:39.406 323 15641.95 401.11 53017.67 88888.00 2019-11-19 00:52:39.906 323 15642.00 401.10 53017.68 88888.00 2019-11-19 00:52:40.406 323 15642.00 401.13 53017.71 88888.00 2019-11-19 00:52:40.906 323 15641.96 401.18 53017.74 88888.00 2019-11-19 00:52:41.406 323 15641.95 401.16 53017.74 88888.00 2019-11-19 00:52:41.906 323 15641.92 401.13 53017.72 88888.00 2019-11-19 00:52:42.406 323 15642.00 401.12 53017.73 88888.00 2019-11-19 00:52:42.906 323 15641.97 401.15 53017.72 88888.00 2019-11-19 00:52:43.406 323 15641.97 401.15 53017.66 88888.00 2019-11-19 00:52:43.906 323 15642.04 401.16 53017.69 88888.00 2019-11-19 00:52:44.406 323 15642.02 401.16 53017.67 88888.00 2019-11-19 00:52:44.906 323 15642.00 401.15 53017.71 88888.00 2019-11-19 00:52:45.406 323 15642.01 401.15 53017.71 88888.00 2019-11-19 00:52:45.906 323 15641.99 401.19 53017.68 88888.00 2019-11-19 00:52:46.406 323 15641.97 401.20 53017.63 88888.00 2019-11-19 00:52:46.906 323 15641.96 401.20 53017.67 88888.00 2019-11-19 00:52:47.406 323 15641.98 401.22 53017.70 88888.00 2019-11-19 00:52:47.906 323 15641.99 401.26 53017.67 88888.00 2019-11-19 00:52:48.406 323 15642.00 401.24 53017.70 88888.00 2019-11-19 00:52:48.906 323 15642.01 401.21 53017.75 88888.00 2019-11-19 00:52:49.406 323 15642.02 401.22 53017.76 88888.00 2019-11-19 00:52:49.906 323 15642.04 401.22 53017.79 88888.00 2019-11-19 00:52:50.406 323 15641.99 401.14 53017.76 88888.00 2019-11-19 00:52:50.906 323 15642.00 401.12 53017.72 88888.00 2019-11-19 00:52:51.406 323 15642.01 401.16 53017.77 88888.00 2019-11-19 00:52:51.906 323 15642.02 401.15 53017.77 88888.00 2019-11-19 00:52:52.406 323 15642.07 401.16 53017.76 88888.00 2019-11-19 00:52:52.906 323 15642.06 401.20 53017.73 88888.00 2019-11-19 00:52:53.406 323 15642.05 401.21 53017.75 88888.00 2019-11-19 00:52:53.906 323 15642.01 401.20 53017.73 88888.00 2019-11-19 00:52:54.406 323 15642.02 401.16 53017.74 88888.00 2019-11-19 00:52:54.906 323 15642.05 401.18 53017.79 88888.00 2019-11-19 00:52:55.406 323 15642.06 401.18 53017.81 88888.00 2019-11-19 00:52:55.906 323 15642.09 401.18 53017.83 88888.00 2019-11-19 00:52:56.406 323 15642.04 401.16 53017.77 88888.00 2019-11-19 00:52:56.906 323 15642.00 401.18 53017.77 88888.00 2019-11-19 00:52:57.406 323 15642.07 401.15 53017.78 88888.00 2019-11-19 00:52:57.906 323 15642.05 401.15 53017.76 88888.00 2019-11-19 00:52:58.406 323 15642.02 401.12 53017.82 88888.00 2019-11-19 00:52:58.906 323 15642.02 401.10 53017.81 88888.00 2019-11-19 00:52:59.406 323 15642.02 401.11 53017.85 88888.00 2019-11-19 00:52:59.906 323 15642.05 401.12 53017.87 88888.00 2019-11-19 00:53:00.406 323 15641.98 401.13 53017.82 88888.00 2019-11-19 00:53:00.906 323 15641.97 401.10 53017.76 88888.00 2019-11-19 00:53:01.406 323 15642.02 401.11 53017.81 88888.00 2019-11-19 00:53:01.906 323 15642.06 401.13 53017.83 88888.00 2019-11-19 00:53:02.406 323 15642.06 401.15 53017.82 88888.00 2019-11-19 00:53:02.906 323 15642.06 401.18 53017.82 88888.00 2019-11-19 00:53:03.406 323 15642.05 401.13 53017.84 88888.00 2019-11-19 00:53:03.906 323 15642.06 401.10 53017.76 88888.00 2019-11-19 00:53:04.406 323 15642.02 401.09 53017.74 88888.00 2019-11-19 00:53:04.906 323 15642.01 401.09 53017.79 88888.00 2019-11-19 00:53:05.406 323 15641.99 401.12 53017.82 88888.00 2019-11-19 00:53:05.906 323 15641.98 401.12 53017.86 88888.00 2019-11-19 00:53:06.406 323 15642.04 401.11 53017.85 88888.00 2019-11-19 00:53:06.906 323 15642.05 401.12 53017.77 88888.00 2019-11-19 00:53:07.406 323 15642.02 401.11 53017.76 88888.00 2019-11-19 00:53:07.906 323 15642.00 401.13 53017.77 88888.00 2019-11-19 00:53:08.406 323 15642.01 401.12 53017.81 88888.00 2019-11-19 00:53:08.906 323 15642.00 401.09 53017.74 88888.00 2019-11-19 00:53:09.406 323 15642.00 401.09 53017.70 88888.00 2019-11-19 00:53:09.906 323 15642.01 401.07 53017.71 88888.00 2019-11-19 00:53:10.406 323 15642.04 401.11 53017.69 88888.00 2019-11-19 00:53:10.906 323 15642.06 401.07 53017.70 88888.00 2019-11-19 00:53:11.406 323 15642.05 401.05 53017.71 88888.00 2019-11-19 00:53:11.906 323 15642.05 401.10 53017.70 88888.00 2019-11-19 00:53:12.406 323 15642.00 401.11 53017.73 88888.00 2019-11-19 00:53:12.906 323 15641.95 401.12 53017.75 88888.00 2019-11-19 00:53:13.406 323 15641.97 401.11 53017.71 88888.00 2019-11-19 00:53:13.906 323 15641.97 401.10 53017.70 88888.00 2019-11-19 00:53:14.406 323 15641.96 401.11 53017.69 88888.00 2019-11-19 00:53:14.906 323 15641.93 401.15 53017.66 88888.00 2019-11-19 00:53:15.406 323 15641.97 401.18 53017.67 88888.00 2019-11-19 00:53:15.906 323 15642.00 401.20 53017.74 88888.00 2019-11-19 00:53:16.406 323 15641.99 401.19 53017.76 88888.00 2019-11-19 00:53:16.906 323 15641.96 401.19 53017.68 88888.00 2019-11-19 00:53:17.406 323 15641.97 401.19 53017.70 88888.00 2019-11-19 00:53:17.906 323 15641.97 401.16 53017.73 88888.00 2019-11-19 00:53:18.406 323 15641.97 401.20 53017.69 88888.00 2019-11-19 00:53:18.906 323 15642.01 401.18 53017.74 88888.00 2019-11-19 00:53:19.906 323 15641.96 401.22 53017.77 88888.00 2019-11-19 00:53:20.406 323 15641.98 401.21 53017.75 88888.00 2019-11-19 00:53:20.906 323 15641.98 401.20 53017.65 88888.00 2019-11-19 00:53:21.406 323 15641.97 401.20 53017.64 88888.00 2019-11-19 00:53:21.906 323 15641.99 401.19 53017.66 88888.00 2019-11-19 00:53:22.406 323 15642.00 401.18 53017.67 88888.00 2019-11-19 00:53:22.906 323 15641.99 401.20 53017.65 88888.00 2019-11-19 00:53:23.406 323 15641.98 401.16 53017.68 88888.00 2019-11-19 00:53:23.906 323 15641.98 401.14 53017.67 88888.00 2019-11-19 00:53:24.406 323 15641.97 401.16 53017.65 88888.00 2019-11-19 00:53:24.906 323 15641.96 401.16 53017.69 88888.00 2019-11-19 00:53:25.406 323 15641.99 401.19 53017.67 88888.00 2019-11-19 00:53:25.906 323 15642.00 401.18 53017.72 88888.00 2019-11-19 00:53:26.406 323 15641.95 401.16 53017.72 88888.00 2019-11-19 00:53:26.906 323 15641.95 401.19 53017.71 88888.00 2019-11-19 00:53:27.906 323 15641.96 401.14 53017.65 88888.00 2019-11-19 00:53:28.406 323 15641.98 401.15 53017.62 88888.00 2019-11-19 00:53:28.906 323 15641.98 401.16 53017.62 88888.00 2019-11-19 00:53:29.406 323 15641.96 401.20 53017.57 88888.00 2019-11-19 00:53:29.906 323 15641.97 401.22 53017.61 88888.00 2019-11-19 00:53:30.406 323 15641.93 401.18 53017.65 88888.00 2019-11-19 00:53:30.906 323 15641.95 401.19 53017.73 88888.00 2019-11-19 00:53:31.406 323 15641.95 401.20 53017.79 88888.00 2019-11-19 00:53:31.906 323 15641.92 401.18 53017.78 88888.00 2019-11-19 00:53:32.406 323 15641.97 401.19 53017.73 88888.00 2019-11-19 00:53:32.906 323 15642.02 401.16 53017.69 88888.00 2019-11-19 00:53:33.406 323 15642.04 401.20 53017.70 88888.00 2019-11-19 00:53:33.906 323 15641.99 401.20 53017.68 88888.00 2019-11-19 00:53:34.406 323 15642.01 401.18 53017.66 88888.00 2019-11-19 00:53:34.906 323 15642.02 401.18 53017.66 88888.00 2019-11-19 00:53:35.406 323 15642.02 401.18 53017.70 88888.00 2019-11-19 00:53:35.906 323 15642.00 401.16 53017.70 88888.00 2019-11-19 00:53:36.406 323 15642.01 401.13 53017.67 88888.00 2019-11-19 00:53:36.906 323 15642.01 401.11 53017.66 88888.00 2019-11-19 00:53:37.406 323 15642.01 401.14 53017.65 88888.00 2019-11-19 00:53:37.906 323 15642.06 401.16 53017.72 88888.00 2019-11-19 00:53:38.406 323 15642.01 401.19 53017.73 88888.00 2019-11-19 00:53:38.906 323 15642.00 401.20 53017.71 88888.00 2019-11-19 00:53:39.406 323 15641.98 401.16 53017.74 88888.00 2019-11-19 00:53:39.906 323 15642.00 401.18 53017.76 88888.00 2019-11-19 00:53:40.406 323 15642.06 401.18 53017.77 88888.00 2019-11-19 00:53:40.906 323 15642.10 401.18 53017.82 88888.00 2019-11-19 00:53:41.406 323 15642.06 401.18 53017.79 88888.00 2019-11-19 00:53:41.906 323 15642.02 401.24 53017.77 88888.00 2019-11-19 00:53:42.406 323 15642.02 401.24 53017.81 88888.00 2019-11-19 00:53:42.906 323 15642.01 401.24 53017.82 88888.00 2019-11-19 00:53:43.406 323 15642.06 401.21 53017.84 88888.00 2019-11-19 00:53:43.906 323 15642.08 401.21 53017.82 88888.00 2019-11-19 00:53:44.406 323 15642.10 401.21 53017.81 88888.00 2019-11-19 00:53:44.906 323 15642.08 401.20 53017.81 88888.00 2019-11-19 00:53:45.406 323 15642.08 401.23 53017.81 88888.00 2019-11-19 00:53:45.906 323 15642.06 401.26 53017.75 88888.00 2019-11-19 00:53:46.406 323 15642.05 401.26 53017.72 88888.00 2019-11-19 00:53:46.906 323 15642.02 401.30 53017.63 88888.00 2019-11-19 00:53:47.406 323 15641.99 401.32 53017.63 88888.00 2019-11-19 00:53:47.906 323 15642.00 401.32 53017.61 88888.00 2019-11-19 00:53:48.406 323 15642.06 401.32 53017.69 88888.00 2019-11-19 00:53:48.906 323 15642.09 401.30 53017.70 88888.00 2019-11-19 00:53:49.406 323 15642.06 401.28 53017.66 88888.00 2019-11-19 00:53:49.906 323 15642.05 401.24 53017.63 88888.00 2019-11-19 00:53:50.406 323 15642.06 401.26 53017.63 88888.00 2019-11-19 00:53:51.406 323 15642.05 401.26 53017.68 88888.00 2019-11-19 00:53:51.906 323 15642.06 401.26 53017.73 88888.00 2019-11-19 00:53:52.406 323 15642.02 401.26 53017.75 88888.00 2019-11-19 00:53:52.906 323 15642.04 401.28 53017.74 88888.00 2019-11-19 00:53:53.406 323 15642.05 401.30 53017.72 88888.00 2019-11-19 00:53:53.906 323 15642.01 401.32 53017.74 88888.00 2019-11-19 00:53:54.406 323 15642.06 401.31 53017.75 88888.00 2019-11-19 00:53:54.906 323 15642.05 401.30 53017.73 88888.00 2019-11-19 00:53:55.406 323 15642.02 401.29 53017.71 88888.00 2019-11-19 00:53:55.906 323 15642.00 401.30 53017.74 88888.00 2019-11-19 00:53:56.406 323 15641.98 401.30 53017.75 88888.00 2019-11-19 00:53:56.906 323 15642.00 401.29 53017.69 88888.00 2019-11-19 00:53:57.406 323 15642.00 401.32 53017.64 88888.00 2019-11-19 00:53:57.906 323 15642.01 401.29 53017.61 88888.00 2019-11-19 00:53:58.406 323 15642.01 401.31 53017.61 88888.00 2019-11-19 00:53:58.906 323 15642.02 401.31 53017.63 88888.00 2019-11-19 00:53:59.406 323 15642.02 401.29 53017.64 88888.00 2019-11-19 00:53:59.906 323 15642.01 401.30 53017.61 88888.00 2019-11-19 00:54:00.406 323 15642.04 401.30 53017.59 88888.00 2019-11-19 00:54:01.406 323 15642.01 401.33 53017.52 88888.00 2019-11-19 00:54:01.906 323 15642.01 401.35 53017.51 88888.00 2019-11-19 00:54:02.406 323 15642.01 401.32 53017.59 88888.00 2019-11-19 00:54:02.906 323 15642.01 401.35 53017.61 88888.00 2019-11-19 00:54:03.406 323 15642.02 401.35 53017.56 88888.00 2019-11-19 00:54:03.906 323 15642.05 401.38 53017.66 88888.00 2019-11-19 00:54:04.406 323 15642.08 401.36 53017.74 88888.00 2019-11-19 00:54:04.906 323 15642.09 401.36 53017.72 88888.00 2019-11-19 00:54:05.406 323 15642.08 401.35 53017.67 88888.00 2019-11-19 00:54:05.906 323 15642.13 401.33 53017.68 88888.00 2019-11-19 00:54:06.406 323 15642.10 401.35 53017.70 88888.00 2019-11-19 00:54:06.906 323 15642.10 401.32 53017.66 88888.00 2019-11-19 00:54:07.406 323 15642.08 401.35 53017.64 88888.00 2019-11-19 00:54:07.906 323 15642.04 401.39 53017.62 88888.00 2019-11-19 00:54:08.406 323 15642.05 401.38 53017.67 88888.00 2019-11-19 00:54:08.906 323 15642.10 401.35 53017.65 88888.00 2019-11-19 00:54:09.406 323 15642.08 401.33 53017.69 88888.00 2019-11-19 00:54:09.906 323 15642.09 401.36 53017.69 88888.00 2019-11-19 00:54:10.406 323 15642.14 401.36 53017.72 88888.00 2019-11-19 00:54:10.906 323 15642.14 401.38 53017.78 88888.00 2019-11-19 00:54:11.406 323 15642.15 401.41 53017.79 88888.00 2019-11-19 00:54:11.906 323 15642.16 401.39 53017.75 88888.00 2019-11-19 00:54:12.406 323 15642.14 401.36 53017.69 88888.00 2019-11-19 00:54:12.906 323 15642.11 401.37 53017.72 88888.00 2019-11-19 00:54:13.406 323 15642.14 401.36 53017.77 88888.00 2019-11-19 00:54:13.906 323 15642.18 401.35 53017.76 88888.00 2019-11-19 00:54:14.406 323 15642.19 401.35 53017.75 88888.00 2019-11-19 00:54:14.906 323 15642.16 401.38 53017.72 88888.00 2019-11-19 00:54:15.406 323 15642.20 401.39 53017.69 88888.00 2019-11-19 00:54:15.906 323 15642.19 401.40 53017.66 88888.00 2019-11-19 00:54:16.406 323 15642.19 401.39 53017.70 88888.00 2019-11-19 00:54:16.906 323 15642.24 401.27 53017.71 88888.00 2019-11-19 00:54:17.406 323 15642.24 401.21 53017.72 88888.00 2019-11-19 00:54:17.906 323 15642.23 401.22 53017.75 88888.00 2019-11-19 00:54:18.406 323 15642.26 401.23 53017.73 88888.00 2019-11-19 00:54:18.906 323 15642.25 401.26 53017.73 88888.00 2019-11-19 00:54:19.406 323 15642.22 401.24 53017.70 88888.00 2019-11-19 00:54:19.906 323 15642.18 401.26 53017.69 88888.00 2019-11-19 00:54:20.406 323 15642.25 401.24 53017.71 88888.00 2019-11-19 00:54:20.906 323 15642.28 401.22 53017.75 88888.00 2019-11-19 00:54:21.406 323 15642.22 401.21 53017.78 88888.00 2019-11-19 00:54:21.906 323 15642.20 401.23 53017.77 88888.00 2019-11-19 00:54:22.406 323 15642.20 401.27 53017.75 88888.00 2019-11-19 00:54:22.906 323 15642.17 401.28 53017.71 88888.00 2019-11-19 00:54:23.406 323 15642.18 401.40 53017.67 88888.00 2019-11-19 00:54:23.906 323 15642.18 401.45 53017.69 88888.00 2019-11-19 00:54:24.406 323 15642.23 401.42 53017.67 88888.00 2019-11-19 00:54:24.906 323 15642.23 401.42 53017.65 88888.00 2019-11-19 00:54:25.406 323 15642.20 401.46 53017.67 88888.00 2019-11-19 00:54:25.906 323 15642.20 401.45 53017.65 88888.00 2019-11-19 00:54:26.406 323 15642.22 401.44 53017.61 88888.00 2019-11-19 00:54:26.906 323 15642.19 401.42 53017.66 88888.00 2019-11-19 00:54:27.406 323 15642.15 401.42 53017.66 88888.00 2019-11-19 00:54:27.906 323 15642.15 401.45 53017.65 88888.00 2019-11-19 00:54:28.406 323 15642.15 401.47 53017.67 88888.00 2019-11-19 00:54:28.906 323 15642.15 401.45 53017.65 88888.00 2019-11-19 00:54:29.406 323 15642.17 401.45 53017.65 88888.00 2019-11-19 00:54:29.906 323 15642.20 401.42 53017.66 88888.00 2019-11-19 00:54:30.406 323 15642.18 401.42 53017.68 88888.00 2019-11-19 00:54:30.906 323 15642.16 401.45 53017.70 88888.00 2019-11-19 00:54:31.406 323 15642.18 401.42 53017.70 88888.00 2019-11-19 00:54:31.906 323 15642.16 401.42 53017.66 88888.00 2019-11-19 00:54:32.906 323 15642.15 401.48 53017.63 88888.00 2019-11-19 00:54:33.406 323 15642.16 401.48 53017.63 88888.00 2019-11-19 00:54:33.906 323 15642.19 401.52 53017.63 88888.00 2019-11-19 00:54:34.406 323 15642.16 401.48 53017.67 88888.00 2019-11-19 00:54:34.906 323 15642.16 401.46 53017.71 88888.00 2019-11-19 00:54:35.406 323 15642.17 401.47 53017.73 88888.00 2019-11-19 00:54:35.906 323 15642.14 401.46 53017.66 88888.00 2019-11-19 00:54:36.406 323 15642.15 401.44 53017.67 88888.00 2019-11-19 00:54:36.906 323 15642.20 401.45 53017.59 88888.00 2019-11-19 00:54:37.406 323 15642.23 401.49 53017.57 88888.00 2019-11-19 00:54:37.906 323 15642.20 401.49 53017.62 88888.00 2019-11-19 00:54:38.406 323 15642.19 401.48 53017.59 88888.00 2019-11-19 00:54:38.906 323 15642.15 401.49 53017.63 88888.00 2019-11-19 00:54:39.406 323 15642.14 401.48 53017.64 88888.00 2019-11-19 00:54:39.906 323 15642.15 401.50 53017.59 88888.00 2019-11-19 00:54:40.906 323 15642.17 401.53 53017.52 88888.00 2019-11-19 00:54:41.406 323 15642.17 401.53 53017.54 88888.00 2019-11-19 00:54:41.906 323 15642.19 401.52 53017.56 88888.00 2019-11-19 00:54:42.406 323 15642.22 401.50 53017.56 88888.00 2019-11-19 00:54:42.906 323 15642.22 401.49 53017.56 88888.00 2019-11-19 00:54:43.406 323 15642.23 401.52 53017.62 88888.00 2019-11-19 00:54:43.906 323 15642.16 401.53 53017.62 88888.00 2019-11-19 00:54:44.406 323 15642.17 401.52 53017.62 88888.00 2019-11-19 00:54:44.906 323 15642.22 401.49 53017.61 88888.00 2019-11-19 00:54:45.406 323 15642.18 401.50 53017.65 88888.00 2019-11-19 00:54:45.906 323 15642.18 401.52 53017.63 88888.00 2019-11-19 00:54:46.406 323 15642.18 401.49 53017.62 88888.00 2019-11-19 00:54:46.906 323 15642.19 401.49 53017.61 88888.00 2019-11-19 00:54:47.406 323 15642.24 401.52 53017.62 88888.00 2019-11-19 00:54:47.906 323 15642.24 401.53 53017.61 88888.00 2019-11-19 00:54:48.406 323 15642.19 401.54 53017.62 88888.00 2019-11-19 00:54:48.906 323 15642.20 401.55 53017.63 88888.00 2019-11-19 00:54:49.406 323 15642.19 401.54 53017.58 88888.00 2019-11-19 00:54:49.906 323 15642.20 401.54 53017.66 88888.00 2019-11-19 00:54:50.406 323 15642.16 401.53 53017.67 88888.00 2019-11-19 00:54:50.906 323 15642.20 401.46 53017.63 88888.00 2019-11-19 00:54:51.406 323 15642.24 401.45 53017.58 88888.00 2019-11-19 00:54:51.906 323 15642.18 401.45 53017.54 88888.00 2019-11-19 00:54:52.406 323 15642.18 401.44 53017.56 88888.00 2019-11-19 00:54:52.906 323 15642.18 401.46 53017.65 88888.00 2019-11-19 00:54:53.406 323 15642.15 401.50 53017.64 88888.00 2019-11-19 00:54:53.906 323 15642.13 401.54 53017.55 88888.00 2019-11-19 00:54:54.406 323 15642.14 401.50 53017.56 88888.00 2019-11-19 00:54:54.906 323 15642.15 401.52 53017.55 88888.00 2019-11-19 00:54:55.406 323 15642.23 401.53 53017.48 88888.00 2019-11-19 00:54:55.906 323 15642.26 401.54 53017.50 88888.00 2019-11-19 00:54:56.406 323 15642.25 401.52 53017.55 88888.00 2019-11-19 00:54:56.906 323 15642.28 401.49 53017.61 88888.00 2019-11-19 00:54:57.406 323 15642.25 401.53 53017.63 88888.00 2019-11-19 00:54:57.906 323 15642.22 401.50 53017.59 88888.00 2019-11-19 00:54:58.406 323 15642.25 401.49 53017.62 88888.00 2019-11-19 00:54:58.906 323 15642.24 401.48 53017.58 88888.00 2019-11-19 00:54:59.406 323 15642.24 401.49 53017.59 88888.00 2019-11-19 00:54:59.906 323 15642.27 401.52 53017.62 88888.00 2019-11-19 00:55:00.406 323 15642.26 401.52 53017.57 88888.00 2019-11-19 00:55:00.906 323 15642.29 401.52 53017.56 88888.00 2019-11-19 00:55:01.406 323 15642.22 401.53 53017.59 88888.00 2019-11-19 00:55:01.906 323 15642.24 401.49 53017.58 88888.00 2019-11-19 00:55:02.406 323 15642.25 401.45 53017.59 88888.00 2019-11-19 00:55:02.906 323 15642.20 401.47 53017.61 88888.00 2019-11-19 00:55:03.406 323 15642.22 401.48 53017.62 88888.00 2019-11-19 00:55:03.906 323 15642.23 401.47 53017.59 88888.00 2019-11-19 00:55:04.406 323 15642.20 401.46 53017.56 88888.00 2019-11-19 00:55:04.906 323 15642.24 401.40 53017.59 88888.00 2019-11-19 00:55:05.406 323 15642.20 401.42 53017.58 88888.00 2019-11-19 00:55:05.906 323 15642.19 401.45 53017.62 88888.00 2019-11-19 00:55:06.406 323 15642.25 401.50 53017.59 88888.00 2019-11-19 00:55:06.906 323 15642.29 401.54 53017.56 88888.00 2019-11-19 00:55:07.406 323 15642.27 401.52 53017.53 88888.00 2019-11-19 00:55:07.906 323 15642.24 401.53 53017.56 88888.00 2019-11-19 00:55:08.406 323 15642.26 401.53 53017.56 88888.00 2019-11-19 00:55:08.906 323 15642.29 401.47 53017.56 88888.00 2019-11-19 00:55:09.406 323 15642.28 401.49 53017.56 88888.00 2019-11-19 00:55:09.906 323 15642.29 401.53 53017.62 88888.00 2019-11-19 00:55:10.406 323 15642.33 401.50 53017.62 88888.00 2019-11-19 00:55:10.906 323 15642.31 401.47 53017.64 88888.00 2019-11-19 00:55:11.406 323 15642.34 401.41 53017.70 88888.00 2019-11-19 00:55:11.906 323 15642.32 401.46 53017.68 88888.00 2019-11-19 00:55:12.406 323 15642.34 401.48 53017.63 88888.00 2019-11-19 00:55:12.906 323 15642.34 401.47 53017.61 88888.00 2019-11-19 00:55:13.406 323 15642.33 401.49 53017.65 88888.00 2019-11-19 00:55:13.906 323 15642.31 401.53 53017.68 88888.00 2019-11-19 00:55:14.406 323 15642.29 401.54 53017.69 88888.00 2019-11-19 00:55:14.906 323 15642.31 401.50 53017.70 88888.00 2019-11-19 00:55:15.406 323 15642.32 401.48 53017.66 88888.00 2019-11-19 00:55:15.906 323 15642.28 401.49 53017.57 88888.00 2019-11-19 00:55:16.406 323 15642.33 401.48 53017.55 88888.00 2019-11-19 00:55:16.906 323 15642.34 401.52 53017.57 88888.00 2019-11-19 00:55:17.406 323 15642.32 401.50 53017.53 88888.00 2019-11-19 00:55:17.906 323 15642.41 401.47 53017.56 88888.00 2019-11-19 00:55:18.406 323 15642.41 401.49 53017.56 88888.00 2019-11-19 00:55:18.906 323 15642.34 401.52 53017.61 88888.00 2019-11-19 00:55:19.406 323 15642.28 401.50 53017.57 88888.00 2019-11-19 00:55:19.906 323 15642.33 401.49 53017.52 88888.00 2019-11-19 00:55:20.406 323 15642.36 401.52 53017.56 88888.00 2019-11-19 00:55:20.906 323 15642.36 401.54 53017.63 88888.00 2019-11-19 00:55:21.406 323 15642.33 401.52 53017.54 88888.00 2019-11-19 00:55:21.906 323 15642.38 401.50 53017.56 88888.00 2019-11-19 00:55:22.406 323 15642.36 401.49 53017.61 88888.00 2019-11-19 00:55:22.906 323 15642.34 401.45 53017.63 88888.00 2019-11-19 00:55:23.406 323 15642.41 401.42 53017.63 88888.00 2019-11-19 00:55:23.906 323 15642.43 401.44 53017.58 88888.00 2019-11-19 00:55:24.406 323 15642.41 401.45 53017.58 88888.00 2019-11-19 00:55:24.906 323 15642.37 401.52 53017.62 88888.00 2019-11-19 00:55:25.406 323 15642.37 401.49 53017.63 88888.00 2019-11-19 00:55:25.906 323 15642.38 401.50 53017.57 88888.00 2019-11-19 00:55:26.406 323 15642.40 401.52 53017.56 88888.00 2019-11-19 00:55:26.906 323 15642.41 401.50 53017.56 88888.00 2019-11-19 00:55:27.406 323 15642.34 401.48 53017.55 88888.00 2019-11-19 00:55:27.906 323 15642.34 401.47 53017.54 88888.00 2019-11-19 00:55:28.406 323 15642.37 401.46 53017.50 88888.00 2019-11-19 00:55:28.906 323 15642.37 401.48 53017.47 88888.00 2019-11-19 00:55:29.406 323 15642.40 401.47 53017.49 88888.00 2019-11-19 00:55:29.906 323 15642.43 401.49 53017.50 88888.00 2019-11-19 00:55:30.406 323 15642.44 401.46 53017.48 88888.00 2019-11-19 00:55:30.906 323 15642.42 401.49 53017.49 88888.00 2019-11-19 00:55:31.406 323 15642.45 401.49 53017.49 88888.00 2019-11-19 00:55:31.906 323 15642.44 401.52 53017.50 88888.00 2019-11-19 00:55:32.406 323 15642.45 401.52 53017.50 88888.00 2019-11-19 00:55:32.906 323 15642.45 401.53 53017.52 88888.00 2019-11-19 00:55:33.406 323 15642.50 401.56 53017.55 88888.00 2019-11-19 00:55:33.906 323 15642.52 401.55 53017.54 88888.00 2019-11-19 00:55:34.406 323 15642.51 401.53 53017.56 88888.00 2019-11-19 00:55:34.906 323 15642.53 401.50 53017.56 88888.00 2019-11-19 00:55:35.406 323 15642.56 401.52 53017.57 88888.00 2019-11-19 00:55:35.906 323 15642.56 401.54 53017.59 88888.00 2019-11-19 00:55:36.406 323 15642.51 401.52 53017.58 88888.00 2019-11-19 00:55:36.906 323 15642.52 401.55 53017.59 88888.00 2019-11-19 00:55:37.406 323 15642.56 401.58 53017.54 88888.00 2019-11-19 00:55:37.906 323 15642.58 401.56 53017.57 88888.00 2019-11-19 00:55:38.406 323 15642.61 401.57 53017.52 88888.00 2019-11-19 00:55:38.906 323 15642.54 401.59 53017.44 88888.00 2019-11-19 00:55:39.406 323 15642.51 401.57 53017.44 88888.00 2019-11-19 00:55:39.906 323 15642.52 401.55 53017.48 88888.00 2019-11-19 00:55:40.406 323 15642.52 401.52 53017.54 88888.00 2019-11-19 00:55:40.906 323 15642.54 401.40 53017.52 88888.00 2019-11-19 00:55:41.406 323 15642.59 401.36 53017.53 88888.00 2019-11-19 00:55:41.906 323 15642.53 401.36 53017.53 88888.00 2019-11-19 00:55:42.406 323 15642.49 401.37 53017.56 88888.00 2019-11-19 00:55:42.906 323 15642.51 401.40 53017.52 88888.00 2019-11-19 00:55:43.406 323 15642.52 401.45 53017.54 88888.00 2019-11-19 00:55:43.906 323 15642.60 401.53 53017.54 88888.00 2019-11-19 00:55:44.406 323 15642.64 401.55 53017.56 88888.00 2019-11-19 00:55:44.906 323 15642.63 401.54 53017.50 88888.00 2019-11-19 00:55:45.906 323 15642.61 401.59 53017.50 88888.00 2019-11-19 00:55:46.406 323 15642.59 401.63 53017.45 88888.00 2019-11-19 00:55:46.906 323 15642.59 401.59 53017.49 88888.00 2019-11-19 00:55:47.406 323 15642.55 401.57 53017.59 88888.00 2019-11-19 00:55:47.906 323 15642.58 401.58 53017.62 88888.00 2019-11-19 00:55:48.406 323 15642.60 401.57 53017.59 88888.00 2019-11-19 00:55:48.906 323 15642.60 401.58 53017.57 88888.00 2019-11-19 00:55:49.406 323 15642.56 401.63 53017.54 88888.00 2019-11-19 00:55:49.906 323 15642.59 401.65 53017.52 88888.00 2019-11-19 00:55:50.406 323 15642.60 401.67 53017.52 88888.00 2019-11-19 00:55:50.906 323 15642.60 401.63 53017.51 88888.00 2019-11-19 00:55:51.406 323 15642.59 401.62 53017.50 88888.00 2019-11-19 00:55:51.906 323 15642.60 401.61 53017.51 88888.00 2019-11-19 00:55:52.406 323 15642.61 401.62 53017.54 88888.00 2019-11-19 00:55:52.906 323 15642.61 401.59 53017.50 88888.00 2019-11-19 00:55:53.406 323 15642.61 401.58 53017.49 88888.00 2019-11-19 00:55:53.906 323 15642.60 401.58 53017.54 88888.00 2019-11-19 00:55:54.406 323 15642.60 401.58 53017.56 88888.00 2019-11-19 00:55:54.906 323 15642.63 401.54 53017.56 88888.00 2019-11-19 00:55:55.406 323 15642.65 401.58 53017.54 88888.00 2019-11-19 00:55:55.906 323 15642.61 401.58 53017.57 88888.00 2019-11-19 00:55:56.406 323 15642.62 401.62 53017.61 88888.00 2019-11-19 00:55:56.906 323 15642.60 401.65 53017.55 88888.00 2019-11-19 00:55:57.406 323 15642.59 401.64 53017.50 88888.00 2019-11-19 00:55:57.906 323 15642.56 401.68 53017.51 88888.00 2019-11-19 00:55:58.406 323 15642.60 401.66 53017.53 88888.00 2019-11-19 00:55:58.906 323 15642.61 401.67 53017.52 88888.00 2019-11-19 00:55:59.406 323 15642.59 401.72 53017.51 88888.00 2019-11-19 00:55:59.906 323 15642.64 401.74 53017.53 88888.00 2019-11-19 00:56:00.406 323 15642.63 401.72 53017.53 88888.00 2019-11-19 00:56:00.906 323 15642.64 401.74 53017.57 88888.00 2019-11-19 00:56:01.406 323 15642.67 401.71 53017.56 88888.00 2019-11-19 00:56:01.906 323 15642.60 401.72 53017.63 88888.00 2019-11-19 00:56:02.406 323 15642.61 401.74 53017.65 88888.00 2019-11-19 00:56:02.906 323 15642.61 401.72 53017.65 88888.00 2019-11-19 00:56:03.906 323 15642.67 401.70 53017.62 88888.00 2019-11-19 00:56:04.406 323 15642.63 401.74 53017.58 88888.00 2019-11-19 00:56:04.906 323 15642.55 401.75 53017.62 88888.00 2019-11-19 00:56:05.406 323 15642.58 401.68 53017.62 88888.00 2019-11-19 00:56:05.906 323 15642.64 401.65 53017.63 88888.00 2019-11-19 00:56:06.406 323 15642.64 401.70 53017.63 88888.00 2019-11-19 00:56:06.906 323 15642.62 401.70 53017.63 88888.00 2019-11-19 00:56:07.406 323 15642.62 401.70 53017.67 88888.00 2019-11-19 00:56:07.906 323 15642.63 401.72 53017.69 88888.00 2019-11-19 00:56:08.406 323 15642.64 401.73 53017.65 88888.00 2019-11-19 00:56:08.906 323 15642.60 401.75 53017.65 88888.00 2019-11-19 00:56:09.406 323 15642.62 401.74 53017.68 88888.00 2019-11-19 00:56:09.906 323 15642.63 401.74 53017.64 88888.00 2019-11-19 00:56:10.406 323 15642.63 401.76 53017.62 88888.00 2019-11-19 00:56:10.906 323 15642.60 401.78 53017.59 88888.00 2019-11-19 00:56:11.406 323 15642.60 401.70 53017.61 88888.00 2019-11-19 00:56:11.906 323 15642.59 401.70 53017.63 88888.00 2019-11-19 00:56:12.406 323 15642.60 401.74 53017.58 88888.00 2019-11-19 00:56:12.906 323 15642.63 401.75 53017.58 88888.00 2019-11-19 00:56:13.406 323 15642.69 401.75 53017.59 88888.00 2019-11-19 00:56:13.906 323 15642.63 401.75 53017.57 88888.00 2019-11-19 00:56:14.406 323 15642.62 401.80 53017.62 88888.00 2019-11-19 00:56:14.906 323 15642.64 401.84 53017.65 88888.00 2019-11-19 00:56:15.406 323 15642.65 401.78 53017.64 88888.00 2019-11-19 00:56:15.906 323 15642.69 401.79 53017.67 88888.00 2019-11-19 00:56:16.406 323 15642.68 401.84 53017.70 88888.00 2019-11-19 00:56:16.906 323 15642.73 401.81 53017.74 88888.00 2019-11-19 00:56:17.406 323 15642.69 401.79 53017.69 88888.00 2019-11-19 00:56:17.906 323 15642.64 401.87 53017.67 88888.00 2019-11-19 00:56:18.406 323 15642.68 401.90 53017.66 88888.00 2019-11-19 00:56:18.906 323 15642.67 401.89 53017.65 88888.00 2019-11-19 00:56:19.406 323 15642.64 401.89 53017.63 88888.00 2019-11-19 00:56:19.906 323 15642.62 401.88 53017.64 88888.00 2019-11-19 00:56:20.406 323 15642.60 401.80 53017.65 88888.00 2019-11-19 00:56:20.906 323 15642.56 401.83 53017.64 88888.00 2019-11-19 00:56:21.406 323 15642.64 401.84 53017.64 88888.00 2019-11-19 00:56:21.906 323 15642.65 401.81 53017.64 88888.00 2019-11-19 00:56:22.406 323 15642.67 401.84 53017.63 88888.00 2019-11-19 00:56:22.906 323 15642.68 401.82 53017.66 88888.00 2019-11-19 00:56:23.406 323 15642.69 401.85 53017.69 88888.00 2019-11-19 00:56:23.906 323 15642.65 401.87 53017.71 88888.00 2019-11-19 00:56:24.406 323 15642.61 401.82 53017.73 88888.00 2019-11-19 00:56:24.906 323 15642.62 401.83 53017.67 88888.00 2019-11-19 00:56:25.406 323 15642.62 401.88 53017.65 88888.00 2019-11-19 00:56:25.906 323 15642.62 401.88 53017.67 88888.00 2019-11-19 00:56:26.406 323 15642.63 401.88 53017.71 88888.00 2019-11-19 00:56:27.406 323 15642.59 401.87 53017.65 88888.00 2019-11-19 00:56:27.906 323 15642.58 401.88 53017.66 88888.00 2019-11-19 00:56:28.406 323 15642.55 401.88 53017.62 88888.00 2019-11-19 00:56:28.906 323 15642.55 401.88 53017.62 88888.00 2019-11-19 00:56:29.406 323 15642.58 401.90 53017.59 88888.00 2019-11-19 00:56:29.906 323 15642.61 401.90 53017.62 88888.00 2019-11-19 00:56:30.406 323 15642.63 401.92 53017.67 88888.00 2019-11-19 00:56:30.906 323 15642.63 401.90 53017.70 88888.00 2019-11-19 00:56:31.406 323 15642.62 401.92 53017.67 88888.00 2019-11-19 00:56:31.906 323 15642.61 401.97 53017.65 88888.00 2019-11-19 00:56:32.406 323 15642.60 401.96 53017.65 88888.00 2019-11-19 00:56:32.906 323 15642.59 401.93 53017.69 88888.00 2019-11-19 00:56:33.406 323 15642.54 401.95 53017.69 88888.00 2019-11-19 00:56:33.906 323 15642.60 401.92 53017.72 88888.00 2019-11-19 00:56:34.406 323 15642.59 401.90 53017.73 88888.00 2019-11-19 00:56:34.906 323 15642.59 401.98 53017.72 88888.00 2019-11-19 00:56:35.406 323 15642.56 401.97 53017.68 88888.00 2019-11-19 00:56:35.906 323 15642.52 401.97 53017.68 88888.00 2019-11-19 00:56:36.406 323 15642.51 401.98 53017.66 88888.00 2019-11-19 00:56:36.906 323 15642.54 401.93 53017.70 88888.00 2019-11-19 00:56:37.406 323 15642.60 401.93 53017.70 88888.00 2019-11-19 00:56:37.906 323 15642.59 401.97 53017.74 88888.00 2019-11-19 00:56:38.406 323 15642.59 402.00 53017.74 88888.00 2019-11-19 00:56:38.906 323 15642.56 402.00 53017.71 88888.00 2019-11-19 00:56:39.406 323 15642.59 401.96 53017.71 88888.00 2019-11-19 00:56:39.906 323 15642.52 401.97 53017.72 88888.00 2019-11-19 00:56:40.406 323 15642.51 401.96 53017.73 88888.00 2019-11-19 00:56:40.906 323 15642.52 401.98 53017.75 88888.00 2019-11-19 00:56:41.406 323 15642.55 402.02 53017.76 88888.00 2019-11-19 00:56:41.906 323 15642.55 401.98 53017.75 88888.00 2019-11-19 00:56:42.407 323 15642.51 401.97 53017.74 88888.00 2019-11-19 00:56:42.907 323 15642.50 401.92 53017.77 88888.00 2019-11-19 00:56:43.407 323 15642.47 401.95 53017.81 88888.00 2019-11-19 00:56:43.907 323 15642.49 401.97 53017.77 88888.00 2019-11-19 00:56:44.407 323 15642.52 401.99 53017.84 88888.00 2019-11-19 00:56:44.907 323 15642.54 401.98 53017.85 88888.00 2019-11-19 00:56:45.407 323 15642.54 401.96 53017.87 88888.00 2019-11-19 00:56:45.907 323 15642.53 401.96 53017.88 88888.00 2019-11-19 00:56:46.407 323 15642.59 401.98 53017.84 88888.00 2019-11-19 00:56:46.907 323 15642.56 401.97 53017.88 88888.00 2019-11-19 00:56:47.407 323 15642.52 401.93 53017.89 88888.00 2019-11-19 00:56:47.907 323 15642.52 401.95 53017.87 88888.00 2019-11-19 00:56:48.407 323 15642.53 401.93 53017.78 88888.00 2019-11-19 00:56:48.907 323 15642.51 401.95 53017.76 88888.00 2019-11-19 00:56:49.407 323 15642.51 401.99 53017.77 88888.00 2019-11-19 00:56:49.907 323 15642.51 401.96 53017.76 88888.00 2019-11-19 00:56:50.407 323 15642.51 401.99 53017.76 88888.00 2019-11-19 00:56:50.907 323 15642.51 401.99 53017.75 88888.00 2019-11-19 00:56:51.407 323 15642.50 402.02 53017.79 88888.00 2019-11-19 00:56:51.907 323 15642.50 402.00 53017.77 88888.00 2019-11-19 00:56:52.407 323 15642.47 402.00 53017.74 88888.00 2019-11-19 00:56:52.907 323 15642.47 402.02 53017.74 88888.00 2019-11-19 00:56:53.407 323 15642.45 402.05 53017.72 88888.00 2019-11-19 00:56:53.907 323 15642.47 402.06 53017.70 88888.00 2019-11-19 00:56:54.407 323 15642.50 402.05 53017.73 88888.00 2019-11-19 00:56:54.907 323 15642.51 402.04 53017.76 88888.00 2019-11-19 00:56:55.407 323 15642.47 402.05 53017.79 88888.00 2019-11-19 00:56:55.907 323 15642.50 402.07 53017.78 88888.00 2019-11-19 00:56:56.407 323 15642.51 402.05 53017.74 88888.00 2019-11-19 00:56:56.907 323 15642.50 402.05 53017.75 88888.00 2019-11-19 00:56:57.407 323 15642.47 401.98 53017.76 88888.00 2019-11-19 00:56:57.907 323 15642.43 402.06 53017.75 88888.00 2019-11-19 00:56:58.407 323 15642.42 402.10 53017.72 88888.00 2019-11-19 00:56:58.907 323 15642.42 402.08 53017.77 88888.00 2019-11-19 00:56:59.407 323 15642.40 402.05 53017.78 88888.00 2019-11-19 00:56:59.907 323 15642.38 402.06 53017.81 88888.00 2019-11-19 00:57:00.407 323 15642.36 402.06 53017.75 88888.00 2019-11-19 00:57:00.907 323 15642.37 402.04 53017.72 88888.00 2019-11-19 00:57:01.407 323 15642.36 402.04 53017.73 88888.00 2019-11-19 00:57:01.907 323 15642.37 402.04 53017.71 88888.00 2019-11-19 00:57:02.407 323 15642.40 402.00 53017.71 88888.00 2019-11-19 00:57:02.907 323 15642.35 401.97 53017.73 88888.00 2019-11-19 00:57:03.407 323 15642.37 401.96 53017.74 88888.00 2019-11-19 00:57:03.907 323 15642.41 401.98 53017.74 88888.00 2019-11-19 00:57:04.407 323 15642.40 402.02 53017.75 88888.00 2019-11-19 00:57:04.907 323 15642.42 402.02 53017.78 88888.00 2019-11-19 00:57:05.407 323 15642.37 402.04 53017.74 88888.00 2019-11-19 00:57:05.907 323 15642.33 401.99 53017.76 88888.00 2019-11-19 00:57:06.407 323 15642.34 402.02 53017.75 88888.00 2019-11-19 00:57:06.907 323 15642.36 402.06 53017.68 88888.00 2019-11-19 00:57:07.407 323 15642.37 402.05 53017.63 88888.00 2019-11-19 00:57:07.907 323 15642.36 402.02 53017.65 88888.00 2019-11-19 00:57:08.407 323 15642.40 402.02 53017.68 88888.00 2019-11-19 00:57:08.907 323 15642.38 402.02 53017.67 88888.00 2019-11-19 00:57:09.407 323 15642.34 402.01 53017.68 88888.00 2019-11-19 00:57:09.907 323 15642.38 402.02 53017.66 88888.00 2019-11-19 00:57:10.407 323 15642.33 402.01 53017.67 88888.00 2019-11-19 00:57:10.907 323 15642.32 401.99 53017.71 88888.00 2019-11-19 00:57:11.407 323 15642.28 402.02 53017.72 88888.00 2019-11-19 00:57:11.907 323 15642.33 401.99 53017.73 88888.00 2019-11-19 00:57:12.407 323 15642.29 402.01 53017.66 88888.00 2019-11-19 00:57:12.907 323 15642.31 402.01 53017.66 88888.00 2019-11-19 00:57:13.407 323 15642.28 402.00 53017.70 88888.00 2019-11-19 00:57:13.907 323 15642.28 402.01 53017.74 88888.00 2019-11-19 00:57:14.407 323 15642.29 401.99 53017.70 88888.00 2019-11-19 00:57:14.907 323 15642.31 401.98 53017.74 88888.00 2019-11-19 00:57:15.407 323 15642.31 402.00 53017.68 88888.00 2019-11-19 00:57:15.907 323 15642.31 401.98 53017.65 88888.00 2019-11-19 00:57:16.907 323 15642.29 401.99 53017.81 88888.00 2019-11-19 00:57:17.407 323 15642.26 401.97 53017.79 88888.00 2019-11-19 00:57:17.907 323 15642.29 401.98 53017.73 88888.00 2019-11-19 00:57:18.407 323 15642.32 402.02 53017.70 88888.00 2019-11-19 00:57:18.907 323 15642.27 401.97 53017.67 88888.00 2019-11-19 00:57:19.407 323 15642.27 401.96 53017.69 88888.00 2019-11-19 00:57:19.907 323 15642.24 401.96 53017.75 88888.00 2019-11-19 00:57:20.407 323 15642.24 401.96 53017.74 88888.00 2019-11-19 00:57:20.907 323 15642.27 401.91 53017.71 88888.00 2019-11-19 00:57:21.407 323 15642.28 401.89 53017.70 88888.00 2019-11-19 00:57:21.907 323 15642.20 401.92 53017.70 88888.00 2019-11-19 00:57:22.407 323 15642.20 401.95 53017.74 88888.00 2019-11-19 00:57:22.907 323 15642.18 401.91 53017.76 88888.00 2019-11-19 00:57:23.407 323 15642.22 401.91 53017.76 88888.00 2019-11-19 00:57:23.907 323 15642.20 401.90 53017.74 88888.00 2019-11-19 00:57:24.407 323 15642.23 401.91 53017.76 88888.00 2019-11-19 00:57:24.907 323 15642.23 401.91 53017.74 88888.00 2019-11-19 00:57:25.407 323 15642.19 401.92 53017.75 88888.00 2019-11-19 00:57:25.907 323 15642.18 401.91 53017.73 88888.00 2019-11-19 00:57:26.407 323 15642.18 401.91 53017.77 88888.00 2019-11-19 00:57:26.907 323 15642.17 401.93 53017.77 88888.00 2019-11-19 00:57:27.407 323 15642.17 401.83 53017.76 88888.00 2019-11-19 00:57:27.907 323 15642.22 401.83 53017.77 88888.00 2019-11-19 00:57:28.407 323 15642.15 401.89 53017.81 88888.00 2019-11-19 00:57:28.907 323 15642.10 401.88 53017.85 88888.00 2019-11-19 00:57:29.407 323 15642.09 401.88 53017.88 88888.00 2019-11-19 00:57:29.907 323 15642.08 401.89 53017.90 88888.00 2019-11-19 00:57:30.407 323 15642.13 401.91 53017.87 88888.00 2019-11-19 00:57:30.907 323 15642.15 401.88 53017.85 88888.00 2019-11-19 00:57:31.407 323 15642.15 401.83 53017.84 88888.00 2019-11-19 00:57:31.907 323 15642.17 401.87 53017.82 88888.00 2019-11-19 00:57:32.407 323 15642.16 401.88 53017.79 88888.00 2019-11-19 00:57:32.907 323 15642.16 401.88 53017.78 88888.00 2019-11-19 00:57:33.407 323 15642.16 401.88 53017.75 88888.00 2019-11-19 00:57:33.907 323 15642.16 401.88 53017.75 88888.00 2019-11-19 00:57:34.407 323 15642.18 401.87 53017.77 88888.00 2019-11-19 00:57:34.907 323 15642.18 401.89 53017.78 88888.00 2019-11-19 00:57:35.407 323 15642.13 401.85 53017.81 88888.00 2019-11-19 00:57:35.907 323 15642.08 401.76 53017.83 88888.00 2019-11-19 00:57:36.407 323 15642.13 401.80 53017.82 88888.00 2019-11-19 00:57:36.907 323 15642.13 401.79 53017.82 88888.00 2019-11-19 00:57:37.407 323 15642.11 401.73 53017.82 88888.00 2019-11-19 00:57:37.907 323 15642.15 401.76 53017.77 88888.00 2019-11-19 00:57:38.407 323 15642.18 401.80 53017.79 88888.00 2019-11-19 00:57:38.907 323 15642.19 401.79 53017.85 88888.00 2019-11-19 00:57:39.407 323 15642.16 401.80 53017.85 88888.00 2019-11-19 00:57:40.407 323 15642.09 401.80 53017.85 88888.00 2019-11-19 00:57:40.907 323 15642.11 401.81 53017.83 88888.00 2019-11-19 00:57:41.407 323 15642.09 401.78 53017.86 88888.00 2019-11-19 00:57:41.907 323 15642.11 401.78 53017.88 88888.00 2019-11-19 00:57:42.407 323 15642.10 401.79 53017.85 88888.00 2019-11-19 00:57:42.907 323 15642.07 401.79 53017.87 88888.00 2019-11-19 00:57:43.407 323 15642.09 401.74 53017.89 88888.00 2019-11-19 00:57:43.907 323 15642.09 401.75 53017.93 88888.00 2019-11-19 00:57:44.407 323 15642.10 401.74 53017.89 88888.00 2019-11-19 00:57:44.907 323 15642.08 401.74 53017.88 88888.00 2019-11-19 00:57:45.407 323 15642.14 401.75 53017.92 88888.00 2019-11-19 00:57:45.907 323 15642.13 401.74 53017.96 88888.00 2019-11-19 00:57:46.407 323 15642.08 401.76 53017.92 88888.00 2019-11-19 00:57:46.907 323 15642.06 401.78 53017.97 88888.00 2019-11-19 00:57:47.407 323 15642.08 401.73 53017.97 88888.00 2019-11-19 00:57:47.907 323 15642.07 401.74 53017.89 88888.00 2019-11-19 00:57:48.407 323 15642.02 401.78 53017.84 88888.00 2019-11-19 00:57:48.907 323 15642.02 401.73 53017.86 88888.00 2019-11-19 00:57:49.407 323 15642.04 401.64 53017.91 88888.00 2019-11-19 00:57:49.907 323 15642.04 401.66 53017.98 88888.00 2019-11-19 00:57:50.407 323 15642.04 401.63 53017.90 88888.00 2019-11-19 00:57:50.907 323 15642.06 401.58 53017.85 88888.00 2019-11-19 00:57:51.407 323 15642.08 401.64 53017.87 88888.00 2019-11-19 00:57:51.907 323 15642.05 401.64 53017.92 88888.00 2019-11-19 00:57:52.407 323 15642.02 401.63 53017.93 88888.00 2019-11-19 00:57:52.907 323 15642.00 401.63 53017.95 88888.00 2019-11-19 00:57:53.407 323 15641.99 401.67 53017.94 88888.00 2019-11-19 00:57:53.907 323 15642.06 401.66 53017.96 88888.00 2019-11-19 00:57:54.407 323 15642.08 401.65 53017.96 88888.00 2019-11-19 00:57:54.907 323 15642.04 401.62 53017.99 88888.00 2019-11-19 00:57:55.407 323 15642.07 401.64 53017.95 88888.00 2019-11-19 00:57:55.907 323 15642.07 401.63 53017.96 88888.00 2019-11-19 00:57:56.407 323 15642.08 401.56 53017.97 88888.00 2019-11-19 00:57:56.907 323 15642.07 401.62 53017.99 88888.00 2019-11-19 00:57:57.407 323 15642.06 401.63 53017.99 88888.00 2019-11-19 00:57:57.907 323 15641.99 401.63 53017.97 88888.00 2019-11-19 00:57:58.407 323 15641.95 401.65 53017.96 88888.00 2019-11-19 00:57:58.907 323 15641.92 401.64 53017.98 88888.00 2019-11-19 00:57:59.407 323 15641.96 401.62 53017.90 88888.00 2019-11-19 00:57:59.907 323 15641.93 401.61 53017.92 88888.00 2019-11-19 00:58:00.407 323 15641.98 401.59 53017.98 88888.00 2019-11-19 00:58:00.907 323 15641.98 401.62 53018.02 88888.00 2019-11-19 00:58:01.407 323 15641.96 401.58 53018.01 88888.00 2019-11-19 00:58:01.907 323 15641.95 401.58 53017.98 88888.00 2019-11-19 00:58:02.407 323 15641.92 401.53 53017.94 88888.00 2019-11-19 00:58:02.907 323 15641.92 401.55 53017.89 88888.00 2019-11-19 00:58:03.407 323 15641.93 401.53 53017.88 88888.00 2019-11-19 00:58:03.907 323 15641.86 401.48 53017.92 88888.00 2019-11-19 00:58:04.407 323 15641.86 401.54 53017.93 88888.00 2019-11-19 00:58:04.907 323 15641.88 401.57 53017.93 88888.00 2019-11-19 00:58:05.407 323 15641.87 401.54 53017.91 88888.00 2019-11-19 00:58:05.907 323 15641.88 401.50 53017.87 88888.00 2019-11-19 00:58:06.407 323 15641.87 401.48 53017.86 88888.00 2019-11-19 00:58:06.907 323 15641.89 401.50 53017.84 88888.00 2019-11-19 00:58:07.407 323 15641.89 401.50 53017.81 88888.00 2019-11-19 00:58:07.907 323 15641.88 401.53 53017.79 88888.00 2019-11-19 00:58:08.407 323 15641.92 401.53 53017.87 88888.00 2019-11-19 00:58:08.907 323 15641.91 401.52 53017.91 88888.00 2019-11-19 00:58:09.407 323 15641.89 401.52 53017.89 88888.00 2019-11-19 00:58:09.907 323 15641.92 401.52 53017.86 88888.00 2019-11-19 00:58:10.407 323 15641.91 401.53 53017.88 88888.00 2019-11-19 00:58:10.907 323 15641.87 401.53 53017.87 88888.00 2019-11-19 00:58:11.907 323 15641.88 401.41 53017.84 88888.00 2019-11-19 00:58:12.407 323 15641.87 401.39 53017.89 88888.00 2019-11-19 00:58:12.907 323 15641.90 401.36 53017.91 88888.00 2019-11-19 00:58:13.407 323 15641.93 401.35 53017.87 88888.00 2019-11-19 00:58:13.907 323 15641.95 401.38 53017.81 88888.00 2019-11-19 00:58:14.407 323 15641.87 401.38 53017.82 88888.00 2019-11-19 00:58:14.907 323 15641.86 401.40 53017.85 88888.00 2019-11-19 00:58:15.407 323 15641.86 401.42 53017.86 88888.00 2019-11-19 00:58:15.907 323 15641.88 401.41 53017.90 88888.00 2019-11-19 00:58:16.407 323 15641.91 401.40 53017.91 88888.00 2019-11-19 00:58:16.907 323 15641.90 401.38 53017.87 88888.00 2019-11-19 00:58:17.407 323 15641.89 401.37 53017.86 88888.00 2019-11-19 00:58:17.907 323 15641.89 401.37 53017.82 88888.00 2019-11-19 00:58:18.407 323 15641.88 401.35 53017.81 88888.00 2019-11-19 00:58:18.907 323 15641.90 401.31 53017.88 88888.00 2019-11-19 00:58:19.407 323 15641.90 401.36 53017.88 88888.00 2019-11-19 00:58:19.907 323 15641.90 401.38 53017.87 88888.00 2019-11-19 00:58:20.407 323 15641.90 401.42 53017.83 88888.00 2019-11-19 00:58:20.907 323 15641.90 401.46 53017.84 88888.00 2019-11-19 00:58:21.907 323 15641.88 401.42 53017.81 88888.00 2019-11-19 00:58:22.407 323 15641.88 401.40 53017.84 88888.00 2019-11-19 00:58:22.907 323 15641.89 401.41 53017.79 88888.00 2019-11-19 00:58:23.407 323 15641.87 401.41 53017.78 88888.00 2019-11-19 00:58:23.907 323 15641.88 401.36 53017.82 88888.00 2019-11-19 00:58:24.407 323 15641.91 401.33 53017.79 88888.00 2019-11-19 00:58:24.907 323 15641.86 401.31 53017.81 88888.00 2019-11-19 00:58:25.407 323 15641.84 401.29 53017.81 88888.00 2019-11-19 00:58:25.907 323 15641.86 401.30 53017.84 88888.00 2019-11-19 00:58:26.407 323 15641.82 401.22 53017.84 88888.00 2019-11-19 00:58:26.907 323 15641.83 401.18 53017.85 88888.00 2019-11-19 00:58:27.407 323 15641.82 401.23 53017.79 88888.00 2019-11-19 00:58:27.907 323 15641.86 401.24 53017.77 88888.00 2019-11-19 00:58:28.407 323 15641.87 401.24 53017.81 88888.00 2019-11-19 00:58:28.907 323 15641.86 401.21 53017.84 88888.00 2019-11-19 00:58:29.407 323 15641.88 401.22 53017.86 88888.00 2019-11-19 00:58:29.907 323 15641.86 401.21 53017.85 88888.00 2019-11-19 00:58:30.407 323 15641.82 401.20 53017.86 88888.00 2019-11-19 00:58:30.907 323 15641.84 401.24 53017.89 88888.00 2019-11-19 00:58:31.407 323 15641.82 401.27 53017.88 88888.00 2019-11-19 00:58:31.907 323 15641.88 401.22 53017.86 88888.00 2019-11-19 00:58:32.407 323 15641.90 401.16 53017.85 88888.00 2019-11-19 00:58:32.907 323 15641.91 401.22 53017.85 88888.00 2019-11-19 00:58:33.407 323 15641.89 401.24 53017.87 88888.00 2019-11-19 00:58:33.907 323 15641.91 401.16 53017.90 88888.00 2019-11-19 00:58:34.407 323 15641.87 401.19 53017.88 88888.00 2019-11-19 00:58:34.907 323 15641.86 401.24 53017.77 88888.00 2019-11-19 00:58:35.407 323 15641.84 401.20 53017.82 88888.00 2019-11-19 00:58:35.907 323 15641.81 401.21 53017.82 88888.00 2019-11-19 00:58:36.407 323 15641.86 401.22 53017.84 88888.00 2019-11-19 00:58:36.907 323 15641.86 401.24 53017.84 88888.00 2019-11-19 00:58:37.407 323 15641.86 401.23 53017.86 88888.00 2019-11-19 00:58:37.907 323 15641.79 401.18 53017.82 88888.00 2019-11-19 00:58:38.407 323 15641.80 401.13 53017.82 88888.00 2019-11-19 00:58:38.907 323 15641.80 401.15 53017.79 88888.00 2019-11-19 00:58:39.407 323 15641.82 401.14 53017.78 88888.00 2019-11-19 00:58:39.907 323 15641.88 401.15 53017.82 88888.00 2019-11-19 00:58:40.407 323 15641.88 401.13 53017.81 88888.00 2019-11-19 00:58:40.907 323 15641.88 401.12 53017.78 88888.00 2019-11-19 00:58:41.407 323 15641.90 401.09 53017.79 88888.00 2019-11-19 00:58:41.907 323 15641.88 401.07 53017.78 88888.00 2019-11-19 00:58:42.407 323 15641.89 401.10 53017.79 88888.00 2019-11-19 00:58:43.407 323 15641.92 401.10 53017.85 88888.00 2019-11-19 00:58:43.907 323 15641.88 401.11 53017.86 88888.00 2019-11-19 00:58:44.407 323 15641.87 401.12 53017.86 88888.00 2019-11-19 00:58:44.907 323 15641.88 401.09 53017.87 88888.00 2019-11-19 00:58:45.407 323 15641.88 401.07 53017.89 88888.00 2019-11-19 00:58:45.907 323 15641.86 401.05 53017.91 88888.00 2019-11-19 00:58:46.407 323 15641.87 401.07 53017.94 88888.00 2019-11-19 00:58:46.907 323 15641.88 401.09 53017.93 88888.00 2019-11-19 00:58:47.407 323 15641.86 401.07 53017.93 88888.00 2019-11-19 00:58:47.907 323 15641.84 401.07 53017.96 88888.00 2019-11-19 00:58:48.407 323 15641.88 401.10 53017.95 88888.00 2019-11-19 00:58:48.907 323 15641.91 401.09 53017.96 88888.00 2019-11-19 00:58:49.407 323 15641.89 401.10 53017.91 88888.00 2019-11-19 00:58:49.907 323 15641.89 401.09 53017.92 88888.00 2019-11-19 00:58:50.407 323 15641.88 401.06 53017.91 88888.00 2019-11-19 00:58:50.907 323 15641.88 401.10 53017.90 88888.00 2019-11-19 00:58:51.407 323 15641.87 401.10 53017.90 88888.00 2019-11-19 00:58:51.907 323 15641.83 401.04 53017.87 88888.00 2019-11-19 00:58:52.407 323 15641.86 401.04 53017.90 88888.00 2019-11-19 00:58:52.907 323 15641.87 401.07 53017.90 88888.00 2019-11-19 00:58:53.407 323 15641.82 401.04 53017.91 88888.00 2019-11-19 00:58:53.907 323 15641.83 401.05 53017.89 88888.00 2019-11-19 00:58:54.407 323 15641.86 401.03 53017.90 88888.00 2019-11-19 00:58:54.907 323 15641.82 401.05 53017.95 88888.00 2019-11-19 00:58:55.407 323 15641.77 401.04 53017.94 88888.00 2019-11-19 00:58:55.907 323 15641.77 401.05 53017.90 88888.00 2019-11-19 00:58:56.407 323 15641.82 401.09 53017.82 88888.00 2019-11-19 00:58:56.907 323 15641.82 401.04 53017.82 88888.00 2019-11-19 00:58:57.407 323 15641.81 401.02 53017.84 88888.00 2019-11-19 00:58:57.907 323 15641.80 400.98 53017.90 88888.00 2019-11-19 00:58:58.407 323 15641.80 400.98 53017.92 88888.00 2019-11-19 00:58:58.907 323 15641.78 400.98 53017.92 88888.00 2019-11-19 00:58:59.407 323 15641.79 400.97 53017.90 88888.00 2019-11-19 00:58:59.907 323 15641.79 400.95 53017.88 88888.00 2019-11-19 00:59:00.407 323 15641.80 400.93 53017.85 88888.00 2019-11-19 00:59:00.907 323 15641.78 400.92 53017.85 88888.00 2019-11-19 00:59:01.407 323 15641.79 400.92 53017.88 88888.00 2019-11-19 00:59:01.907 323 15641.86 400.92 53017.92 88888.00 2019-11-19 00:59:02.407 323 15641.88 400.88 53017.93 88888.00 2019-11-19 00:59:02.907 323 15641.90 400.90 53017.95 88888.00 2019-11-19 00:59:03.407 323 15641.88 400.92 53017.94 88888.00 2019-11-19 00:59:03.907 323 15641.87 400.92 53017.95 88888.00 2019-11-19 00:59:04.407 323 15641.88 400.89 53017.93 88888.00 2019-11-19 00:59:04.907 323 15641.89 400.75 53017.90 88888.00 2019-11-19 00:59:05.407 323 15641.90 400.77 53017.90 88888.00 2019-11-19 00:59:05.907 323 15641.88 400.83 53017.88 88888.00 2019-11-19 00:59:06.407 323 15641.88 400.74 53017.88 88888.00 2019-11-19 00:59:06.907 323 15641.88 400.78 53017.89 88888.00 2019-11-19 00:59:07.407 323 15641.91 400.78 53017.86 88888.00 2019-11-19 00:59:07.907 323 15641.89 400.83 53017.87 88888.00 2019-11-19 00:59:08.407 323 15641.87 400.86 53017.86 88888.00 2019-11-19 00:59:08.907 323 15641.90 400.86 53017.86 88888.00 2019-11-19 00:59:09.407 323 15641.84 400.87 53017.88 88888.00 2019-11-19 00:59:09.907 323 15641.89 400.84 53017.90 88888.00 2019-11-19 00:59:10.407 323 15641.90 400.81 53017.90 88888.00 2019-11-19 00:59:10.907 323 15641.88 400.77 53017.93 88888.00 2019-11-19 00:59:11.407 323 15641.86 400.77 53017.93 88888.00 2019-11-19 00:59:11.907 323 15641.88 400.78 53017.90 88888.00 2019-11-19 00:59:12.407 323 15641.84 400.85 53017.97 88888.00 2019-11-19 00:59:12.907 323 15641.88 400.87 53017.98 88888.00 2019-11-19 00:59:13.407 323 15641.89 400.89 53017.96 88888.00 2019-11-19 00:59:13.907 323 15641.86 400.89 53017.97 88888.00 2019-11-19 00:59:14.407 323 15641.87 400.85 53017.94 88888.00 2019-11-19 00:59:14.907 323 15641.86 400.85 53017.87 88888.00 2019-11-19 00:59:15.407 323 15641.88 400.81 53017.86 88888.00 2019-11-19 00:59:15.907 323 15641.87 400.81 53017.90 88888.00 2019-11-19 00:59:16.407 323 15641.81 400.78 53017.89 88888.00 2019-11-19 00:59:16.907 323 15641.79 400.78 53017.86 88888.00 2019-11-19 00:59:17.407 323 15641.79 400.77 53017.89 88888.00 2019-11-19 00:59:17.907 323 15641.78 400.75 53017.90 88888.00 2019-11-19 00:59:18.407 323 15641.79 400.74 53017.89 88888.00 2019-11-19 00:59:18.907 323 15641.79 400.72 53017.90 88888.00 2019-11-19 00:59:19.407 323 15641.80 400.72 53017.91 88888.00 2019-11-19 00:59:19.907 323 15641.81 400.72 53017.94 88888.00 2019-11-19 00:59:20.407 323 15641.86 400.74 53017.89 88888.00 2019-11-19 00:59:20.907 323 15641.84 400.74 53017.87 88888.00 2019-11-19 00:59:21.407 323 15641.86 400.74 53017.87 88888.00 2019-11-19 00:59:21.907 323 15641.82 400.70 53017.86 88888.00 2019-11-19 00:59:22.407 323 15641.82 400.72 53017.85 88888.00 2019-11-19 00:59:22.907 323 15641.87 400.74 53017.88 88888.00 2019-11-19 00:59:23.407 323 15641.91 400.72 53017.91 88888.00 2019-11-19 00:59:23.907 323 15641.89 400.71 53017.88 88888.00 2019-11-19 00:59:24.907 323 15641.79 400.66 53017.84 88888.00 2019-11-19 00:59:25.407 323 15641.79 400.64 53017.84 88888.00 2019-11-19 00:59:25.907 323 15641.83 400.68 53017.81 88888.00 2019-11-19 00:59:26.407 323 15641.84 400.69 53017.78 88888.00 2019-11-19 00:59:26.907 323 15641.89 400.69 53017.83 88888.00 2019-11-19 00:59:27.407 323 15641.88 400.66 53017.82 88888.00 2019-11-19 00:59:27.907 323 15641.87 400.63 53017.81 88888.00 2019-11-19 00:59:28.407 323 15641.88 400.62 53017.85 88888.00 2019-11-19 00:59:28.907 323 15641.89 400.61 53017.82 88888.00 2019-11-19 00:59:29.407 323 15641.90 400.63 53017.81 88888.00 2019-11-19 00:59:29.907 323 15641.86 400.64 53017.82 88888.00 2019-11-19 00:59:30.407 323 15641.86 400.63 53017.82 88888.00 2019-11-19 00:59:30.907 323 15641.88 400.58 53017.85 88888.00 2019-11-19 00:59:31.407 323 15641.88 400.57 53017.87 88888.00 2019-11-19 00:59:31.907 323 15641.91 400.59 53017.86 88888.00 2019-11-19 00:59:32.407 323 15641.92 400.60 53017.83 88888.00 2019-11-19 00:59:32.907 323 15641.89 400.62 53017.78 88888.00 2019-11-19 00:59:33.407 323 15641.82 400.62 53017.74 88888.00 2019-11-19 00:59:33.907 323 15641.88 400.63 53017.77 88888.00 2019-11-19 00:59:34.407 323 15641.89 400.67 53017.79 88888.00 2019-11-19 00:59:34.907 323 15641.90 400.69 53017.81 88888.00 2019-11-19 00:59:35.407 323 15641.91 400.71 53017.84 88888.00 2019-11-19 00:59:35.907 323 15641.93 400.70 53017.78 88888.00 2019-11-19 00:59:36.407 323 15641.92 400.68 53017.75 88888.00 2019-11-19 00:59:36.907 323 15641.89 400.67 53017.82 88888.00 2019-11-19 00:59:37.407 323 15641.89 400.64 53017.85 88888.00 2019-11-19 00:59:37.907 323 15641.89 400.63 53017.87 88888.00 2019-11-19 00:59:38.407 323 15641.88 400.63 53017.85 88888.00 2019-11-19 00:59:38.907 323 15641.90 400.61 53017.82 88888.00 2019-11-19 00:59:39.407 323 15641.83 400.63 53017.85 88888.00 2019-11-19 00:59:39.907 323 15641.82 400.68 53017.89 88888.00 2019-11-19 00:59:40.407 323 15641.87 400.68 53017.91 88888.00 2019-11-19 00:59:40.907 323 15641.95 400.70 53017.95 88888.00 2019-11-19 00:59:41.407 323 15641.95 400.66 53017.92 88888.00 2019-11-19 00:59:41.907 323 15641.92 400.62 53017.93 88888.00 2019-11-19 00:59:42.407 323 15641.95 400.66 53017.95 88888.00 2019-11-19 00:59:42.907 323 15641.95 400.70 53017.91 88888.00 2019-11-19 00:59:43.407 323 15641.91 400.68 53017.85 88888.00 2019-11-19 00:59:43.907 323 15641.98 400.64 53017.86 88888.00 2019-11-19 00:59:44.407 323 15641.98 400.62 53017.87 88888.00 2019-11-19 00:59:44.907 323 15641.96 400.62 53017.85 88888.00 2019-11-19 00:59:45.407 323 15641.90 400.67 53017.82 88888.00 2019-11-19 00:59:45.907 323 15641.90 400.67 53017.83 88888.00 2019-11-19 00:59:46.407 323 15641.92 400.63 53017.84 88888.00 2019-11-19 00:59:46.907 323 15641.97 400.60 53017.88 88888.00 2019-11-19 00:59:47.407 323 15641.93 400.61 53017.88 88888.00 2019-11-19 00:59:47.907 323 15641.93 400.60 53017.81 88888.00 2019-11-19 00:59:48.407 323 15641.93 400.55 53017.78 88888.00 2019-11-19 00:59:48.907 323 15641.96 400.67 53017.78 88888.00 2019-11-19 00:59:49.407 323 15641.99 400.67 53017.85 88888.00 2019-11-19 00:59:49.907 323 15641.98 400.61 53017.85 88888.00 2019-11-19 00:59:50.407 323 15641.99 400.62 53017.82 88888.00 2019-11-19 00:59:50.907 323 15641.95 400.63 53017.75 88888.00 2019-11-19 00:59:51.407 323 15641.91 400.68 53017.71 88888.00 2019-11-19 00:59:51.907 323 15641.90 400.69 53017.73 88888.00 2019-11-19 00:59:52.407 323 15641.90 400.59 53017.73 88888.00 2019-11-19 00:59:52.907 323 15641.95 400.57 53017.74 88888.00 2019-11-19 00:59:53.407 323 15641.97 400.62 53017.76 88888.00 2019-11-19 00:59:53.907 323 15641.91 400.66 53017.78 88888.00 2019-11-19 00:59:54.407 323 15641.93 400.60 53017.81 88888.00 2019-11-19 00:59:54.907 323 15641.93 400.57 53017.81 88888.00 2019-11-19 00:59:55.407 323 15641.93 400.62 53017.75 88888.00 2019-11-19 00:59:56.407 323 15641.93 400.68 53017.71 88888.00 2019-11-19 00:59:56.907 323 15641.96 400.63 53017.73 88888.00 2019-11-19 00:59:57.407 323 15642.00 400.62 53017.78 88888.00 2019-11-19 00:59:57.907 323 15641.99 400.62 53017.77 88888.00 2019-11-19 00:59:58.407 323 15641.97 400.61 53017.71 88888.00 2019-11-19 00:59:58.907 323 15641.93 400.63 53017.67 88888.00 2019-11-19 00:59:59.407 323 15641.96 400.66 53017.73 88888.00 2019-11-19 00:59:59.907 323 15641.99 400.66 53017.76 88888.00 2019-11-19 01:00:00.407 323 15642.00 400.67 53017.73 88888.00 2019-11-19 01:00:00.907 323 15641.99 400.64 53017.71 88888.00 2019-11-19 01:00:01.407 323 15641.95 400.66 53017.67 88888.00 2019-11-19 01:00:01.907 323 15641.99 400.68 53017.69 88888.00 2019-11-19 01:00:02.407 323 15642.05 400.68 53017.76 88888.00 2019-11-19 01:00:02.907 323 15642.01 400.69 53017.73 88888.00 2019-11-19 01:00:03.407 323 15641.99 400.68 53017.70 88888.00 2019-11-19 01:00:03.907 323 15642.00 400.63 53017.72 88888.00 2019-11-19 01:00:04.407 323 15641.99 400.64 53017.73 88888.00 2019-11-19 01:00:04.907 323 15641.97 400.70 53017.72 88888.00 2019-11-19 01:00:05.407 323 15641.98 400.71 53017.67 88888.00 2019-11-19 01:00:05.907 323 15641.97 400.69 53017.68 88888.00 2019-11-19 01:00:06.407 323 15642.01 400.68 53017.70 88888.00 2019-11-19 01:00:06.907 323 15641.97 400.68 53017.77 88888.00 2019-11-19 01:00:07.407 323 15641.97 400.76 53017.77 88888.00 2019-11-19 01:00:07.907 323 15642.00 400.77 53017.76 88888.00 2019-11-19 01:00:08.407 323 15641.98 400.76 53017.75 88888.00 2019-11-19 01:00:08.907 323 15641.99 400.75 53017.70 88888.00 2019-11-19 01:00:09.407 323 15641.99 400.72 53017.69 88888.00 2019-11-19 01:00:09.907 323 15642.01 400.72 53017.78 88888.00 2019-11-19 01:00:10.407 323 15642.00 400.70 53017.82 88888.00 2019-11-19 01:00:10.907 323 15642.01 400.70 53017.73 88888.00 2019-11-19 01:00:11.407 323 15642.06 400.71 53017.69 88888.00 2019-11-19 01:00:11.907 323 15642.06 400.68 53017.68 88888.00 2019-11-19 01:00:12.407 323 15642.07 400.67 53017.71 88888.00 2019-11-19 01:00:12.907 323 15642.07 400.70 53017.68 88888.00 2019-11-19 01:00:13.407 323 15642.05 400.71 53017.72 88888.00 2019-11-19 01:00:13.907 323 15642.01 400.74 53017.74 88888.00 2019-11-19 01:00:14.407 323 15642.02 400.74 53017.76 88888.00 2019-11-19 01:00:14.907 323 15642.00 400.76 53017.72 88888.00 2019-11-19 01:00:15.407 323 15642.05 400.72 53017.70 88888.00 2019-11-19 01:00:15.907 323 15642.09 400.72 53017.65 88888.00 2019-11-19 01:00:16.407 323 15642.09 400.74 53017.63 88888.00 2019-11-19 01:00:16.907 323 15642.08 400.75 53017.64 88888.00 2019-11-19 01:00:17.407 323 15642.04 400.74 53017.66 88888.00 2019-11-19 01:00:17.907 323 15642.06 400.76 53017.64 88888.00 2019-11-19 01:00:18.407 323 15642.08 400.76 53017.66 88888.00 2019-11-19 01:00:18.907 323 15642.15 400.71 53017.67 88888.00 2019-11-19 01:00:19.407 323 15642.09 400.67 53017.69 88888.00 2019-11-19 01:00:19.907 323 15642.07 400.70 53017.70 88888.00 2019-11-19 01:00:20.407 323 15642.06 400.77 53017.71 88888.00 2019-11-19 01:00:20.907 323 15642.06 400.80 53017.73 88888.00 2019-11-19 01:00:21.407 323 15642.07 400.76 53017.69 88888.00 2019-11-19 01:00:21.907 323 15642.13 400.72 53017.65 88888.00 2019-11-19 01:00:22.407 323 15642.13 400.72 53017.65 88888.00 2019-11-19 01:00:22.907 323 15642.13 400.69 53017.62 88888.00 2019-11-19 01:00:23.407 323 15642.11 400.70 53017.65 88888.00 2019-11-19 01:00:23.907 323 15642.13 400.76 53017.67 88888.00 2019-11-19 01:00:24.407 323 15642.15 400.81 53017.63 88888.00 2019-11-19 01:00:24.907 323 15642.14 400.79 53017.62 88888.00 2019-11-19 01:00:25.407 323 15642.13 400.77 53017.62 88888.00 2019-11-19 01:00:25.907 323 15642.14 400.76 53017.65 88888.00 2019-11-19 01:00:26.407 323 15642.14 400.76 53017.68 88888.00 2019-11-19 01:00:26.907 323 15642.16 400.76 53017.65 88888.00 2019-11-19 01:00:27.907 323 15642.20 400.79 53017.62 88888.00 2019-11-19 01:00:28.407 323 15642.19 400.80 53017.63 88888.00 2019-11-19 01:00:28.907 323 15642.17 400.77 53017.66 88888.00 2019-11-19 01:00:29.407 323 15642.23 400.74 53017.66 88888.00 2019-11-19 01:00:29.907 323 15642.18 400.80 53017.68 88888.00 2019-11-19 01:00:30.407 323 15642.19 400.83 53017.70 88888.00 2019-11-19 01:00:30.907 323 15642.20 400.84 53017.64 88888.00 2019-11-19 01:00:31.407 323 15642.23 400.86 53017.56 88888.00 2019-11-19 01:00:31.907 323 15642.22 400.84 53017.53 88888.00 2019-11-19 01:00:32.407 323 15642.24 400.83 53017.52 88888.00 2019-11-19 01:00:32.907 323 15642.23 400.87 53017.54 88888.00 2019-11-19 01:00:33.407 323 15642.22 400.85 53017.55 88888.00 2019-11-19 01:00:33.907 323 15642.22 400.87 53017.58 88888.00 2019-11-19 01:00:34.407 323 15642.23 400.87 53017.58 88888.00 2019-11-19 01:00:34.907 323 15642.25 400.87 53017.62 88888.00 2019-11-19 01:00:35.407 323 15642.27 400.90 53017.61 88888.00 2019-11-19 01:00:35.907 323 15642.26 400.90 53017.59 88888.00 2019-11-19 01:00:36.407 323 15642.23 400.89 53017.65 88888.00 2019-11-19 01:00:36.907 323 15642.24 400.93 53017.67 88888.00 2019-11-19 01:00:37.407 323 15642.24 400.87 53017.64 88888.00 2019-11-19 01:00:37.907 323 15642.23 400.85 53017.65 88888.00 2019-11-19 01:00:38.407 323 15642.23 400.92 53017.64 88888.00 2019-11-19 01:00:38.907 323 15642.27 400.94 53017.68 88888.00 2019-11-19 01:00:39.407 323 15642.28 400.94 53017.69 88888.00 2019-11-19 01:00:39.907 323 15642.25 400.94 53017.68 88888.00 2019-11-19 01:00:40.407 323 15642.24 400.90 53017.64 88888.00 2019-11-19 01:00:40.907 323 15642.24 400.90 53017.62 88888.00 2019-11-19 01:00:41.407 323 15642.22 400.94 53017.61 88888.00 2019-11-19 01:00:41.907 323 15642.25 400.92 53017.59 88888.00 2019-11-19 01:00:42.407 323 15642.27 400.90 53017.61 88888.00 2019-11-19 01:00:42.907 323 15642.27 400.92 53017.59 88888.00 2019-11-19 01:00:43.407 323 15642.26 400.96 53017.66 88888.00 2019-11-19 01:00:43.907 323 15642.27 400.96 53017.70 88888.00 2019-11-19 01:00:44.407 323 15642.27 400.93 53017.67 88888.00 2019-11-19 01:00:44.907 323 15642.29 400.95 53017.67 88888.00 2019-11-19 01:00:45.407 323 15642.32 401.00 53017.67 88888.00 2019-11-19 01:00:45.907 323 15642.29 400.98 53017.67 88888.00 2019-11-19 01:00:46.407 323 15642.24 401.00 53017.68 88888.00 2019-11-19 01:00:46.907 323 15642.25 401.01 53017.67 88888.00 2019-11-19 01:00:47.407 323 15642.24 401.04 53017.70 88888.00 2019-11-19 01:00:47.907 323 15642.27 401.07 53017.69 88888.00 2019-11-19 01:00:48.407 323 15642.28 401.04 53017.65 88888.00 2019-11-19 01:00:48.907 323 15642.28 401.01 53017.65 88888.00 2019-11-19 01:00:49.407 323 15642.32 401.00 53017.61 88888.00 2019-11-19 01:00:49.907 323 15642.36 401.00 53017.59 88888.00 2019-11-19 01:00:50.407 323 15642.35 401.00 53017.59 88888.00 2019-11-19 01:00:50.907 323 15642.32 400.97 53017.58 88888.00 2019-11-19 01:00:51.407 323 15642.36 401.01 53017.58 88888.00 2019-11-19 01:00:51.907 323 15642.35 401.02 53017.56 88888.00 2019-11-19 01:00:52.407 323 15642.38 401.04 53017.63 88888.00 2019-11-19 01:00:52.908 323 15642.34 401.03 53017.67 88888.00 2019-11-19 01:00:53.408 323 15642.28 401.03 53017.69 88888.00 2019-11-19 01:00:53.908 323 15642.32 401.04 53017.66 88888.00 2019-11-19 01:00:54.408 323 15642.36 401.06 53017.69 88888.00 2019-11-19 01:00:54.908 323 15642.37 401.05 53017.72 88888.00 2019-11-19 01:00:55.408 323 15642.38 401.06 53017.70 88888.00 2019-11-19 01:00:55.908 323 15642.37 401.07 53017.68 88888.00 2019-11-19 01:00:56.408 323 15642.41 401.07 53017.70 88888.00 2019-11-19 01:00:56.908 323 15642.42 401.05 53017.73 88888.00 2019-11-19 01:00:57.408 323 15642.42 401.11 53017.71 88888.00 2019-11-19 01:00:57.908 323 15642.43 401.14 53017.64 88888.00 2019-11-19 01:00:58.408 323 15642.41 401.09 53017.69 88888.00 2019-11-19 01:00:58.908 323 15642.37 401.06 53017.70 88888.00 2019-11-19 01:00:59.408 323 15642.37 401.06 53017.74 88888.00 2019-11-19 01:00:59.908 323 15642.35 401.07 53017.71 88888.00 2019-11-19 01:01:00.408 323 15642.34 401.10 53017.67 88888.00 2019-11-19 01:01:00.908 323 15642.31 401.11 53017.62 88888.00 2019-11-19 01:01:01.408 323 15642.27 401.09 53017.59 88888.00 2019-11-19 01:01:01.908 323 15642.27 401.10 53017.56 88888.00 2019-11-19 01:01:02.408 323 15642.32 401.13 53017.58 88888.00 2019-11-19 01:01:02.908 323 15642.34 401.13 53017.63 88888.00 2019-11-19 01:01:03.408 323 15642.32 401.10 53017.65 88888.00 2019-11-19 01:01:03.908 323 15642.33 401.12 53017.59 88888.00 2019-11-19 01:01:04.408 323 15642.33 401.14 53017.55 88888.00 2019-11-19 01:01:04.908 323 15642.34 401.12 53017.55 88888.00 2019-11-19 01:01:05.408 323 15642.34 401.16 53017.56 88888.00 2019-11-19 01:01:05.908 323 15642.37 401.21 53017.61 88888.00 2019-11-19 01:01:06.408 323 15642.35 401.23 53017.65 88888.00 2019-11-19 01:01:06.908 323 15642.29 401.24 53017.63 88888.00 2019-11-19 01:01:07.408 323 15642.27 401.23 53017.61 88888.00 2019-11-19 01:01:07.908 323 15642.28 401.27 53017.59 88888.00 2019-11-19 01:01:08.408 323 15642.33 401.27 53017.57 88888.00 2019-11-19 01:01:09.408 323 15642.33 401.18 53017.56 88888.00 2019-11-19 01:01:09.908 323 15642.35 401.22 53017.53 88888.00 2019-11-19 01:01:10.408 323 15642.36 401.29 53017.59 88888.00 2019-11-19 01:01:10.908 323 15642.35 401.27 53017.57 88888.00 2019-11-19 01:01:11.408 323 15642.37 401.29 53017.55 88888.00 2019-11-19 01:01:11.908 323 15642.37 401.30 53017.55 88888.00 2019-11-19 01:01:12.408 323 15642.32 401.30 53017.56 88888.00 2019-11-19 01:01:12.908 323 15642.35 401.26 53017.61 88888.00 2019-11-19 01:01:13.408 323 15642.37 401.22 53017.55 88888.00 2019-11-19 01:01:13.908 323 15642.37 401.28 53017.52 88888.00 2019-11-19 01:01:14.408 323 15642.37 401.33 53017.52 88888.00 2019-11-19 01:01:14.908 323 15642.38 401.31 53017.55 88888.00 2019-11-19 01:01:15.408 323 15642.35 401.30 53017.56 88888.00 2019-11-19 01:01:15.908 323 15642.37 401.29 53017.58 88888.00 2019-11-19 01:01:16.408 323 15642.40 401.31 53017.62 88888.00 2019-11-19 01:01:16.908 323 15642.41 401.33 53017.59 88888.00 2019-11-19 01:01:17.408 323 15642.41 401.33 53017.59 88888.00 2019-11-19 01:01:17.908 323 15642.43 401.33 53017.61 88888.00 2019-11-19 01:01:18.408 323 15642.45 401.37 53017.58 88888.00 2019-11-19 01:01:18.908 323 15642.42 401.38 53017.58 88888.00 2019-11-19 01:01:19.408 323 15642.41 401.37 53017.55 88888.00 2019-11-19 01:01:19.908 323 15642.40 401.36 53017.55 88888.00 2019-11-19 01:01:20.408 323 15642.38 401.36 53017.54 88888.00 2019-11-19 01:01:20.908 323 15642.38 401.32 53017.55 88888.00 2019-11-19 01:01:21.408 323 15642.40 401.31 53017.52 88888.00 2019-11-19 01:01:21.908 323 15642.42 401.33 53017.54 88888.00 2019-11-19 01:01:22.408 323 15642.44 401.35 53017.49 88888.00 2019-11-19 01:01:22.908 323 15642.42 401.36 53017.53 88888.00 2019-11-19 01:01:23.408 323 15642.45 401.36 53017.50 88888.00 2019-11-19 01:01:23.908 323 15642.43 401.39 53017.48 88888.00 2019-11-19 01:01:24.408 323 15642.41 401.40 53017.47 88888.00 2019-11-19 01:01:24.908 323 15642.41 401.40 53017.49 88888.00 2019-11-19 01:01:25.408 323 15642.42 401.40 53017.49 88888.00 2019-11-19 01:01:25.908 323 15642.44 401.45 53017.52 88888.00 2019-11-19 01:01:26.408 323 15642.51 401.40 53017.53 88888.00 2019-11-19 01:01:26.908 323 15642.45 401.41 53017.53 88888.00 2019-11-19 01:01:27.408 323 15642.42 401.44 53017.56 88888.00 2019-11-19 01:01:27.908 323 15642.42 401.44 53017.57 88888.00 2019-11-19 01:01:28.408 323 15642.41 401.44 53017.58 88888.00 2019-11-19 01:01:28.908 323 15642.37 401.47 53017.57 88888.00 2019-11-19 01:01:29.408 323 15642.38 401.45 53017.57 88888.00 2019-11-19 01:01:29.908 323 15642.37 401.48 53017.52 88888.00 2019-11-19 01:01:30.408 323 15642.37 401.50 53017.53 88888.00 2019-11-19 01:01:30.908 323 15642.38 401.52 53017.58 88888.00 2019-11-19 01:01:31.408 323 15642.36 401.52 53017.54 88888.00 2019-11-19 01:01:31.908 323 15642.36 401.48 53017.53 88888.00 2019-11-19 01:01:32.408 323 15642.38 401.47 53017.57 88888.00 2019-11-19 01:01:32.908 323 15642.43 401.52 53017.62 88888.00 2019-11-19 01:01:33.408 323 15642.43 401.55 53017.62 88888.00 2019-11-19 01:01:33.908 323 15642.45 401.56 53017.63 88888.00 2019-11-19 01:01:34.408 323 15642.47 401.57 53017.66 88888.00 2019-11-19 01:01:34.908 323 15642.42 401.57 53017.57 88888.00 2019-11-19 01:01:35.408 323 15642.44 401.56 53017.51 88888.00 2019-11-19 01:01:35.908 323 15642.45 401.58 53017.53 88888.00 2019-11-19 01:01:36.408 323 15642.44 401.55 53017.51 88888.00 2019-11-19 01:01:36.908 323 15642.42 401.54 53017.53 88888.00 2019-11-19 01:01:37.408 323 15642.40 401.53 53017.55 88888.00 2019-11-19 01:01:37.908 323 15642.42 401.53 53017.56 88888.00 2019-11-19 01:01:38.408 323 15642.45 401.50 53017.57 88888.00 2019-11-19 01:01:38.908 323 15642.52 401.50 53017.56 88888.00 2019-11-19 01:01:39.408 323 15642.53 401.54 53017.65 88888.00 2019-11-19 01:01:39.908 323 15642.54 401.50 53017.66 88888.00 2019-11-19 01:01:40.408 323 15642.52 401.52 53017.66 88888.00 2019-11-19 01:01:40.908 323 15642.51 401.55 53017.65 88888.00 2019-11-19 01:01:41.408 323 15642.50 401.55 53017.55 88888.00 2019-11-19 01:01:41.908 323 15642.49 401.61 53017.55 88888.00 2019-11-19 01:01:42.408 323 15642.52 401.61 53017.58 88888.00 2019-11-19 01:01:42.908 323 15642.52 401.63 53017.62 88888.00 2019-11-19 01:01:43.408 323 15642.51 401.62 53017.63 88888.00 2019-11-19 01:01:43.908 323 15642.52 401.64 53017.54 88888.00 2019-11-19 01:01:44.408 323 15642.52 401.54 53017.54 88888.00 2019-11-19 01:01:44.908 323 15642.47 401.50 53017.62 88888.00 2019-11-19 01:01:45.408 323 15642.46 401.56 53017.65 88888.00 2019-11-19 01:01:45.908 323 15642.49 401.57 53017.63 88888.00 2019-11-19 01:01:46.408 323 15642.50 401.57 53017.63 88888.00 2019-11-19 01:01:46.908 323 15642.50 401.58 53017.61 88888.00 2019-11-19 01:01:47.408 323 15642.47 401.54 53017.63 88888.00 2019-11-19 01:01:47.908 323 15642.47 401.54 53017.61 88888.00 2019-11-19 01:01:48.408 323 15642.50 401.56 53017.56 88888.00 2019-11-19 01:01:48.908 323 15642.51 401.57 53017.56 88888.00 2019-11-19 01:01:49.408 323 15642.51 401.58 53017.57 88888.00 2019-11-19 01:01:49.908 323 15642.56 401.56 53017.57 88888.00 2019-11-19 01:01:50.408 323 15642.53 401.52 53017.59 88888.00 2019-11-19 01:01:50.908 323 15642.53 401.56 53017.63 88888.00 2019-11-19 01:01:51.408 323 15642.52 401.56 53017.67 88888.00 2019-11-19 01:01:51.908 323 15642.54 401.61 53017.68 88888.00 2019-11-19 01:01:52.408 323 15642.50 401.64 53017.68 88888.00 2019-11-19 01:01:52.908 323 15642.51 401.65 53017.66 88888.00 2019-11-19 01:01:53.408 323 15642.49 401.62 53017.64 88888.00 2019-11-19 01:01:53.908 323 15642.51 401.58 53017.65 88888.00 2019-11-19 01:01:54.408 323 15642.50 401.59 53017.62 88888.00 2019-11-19 01:01:54.908 323 15642.49 401.61 53017.62 88888.00 2019-11-19 01:01:55.408 323 15642.45 401.63 53017.58 88888.00 2019-11-19 01:01:55.908 323 15642.42 401.66 53017.55 88888.00 2019-11-19 01:01:56.408 323 15642.44 401.63 53017.58 88888.00 2019-11-19 01:01:56.908 323 15642.46 401.62 53017.61 88888.00 2019-11-19 01:01:57.408 323 15642.46 401.65 53017.58 88888.00 2019-11-19 01:01:57.908 323 15642.43 401.67 53017.63 88888.00 2019-11-19 01:01:58.408 323 15642.42 401.68 53017.63 88888.00 2019-11-19 01:01:58.908 323 15642.40 401.66 53017.64 88888.00 2019-11-19 01:01:59.408 323 15642.40 401.65 53017.65 88888.00 2019-11-19 01:01:59.908 323 15642.42 401.61 53017.64 88888.00 2019-11-19 01:02:00.408 323 15642.37 401.63 53017.61 88888.00 2019-11-19 01:02:00.908 323 15642.40 401.64 53017.55 88888.00 2019-11-19 01:02:01.408 323 15642.42 401.65 53017.55 88888.00 2019-11-19 01:02:01.908 323 15642.42 401.68 53017.57 88888.00 2019-11-19 01:02:02.408 323 15642.44 401.67 53017.62 88888.00 2019-11-19 01:02:02.908 323 15642.45 401.71 53017.68 88888.00 2019-11-19 01:02:03.408 323 15642.43 401.70 53017.64 88888.00 2019-11-19 01:02:03.908 323 15642.46 401.68 53017.62 88888.00 2019-11-19 01:02:04.408 323 15642.53 401.70 53017.67 88888.00 2019-11-19 01:02:04.908 323 15642.47 401.68 53017.65 88888.00 2019-11-19 01:02:05.408 323 15642.46 401.71 53017.65 88888.00 2019-11-19 01:02:05.908 323 15642.46 401.67 53017.69 88888.00 2019-11-19 01:02:06.408 323 15642.41 401.66 53017.70 88888.00 2019-11-19 01:02:06.908 323 15642.41 401.68 53017.71 88888.00 2019-11-19 01:02:07.408 323 15642.40 401.70 53017.68 88888.00 2019-11-19 01:02:07.908 323 15642.43 401.71 53017.63 88888.00 2019-11-19 01:02:08.908 323 15642.45 401.70 53017.66 88888.00 2019-11-19 01:02:09.408 323 15642.42 401.73 53017.67 88888.00 2019-11-19 01:02:09.908 323 15642.41 401.74 53017.67 88888.00 2019-11-19 01:02:10.408 323 15642.42 401.78 53017.67 88888.00 2019-11-19 01:02:10.908 323 15642.42 401.78 53017.68 88888.00 2019-11-19 01:02:11.408 323 15642.45 401.74 53017.67 88888.00 2019-11-19 01:02:11.908 323 15642.47 401.74 53017.67 88888.00 2019-11-19 01:02:12.408 323 15642.46 401.70 53017.66 88888.00 2019-11-19 01:02:12.908 323 15642.47 401.67 53017.64 88888.00 2019-11-19 01:02:13.408 323 15642.45 401.65 53017.66 88888.00 2019-11-19 01:02:13.908 323 15642.44 401.66 53017.64 88888.00 2019-11-19 01:02:14.408 323 15642.45 401.70 53017.62 88888.00 2019-11-19 01:02:14.908 323 15642.47 401.66 53017.62 88888.00 2019-11-19 01:02:15.408 323 15642.47 401.63 53017.72 88888.00 2019-11-19 01:02:15.908 323 15642.50 401.65 53017.75 88888.00 2019-11-19 01:02:16.408 323 15642.44 401.64 53017.71 88888.00 2019-11-19 01:02:16.908 323 15642.43 401.65 53017.64 88888.00 2019-11-19 01:02:17.408 323 15642.43 401.63 53017.64 88888.00 2019-11-19 01:02:17.908 323 15642.43 401.65 53017.68 88888.00 2019-11-19 01:02:18.408 323 15642.41 401.66 53017.70 88888.00 2019-11-19 01:02:18.908 323 15642.41 401.67 53017.68 88888.00 2019-11-19 01:02:19.408 323 15642.44 401.64 53017.65 88888.00 2019-11-19 01:02:19.908 323 15642.47 401.66 53017.65 88888.00 2019-11-19 01:02:20.408 323 15642.41 401.63 53017.71 88888.00 2019-11-19 01:02:20.908 323 15642.43 401.58 53017.74 88888.00 2019-11-19 01:02:21.408 323 15642.53 401.64 53017.73 88888.00 2019-11-19 01:02:21.908 323 15642.50 401.68 53017.70 88888.00 2019-11-19 01:02:22.408 323 15642.47 401.64 53017.66 88888.00 2019-11-19 01:02:22.908 323 15642.42 401.71 53017.69 88888.00 2019-11-19 01:02:23.408 323 15642.41 401.71 53017.72 88888.00 2019-11-19 01:02:23.908 323 15642.38 401.67 53017.77 88888.00 2019-11-19 01:02:24.408 323 15642.40 401.71 53017.73 88888.00 2019-11-19 01:02:24.908 323 15642.42 401.72 53017.68 88888.00 2019-11-19 01:02:25.408 323 15642.40 401.71 53017.59 88888.00 2019-11-19 01:02:25.908 323 15642.38 401.67 53017.61 88888.00 2019-11-19 01:02:26.408 323 15642.42 401.70 53017.63 88888.00 2019-11-19 01:02:26.908 323 15642.40 401.68 53017.67 88888.00 2019-11-19 01:02:27.408 323 15642.38 401.68 53017.72 88888.00 2019-11-19 01:02:27.908 323 15642.40 401.70 53017.70 88888.00 2019-11-19 01:02:28.408 323 15642.38 401.72 53017.70 88888.00 2019-11-19 01:02:28.908 323 15642.40 401.70 53017.71 88888.00 2019-11-19 01:02:29.408 323 15642.37 401.68 53017.70 88888.00 2019-11-19 01:02:29.908 323 15642.36 401.71 53017.75 88888.00 2019-11-19 01:02:30.408 323 15642.41 401.65 53017.75 88888.00 2019-11-19 01:02:30.908 323 15642.40 401.70 53017.74 88888.00 2019-11-19 01:02:31.408 323 15642.36 401.73 53017.75 88888.00 2019-11-19 01:02:32.408 323 15642.37 401.79 53017.73 88888.00 2019-11-19 01:02:32.908 323 15642.40 401.78 53017.73 88888.00 2019-11-19 01:02:33.408 323 15642.42 401.76 53017.75 88888.00 2019-11-19 01:02:33.908 323 15642.42 401.76 53017.76 88888.00 2019-11-19 01:02:34.408 323 15642.43 401.75 53017.74 88888.00 2019-11-19 01:02:34.908 323 15642.41 401.76 53017.73 88888.00 2019-11-19 01:02:35.408 323 15642.41 401.79 53017.72 88888.00 2019-11-19 01:02:35.908 323 15642.41 401.81 53017.77 88888.00 2019-11-19 01:02:36.408 323 15642.40 401.80 53017.79 88888.00 2019-11-19 01:02:36.908 323 15642.42 401.75 53017.79 88888.00 2019-11-19 01:02:37.408 323 15642.40 401.78 53017.84 88888.00 2019-11-19 01:02:37.908 323 15642.37 401.80 53017.83 88888.00 2019-11-19 01:02:38.408 323 15642.34 401.79 53017.83 88888.00 2019-11-19 01:02:38.908 323 15642.35 401.82 53017.84 88888.00 2019-11-19 01:02:39.408 323 15642.33 401.85 53017.85 88888.00 2019-11-19 01:02:39.908 323 15642.35 401.87 53017.90 88888.00 2019-11-19 01:02:40.408 323 15642.35 401.83 53017.96 88888.00 2019-11-19 01:02:40.908 323 15642.29 401.81 53017.98 88888.00 2019-11-19 01:02:41.408 323 15642.33 401.80 53017.99 88888.00 2019-11-19 01:02:42.408 323 15642.33 401.83 53017.87 88888.00 2019-11-19 01:02:42.908 323 15642.33 401.81 53017.87 88888.00 2019-11-19 01:02:43.408 323 15642.28 401.81 53017.90 88888.00 2019-11-19 01:02:43.908 323 15642.26 401.83 53017.95 88888.00 2019-11-19 01:02:44.408 323 15642.27 401.83 53017.93 88888.00 2019-11-19 01:02:44.908 323 15642.28 401.82 53017.91 88888.00 2019-11-19 01:02:45.408 323 15642.32 401.78 53017.89 88888.00 2019-11-19 01:02:45.908 323 15642.35 401.79 53017.86 88888.00 2019-11-19 01:02:46.408 323 15642.35 401.81 53017.86 88888.00 2019-11-19 01:02:46.908 323 15642.35 401.83 53017.92 88888.00 2019-11-19 01:02:47.408 323 15642.33 401.85 53017.98 88888.00 2019-11-19 01:02:47.908 323 15642.31 401.85 53017.97 88888.00 2019-11-19 01:02:48.408 323 15642.28 401.84 53017.94 88888.00 2019-11-19 01:02:48.908 323 15642.26 401.87 53017.94 88888.00 2019-11-19 01:02:49.408 323 15642.29 401.89 53017.95 88888.00 2019-11-19 01:02:49.908 323 15642.29 401.89 53017.95 88888.00 2019-11-19 01:02:50.408 323 15642.26 401.85 53017.92 88888.00 2019-11-19 01:02:50.908 323 15642.24 401.82 53017.91 88888.00 2019-11-19 01:02:51.408 323 15642.24 401.80 53017.89 88888.00 2019-11-19 01:02:51.908 323 15642.18 401.83 53017.94 88888.00 2019-11-19 01:02:52.408 323 15642.18 401.82 53017.98 88888.00 2019-11-19 01:02:52.908 323 15642.19 401.83 53017.94 88888.00 2019-11-19 01:02:53.408 323 15642.22 401.89 53017.94 88888.00 2019-11-19 01:02:53.908 323 15642.24 401.89 53017.95 88888.00 2019-11-19 01:02:54.408 323 15642.17 401.90 53017.92 88888.00 2019-11-19 01:02:54.908 323 15642.19 401.88 53017.92 88888.00 2019-11-19 01:02:55.408 323 15642.20 401.88 53017.94 88888.00 2019-11-19 01:02:55.908 323 15642.22 401.90 53017.97 88888.00 2019-11-19 01:02:56.408 323 15642.14 401.83 53017.96 88888.00 2019-11-19 01:02:56.908 323 15642.17 401.83 53017.98 88888.00 2019-11-19 01:02:57.408 323 15642.20 401.88 53018.01 88888.00 2019-11-19 01:02:57.908 323 15642.19 401.85 53017.97 88888.00 2019-11-19 01:02:58.408 323 15642.17 401.84 53017.95 88888.00 2019-11-19 01:02:58.908 323 15642.20 401.84 53017.96 88888.00 2019-11-19 01:02:59.408 323 15642.20 401.85 53018.01 88888.00 2019-11-19 01:02:59.908 323 15642.18 401.89 53018.01 88888.00 2019-11-19 01:03:00.408 323 15642.15 401.88 53017.97 88888.00 2019-11-19 01:03:00.908 323 15642.13 401.84 53017.98 88888.00 2019-11-19 01:03:01.408 323 15642.18 401.87 53017.98 88888.00 2019-11-19 01:03:01.908 323 15642.20 401.87 53017.99 88888.00 2019-11-19 01:03:02.408 323 15642.17 401.85 53017.99 88888.00 2019-11-19 01:03:02.908 323 15642.19 401.84 53017.98 88888.00 2019-11-19 01:03:03.408 323 15642.18 401.84 53017.98 88888.00 2019-11-19 01:03:03.908 323 15642.16 401.82 53017.99 88888.00 2019-11-19 01:03:04.408 323 15642.22 401.81 53018.02 88888.00 2019-11-19 01:03:04.908 323 15642.15 401.81 53018.02 88888.00 2019-11-19 01:03:05.408 323 15642.14 401.83 53018.06 88888.00 2019-11-19 01:03:05.908 323 15642.10 401.87 53018.07 88888.00 2019-11-19 01:03:06.408 323 15642.11 401.88 53018.07 88888.00 2019-11-19 01:03:06.908 323 15642.09 401.89 53018.02 88888.00 2019-11-19 01:03:07.408 323 15642.07 401.85 53017.95 88888.00 2019-11-19 01:03:07.908 323 15642.06 401.84 53018.01 88888.00 2019-11-19 01:03:08.408 323 15642.06 401.83 53018.05 88888.00 2019-11-19 01:03:08.908 323 15642.09 401.84 53018.07 88888.00 2019-11-19 01:03:09.408 323 15642.09 401.89 53018.04 88888.00 2019-11-19 01:03:09.908 323 15642.09 401.90 53018.02 88888.00 2019-11-19 01:03:10.408 323 15642.09 401.90 53018.03 88888.00 2019-11-19 01:03:10.908 323 15642.09 401.91 53018.02 88888.00 2019-11-19 01:03:11.408 323 15642.09 401.93 53018.03 88888.00 2019-11-19 01:03:11.908 323 15642.06 401.92 53018.03 88888.00 2019-11-19 01:03:12.408 323 15642.05 401.93 53018.01 88888.00 2019-11-19 01:03:12.908 323 15642.07 401.95 53018.01 88888.00 2019-11-19 01:03:13.908 323 15642.14 401.92 53018.06 88888.00 2019-11-19 01:03:14.408 323 15642.15 401.95 53018.06 88888.00 2019-11-19 01:03:14.908 323 15642.11 401.98 53018.07 88888.00 2019-11-19 01:03:15.408 323 15642.09 401.96 53018.02 88888.00 2019-11-19 01:03:15.908 323 15642.07 401.97 53017.93 88888.00 2019-11-19 01:03:16.408 323 15642.09 401.93 53017.91 88888.00 2019-11-19 01:03:16.908 323 15642.14 401.90 53017.93 88888.00 2019-11-19 01:03:17.408 323 15642.08 401.89 53017.90 88888.00 2019-11-19 01:03:17.908 323 15642.06 401.91 53017.95 88888.00 2019-11-19 01:03:18.408 323 15642.04 401.97 53017.97 88888.00 2019-11-19 01:03:18.908 323 15642.00 401.90 53017.95 88888.00 2019-11-19 01:03:19.408 323 15642.06 401.90 53017.93 88888.00 2019-11-19 01:03:19.908 323 15642.05 401.90 53017.89 88888.00 2019-11-19 01:03:20.408 323 15642.02 401.92 53017.90 88888.00 2019-11-19 01:03:20.908 323 15642.04 401.90 53017.93 88888.00 2019-11-19 01:03:21.908 323 15642.08 401.90 53017.97 88888.00 2019-11-19 01:03:22.408 323 15642.06 401.88 53018.01 88888.00 2019-11-19 01:03:22.908 323 15642.04 401.88 53018.03 88888.00 2019-11-19 01:03:23.408 323 15642.02 401.87 53018.06 88888.00 2019-11-19 01:03:23.908 323 15642.02 401.87 53018.03 88888.00 2019-11-19 01:03:24.408 323 15642.06 401.87 53018.02 88888.00 2019-11-19 01:03:24.908 323 15642.02 401.89 53018.06 88888.00 2019-11-19 01:03:25.408 323 15642.02 401.89 53018.07 88888.00 2019-11-19 01:03:25.908 323 15642.02 401.89 53018.08 88888.00 2019-11-19 01:03:26.408 323 15642.01 401.90 53018.09 88888.00 2019-11-19 01:03:26.908 323 15642.05 401.89 53018.04 88888.00 2019-11-19 01:03:27.408 323 15642.06 401.91 53018.06 88888.00 2019-11-19 01:03:27.908 323 15642.07 401.93 53018.11 88888.00 2019-11-19 01:03:28.408 323 15642.05 401.87 53018.15 88888.00 2019-11-19 01:03:28.908 323 15642.02 401.89 53018.07 88888.00 2019-11-19 01:03:29.408 323 15642.02 401.91 53018.07 88888.00 2019-11-19 01:03:29.908 323 15642.04 401.90 53018.08 88888.00 2019-11-19 01:03:30.408 323 15642.02 401.96 53018.02 88888.00 2019-11-19 01:03:30.908 323 15641.99 401.92 53018.03 88888.00 2019-11-19 01:03:31.408 323 15641.98 401.90 53018.04 88888.00 2019-11-19 01:03:31.908 323 15642.00 401.83 53018.01 88888.00 2019-11-19 01:03:32.408 323 15642.02 401.84 53017.99 88888.00 2019-11-19 01:03:32.908 323 15642.04 401.89 53018.04 88888.00 2019-11-19 01:03:33.408 323 15642.02 401.87 53018.07 88888.00 2019-11-19 01:03:33.908 323 15642.01 401.83 53018.01 88888.00 2019-11-19 01:03:34.408 323 15642.00 401.83 53017.99 88888.00 2019-11-19 01:03:34.908 323 15642.01 401.81 53018.05 88888.00 2019-11-19 01:03:35.408 323 15642.01 401.81 53018.09 88888.00 2019-11-19 01:03:35.908 323 15642.01 401.83 53018.06 88888.00 2019-11-19 01:03:36.408 323 15642.00 401.85 53017.98 88888.00 2019-11-19 01:03:36.908 323 15641.99 401.83 53017.95 88888.00 2019-11-19 01:03:37.408 323 15641.95 401.84 53017.98 88888.00 2019-11-19 01:03:37.908 323 15641.90 401.82 53018.02 88888.00 2019-11-19 01:03:38.408 323 15641.92 401.82 53018.03 88888.00 2019-11-19 01:03:38.908 323 15641.99 401.76 53018.05 88888.00 2019-11-19 01:03:39.408 323 15641.99 401.81 53018.06 88888.00 2019-11-19 01:03:39.908 323 15641.99 401.78 53018.03 88888.00 2019-11-19 01:03:40.408 323 15641.99 401.81 53018.05 88888.00 2019-11-19 01:03:40.908 323 15641.98 401.82 53017.99 88888.00 2019-11-19 01:03:41.408 323 15641.99 401.79 53017.95 88888.00 2019-11-19 01:03:41.908 323 15641.98 401.83 53017.93 88888.00 2019-11-19 01:03:42.408 323 15642.01 401.82 53017.93 88888.00 2019-11-19 01:03:42.908 323 15642.02 401.81 53017.98 88888.00 2019-11-19 01:03:43.408 323 15642.04 401.82 53018.03 88888.00 2019-11-19 01:03:43.908 323 15642.00 401.87 53018.05 88888.00 2019-11-19 01:03:44.408 323 15641.97 401.84 53018.01 88888.00 2019-11-19 01:03:45.408 323 15641.98 401.82 53018.04 88888.00 2019-11-19 01:03:45.908 323 15641.99 401.83 53018.03 88888.00 2019-11-19 01:03:46.408 323 15641.98 401.84 53017.99 88888.00 2019-11-19 01:03:46.908 323 15641.95 401.85 53017.99 88888.00 2019-11-19 01:03:47.408 323 15641.97 401.81 53018.07 88888.00 2019-11-19 01:03:47.908 323 15641.98 401.79 53018.03 88888.00 2019-11-19 01:03:48.408 323 15641.92 401.80 53017.94 88888.00 2019-11-19 01:03:48.908 323 15641.90 401.82 53017.98 88888.00 2019-11-19 01:03:49.408 323 15641.87 401.76 53018.01 88888.00 2019-11-19 01:03:49.908 323 15641.89 401.76 53018.03 88888.00 2019-11-19 01:03:50.408 323 15641.91 401.80 53017.99 88888.00 2019-11-19 01:03:50.908 323 15641.89 401.82 53018.03 88888.00 2019-11-19 01:03:51.408 323 15641.86 401.80 53018.04 88888.00 2019-11-19 01:03:51.908 323 15641.81 401.81 53017.96 88888.00 2019-11-19 01:03:52.408 323 15641.79 401.81 53017.93 88888.00 2019-11-19 01:03:52.908 323 15641.79 401.80 53017.94 88888.00 2019-11-19 01:03:53.408 323 15641.84 401.78 53017.97 88888.00 2019-11-19 01:03:53.908 323 15641.84 401.78 53018.01 88888.00 2019-11-19 01:03:54.408 323 15641.83 401.74 53017.98 88888.00 2019-11-19 01:03:55.408 323 15641.88 401.81 53017.98 88888.00 2019-11-19 01:03:55.908 323 15641.93 401.75 53017.98 88888.00 2019-11-19 01:03:56.408 323 15641.91 401.75 53018.03 88888.00 2019-11-19 01:03:56.908 323 15641.88 401.76 53018.03 88888.00 2019-11-19 01:03:57.408 323 15641.87 401.76 53018.03 88888.00 2019-11-19 01:03:57.908 323 15641.87 401.76 53018.02 88888.00 2019-11-19 01:03:58.408 323 15641.87 401.73 53018.02 88888.00 2019-11-19 01:03:58.908 323 15641.84 401.75 53018.02 88888.00 2019-11-19 01:03:59.408 323 15641.81 401.74 53018.03 88888.00 2019-11-19 01:03:59.908 323 15641.79 401.72 53018.07 88888.00 2019-11-19 01:04:00.408 323 15641.83 401.79 53018.10 88888.00 2019-11-19 01:04:00.908 323 15641.83 401.75 53018.07 88888.00 2019-11-19 01:04:01.408 323 15641.82 401.74 53018.06 88888.00 2019-11-19 01:04:01.908 323 15641.82 401.73 53018.09 88888.00 2019-11-19 01:04:02.408 323 15641.82 401.74 53018.06 88888.00 2019-11-19 01:04:02.908 323 15641.82 401.74 53018.02 88888.00 2019-11-19 01:04:03.408 323 15641.87 401.72 53017.95 88888.00 2019-11-19 01:04:03.908 323 15641.84 401.67 53017.95 88888.00 2019-11-19 01:04:04.408 323 15641.84 401.65 53017.98 88888.00 2019-11-19 01:04:04.908 323 15641.84 401.66 53017.97 88888.00 2019-11-19 01:04:05.408 323 15641.87 401.68 53017.99 88888.00 2019-11-19 01:04:05.908 323 15641.82 401.66 53017.96 88888.00 2019-11-19 01:04:06.408 323 15641.80 401.65 53017.95 88888.00 2019-11-19 01:04:06.908 323 15641.82 401.66 53017.98 88888.00 2019-11-19 01:04:07.408 323 15641.82 401.64 53017.97 88888.00 2019-11-19 01:04:07.908 323 15641.82 401.63 53017.91 88888.00 2019-11-19 01:04:08.408 323 15641.86 401.66 53017.92 88888.00 2019-11-19 01:04:08.908 323 15641.86 401.70 53017.98 88888.00 2019-11-19 01:04:09.408 323 15641.84 401.70 53017.97 88888.00 2019-11-19 01:04:09.908 323 15641.82 401.66 53017.95 88888.00 2019-11-19 01:04:10.408 323 15641.82 401.66 53017.92 88888.00 2019-11-19 01:04:10.908 323 15641.86 401.64 53017.96 88888.00 2019-11-19 01:04:11.408 323 15641.88 401.61 53018.01 88888.00 2019-11-19 01:04:11.908 323 15641.87 401.63 53018.01 88888.00 2019-11-19 01:04:12.408 323 15641.88 401.63 53018.03 88888.00 2019-11-19 01:04:12.908 323 15641.88 401.65 53018.06 88888.00 2019-11-19 01:04:13.408 323 15641.84 401.64 53018.06 88888.00 2019-11-19 01:04:13.908 323 15641.84 401.66 53018.04 88888.00 2019-11-19 01:04:14.408 323 15641.84 401.66 53018.07 88888.00 2019-11-19 01:04:14.908 323 15641.83 401.65 53018.03 88888.00 2019-11-19 01:04:15.408 323 15641.81 401.65 53018.01 88888.00 2019-11-19 01:04:15.908 323 15641.82 401.67 53018.03 88888.00 2019-11-19 01:04:16.408 323 15641.81 401.65 53018.07 88888.00 2019-11-19 01:04:16.908 323 15641.82 401.65 53018.05 88888.00 2019-11-19 01:04:17.408 323 15641.83 401.64 53018.02 88888.00 2019-11-19 01:04:17.908 323 15641.80 401.59 53017.98 88888.00 2019-11-19 01:04:18.408 323 15641.74 401.59 53018.04 88888.00 2019-11-19 01:04:18.908 323 15641.72 401.63 53018.03 88888.00 2019-11-19 01:04:19.408 323 15641.74 401.64 53017.98 88888.00 2019-11-19 01:04:19.908 323 15641.74 401.59 53017.99 88888.00 2019-11-19 01:04:20.408 323 15641.77 401.61 53018.05 88888.00 2019-11-19 01:04:20.908 323 15641.74 401.63 53018.04 88888.00 2019-11-19 01:04:21.408 323 15641.72 401.63 53018.03 88888.00 2019-11-19 01:04:21.908 323 15641.77 401.58 53018.04 88888.00 2019-11-19 01:04:22.408 323 15641.74 401.56 53017.98 88888.00 2019-11-19 01:04:22.908 323 15641.74 401.54 53017.99 88888.00 2019-11-19 01:04:23.408 323 15641.79 401.50 53018.02 88888.00 2019-11-19 01:04:23.908 323 15641.77 401.55 53018.04 88888.00 2019-11-19 01:04:24.408 323 15641.79 401.54 53018.07 88888.00 2019-11-19 01:04:24.908 323 15641.80 401.54 53018.07 88888.00 2019-11-19 01:04:25.408 323 15641.75 401.55 53018.03 88888.00 2019-11-19 01:04:25.908 323 15641.78 401.53 53018.06 88888.00 2019-11-19 01:04:26.408 323 15641.79 401.52 53018.09 88888.00 2019-11-19 01:04:26.908 323 15641.82 401.54 53018.08 88888.00 2019-11-19 01:04:27.408 323 15641.79 401.55 53018.06 88888.00 2019-11-19 01:04:27.908 323 15641.78 401.54 53018.09 88888.00 2019-11-19 01:04:28.408 323 15641.82 401.54 53018.09 88888.00 2019-11-19 01:04:28.908 323 15641.83 401.54 53018.12 88888.00 2019-11-19 01:04:29.408 323 15641.79 401.55 53018.10 88888.00 2019-11-19 01:04:29.908 323 15641.78 401.56 53018.07 88888.00 2019-11-19 01:04:30.408 323 15641.78 401.53 53018.08 88888.00 2019-11-19 01:04:30.908 323 15641.79 401.52 53018.13 88888.00 2019-11-19 01:04:31.408 323 15641.78 401.47 53018.11 88888.00 2019-11-19 01:04:31.908 323 15641.79 401.47 53018.07 88888.00 2019-11-19 01:04:32.408 323 15641.80 401.48 53018.09 88888.00 2019-11-19 01:04:32.908 323 15641.80 401.48 53018.06 88888.00 2019-11-19 01:04:33.408 323 15641.82 401.41 53018.04 88888.00 2019-11-19 01:04:33.908 323 15641.82 401.31 53018.08 88888.00 2019-11-19 01:04:34.408 323 15641.81 401.33 53018.06 88888.00 2019-11-19 01:04:34.908 323 15641.84 401.35 53018.04 88888.00 2019-11-19 01:04:35.408 323 15641.78 401.36 53018.07 88888.00 2019-11-19 01:04:35.908 323 15641.75 401.36 53018.09 88888.00 2019-11-19 01:04:36.908 323 15641.80 401.35 53017.97 88888.00 2019-11-19 01:04:37.408 323 15641.78 401.37 53018.02 88888.00 2019-11-19 01:04:37.908 323 15641.78 401.44 53018.03 88888.00 2019-11-19 01:04:38.408 323 15641.82 401.52 53018.02 88888.00 2019-11-19 01:04:38.908 323 15641.84 401.52 53018.02 88888.00 2019-11-19 01:04:39.408 323 15641.87 401.54 53018.06 88888.00 2019-11-19 01:04:39.908 323 15641.87 401.52 53018.05 88888.00 2019-11-19 01:04:40.408 323 15641.87 401.47 53018.07 88888.00 2019-11-19 01:04:40.908 323 15641.82 401.47 53018.04 88888.00 2019-11-19 01:04:41.408 323 15641.81 401.45 53018.05 88888.00 2019-11-19 01:04:41.908 323 15641.78 401.44 53018.08 88888.00 2019-11-19 01:04:42.408 323 15641.73 401.42 53018.07 88888.00 2019-11-19 01:04:42.908 323 15641.75 401.42 53018.10 88888.00 2019-11-19 01:04:43.408 323 15641.78 401.47 53018.08 88888.00 2019-11-19 01:04:43.908 323 15641.77 401.50 53018.09 88888.00 2019-11-19 01:04:44.908 323 15641.79 401.44 53018.06 88888.00 2019-11-19 01:04:45.408 323 15641.79 401.46 53018.03 88888.00 2019-11-19 01:04:45.908 323 15641.75 401.49 53018.03 88888.00 2019-11-19 01:04:46.408 323 15641.74 401.45 53018.01 88888.00 2019-11-19 01:04:46.908 323 15641.78 401.42 53018.03 88888.00 2019-11-19 01:04:47.408 323 15641.75 401.33 53018.10 88888.00 2019-11-19 01:04:47.908 323 15641.75 401.35 53018.09 88888.00 2019-11-19 01:04:48.408 323 15641.74 401.42 53018.13 88888.00 2019-11-19 01:04:48.908 323 15641.77 401.44 53018.11 88888.00 2019-11-19 01:04:49.408 323 15641.78 401.41 53018.09 88888.00 2019-11-19 01:04:49.908 323 15641.79 401.38 53018.12 88888.00 2019-11-19 01:04:50.408 323 15641.82 401.37 53018.16 88888.00 2019-11-19 01:04:50.908 323 15641.83 401.35 53018.14 88888.00 2019-11-19 01:04:51.408 323 15641.87 401.38 53018.11 88888.00 2019-11-19 01:04:51.908 323 15641.80 401.40 53018.09 88888.00 2019-11-19 01:04:52.408 323 15641.80 401.37 53018.05 88888.00 2019-11-19 01:04:52.908 323 15641.79 401.37 53017.96 88888.00 2019-11-19 01:04:53.408 323 15641.79 401.40 53017.96 88888.00 2019-11-19 01:04:53.908 323 15641.77 401.37 53017.96 88888.00 2019-11-19 01:04:54.408 323 15641.79 401.37 53017.98 88888.00 2019-11-19 01:04:54.908 323 15641.77 401.36 53017.94 88888.00 2019-11-19 01:04:55.408 323 15641.78 401.36 53017.93 88888.00 2019-11-19 01:04:55.908 323 15641.79 401.36 53017.94 88888.00 2019-11-19 01:04:56.408 323 15641.81 401.38 53017.99 88888.00 2019-11-19 01:04:56.908 323 15641.80 401.44 53018.02 88888.00 2019-11-19 01:04:57.408 323 15641.83 401.42 53018.04 88888.00 2019-11-19 01:04:57.908 323 15641.81 401.41 53017.97 88888.00 2019-11-19 01:04:58.408 323 15641.81 401.39 53017.91 88888.00 2019-11-19 01:04:58.908 323 15641.84 401.38 53017.97 88888.00 2019-11-19 01:04:59.408 323 15641.81 401.35 53017.98 88888.00 2019-11-19 01:04:59.908 323 15641.78 401.36 53017.96 88888.00 2019-11-19 01:05:00.408 323 15641.78 401.37 53017.96 88888.00 2019-11-19 01:05:00.908 323 15641.80 401.33 53018.01 88888.00 2019-11-19 01:05:01.408 323 15641.75 401.32 53018.02 88888.00 2019-11-19 01:05:01.908 323 15641.73 401.36 53018.04 88888.00 2019-11-19 01:05:02.408 323 15641.72 401.36 53018.05 88888.00 2019-11-19 01:05:02.908 323 15641.72 401.28 53018.05 88888.00 2019-11-19 01:05:03.408 323 15641.75 401.28 53018.07 88888.00 2019-11-19 01:05:03.908 323 15641.75 401.32 53018.02 88888.00 2019-11-19 01:05:04.408 323 15641.75 401.33 53018.02 88888.00 2019-11-19 01:05:04.908 323 15641.77 401.35 53018.03 88888.00 2019-11-19 01:05:05.408 323 15641.75 401.35 53018.04 88888.00 2019-11-19 01:05:05.908 323 15641.80 401.36 53018.06 88888.00 2019-11-19 01:05:06.408 323 15641.79 401.38 53018.06 88888.00 2019-11-19 01:05:06.908 323 15641.84 401.36 53018.04 88888.00 2019-11-19 01:05:07.408 323 15641.81 401.36 53018.01 88888.00 2019-11-19 01:05:08.408 323 15641.78 401.37 53017.92 88888.00 2019-11-19 01:05:08.908 323 15641.75 401.33 53017.90 88888.00 2019-11-19 01:05:09.408 323 15641.71 401.42 53017.96 88888.00 2019-11-19 01:05:09.908 323 15641.77 401.42 53018.04 88888.00 2019-11-19 01:05:10.408 323 15641.77 401.42 53017.99 88888.00 2019-11-19 01:05:10.908 323 15641.72 401.39 53017.99 88888.00 2019-11-19 01:05:11.408 323 15641.72 401.37 53017.97 88888.00 2019-11-19 01:05:11.908 323 15641.77 401.40 53017.98 88888.00 2019-11-19 01:05:12.408 323 15641.79 401.40 53017.98 88888.00 2019-11-19 01:05:12.908 323 15641.81 401.36 53017.97 88888.00 2019-11-19 01:05:13.408 323 15641.84 401.33 53017.96 88888.00 2019-11-19 01:05:13.908 323 15641.86 401.35 53017.93 88888.00 2019-11-19 01:05:14.408 323 15641.87 401.38 53017.90 88888.00 2019-11-19 01:05:14.908 323 15641.83 401.38 53017.92 88888.00 2019-11-19 01:05:15.408 323 15641.84 401.40 53017.93 88888.00 2019-11-19 01:05:15.908 323 15641.83 401.38 53017.93 88888.00 2019-11-19 01:05:16.408 323 15641.84 401.38 53018.01 88888.00 2019-11-19 01:05:16.908 323 15641.88 401.38 53018.01 88888.00 2019-11-19 01:05:17.408 323 15641.88 401.39 53018.03 88888.00 2019-11-19 01:05:17.908 323 15641.88 401.38 53018.08 88888.00 2019-11-19 01:05:18.408 323 15641.84 401.41 53018.08 88888.00 2019-11-19 01:05:18.908 323 15641.81 401.44 53018.07 88888.00 2019-11-19 01:05:19.408 323 15641.82 401.45 53018.10 88888.00 2019-11-19 01:05:19.908 323 15641.83 401.46 53018.10 88888.00 2019-11-19 01:05:20.408 323 15641.81 401.44 53018.09 88888.00 2019-11-19 01:05:20.908 323 15641.81 401.41 53018.11 88888.00 2019-11-19 01:05:21.408 323 15641.86 401.38 53018.09 88888.00 2019-11-19 01:05:21.908 323 15641.79 401.37 53018.08 88888.00 2019-11-19 01:05:22.408 323 15641.74 401.39 53018.07 88888.00 2019-11-19 01:05:22.908 323 15641.79 401.41 53018.05 88888.00 2019-11-19 01:05:23.408 323 15641.80 401.39 53018.08 88888.00 2019-11-19 01:05:23.908 323 15641.80 401.42 53018.07 88888.00 2019-11-19 01:05:24.408 323 15641.79 401.42 53018.07 88888.00 2019-11-19 01:05:24.908 323 15641.77 401.45 53018.07 88888.00 2019-11-19 01:05:25.408 323 15641.81 401.42 53018.02 88888.00 2019-11-19 01:05:25.908 323 15641.86 401.42 53017.97 88888.00 2019-11-19 01:05:26.408 323 15641.82 401.44 53017.97 88888.00 2019-11-19 01:05:26.908 323 15641.81 401.45 53017.99 88888.00 2019-11-19 01:05:27.408 323 15641.88 401.45 53017.98 88888.00 2019-11-19 01:05:27.908 323 15641.87 401.41 53018.04 88888.00 2019-11-19 01:05:28.408 323 15641.90 401.41 53018.01 88888.00 2019-11-19 01:05:28.908 323 15641.90 401.41 53018.03 88888.00 2019-11-19 01:05:29.408 323 15641.90 401.42 53018.02 88888.00 2019-11-19 01:05:29.908 323 15641.89 401.42 53017.97 88888.00 2019-11-19 01:05:30.408 323 15641.87 401.44 53017.99 88888.00 2019-11-19 01:05:30.908 323 15641.84 401.45 53017.98 88888.00 2019-11-19 01:05:31.408 323 15641.83 401.42 53017.99 88888.00 2019-11-19 01:05:31.908 323 15641.84 401.47 53018.03 88888.00 2019-11-19 01:05:32.408 323 15641.88 401.45 53018.06 88888.00 2019-11-19 01:05:32.908 323 15641.83 401.45 53018.05 88888.00 2019-11-19 01:05:33.408 323 15641.87 401.47 53018.09 88888.00 2019-11-19 01:05:33.908 323 15641.90 401.45 53018.12 88888.00 2019-11-19 01:05:34.408 323 15641.91 401.41 53018.07 88888.00 2019-11-19 01:05:34.908 323 15641.90 401.40 53018.12 88888.00 2019-11-19 01:05:35.408 323 15641.88 401.40 53018.12 88888.00 2019-11-19 01:05:35.908 323 15641.88 401.41 53018.10 88888.00 2019-11-19 01:05:36.408 323 15641.88 401.39 53018.08 88888.00 2019-11-19 01:05:36.908 323 15641.88 401.46 53018.07 88888.00 2019-11-19 01:05:37.408 323 15641.91 401.48 53018.10 88888.00 2019-11-19 01:05:37.908 323 15641.93 401.45 53018.15 88888.00 2019-11-19 01:05:38.409 323 15641.95 401.42 53018.12 88888.00 2019-11-19 01:05:38.909 323 15641.92 401.44 53018.11 88888.00 2019-11-19 01:05:39.909 323 15641.92 401.45 53018.06 88888.00 2019-11-19 01:05:40.409 323 15641.89 401.46 53018.07 88888.00 2019-11-19 01:05:40.909 323 15641.92 401.45 53018.09 88888.00 2019-11-19 01:05:41.409 323 15641.92 401.44 53018.10 88888.00 2019-11-19 01:05:41.909 323 15641.92 401.46 53018.04 88888.00 2019-11-19 01:05:42.409 323 15641.95 401.47 53018.02 88888.00 2019-11-19 01:05:42.909 323 15641.96 401.48 53017.99 88888.00 2019-11-19 01:05:43.409 323 15641.96 401.46 53017.98 88888.00 2019-11-19 01:05:43.909 323 15641.96 401.50 53017.95 88888.00 2019-11-19 01:05:44.409 323 15641.92 401.52 53017.96 88888.00 2019-11-19 01:05:44.909 323 15641.97 401.53 53018.02 88888.00 2019-11-19 01:05:45.409 323 15641.97 401.52 53018.03 88888.00 2019-11-19 01:05:45.909 323 15641.92 401.56 53018.05 88888.00 2019-11-19 01:05:46.409 323 15641.93 401.57 53018.04 88888.00 2019-11-19 01:05:46.909 323 15641.91 401.54 53018.06 88888.00 2019-11-19 01:05:47.409 323 15641.89 401.52 53018.02 88888.00 2019-11-19 01:05:47.909 323 15641.89 401.50 53017.97 88888.00 2019-11-19 01:05:48.409 323 15641.90 401.53 53018.01 88888.00 2019-11-19 01:05:48.909 323 15641.95 401.52 53018.01 88888.00 2019-11-19 01:05:49.409 323 15641.95 401.56 53017.98 88888.00 2019-11-19 01:05:49.909 323 15641.93 401.56 53017.96 88888.00 2019-11-19 01:05:50.409 323 15641.91 401.53 53017.97 88888.00 2019-11-19 01:05:50.909 323 15641.88 401.54 53017.95 88888.00 2019-11-19 01:05:51.409 323 15641.92 401.56 53017.89 88888.00 2019-11-19 01:05:51.909 323 15641.95 401.56 53017.90 88888.00 2019-11-19 01:05:52.409 323 15641.97 401.54 53017.96 88888.00 2019-11-19 01:05:52.909 323 15641.95 401.54 53017.97 88888.00 2019-11-19 01:05:53.409 323 15641.95 401.56 53017.95 88888.00 2019-11-19 01:05:53.909 323 15641.90 401.57 53017.91 88888.00 2019-11-19 01:05:54.409 323 15641.87 401.56 53017.91 88888.00 2019-11-19 01:05:54.909 323 15641.91 401.57 53017.93 88888.00 2019-11-19 01:05:55.409 323 15641.90 401.59 53017.91 88888.00 2019-11-19 01:05:55.909 323 15641.89 401.59 53017.91 88888.00 2019-11-19 01:05:56.409 323 15641.95 401.58 53017.90 88888.00 2019-11-19 01:05:56.909 323 15641.99 401.62 53017.93 88888.00 2019-11-19 01:05:57.409 323 15641.98 401.63 53017.96 88888.00 2019-11-19 01:05:57.909 323 15641.96 401.62 53017.94 88888.00 2019-11-19 01:05:58.409 323 15641.95 401.63 53017.94 88888.00 2019-11-19 01:05:58.909 323 15641.97 401.64 53017.90 88888.00 2019-11-19 01:05:59.409 323 15641.99 401.67 53017.91 88888.00 2019-11-19 01:05:59.909 323 15642.00 401.65 53017.95 88888.00 2019-11-19 01:06:00.409 323 15642.01 401.65 53017.92 88888.00 2019-11-19 01:06:00.909 323 15642.05 401.64 53017.92 88888.00 2019-11-19 01:06:01.409 323 15642.06 401.67 53017.95 88888.00 2019-11-19 01:06:01.909 323 15642.05 401.66 53017.99 88888.00 2019-11-19 01:06:02.409 323 15642.07 401.63 53017.95 88888.00 2019-11-19 01:06:02.909 323 15642.06 401.65 53017.90 88888.00 2019-11-19 01:06:03.409 323 15642.06 401.66 53017.88 88888.00 2019-11-19 01:06:03.909 323 15642.04 401.66 53017.90 88888.00 2019-11-19 01:06:04.409 323 15641.97 401.62 53017.89 88888.00 2019-11-19 01:06:04.909 323 15641.97 401.64 53017.92 88888.00 2019-11-19 01:06:05.409 323 15642.00 401.67 53017.96 88888.00 2019-11-19 01:06:05.909 323 15642.00 401.72 53017.99 88888.00 2019-11-19 01:06:06.409 323 15642.00 401.72 53017.95 88888.00 2019-11-19 01:06:06.909 323 15642.02 401.65 53017.97 88888.00 2019-11-19 01:06:07.409 323 15641.99 401.72 53017.93 88888.00 2019-11-19 01:06:07.909 323 15642.04 401.74 53017.93 88888.00 2019-11-19 01:06:08.409 323 15642.05 401.72 53017.92 88888.00 2019-11-19 01:06:08.909 323 15642.04 401.73 53017.92 88888.00 2019-11-19 01:06:09.409 323 15642.00 401.78 53017.90 88888.00 2019-11-19 01:06:09.909 323 15642.02 401.78 53017.90 88888.00 2019-11-19 01:06:10.409 323 15642.04 401.76 53017.92 88888.00 2019-11-19 01:06:10.909 323 15642.02 401.75 53017.89 88888.00 2019-11-19 01:06:11.409 323 15641.98 401.74 53017.95 88888.00 2019-11-19 01:06:11.909 323 15642.00 401.72 53017.90 88888.00 2019-11-19 01:06:12.409 323 15642.05 401.70 53017.84 88888.00 2019-11-19 01:06:12.909 323 15642.00 401.70 53017.86 88888.00 2019-11-19 01:06:13.409 323 15642.01 401.71 53017.87 88888.00 2019-11-19 01:06:13.909 323 15642.02 401.72 53017.89 88888.00 2019-11-19 01:06:14.409 323 15642.05 401.79 53017.93 88888.00 2019-11-19 01:06:14.909 323 15642.11 401.72 53017.96 88888.00 2019-11-19 01:06:15.409 323 15642.08 401.66 53017.95 88888.00 2019-11-19 01:06:15.909 323 15642.08 401.71 53017.96 88888.00 2019-11-19 01:06:16.409 323 15642.09 401.76 53017.97 88888.00 2019-11-19 01:06:16.909 323 15642.07 401.75 53017.93 88888.00 2019-11-19 01:06:17.409 323 15642.11 401.71 53017.96 88888.00 2019-11-19 01:06:17.909 323 15642.16 401.70 53017.95 88888.00 2019-11-19 01:06:18.409 323 15642.20 401.74 53017.89 88888.00 2019-11-19 01:06:18.909 323 15642.16 401.75 53017.88 88888.00 2019-11-19 01:06:19.409 323 15642.15 401.73 53017.87 88888.00 2019-11-19 01:06:19.909 323 15642.11 401.76 53017.88 88888.00 2019-11-19 01:06:20.409 323 15642.13 401.75 53017.89 88888.00 2019-11-19 01:06:20.909 323 15642.16 401.76 53017.89 88888.00 2019-11-19 01:06:21.409 323 15642.16 401.79 53017.91 88888.00 2019-11-19 01:06:21.909 323 15642.17 401.81 53017.92 88888.00 2019-11-19 01:06:22.409 323 15642.16 401.81 53017.94 88888.00 2019-11-19 01:06:22.909 323 15642.15 401.81 53017.94 88888.00 2019-11-19 01:06:23.409 323 15642.14 401.82 53017.90 88888.00 2019-11-19 01:06:23.909 323 15642.13 401.83 53017.85 88888.00 2019-11-19 01:06:24.409 323 15642.15 401.81 53017.85 88888.00 2019-11-19 01:06:24.909 323 15642.16 401.83 53017.87 88888.00 2019-11-19 01:06:25.409 323 15642.16 401.84 53017.89 88888.00 2019-11-19 01:06:25.909 323 15642.18 401.81 53017.88 88888.00 2019-11-19 01:06:26.409 323 15642.15 401.81 53017.88 88888.00 2019-11-19 01:06:26.909 323 15642.13 401.76 53017.84 88888.00 2019-11-19 01:06:27.409 323 15642.10 401.76 53017.76 88888.00 2019-11-19 01:06:27.909 323 15642.09 401.74 53017.78 88888.00 2019-11-19 01:06:28.409 323 15642.14 401.76 53017.83 88888.00 2019-11-19 01:06:28.909 323 15642.13 401.80 53017.83 88888.00 2019-11-19 01:06:29.409 323 15642.09 401.74 53017.82 88888.00 2019-11-19 01:06:29.909 323 15642.10 401.78 53017.83 88888.00 2019-11-19 01:06:30.409 323 15642.11 401.81 53017.82 88888.00 2019-11-19 01:06:30.909 323 15642.11 401.81 53017.81 88888.00 2019-11-19 01:06:31.409 323 15642.11 401.84 53017.81 88888.00 2019-11-19 01:06:31.909 323 15642.11 401.85 53017.78 88888.00 2019-11-19 01:06:32.409 323 15642.15 401.85 53017.81 88888.00 2019-11-19 01:06:32.909 323 15642.14 401.74 53017.83 88888.00 2019-11-19 01:06:33.409 323 15642.11 401.79 53017.86 88888.00 2019-11-19 01:06:33.909 323 15642.11 401.76 53017.89 88888.00 2019-11-19 01:06:34.409 323 15642.08 401.80 53017.90 88888.00 2019-11-19 01:06:34.909 323 15642.13 401.84 53017.90 88888.00 2019-11-19 01:06:35.409 323 15642.16 401.88 53017.89 88888.00 2019-11-19 01:06:35.909 323 15642.15 401.85 53017.88 88888.00 2019-11-19 01:06:36.409 323 15642.15 401.87 53017.92 88888.00 2019-11-19 01:06:36.909 323 15642.15 401.91 53017.89 88888.00 2019-11-19 01:06:37.409 323 15642.19 401.90 53017.89 88888.00 2019-11-19 01:06:37.909 323 15642.22 401.90 53017.87 88888.00 2019-11-19 01:06:38.409 323 15642.17 401.88 53017.85 88888.00 2019-11-19 01:06:38.909 323 15642.17 401.89 53017.90 88888.00 2019-11-19 01:06:39.409 323 15642.16 401.93 53017.90 88888.00 2019-11-19 01:06:39.909 323 15642.18 401.92 53017.91 88888.00 2019-11-19 01:06:40.409 323 15642.19 401.92 53017.91 88888.00 2019-11-19 01:06:40.909 323 15642.15 401.92 53017.86 88888.00 2019-11-19 01:06:41.409 323 15642.18 401.92 53017.84 88888.00 2019-11-19 01:06:41.909 323 15642.18 401.90 53017.83 88888.00 2019-11-19 01:06:42.409 323 15642.17 401.85 53017.86 88888.00 2019-11-19 01:06:42.909 323 15642.17 401.89 53017.89 88888.00 2019-11-19 01:06:43.409 323 15642.15 401.92 53017.95 88888.00 2019-11-19 01:06:43.909 323 15642.15 401.90 53017.96 88888.00 2019-11-19 01:06:44.409 323 15642.13 401.92 53017.95 88888.00 2019-11-19 01:06:44.909 323 15642.11 401.95 53017.90 88888.00 2019-11-19 01:06:45.409 323 15642.22 401.97 53017.88 88888.00 2019-11-19 01:06:45.909 323 15642.27 401.98 53017.89 88888.00 2019-11-19 01:06:46.409 323 15642.24 401.96 53017.94 88888.00 2019-11-19 01:06:46.909 323 15642.19 401.95 53017.93 88888.00 2019-11-19 01:06:47.409 323 15642.25 401.95 53017.87 88888.00 2019-11-19 01:06:47.909 323 15642.23 401.95 53017.83 88888.00 2019-11-19 01:06:48.409 323 15642.23 401.93 53017.81 88888.00 2019-11-19 01:06:48.909 323 15642.24 401.93 53017.81 88888.00 2019-11-19 01:06:49.409 323 15642.28 401.96 53017.82 88888.00 2019-11-19 01:06:49.909 323 15642.29 401.95 53017.83 88888.00 2019-11-19 01:06:50.409 323 15642.26 401.93 53017.85 88888.00 2019-11-19 01:06:50.909 323 15642.26 401.98 53017.86 88888.00 2019-11-19 01:06:51.409 323 15642.27 401.98 53017.84 88888.00 2019-11-19 01:06:51.909 323 15642.27 401.99 53017.75 88888.00 2019-11-19 01:06:52.909 323 15642.20 401.99 53017.85 88888.00 2019-11-19 01:06:53.409 323 15642.23 401.98 53017.85 88888.00 2019-11-19 01:06:53.909 323 15642.23 401.99 53017.82 88888.00 2019-11-19 01:06:54.409 323 15642.25 401.99 53017.83 88888.00 2019-11-19 01:06:54.909 323 15642.23 402.01 53017.81 88888.00 2019-11-19 01:06:55.409 323 15642.25 402.00 53017.78 88888.00 2019-11-19 01:06:55.909 323 15642.26 402.01 53017.81 88888.00 2019-11-19 01:06:56.409 323 15642.28 402.01 53017.85 88888.00 2019-11-19 01:06:56.909 323 15642.29 402.01 53017.83 88888.00 2019-11-19 01:06:57.409 323 15642.27 402.02 53017.82 88888.00 2019-11-19 01:06:57.909 323 15642.28 402.04 53017.86 88888.00 2019-11-19 01:06:58.409 323 15642.27 402.05 53017.81 88888.00 2019-11-19 01:06:58.909 323 15642.25 402.06 53017.81 88888.00 2019-11-19 01:06:59.409 323 15642.27 402.05 53017.87 88888.00 2019-11-19 01:06:59.909 323 15642.28 402.05 53017.91 88888.00 2019-11-19 01:07:00.409 323 15642.28 402.04 53017.90 88888.00 2019-11-19 01:07:00.909 323 15642.26 402.02 53017.90 88888.00 2019-11-19 01:07:01.409 323 15642.29 402.04 53017.88 88888.00 2019-11-19 01:07:01.909 323 15642.26 402.05 53017.86 88888.00 2019-11-19 01:07:02.909 323 15642.29 402.00 53017.76 88888.00 2019-11-19 01:07:03.409 323 15642.29 401.96 53017.78 88888.00 2019-11-19 01:07:03.909 323 15642.28 402.00 53017.81 88888.00 2019-11-19 01:07:04.409 323 15642.28 402.07 53017.78 88888.00 2019-11-19 01:07:04.909 323 15642.31 402.08 53017.76 88888.00 2019-11-19 01:07:05.409 323 15642.32 402.06 53017.78 88888.00 2019-11-19 01:07:05.909 323 15642.26 402.05 53017.77 88888.00 2019-11-19 01:07:06.409 323 15642.24 402.07 53017.73 88888.00 2019-11-19 01:07:06.909 323 15642.27 402.06 53017.72 88888.00 2019-11-19 01:07:07.409 323 15642.31 402.04 53017.70 88888.00 2019-11-19 01:07:07.909 323 15642.26 402.05 53017.71 88888.00 2019-11-19 01:07:08.409 323 15642.28 401.99 53017.69 88888.00 2019-11-19 01:07:08.909 323 15642.28 401.97 53017.67 88888.00 2019-11-19 01:07:09.409 323 15642.25 401.99 53017.69 88888.00 2019-11-19 01:07:09.909 323 15642.31 402.00 53017.70 88888.00 2019-11-19 01:07:10.409 323 15642.29 402.00 53017.71 88888.00 2019-11-19 01:07:10.909 323 15642.31 402.05 53017.70 88888.00 2019-11-19 01:07:11.409 323 15642.32 402.06 53017.82 88888.00 2019-11-19 01:07:11.909 323 15642.34 402.05 53017.85 88888.00 2019-11-19 01:07:12.409 323 15642.35 402.05 53017.83 88888.00 2019-11-19 01:07:12.909 323 15642.35 402.06 53017.82 88888.00 2019-11-19 01:07:13.409 323 15642.33 402.11 53017.77 88888.00 2019-11-19 01:07:13.909 323 15642.33 402.17 53017.76 88888.00 2019-11-19 01:07:14.409 323 15642.34 402.16 53017.78 88888.00 2019-11-19 01:07:14.909 323 15642.35 402.10 53017.75 88888.00 2019-11-19 01:07:15.409 323 15642.37 402.10 53017.69 88888.00 2019-11-19 01:07:15.909 323 15642.38 402.06 53017.71 88888.00 2019-11-19 01:07:16.409 323 15642.37 402.04 53017.75 88888.00 2019-11-19 01:07:16.909 323 15642.35 402.05 53017.74 88888.00 2019-11-19 01:07:17.409 323 15642.35 402.07 53017.74 88888.00 2019-11-19 01:07:17.909 323 15642.34 402.08 53017.73 88888.00 2019-11-19 01:07:18.409 323 15642.33 402.11 53017.74 88888.00 2019-11-19 01:07:18.909 323 15642.35 402.10 53017.81 88888.00 2019-11-19 01:07:19.409 323 15642.37 402.09 53017.79 88888.00 2019-11-19 01:07:19.909 323 15642.41 402.09 53017.77 88888.00 2019-11-19 01:07:20.409 323 15642.40 402.07 53017.76 88888.00 2019-11-19 01:07:20.909 323 15642.40 402.08 53017.75 88888.00 2019-11-19 01:07:21.409 323 15642.42 402.08 53017.78 88888.00 2019-11-19 01:07:21.909 323 15642.43 402.08 53017.77 88888.00 2019-11-19 01:07:22.409 323 15642.43 402.07 53017.79 88888.00 2019-11-19 01:07:22.909 323 15642.43 402.09 53017.79 88888.00 2019-11-19 01:07:23.409 323 15642.44 402.08 53017.78 88888.00 2019-11-19 01:07:23.909 323 15642.43 402.05 53017.77 88888.00 2019-11-19 01:07:24.409 323 15642.42 402.01 53017.78 88888.00 2019-11-19 01:07:24.909 323 15642.46 402.07 53017.74 88888.00 2019-11-19 01:07:25.409 323 15642.45 402.06 53017.73 88888.00 2019-11-19 01:07:25.909 323 15642.41 402.04 53017.73 88888.00 2019-11-19 01:07:26.409 323 15642.37 402.07 53017.75 88888.00 2019-11-19 01:07:26.909 323 15642.42 402.07 53017.77 88888.00 2019-11-19 01:07:27.409 323 15642.38 402.04 53017.73 88888.00 2019-11-19 01:07:27.909 323 15642.33 402.07 53017.72 88888.00 2019-11-19 01:07:28.409 323 15642.36 402.06 53017.76 88888.00 2019-11-19 01:07:28.909 323 15642.36 402.02 53017.76 88888.00 2019-11-19 01:07:29.409 323 15642.43 402.10 53017.73 88888.00 2019-11-19 01:07:29.909 323 15642.43 402.15 53017.73 88888.00 2019-11-19 01:07:30.409 323 15642.45 402.14 53017.73 88888.00 2019-11-19 01:07:30.909 323 15642.44 402.14 53017.75 88888.00 2019-11-19 01:07:31.409 323 15642.43 402.10 53017.73 88888.00 2019-11-19 01:07:31.909 323 15642.42 402.04 53017.74 88888.00 2019-11-19 01:07:32.409 323 15642.44 402.01 53017.76 88888.00 2019-11-19 01:07:32.909 323 15642.47 401.98 53017.72 88888.00 2019-11-19 01:07:33.409 323 15642.43 401.99 53017.75 88888.00 2019-11-19 01:07:33.909 323 15642.44 401.99 53017.78 88888.00 2019-11-19 01:07:34.409 323 15642.45 402.00 53017.77 88888.00 2019-11-19 01:07:34.909 323 15642.40 401.99 53017.74 88888.00 2019-11-19 01:07:35.409 323 15642.38 401.98 53017.78 88888.00 2019-11-19 01:07:35.909 323 15642.43 401.99 53017.77 88888.00 2019-11-19 01:07:36.409 323 15642.40 402.01 53017.78 88888.00 2019-11-19 01:07:36.909 323 15642.36 402.00 53017.76 88888.00 2019-11-19 01:07:37.409 323 15642.37 401.99 53017.76 88888.00 2019-11-19 01:07:37.909 323 15642.38 401.99 53017.76 88888.00 2019-11-19 01:07:38.409 323 15642.42 402.00 53017.73 88888.00 2019-11-19 01:07:38.909 323 15642.44 402.02 53017.71 88888.00 2019-11-19 01:07:39.409 323 15642.45 401.99 53017.70 88888.00 2019-11-19 01:07:39.909 323 15642.45 401.99 53017.73 88888.00 2019-11-19 01:07:40.409 323 15642.41 402.01 53017.74 88888.00 2019-11-19 01:07:40.909 323 15642.42 402.01 53017.75 88888.00 2019-11-19 01:07:41.409 323 15642.40 402.08 53017.77 88888.00 2019-11-19 01:07:41.909 323 15642.42 402.05 53017.75 88888.00 2019-11-19 01:07:42.409 323 15642.47 402.02 53017.73 88888.00 2019-11-19 01:07:42.909 323 15642.46 402.02 53017.74 88888.00 2019-11-19 01:07:43.409 323 15642.41 402.01 53017.76 88888.00 2019-11-19 01:07:43.909 323 15642.42 401.99 53017.74 88888.00 2019-11-19 01:07:44.409 323 15642.38 402.00 53017.74 88888.00 2019-11-19 01:07:44.909 323 15642.36 402.01 53017.70 88888.00 2019-11-19 01:07:45.409 323 15642.41 402.04 53017.68 88888.00 2019-11-19 01:07:45.909 323 15642.42 402.06 53017.71 88888.00 2019-11-19 01:07:46.409 323 15642.38 402.15 53017.73 88888.00 2019-11-19 01:07:46.909 323 15642.45 402.19 53017.72 88888.00 2019-11-19 01:07:47.409 323 15642.49 402.17 53017.73 88888.00 2019-11-19 01:07:47.909 323 15642.46 402.19 53017.71 88888.00 2019-11-19 01:07:48.409 323 15642.46 402.22 53017.72 88888.00 2019-11-19 01:07:48.909 323 15642.43 402.25 53017.73 88888.00 2019-11-19 01:07:49.409 323 15642.42 402.23 53017.73 88888.00 2019-11-19 01:07:49.909 323 15642.43 402.25 53017.76 88888.00 2019-11-19 01:07:50.409 323 15642.43 402.26 53017.78 88888.00 2019-11-19 01:07:50.909 323 15642.46 402.23 53017.79 88888.00 2019-11-19 01:07:51.409 323 15642.49 402.21 53017.76 88888.00 2019-11-19 01:07:51.909 323 15642.49 402.26 53017.76 88888.00 2019-11-19 01:07:52.409 323 15642.46 402.30 53017.76 88888.00 2019-11-19 01:07:52.909 323 15642.43 402.27 53017.73 88888.00 2019-11-19 01:07:53.409 323 15642.40 402.25 53017.74 88888.00 2019-11-19 01:07:53.909 323 15642.44 402.26 53017.79 88888.00 2019-11-19 01:07:54.409 323 15642.42 402.25 53017.78 88888.00 2019-11-19 01:07:54.909 323 15642.45 402.23 53017.77 88888.00 2019-11-19 01:07:55.409 323 15642.50 402.22 53017.79 88888.00 2019-11-19 01:07:55.909 323 15642.45 402.25 53017.79 88888.00 2019-11-19 01:07:56.409 323 15642.42 402.25 53017.81 88888.00 2019-11-19 01:07:56.909 323 15642.42 402.25 53017.79 88888.00 2019-11-19 01:07:57.409 323 15642.47 402.25 53017.82 88888.00 2019-11-19 01:07:57.909 323 15642.47 402.22 53017.82 88888.00 2019-11-19 01:07:58.409 323 15642.47 402.18 53017.82 88888.00 2019-11-19 01:07:58.909 323 15642.44 402.24 53017.74 88888.00 2019-11-19 01:07:59.409 323 15642.47 402.26 53017.73 88888.00 2019-11-19 01:07:59.909 323 15642.49 402.24 53017.76 88888.00 2019-11-19 01:08:00.409 323 15642.50 402.26 53017.79 88888.00 2019-11-19 01:08:00.909 323 15642.47 402.23 53017.77 88888.00 2019-11-19 01:08:01.409 323 15642.45 402.22 53017.82 88888.00 2019-11-19 01:08:01.909 323 15642.46 402.31 53017.83 88888.00 2019-11-19 01:08:02.409 323 15642.47 402.31 53017.78 88888.00 2019-11-19 01:08:02.909 323 15642.46 402.31 53017.77 88888.00 2019-11-19 01:08:03.409 323 15642.47 402.28 53017.76 88888.00 2019-11-19 01:08:03.909 323 15642.42 402.25 53017.76 88888.00 2019-11-19 01:08:04.409 323 15642.42 402.23 53017.77 88888.00 2019-11-19 01:08:04.909 323 15642.44 402.27 53017.79 88888.00 2019-11-19 01:08:05.909 323 15642.46 402.30 53017.81 88888.00 2019-11-19 01:08:06.409 323 15642.49 402.31 53017.74 88888.00 2019-11-19 01:08:06.909 323 15642.45 402.32 53017.76 88888.00 2019-11-19 01:08:07.409 323 15642.47 402.28 53017.76 88888.00 2019-11-19 01:08:07.909 323 15642.42 402.28 53017.79 88888.00 2019-11-19 01:08:08.409 323 15642.42 402.26 53017.81 88888.00 2019-11-19 01:08:08.909 323 15642.46 402.21 53017.79 88888.00 2019-11-19 01:08:09.409 323 15642.49 402.26 53017.84 88888.00 2019-11-19 01:08:09.909 323 15642.43 402.30 53017.83 88888.00 2019-11-19 01:08:10.409 323 15642.45 402.31 53017.87 88888.00 2019-11-19 01:08:10.909 323 15642.45 402.34 53017.89 88888.00 2019-11-19 01:08:11.409 323 15642.43 402.37 53017.92 88888.00 2019-11-19 01:08:11.909 323 15642.44 402.37 53017.88 88888.00 2019-11-19 01:08:12.409 323 15642.46 402.34 53017.83 88888.00 2019-11-19 01:08:12.909 323 15642.44 402.27 53017.82 88888.00 2019-11-19 01:08:13.909 323 15642.47 402.32 53017.81 88888.00 2019-11-19 01:08:14.409 323 15642.51 402.33 53017.79 88888.00 2019-11-19 01:08:14.909 323 15642.52 402.32 53017.77 88888.00 2019-11-19 01:08:15.409 323 15642.53 402.34 53017.73 88888.00 2019-11-19 01:08:15.909 323 15642.55 402.33 53017.82 88888.00 2019-11-19 01:08:16.409 323 15642.56 402.32 53017.78 88888.00 2019-11-19 01:08:16.909 323 15642.52 402.28 53017.76 88888.00 2019-11-19 01:08:17.409 323 15642.51 402.30 53017.82 88888.00 2019-11-19 01:08:17.909 323 15642.47 402.30 53017.82 88888.00 2019-11-19 01:08:18.409 323 15642.50 402.30 53017.84 88888.00 2019-11-19 01:08:18.909 323 15642.51 402.27 53017.87 88888.00 2019-11-19 01:08:19.409 323 15642.51 402.32 53017.82 88888.00 2019-11-19 01:08:19.909 323 15642.53 402.37 53017.76 88888.00 2019-11-19 01:08:20.409 323 15642.44 402.35 53017.79 88888.00 2019-11-19 01:08:20.909 323 15642.37 402.36 53017.79 88888.00 2019-11-19 01:08:21.409 323 15642.37 402.35 53017.78 88888.00 2019-11-19 01:08:21.909 323 15642.31 402.36 53017.76 88888.00 2019-11-19 01:08:22.409 323 15642.33 402.37 53017.76 88888.00 2019-11-19 01:08:22.909 323 15642.37 402.36 53017.72 88888.00 2019-11-19 01:08:23.909 323 15642.38 402.31 53017.78 88888.00 2019-11-19 01:08:24.409 323 15642.41 402.33 53017.77 88888.00 2019-11-19 01:08:24.909 323 15642.46 402.32 53017.83 88888.00 2019-11-19 01:08:25.409 323 15642.43 402.33 53017.84 88888.00 2019-11-19 01:08:25.909 323 15642.40 402.33 53017.82 88888.00 2019-11-19 01:08:26.409 323 15642.37 402.28 53017.84 88888.00 2019-11-19 01:08:26.909 323 15642.35 402.32 53017.85 88888.00 2019-11-19 01:08:27.409 323 15642.33 402.34 53017.88 88888.00 2019-11-19 01:08:27.909 323 15642.32 402.32 53017.84 88888.00 2019-11-19 01:08:28.409 323 15642.41 402.24 53017.87 88888.00 2019-11-19 01:08:28.909 323 15642.36 402.28 53017.91 88888.00 2019-11-19 01:08:29.409 323 15642.34 402.30 53017.87 88888.00 2019-11-19 01:08:29.909 323 15642.35 402.32 53017.89 88888.00 2019-11-19 01:08:30.409 323 15642.35 402.34 53017.89 88888.00 2019-11-19 01:08:30.909 323 15642.35 402.36 53017.88 88888.00 2019-11-19 01:08:31.409 323 15642.36 402.37 53017.91 88888.00 2019-11-19 01:08:31.909 323 15642.38 402.33 53017.87 88888.00 2019-11-19 01:08:32.409 323 15642.38 402.35 53017.85 88888.00 2019-11-19 01:08:32.909 323 15642.40 402.40 53017.90 88888.00 2019-11-19 01:08:33.409 323 15642.42 402.41 53017.90 88888.00 2019-11-19 01:08:33.909 323 15642.41 402.37 53017.93 88888.00 2019-11-19 01:08:34.409 323 15642.34 402.36 53017.91 88888.00 2019-11-19 01:08:34.909 323 15642.34 402.36 53017.94 88888.00 2019-11-19 01:08:35.409 323 15642.37 402.36 53017.97 88888.00 2019-11-19 01:08:35.909 323 15642.33 402.36 53017.95 88888.00 2019-11-19 01:08:36.409 323 15642.33 402.37 53017.94 88888.00 2019-11-19 01:08:36.909 323 15642.35 402.35 53017.94 88888.00 2019-11-19 01:08:37.409 323 15642.38 402.30 53017.92 88888.00 2019-11-19 01:08:37.909 323 15642.32 402.32 53017.94 88888.00 2019-11-19 01:08:38.409 323 15642.29 402.33 53017.94 88888.00 2019-11-19 01:08:38.909 323 15642.29 402.34 53017.94 88888.00 2019-11-19 01:08:39.409 323 15642.34 402.32 53017.95 88888.00 2019-11-19 01:08:39.909 323 15642.33 402.24 53017.98 88888.00 2019-11-19 01:08:40.409 323 15642.33 402.24 53017.98 88888.00 2019-11-19 01:08:40.909 323 15642.33 402.28 53017.94 88888.00 2019-11-19 01:08:41.409 323 15642.31 402.31 53018.01 88888.00 2019-11-19 01:08:41.909 323 15642.37 402.31 53018.02 88888.00 2019-11-19 01:08:42.409 323 15642.34 402.27 53018.01 88888.00 2019-11-19 01:08:42.909 323 15642.34 402.26 53018.02 88888.00 2019-11-19 01:08:43.409 323 15642.33 402.26 53017.96 88888.00 2019-11-19 01:08:43.909 323 15642.36 402.27 53017.95 88888.00 2019-11-19 01:08:44.409 323 15642.38 402.28 53017.93 88888.00 2019-11-19 01:08:44.909 323 15642.36 402.26 53018.01 88888.00 2019-11-19 01:08:45.409 323 15642.35 402.30 53018.06 88888.00 2019-11-19 01:08:45.909 323 15642.29 402.31 53018.05 88888.00 2019-11-19 01:08:46.409 323 15642.29 402.33 53017.99 88888.00 2019-11-19 01:08:47.409 323 15642.31 402.35 53017.94 88888.00 2019-11-19 01:08:47.909 323 15642.32 402.33 53017.97 88888.00 2019-11-19 01:08:48.409 323 15642.32 402.27 53017.96 88888.00 2019-11-19 01:08:48.909 323 15642.29 402.30 53017.94 88888.00 2019-11-19 01:08:49.409 323 15642.25 402.31 53017.87 88888.00 2019-11-19 01:08:49.909 323 15642.28 402.31 53017.87 88888.00 2019-11-19 01:08:50.409 323 15642.33 402.28 53017.90 88888.00 2019-11-19 01:08:50.909 323 15642.31 402.25 53017.92 88888.00 2019-11-19 01:08:51.409 323 15642.28 402.23 53017.95 88888.00 2019-11-19 01:08:51.909 323 15642.28 402.27 53017.98 88888.00 2019-11-19 01:08:52.409 323 15642.32 402.32 53017.99 88888.00 2019-11-19 01:08:52.909 323 15642.33 402.32 53017.98 88888.00 2019-11-19 01:08:53.409 323 15642.34 402.28 53017.95 88888.00 2019-11-19 01:08:53.909 323 15642.29 402.30 53018.03 88888.00 2019-11-19 01:08:54.409 323 15642.29 402.26 53018.09 88888.00 2019-11-19 01:08:54.909 323 15642.33 402.24 53017.98 88888.00 2019-11-19 01:08:55.409 323 15642.31 402.25 53017.97 88888.00 2019-11-19 01:08:55.909 323 15642.33 402.24 53017.99 88888.00 2019-11-19 01:08:56.409 323 15642.27 402.24 53017.97 88888.00 2019-11-19 01:08:56.909 323 15642.24 402.21 53017.92 88888.00 2019-11-19 01:08:57.409 323 15642.24 402.17 53017.87 88888.00 2019-11-19 01:08:57.909 323 15642.24 402.16 53017.90 88888.00 2019-11-19 01:08:58.409 323 15642.26 402.17 53017.92 88888.00 2019-11-19 01:08:58.909 323 15642.28 402.16 53017.93 88888.00 2019-11-19 01:08:59.409 323 15642.29 402.17 53017.96 88888.00 2019-11-19 01:08:59.909 323 15642.28 402.18 53017.92 88888.00 2019-11-19 01:09:00.409 323 15642.28 402.21 53017.89 88888.00 2019-11-19 01:09:00.909 323 15642.27 402.27 53017.88 88888.00 2019-11-19 01:09:01.409 323 15642.20 402.25 53017.87 88888.00 2019-11-19 01:09:01.909 323 15642.22 402.25 53017.91 88888.00 2019-11-19 01:09:02.409 323 15642.24 402.26 53017.97 88888.00 2019-11-19 01:09:02.909 323 15642.25 402.26 53017.93 88888.00 2019-11-19 01:09:03.409 323 15642.23 402.25 53017.91 88888.00 2019-11-19 01:09:03.909 323 15642.22 402.24 53017.88 88888.00 2019-11-19 01:09:04.409 323 15642.19 402.23 53017.88 88888.00 2019-11-19 01:09:04.909 323 15642.18 402.25 53017.88 88888.00 2019-11-19 01:09:05.409 323 15642.15 402.27 53017.81 88888.00 2019-11-19 01:09:05.909 323 15642.23 402.23 53017.83 88888.00 2019-11-19 01:09:06.409 323 15642.24 402.19 53017.91 88888.00 2019-11-19 01:09:06.909 323 15642.25 402.23 53017.95 88888.00 2019-11-19 01:09:07.409 323 15642.28 402.24 53017.96 88888.00 2019-11-19 01:09:07.909 323 15642.23 402.22 53017.97 88888.00 2019-11-19 01:09:08.409 323 15642.23 402.25 53017.97 88888.00 2019-11-19 01:09:08.909 323 15642.24 402.25 53017.88 88888.00 2019-11-19 01:09:09.409 323 15642.20 402.24 53017.92 88888.00 2019-11-19 01:09:09.909 323 15642.19 402.24 53017.93 88888.00 2019-11-19 01:09:10.409 323 15642.22 402.26 53017.91 88888.00 2019-11-19 01:09:10.909 323 15642.20 402.23 53017.93 88888.00 2019-11-19 01:09:11.409 323 15642.18 402.22 53017.95 88888.00 2019-11-19 01:09:11.909 323 15642.19 402.19 53017.97 88888.00 2019-11-19 01:09:12.409 323 15642.19 402.18 53017.92 88888.00 2019-11-19 01:09:12.909 323 15642.23 402.17 53017.89 88888.00 2019-11-19 01:09:13.409 323 15642.24 402.24 53017.95 88888.00 2019-11-19 01:09:13.909 323 15642.22 402.25 53018.04 88888.00 2019-11-19 01:09:14.409 323 15642.24 402.26 53018.05 88888.00 2019-11-19 01:09:14.909 323 15642.28 402.21 53018.02 88888.00 2019-11-19 01:09:15.409 323 15642.25 402.21 53018.02 88888.00 2019-11-19 01:09:15.909 323 15642.19 402.21 53017.97 88888.00 2019-11-19 01:09:16.409 323 15642.18 402.22 53017.92 88888.00 2019-11-19 01:09:16.909 323 15642.16 402.18 53017.92 88888.00 2019-11-19 01:09:17.409 323 15642.19 402.21 53017.89 88888.00 2019-11-19 01:09:17.909 323 15642.18 402.25 53017.91 88888.00 2019-11-19 01:09:18.409 323 15642.19 402.24 53017.91 88888.00 2019-11-19 01:09:18.909 323 15642.22 402.23 53017.87 88888.00 2019-11-19 01:09:19.409 323 15642.23 402.24 53017.83 88888.00 2019-11-19 01:09:19.909 323 15642.18 402.25 53017.83 88888.00 2019-11-19 01:09:20.409 323 15642.19 402.24 53017.86 88888.00 2019-11-19 01:09:20.909 323 15642.22 402.25 53017.91 88888.00 2019-11-19 01:09:21.409 323 15642.20 402.25 53017.93 88888.00 2019-11-19 01:09:21.909 323 15642.24 402.31 53017.93 88888.00 2019-11-19 01:09:22.409 323 15642.20 402.27 53017.89 88888.00 2019-11-19 01:09:22.909 323 15642.19 402.26 53017.85 88888.00 2019-11-19 01:09:23.409 323 15642.18 402.27 53017.84 88888.00 2019-11-19 01:09:23.909 323 15642.11 402.25 53017.86 88888.00 2019-11-19 01:09:24.409 323 15642.13 402.24 53017.88 88888.00 2019-11-19 01:09:24.909 323 15642.16 402.23 53017.88 88888.00 2019-11-19 01:09:25.409 323 15642.15 402.21 53017.87 88888.00 2019-11-19 01:09:25.909 323 15642.18 402.18 53017.86 88888.00 2019-11-19 01:09:26.409 323 15642.19 402.16 53017.90 88888.00 2019-11-19 01:09:26.909 323 15642.22 402.21 53017.90 88888.00 2019-11-19 01:09:27.409 323 15642.19 402.16 53017.89 88888.00 2019-11-19 01:09:27.909 323 15642.15 402.15 53017.89 88888.00 2019-11-19 01:09:28.909 323 15642.16 402.14 53017.98 88888.00 2019-11-19 01:09:29.409 323 15642.17 402.10 53017.98 88888.00 2019-11-19 01:09:29.909 323 15642.20 402.13 53017.97 88888.00 2019-11-19 01:09:30.409 323 15642.20 402.13 53017.99 88888.00 2019-11-19 01:09:30.909 323 15642.22 402.15 53017.97 88888.00 2019-11-19 01:09:31.409 323 15642.22 402.14 53017.95 88888.00 2019-11-19 01:09:31.909 323 15642.18 402.09 53017.96 88888.00 2019-11-19 01:09:32.409 323 15642.17 402.07 53017.97 88888.00 2019-11-19 01:09:32.909 323 15642.17 402.07 53018.01 88888.00 2019-11-19 01:09:33.409 323 15642.17 402.08 53017.98 88888.00 2019-11-19 01:09:33.909 323 15642.20 402.10 53017.99 88888.00 2019-11-19 01:09:34.409 323 15642.16 402.13 53017.96 88888.00 2019-11-19 01:09:34.909 323 15642.16 402.10 53017.97 88888.00 2019-11-19 01:09:35.409 323 15642.15 402.08 53017.96 88888.00 2019-11-19 01:09:35.909 323 15642.17 402.07 53017.94 88888.00 2019-11-19 01:09:36.409 323 15642.18 402.06 53017.93 88888.00 2019-11-19 01:09:36.909 323 15642.17 402.08 53017.94 88888.00 2019-11-19 01:09:37.409 323 15642.20 402.09 53017.94 88888.00 2019-11-19 01:09:37.909 323 15642.24 402.01 53017.90 88888.00 2019-11-19 01:09:38.409 323 15642.25 402.05 53017.91 88888.00 2019-11-19 01:09:38.909 323 15642.24 402.05 53017.88 88888.00 2019-11-19 01:09:39.409 323 15642.23 402.08 53017.90 88888.00 2019-11-19 01:09:39.909 323 15642.20 402.01 53017.95 88888.00 2019-11-19 01:09:40.409 323 15642.17 401.96 53017.94 88888.00 2019-11-19 01:09:40.909 323 15642.20 401.96 53017.99 88888.00 2019-11-19 01:09:41.409 323 15642.20 402.02 53017.94 88888.00 2019-11-19 01:09:41.909 323 15642.15 402.04 53017.90 88888.00 2019-11-19 01:09:42.409 323 15642.16 401.99 53017.92 88888.00 2019-11-19 01:09:42.909 323 15642.18 401.92 53017.95 88888.00 2019-11-19 01:09:43.409 323 15642.18 401.99 53017.96 88888.00 2019-11-19 01:09:43.909 323 15642.19 402.00 53017.95 88888.00 2019-11-19 01:09:44.409 323 15642.19 402.05 53017.94 88888.00 2019-11-19 01:09:44.909 323 15642.14 402.05 53017.91 88888.00 2019-11-19 01:09:45.409 323 15642.15 402.04 53017.90 88888.00 2019-11-19 01:09:45.909 323 15642.16 401.98 53017.90 88888.00 2019-11-19 01:09:46.409 323 15642.13 401.99 53017.88 88888.00 2019-11-19 01:09:46.909 323 15642.09 402.00 53017.90 88888.00 2019-11-19 01:09:47.409 323 15642.08 402.00 53017.89 88888.00 2019-11-19 01:09:47.909 323 15642.10 401.99 53017.87 88888.00 2019-11-19 01:09:48.409 323 15642.14 402.00 53017.87 88888.00 2019-11-19 01:09:48.909 323 15642.15 401.99 53017.88 88888.00 2019-11-19 01:09:49.409 323 15642.14 401.98 53017.86 88888.00 2019-11-19 01:09:49.909 323 15642.16 401.96 53017.88 88888.00 2019-11-19 01:09:50.409 323 15642.15 401.90 53017.91 88888.00 2019-11-19 01:09:50.909 323 15642.16 401.93 53017.90 88888.00 2019-11-19 01:09:51.409 323 15642.19 401.97 53017.92 88888.00 2019-11-19 01:09:51.909 323 15642.18 401.99 53017.94 88888.00 2019-11-19 01:09:52.409 323 15642.17 401.99 53017.99 88888.00 2019-11-19 01:09:52.909 323 15642.14 402.00 53018.03 88888.00 2019-11-19 01:09:53.409 323 15642.13 402.02 53018.06 88888.00 2019-11-19 01:09:53.909 323 15642.15 402.00 53018.04 88888.00 2019-11-19 01:09:54.409 323 15642.16 402.00 53018.01 88888.00 2019-11-19 01:09:54.909 323 15642.15 401.97 53017.99 88888.00 2019-11-19 01:09:55.409 323 15642.11 401.98 53018.02 88888.00 2019-11-19 01:09:55.909 323 15642.10 401.95 53017.99 88888.00 2019-11-19 01:09:56.409 323 15642.14 401.95 53017.98 88888.00 2019-11-19 01:09:56.909 323 15642.10 401.91 53017.95 88888.00 2019-11-19 01:09:57.409 323 15642.09 401.89 53018.03 88888.00 2019-11-19 01:09:57.909 323 15642.08 401.89 53018.06 88888.00 2019-11-19 01:09:58.409 323 15642.07 401.90 53018.08 88888.00 2019-11-19 01:09:58.909 323 15642.10 401.84 53018.02 88888.00 2019-11-19 01:09:59.409 323 15642.13 401.85 53017.98 88888.00 2019-11-19 01:10:00.409 323 15642.16 401.85 53018.01 88888.00 2019-11-19 01:10:00.909 323 15642.15 401.84 53018.07 88888.00 2019-11-19 01:10:01.409 323 15642.15 401.91 53018.01 88888.00 2019-11-19 01:10:01.909 323 15642.16 401.93 53017.99 88888.00 2019-11-19 01:10:02.409 323 15642.19 401.87 53017.99 88888.00 2019-11-19 01:10:02.909 323 15642.13 401.82 53017.98 88888.00 2019-11-19 01:10:03.409 323 15642.11 401.81 53017.97 88888.00 2019-11-19 01:10:03.909 323 15642.15 401.82 53018.02 88888.00 2019-11-19 01:10:04.409 323 15642.18 401.82 53017.99 88888.00 2019-11-19 01:10:04.909 323 15642.19 401.78 53017.95 88888.00 2019-11-19 01:10:05.409 323 15642.16 401.76 53018.01 88888.00 2019-11-19 01:10:05.909 323 15642.11 401.78 53018.01 88888.00 2019-11-19 01:10:06.409 323 15642.07 401.78 53017.98 88888.00 2019-11-19 01:10:06.909 323 15642.11 401.79 53017.98 88888.00 2019-11-19 01:10:07.409 323 15642.11 401.75 53018.02 88888.00 2019-11-19 01:10:07.909 323 15642.13 401.76 53018.01 88888.00 2019-11-19 01:10:08.409 323 15642.15 401.81 53018.03 88888.00 2019-11-19 01:10:08.909 323 15642.20 401.80 53018.08 88888.00 2019-11-19 01:10:09.409 323 15642.22 401.79 53018.05 88888.00 2019-11-19 01:10:10.409 323 15642.16 401.78 53018.02 88888.00 2019-11-19 01:10:10.909 323 15642.14 401.74 53018.02 88888.00 2019-11-19 01:10:11.409 323 15642.16 401.68 53018.03 88888.00 2019-11-19 01:10:11.909 323 15642.20 401.70 53017.97 88888.00 2019-11-19 01:10:12.409 323 15642.20 401.75 53017.98 88888.00 2019-11-19 01:10:12.909 323 15642.16 401.79 53017.97 88888.00 2019-11-19 01:10:13.409 323 15642.10 401.84 53017.92 88888.00 2019-11-19 01:10:13.909 323 15642.08 401.83 53017.96 88888.00 2019-11-19 01:10:14.409 323 15642.09 401.81 53018.02 88888.00 2019-11-19 01:10:14.909 323 15642.08 401.83 53018.03 88888.00 2019-11-19 01:10:15.410 323 15642.09 401.81 53018.04 88888.00 2019-11-19 01:10:15.910 323 15642.06 401.79 53017.98 88888.00 2019-11-19 01:10:16.410 323 15642.08 401.78 53018.05 88888.00 2019-11-19 01:10:16.910 323 15642.09 401.76 53018.06 88888.00 2019-11-19 01:10:17.410 323 15642.08 401.68 53017.98 88888.00 2019-11-19 01:10:17.910 323 15642.06 401.65 53017.99 88888.00 2019-11-19 01:10:18.410 323 15642.07 401.73 53018.03 88888.00 2019-11-19 01:10:18.910 323 15642.11 401.72 53018.03 88888.00 2019-11-19 01:10:19.410 323 15642.10 401.70 53018.02 88888.00 2019-11-19 01:10:20.410 323 15642.14 401.72 53018.08 88888.00 2019-11-19 01:10:20.910 323 15642.14 401.71 53018.13 88888.00 2019-11-19 01:10:21.410 323 15642.14 401.65 53018.09 88888.00 2019-11-19 01:10:21.910 323 15642.11 401.64 53018.08 88888.00 2019-11-19 01:10:22.410 323 15642.09 401.66 53018.05 88888.00 2019-11-19 01:10:22.910 323 15642.10 401.66 53018.04 88888.00 2019-11-19 01:10:23.410 323 15642.15 401.63 53018.07 88888.00 2019-11-19 01:10:23.910 323 15642.15 401.65 53018.10 88888.00 2019-11-19 01:10:24.410 323 15642.16 401.64 53018.08 88888.00 2019-11-19 01:10:24.910 323 15642.16 401.63 53018.05 88888.00 2019-11-19 01:10:25.410 323 15642.15 401.62 53018.04 88888.00 2019-11-19 01:10:25.910 323 15642.09 401.62 53018.05 88888.00 2019-11-19 01:10:26.410 323 15642.13 401.65 53018.06 88888.00 2019-11-19 01:10:26.910 323 15642.09 401.64 53018.03 88888.00 2019-11-19 01:10:27.410 323 15642.09 401.64 53018.01 88888.00 2019-11-19 01:10:27.910 323 15642.10 401.61 53018.01 88888.00 2019-11-19 01:10:28.410 323 15642.11 401.57 53017.99 88888.00 2019-11-19 01:10:28.910 323 15642.14 401.56 53018.02 88888.00 2019-11-19 01:10:29.410 323 15642.14 401.58 53018.03 88888.00 2019-11-19 01:10:29.910 323 15642.15 401.56 53018.06 88888.00 2019-11-19 01:10:30.410 323 15642.17 401.56 53018.09 88888.00 2019-11-19 01:10:30.910 323 15642.19 401.54 53018.09 88888.00 2019-11-19 01:10:31.410 323 15642.19 401.55 53018.10 88888.00 2019-11-19 01:10:31.910 323 15642.16 401.56 53018.10 88888.00 2019-11-19 01:10:32.410 323 15642.13 401.55 53018.07 88888.00 2019-11-19 01:10:32.910 323 15642.06 401.58 53018.06 88888.00 2019-11-19 01:10:33.410 323 15642.05 401.61 53018.12 88888.00 2019-11-19 01:10:33.910 323 15642.08 401.57 53018.10 88888.00 2019-11-19 01:10:34.410 323 15642.09 401.55 53018.06 88888.00 2019-11-19 01:10:34.910 323 15642.10 401.57 53018.04 88888.00 2019-11-19 01:10:35.410 323 15642.07 401.50 53018.03 88888.00 2019-11-19 01:10:35.910 323 15642.08 401.46 53018.02 88888.00 2019-11-19 01:10:36.410 323 15642.10 401.49 53018.02 88888.00 2019-11-19 01:10:36.910 323 15642.13 401.52 53017.99 88888.00 2019-11-19 01:10:37.410 323 15642.09 401.49 53017.99 88888.00 2019-11-19 01:10:37.910 323 15642.04 401.52 53018.01 88888.00 2019-11-19 01:10:38.410 323 15642.06 401.54 53018.06 88888.00 2019-11-19 01:10:38.910 323 15642.05 401.54 53018.03 88888.00 2019-11-19 01:10:39.410 323 15642.06 401.56 53018.03 88888.00 2019-11-19 01:10:39.910 323 15642.06 401.53 53018.05 88888.00 2019-11-19 01:10:40.410 323 15642.02 401.49 53018.04 88888.00 2019-11-19 01:10:40.910 323 15641.99 401.53 53017.99 88888.00 2019-11-19 01:10:42.410 323 15642.02 401.53 53017.97 88888.00 2019-11-19 01:10:42.910 323 15642.01 401.53 53017.99 88888.00 2019-11-19 01:10:43.410 323 15642.06 401.48 53017.96 88888.00 2019-11-19 01:10:43.910 323 15642.06 401.47 53018.01 88888.00 2019-11-19 01:10:44.410 323 15642.04 401.48 53018.09 88888.00 2019-11-19 01:10:44.910 323 15642.08 401.49 53018.10 88888.00 2019-11-19 01:10:45.410 323 15642.10 401.44 53018.10 88888.00 2019-11-19 01:10:45.910 323 15642.05 401.44 53018.07 88888.00 2019-11-19 01:10:46.410 323 15642.06 401.44 53018.02 88888.00 2019-11-19 01:10:46.910 323 15642.07 401.45 53018.02 88888.00 2019-11-19 01:10:47.410 323 15642.10 401.44 53018.05 88888.00 2019-11-19 01:10:47.910 323 15642.08 401.45 53018.07 88888.00 2019-11-19 01:10:48.410 323 15642.04 401.46 53018.08 88888.00 2019-11-19 01:10:48.910 323 15642.00 401.50 53018.07 88888.00 2019-11-19 01:10:49.410 323 15642.07 401.50 53018.05 88888.00 2019-11-19 01:10:49.910 323 15642.05 401.50 53018.06 88888.00 2019-11-19 01:10:50.410 323 15642.01 401.45 53018.08 88888.00 2019-11-19 01:10:50.910 323 15642.02 401.41 53018.12 88888.00 2019-11-19 01:10:51.910 323 15642.06 401.41 53018.11 88888.00 2019-11-19 01:10:52.410 323 15642.07 401.44 53018.12 88888.00 2019-11-19 01:10:52.910 323 15642.10 401.42 53018.10 88888.00 2019-11-19 01:10:53.410 323 15642.08 401.40 53018.04 88888.00 2019-11-19 01:10:53.910 323 15642.05 401.37 53018.04 88888.00 2019-11-19 01:10:54.410 323 15642.01 401.39 53018.07 88888.00 2019-11-19 01:10:54.910 323 15642.04 401.40 53018.07 88888.00 2019-11-19 01:10:55.410 323 15642.09 401.40 53018.06 88888.00 2019-11-19 01:10:55.910 323 15642.07 401.44 53018.03 88888.00 2019-11-19 01:10:56.410 323 15642.06 401.46 53018.01 88888.00 2019-11-19 01:10:56.910 323 15642.01 401.47 53018.03 88888.00 2019-11-19 01:10:57.410 323 15642.04 401.47 53018.01 88888.00 2019-11-19 01:10:57.910 323 15642.04 401.46 53018.04 88888.00 2019-11-19 01:10:58.410 323 15642.06 401.45 53018.05 88888.00 2019-11-19 01:10:58.910 323 15642.06 401.42 53018.08 88888.00 2019-11-19 01:10:59.410 323 15642.08 401.45 53018.08 88888.00 2019-11-19 01:10:59.910 323 15642.06 401.47 53018.07 88888.00 2019-11-19 01:11:00.410 323 15642.01 401.45 53018.04 88888.00 2019-11-19 01:11:00.910 323 15642.06 401.44 53018.07 88888.00 2019-11-19 01:11:01.910 323 15641.99 401.45 53018.10 88888.00 2019-11-19 01:11:02.410 323 15642.02 401.37 53018.07 88888.00 2019-11-19 01:11:02.910 323 15642.04 401.40 53018.06 88888.00 2019-11-19 01:11:03.410 323 15642.06 401.35 53018.07 88888.00 2019-11-19 01:11:03.910 323 15642.11 401.33 53018.10 88888.00 2019-11-19 01:11:04.410 323 15642.10 401.35 53018.13 88888.00 2019-11-19 01:11:04.910 323 15642.08 401.37 53018.10 88888.00 2019-11-19 01:11:05.410 323 15642.06 401.37 53018.12 88888.00 2019-11-19 01:11:05.910 323 15642.08 401.40 53018.10 88888.00 2019-11-19 01:11:06.410 323 15642.11 401.40 53018.05 88888.00 2019-11-19 01:11:06.910 323 15642.09 401.42 53018.09 88888.00 2019-11-19 01:11:07.410 323 15642.10 401.44 53018.12 88888.00 2019-11-19 01:11:07.910 323 15642.10 401.45 53018.08 88888.00 2019-11-19 01:11:08.410 323 15642.09 401.45 53018.05 88888.00 2019-11-19 01:11:08.910 323 15642.07 401.44 53018.02 88888.00 2019-11-19 01:11:09.910 323 15642.06 401.41 53017.99 88888.00 2019-11-19 01:11:10.410 323 15642.04 401.38 53017.99 88888.00 2019-11-19 01:11:10.910 323 15642.08 401.36 53017.99 88888.00 2019-11-19 01:11:11.410 323 15642.13 401.40 53018.03 88888.00 2019-11-19 01:11:11.910 323 15642.09 401.42 53018.06 88888.00 2019-11-19 01:11:12.410 323 15642.02 401.40 53018.08 88888.00 2019-11-19 01:11:12.910 323 15642.05 401.40 53018.09 88888.00 2019-11-19 01:11:13.410 323 15642.06 401.40 53018.09 88888.00 2019-11-19 01:11:13.910 323 15642.08 401.44 53018.11 88888.00 2019-11-19 01:11:14.410 323 15642.09 401.44 53018.09 88888.00 2019-11-19 01:11:14.910 323 15642.06 401.38 53018.04 88888.00 2019-11-19 01:11:15.410 323 15642.07 401.32 53018.07 88888.00 2019-11-19 01:11:15.910 323 15642.09 401.30 53018.10 88888.00 2019-11-19 01:11:16.410 323 15642.06 401.36 53018.05 88888.00 2019-11-19 01:11:16.910 323 15642.06 401.38 53018.03 88888.00 2019-11-19 01:11:17.410 323 15642.08 401.39 53018.07 88888.00 2019-11-19 01:11:17.910 323 15642.08 401.39 53018.10 88888.00 2019-11-19 01:11:18.410 323 15642.06 401.41 53018.10 88888.00 2019-11-19 01:11:18.910 323 15642.01 401.42 53018.07 88888.00 2019-11-19 01:11:19.910 323 15642.09 401.39 53018.04 88888.00 2019-11-19 01:11:20.410 323 15642.07 401.37 53018.05 88888.00 2019-11-19 01:11:20.910 323 15642.02 401.36 53018.07 88888.00 2019-11-19 01:11:21.410 323 15642.04 401.38 53018.08 88888.00 2019-11-19 01:11:21.910 323 15642.08 401.38 53018.08 88888.00 2019-11-19 01:11:22.410 323 15642.11 401.44 53018.12 88888.00 2019-11-19 01:11:22.910 323 15642.15 401.47 53018.13 88888.00 2019-11-19 01:11:23.410 323 15642.16 401.44 53018.13 88888.00 2019-11-19 01:11:23.910 323 15642.13 401.42 53018.09 88888.00 2019-11-19 01:11:24.410 323 15642.10 401.41 53018.06 88888.00 2019-11-19 01:11:24.910 323 15642.11 401.41 53018.04 88888.00 2019-11-19 01:11:25.410 323 15642.17 401.36 53018.09 88888.00 2019-11-19 01:11:25.910 323 15642.16 401.35 53018.09 88888.00 2019-11-19 01:11:26.410 323 15642.07 401.35 53018.07 88888.00 2019-11-19 01:11:26.910 323 15642.11 401.35 53018.07 88888.00 2019-11-19 01:11:27.410 323 15642.11 401.31 53018.06 88888.00 2019-11-19 01:11:27.910 323 15642.11 401.30 53018.02 88888.00 2019-11-19 01:11:28.410 323 15642.08 401.32 53018.02 88888.00 2019-11-19 01:11:28.910 323 15642.09 401.36 53018.04 88888.00 2019-11-19 01:11:29.410 323 15642.09 401.35 53018.04 88888.00 2019-11-19 01:11:29.910 323 15642.08 401.36 53018.09 88888.00 2019-11-19 01:11:30.410 323 15642.07 401.33 53018.11 88888.00 2019-11-19 01:11:30.910 323 15642.11 401.36 53018.09 88888.00 2019-11-19 01:11:31.410 323 15642.11 401.38 53018.06 88888.00 2019-11-19 01:11:31.910 323 15642.08 401.36 53018.04 88888.00 2019-11-19 01:11:32.410 323 15642.07 401.32 53018.07 88888.00 2019-11-19 01:11:33.410 323 15642.07 401.22 53018.07 88888.00 2019-11-19 01:11:33.910 323 15642.07 401.23 53018.10 88888.00 2019-11-19 01:11:34.410 323 15642.08 401.26 53018.04 88888.00 2019-11-19 01:11:34.910 323 15642.06 401.23 53018.07 88888.00 2019-11-19 01:11:35.410 323 15642.02 401.22 53018.08 88888.00 2019-11-19 01:11:35.910 323 15642.07 401.23 53018.07 88888.00 2019-11-19 01:11:36.410 323 15642.09 401.24 53018.07 88888.00 2019-11-19 01:11:36.910 323 15642.08 401.26 53018.07 88888.00 2019-11-19 01:11:37.410 323 15642.08 401.28 53018.04 88888.00 2019-11-19 01:11:37.910 323 15641.99 401.24 53018.04 88888.00 2019-11-19 01:11:38.410 323 15642.00 401.23 53018.07 88888.00 2019-11-19 01:11:38.910 323 15642.00 401.29 53018.13 88888.00 2019-11-19 01:11:39.410 323 15642.04 401.29 53018.14 88888.00 2019-11-19 01:11:39.910 323 15642.02 401.30 53018.15 88888.00 2019-11-19 01:11:40.410 323 15642.02 401.31 53018.11 88888.00 2019-11-19 01:11:40.910 323 15642.07 401.32 53018.02 88888.00 2019-11-19 01:11:41.410 323 15642.07 401.32 53018.02 88888.00 2019-11-19 01:11:41.910 323 15642.06 401.33 53018.06 88888.00 2019-11-19 01:11:42.410 323 15642.02 401.31 53018.08 88888.00 2019-11-19 01:11:43.410 323 15642.04 401.30 53017.98 88888.00 2019-11-19 01:11:43.910 323 15642.00 401.27 53017.99 88888.00 2019-11-19 01:11:44.410 323 15641.99 401.27 53018.05 88888.00 2019-11-19 01:11:44.910 323 15642.01 401.29 53018.04 88888.00 2019-11-19 01:11:45.410 323 15642.00 401.28 53018.05 88888.00 2019-11-19 01:11:45.910 323 15642.02 401.31 53018.02 88888.00 2019-11-19 01:11:46.410 323 15642.06 401.33 53018.04 88888.00 2019-11-19 01:11:46.910 323 15642.04 401.28 53018.07 88888.00 2019-11-19 01:11:47.410 323 15641.99 401.27 53018.06 88888.00 2019-11-19 01:11:47.910 323 15642.05 401.28 53018.02 88888.00 2019-11-19 01:11:48.410 323 15642.07 401.27 53017.99 88888.00 2019-11-19 01:11:48.910 323 15642.07 401.27 53018.03 88888.00 2019-11-19 01:11:49.410 323 15642.08 401.23 53018.03 88888.00 2019-11-19 01:11:49.910 323 15642.06 401.22 53018.05 88888.00 2019-11-19 01:11:50.410 323 15642.04 401.28 53018.03 88888.00 2019-11-19 01:11:50.910 323 15641.98 401.24 53018.04 88888.00 2019-11-19 01:11:51.410 323 15641.99 401.27 53018.03 88888.00 2019-11-19 01:11:51.910 323 15642.00 401.26 53018.07 88888.00 2019-11-19 01:11:52.410 323 15642.02 401.27 53018.09 88888.00 2019-11-19 01:11:52.910 323 15642.01 401.27 53018.06 88888.00 2019-11-19 01:11:53.410 323 15642.02 401.22 53018.02 88888.00 2019-11-19 01:11:53.910 323 15642.02 401.21 53017.97 88888.00 2019-11-19 01:11:54.410 323 15641.98 401.23 53017.98 88888.00 2019-11-19 01:11:54.910 323 15642.04 401.21 53018.02 88888.00 2019-11-19 01:11:55.410 323 15641.99 401.11 53018.04 88888.00 2019-11-19 01:11:55.910 323 15642.02 401.12 53018.04 88888.00 2019-11-19 01:11:56.410 323 15642.08 401.16 53018.04 88888.00 2019-11-19 01:11:56.910 323 15642.04 401.20 53017.98 88888.00 2019-11-19 01:11:57.410 323 15642.05 401.20 53017.98 88888.00 2019-11-19 01:11:57.910 323 15642.06 401.20 53018.02 88888.00 2019-11-19 01:11:58.410 323 15641.99 401.19 53017.99 88888.00 2019-11-19 01:11:58.910 323 15641.99 401.19 53017.97 88888.00 2019-11-19 01:11:59.410 323 15641.99 401.21 53017.99 88888.00 2019-11-19 01:11:59.910 323 15642.02 401.24 53017.98 88888.00 2019-11-19 01:12:00.410 323 15642.07 401.27 53018.01 88888.00 2019-11-19 01:12:00.910 323 15642.04 401.24 53018.02 88888.00 2019-11-19 01:12:01.410 323 15642.04 401.22 53018.05 88888.00 2019-11-19 01:12:01.910 323 15642.05 401.20 53018.09 88888.00 2019-11-19 01:12:02.410 323 15642.01 401.14 53018.07 88888.00 2019-11-19 01:12:02.910 323 15642.00 401.16 53018.05 88888.00 2019-11-19 01:12:03.410 323 15641.99 401.18 53018.05 88888.00 2019-11-19 01:12:03.910 323 15642.05 401.05 53018.05 88888.00 2019-11-19 01:12:04.410 323 15642.05 401.02 53018.06 88888.00 2019-11-19 01:12:04.910 323 15642.06 401.05 53018.06 88888.00 2019-11-19 01:12:05.410 323 15642.05 401.05 53018.09 88888.00 2019-11-19 01:12:05.910 323 15642.00 401.02 53018.15 88888.00 2019-11-19 01:12:06.410 323 15641.97 401.00 53018.16 88888.00 2019-11-19 01:12:06.910 323 15641.95 401.02 53018.14 88888.00 2019-11-19 01:12:07.410 323 15641.99 401.03 53018.11 88888.00 2019-11-19 01:12:07.910 323 15641.97 401.02 53018.12 88888.00 2019-11-19 01:12:08.410 323 15641.96 401.02 53018.09 88888.00 2019-11-19 01:12:08.910 323 15641.98 401.02 53018.12 88888.00 2019-11-19 01:12:09.410 323 15642.02 401.04 53018.18 88888.00 2019-11-19 01:12:09.910 323 15642.00 401.16 53018.14 88888.00 2019-11-19 01:12:10.410 323 15641.99 401.24 53018.18 88888.00 2019-11-19 01:12:10.910 323 15641.99 401.24 53018.24 88888.00 2019-11-19 01:12:11.410 323 15641.99 401.21 53018.22 88888.00 2019-11-19 01:12:11.910 323 15642.05 401.16 53018.18 88888.00 2019-11-19 01:12:12.410 323 15642.05 401.18 53018.15 88888.00 2019-11-19 01:12:12.910 323 15642.01 401.16 53018.13 88888.00 2019-11-19 01:12:13.410 323 15641.99 401.16 53018.13 88888.00 2019-11-19 01:12:13.910 323 15641.97 401.18 53018.18 88888.00 2019-11-19 01:12:14.410 323 15641.98 401.15 53018.18 88888.00 2019-11-19 01:12:14.910 323 15641.98 401.16 53018.15 88888.00 2019-11-19 01:12:15.410 323 15641.99 401.15 53018.13 88888.00 2019-11-19 01:12:15.910 323 15641.97 401.13 53018.09 88888.00 2019-11-19 01:12:16.410 323 15641.99 401.15 53018.09 88888.00 2019-11-19 01:12:16.910 323 15641.97 401.18 53018.05 88888.00 2019-11-19 01:12:17.410 323 15641.97 401.14 53018.03 88888.00 2019-11-19 01:12:17.910 323 15641.99 401.05 53018.06 88888.00 2019-11-19 01:12:18.410 323 15641.91 401.01 53018.06 88888.00 2019-11-19 01:12:18.910 323 15641.95 401.02 53018.11 88888.00 2019-11-19 01:12:19.410 323 15642.01 401.04 53018.07 88888.00 2019-11-19 01:12:19.910 323 15641.99 401.03 53018.06 88888.00 2019-11-19 01:12:20.410 323 15642.04 401.04 53018.06 88888.00 2019-11-19 01:12:20.910 323 15642.05 401.03 53018.13 88888.00 2019-11-19 01:12:21.410 323 15641.96 401.03 53018.15 88888.00 2019-11-19 01:12:21.910 323 15641.91 401.04 53018.10 88888.00 2019-11-19 01:12:22.410 323 15641.95 401.04 53018.10 88888.00 2019-11-19 01:12:22.910 323 15641.97 401.03 53018.13 88888.00 2019-11-19 01:12:23.410 323 15642.02 401.04 53018.10 88888.00 2019-11-19 01:12:23.910 323 15641.99 401.07 53018.11 88888.00 2019-11-19 01:12:24.410 323 15642.00 401.04 53018.13 88888.00 2019-11-19 01:12:24.910 323 15641.97 401.04 53018.07 88888.00 2019-11-19 01:12:25.410 323 15641.96 401.05 53018.11 88888.00 2019-11-19 01:12:25.910 323 15641.97 401.05 53018.09 88888.00 2019-11-19 01:12:26.410 323 15641.98 401.07 53018.13 88888.00 2019-11-19 01:12:26.910 323 15642.00 401.10 53018.08 88888.00 2019-11-19 01:12:27.410 323 15641.99 401.09 53018.07 88888.00 2019-11-19 01:12:27.910 323 15641.99 401.12 53018.04 88888.00 2019-11-19 01:12:28.410 323 15642.05 401.12 53018.07 88888.00 2019-11-19 01:12:28.910 323 15642.04 401.11 53018.04 88888.00 2019-11-19 01:12:29.410 323 15642.01 401.11 53018.07 88888.00 2019-11-19 01:12:29.910 323 15641.98 401.09 53018.07 88888.00 2019-11-19 01:12:30.410 323 15642.00 401.10 53018.12 88888.00 2019-11-19 01:12:30.910 323 15642.02 401.10 53018.11 88888.00 2019-11-19 01:12:31.410 323 15642.04 401.09 53018.09 88888.00 2019-11-19 01:12:31.910 323 15642.07 401.11 53018.08 88888.00 2019-11-19 01:12:32.410 323 15642.04 401.15 53018.10 88888.00 2019-11-19 01:12:32.910 323 15642.00 401.16 53018.08 88888.00 2019-11-19 01:12:33.410 323 15641.99 401.18 53018.07 88888.00 2019-11-19 01:12:33.910 323 15641.97 401.12 53018.11 88888.00 2019-11-19 01:12:34.410 323 15642.01 401.06 53018.04 88888.00 2019-11-19 01:12:34.910 323 15642.06 401.11 53017.99 88888.00 2019-11-19 01:12:35.410 323 15642.07 401.13 53018.05 88888.00 2019-11-19 01:12:35.910 323 15642.06 401.11 53018.06 88888.00 2019-11-19 01:12:36.410 323 15642.02 401.14 53018.07 88888.00 2019-11-19 01:12:36.910 323 15642.02 401.15 53018.07 88888.00 2019-11-19 01:12:37.410 323 15642.00 401.16 53018.03 88888.00 2019-11-19 01:12:37.910 323 15642.05 401.15 53018.04 88888.00 2019-11-19 01:12:38.410 323 15642.07 401.14 53018.08 88888.00 2019-11-19 01:12:38.910 323 15642.02 401.18 53018.12 88888.00 2019-11-19 01:12:39.410 323 15641.99 401.15 53018.06 88888.00 2019-11-19 01:12:39.910 323 15641.97 401.16 53018.03 88888.00 2019-11-19 01:12:40.410 323 15641.99 401.15 53018.04 88888.00 2019-11-19 01:12:40.910 323 15641.99 401.14 53018.07 88888.00 2019-11-19 01:12:41.410 323 15641.98 401.14 53018.06 88888.00 2019-11-19 01:12:41.910 323 15641.97 401.14 53018.08 88888.00 2019-11-19 01:12:42.910 323 15641.98 401.14 53018.08 88888.00 2019-11-19 01:12:43.410 323 15641.97 401.14 53018.07 88888.00 2019-11-19 01:12:43.910 323 15642.01 401.14 53018.04 88888.00 2019-11-19 01:12:44.410 323 15642.00 401.15 53018.04 88888.00 2019-11-19 01:12:44.910 323 15641.93 401.16 53018.03 88888.00 2019-11-19 01:12:45.410 323 15641.93 401.13 53018.04 88888.00 2019-11-19 01:12:45.910 323 15641.97 401.15 53018.05 88888.00 2019-11-19 01:12:46.410 323 15641.99 401.19 53017.97 88888.00 2019-11-19 01:12:46.910 323 15641.99 401.18 53017.96 88888.00 2019-11-19 01:12:47.410 323 15641.98 401.14 53017.99 88888.00 2019-11-19 01:12:47.910 323 15641.97 401.16 53018.01 88888.00 2019-11-19 01:12:48.410 323 15641.97 401.19 53018.01 88888.00 2019-11-19 01:12:48.910 323 15641.93 401.15 53018.01 88888.00 2019-11-19 01:12:49.410 323 15641.91 401.15 53018.05 88888.00 2019-11-19 01:12:49.910 323 15641.98 401.19 53018.05 88888.00 2019-11-19 01:12:50.410 323 15641.99 401.21 53018.04 88888.00 2019-11-19 01:12:50.910 323 15641.97 401.24 53018.06 88888.00 2019-11-19 01:12:51.410 323 15641.98 401.23 53018.08 88888.00 2019-11-19 01:12:51.910 323 15641.97 401.19 53018.12 88888.00 2019-11-19 01:12:52.410 323 15641.93 401.22 53018.15 88888.00 2019-11-19 01:12:52.910 323 15641.95 401.19 53018.10 88888.00 2019-11-19 01:12:53.410 323 15641.96 401.21 53018.12 88888.00 2019-11-19 01:12:53.910 323 15641.89 401.23 53018.13 88888.00 2019-11-19 01:12:54.410 323 15641.95 401.23 53018.11 88888.00 2019-11-19 01:12:54.910 323 15641.97 401.19 53018.11 88888.00 2019-11-19 01:12:55.410 323 15641.92 401.19 53018.13 88888.00 2019-11-19 01:12:56.410 323 15641.91 401.26 53018.03 88888.00 2019-11-19 01:12:56.910 323 15641.90 401.26 53018.11 88888.00 2019-11-19 01:12:57.410 323 15641.96 401.27 53018.17 88888.00 2019-11-19 01:12:57.910 323 15641.96 401.24 53018.12 88888.00 2019-11-19 01:12:58.410 323 15641.92 401.27 53018.15 88888.00 2019-11-19 01:12:58.910 323 15641.86 401.30 53018.16 88888.00 2019-11-19 01:12:59.410 323 15641.86 401.31 53018.12 88888.00 2019-11-19 01:12:59.910 323 15641.88 401.35 53018.13 88888.00 2019-11-19 01:13:00.410 323 15641.89 401.32 53018.10 88888.00 2019-11-19 01:13:00.910 323 15641.88 401.28 53018.12 88888.00 2019-11-19 01:13:01.410 323 15641.82 401.27 53018.13 88888.00 2019-11-19 01:13:01.910 323 15641.82 401.30 53018.13 88888.00 2019-11-19 01:13:02.410 323 15641.82 401.32 53018.11 88888.00 2019-11-19 01:13:02.910 323 15641.80 401.28 53018.08 88888.00 2019-11-19 01:13:03.410 323 15641.82 401.27 53018.09 88888.00 2019-11-19 01:13:03.910 323 15641.86 401.29 53018.11 88888.00 2019-11-19 01:13:04.410 323 15641.84 401.27 53018.10 88888.00 2019-11-19 01:13:04.910 323 15641.89 401.28 53018.13 88888.00 2019-11-19 01:13:05.410 323 15641.88 401.32 53018.22 88888.00 2019-11-19 01:13:05.910 323 15641.87 401.35 53018.24 88888.00 2019-11-19 01:13:06.410 323 15641.88 401.39 53018.24 88888.00 2019-11-19 01:13:06.910 323 15641.86 401.38 53018.21 88888.00 2019-11-19 01:13:07.410 323 15641.82 401.36 53018.17 88888.00 2019-11-19 01:13:07.910 323 15641.81 401.36 53018.16 88888.00 2019-11-19 01:13:08.410 323 15641.78 401.36 53018.18 88888.00 2019-11-19 01:13:08.910 323 15641.77 401.37 53018.18 88888.00 2019-11-19 01:13:09.410 323 15641.75 401.39 53018.16 88888.00 2019-11-19 01:13:09.910 323 15641.77 401.42 53018.14 88888.00 2019-11-19 01:13:10.410 323 15641.73 401.42 53018.22 88888.00 2019-11-19 01:13:10.910 323 15641.75 401.44 53018.18 88888.00 2019-11-19 01:13:11.410 323 15641.80 401.44 53018.09 88888.00 2019-11-19 01:13:11.910 323 15641.80 401.45 53018.13 88888.00 2019-11-19 01:13:12.410 323 15641.83 401.45 53018.19 88888.00 2019-11-19 01:13:12.910 323 15641.79 401.47 53018.23 88888.00 2019-11-19 01:13:13.410 323 15641.77 401.53 53018.25 88888.00 2019-11-19 01:13:13.910 323 15641.80 401.53 53018.23 88888.00 2019-11-19 01:13:14.410 323 15641.81 401.53 53018.18 88888.00 2019-11-19 01:13:14.910 323 15641.78 401.54 53018.15 88888.00 2019-11-19 01:13:15.410 323 15641.75 401.53 53018.12 88888.00 2019-11-19 01:13:15.910 323 15641.77 401.52 53018.15 88888.00 2019-11-19 01:13:16.410 323 15641.77 401.49 53018.16 88888.00 2019-11-19 01:13:16.910 323 15641.73 401.48 53018.15 88888.00 2019-11-19 01:13:17.410 323 15641.72 401.50 53018.16 88888.00 2019-11-19 01:13:17.910 323 15641.71 401.48 53018.21 88888.00 2019-11-19 01:13:18.410 323 15641.69 401.49 53018.25 88888.00 2019-11-19 01:13:18.910 323 15641.69 401.50 53018.27 88888.00 2019-11-19 01:13:19.410 323 15641.72 401.53 53018.27 88888.00 2019-11-19 01:13:19.910 323 15641.74 401.58 53018.26 88888.00 2019-11-19 01:13:20.410 323 15641.73 401.62 53018.24 88888.00 2019-11-19 01:13:20.910 323 15641.70 401.62 53018.26 88888.00 2019-11-19 01:13:21.410 323 15641.63 401.63 53018.27 88888.00 2019-11-19 01:13:21.910 323 15641.64 401.59 53018.28 88888.00 2019-11-19 01:13:22.410 323 15641.69 401.52 53018.23 88888.00 2019-11-19 01:13:22.910 323 15641.63 401.56 53018.21 88888.00 2019-11-19 01:13:23.410 323 15641.61 401.61 53018.23 88888.00 2019-11-19 01:13:23.910 323 15641.63 401.64 53018.27 88888.00 2019-11-19 01:13:24.410 323 15641.61 401.66 53018.24 88888.00 2019-11-19 01:13:24.910 323 15641.64 401.66 53018.21 88888.00 2019-11-19 01:13:25.410 323 15641.67 401.66 53018.21 88888.00 2019-11-19 01:13:25.910 323 15641.63 401.63 53018.22 88888.00 2019-11-19 01:13:26.410 323 15641.61 401.63 53018.22 88888.00 2019-11-19 01:13:26.910 323 15641.64 401.65 53018.21 88888.00 2019-11-19 01:13:27.910 323 15641.63 401.59 53018.30 88888.00 2019-11-19 01:13:28.410 323 15641.65 401.66 53018.31 88888.00 2019-11-19 01:13:28.910 323 15641.63 401.65 53018.28 88888.00 2019-11-19 01:13:29.410 323 15641.64 401.61 53018.32 88888.00 2019-11-19 01:13:29.910 323 15641.63 401.62 53018.30 88888.00 2019-11-19 01:13:30.410 323 15641.63 401.65 53018.29 88888.00 2019-11-19 01:13:30.910 323 15641.61 401.65 53018.28 88888.00 2019-11-19 01:13:31.410 323 15641.56 401.62 53018.25 88888.00 2019-11-19 01:13:31.910 323 15641.60 401.66 53018.22 88888.00 2019-11-19 01:13:32.410 323 15641.65 401.71 53018.27 88888.00 2019-11-19 01:13:32.910 323 15641.63 401.72 53018.34 88888.00 2019-11-19 01:13:33.410 323 15641.62 401.72 53018.32 88888.00 2019-11-19 01:13:33.910 323 15641.68 401.72 53018.33 88888.00 2019-11-19 01:13:34.410 323 15641.69 401.73 53018.34 88888.00 2019-11-19 01:13:34.910 323 15641.63 401.76 53018.33 88888.00 2019-11-19 01:13:35.410 323 15641.62 401.78 53018.32 88888.00 2019-11-19 01:13:35.910 323 15641.64 401.80 53018.33 88888.00 2019-11-19 01:13:36.410 323 15641.64 401.76 53018.32 88888.00 2019-11-19 01:13:36.910 323 15641.65 401.75 53018.34 88888.00 2019-11-19 01:13:37.410 323 15641.70 401.76 53018.34 88888.00 2019-11-19 01:13:37.910 323 15641.69 401.76 53018.28 88888.00 2019-11-19 01:13:38.410 323 15641.68 401.75 53018.30 88888.00 2019-11-19 01:13:38.910 323 15641.65 401.82 53018.27 88888.00 2019-11-19 01:13:39.410 323 15641.68 401.81 53018.26 88888.00 2019-11-19 01:13:39.910 323 15641.64 401.81 53018.26 88888.00 2019-11-19 01:13:40.410 323 15641.68 401.85 53018.24 88888.00 2019-11-19 01:13:40.910 323 15641.64 401.83 53018.24 88888.00 2019-11-19 01:13:41.410 323 15641.63 401.81 53018.24 88888.00 2019-11-19 01:13:41.910 323 15641.63 401.81 53018.28 88888.00 2019-11-19 01:13:42.410 323 15641.64 401.74 53018.28 88888.00 2019-11-19 01:13:42.910 323 15641.67 401.80 53018.29 88888.00 2019-11-19 01:13:43.410 323 15641.69 401.81 53018.31 88888.00 2019-11-19 01:13:43.910 323 15641.71 401.82 53018.28 88888.00 2019-11-19 01:13:44.410 323 15641.72 401.79 53018.27 88888.00 2019-11-19 01:13:44.910 323 15641.68 401.76 53018.24 88888.00 2019-11-19 01:13:45.410 323 15641.68 401.75 53018.26 88888.00 2019-11-19 01:13:45.910 323 15641.68 401.78 53018.26 88888.00 2019-11-19 01:13:46.410 323 15641.67 401.82 53018.30 88888.00 2019-11-19 01:13:46.910 323 15641.63 401.83 53018.29 88888.00 2019-11-19 01:13:47.410 323 15641.68 401.83 53018.27 88888.00 2019-11-19 01:13:47.910 323 15641.72 401.84 53018.26 88888.00 2019-11-19 01:13:48.410 323 15641.73 401.82 53018.25 88888.00 2019-11-19 01:13:48.910 323 15641.73 401.80 53018.25 88888.00 2019-11-19 01:13:49.410 323 15641.74 401.81 53018.24 88888.00 2019-11-19 01:13:49.910 323 15641.74 401.85 53018.25 88888.00 2019-11-19 01:13:50.410 323 15641.73 401.91 53018.25 88888.00 2019-11-19 01:13:50.910 323 15641.77 401.97 53018.27 88888.00 2019-11-19 01:13:51.410 323 15641.79 401.96 53018.27 88888.00 2019-11-19 01:13:51.910 323 15641.80 401.93 53018.27 88888.00 2019-11-19 01:13:52.410 323 15641.77 401.93 53018.28 88888.00 2019-11-19 01:13:52.910 323 15641.81 401.96 53018.24 88888.00 2019-11-19 01:13:53.410 323 15641.81 401.98 53018.24 88888.00 2019-11-19 01:13:53.910 323 15641.80 401.95 53018.19 88888.00 2019-11-19 01:13:54.410 323 15641.78 401.91 53018.18 88888.00 2019-11-19 01:13:54.910 323 15641.81 401.91 53018.16 88888.00 2019-11-19 01:13:55.410 323 15641.83 401.99 53018.15 88888.00 2019-11-19 01:13:55.910 323 15641.81 401.97 53018.12 88888.00 2019-11-19 01:13:56.410 323 15641.75 401.96 53018.19 88888.00 2019-11-19 01:13:56.910 323 15641.79 401.95 53018.23 88888.00 2019-11-19 01:13:57.410 323 15641.79 401.93 53018.22 88888.00 2019-11-19 01:13:57.910 323 15641.81 401.87 53018.23 88888.00 2019-11-19 01:13:58.410 323 15641.81 401.85 53018.29 88888.00 2019-11-19 01:13:58.910 323 15641.80 401.88 53018.32 88888.00 2019-11-19 01:13:59.410 323 15641.81 401.88 53018.33 88888.00 2019-11-19 01:13:59.910 323 15641.82 401.87 53018.32 88888.00 2019-11-19 01:14:00.410 323 15641.79 401.87 53018.31 88888.00 2019-11-19 01:14:00.910 323 15641.81 401.88 53018.24 88888.00 2019-11-19 01:14:01.410 323 15641.84 401.87 53018.26 88888.00 2019-11-19 01:14:01.910 323 15641.87 401.88 53018.30 88888.00 2019-11-19 01:14:02.410 323 15641.86 401.89 53018.30 88888.00 2019-11-19 01:14:02.910 323 15641.82 401.90 53018.30 88888.00 2019-11-19 01:14:03.410 323 15641.87 401.88 53018.31 88888.00 2019-11-19 01:14:03.910 323 15641.89 401.88 53018.31 88888.00 2019-11-19 01:14:04.410 323 15641.86 401.90 53018.29 88888.00 2019-11-19 01:14:04.910 323 15641.88 401.85 53018.25 88888.00 2019-11-19 01:14:05.410 323 15641.88 401.87 53018.27 88888.00 2019-11-19 01:14:05.910 323 15641.90 401.85 53018.24 88888.00 2019-11-19 01:14:06.410 323 15641.90 401.87 53018.28 88888.00 2019-11-19 01:14:06.910 323 15641.84 401.84 53018.24 88888.00 2019-11-19 01:14:07.410 323 15641.83 401.89 53018.25 88888.00 2019-11-19 01:14:07.910 323 15641.83 401.90 53018.28 88888.00 2019-11-19 01:14:08.410 323 15641.88 401.93 53018.27 88888.00 2019-11-19 01:14:09.410 323 15641.83 401.91 53018.26 88888.00 2019-11-19 01:14:09.910 323 15641.83 401.91 53018.25 88888.00 2019-11-19 01:14:10.410 323 15641.81 401.93 53018.23 88888.00 2019-11-19 01:14:10.910 323 15641.86 401.95 53018.23 88888.00 2019-11-19 01:14:11.410 323 15641.86 401.95 53018.19 88888.00 2019-11-19 01:14:11.910 323 15641.84 401.92 53018.18 88888.00 2019-11-19 01:14:12.410 323 15641.86 401.92 53018.22 88888.00 2019-11-19 01:14:12.910 323 15641.89 401.97 53018.25 88888.00 2019-11-19 01:14:13.410 323 15641.88 401.95 53018.24 88888.00 2019-11-19 01:14:13.910 323 15641.87 401.90 53018.26 88888.00 2019-11-19 01:14:14.410 323 15641.86 401.91 53018.22 88888.00 2019-11-19 01:14:14.910 323 15641.88 401.87 53018.14 88888.00 2019-11-19 01:14:15.410 323 15641.88 401.89 53018.12 88888.00 2019-11-19 01:14:15.910 323 15641.88 401.89 53018.15 88888.00 2019-11-19 01:14:16.410 323 15641.90 401.90 53018.23 88888.00 2019-11-19 01:14:16.910 323 15641.91 401.88 53018.26 88888.00 2019-11-19 01:14:17.410 323 15641.92 401.87 53018.19 88888.00 2019-11-19 01:14:17.910 323 15641.95 401.89 53018.16 88888.00 2019-11-19 01:14:18.410 323 15641.97 401.88 53018.19 88888.00 2019-11-19 01:14:18.910 323 15641.93 401.88 53018.26 88888.00 2019-11-19 01:14:19.410 323 15641.93 401.89 53018.26 88888.00 2019-11-19 01:14:19.910 323 15641.91 401.89 53018.26 88888.00 2019-11-19 01:14:20.410 323 15641.93 401.92 53018.24 88888.00 2019-11-19 01:14:20.910 323 15641.91 401.89 53018.22 88888.00 2019-11-19 01:14:21.410 323 15641.90 401.87 53018.25 88888.00 2019-11-19 01:14:21.910 323 15641.83 401.87 53018.22 88888.00 2019-11-19 01:14:22.410 323 15641.87 401.84 53018.24 88888.00 2019-11-19 01:14:22.910 323 15641.89 401.89 53018.22 88888.00 2019-11-19 01:14:23.410 323 15641.89 401.91 53018.21 88888.00 2019-11-19 01:14:23.910 323 15641.90 401.90 53018.21 88888.00 2019-11-19 01:14:24.410 323 15641.91 401.91 53018.23 88888.00 2019-11-19 01:14:24.910 323 15641.92 401.91 53018.24 88888.00 2019-11-19 01:14:25.410 323 15641.93 401.95 53018.23 88888.00 2019-11-19 01:14:25.910 323 15641.91 401.93 53018.23 88888.00 2019-11-19 01:14:26.410 323 15641.90 401.92 53018.22 88888.00 2019-11-19 01:14:26.910 323 15641.90 401.95 53018.14 88888.00 2019-11-19 01:14:27.410 323 15641.97 401.96 53018.12 88888.00 2019-11-19 01:14:27.910 323 15641.91 401.92 53018.16 88888.00 2019-11-19 01:14:28.410 323 15641.87 401.90 53018.16 88888.00 2019-11-19 01:14:28.910 323 15641.87 401.88 53018.17 88888.00 2019-11-19 01:14:29.410 323 15641.91 401.91 53018.15 88888.00 2019-11-19 01:14:29.910 323 15641.93 401.92 53018.15 88888.00 2019-11-19 01:14:30.410 323 15641.91 401.93 53018.15 88888.00 2019-11-19 01:14:30.910 323 15641.92 401.93 53018.19 88888.00 2019-11-19 01:14:31.410 323 15641.93 401.91 53018.22 88888.00 2019-11-19 01:14:31.910 323 15641.96 401.85 53018.19 88888.00 2019-11-19 01:14:32.410 323 15641.95 401.90 53018.16 88888.00 2019-11-19 01:14:32.910 323 15641.95 401.93 53018.24 88888.00 2019-11-19 01:14:33.410 323 15641.96 401.92 53018.25 88888.00 2019-11-19 01:14:33.910 323 15641.97 401.91 53018.18 88888.00 2019-11-19 01:14:34.411 323 15641.96 401.93 53018.15 88888.00 2019-11-19 01:14:34.911 323 15641.97 401.96 53018.16 88888.00 2019-11-19 01:14:35.411 323 15641.95 401.91 53018.16 88888.00 2019-11-19 01:14:35.911 323 15641.93 401.96 53018.18 88888.00 2019-11-19 01:14:36.411 323 15641.96 401.95 53018.16 88888.00 2019-11-19 01:14:36.911 323 15641.93 401.89 53018.15 88888.00 2019-11-19 01:14:37.411 323 15641.95 401.93 53018.14 88888.00 2019-11-19 01:14:37.911 323 15641.98 401.97 53018.16 88888.00 2019-11-19 01:14:38.411 323 15641.98 401.93 53018.18 88888.00 2019-11-19 01:14:38.911 323 15641.96 401.93 53018.21 88888.00 2019-11-19 01:14:39.411 323 15641.96 401.93 53018.23 88888.00 2019-11-19 01:14:39.911 323 15641.91 401.89 53018.22 88888.00 2019-11-19 01:14:40.411 323 15641.92 401.87 53018.26 88888.00 2019-11-19 01:14:40.911 323 15641.95 401.89 53018.24 88888.00 2019-11-19 01:14:41.411 323 15641.98 401.92 53018.17 88888.00 2019-11-19 01:14:41.911 323 15641.95 401.93 53018.15 88888.00 2019-11-19 01:14:42.411 323 15641.93 401.95 53018.21 88888.00 2019-11-19 01:14:42.911 323 15641.93 401.95 53018.21 88888.00 2019-11-19 01:14:43.411 323 15641.93 401.92 53018.22 88888.00 2019-11-19 01:14:43.911 323 15641.91 401.89 53018.23 88888.00 2019-11-19 01:14:44.411 323 15641.89 401.90 53018.23 88888.00 2019-11-19 01:14:44.911 323 15641.89 401.91 53018.23 88888.00 2019-11-19 01:14:45.411 323 15641.88 401.93 53018.17 88888.00 2019-11-19 01:14:45.911 323 15641.88 401.93 53018.14 88888.00 2019-11-19 01:14:46.411 323 15641.91 401.91 53018.17 88888.00 2019-11-19 01:14:46.911 323 15641.90 401.85 53018.19 88888.00 2019-11-19 01:14:47.411 323 15641.87 401.88 53018.17 88888.00 2019-11-19 01:14:47.911 323 15641.86 401.88 53018.15 88888.00 2019-11-19 01:14:48.411 323 15641.87 401.88 53018.22 88888.00 2019-11-19 01:14:48.911 323 15641.83 401.83 53018.21 88888.00 2019-11-19 01:14:49.411 323 15641.82 401.84 53018.24 88888.00 2019-11-19 01:14:49.911 323 15641.84 401.82 53018.14 88888.00 2019-11-19 01:14:50.911 323 15641.83 401.84 53018.05 88888.00 2019-11-19 01:14:51.411 323 15641.86 401.81 53018.11 88888.00 2019-11-19 01:14:51.911 323 15641.86 401.83 53018.14 88888.00 2019-11-19 01:14:52.411 323 15641.90 401.84 53018.15 88888.00 2019-11-19 01:14:52.911 323 15641.92 401.83 53018.14 88888.00 2019-11-19 01:14:53.411 323 15641.93 401.82 53018.14 88888.00 2019-11-19 01:14:53.911 323 15641.92 401.84 53018.13 88888.00 2019-11-19 01:14:54.411 323 15641.91 401.87 53018.09 88888.00 2019-11-19 01:14:54.911 323 15641.89 401.89 53018.09 88888.00 2019-11-19 01:14:55.411 323 15641.90 401.88 53018.13 88888.00 2019-11-19 01:14:55.911 323 15641.90 401.87 53018.12 88888.00 2019-11-19 01:14:56.411 323 15641.84 401.89 53018.09 88888.00 2019-11-19 01:14:56.911 323 15641.88 401.90 53018.10 88888.00 2019-11-19 01:14:57.411 323 15641.86 401.88 53018.07 88888.00 2019-11-19 01:14:57.911 323 15641.84 401.89 53018.05 88888.00 2019-11-19 01:14:58.411 323 15641.86 401.88 53018.07 88888.00 2019-11-19 01:14:58.911 323 15641.89 401.85 53018.10 88888.00 2019-11-19 01:14:59.411 323 15641.89 401.85 53018.10 88888.00 2019-11-19 01:14:59.911 323 15641.89 401.88 53018.08 88888.00 2019-11-19 01:15:00.411 323 15641.87 401.91 53018.06 88888.00 2019-11-19 01:15:00.911 323 15641.89 401.89 53018.03 88888.00 2019-11-19 01:15:01.411 323 15641.87 401.88 53017.98 88888.00 2019-11-19 01:15:01.911 323 15641.86 401.88 53017.98 88888.00 2019-11-19 01:15:02.411 323 15641.84 401.84 53018.02 88888.00 2019-11-19 01:15:02.911 323 15641.82 401.89 53017.99 88888.00 2019-11-19 01:15:03.411 323 15641.88 401.90 53018.03 88888.00 2019-11-19 01:15:03.911 323 15641.91 401.90 53018.08 88888.00 2019-11-19 01:15:04.411 323 15641.90 401.88 53018.07 88888.00 2019-11-19 01:15:04.911 323 15641.89 401.90 53018.05 88888.00 2019-11-19 01:15:05.411 323 15641.89 401.90 53017.98 88888.00 2019-11-19 01:15:05.911 323 15641.88 401.91 53018.01 88888.00 2019-11-19 01:15:06.411 323 15641.86 401.91 53018.06 88888.00 2019-11-19 01:15:06.911 323 15641.83 401.85 53018.09 88888.00 2019-11-19 01:15:07.411 323 15641.83 401.88 53018.07 88888.00 2019-11-19 01:15:07.911 323 15641.86 401.87 53018.08 88888.00 2019-11-19 01:15:08.411 323 15641.86 401.89 53018.07 88888.00 2019-11-19 01:15:08.911 323 15641.91 401.90 53018.02 88888.00 2019-11-19 01:15:09.411 323 15641.90 401.90 53018.07 88888.00 2019-11-19 01:15:09.911 323 15641.90 401.90 53018.09 88888.00 2019-11-19 01:15:10.411 323 15641.93 401.88 53018.10 88888.00 2019-11-19 01:15:10.911 323 15641.92 401.88 53018.07 88888.00 2019-11-19 01:15:11.411 323 15641.91 401.87 53018.04 88888.00 2019-11-19 01:15:11.911 323 15641.93 401.87 53018.06 88888.00 2019-11-19 01:15:12.411 323 15641.97 401.87 53018.10 88888.00 2019-11-19 01:15:12.911 323 15641.92 401.84 53018.12 88888.00 2019-11-19 01:15:13.411 323 15641.93 401.81 53018.13 88888.00 2019-11-19 01:15:13.911 323 15641.98 401.82 53018.13 88888.00 2019-11-19 01:15:14.411 323 15641.92 401.85 53018.12 88888.00 2019-11-19 01:15:14.911 323 15641.95 401.88 53018.12 88888.00 2019-11-19 01:15:15.411 323 15641.93 401.85 53018.14 88888.00 2019-11-19 01:15:15.911 323 15641.91 401.84 53018.11 88888.00 2019-11-19 01:15:16.411 323 15641.95 401.81 53018.07 88888.00 2019-11-19 01:15:16.911 323 15641.96 401.84 53018.09 88888.00 2019-11-19 01:15:17.411 323 15641.92 401.88 53018.12 88888.00 2019-11-19 01:15:17.911 323 15641.88 401.87 53018.13 88888.00 2019-11-19 01:15:18.411 323 15641.90 401.85 53018.08 88888.00 2019-11-19 01:15:18.911 323 15641.88 401.87 53018.09 88888.00 2019-11-19 01:15:19.411 323 15641.91 401.82 53018.08 88888.00 2019-11-19 01:15:19.911 323 15641.98 401.84 53018.05 88888.00 2019-11-19 01:15:20.411 323 15641.92 401.85 53018.04 88888.00 2019-11-19 01:15:20.911 323 15641.91 401.89 53018.10 88888.00 2019-11-19 01:15:21.411 323 15641.90 401.90 53018.12 88888.00 2019-11-19 01:15:21.911 323 15641.93 401.90 53018.12 88888.00 2019-11-19 01:15:22.411 323 15641.88 401.83 53018.14 88888.00 2019-11-19 01:15:22.911 323 15641.91 401.84 53018.12 88888.00 2019-11-19 01:15:23.411 323 15641.91 401.81 53018.14 88888.00 2019-11-19 01:15:23.911 323 15641.91 401.85 53018.18 88888.00 2019-11-19 01:15:24.411 323 15641.92 401.83 53018.18 88888.00 2019-11-19 01:15:24.911 323 15641.91 401.81 53018.13 88888.00 2019-11-19 01:15:25.411 323 15641.90 401.81 53018.16 88888.00 2019-11-19 01:15:25.911 323 15641.96 401.88 53018.14 88888.00 2019-11-19 01:15:26.411 323 15642.02 401.87 53018.07 88888.00 2019-11-19 01:15:26.911 323 15642.01 401.83 53018.07 88888.00 2019-11-19 01:15:27.411 323 15641.97 401.81 53018.08 88888.00 2019-11-19 01:15:27.911 323 15642.00 401.83 53018.13 88888.00 2019-11-19 01:15:28.411 323 15641.97 401.81 53018.15 88888.00 2019-11-19 01:15:28.911 323 15641.98 401.83 53018.14 88888.00 2019-11-19 01:15:29.411 323 15641.99 401.82 53018.13 88888.00 2019-11-19 01:15:29.911 323 15641.96 401.81 53018.13 88888.00 2019-11-19 01:15:30.411 323 15641.96 401.81 53018.12 88888.00 2019-11-19 01:15:30.911 323 15641.97 401.80 53018.11 88888.00 2019-11-19 01:15:31.411 323 15641.98 401.78 53018.10 88888.00 2019-11-19 01:15:31.911 323 15641.99 401.80 53018.07 88888.00 2019-11-19 01:15:32.411 323 15641.97 401.82 53018.08 88888.00 2019-11-19 01:15:32.911 323 15641.96 401.80 53018.07 88888.00 2019-11-19 01:15:33.411 323 15641.97 401.81 53018.09 88888.00 2019-11-19 01:15:33.911 323 15641.98 401.82 53018.01 88888.00 2019-11-19 01:15:34.411 323 15641.98 401.81 53018.08 88888.00 2019-11-19 01:15:34.911 323 15642.00 401.81 53018.07 88888.00 2019-11-19 01:15:35.411 323 15642.00 401.82 53018.11 88888.00 2019-11-19 01:15:35.911 323 15642.00 401.84 53018.10 88888.00 2019-11-19 01:15:36.411 323 15641.97 401.82 53018.08 88888.00 2019-11-19 01:15:36.911 323 15641.96 401.81 53018.09 88888.00 2019-11-19 01:15:37.411 323 15641.97 401.80 53018.11 88888.00 2019-11-19 01:15:37.911 323 15641.98 401.81 53018.12 88888.00 2019-11-19 01:15:38.411 323 15641.99 401.83 53018.11 88888.00 2019-11-19 01:15:38.911 323 15641.98 401.85 53018.17 88888.00 2019-11-19 01:15:39.411 323 15641.97 401.81 53018.19 88888.00 2019-11-19 01:15:39.911 323 15641.97 401.79 53018.19 88888.00 2019-11-19 01:15:40.411 323 15641.99 401.81 53018.14 88888.00 2019-11-19 01:15:40.911 323 15642.04 401.79 53018.07 88888.00 2019-11-19 01:15:41.411 323 15642.02 401.76 53018.09 88888.00 2019-11-19 01:15:41.911 323 15642.01 401.76 53018.11 88888.00 2019-11-19 01:15:42.411 323 15642.01 401.74 53018.11 88888.00 2019-11-19 01:15:42.911 323 15642.02 401.76 53018.10 88888.00 2019-11-19 01:15:43.411 323 15642.06 401.79 53018.07 88888.00 2019-11-19 01:15:43.911 323 15642.05 401.79 53018.07 88888.00 2019-11-19 01:15:44.411 323 15642.00 401.80 53017.99 88888.00 2019-11-19 01:15:44.911 323 15642.00 401.75 53017.98 88888.00 2019-11-19 01:15:45.411 323 15641.97 401.79 53018.01 88888.00 2019-11-19 01:15:45.911 323 15641.99 401.78 53018.05 88888.00 2019-11-19 01:15:46.411 323 15641.97 401.80 53018.05 88888.00 2019-11-19 01:15:46.911 323 15641.96 401.81 53018.03 88888.00 2019-11-19 01:15:47.411 323 15641.99 401.76 53018.05 88888.00 2019-11-19 01:15:47.911 323 15641.98 401.74 53018.08 88888.00 2019-11-19 01:15:48.411 323 15642.02 401.71 53018.05 88888.00 2019-11-19 01:15:48.911 323 15641.98 401.65 53018.07 88888.00 2019-11-19 01:15:49.411 323 15641.98 401.67 53018.07 88888.00 2019-11-19 01:15:49.911 323 15642.01 401.70 53018.09 88888.00 2019-11-19 01:15:50.411 323 15641.99 401.67 53018.09 88888.00 2019-11-19 01:15:50.911 323 15641.93 401.74 53018.09 88888.00 2019-11-19 01:15:51.411 323 15642.00 401.78 53018.10 88888.00 2019-11-19 01:15:51.911 323 15641.99 401.74 53018.08 88888.00 2019-11-19 01:15:52.411 323 15642.01 401.75 53018.05 88888.00 2019-11-19 01:15:52.911 323 15642.04 401.70 53018.02 88888.00 2019-11-19 01:15:54.411 323 15641.97 401.72 53017.97 88888.00 2019-11-19 01:15:54.911 323 15642.00 401.74 53017.99 88888.00 2019-11-19 01:15:55.411 323 15642.04 401.75 53017.97 88888.00 2019-11-19 01:15:55.911 323 15642.00 401.73 53017.97 88888.00 2019-11-19 01:15:56.411 323 15642.05 401.72 53017.94 88888.00 2019-11-19 01:15:56.911 323 15642.01 401.73 53017.97 88888.00 2019-11-19 01:15:57.411 323 15642.02 401.76 53018.02 88888.00 2019-11-19 01:15:57.911 323 15642.02 401.76 53018.03 88888.00 2019-11-19 01:15:58.411 323 15642.02 401.76 53018.02 88888.00 2019-11-19 01:15:58.911 323 15641.99 401.78 53017.98 88888.00 2019-11-19 01:15:59.411 323 15641.92 401.75 53017.94 88888.00 2019-11-19 01:15:59.911 323 15641.98 401.72 53017.97 88888.00 2019-11-19 01:16:00.411 323 15641.98 401.72 53017.96 88888.00 2019-11-19 01:16:00.911 323 15642.00 401.72 53017.98 88888.00 2019-11-19 01:16:01.411 323 15641.97 401.73 53017.94 88888.00 2019-11-19 01:16:01.911 323 15641.97 401.68 53017.95 88888.00 2019-11-19 01:16:02.411 323 15642.01 401.72 53017.98 88888.00 2019-11-19 01:16:02.911 323 15642.00 401.72 53017.96 88888.00 2019-11-19 01:16:03.411 323 15641.98 401.72 53017.92 88888.00 2019-11-19 01:16:03.911 323 15641.92 401.71 53017.92 88888.00 2019-11-19 01:16:04.411 323 15641.98 401.72 53017.91 88888.00 2019-11-19 01:16:04.911 323 15641.97 401.74 53017.91 88888.00 2019-11-19 01:16:05.411 323 15641.91 401.73 53017.92 88888.00 2019-11-19 01:16:05.911 323 15641.91 401.72 53017.90 88888.00 2019-11-19 01:16:06.411 323 15641.95 401.72 53017.94 88888.00 2019-11-19 01:16:06.911 323 15641.93 401.72 53017.99 88888.00 2019-11-19 01:16:07.411 323 15641.89 401.74 53017.99 88888.00 2019-11-19 01:16:07.911 323 15641.91 401.76 53018.01 88888.00 2019-11-19 01:16:08.411 323 15641.92 401.75 53017.98 88888.00 2019-11-19 01:16:08.911 323 15641.93 401.74 53017.99 88888.00 2019-11-19 01:16:09.411 323 15641.96 401.72 53017.98 88888.00 2019-11-19 01:16:09.911 323 15641.95 401.72 53017.95 88888.00 2019-11-19 01:16:10.411 323 15641.95 401.72 53017.95 88888.00 2019-11-19 01:16:10.911 323 15641.96 401.72 53017.96 88888.00 2019-11-19 01:16:11.911 323 15641.98 401.68 53017.98 88888.00 2019-11-19 01:16:12.411 323 15641.98 401.72 53017.96 88888.00 2019-11-19 01:16:12.911 323 15641.98 401.74 53017.97 88888.00 2019-11-19 01:16:13.411 323 15641.99 401.73 53017.97 88888.00 2019-11-19 01:16:13.911 323 15641.97 401.76 53018.01 88888.00 2019-11-19 01:16:14.411 323 15641.97 401.79 53018.04 88888.00 2019-11-19 01:16:14.911 323 15641.97 401.81 53017.98 88888.00 2019-11-19 01:16:15.411 323 15641.97 401.78 53017.99 88888.00 2019-11-19 01:16:15.911 323 15641.95 401.72 53018.01 88888.00 2019-11-19 01:16:16.411 323 15641.93 401.75 53018.03 88888.00 2019-11-19 01:16:16.911 323 15641.90 401.78 53018.06 88888.00 2019-11-19 01:16:17.411 323 15641.89 401.68 53018.07 88888.00 2019-11-19 01:16:17.911 323 15641.92 401.68 53018.10 88888.00 2019-11-19 01:16:18.411 323 15641.96 401.68 53018.11 88888.00 2019-11-19 01:16:18.911 323 15641.95 401.68 53018.08 88888.00 2019-11-19 01:16:19.411 323 15641.99 401.71 53018.11 88888.00 2019-11-19 01:16:19.911 323 15641.98 401.74 53018.05 88888.00 2019-11-19 01:16:20.411 323 15641.97 401.72 53018.01 88888.00 2019-11-19 01:16:20.911 323 15641.92 401.71 53017.96 88888.00 2019-11-19 01:16:21.911 323 15641.95 401.64 53017.95 88888.00 2019-11-19 01:16:22.411 323 15641.95 401.63 53017.97 88888.00 2019-11-19 01:16:22.911 323 15641.96 401.63 53017.98 88888.00 2019-11-19 01:16:23.411 323 15641.91 401.67 53017.97 88888.00 2019-11-19 01:16:23.911 323 15641.91 401.68 53017.95 88888.00 2019-11-19 01:16:24.411 323 15641.91 401.71 53017.98 88888.00 2019-11-19 01:16:24.911 323 15641.88 401.70 53018.01 88888.00 2019-11-19 01:16:25.411 323 15641.95 401.70 53018.03 88888.00 2019-11-19 01:16:25.911 323 15641.93 401.67 53018.01 88888.00 2019-11-19 01:16:26.411 323 15641.88 401.70 53018.02 88888.00 2019-11-19 01:16:26.911 323 15641.97 401.71 53018.06 88888.00 2019-11-19 01:16:27.411 323 15642.02 401.72 53018.06 88888.00 2019-11-19 01:16:27.911 323 15641.97 401.68 53018.07 88888.00 2019-11-19 01:16:28.411 323 15641.96 401.66 53018.08 88888.00 2019-11-19 01:16:28.911 323 15641.92 401.66 53018.07 88888.00 2019-11-19 01:16:29.411 323 15641.98 401.66 53018.08 88888.00 2019-11-19 01:16:29.911 323 15641.96 401.71 53018.03 88888.00 2019-11-19 01:16:30.411 323 15641.95 401.71 53017.99 88888.00 2019-11-19 01:16:30.911 323 15641.93 401.67 53018.01 88888.00 2019-11-19 01:16:31.411 323 15641.98 401.67 53017.98 88888.00 2019-11-19 01:16:31.911 323 15641.98 401.66 53018.05 88888.00 2019-11-19 01:16:32.411 323 15641.97 401.68 53018.09 88888.00 2019-11-19 01:16:32.911 323 15641.98 401.71 53018.08 88888.00 2019-11-19 01:16:33.411 323 15641.96 401.72 53018.10 88888.00 2019-11-19 01:16:33.911 323 15641.92 401.71 53018.11 88888.00 2019-11-19 01:16:34.411 323 15641.93 401.72 53018.08 88888.00 2019-11-19 01:16:34.911 323 15641.97 401.70 53018.07 88888.00 2019-11-19 01:16:35.411 323 15641.98 401.70 53018.08 88888.00 2019-11-19 01:16:35.911 323 15641.96 401.68 53018.06 88888.00 2019-11-19 01:16:36.411 323 15641.93 401.64 53018.04 88888.00 2019-11-19 01:16:36.911 323 15641.95 401.67 53018.05 88888.00 2019-11-19 01:16:37.411 323 15641.93 401.70 53018.05 88888.00 2019-11-19 01:16:37.911 323 15641.95 401.71 53018.04 88888.00 2019-11-19 01:16:38.411 323 15641.96 401.73 53018.03 88888.00 2019-11-19 01:16:38.911 323 15641.98 401.75 53017.99 88888.00 2019-11-19 01:16:39.411 323 15641.93 401.78 53017.96 88888.00 2019-11-19 01:16:39.911 323 15641.91 401.80 53017.99 88888.00 2019-11-19 01:16:40.411 323 15641.91 401.78 53018.05 88888.00 2019-11-19 01:16:40.911 323 15641.90 401.75 53018.03 88888.00 2019-11-19 01:16:41.411 323 15641.90 401.78 53018.04 88888.00 2019-11-19 01:16:41.911 323 15641.91 401.78 53018.03 88888.00 2019-11-19 01:16:42.411 323 15641.93 401.76 53018.01 88888.00 2019-11-19 01:16:42.911 323 15641.95 401.80 53018.05 88888.00 2019-11-19 01:16:43.411 323 15641.92 401.80 53018.05 88888.00 2019-11-19 01:16:43.911 323 15641.95 401.83 53018.01 88888.00 2019-11-19 01:16:44.411 323 15641.97 401.82 53018.06 88888.00 2019-11-19 01:16:44.911 323 15641.92 401.80 53018.05 88888.00 2019-11-19 01:16:45.411 323 15641.96 401.78 53018.11 88888.00 2019-11-19 01:16:45.911 323 15641.93 401.78 53018.14 88888.00 2019-11-19 01:16:46.411 323 15641.90 401.76 53018.07 88888.00 2019-11-19 01:16:46.911 323 15641.91 401.78 53018.07 88888.00 2019-11-19 01:16:47.411 323 15641.90 401.79 53018.02 88888.00 2019-11-19 01:16:47.911 323 15641.91 401.75 53017.99 88888.00 2019-11-19 01:16:48.411 323 15641.95 401.75 53017.99 88888.00 2019-11-19 01:16:48.911 323 15641.95 401.79 53018.05 88888.00 2019-11-19 01:16:49.411 323 15641.90 401.76 53018.03 88888.00 2019-11-19 01:16:49.911 323 15641.92 401.73 53017.99 88888.00 2019-11-19 01:16:50.411 323 15641.93 401.80 53017.96 88888.00 2019-11-19 01:16:50.911 323 15641.92 401.78 53017.97 88888.00 2019-11-19 01:16:51.411 323 15641.91 401.74 53017.97 88888.00 2019-11-19 01:16:51.911 323 15641.92 401.73 53017.98 88888.00 2019-11-19 01:16:52.411 323 15641.92 401.75 53017.96 88888.00 2019-11-19 01:16:52.911 323 15641.84 401.74 53017.96 88888.00 2019-11-19 01:16:53.411 323 15641.88 401.73 53017.95 88888.00 2019-11-19 01:16:53.911 323 15641.89 401.68 53017.95 88888.00 2019-11-19 01:16:54.411 323 15641.82 401.65 53017.92 88888.00 2019-11-19 01:16:54.911 323 15641.83 401.70 53017.94 88888.00 2019-11-19 01:16:55.411 323 15641.86 401.76 53017.98 88888.00 2019-11-19 01:16:55.911 323 15641.83 401.76 53018.01 88888.00 2019-11-19 01:16:56.411 323 15641.82 401.72 53017.96 88888.00 2019-11-19 01:16:56.911 323 15641.83 401.72 53017.98 88888.00 2019-11-19 01:16:57.411 323 15641.87 401.71 53018.02 88888.00 2019-11-19 01:16:57.911 323 15641.84 401.72 53018.01 88888.00 2019-11-19 01:16:58.411 323 15641.84 401.72 53018.03 88888.00 2019-11-19 01:16:58.911 323 15641.90 401.78 53018.03 88888.00 2019-11-19 01:16:59.411 323 15641.91 401.78 53018.04 88888.00 2019-11-19 01:16:59.911 323 15641.87 401.76 53017.98 88888.00 2019-11-19 01:17:00.411 323 15641.84 401.78 53017.95 88888.00 2019-11-19 01:17:00.911 323 15641.80 401.79 53017.99 88888.00 2019-11-19 01:17:01.411 323 15641.79 401.76 53018.03 88888.00 2019-11-19 01:17:01.911 323 15641.79 401.76 53018.12 88888.00 2019-11-19 01:17:02.411 323 15641.84 401.78 53018.08 88888.00 2019-11-19 01:17:02.911 323 15641.87 401.72 53018.09 88888.00 2019-11-19 01:17:03.411 323 15641.86 401.72 53018.07 88888.00 2019-11-19 01:17:03.911 323 15641.91 401.74 53018.05 88888.00 2019-11-19 01:17:04.411 323 15641.93 401.73 53018.09 88888.00 2019-11-19 01:17:04.911 323 15641.95 401.73 53018.08 88888.00 2019-11-19 01:17:05.411 323 15641.92 401.70 53018.10 88888.00 2019-11-19 01:17:05.911 323 15641.88 401.63 53018.07 88888.00 2019-11-19 01:17:06.911 323 15641.87 401.67 53018.14 88888.00 2019-11-19 01:17:07.411 323 15641.83 401.70 53018.14 88888.00 2019-11-19 01:17:07.911 323 15641.84 401.74 53018.10 88888.00 2019-11-19 01:17:08.411 323 15641.88 401.75 53018.10 88888.00 2019-11-19 01:17:08.911 323 15641.88 401.75 53018.14 88888.00 2019-11-19 01:17:09.411 323 15641.83 401.75 53018.12 88888.00 2019-11-19 01:17:09.911 323 15641.84 401.75 53018.13 88888.00 2019-11-19 01:17:10.411 323 15641.87 401.71 53018.14 88888.00 2019-11-19 01:17:10.911 323 15641.89 401.67 53018.12 88888.00 2019-11-19 01:17:11.411 323 15641.84 401.70 53018.14 88888.00 2019-11-19 01:17:11.911 323 15641.86 401.71 53018.13 88888.00 2019-11-19 01:17:12.411 323 15641.89 401.70 53018.16 88888.00 2019-11-19 01:17:12.911 323 15641.87 401.72 53018.14 88888.00 2019-11-19 01:17:13.411 323 15641.83 401.73 53018.12 88888.00 2019-11-19 01:17:13.911 323 15641.87 401.70 53018.16 88888.00 2019-11-19 01:17:14.411 323 15641.89 401.70 53018.17 88888.00 2019-11-19 01:17:14.911 323 15641.87 401.70 53018.12 88888.00 2019-11-19 01:17:15.411 323 15641.88 401.70 53018.09 88888.00 2019-11-19 01:17:15.911 323 15641.89 401.67 53018.12 88888.00 2019-11-19 01:17:16.911 323 15641.87 401.64 53018.18 88888.00 2019-11-19 01:17:17.411 323 15641.88 401.68 53018.17 88888.00 2019-11-19 01:17:17.911 323 15641.86 401.65 53018.17 88888.00 2019-11-19 01:17:18.411 323 15641.88 401.66 53018.16 88888.00 2019-11-19 01:17:18.911 323 15641.87 401.64 53018.18 88888.00 2019-11-19 01:17:19.411 323 15641.89 401.64 53018.16 88888.00 2019-11-19 01:17:19.911 323 15641.91 401.70 53018.17 88888.00 2019-11-19 01:17:20.411 323 15641.88 401.74 53018.23 88888.00 2019-11-19 01:17:20.911 323 15641.90 401.73 53018.19 88888.00 2019-11-19 01:17:21.411 323 15641.89 401.72 53018.19 88888.00 2019-11-19 01:17:21.911 323 15641.87 401.68 53018.13 88888.00 2019-11-19 01:17:22.411 323 15641.91 401.66 53018.08 88888.00 2019-11-19 01:17:22.911 323 15641.90 401.64 53018.10 88888.00 2019-11-19 01:17:23.411 323 15641.88 401.64 53018.10 88888.00 2019-11-19 01:17:23.911 323 15641.91 401.68 53018.12 88888.00 2019-11-19 01:17:24.411 323 15641.92 401.68 53018.16 88888.00 2019-11-19 01:17:24.911 323 15641.90 401.61 53018.18 88888.00 2019-11-19 01:17:25.411 323 15641.92 401.58 53018.21 88888.00 2019-11-19 01:17:25.911 323 15641.90 401.59 53018.17 88888.00 2019-11-19 01:17:26.411 323 15641.90 401.59 53018.17 88888.00 2019-11-19 01:17:26.911 323 15641.88 401.59 53018.13 88888.00 2019-11-19 01:17:27.411 323 15641.92 401.57 53018.16 88888.00 2019-11-19 01:17:27.911 323 15641.95 401.50 53018.21 88888.00 2019-11-19 01:17:28.411 323 15641.97 401.47 53018.19 88888.00 2019-11-19 01:17:28.911 323 15642.00 401.44 53018.14 88888.00 2019-11-19 01:17:29.411 323 15641.97 401.40 53018.13 88888.00 2019-11-19 01:17:29.911 323 15641.97 401.42 53018.09 88888.00 2019-11-19 01:17:30.411 323 15641.98 401.42 53018.11 88888.00 2019-11-19 01:17:30.911 323 15641.96 401.42 53018.17 88888.00 2019-11-19 01:17:31.411 323 15641.95 401.40 53018.15 88888.00 2019-11-19 01:17:31.911 323 15641.99 401.38 53018.13 88888.00 2019-11-19 01:17:32.411 323 15641.97 401.44 53018.13 88888.00 2019-11-19 01:17:32.911 323 15641.99 401.45 53018.14 88888.00 2019-11-19 01:17:33.411 323 15641.93 401.44 53018.15 88888.00 2019-11-19 01:17:33.911 323 15641.92 401.42 53018.15 88888.00 2019-11-19 01:17:34.411 323 15641.95 401.45 53018.10 88888.00 2019-11-19 01:17:34.911 323 15641.95 401.42 53018.08 88888.00 2019-11-19 01:17:35.411 323 15642.00 401.38 53018.10 88888.00 2019-11-19 01:17:35.911 323 15641.99 401.41 53018.13 88888.00 2019-11-19 01:17:36.411 323 15641.98 401.45 53018.10 88888.00 2019-11-19 01:17:36.911 323 15641.96 401.44 53018.08 88888.00 2019-11-19 01:17:37.411 323 15641.92 401.40 53018.09 88888.00 2019-11-19 01:17:37.911 323 15641.92 401.37 53018.12 88888.00 2019-11-19 01:17:38.411 323 15641.92 401.37 53018.09 88888.00 2019-11-19 01:17:38.911 323 15641.99 401.39 53018.09 88888.00 2019-11-19 01:17:39.411 323 15642.00 401.39 53018.10 88888.00 2019-11-19 01:17:39.911 323 15641.96 401.39 53018.07 88888.00 2019-11-19 01:17:40.411 323 15641.96 401.38 53018.01 88888.00 2019-11-19 01:17:40.911 323 15642.00 401.40 53017.97 88888.00 2019-11-19 01:17:41.411 323 15641.99 401.41 53018.01 88888.00 2019-11-19 01:17:41.911 323 15641.93 401.39 53018.05 88888.00 2019-11-19 01:17:42.411 323 15641.97 401.39 53018.04 88888.00 2019-11-19 01:17:42.911 323 15641.97 401.41 53018.01 88888.00 2019-11-19 01:17:43.411 323 15641.96 401.38 53017.95 88888.00 2019-11-19 01:17:43.911 323 15642.01 401.38 53017.94 88888.00 2019-11-19 01:17:44.411 323 15641.98 401.36 53017.93 88888.00 2019-11-19 01:17:44.911 323 15641.95 401.38 53017.93 88888.00 2019-11-19 01:17:45.411 323 15641.99 401.39 53017.97 88888.00 2019-11-19 01:17:45.911 323 15642.00 401.41 53017.97 88888.00 2019-11-19 01:17:46.411 323 15641.99 401.41 53017.96 88888.00 2019-11-19 01:17:46.911 323 15641.97 401.41 53017.96 88888.00 2019-11-19 01:17:47.411 323 15641.97 401.40 53017.94 88888.00 2019-11-19 01:17:48.411 323 15641.97 401.39 53017.98 88888.00 2019-11-19 01:17:48.911 323 15641.98 401.36 53017.96 88888.00 2019-11-19 01:17:49.411 323 15641.96 401.37 53017.96 88888.00 2019-11-19 01:17:49.911 323 15642.01 401.39 53017.96 88888.00 2019-11-19 01:17:50.411 323 15641.99 401.32 53017.94 88888.00 2019-11-19 01:17:50.911 323 15641.98 401.33 53017.95 88888.00 2019-11-19 01:17:51.411 323 15642.02 401.33 53017.94 88888.00 2019-11-19 01:17:51.911 323 15642.04 401.31 53017.97 88888.00 2019-11-19 01:17:52.411 323 15642.00 401.29 53017.98 88888.00 2019-11-19 01:17:52.911 323 15642.00 401.30 53017.96 88888.00 2019-11-19 01:17:53.411 323 15641.99 401.30 53017.98 88888.00 2019-11-19 01:17:53.911 323 15641.99 401.26 53017.98 88888.00 2019-11-19 01:17:54.411 323 15642.00 401.23 53017.92 88888.00 2019-11-19 01:17:54.911 323 15641.98 401.31 53017.89 88888.00 2019-11-19 01:17:55.411 323 15641.95 401.30 53017.93 88888.00 2019-11-19 01:17:55.911 323 15641.96 401.30 53017.94 88888.00 2019-11-19 01:17:56.411 323 15642.05 401.27 53017.98 88888.00 2019-11-19 01:17:56.911 323 15642.02 401.26 53017.97 88888.00 2019-11-19 01:17:57.411 323 15642.01 401.26 53017.91 88888.00 2019-11-19 01:17:57.911 323 15642.08 401.26 53017.91 88888.00 2019-11-19 01:17:58.411 323 15642.05 401.28 53017.95 88888.00 2019-11-19 01:17:58.911 323 15641.97 401.33 53017.94 88888.00 2019-11-19 01:17:59.411 323 15641.95 401.36 53017.94 88888.00 2019-11-19 01:17:59.911 323 15641.98 401.26 53017.91 88888.00 2019-11-19 01:18:00.411 323 15642.00 401.22 53017.90 88888.00 2019-11-19 01:18:00.911 323 15642.05 401.20 53017.95 88888.00 2019-11-19 01:18:01.411 323 15642.00 401.18 53017.94 88888.00 2019-11-19 01:18:01.911 323 15641.99 401.18 53017.91 88888.00 2019-11-19 01:18:02.411 323 15641.99 401.11 53017.92 88888.00 2019-11-19 01:18:02.911 323 15642.04 401.11 53017.93 88888.00 2019-11-19 01:18:03.411 323 15642.05 401.13 53017.90 88888.00 2019-11-19 01:18:03.911 323 15642.04 401.14 53017.87 88888.00 2019-11-19 01:18:04.411 323 15642.02 401.16 53017.89 88888.00 2019-11-19 01:18:04.911 323 15641.97 401.14 53017.89 88888.00 2019-11-19 01:18:05.411 323 15642.00 401.12 53017.91 88888.00 2019-11-19 01:18:05.911 323 15642.04 401.10 53017.90 88888.00 2019-11-19 01:18:06.411 323 15642.01 401.09 53017.92 88888.00 2019-11-19 01:18:06.911 323 15642.02 401.05 53017.96 88888.00 2019-11-19 01:18:07.411 323 15642.08 401.09 53017.96 88888.00 2019-11-19 01:18:07.911 323 15642.07 401.07 53017.92 88888.00 2019-11-19 01:18:08.411 323 15642.06 401.04 53017.88 88888.00 2019-11-19 01:18:08.911 323 15642.08 401.09 53017.89 88888.00 2019-11-19 01:18:09.411 323 15642.08 401.12 53017.89 88888.00 2019-11-19 01:18:09.911 323 15642.08 401.16 53017.89 88888.00 2019-11-19 01:18:10.411 323 15642.06 401.16 53017.84 88888.00 2019-11-19 01:18:10.911 323 15642.08 401.18 53017.77 88888.00 2019-11-19 01:18:11.411 323 15642.09 401.18 53017.84 88888.00 2019-11-19 01:18:11.911 323 15642.09 401.15 53017.90 88888.00 2019-11-19 01:18:12.411 323 15642.07 401.09 53017.93 88888.00 2019-11-19 01:18:12.911 323 15642.06 401.05 53017.92 88888.00 2019-11-19 01:18:13.411 323 15642.09 401.09 53017.85 88888.00 2019-11-19 01:18:13.911 323 15642.09 401.05 53017.83 88888.00 2019-11-19 01:18:14.411 323 15642.10 401.02 53017.87 88888.00 2019-11-19 01:18:14.911 323 15642.09 401.03 53017.85 88888.00 2019-11-19 01:18:15.411 323 15642.07 401.03 53017.88 88888.00 2019-11-19 01:18:15.911 323 15642.10 401.02 53017.89 88888.00 2019-11-19 01:18:16.411 323 15642.08 401.03 53017.86 88888.00 2019-11-19 01:18:16.911 323 15642.09 401.01 53017.94 88888.00 2019-11-19 01:18:17.411 323 15642.14 401.01 53017.92 88888.00 2019-11-19 01:18:17.911 323 15642.13 400.96 53017.82 88888.00 2019-11-19 01:18:18.411 323 15642.09 400.93 53017.86 88888.00 2019-11-19 01:18:18.911 323 15642.16 400.90 53017.89 88888.00 2019-11-19 01:18:20.411 323 15642.15 400.98 53017.88 88888.00 2019-11-19 01:18:20.911 323 15642.18 400.98 53017.87 88888.00 2019-11-19 01:18:21.411 323 15642.16 401.00 53017.85 88888.00 2019-11-19 01:18:21.911 323 15642.16 400.95 53017.83 88888.00 2019-11-19 01:18:22.411 323 15642.15 400.95 53017.84 88888.00 2019-11-19 01:18:22.911 323 15642.19 400.96 53017.88 88888.00 2019-11-19 01:18:23.411 323 15642.18 400.95 53017.93 88888.00 2019-11-19 01:18:23.911 323 15642.17 400.98 53017.93 88888.00 2019-11-19 01:18:24.411 323 15642.17 401.01 53017.91 88888.00 2019-11-19 01:18:24.911 323 15642.18 401.00 53017.90 88888.00 2019-11-19 01:18:25.411 323 15642.22 401.03 53017.85 88888.00 2019-11-19 01:18:25.911 323 15642.22 401.01 53017.86 88888.00 2019-11-19 01:18:26.411 323 15642.22 400.96 53017.78 88888.00 2019-11-19 01:18:26.911 323 15642.17 400.96 53017.73 88888.00 2019-11-19 01:18:27.411 323 15642.23 400.98 53017.76 88888.00 2019-11-19 01:18:27.911 323 15642.26 400.96 53017.79 88888.00 2019-11-19 01:18:28.411 323 15642.24 400.93 53017.85 88888.00 2019-11-19 01:18:28.911 323 15642.23 400.93 53017.82 88888.00 2019-11-19 01:18:29.411 323 15642.25 400.89 53017.81 88888.00 2019-11-19 01:18:29.911 323 15642.26 400.92 53017.82 88888.00 2019-11-19 01:18:30.411 323 15642.32 400.92 53017.84 88888.00 2019-11-19 01:18:30.911 323 15642.35 400.88 53017.84 88888.00 2019-11-19 01:18:31.411 323 15642.29 400.89 53017.81 88888.00 2019-11-19 01:18:31.911 323 15642.26 400.90 53017.84 88888.00 2019-11-19 01:18:32.411 323 15642.28 400.90 53017.85 88888.00 2019-11-19 01:18:32.911 323 15642.29 400.89 53017.87 88888.00 2019-11-19 01:18:33.411 323 15642.33 400.90 53017.85 88888.00 2019-11-19 01:18:33.911 323 15642.36 400.89 53017.81 88888.00 2019-11-19 01:18:34.411 323 15642.38 400.88 53017.79 88888.00 2019-11-19 01:18:34.911 323 15642.34 400.85 53017.76 88888.00 2019-11-19 01:18:35.411 323 15642.34 400.87 53017.79 88888.00 2019-11-19 01:18:35.911 323 15642.36 400.92 53017.79 88888.00 2019-11-19 01:18:36.411 323 15642.33 400.92 53017.81 88888.00 2019-11-19 01:18:36.911 323 15642.36 400.93 53017.79 88888.00 2019-11-19 01:18:37.911 323 15642.40 400.95 53017.73 88888.00 2019-11-19 01:18:38.411 323 15642.43 400.95 53017.76 88888.00 2019-11-19 01:18:38.911 323 15642.44 400.96 53017.71 88888.00 2019-11-19 01:18:39.411 323 15642.42 400.94 53017.70 88888.00 2019-11-19 01:18:39.911 323 15642.43 400.92 53017.70 88888.00 2019-11-19 01:18:40.411 323 15642.46 400.93 53017.69 88888.00 2019-11-19 01:18:40.911 323 15642.49 400.95 53017.65 88888.00 2019-11-19 01:18:41.411 323 15642.47 400.97 53017.71 88888.00 2019-11-19 01:18:41.911 323 15642.45 401.03 53017.71 88888.00 2019-11-19 01:18:42.411 323 15642.47 401.00 53017.72 88888.00 2019-11-19 01:18:42.911 323 15642.50 400.97 53017.74 88888.00 2019-11-19 01:18:43.411 323 15642.54 400.97 53017.75 88888.00 2019-11-19 01:18:43.911 323 15642.51 401.01 53017.77 88888.00 2019-11-19 01:18:44.411 323 15642.51 401.03 53017.77 88888.00 2019-11-19 01:18:44.911 323 15642.54 401.01 53017.79 88888.00 2019-11-19 01:18:45.411 323 15642.56 401.02 53017.78 88888.00 2019-11-19 01:18:45.911 323 15642.58 401.01 53017.75 88888.00 2019-11-19 01:18:46.411 323 15642.58 400.98 53017.74 88888.00 2019-11-19 01:18:46.911 323 15642.60 401.00 53017.73 88888.00 2019-11-19 01:18:47.911 323 15642.58 401.01 53017.75 88888.00 2019-11-19 01:18:48.411 323 15642.62 401.02 53017.79 88888.00 2019-11-19 01:18:48.911 323 15642.62 401.01 53017.82 88888.00 2019-11-19 01:18:49.411 323 15642.64 401.00 53017.79 88888.00 2019-11-19 01:18:49.911 323 15642.60 401.04 53017.82 88888.00 2019-11-19 01:18:50.411 323 15642.60 401.05 53017.83 88888.00 2019-11-19 01:18:50.911 323 15642.59 401.05 53017.76 88888.00 2019-11-19 01:18:51.411 323 15642.53 401.07 53017.70 88888.00 2019-11-19 01:18:51.911 323 15642.52 401.10 53017.72 88888.00 2019-11-19 01:18:52.411 323 15642.55 401.10 53017.79 88888.00 2019-11-19 01:18:52.912 323 15642.60 401.09 53017.81 88888.00 2019-11-19 01:18:53.412 323 15642.59 401.09 53017.73 88888.00 2019-11-19 01:18:53.912 323 15642.60 401.09 53017.74 88888.00 2019-11-19 01:18:54.412 323 15642.60 401.07 53017.77 88888.00 2019-11-19 01:18:54.912 323 15642.55 401.10 53017.77 88888.00 2019-11-19 01:18:55.412 323 15642.58 401.05 53017.73 88888.00 2019-11-19 01:18:55.912 323 15642.60 401.06 53017.69 88888.00 2019-11-19 01:18:56.412 323 15642.63 401.10 53017.71 88888.00 2019-11-19 01:18:56.912 323 15642.63 401.04 53017.75 88888.00 2019-11-19 01:18:57.412 323 15642.64 401.04 53017.74 88888.00 2019-11-19 01:18:57.912 323 15642.65 401.07 53017.81 88888.00 2019-11-19 01:18:58.412 323 15642.61 401.12 53017.79 88888.00 2019-11-19 01:18:58.912 323 15642.58 401.06 53017.77 88888.00 2019-11-19 01:18:59.412 323 15642.60 401.02 53017.75 88888.00 2019-11-19 01:18:59.912 323 15642.62 401.04 53017.81 88888.00 2019-11-19 01:19:00.412 323 15642.65 401.06 53017.77 88888.00 2019-11-19 01:19:01.412 323 15642.63 401.05 53017.73 88888.00 2019-11-19 01:19:01.912 323 15642.65 401.02 53017.71 88888.00 2019-11-19 01:19:02.412 323 15642.65 401.03 53017.68 88888.00 2019-11-19 01:19:02.912 323 15642.65 401.06 53017.71 88888.00 2019-11-19 01:19:03.412 323 15642.65 401.05 53017.73 88888.00 2019-11-19 01:19:03.912 323 15642.65 401.05 53017.73 88888.00 2019-11-19 01:19:04.412 323 15642.64 401.03 53017.76 88888.00 2019-11-19 01:19:04.912 323 15642.71 401.06 53017.76 88888.00 2019-11-19 01:19:05.412 323 15642.70 401.07 53017.75 88888.00 2019-11-19 01:19:05.912 323 15642.71 401.09 53017.71 88888.00 2019-11-19 01:19:06.412 323 15642.73 401.09 53017.68 88888.00 2019-11-19 01:19:06.912 323 15642.74 401.07 53017.69 88888.00 2019-11-19 01:19:07.412 323 15642.72 401.05 53017.77 88888.00 2019-11-19 01:19:07.912 323 15642.77 401.06 53017.78 88888.00 2019-11-19 01:19:08.412 323 15642.74 401.09 53017.75 88888.00 2019-11-19 01:19:08.912 323 15642.74 401.06 53017.82 88888.00 2019-11-19 01:19:09.412 323 15642.74 401.07 53017.78 88888.00 2019-11-19 01:19:09.912 323 15642.74 401.06 53017.76 88888.00 2019-11-19 01:19:10.412 323 15642.73 401.05 53017.75 88888.00 2019-11-19 01:19:10.912 323 15642.69 401.06 53017.72 88888.00 2019-11-19 01:19:11.412 323 15642.70 401.07 53017.73 88888.00 2019-11-19 01:19:11.912 323 15642.70 401.09 53017.78 88888.00 2019-11-19 01:19:12.412 323 15642.70 401.09 53017.76 88888.00 2019-11-19 01:19:12.912 323 15642.73 401.09 53017.77 88888.00 2019-11-19 01:19:13.412 323 15642.78 401.11 53017.77 88888.00 2019-11-19 01:19:13.912 323 15642.78 401.07 53017.77 88888.00 2019-11-19 01:19:14.412 323 15642.78 401.11 53017.70 88888.00 2019-11-19 01:19:14.912 323 15642.81 401.07 53017.72 88888.00 2019-11-19 01:19:15.412 323 15642.80 401.05 53017.74 88888.00 2019-11-19 01:19:15.912 323 15642.76 401.03 53017.71 88888.00 2019-11-19 01:19:16.412 323 15642.81 401.02 53017.71 88888.00 2019-11-19 01:19:16.912 323 15642.79 401.05 53017.71 88888.00 2019-11-19 01:19:17.412 323 15642.82 401.03 53017.71 88888.00 2019-11-19 01:19:17.912 323 15642.81 401.02 53017.72 88888.00 2019-11-19 01:19:18.412 323 15642.81 401.03 53017.73 88888.00 2019-11-19 01:19:18.912 323 15642.80 401.02 53017.74 88888.00 2019-11-19 01:19:19.412 323 15642.80 401.02 53017.76 88888.00 2019-11-19 01:19:19.912 323 15642.82 401.02 53017.76 88888.00 2019-11-19 01:19:20.412 323 15642.85 401.02 53017.75 88888.00 2019-11-19 01:19:20.912 323 15642.86 401.02 53017.75 88888.00 2019-11-19 01:19:21.412 323 15642.81 401.02 53017.69 88888.00 2019-11-19 01:19:21.912 323 15642.82 401.00 53017.67 88888.00 2019-11-19 01:19:22.412 323 15642.85 400.97 53017.67 88888.00 2019-11-19 01:19:22.912 323 15642.85 400.98 53017.66 88888.00 2019-11-19 01:19:23.412 323 15642.83 400.98 53017.67 88888.00 2019-11-19 01:19:23.912 323 15642.87 401.03 53017.69 88888.00 2019-11-19 01:19:24.412 323 15642.87 401.03 53017.68 88888.00 2019-11-19 01:19:24.912 323 15642.87 401.03 53017.70 88888.00 2019-11-19 01:19:25.412 323 15642.83 401.00 53017.71 88888.00 2019-11-19 01:19:25.912 323 15642.83 401.00 53017.70 88888.00 2019-11-19 01:19:26.412 323 15642.86 401.01 53017.70 88888.00 2019-11-19 01:19:26.912 323 15642.85 400.97 53017.68 88888.00 2019-11-19 01:19:27.412 323 15642.90 400.93 53017.67 88888.00 2019-11-19 01:19:27.912 323 15642.91 400.93 53017.67 88888.00 2019-11-19 01:19:28.412 323 15642.89 400.95 53017.66 88888.00 2019-11-19 01:19:28.912 323 15642.88 400.95 53017.64 88888.00 2019-11-19 01:19:29.412 323 15642.88 400.93 53017.62 88888.00 2019-11-19 01:19:29.912 323 15642.90 400.95 53017.63 88888.00 2019-11-19 01:19:30.412 323 15642.91 400.96 53017.61 88888.00 2019-11-19 01:19:30.912 323 15642.89 400.98 53017.63 88888.00 2019-11-19 01:19:31.412 323 15642.87 400.97 53017.66 88888.00 2019-11-19 01:19:31.912 323 15642.89 400.96 53017.66 88888.00 2019-11-19 01:19:32.412 323 15642.94 400.96 53017.65 88888.00 2019-11-19 01:19:32.912 323 15642.94 400.97 53017.72 88888.00 2019-11-19 01:19:33.412 323 15642.92 400.97 53017.70 88888.00 2019-11-19 01:19:33.912 323 15642.99 401.00 53017.71 88888.00 2019-11-19 01:19:34.412 323 15642.99 400.98 53017.73 88888.00 2019-11-19 01:19:34.912 323 15642.97 401.00 53017.69 88888.00 2019-11-19 01:19:35.412 323 15642.97 401.01 53017.64 88888.00 2019-11-19 01:19:35.912 323 15642.97 400.98 53017.63 88888.00 2019-11-19 01:19:36.412 323 15642.97 400.96 53017.64 88888.00 2019-11-19 01:19:36.912 323 15642.98 400.95 53017.68 88888.00 2019-11-19 01:19:37.412 323 15643.00 400.96 53017.66 88888.00 2019-11-19 01:19:37.912 323 15643.01 400.96 53017.64 88888.00 2019-11-19 01:19:38.412 323 15642.98 401.02 53017.64 88888.00 2019-11-19 01:19:38.912 323 15642.98 401.04 53017.65 88888.00 2019-11-19 01:19:39.412 323 15642.96 401.02 53017.66 88888.00 2019-11-19 01:19:39.912 323 15643.01 401.03 53017.67 88888.00 2019-11-19 01:19:40.412 323 15643.03 401.02 53017.66 88888.00 2019-11-19 01:19:40.912 323 15643.06 401.02 53017.64 88888.00 2019-11-19 01:19:41.412 323 15643.04 401.01 53017.62 88888.00 2019-11-19 01:19:41.912 323 15643.01 401.05 53017.63 88888.00 2019-11-19 01:19:42.412 323 15642.98 401.06 53017.64 88888.00 2019-11-19 01:19:42.912 323 15642.99 401.09 53017.59 88888.00 2019-11-19 01:19:43.412 323 15643.03 401.11 53017.61 88888.00 2019-11-19 01:19:43.912 323 15643.01 401.10 53017.64 88888.00 2019-11-19 01:19:44.412 323 15642.99 401.09 53017.69 88888.00 2019-11-19 01:19:44.912 323 15643.05 401.10 53017.73 88888.00 2019-11-19 01:19:45.412 323 15643.07 401.10 53017.67 88888.00 2019-11-19 01:19:45.912 323 15643.06 401.06 53017.61 88888.00 2019-11-19 01:19:46.412 323 15643.06 401.05 53017.61 88888.00 2019-11-19 01:19:46.912 323 15643.06 401.10 53017.61 88888.00 2019-11-19 01:19:47.412 323 15643.05 401.12 53017.67 88888.00 2019-11-19 01:19:47.912 323 15643.07 401.12 53017.66 88888.00 2019-11-19 01:19:48.412 323 15643.09 401.16 53017.65 88888.00 2019-11-19 01:19:48.912 323 15643.05 401.15 53017.56 88888.00 2019-11-19 01:19:49.412 323 15643.03 401.18 53017.54 88888.00 2019-11-19 01:19:49.912 323 15643.04 401.16 53017.57 88888.00 2019-11-19 01:19:50.412 323 15643.05 401.15 53017.56 88888.00 2019-11-19 01:19:50.912 323 15643.06 401.16 53017.54 88888.00 2019-11-19 01:19:51.412 323 15643.06 401.19 53017.54 88888.00 2019-11-19 01:19:51.912 323 15643.08 401.21 53017.59 88888.00 2019-11-19 01:19:52.412 323 15643.09 401.19 53017.64 88888.00 2019-11-19 01:19:52.912 323 15643.05 401.19 53017.62 88888.00 2019-11-19 01:19:53.412 323 15643.01 401.21 53017.62 88888.00 2019-11-19 01:19:53.912 323 15643.03 401.22 53017.61 88888.00 2019-11-19 01:19:54.412 323 15643.04 401.24 53017.63 88888.00 2019-11-19 01:19:54.912 323 15643.04 401.27 53017.71 88888.00 2019-11-19 01:19:55.412 323 15643.01 401.27 53017.71 88888.00 2019-11-19 01:19:55.912 323 15642.99 401.30 53017.69 88888.00 2019-11-19 01:19:56.412 323 15643.00 401.30 53017.63 88888.00 2019-11-19 01:19:56.912 323 15642.99 401.29 53017.62 88888.00 2019-11-19 01:19:57.412 323 15642.98 401.24 53017.64 88888.00 2019-11-19 01:19:57.912 323 15643.01 401.21 53017.65 88888.00 2019-11-19 01:19:58.412 323 15643.07 401.23 53017.63 88888.00 2019-11-19 01:19:58.912 323 15643.10 401.27 53017.63 88888.00 2019-11-19 01:19:59.412 323 15643.06 401.29 53017.65 88888.00 2019-11-19 01:19:59.912 323 15643.07 401.33 53017.61 88888.00 2019-11-19 01:20:00.912 323 15643.05 401.27 53017.64 88888.00 2019-11-19 01:20:01.412 323 15643.10 401.29 53017.63 88888.00 2019-11-19 01:20:01.912 323 15643.10 401.29 53017.64 88888.00 2019-11-19 01:20:02.412 323 15643.10 401.28 53017.68 88888.00 2019-11-19 01:20:02.912 323 15643.08 401.33 53017.69 88888.00 2019-11-19 01:20:03.412 323 15643.05 401.35 53017.69 88888.00 2019-11-19 01:20:03.912 323 15643.05 401.36 53017.69 88888.00 2019-11-19 01:20:04.412 323 15643.03 401.36 53017.69 88888.00 2019-11-19 01:20:04.912 323 15643.01 401.33 53017.67 88888.00 2019-11-19 01:20:05.412 323 15643.03 401.35 53017.67 88888.00 2019-11-19 01:20:05.912 323 15643.05 401.38 53017.69 88888.00 2019-11-19 01:20:06.412 323 15643.09 401.42 53017.72 88888.00 2019-11-19 01:20:06.912 323 15643.13 401.42 53017.73 88888.00 2019-11-19 01:20:07.412 323 15643.10 401.44 53017.70 88888.00 2019-11-19 01:20:07.912 323 15643.08 401.40 53017.65 88888.00 2019-11-19 01:20:08.412 323 15643.12 401.42 53017.70 88888.00 2019-11-19 01:20:08.912 323 15643.10 401.45 53017.72 88888.00 2019-11-19 01:20:09.412 323 15643.09 401.46 53017.73 88888.00 2019-11-19 01:20:09.912 323 15643.06 401.44 53017.72 88888.00 2019-11-19 01:20:10.412 323 15643.06 401.41 53017.65 88888.00 2019-11-19 01:20:10.912 323 15643.08 401.45 53017.71 88888.00 2019-11-19 01:20:11.412 323 15643.12 401.46 53017.73 88888.00 2019-11-19 01:20:11.912 323 15643.08 401.46 53017.75 88888.00 2019-11-19 01:20:12.412 323 15643.08 401.46 53017.74 88888.00 2019-11-19 01:20:12.912 323 15643.10 401.45 53017.71 88888.00 2019-11-19 01:20:13.412 323 15643.16 401.49 53017.73 88888.00 2019-11-19 01:20:13.912 323 15643.17 401.45 53017.77 88888.00 2019-11-19 01:20:14.412 323 15643.18 401.46 53017.77 88888.00 2019-11-19 01:20:14.912 323 15643.21 401.46 53017.71 88888.00 2019-11-19 01:20:15.412 323 15643.17 401.49 53017.68 88888.00 2019-11-19 01:20:15.912 323 15643.12 401.53 53017.67 88888.00 2019-11-19 01:20:16.412 323 15643.12 401.54 53017.71 88888.00 2019-11-19 01:20:16.912 323 15643.12 401.53 53017.72 88888.00 2019-11-19 01:20:17.412 323 15643.13 401.54 53017.66 88888.00 2019-11-19 01:20:17.912 323 15643.14 401.54 53017.66 88888.00 2019-11-19 01:20:18.412 323 15643.14 401.54 53017.67 88888.00 2019-11-19 01:20:18.912 323 15643.13 401.52 53017.66 88888.00 2019-11-19 01:20:19.412 323 15643.14 401.53 53017.67 88888.00 2019-11-19 01:20:19.912 323 15643.13 401.55 53017.66 88888.00 2019-11-19 01:20:20.412 323 15643.08 401.57 53017.66 88888.00 2019-11-19 01:20:20.912 323 15643.10 401.57 53017.66 88888.00 2019-11-19 01:20:21.412 323 15643.14 401.61 53017.64 88888.00 2019-11-19 01:20:21.912 323 15643.15 401.59 53017.62 88888.00 2019-11-19 01:20:22.412 323 15643.17 401.61 53017.64 88888.00 2019-11-19 01:20:22.912 323 15643.14 401.62 53017.65 88888.00 2019-11-19 01:20:23.412 323 15643.12 401.58 53017.64 88888.00 2019-11-19 01:20:24.412 323 15643.16 401.61 53017.65 88888.00 2019-11-19 01:20:24.912 323 15643.12 401.61 53017.67 88888.00 2019-11-19 01:20:25.412 323 15643.10 401.63 53017.67 88888.00 2019-11-19 01:20:25.912 323 15643.09 401.63 53017.64 88888.00 2019-11-19 01:20:26.412 323 15643.10 401.64 53017.67 88888.00 2019-11-19 01:20:26.912 323 15643.12 401.64 53017.69 88888.00 2019-11-19 01:20:27.412 323 15643.10 401.64 53017.68 88888.00 2019-11-19 01:20:27.912 323 15643.10 401.67 53017.66 88888.00 2019-11-19 01:20:28.412 323 15643.12 401.68 53017.67 88888.00 2019-11-19 01:20:28.912 323 15643.10 401.67 53017.65 88888.00 2019-11-19 01:20:29.412 323 15643.12 401.68 53017.67 88888.00 2019-11-19 01:20:29.912 323 15643.14 401.72 53017.66 88888.00 2019-11-19 01:20:30.412 323 15643.15 401.70 53017.64 88888.00 2019-11-19 01:20:30.912 323 15643.19 401.70 53017.64 88888.00 2019-11-19 01:20:31.412 323 15643.14 401.66 53017.65 88888.00 2019-11-19 01:20:31.912 323 15643.14 401.66 53017.64 88888.00 2019-11-19 01:20:32.412 323 15643.14 401.67 53017.63 88888.00 2019-11-19 01:20:32.912 323 15643.14 401.68 53017.63 88888.00 2019-11-19 01:20:33.412 323 15643.16 401.70 53017.59 88888.00 2019-11-19 01:20:33.912 323 15643.14 401.72 53017.59 88888.00 2019-11-19 01:20:34.412 323 15643.16 401.72 53017.64 88888.00 2019-11-19 01:20:34.912 323 15643.15 401.70 53017.68 88888.00 2019-11-19 01:20:35.412 323 15643.10 401.71 53017.72 88888.00 2019-11-19 01:20:35.912 323 15643.12 401.68 53017.72 88888.00 2019-11-19 01:20:36.412 323 15643.08 401.71 53017.73 88888.00 2019-11-19 01:20:36.912 323 15643.10 401.68 53017.81 88888.00 2019-11-19 01:20:37.412 323 15643.13 401.71 53017.81 88888.00 2019-11-19 01:20:37.912 323 15643.15 401.75 53017.82 88888.00 2019-11-19 01:20:38.412 323 15643.17 401.78 53017.79 88888.00 2019-11-19 01:20:38.912 323 15643.16 401.76 53017.78 88888.00 2019-11-19 01:20:39.412 323 15643.15 401.74 53017.72 88888.00 2019-11-19 01:20:39.912 323 15643.15 401.74 53017.66 88888.00 2019-11-19 01:20:40.412 323 15643.13 401.70 53017.66 88888.00 2019-11-19 01:20:40.912 323 15643.15 401.73 53017.70 88888.00 2019-11-19 01:20:41.412 323 15643.14 401.76 53017.65 88888.00 2019-11-19 01:20:41.912 323 15643.06 401.76 53017.64 88888.00 2019-11-19 01:20:42.412 323 15643.05 401.76 53017.61 88888.00 2019-11-19 01:20:42.912 323 15643.09 401.73 53017.57 88888.00 2019-11-19 01:20:43.412 323 15643.12 401.76 53017.59 88888.00 2019-11-19 01:20:43.912 323 15643.12 401.74 53017.59 88888.00 2019-11-19 01:20:44.412 323 15643.13 401.74 53017.57 88888.00 2019-11-19 01:20:44.912 323 15643.17 401.74 53017.57 88888.00 2019-11-19 01:20:45.412 323 15643.15 401.71 53017.63 88888.00 2019-11-19 01:20:45.912 323 15643.10 401.68 53017.64 88888.00 2019-11-19 01:20:46.412 323 15643.18 401.71 53017.68 88888.00 2019-11-19 01:20:46.912 323 15643.21 401.72 53017.76 88888.00 2019-11-19 01:20:47.412 323 15643.21 401.71 53017.74 88888.00 2019-11-19 01:20:47.912 323 15643.21 401.72 53017.69 88888.00 2019-11-19 01:20:48.412 323 15643.19 401.74 53017.70 88888.00 2019-11-19 01:20:48.912 323 15643.16 401.71 53017.66 88888.00 2019-11-19 01:20:49.412 323 15643.15 401.71 53017.63 88888.00 2019-11-19 01:20:49.912 323 15643.22 401.73 53017.64 88888.00 2019-11-19 01:20:50.412 323 15643.18 401.75 53017.63 88888.00 2019-11-19 01:20:50.912 323 15643.15 401.81 53017.61 88888.00 2019-11-19 01:20:51.412 323 15643.15 401.80 53017.58 88888.00 2019-11-19 01:20:51.912 323 15643.12 401.79 53017.61 88888.00 2019-11-19 01:20:52.412 323 15643.12 401.79 53017.68 88888.00 2019-11-19 01:20:52.912 323 15643.12 401.76 53017.72 88888.00 2019-11-19 01:20:53.412 323 15643.15 401.78 53017.72 88888.00 2019-11-19 01:20:53.912 323 15643.15 401.79 53017.67 88888.00 2019-11-19 01:20:54.412 323 15643.13 401.78 53017.66 88888.00 2019-11-19 01:20:54.912 323 15643.12 401.74 53017.65 88888.00 2019-11-19 01:20:55.412 323 15643.12 401.75 53017.64 88888.00 2019-11-19 01:20:55.912 323 15643.08 401.76 53017.66 88888.00 2019-11-19 01:20:56.412 323 15643.07 401.80 53017.67 88888.00 2019-11-19 01:20:56.912 323 15643.13 401.79 53017.63 88888.00 2019-11-19 01:20:57.412 323 15643.14 401.78 53017.63 88888.00 2019-11-19 01:20:57.912 323 15643.17 401.82 53017.63 88888.00 2019-11-19 01:20:58.412 323 15643.16 401.81 53017.66 88888.00 2019-11-19 01:20:58.912 323 15643.14 401.79 53017.66 88888.00 2019-11-19 01:20:59.412 323 15643.12 401.79 53017.67 88888.00 2019-11-19 01:20:59.912 323 15643.09 401.76 53017.69 88888.00 2019-11-19 01:21:00.412 323 15643.13 401.79 53017.72 88888.00 2019-11-19 01:21:00.912 323 15643.15 401.82 53017.69 88888.00 2019-11-19 01:21:01.412 323 15643.12 401.84 53017.74 88888.00 2019-11-19 01:21:01.912 323 15643.10 401.90 53017.74 88888.00 2019-11-19 01:21:02.412 323 15643.12 401.85 53017.72 88888.00 2019-11-19 01:21:02.912 323 15643.14 401.83 53017.73 88888.00 2019-11-19 01:21:03.412 323 15643.10 401.85 53017.73 88888.00 2019-11-19 01:21:03.912 323 15643.10 401.84 53017.71 88888.00 2019-11-19 01:21:04.412 323 15643.14 401.80 53017.71 88888.00 2019-11-19 01:21:04.912 323 15643.12 401.90 53017.73 88888.00 2019-11-19 01:21:05.412 323 15643.08 401.95 53017.66 88888.00 2019-11-19 01:21:05.912 323 15643.07 401.96 53017.70 88888.00 2019-11-19 01:21:06.412 323 15643.14 401.90 53017.74 88888.00 2019-11-19 01:21:06.912 323 15643.16 401.90 53017.74 88888.00 2019-11-19 01:21:07.412 323 15643.13 401.93 53017.70 88888.00 2019-11-19 01:21:07.912 323 15643.13 401.89 53017.70 88888.00 2019-11-19 01:21:08.412 323 15643.14 401.90 53017.68 88888.00 2019-11-19 01:21:08.912 323 15643.18 401.93 53017.67 88888.00 2019-11-19 01:21:09.412 323 15643.15 401.95 53017.70 88888.00 2019-11-19 01:21:09.912 323 15643.09 401.95 53017.73 88888.00 2019-11-19 01:21:10.412 323 15643.16 401.92 53017.73 88888.00 2019-11-19 01:21:10.912 323 15643.15 401.90 53017.69 88888.00 2019-11-19 01:21:11.412 323 15643.14 401.95 53017.69 88888.00 2019-11-19 01:21:11.912 323 15643.15 401.96 53017.69 88888.00 2019-11-19 01:21:12.412 323 15643.12 402.00 53017.66 88888.00 2019-11-19 01:21:12.912 323 15643.10 402.02 53017.65 88888.00 2019-11-19 01:21:13.412 323 15643.07 402.01 53017.70 88888.00 2019-11-19 01:21:13.912 323 15643.10 402.05 53017.70 88888.00 2019-11-19 01:21:14.412 323 15643.14 402.06 53017.69 88888.00 2019-11-19 01:21:14.912 323 15643.12 402.04 53017.71 88888.00 2019-11-19 01:21:15.412 323 15643.06 402.04 53017.72 88888.00 2019-11-19 01:21:15.912 323 15643.07 402.05 53017.73 88888.00 2019-11-19 01:21:16.412 323 15643.06 402.06 53017.73 88888.00 2019-11-19 01:21:16.912 323 15643.05 402.07 53017.73 88888.00 2019-11-19 01:21:17.412 323 15643.13 402.06 53017.73 88888.00 2019-11-19 01:21:17.912 323 15643.14 402.00 53017.71 88888.00 2019-11-19 01:21:18.412 323 15643.13 402.01 53017.71 88888.00 2019-11-19 01:21:18.912 323 15643.15 402.06 53017.70 88888.00 2019-11-19 01:21:19.412 323 15643.16 402.07 53017.69 88888.00 2019-11-19 01:21:19.912 323 15643.16 402.07 53017.63 88888.00 2019-11-19 01:21:20.412 323 15643.13 402.10 53017.63 88888.00 2019-11-19 01:21:20.912 323 15643.12 402.10 53017.64 88888.00 2019-11-19 01:21:21.412 323 15643.12 402.09 53017.64 88888.00 2019-11-19 01:21:21.912 323 15643.14 402.08 53017.59 88888.00 2019-11-19 01:21:22.412 323 15643.10 402.05 53017.61 88888.00 2019-11-19 01:21:22.912 323 15643.08 402.06 53017.64 88888.00 2019-11-19 01:21:23.912 323 15643.14 402.08 53017.68 88888.00 2019-11-19 01:21:24.412 323 15643.14 402.11 53017.62 88888.00 2019-11-19 01:21:24.912 323 15643.13 402.14 53017.58 88888.00 2019-11-19 01:21:25.412 323 15643.13 402.17 53017.64 88888.00 2019-11-19 01:21:25.912 323 15643.17 402.15 53017.68 88888.00 2019-11-19 01:21:26.412 323 15643.14 402.17 53017.71 88888.00 2019-11-19 01:21:26.912 323 15643.14 402.19 53017.70 88888.00 2019-11-19 01:21:27.412 323 15643.14 402.17 53017.69 88888.00 2019-11-19 01:21:27.912 323 15643.17 402.16 53017.73 88888.00 2019-11-19 01:21:28.412 323 15643.19 402.23 53017.77 88888.00 2019-11-19 01:21:28.912 323 15643.19 402.24 53017.75 88888.00 2019-11-19 01:21:29.412 323 15643.17 402.24 53017.72 88888.00 2019-11-19 01:21:29.912 323 15643.16 402.23 53017.69 88888.00 2019-11-19 01:21:30.412 323 15643.16 402.25 53017.74 88888.00 2019-11-19 01:21:30.912 323 15643.14 402.25 53017.73 88888.00 2019-11-19 01:21:31.412 323 15643.12 402.23 53017.70 88888.00 2019-11-19 01:21:31.912 323 15643.16 402.23 53017.69 88888.00 2019-11-19 01:21:32.412 323 15643.17 402.22 53017.69 88888.00 2019-11-19 01:21:32.912 323 15643.19 402.25 53017.65 88888.00 2019-11-19 01:21:33.412 323 15643.17 402.23 53017.64 88888.00 2019-11-19 01:21:33.912 323 15643.16 402.23 53017.64 88888.00 2019-11-19 01:21:34.412 323 15643.15 402.21 53017.65 88888.00 2019-11-19 01:21:34.912 323 15643.16 402.26 53017.65 88888.00 2019-11-19 01:21:35.412 323 15643.15 402.28 53017.67 88888.00 2019-11-19 01:21:35.912 323 15643.17 402.30 53017.70 88888.00 2019-11-19 01:21:36.412 323 15643.14 402.30 53017.68 88888.00 2019-11-19 01:21:37.412 323 15643.12 402.26 53017.68 88888.00 2019-11-19 01:21:37.912 323 15643.12 402.26 53017.73 88888.00 2019-11-19 01:21:38.412 323 15643.10 402.26 53017.76 88888.00 2019-11-19 01:21:38.912 323 15643.09 402.24 53017.71 88888.00 2019-11-19 01:21:39.412 323 15643.08 402.26 53017.74 88888.00 2019-11-19 01:21:39.912 323 15643.03 402.27 53017.81 88888.00 2019-11-19 01:21:40.412 323 15643.08 402.28 53017.83 88888.00 2019-11-19 01:21:40.912 323 15643.05 402.30 53017.79 88888.00 2019-11-19 01:21:41.412 323 15643.05 402.28 53017.75 88888.00 2019-11-19 01:21:41.912 323 15643.05 402.32 53017.71 88888.00 2019-11-19 01:21:42.412 323 15643.08 402.35 53017.71 88888.00 2019-11-19 01:21:42.912 323 15643.10 402.34 53017.76 88888.00 2019-11-19 01:21:43.412 323 15643.10 402.28 53017.84 88888.00 2019-11-19 01:21:43.912 323 15643.10 402.27 53017.85 88888.00 2019-11-19 01:21:44.412 323 15643.10 402.26 53017.82 88888.00 2019-11-19 01:21:44.912 323 15643.06 402.30 53017.83 88888.00 2019-11-19 01:21:45.412 323 15643.03 402.31 53017.75 88888.00 2019-11-19 01:21:45.912 323 15643.05 402.33 53017.75 88888.00 2019-11-19 01:21:46.412 323 15643.03 402.35 53017.81 88888.00 2019-11-19 01:21:46.912 323 15642.98 402.35 53017.83 88888.00 2019-11-19 01:21:47.412 323 15643.00 402.35 53017.79 88888.00 2019-11-19 01:21:47.912 323 15643.05 402.35 53017.79 88888.00 2019-11-19 01:21:48.412 323 15643.03 402.37 53017.87 88888.00 2019-11-19 01:21:48.912 323 15642.98 402.35 53017.86 88888.00 2019-11-19 01:21:49.412 323 15642.99 402.34 53017.85 88888.00 2019-11-19 01:21:49.912 323 15643.00 402.32 53017.82 88888.00 2019-11-19 01:21:50.412 323 15643.04 402.33 53017.83 88888.00 2019-11-19 01:21:50.912 323 15643.07 402.32 53017.81 88888.00 2019-11-19 01:21:51.412 323 15643.05 402.33 53017.84 88888.00 2019-11-19 01:21:51.912 323 15643.05 402.32 53017.84 88888.00 2019-11-19 01:21:52.412 323 15643.01 402.32 53017.85 88888.00 2019-11-19 01:21:52.912 323 15643.04 402.33 53017.82 88888.00 2019-11-19 01:21:53.412 323 15643.07 402.37 53017.82 88888.00 2019-11-19 01:21:53.912 323 15643.07 402.37 53017.88 88888.00 2019-11-19 01:21:54.412 323 15643.06 402.37 53017.91 88888.00 2019-11-19 01:21:54.912 323 15643.04 402.37 53017.87 88888.00 2019-11-19 01:21:55.412 323 15643.03 402.33 53017.89 88888.00 2019-11-19 01:21:55.912 323 15642.99 402.35 53017.87 88888.00 2019-11-19 01:21:56.412 323 15643.03 402.40 53017.89 88888.00 2019-11-19 01:21:56.912 323 15643.05 402.42 53017.92 88888.00 2019-11-19 01:21:57.412 323 15643.05 402.42 53017.97 88888.00 2019-11-19 01:21:57.912 323 15642.98 402.43 53017.94 88888.00 2019-11-19 01:21:58.412 323 15643.00 402.40 53017.91 88888.00 2019-11-19 01:21:58.912 323 15642.96 402.39 53017.92 88888.00 2019-11-19 01:21:59.412 323 15642.97 402.40 53017.96 88888.00 2019-11-19 01:21:59.912 323 15642.98 402.39 53017.98 88888.00 2019-11-19 01:22:00.412 323 15642.94 402.41 53017.94 88888.00 2019-11-19 01:22:00.912 323 15642.96 402.40 53017.92 88888.00 2019-11-19 01:22:01.412 323 15642.98 402.37 53017.89 88888.00 2019-11-19 01:22:01.912 323 15642.97 402.41 53017.88 88888.00 2019-11-19 01:22:02.412 323 15642.96 402.42 53017.87 88888.00 2019-11-19 01:22:02.912 323 15642.96 402.44 53017.86 88888.00 2019-11-19 01:22:03.412 323 15642.95 402.40 53017.89 88888.00 2019-11-19 01:22:03.912 323 15642.91 402.35 53017.94 88888.00 2019-11-19 01:22:04.412 323 15642.86 402.34 53017.91 88888.00 2019-11-19 01:22:04.912 323 15642.86 402.33 53017.94 88888.00 2019-11-19 01:22:05.412 323 15642.87 402.32 53017.98 88888.00 2019-11-19 01:22:05.912 323 15642.91 402.32 53017.97 88888.00 2019-11-19 01:22:06.412 323 15642.91 402.35 53017.94 88888.00 2019-11-19 01:22:06.912 323 15642.88 402.36 53017.92 88888.00 2019-11-19 01:22:07.412 323 15642.87 402.34 53017.91 88888.00 2019-11-19 01:22:07.912 323 15642.89 402.34 53017.93 88888.00 2019-11-19 01:22:08.412 323 15642.89 402.35 53017.97 88888.00 2019-11-19 01:22:08.912 323 15642.83 402.36 53017.93 88888.00 2019-11-19 01:22:09.412 323 15642.81 402.32 53017.88 88888.00 2019-11-19 01:22:09.912 323 15642.85 402.30 53017.89 88888.00 2019-11-19 01:22:10.412 323 15642.87 402.32 53017.95 88888.00 2019-11-19 01:22:10.912 323 15642.81 402.35 53018.01 88888.00 2019-11-19 01:22:11.412 323 15642.80 402.35 53018.01 88888.00 2019-11-19 01:22:11.912 323 15642.79 402.34 53017.98 88888.00 2019-11-19 01:22:12.412 323 15642.78 402.33 53017.99 88888.00 2019-11-19 01:22:12.912 323 15642.82 402.34 53017.98 88888.00 2019-11-19 01:22:13.412 323 15642.78 402.36 53018.02 88888.00 2019-11-19 01:22:13.912 323 15642.78 402.35 53018.07 88888.00 2019-11-19 01:22:14.412 323 15642.78 402.40 53018.10 88888.00 2019-11-19 01:22:14.912 323 15642.73 402.45 53018.09 88888.00 2019-11-19 01:22:15.412 323 15642.71 402.44 53018.09 88888.00 2019-11-19 01:22:15.912 323 15642.71 402.41 53018.09 88888.00 2019-11-19 01:22:16.412 323 15642.73 402.39 53018.09 88888.00 2019-11-19 01:22:16.912 323 15642.70 402.42 53018.08 88888.00 2019-11-19 01:22:17.412 323 15642.68 402.42 53018.05 88888.00 2019-11-19 01:22:17.912 323 15642.69 402.43 53017.99 88888.00 2019-11-19 01:22:18.912 323 15642.73 402.43 53017.99 88888.00 2019-11-19 01:22:19.412 323 15642.78 402.43 53018.05 88888.00 2019-11-19 01:22:19.912 323 15642.72 402.43 53018.02 88888.00 2019-11-19 01:22:20.412 323 15642.70 402.43 53018.05 88888.00 2019-11-19 01:22:20.912 323 15642.69 402.41 53018.09 88888.00 2019-11-19 01:22:21.412 323 15642.68 402.41 53018.07 88888.00 2019-11-19 01:22:21.912 323 15642.67 402.44 53018.07 88888.00 2019-11-19 01:22:22.412 323 15642.67 402.43 53018.06 88888.00 2019-11-19 01:22:22.912 323 15642.65 402.45 53018.09 88888.00 2019-11-19 01:22:23.412 323 15642.62 402.47 53018.08 88888.00 2019-11-19 01:22:23.912 323 15642.60 402.43 53018.06 88888.00 2019-11-19 01:22:24.412 323 15642.62 402.44 53018.07 88888.00 2019-11-19 01:22:24.912 323 15642.62 402.43 53018.01 88888.00 2019-11-19 01:22:25.412 323 15642.62 402.41 53018.02 88888.00 2019-11-19 01:22:25.912 323 15642.62 402.42 53018.13 88888.00 2019-11-19 01:22:26.412 323 15642.61 402.43 53018.12 88888.00 2019-11-19 01:22:26.912 323 15642.55 402.48 53018.06 88888.00 2019-11-19 01:22:27.412 323 15642.51 402.50 53018.05 88888.00 2019-11-19 01:22:27.912 323 15642.55 402.49 53018.05 88888.00 2019-11-19 01:22:28.412 323 15642.56 402.47 53018.09 88888.00 2019-11-19 01:22:28.912 323 15642.59 402.50 53018.10 88888.00 2019-11-19 01:22:29.412 323 15642.60 402.50 53018.06 88888.00 2019-11-19 01:22:29.912 323 15642.58 402.51 53018.06 88888.00 2019-11-19 01:22:30.412 323 15642.53 402.53 53018.10 88888.00 2019-11-19 01:22:30.912 323 15642.50 402.52 53018.10 88888.00 2019-11-19 01:22:31.412 323 15642.47 402.51 53018.09 88888.00 2019-11-19 01:22:31.912 323 15642.54 402.50 53018.04 88888.00 2019-11-19 01:22:32.412 323 15642.52 402.47 53018.07 88888.00 2019-11-19 01:22:32.912 323 15642.51 402.47 53018.10 88888.00 2019-11-19 01:22:33.412 323 15642.49 402.47 53018.09 88888.00 2019-11-19 01:22:33.912 323 15642.50 402.45 53018.13 88888.00 2019-11-19 01:22:34.412 323 15642.49 402.45 53018.13 88888.00 2019-11-19 01:22:34.912 323 15642.44 402.47 53018.09 88888.00 2019-11-19 01:22:35.412 323 15642.41 402.51 53018.11 88888.00 2019-11-19 01:22:35.912 323 15642.42 402.52 53018.11 88888.00 2019-11-19 01:22:36.412 323 15642.42 402.48 53018.09 88888.00 2019-11-19 01:22:36.912 323 15642.45 402.45 53018.12 88888.00 2019-11-19 01:22:37.412 323 15642.35 402.39 53018.11 88888.00 2019-11-19 01:22:37.912 323 15642.35 402.42 53018.10 88888.00 2019-11-19 01:22:38.412 323 15642.38 402.50 53018.09 88888.00 2019-11-19 01:22:38.912 323 15642.35 402.49 53018.07 88888.00 2019-11-19 01:22:39.412 323 15642.36 402.48 53018.04 88888.00 2019-11-19 01:22:39.912 323 15642.38 402.50 53018.12 88888.00 2019-11-19 01:22:40.412 323 15642.33 402.49 53018.16 88888.00 2019-11-19 01:22:40.912 323 15642.28 402.51 53018.12 88888.00 2019-11-19 01:22:41.412 323 15642.35 402.51 53018.09 88888.00 2019-11-19 01:22:41.912 323 15642.36 402.50 53018.13 88888.00 2019-11-19 01:22:42.412 323 15642.28 402.49 53018.15 88888.00 2019-11-19 01:22:42.912 323 15642.24 402.51 53018.15 88888.00 2019-11-19 01:22:43.412 323 15642.26 402.51 53018.18 88888.00 2019-11-19 01:22:43.912 323 15642.31 402.50 53018.16 88888.00 2019-11-19 01:22:44.412 323 15642.28 402.45 53018.17 88888.00 2019-11-19 01:22:44.912 323 15642.32 402.44 53018.23 88888.00 2019-11-19 01:22:45.412 323 15642.33 402.47 53018.19 88888.00 2019-11-19 01:22:45.912 323 15642.36 402.48 53018.18 88888.00 2019-11-19 01:22:46.412 323 15642.37 402.44 53018.17 88888.00 2019-11-19 01:22:46.912 323 15642.33 402.40 53018.17 88888.00 2019-11-19 01:22:47.412 323 15642.31 402.41 53018.15 88888.00 2019-11-19 01:22:47.912 323 15642.31 402.43 53018.16 88888.00 2019-11-19 01:22:48.412 323 15642.32 402.42 53018.19 88888.00 2019-11-19 01:22:48.912 323 15642.31 402.41 53018.23 88888.00 2019-11-19 01:22:49.412 323 15642.28 402.41 53018.22 88888.00 2019-11-19 01:22:49.912 323 15642.25 402.40 53018.19 88888.00 2019-11-19 01:22:50.412 323 15642.24 402.43 53018.18 88888.00 2019-11-19 01:22:50.912 323 15642.25 402.41 53018.17 88888.00 2019-11-19 01:22:51.412 323 15642.22 402.41 53018.18 88888.00 2019-11-19 01:22:51.912 323 15642.16 402.41 53018.18 88888.00 2019-11-19 01:22:52.412 323 15642.15 402.39 53018.16 88888.00 2019-11-19 01:22:52.912 323 15642.17 402.39 53018.14 88888.00 2019-11-19 01:22:53.412 323 15642.22 402.42 53018.14 88888.00 2019-11-19 01:22:53.912 323 15642.15 402.44 53018.15 88888.00 2019-11-19 01:22:54.412 323 15642.14 402.45 53018.16 88888.00 2019-11-19 01:22:54.912 323 15642.11 402.49 53018.15 88888.00 2019-11-19 01:22:55.412 323 15642.05 402.45 53018.21 88888.00 2019-11-19 01:22:55.912 323 15642.06 402.43 53018.18 88888.00 2019-11-19 01:22:56.412 323 15642.00 402.44 53018.19 88888.00 2019-11-19 01:22:56.912 323 15642.00 402.50 53018.17 88888.00 2019-11-19 01:22:57.412 323 15642.02 402.45 53018.15 88888.00 2019-11-19 01:22:57.912 323 15642.02 402.44 53018.13 88888.00 2019-11-19 01:22:58.412 323 15642.02 402.42 53018.17 88888.00 2019-11-19 01:22:58.912 323 15642.06 402.41 53018.24 88888.00 2019-11-19 01:22:59.412 323 15642.07 402.44 53018.32 88888.00 2019-11-19 01:23:00.412 323 15642.08 402.47 53018.32 88888.00 2019-11-19 01:23:00.912 323 15642.06 402.50 53018.29 88888.00 2019-11-19 01:23:01.412 323 15642.06 402.47 53018.27 88888.00 2019-11-19 01:23:01.912 323 15642.05 402.48 53018.27 88888.00 2019-11-19 01:23:02.412 323 15642.06 402.49 53018.28 88888.00 2019-11-19 01:23:02.912 323 15641.99 402.51 53018.27 88888.00 2019-11-19 01:23:03.412 323 15642.01 402.48 53018.33 88888.00 2019-11-19 01:23:03.912 323 15642.00 402.50 53018.30 88888.00 2019-11-19 01:23:04.412 323 15641.99 402.48 53018.23 88888.00 2019-11-19 01:23:04.912 323 15641.98 402.48 53018.16 88888.00 2019-11-19 01:23:05.412 323 15641.92 402.48 53018.19 88888.00 2019-11-19 01:23:05.912 323 15641.95 402.44 53018.24 88888.00 2019-11-19 01:23:06.412 323 15641.95 402.42 53018.24 88888.00 2019-11-19 01:23:06.912 323 15641.96 402.36 53018.24 88888.00 2019-11-19 01:23:07.412 323 15641.97 402.37 53018.22 88888.00 2019-11-19 01:23:07.912 323 15641.93 402.40 53018.23 88888.00 2019-11-19 01:23:08.412 323 15641.95 402.37 53018.24 88888.00 2019-11-19 01:23:08.912 323 15641.91 402.36 53018.25 88888.00 2019-11-19 01:23:09.412 323 15641.88 402.34 53018.29 88888.00 2019-11-19 01:23:09.912 323 15641.88 402.37 53018.29 88888.00 2019-11-19 01:23:10.412 323 15641.88 402.34 53018.28 88888.00 2019-11-19 01:23:10.912 323 15641.92 402.34 53018.29 88888.00 2019-11-19 01:23:11.412 323 15641.90 402.37 53018.27 88888.00 2019-11-19 01:23:11.912 323 15641.88 402.41 53018.27 88888.00 2019-11-19 01:23:12.412 323 15641.91 402.41 53018.29 88888.00 2019-11-19 01:23:12.912 323 15641.92 402.42 53018.26 88888.00 2019-11-19 01:23:13.412 323 15641.91 402.41 53018.26 88888.00 2019-11-19 01:23:13.912 323 15641.89 402.36 53018.25 88888.00 2019-11-19 01:23:14.412 323 15641.88 402.34 53018.31 88888.00 2019-11-19 01:23:14.912 323 15641.86 402.33 53018.32 88888.00 2019-11-19 01:23:15.412 323 15641.86 402.34 53018.27 88888.00 2019-11-19 01:23:15.912 323 15641.87 402.33 53018.30 88888.00 2019-11-19 01:23:16.412 323 15641.83 402.31 53018.37 88888.00 2019-11-19 01:23:16.912 323 15641.82 402.32 53018.33 88888.00 2019-11-19 01:23:17.412 323 15641.82 402.36 53018.26 88888.00 2019-11-19 01:23:17.912 323 15641.80 402.35 53018.29 88888.00 2019-11-19 01:23:18.412 323 15641.78 402.35 53018.29 88888.00 2019-11-19 01:23:18.912 323 15641.80 402.33 53018.35 88888.00 2019-11-19 01:23:19.412 323 15641.83 402.33 53018.37 88888.00 2019-11-19 01:23:19.912 323 15641.86 402.32 53018.37 88888.00 2019-11-19 01:23:20.412 323 15641.84 402.34 53018.34 88888.00 2019-11-19 01:23:20.912 323 15641.83 402.27 53018.33 88888.00 2019-11-19 01:23:21.412 323 15641.81 402.28 53018.29 88888.00 2019-11-19 01:23:21.912 323 15641.78 402.33 53018.28 88888.00 2019-11-19 01:23:22.412 323 15641.79 402.33 53018.29 88888.00 2019-11-19 01:23:22.912 323 15641.75 402.28 53018.35 88888.00 2019-11-19 01:23:23.412 323 15641.74 402.30 53018.37 88888.00 2019-11-19 01:23:23.912 323 15641.75 402.30 53018.35 88888.00 2019-11-19 01:23:24.412 323 15641.75 402.26 53018.33 88888.00 2019-11-19 01:23:24.912 323 15641.77 402.23 53018.29 88888.00 2019-11-19 01:23:25.412 323 15641.73 402.23 53018.32 88888.00 2019-11-19 01:23:25.912 323 15641.72 402.25 53018.33 88888.00 2019-11-19 01:23:26.412 323 15641.75 402.28 53018.41 88888.00 2019-11-19 01:23:26.912 323 15641.74 402.26 53018.38 88888.00 2019-11-19 01:23:27.412 323 15641.73 402.25 53018.37 88888.00 2019-11-19 01:23:27.912 323 15641.74 402.22 53018.36 88888.00 2019-11-19 01:23:28.412 323 15641.80 402.18 53018.36 88888.00 2019-11-19 01:23:28.912 323 15641.79 402.18 53018.34 88888.00 2019-11-19 01:23:29.412 323 15641.70 402.21 53018.32 88888.00 2019-11-19 01:23:29.912 323 15641.71 402.23 53018.31 88888.00 2019-11-19 01:23:30.412 323 15641.71 402.22 53018.35 88888.00 2019-11-19 01:23:30.912 323 15641.70 402.19 53018.38 88888.00 2019-11-19 01:23:31.412 323 15641.70 402.17 53018.39 88888.00 2019-11-19 01:23:31.912 323 15641.71 402.19 53018.41 88888.00 2019-11-19 01:23:32.412 323 15641.68 402.22 53018.38 88888.00 2019-11-19 01:23:32.912 323 15641.70 402.25 53018.41 88888.00 2019-11-19 01:23:33.412 323 15641.72 402.25 53018.44 88888.00 2019-11-19 01:23:33.912 323 15641.73 402.22 53018.43 88888.00 2019-11-19 01:23:34.412 323 15641.77 402.19 53018.36 88888.00 2019-11-19 01:23:34.912 323 15641.75 402.19 53018.34 88888.00 2019-11-19 01:23:35.412 323 15641.72 402.21 53018.33 88888.00 2019-11-19 01:23:35.912 323 15641.68 402.21 53018.34 88888.00 2019-11-19 01:23:36.412 323 15641.68 402.23 53018.33 88888.00 2019-11-19 01:23:36.912 323 15641.68 402.22 53018.34 88888.00 2019-11-19 01:23:37.412 323 15641.68 402.16 53018.34 88888.00 2019-11-19 01:23:37.912 323 15641.70 402.17 53018.36 88888.00 2019-11-19 01:23:38.412 323 15641.74 402.18 53018.35 88888.00 2019-11-19 01:23:38.912 323 15641.75 402.18 53018.39 88888.00 2019-11-19 01:23:39.412 323 15641.74 402.19 53018.41 88888.00 2019-11-19 01:23:39.912 323 15641.69 402.25 53018.37 88888.00 2019-11-19 01:23:40.412 323 15641.64 402.23 53018.33 88888.00 2019-11-19 01:23:40.912 323 15641.62 402.19 53018.33 88888.00 2019-11-19 01:23:41.412 323 15641.61 402.15 53018.34 88888.00 2019-11-19 01:23:41.912 323 15641.61 402.13 53018.31 88888.00 2019-11-19 01:23:42.412 323 15641.64 402.16 53018.33 88888.00 2019-11-19 01:23:42.912 323 15641.67 402.17 53018.30 88888.00 2019-11-19 01:23:43.412 323 15641.67 402.19 53018.36 88888.00 2019-11-19 01:23:43.912 323 15641.69 402.23 53018.35 88888.00 2019-11-19 01:23:44.412 323 15641.63 402.19 53018.32 88888.00 2019-11-19 01:23:44.912 323 15641.60 402.21 53018.33 88888.00 2019-11-19 01:23:45.413 323 15641.60 402.19 53018.35 88888.00 2019-11-19 01:23:45.913 323 15641.59 402.17 53018.41 88888.00 2019-11-19 01:23:46.413 323 15641.60 402.16 53018.36 88888.00 2019-11-19 01:23:46.913 323 15641.60 402.18 53018.35 88888.00 2019-11-19 01:23:47.413 323 15641.59 402.17 53018.35 88888.00 2019-11-19 01:23:47.913 323 15641.58 402.11 53018.35 88888.00 2019-11-19 01:23:48.413 323 15641.54 402.16 53018.31 88888.00 2019-11-19 01:23:48.913 323 15641.52 402.16 53018.30 88888.00 2019-11-19 01:23:49.413 323 15641.51 402.15 53018.32 88888.00 2019-11-19 01:23:49.913 323 15641.52 402.15 53018.29 88888.00 2019-11-19 01:23:50.413 323 15641.51 402.16 53018.29 88888.00 2019-11-19 01:23:50.913 323 15641.51 402.17 53018.26 88888.00 2019-11-19 01:23:51.413 323 15641.52 402.17 53018.30 88888.00 2019-11-19 01:23:51.913 323 15641.54 402.16 53018.32 88888.00 2019-11-19 01:23:52.413 323 15641.58 402.15 53018.35 88888.00 2019-11-19 01:23:52.913 323 15641.54 402.16 53018.34 88888.00 2019-11-19 01:23:53.413 323 15641.54 402.13 53018.34 88888.00 2019-11-19 01:23:53.913 323 15641.58 402.13 53018.29 88888.00 2019-11-19 01:23:54.413 323 15641.60 402.15 53018.30 88888.00 2019-11-19 01:23:54.913 323 15641.52 402.14 53018.30 88888.00 2019-11-19 01:23:55.413 323 15641.49 402.08 53018.26 88888.00 2019-11-19 01:23:55.913 323 15641.50 402.10 53018.27 88888.00 2019-11-19 01:23:56.413 323 15641.52 402.15 53018.30 88888.00 2019-11-19 01:23:56.913 323 15641.52 402.15 53018.32 88888.00 2019-11-19 01:23:57.413 323 15641.51 402.16 53018.32 88888.00 2019-11-19 01:23:57.913 323 15641.53 402.17 53018.35 88888.00 2019-11-19 01:23:58.413 323 15641.52 402.11 53018.33 88888.00 2019-11-19 01:23:58.913 323 15641.58 402.08 53018.30 88888.00 2019-11-19 01:23:59.913 323 15641.47 402.08 53018.34 88888.00 2019-11-19 01:24:00.413 323 15641.49 402.13 53018.37 88888.00 2019-11-19 01:24:00.913 323 15641.50 402.10 53018.39 88888.00 2019-11-19 01:24:01.413 323 15641.50 402.08 53018.38 88888.00 2019-11-19 01:24:01.913 323 15641.49 402.10 53018.42 88888.00 2019-11-19 01:24:02.413 323 15641.45 402.07 53018.41 88888.00 2019-11-19 01:24:02.913 323 15641.50 402.05 53018.43 88888.00 2019-11-19 01:24:03.413 323 15641.49 402.04 53018.45 88888.00 2019-11-19 01:24:03.913 323 15641.49 402.04 53018.37 88888.00 2019-11-19 01:24:04.413 323 15641.52 402.05 53018.36 88888.00 2019-11-19 01:24:04.913 323 15641.52 402.05 53018.37 88888.00 2019-11-19 01:24:05.413 323 15641.47 402.05 53018.30 88888.00 2019-11-19 01:24:05.913 323 15641.46 402.04 53018.33 88888.00 2019-11-19 01:24:06.413 323 15641.50 402.05 53018.36 88888.00 2019-11-19 01:24:06.913 323 15641.46 402.06 53018.35 88888.00 2019-11-19 01:24:07.413 323 15641.47 402.06 53018.39 88888.00 2019-11-19 01:24:07.913 323 15641.50 402.07 53018.41 88888.00 2019-11-19 01:24:08.413 323 15641.46 402.04 53018.39 88888.00 2019-11-19 01:24:08.913 323 15641.44 402.05 53018.39 88888.00 2019-11-19 01:24:09.413 323 15641.46 402.02 53018.39 88888.00 2019-11-19 01:24:09.913 323 15641.49 401.99 53018.41 88888.00 2019-11-19 01:24:10.413 323 15641.43 401.98 53018.41 88888.00 2019-11-19 01:24:10.913 323 15641.40 401.99 53018.39 88888.00 2019-11-19 01:24:11.413 323 15641.43 401.99 53018.35 88888.00 2019-11-19 01:24:11.913 323 15641.42 401.99 53018.27 88888.00 2019-11-19 01:24:12.413 323 15641.42 401.98 53018.31 88888.00 2019-11-19 01:24:13.413 323 15641.46 402.00 53018.33 88888.00 2019-11-19 01:24:13.913 323 15641.44 401.98 53018.38 88888.00 2019-11-19 01:24:14.413 323 15641.42 401.95 53018.38 88888.00 2019-11-19 01:24:14.913 323 15641.41 401.93 53018.36 88888.00 2019-11-19 01:24:15.413 323 15641.45 401.91 53018.31 88888.00 2019-11-19 01:24:15.913 323 15641.40 401.90 53018.31 88888.00 2019-11-19 01:24:16.413 323 15641.34 401.87 53018.36 88888.00 2019-11-19 01:24:16.913 323 15641.42 401.87 53018.36 88888.00 2019-11-19 01:24:17.413 323 15641.43 401.85 53018.28 88888.00 2019-11-19 01:24:17.913 323 15641.38 401.84 53018.23 88888.00 2019-11-19 01:24:18.413 323 15641.40 401.82 53018.23 88888.00 2019-11-19 01:24:18.913 323 15641.44 401.79 53018.25 88888.00 2019-11-19 01:24:19.413 323 15641.44 401.82 53018.24 88888.00 2019-11-19 01:24:19.913 323 15641.44 401.91 53018.23 88888.00 2019-11-19 01:24:20.413 323 15641.41 401.91 53018.25 88888.00 2019-11-19 01:24:20.913 323 15641.41 401.85 53018.26 88888.00 2019-11-19 01:24:21.413 323 15641.42 401.88 53018.33 88888.00 2019-11-19 01:24:21.913 323 15641.43 401.88 53018.29 88888.00 2019-11-19 01:24:22.413 323 15641.45 401.88 53018.24 88888.00 2019-11-19 01:24:23.413 323 15641.41 401.85 53018.29 88888.00 2019-11-19 01:24:23.913 323 15641.40 401.84 53018.24 88888.00 2019-11-19 01:24:24.413 323 15641.35 401.87 53018.28 88888.00 2019-11-19 01:24:24.913 323 15641.41 401.85 53018.31 88888.00 2019-11-19 01:24:25.413 323 15641.45 401.85 53018.31 88888.00 2019-11-19 01:24:25.913 323 15641.40 401.87 53018.33 88888.00 2019-11-19 01:24:26.413 323 15641.36 401.84 53018.32 88888.00 2019-11-19 01:24:26.913 323 15641.34 401.82 53018.28 88888.00 2019-11-19 01:24:27.413 323 15641.34 401.82 53018.27 88888.00 2019-11-19 01:24:27.913 323 15641.37 401.81 53018.26 88888.00 2019-11-19 01:24:28.413 323 15641.34 401.80 53018.24 88888.00 2019-11-19 01:24:28.913 323 15641.27 401.78 53018.31 88888.00 2019-11-19 01:24:29.413 323 15641.31 401.78 53018.31 88888.00 2019-11-19 01:24:29.913 323 15641.31 401.81 53018.30 88888.00 2019-11-19 01:24:30.413 323 15641.32 401.81 53018.32 88888.00 2019-11-19 01:24:30.913 323 15641.36 401.80 53018.30 88888.00 2019-11-19 01:24:31.413 323 15641.38 401.75 53018.30 88888.00 2019-11-19 01:24:31.913 323 15641.40 401.73 53018.29 88888.00 2019-11-19 01:24:32.413 323 15641.35 401.76 53018.23 88888.00 2019-11-19 01:24:32.913 323 15641.34 401.75 53018.17 88888.00 2019-11-19 01:24:33.413 323 15641.33 401.75 53018.24 88888.00 2019-11-19 01:24:33.913 323 15641.31 401.75 53018.26 88888.00 2019-11-19 01:24:34.413 323 15641.29 401.78 53018.23 88888.00 2019-11-19 01:24:34.913 323 15641.28 401.75 53018.26 88888.00 2019-11-19 01:24:35.413 323 15641.28 401.68 53018.29 88888.00 2019-11-19 01:24:35.913 323 15641.24 401.70 53018.25 88888.00 2019-11-19 01:24:36.413 323 15641.23 401.70 53018.22 88888.00 2019-11-19 01:24:36.913 323 15641.25 401.72 53018.22 88888.00 2019-11-19 01:24:37.413 323 15641.32 401.68 53018.25 88888.00 2019-11-19 01:24:37.913 323 15641.35 401.72 53018.31 88888.00 2019-11-19 01:24:38.413 323 15641.33 401.80 53018.32 88888.00 2019-11-19 01:24:38.913 323 15641.31 401.80 53018.29 88888.00 2019-11-19 01:24:39.413 323 15641.25 401.76 53018.29 88888.00 2019-11-19 01:24:39.913 323 15641.20 401.75 53018.29 88888.00 2019-11-19 01:24:40.413 323 15641.20 401.73 53018.27 88888.00 2019-11-19 01:24:40.913 323 15641.24 401.72 53018.26 88888.00 2019-11-19 01:24:41.413 323 15641.31 401.73 53018.27 88888.00 2019-11-19 01:24:41.913 323 15641.29 401.74 53018.26 88888.00 2019-11-19 01:24:42.413 323 15641.29 401.72 53018.29 88888.00 2019-11-19 01:24:42.913 323 15641.29 401.74 53018.29 88888.00 2019-11-19 01:24:43.413 323 15641.27 401.71 53018.28 88888.00 2019-11-19 01:24:43.913 323 15641.26 401.66 53018.26 88888.00 2019-11-19 01:24:44.413 323 15641.28 401.68 53018.26 88888.00 2019-11-19 01:24:44.913 323 15641.34 401.70 53018.28 88888.00 2019-11-19 01:24:45.413 323 15641.35 401.75 53018.30 88888.00 2019-11-19 01:24:45.913 323 15641.34 401.72 53018.31 88888.00 2019-11-19 01:24:46.413 323 15641.31 401.70 53018.27 88888.00 2019-11-19 01:24:46.913 323 15641.34 401.73 53018.27 88888.00 2019-11-19 01:24:47.413 323 15641.34 401.73 53018.27 88888.00 2019-11-19 01:24:47.913 323 15641.28 401.72 53018.30 88888.00 2019-11-19 01:24:48.413 323 15641.28 401.74 53018.28 88888.00 2019-11-19 01:24:48.913 323 15641.31 401.72 53018.29 88888.00 2019-11-19 01:24:49.413 323 15641.33 401.70 53018.29 88888.00 2019-11-19 01:24:49.913 323 15641.31 401.72 53018.28 88888.00 2019-11-19 01:24:50.413 323 15641.29 401.72 53018.25 88888.00 2019-11-19 01:24:50.913 323 15641.26 401.68 53018.26 88888.00 2019-11-19 01:24:51.413 323 15641.29 401.71 53018.28 88888.00 2019-11-19 01:24:51.913 323 15641.33 401.74 53018.27 88888.00 2019-11-19 01:24:52.413 323 15641.33 401.74 53018.29 88888.00 2019-11-19 01:24:52.913 323 15641.33 401.80 53018.31 88888.00 2019-11-19 01:24:53.413 323 15641.32 401.81 53018.29 88888.00 2019-11-19 01:24:53.913 323 15641.32 401.76 53018.24 88888.00 2019-11-19 01:24:54.913 323 15641.34 401.70 53018.21 88888.00 2019-11-19 01:24:55.413 323 15641.35 401.68 53018.22 88888.00 2019-11-19 01:24:55.913 323 15641.34 401.75 53018.21 88888.00 2019-11-19 01:24:56.413 323 15641.36 401.75 53018.23 88888.00 2019-11-19 01:24:56.913 323 15641.37 401.78 53018.25 88888.00 2019-11-19 01:24:57.413 323 15641.34 401.76 53018.24 88888.00 2019-11-19 01:24:57.913 323 15641.36 401.76 53018.22 88888.00 2019-11-19 01:24:58.413 323 15641.34 401.76 53018.21 88888.00 2019-11-19 01:24:58.913 323 15641.29 401.74 53018.22 88888.00 2019-11-19 01:24:59.413 323 15641.31 401.80 53018.28 88888.00 2019-11-19 01:24:59.913 323 15641.34 401.80 53018.31 88888.00 2019-11-19 01:25:00.413 323 15641.34 401.78 53018.26 88888.00 2019-11-19 01:25:00.913 323 15641.34 401.81 53018.24 88888.00 2019-11-19 01:25:01.413 323 15641.36 401.81 53018.25 88888.00 2019-11-19 01:25:01.913 323 15641.36 401.80 53018.25 88888.00 2019-11-19 01:25:02.413 323 15641.34 401.81 53018.26 88888.00 2019-11-19 01:25:02.913 323 15641.37 401.80 53018.23 88888.00 2019-11-19 01:25:03.413 323 15641.36 401.76 53018.21 88888.00 2019-11-19 01:25:03.913 323 15641.34 401.79 53018.24 88888.00 2019-11-19 01:25:04.413 323 15641.38 401.74 53018.23 88888.00 2019-11-19 01:25:04.913 323 15641.37 401.70 53018.26 88888.00 2019-11-19 01:25:05.413 323 15641.38 401.74 53018.34 88888.00 2019-11-19 01:25:05.913 323 15641.37 401.74 53018.34 88888.00 2019-11-19 01:25:06.413 323 15641.37 401.74 53018.29 88888.00 2019-11-19 01:25:06.913 323 15641.37 401.79 53018.30 88888.00 2019-11-19 01:25:07.413 323 15641.35 401.76 53018.31 88888.00 2019-11-19 01:25:07.913 323 15641.32 401.74 53018.28 88888.00 2019-11-19 01:25:08.413 323 15641.32 401.70 53018.29 88888.00 2019-11-19 01:25:08.913 323 15641.32 401.72 53018.27 88888.00 2019-11-19 01:25:09.413 323 15641.32 401.76 53018.25 88888.00 2019-11-19 01:25:09.913 323 15641.31 401.76 53018.27 88888.00 2019-11-19 01:25:10.413 323 15641.32 401.81 53018.28 88888.00 2019-11-19 01:25:10.913 323 15641.32 401.84 53018.27 88888.00 2019-11-19 01:25:11.413 323 15641.33 401.80 53018.25 88888.00 2019-11-19 01:25:11.913 323 15641.31 401.79 53018.18 88888.00 2019-11-19 01:25:12.413 323 15641.34 401.81 53018.24 88888.00 2019-11-19 01:25:12.913 323 15641.34 401.83 53018.28 88888.00 2019-11-19 01:25:13.413 323 15641.36 401.81 53018.28 88888.00 2019-11-19 01:25:13.913 323 15641.36 401.80 53018.26 88888.00 2019-11-19 01:25:14.413 323 15641.34 401.80 53018.29 88888.00 2019-11-19 01:25:14.913 323 15641.36 401.78 53018.30 88888.00 2019-11-19 01:25:15.413 323 15641.33 401.80 53018.31 88888.00 2019-11-19 01:25:15.913 323 15641.33 401.81 53018.28 88888.00 2019-11-19 01:25:16.413 323 15641.35 401.82 53018.24 88888.00 2019-11-19 01:25:16.913 323 15641.41 401.82 53018.30 88888.00 2019-11-19 01:25:17.413 323 15641.41 401.85 53018.30 88888.00 2019-11-19 01:25:17.913 323 15641.40 401.88 53018.28 88888.00 2019-11-19 01:25:18.413 323 15641.38 401.84 53018.28 88888.00 2019-11-19 01:25:18.913 323 15641.34 401.80 53018.25 88888.00 2019-11-19 01:25:19.413 323 15641.35 401.81 53018.25 88888.00 2019-11-19 01:25:19.913 323 15641.40 401.85 53018.24 88888.00 2019-11-19 01:25:20.413 323 15641.37 401.84 53018.24 88888.00 2019-11-19 01:25:20.913 323 15641.38 401.87 53018.24 88888.00 2019-11-19 01:25:21.413 323 15641.40 401.87 53018.28 88888.00 2019-11-19 01:25:21.913 323 15641.36 401.89 53018.26 88888.00 2019-11-19 01:25:22.413 323 15641.35 401.89 53018.26 88888.00 2019-11-19 01:25:22.913 323 15641.34 401.90 53018.18 88888.00 2019-11-19 01:25:23.413 323 15641.34 401.95 53018.17 88888.00 2019-11-19 01:25:23.913 323 15641.37 401.92 53018.19 88888.00 2019-11-19 01:25:24.413 323 15641.42 401.91 53018.16 88888.00 2019-11-19 01:25:24.913 323 15641.42 401.84 53018.21 88888.00 2019-11-19 01:25:25.413 323 15641.40 401.85 53018.24 88888.00 2019-11-19 01:25:26.413 323 15641.37 401.92 53018.28 88888.00 2019-11-19 01:25:26.913 323 15641.35 401.87 53018.23 88888.00 2019-11-19 01:25:27.413 323 15641.40 401.87 53018.22 88888.00 2019-11-19 01:25:27.913 323 15641.42 401.88 53018.24 88888.00 2019-11-19 01:25:28.413 323 15641.40 401.90 53018.24 88888.00 2019-11-19 01:25:28.913 323 15641.42 401.91 53018.27 88888.00 2019-11-19 01:25:29.413 323 15641.41 401.90 53018.26 88888.00 2019-11-19 01:25:29.913 323 15641.40 401.88 53018.24 88888.00 2019-11-19 01:25:30.413 323 15641.41 401.88 53018.23 88888.00 2019-11-19 01:25:30.913 323 15641.38 401.92 53018.21 88888.00 2019-11-19 01:25:31.413 323 15641.38 401.96 53018.18 88888.00 2019-11-19 01:25:31.913 323 15641.40 401.92 53018.17 88888.00 2019-11-19 01:25:32.413 323 15641.38 401.91 53018.22 88888.00 2019-11-19 01:25:32.913 323 15641.38 401.92 53018.21 88888.00 2019-11-19 01:25:33.413 323 15641.38 401.95 53018.17 88888.00 2019-11-19 01:25:33.913 323 15641.37 401.98 53018.11 88888.00 2019-11-19 01:25:34.413 323 15641.40 401.97 53018.13 88888.00 2019-11-19 01:25:34.913 323 15641.45 401.95 53018.16 88888.00 2019-11-19 01:25:35.413 323 15641.45 401.99 53018.16 88888.00 2019-11-19 01:25:35.913 323 15641.45 401.99 53018.16 88888.00 2019-11-19 01:25:36.413 323 15641.46 401.98 53018.15 88888.00 2019-11-19 01:25:36.913 323 15641.49 401.96 53018.16 88888.00 2019-11-19 01:25:37.413 323 15641.46 401.97 53018.18 88888.00 2019-11-19 01:25:37.913 323 15641.43 401.98 53018.19 88888.00 2019-11-19 01:25:38.413 323 15641.43 401.96 53018.16 88888.00 2019-11-19 01:25:38.913 323 15641.41 401.98 53018.15 88888.00 2019-11-19 01:25:39.413 323 15641.44 401.98 53018.15 88888.00 2019-11-19 01:25:39.913 323 15641.45 401.97 53018.18 88888.00 2019-11-19 01:25:40.413 323 15641.42 401.93 53018.23 88888.00 2019-11-19 01:25:40.913 323 15641.45 401.92 53018.18 88888.00 2019-11-19 01:25:41.413 323 15641.50 401.95 53018.24 88888.00 2019-11-19 01:25:41.913 323 15641.45 401.95 53018.31 88888.00 2019-11-19 01:25:42.413 323 15641.44 401.97 53018.29 88888.00 2019-11-19 01:25:42.913 323 15641.45 401.99 53018.29 88888.00 2019-11-19 01:25:43.413 323 15641.49 401.96 53018.28 88888.00 2019-11-19 01:25:43.913 323 15641.46 401.98 53018.38 88888.00 2019-11-19 01:25:44.413 323 15641.45 402.00 53018.38 88888.00 2019-11-19 01:25:44.913 323 15641.44 401.98 53018.34 88888.00 2019-11-19 01:25:45.413 323 15641.46 401.98 53018.34 88888.00 2019-11-19 01:25:45.913 323 15641.50 401.96 53018.30 88888.00 2019-11-19 01:25:46.413 323 15641.49 401.96 53018.26 88888.00 2019-11-19 01:25:46.913 323 15641.49 402.01 53018.29 88888.00 2019-11-19 01:25:47.413 323 15641.46 402.02 53018.30 88888.00 2019-11-19 01:25:47.913 323 15641.49 402.04 53018.36 88888.00 2019-11-19 01:25:48.413 323 15641.50 402.07 53018.36 88888.00 2019-11-19 01:25:48.913 323 15641.50 402.08 53018.33 88888.00 2019-11-19 01:25:49.413 323 15641.49 402.06 53018.33 88888.00 2019-11-19 01:25:49.913 323 15641.47 402.07 53018.31 88888.00 2019-11-19 01:25:50.413 323 15641.46 402.09 53018.33 88888.00 2019-11-19 01:25:50.913 323 15641.46 402.11 53018.32 88888.00 2019-11-19 01:25:51.413 323 15641.51 402.11 53018.34 88888.00 2019-11-19 01:25:51.913 323 15641.44 402.11 53018.31 88888.00 2019-11-19 01:25:52.413 323 15641.46 402.15 53018.32 88888.00 2019-11-19 01:25:52.913 323 15641.46 402.16 53018.31 88888.00 2019-11-19 01:25:53.413 323 15641.45 402.13 53018.31 88888.00 2019-11-19 01:25:53.913 323 15641.45 402.13 53018.32 88888.00 2019-11-19 01:25:54.413 323 15641.46 402.11 53018.32 88888.00 2019-11-19 01:25:54.913 323 15641.46 402.09 53018.35 88888.00 2019-11-19 01:25:55.413 323 15641.47 402.10 53018.38 88888.00 2019-11-19 01:25:55.913 323 15641.44 402.11 53018.35 88888.00 2019-11-19 01:25:56.413 323 15641.41 402.11 53018.32 88888.00 2019-11-19 01:25:56.913 323 15641.43 402.14 53018.36 88888.00 2019-11-19 01:25:57.413 323 15641.43 402.17 53018.28 88888.00 2019-11-19 01:25:57.913 323 15641.45 402.17 53018.31 88888.00 2019-11-19 01:25:58.413 323 15641.45 402.17 53018.33 88888.00 2019-11-19 01:25:58.913 323 15641.43 402.17 53018.33 88888.00 2019-11-19 01:25:59.413 323 15641.43 402.24 53018.32 88888.00 2019-11-19 01:25:59.913 323 15641.47 402.21 53018.28 88888.00 2019-11-19 01:26:00.413 323 15641.49 402.21 53018.33 88888.00 2019-11-19 01:26:00.913 323 15641.46 402.19 53018.34 88888.00 2019-11-19 01:26:01.413 323 15641.42 402.23 53018.32 88888.00 2019-11-19 01:26:01.913 323 15641.40 402.27 53018.36 88888.00 2019-11-19 01:26:02.413 323 15641.43 402.26 53018.36 88888.00 2019-11-19 01:26:02.913 323 15641.46 402.25 53018.42 88888.00 2019-11-19 01:26:03.413 323 15641.46 402.24 53018.33 88888.00 2019-11-19 01:26:03.913 323 15641.50 402.26 53018.29 88888.00 2019-11-19 01:26:04.413 323 15641.49 402.30 53018.29 88888.00 2019-11-19 01:26:04.913 323 15641.47 402.31 53018.27 88888.00 2019-11-19 01:26:05.413 323 15641.44 402.31 53018.25 88888.00 2019-11-19 01:26:05.913 323 15641.49 402.30 53018.28 88888.00 2019-11-19 01:26:06.413 323 15641.51 402.27 53018.37 88888.00 2019-11-19 01:26:06.913 323 15641.51 402.25 53018.36 88888.00 2019-11-19 01:26:07.413 323 15641.50 402.27 53018.32 88888.00 2019-11-19 01:26:07.913 323 15641.45 402.30 53018.26 88888.00 2019-11-19 01:26:08.413 323 15641.49 402.32 53018.21 88888.00 2019-11-19 01:26:08.913 323 15641.52 402.30 53018.27 88888.00 2019-11-19 01:26:09.413 323 15641.46 402.26 53018.29 88888.00 2019-11-19 01:26:09.913 323 15641.45 402.26 53018.31 88888.00 2019-11-19 01:26:10.413 323 15641.50 402.28 53018.27 88888.00 2019-11-19 01:26:10.913 323 15641.50 402.30 53018.24 88888.00 2019-11-19 01:26:11.413 323 15641.50 402.32 53018.24 88888.00 2019-11-19 01:26:11.913 323 15641.51 402.28 53018.25 88888.00 2019-11-19 01:26:12.413 323 15641.47 402.27 53018.25 88888.00 2019-11-19 01:26:12.913 323 15641.43 402.27 53018.28 88888.00 2019-11-19 01:26:13.413 323 15641.40 402.28 53018.27 88888.00 2019-11-19 01:26:13.913 323 15641.45 402.26 53018.30 88888.00 2019-11-19 01:26:14.413 323 15641.45 402.26 53018.32 88888.00 2019-11-19 01:26:14.913 323 15641.49 402.26 53018.27 88888.00 2019-11-19 01:26:15.413 323 15641.45 402.26 53018.28 88888.00 2019-11-19 01:26:15.913 323 15641.44 402.30 53018.29 88888.00 2019-11-19 01:26:16.413 323 15641.52 402.28 53018.32 88888.00 2019-11-19 01:26:16.913 323 15641.55 402.31 53018.36 88888.00 2019-11-19 01:26:17.913 323 15641.44 402.26 53018.34 88888.00 2019-11-19 01:26:18.413 323 15641.45 402.34 53018.36 88888.00 2019-11-19 01:26:18.913 323 15641.46 402.28 53018.35 88888.00 2019-11-19 01:26:19.413 323 15641.45 402.24 53018.28 88888.00 2019-11-19 01:26:19.913 323 15641.42 402.30 53018.24 88888.00 2019-11-19 01:26:20.413 323 15641.36 402.32 53018.24 88888.00 2019-11-19 01:26:20.913 323 15641.44 402.31 53018.27 88888.00 2019-11-19 01:26:21.413 323 15641.46 402.34 53018.24 88888.00 2019-11-19 01:26:21.913 323 15641.42 402.33 53018.18 88888.00 2019-11-19 01:26:22.413 323 15641.38 402.33 53018.21 88888.00 2019-11-19 01:26:22.913 323 15641.43 402.32 53018.22 88888.00 2019-11-19 01:26:23.413 323 15641.44 402.28 53018.23 88888.00 2019-11-19 01:26:23.913 323 15641.46 402.31 53018.19 88888.00 2019-11-19 01:26:24.413 323 15641.47 402.33 53018.19 88888.00 2019-11-19 01:26:24.913 323 15641.42 402.36 53018.21 88888.00 2019-11-19 01:26:25.913 323 15641.41 402.34 53018.23 88888.00 2019-11-19 01:26:26.413 323 15641.45 402.35 53018.29 88888.00 2019-11-19 01:26:26.913 323 15641.42 402.37 53018.27 88888.00 2019-11-19 01:26:27.413 323 15641.37 402.35 53018.25 88888.00 2019-11-19 01:26:27.913 323 15641.42 402.36 53018.25 88888.00 2019-11-19 01:26:28.413 323 15641.43 402.35 53018.25 88888.00 2019-11-19 01:26:28.913 323 15641.45 402.32 53018.29 88888.00 2019-11-19 01:26:29.413 323 15641.43 402.33 53018.31 88888.00 2019-11-19 01:26:29.913 323 15641.42 402.34 53018.30 88888.00 2019-11-19 01:26:30.413 323 15641.42 402.35 53018.32 88888.00 2019-11-19 01:26:30.913 323 15641.41 402.35 53018.35 88888.00 2019-11-19 01:26:31.413 323 15641.38 402.34 53018.32 88888.00 2019-11-19 01:26:31.913 323 15641.41 402.32 53018.32 88888.00 2019-11-19 01:26:32.413 323 15641.41 402.31 53018.34 88888.00 2019-11-19 01:26:32.913 323 15641.41 402.34 53018.36 88888.00 2019-11-19 01:26:33.413 323 15641.36 402.35 53018.28 88888.00 2019-11-19 01:26:33.913 323 15641.38 402.36 53018.31 88888.00 2019-11-19 01:26:34.413 323 15641.43 402.40 53018.30 88888.00 2019-11-19 01:26:34.913 323 15641.44 402.37 53018.24 88888.00 2019-11-19 01:26:35.413 323 15641.43 402.34 53018.24 88888.00 2019-11-19 01:26:35.913 323 15641.46 402.35 53018.25 88888.00 2019-11-19 01:26:36.413 323 15641.47 402.36 53018.26 88888.00 2019-11-19 01:26:36.913 323 15641.45 402.35 53018.22 88888.00 2019-11-19 01:26:37.413 323 15641.41 402.33 53018.21 88888.00 2019-11-19 01:26:37.913 323 15641.38 402.31 53018.21 88888.00 2019-11-19 01:26:38.413 323 15641.42 402.33 53018.26 88888.00 2019-11-19 01:26:38.913 323 15641.43 402.37 53018.31 88888.00 2019-11-19 01:26:39.413 323 15641.43 402.37 53018.28 88888.00 2019-11-19 01:26:39.913 323 15641.41 402.41 53018.25 88888.00 2019-11-19 01:26:40.413 323 15641.36 402.40 53018.24 88888.00 2019-11-19 01:26:40.913 323 15641.37 402.36 53018.22 88888.00 2019-11-19 01:26:41.413 323 15641.40 402.44 53018.22 88888.00 2019-11-19 01:26:41.913 323 15641.42 402.47 53018.22 88888.00 2019-11-19 01:26:42.413 323 15641.41 402.47 53018.19 88888.00 2019-11-19 01:26:42.913 323 15641.37 402.48 53018.16 88888.00 2019-11-19 01:26:43.413 323 15641.35 402.49 53018.15 88888.00 2019-11-19 01:26:43.913 323 15641.33 402.48 53018.10 88888.00 2019-11-19 01:26:44.413 323 15641.37 402.47 53018.15 88888.00 2019-11-19 01:26:44.913 323 15641.38 402.49 53018.22 88888.00 2019-11-19 01:26:45.413 323 15641.38 402.50 53018.25 88888.00 2019-11-19 01:26:45.913 323 15641.42 402.49 53018.19 88888.00 2019-11-19 01:26:46.413 323 15641.43 402.48 53018.18 88888.00 2019-11-19 01:26:46.913 323 15641.43 402.45 53018.24 88888.00 2019-11-19 01:26:47.413 323 15641.40 402.47 53018.23 88888.00 2019-11-19 01:26:47.913 323 15641.37 402.47 53018.22 88888.00 2019-11-19 01:26:48.413 323 15641.37 402.41 53018.21 88888.00 2019-11-19 01:26:49.413 323 15641.40 402.40 53018.16 88888.00 2019-11-19 01:26:49.913 323 15641.37 402.41 53018.16 88888.00 2019-11-19 01:26:50.413 323 15641.34 402.41 53018.17 88888.00 2019-11-19 01:26:50.913 323 15641.32 402.39 53018.17 88888.00 2019-11-19 01:26:51.413 323 15641.36 402.36 53018.22 88888.00 2019-11-19 01:26:51.913 323 15641.38 402.35 53018.22 88888.00 2019-11-19 01:26:52.413 323 15641.35 402.41 53018.22 88888.00 2019-11-19 01:26:52.913 323 15641.32 402.43 53018.23 88888.00 2019-11-19 01:26:53.413 323 15641.32 402.42 53018.24 88888.00 2019-11-19 01:26:53.913 323 15641.32 402.43 53018.25 88888.00 2019-11-19 01:26:54.413 323 15641.36 402.44 53018.22 88888.00 2019-11-19 01:26:54.913 323 15641.43 402.42 53018.22 88888.00 2019-11-19 01:26:55.413 323 15641.41 402.40 53018.17 88888.00 2019-11-19 01:26:55.913 323 15641.34 402.37 53018.17 88888.00 2019-11-19 01:26:56.413 323 15641.31 402.41 53018.18 88888.00 2019-11-19 01:26:56.913 323 15641.35 402.48 53018.19 88888.00 2019-11-19 01:26:57.413 323 15641.38 402.47 53018.24 88888.00 2019-11-19 01:26:57.913 323 15641.36 402.45 53018.25 88888.00 2019-11-19 01:26:58.413 323 15641.34 402.44 53018.21 88888.00 2019-11-19 01:26:58.913 323 15641.27 402.43 53018.16 88888.00 2019-11-19 01:26:59.413 323 15641.33 402.43 53018.21 88888.00 2019-11-19 01:26:59.913 323 15641.33 402.44 53018.22 88888.00 2019-11-19 01:27:00.413 323 15641.35 402.42 53018.25 88888.00 2019-11-19 01:27:00.913 323 15641.38 402.37 53018.24 88888.00 2019-11-19 01:27:01.413 323 15641.38 402.39 53018.24 88888.00 2019-11-19 01:27:01.913 323 15641.35 402.40 53018.22 88888.00 2019-11-19 01:27:02.413 323 15641.37 402.41 53018.24 88888.00 2019-11-19 01:27:02.913 323 15641.33 402.43 53018.22 88888.00 2019-11-19 01:27:03.413 323 15641.29 402.40 53018.19 88888.00 2019-11-19 01:27:03.913 323 15641.33 402.34 53018.16 88888.00 2019-11-19 01:27:04.413 323 15641.34 402.31 53018.16 88888.00 2019-11-19 01:27:04.913 323 15641.31 402.32 53018.15 88888.00 2019-11-19 01:27:05.413 323 15641.27 402.39 53018.11 88888.00 2019-11-19 01:27:05.913 323 15641.28 402.39 53018.11 88888.00 2019-11-19 01:27:06.413 323 15641.32 402.35 53018.17 88888.00 2019-11-19 01:27:06.913 323 15641.32 402.39 53018.23 88888.00 2019-11-19 01:27:07.413 323 15641.36 402.39 53018.19 88888.00 2019-11-19 01:27:07.913 323 15641.34 402.41 53018.15 88888.00 2019-11-19 01:27:08.413 323 15641.34 402.36 53018.16 88888.00 2019-11-19 01:27:08.913 323 15641.34 402.35 53018.18 88888.00 2019-11-19 01:27:09.413 323 15641.34 402.36 53018.21 88888.00 2019-11-19 01:27:09.913 323 15641.35 402.39 53018.24 88888.00 2019-11-19 01:27:10.413 323 15641.32 402.42 53018.23 88888.00 2019-11-19 01:27:10.913 323 15641.25 402.39 53018.24 88888.00 2019-11-19 01:27:11.413 323 15641.31 402.40 53018.23 88888.00 2019-11-19 01:27:11.913 323 15641.29 402.40 53018.19 88888.00 2019-11-19 01:27:12.413 323 15641.25 402.44 53018.24 88888.00 2019-11-19 01:27:12.913 323 15641.27 402.47 53018.23 88888.00 2019-11-19 01:27:13.413 323 15641.25 402.43 53018.19 88888.00 2019-11-19 01:27:13.913 323 15641.31 402.42 53018.19 88888.00 2019-11-19 01:27:14.413 323 15641.31 402.44 53018.21 88888.00 2019-11-19 01:27:14.913 323 15641.27 402.45 53018.23 88888.00 2019-11-19 01:27:15.413 323 15641.26 402.43 53018.16 88888.00 2019-11-19 01:27:15.913 323 15641.25 402.40 53018.19 88888.00 2019-11-19 01:27:16.413 323 15641.24 402.36 53018.21 88888.00 2019-11-19 01:27:16.913 323 15641.26 402.39 53018.23 88888.00 2019-11-19 01:27:17.413 323 15641.26 402.41 53018.21 88888.00 2019-11-19 01:27:17.913 323 15641.27 402.43 53018.22 88888.00 2019-11-19 01:27:18.413 323 15641.28 402.41 53018.23 88888.00 2019-11-19 01:27:18.913 323 15641.26 402.41 53018.22 88888.00 2019-11-19 01:27:19.413 323 15641.20 402.40 53018.22 88888.00 2019-11-19 01:27:19.913 323 15641.19 402.43 53018.21 88888.00 2019-11-19 01:27:20.413 323 15641.24 402.42 53018.25 88888.00 2019-11-19 01:27:20.913 323 15641.25 402.41 53018.28 88888.00 2019-11-19 01:27:21.413 323 15641.24 402.42 53018.25 88888.00 2019-11-19 01:27:21.913 323 15641.27 402.39 53018.30 88888.00 2019-11-19 01:27:22.413 323 15641.27 402.41 53018.30 88888.00 2019-11-19 01:27:22.913 323 15641.24 402.40 53018.31 88888.00 2019-11-19 01:27:23.413 323 15641.28 402.42 53018.31 88888.00 2019-11-19 01:27:23.913 323 15641.31 402.42 53018.28 88888.00 2019-11-19 01:27:24.413 323 15641.27 402.43 53018.27 88888.00 2019-11-19 01:27:24.913 323 15641.25 402.40 53018.29 88888.00 2019-11-19 01:27:25.413 323 15641.24 402.34 53018.31 88888.00 2019-11-19 01:27:25.913 323 15641.25 402.35 53018.32 88888.00 2019-11-19 01:27:26.413 323 15641.22 402.36 53018.35 88888.00 2019-11-19 01:27:26.913 323 15641.20 402.43 53018.32 88888.00 2019-11-19 01:27:27.413 323 15641.22 402.45 53018.32 88888.00 2019-11-19 01:27:27.913 323 15641.19 402.43 53018.37 88888.00 2019-11-19 01:27:28.413 323 15641.20 402.41 53018.35 88888.00 2019-11-19 01:27:28.913 323 15641.17 402.36 53018.31 88888.00 2019-11-19 01:27:29.413 323 15641.18 402.36 53018.32 88888.00 2019-11-19 01:27:29.913 323 15641.19 402.36 53018.38 88888.00 2019-11-19 01:27:30.913 323 15641.20 402.36 53018.31 88888.00 2019-11-19 01:27:31.413 323 15641.20 402.37 53018.24 88888.00 2019-11-19 01:27:31.913 323 15641.18 402.36 53018.29 88888.00 2019-11-19 01:27:32.413 323 15641.18 402.39 53018.34 88888.00 2019-11-19 01:27:32.913 323 15641.15 402.40 53018.33 88888.00 2019-11-19 01:27:33.413 323 15641.14 402.39 53018.30 88888.00 2019-11-19 01:27:33.913 323 15641.15 402.37 53018.27 88888.00 2019-11-19 01:27:34.413 323 15641.13 402.37 53018.26 88888.00 2019-11-19 01:27:34.913 323 15641.13 402.36 53018.24 88888.00 2019-11-19 01:27:35.413 323 15641.14 402.41 53018.27 88888.00 2019-11-19 01:27:35.913 323 15641.17 402.41 53018.31 88888.00 2019-11-19 01:27:36.413 323 15641.17 402.41 53018.32 88888.00 2019-11-19 01:27:36.913 323 15641.18 402.40 53018.32 88888.00 2019-11-19 01:27:37.413 323 15641.17 402.39 53018.28 88888.00 2019-11-19 01:27:37.913 323 15641.16 402.41 53018.32 88888.00 2019-11-19 01:27:38.413 323 15641.15 402.42 53018.31 88888.00 2019-11-19 01:27:38.913 323 15641.13 402.39 53018.27 88888.00 2019-11-19 01:27:39.413 323 15641.10 402.37 53018.24 88888.00 2019-11-19 01:27:39.913 323 15641.09 402.40 53018.24 88888.00 2019-11-19 01:27:40.913 323 15641.06 402.43 53018.19 88888.00 2019-11-19 01:27:41.413 323 15641.07 402.40 53018.19 88888.00 2019-11-19 01:27:41.913 323 15641.09 402.40 53018.21 88888.00 2019-11-19 01:27:42.413 323 15641.13 402.42 53018.23 88888.00 2019-11-19 01:27:42.913 323 15641.11 402.43 53018.29 88888.00 2019-11-19 01:27:43.413 323 15641.14 402.41 53018.33 88888.00 2019-11-19 01:27:43.913 323 15641.08 402.43 53018.32 88888.00 2019-11-19 01:27:44.413 323 15641.06 402.41 53018.32 88888.00 2019-11-19 01:27:44.913 323 15641.06 402.40 53018.28 88888.00 2019-11-19 01:27:45.413 323 15641.08 402.37 53018.29 88888.00 2019-11-19 01:27:45.913 323 15641.02 402.40 53018.28 88888.00 2019-11-19 01:27:46.413 323 15641.06 402.42 53018.28 88888.00 2019-11-19 01:27:46.913 323 15641.07 402.41 53018.28 88888.00 2019-11-19 01:27:47.413 323 15641.04 402.40 53018.31 88888.00 2019-11-19 01:27:47.913 323 15641.02 402.39 53018.36 88888.00 2019-11-19 01:27:48.413 323 15641.07 402.42 53018.34 88888.00 2019-11-19 01:27:48.913 323 15641.05 402.44 53018.31 88888.00 2019-11-19 01:27:49.413 323 15640.99 402.42 53018.27 88888.00 2019-11-19 01:27:49.913 323 15640.99 402.47 53018.32 88888.00 2019-11-19 01:27:50.413 323 15641.00 402.51 53018.38 88888.00 2019-11-19 01:27:50.913 323 15641.01 402.48 53018.35 88888.00 2019-11-19 01:27:51.413 323 15641.04 402.44 53018.35 88888.00 2019-11-19 01:27:51.913 323 15640.98 402.45 53018.35 88888.00 2019-11-19 01:27:52.413 323 15640.96 402.48 53018.31 88888.00 2019-11-19 01:27:52.913 323 15640.95 402.45 53018.31 88888.00 2019-11-19 01:27:53.413 323 15640.88 402.45 53018.29 88888.00 2019-11-19 01:27:53.913 323 15640.88 402.44 53018.35 88888.00 2019-11-19 01:27:54.413 323 15640.87 402.43 53018.34 88888.00 2019-11-19 01:27:54.913 323 15640.87 402.43 53018.34 88888.00 2019-11-19 01:27:55.413 323 15640.89 402.41 53018.31 88888.00 2019-11-19 01:27:55.913 323 15640.87 402.39 53018.32 88888.00 2019-11-19 01:27:56.413 323 15640.90 402.35 53018.32 88888.00 2019-11-19 01:27:56.913 323 15640.92 402.23 53018.28 88888.00 2019-11-19 01:27:57.413 323 15640.89 402.30 53018.29 88888.00 2019-11-19 01:27:57.913 323 15640.88 402.32 53018.31 88888.00 2019-11-19 01:27:58.913 323 15640.86 402.33 53018.29 88888.00 2019-11-19 01:27:59.413 323 15640.87 402.33 53018.31 88888.00 2019-11-19 01:27:59.913 323 15640.87 402.34 53018.33 88888.00 2019-11-19 01:28:00.413 323 15640.86 402.36 53018.37 88888.00 2019-11-19 01:28:00.913 323 15640.86 402.35 53018.34 88888.00 2019-11-19 01:28:01.413 323 15640.88 402.35 53018.34 88888.00 2019-11-19 01:28:01.913 323 15640.88 402.41 53018.36 88888.00 2019-11-19 01:28:02.413 323 15640.87 402.42 53018.34 88888.00 2019-11-19 01:28:02.913 323 15640.83 402.39 53018.36 88888.00 2019-11-19 01:28:03.413 323 15640.82 402.36 53018.39 88888.00 2019-11-19 01:28:03.913 323 15640.83 402.34 53018.45 88888.00 2019-11-19 01:28:04.413 323 15640.84 402.36 53018.43 88888.00 2019-11-19 01:28:04.913 323 15640.88 402.41 53018.44 88888.00 2019-11-19 01:28:05.413 323 15640.87 402.37 53018.41 88888.00 2019-11-19 01:28:05.913 323 15640.86 402.35 53018.44 88888.00 2019-11-19 01:28:06.413 323 15640.82 402.33 53018.47 88888.00 2019-11-19 01:28:06.913 323 15640.83 402.32 53018.48 88888.00 2019-11-19 01:28:07.404 323 15640.77 402.36 53018.44 88888.00 2019-11-19 01:28:07.904 323 15640.79 402.39 53018.45 88888.00 2019-11-19 01:28:08.904 323 15640.79 402.36 53018.39 88888.00 2019-11-19 01:28:09.404 323 15640.79 402.37 53018.45 88888.00 2019-11-19 01:28:09.904 323 15640.79 402.32 53018.41 88888.00 2019-11-19 01:28:10.404 323 15640.78 402.31 53018.39 88888.00 2019-11-19 01:28:10.904 323 15640.80 402.35 53018.44 88888.00 2019-11-19 01:28:11.404 323 15640.79 402.36 53018.44 88888.00 2019-11-19 01:28:11.904 323 15640.81 402.36 53018.44 88888.00 2019-11-19 01:28:12.404 323 15640.81 402.35 53018.43 88888.00 2019-11-19 01:28:12.904 323 15640.77 402.33 53018.43 88888.00 2019-11-19 01:28:13.404 323 15640.77 402.33 53018.41 88888.00 2019-11-19 01:28:13.904 323 15640.75 402.35 53018.41 88888.00 2019-11-19 01:28:14.404 323 15640.72 402.35 53018.44 88888.00 2019-11-19 01:28:14.904 323 15640.70 402.31 53018.46 88888.00 2019-11-19 01:28:15.404 323 15640.70 402.31 53018.43 88888.00 2019-11-19 01:28:15.904 323 15640.74 402.36 53018.39 88888.00 2019-11-19 01:28:16.404 323 15640.75 402.35 53018.42 88888.00 2019-11-19 01:28:16.904 323 15640.70 402.34 53018.41 88888.00 2019-11-19 01:28:17.404 323 15640.72 402.33 53018.33 88888.00 2019-11-19 01:28:17.904 323 15640.75 402.28 53018.32 88888.00 2019-11-19 01:28:18.404 323 15640.72 402.27 53018.37 88888.00 2019-11-19 01:28:18.904 323 15640.69 402.27 53018.42 88888.00 2019-11-19 01:28:19.404 323 15640.69 402.32 53018.35 88888.00 2019-11-19 01:28:19.904 323 15640.66 402.35 53018.38 88888.00 2019-11-19 01:28:20.404 323 15640.70 402.34 53018.41 88888.00 2019-11-19 01:28:20.904 323 15640.71 402.32 53018.37 88888.00 2019-11-19 01:28:21.404 323 15640.77 402.31 53018.43 88888.00 2019-11-19 01:28:22.404 323 15640.75 402.40 53018.45 88888.00 2019-11-19 01:28:22.904 323 15640.72 402.39 53018.43 88888.00 2019-11-19 01:28:23.404 323 15640.73 402.37 53018.38 88888.00 2019-11-19 01:28:23.904 323 15640.69 402.33 53018.39 88888.00 2019-11-19 01:28:24.404 323 15640.70 402.30 53018.42 88888.00 2019-11-19 01:28:24.904 323 15640.70 402.33 53018.43 88888.00 2019-11-19 01:28:25.404 323 15640.68 402.33 53018.39 88888.00 2019-11-19 01:28:25.904 323 15640.65 402.31 53018.41 88888.00 2019-11-19 01:28:26.404 323 15640.64 402.32 53018.43 88888.00 2019-11-19 01:28:26.904 323 15640.63 402.34 53018.37 88888.00 2019-11-19 01:28:27.404 323 15640.69 402.28 53018.38 88888.00 2019-11-19 01:28:27.904 323 15640.64 402.30 53018.39 88888.00 2019-11-19 01:28:28.404 323 15640.62 402.28 53018.35 88888.00 2019-11-19 01:28:28.904 323 15640.62 402.24 53018.29 88888.00 2019-11-19 01:28:29.404 323 15640.61 402.26 53018.28 88888.00 2019-11-19 01:28:29.904 323 15640.62 402.26 53018.33 88888.00 2019-11-19 01:28:30.404 323 15640.62 402.28 53018.33 88888.00 2019-11-19 01:28:30.904 323 15640.59 402.26 53018.29 88888.00 2019-11-19 01:28:31.404 323 15640.57 402.25 53018.32 88888.00 2019-11-19 01:28:31.904 323 15640.61 402.31 53018.34 88888.00 2019-11-19 01:28:32.404 323 15640.60 402.28 53018.32 88888.00 2019-11-19 01:28:32.904 323 15640.57 402.23 53018.32 88888.00 2019-11-19 01:28:33.404 323 15640.59 402.22 53018.37 88888.00 2019-11-19 01:28:33.904 323 15640.57 402.21 53018.34 88888.00 2019-11-19 01:28:34.404 323 15640.54 402.21 53018.25 88888.00 2019-11-19 01:28:34.904 323 15640.55 402.26 53018.26 88888.00 2019-11-19 01:28:35.404 323 15640.61 402.32 53018.30 88888.00 2019-11-19 01:28:35.904 323 15640.63 402.30 53018.29 88888.00 2019-11-19 01:28:36.404 323 15640.54 402.24 53018.32 88888.00 2019-11-19 01:28:36.904 323 15640.50 402.17 53018.33 88888.00 2019-11-19 01:28:37.404 323 15640.54 402.22 53018.33 88888.00 2019-11-19 01:28:37.904 323 15640.55 402.24 53018.29 88888.00 2019-11-19 01:28:38.404 323 15640.53 402.25 53018.32 88888.00 2019-11-19 01:28:38.904 323 15640.53 402.24 53018.34 88888.00 2019-11-19 01:28:39.404 323 15640.55 402.22 53018.31 88888.00 2019-11-19 01:28:39.904 323 15640.61 402.19 53018.33 88888.00 2019-11-19 01:28:40.404 323 15640.60 402.24 53018.36 88888.00 2019-11-19 01:28:40.904 323 15640.59 402.25 53018.37 88888.00 2019-11-19 01:28:41.404 323 15640.55 402.17 53018.37 88888.00 2019-11-19 01:28:41.904 323 15640.53 402.22 53018.39 88888.00 2019-11-19 01:28:42.404 323 15640.52 402.25 53018.41 88888.00 2019-11-19 01:28:42.904 323 15640.54 402.23 53018.39 88888.00 2019-11-19 01:28:43.404 323 15640.51 402.23 53018.36 88888.00 2019-11-19 01:28:43.904 323 15640.48 402.27 53018.34 88888.00 2019-11-19 01:28:44.404 323 15640.50 402.25 53018.36 88888.00 2019-11-19 01:28:44.904 323 15640.47 402.23 53018.33 88888.00 2019-11-19 01:28:45.404 323 15640.56 402.23 53018.35 88888.00 2019-11-19 01:28:45.904 323 15640.59 402.23 53018.37 88888.00 2019-11-19 01:28:46.404 323 15640.54 402.23 53018.39 88888.00 2019-11-19 01:28:46.904 323 15640.51 402.22 53018.30 88888.00 2019-11-19 01:28:47.404 323 15640.50 402.17 53018.31 88888.00 2019-11-19 01:28:47.904 323 15640.54 402.22 53018.37 88888.00 2019-11-19 01:28:48.404 323 15640.54 402.18 53018.34 88888.00 2019-11-19 01:28:48.904 323 15640.51 402.14 53018.36 88888.00 2019-11-19 01:28:49.404 323 15640.50 402.15 53018.37 88888.00 2019-11-19 01:28:49.904 323 15640.53 402.17 53018.37 88888.00 2019-11-19 01:28:50.404 323 15640.53 402.21 53018.37 88888.00 2019-11-19 01:28:50.904 323 15640.54 402.25 53018.36 88888.00 2019-11-19 01:28:51.404 323 15640.56 402.27 53018.42 88888.00 2019-11-19 01:28:51.904 323 15640.51 402.27 53018.41 88888.00 2019-11-19 01:28:52.404 323 15640.46 402.26 53018.38 88888.00 2019-11-19 01:28:52.904 323 15640.47 402.27 53018.33 88888.00 2019-11-19 01:28:53.404 323 15640.44 402.24 53018.32 88888.00 2019-11-19 01:28:53.904 323 15640.44 402.19 53018.38 88888.00 2019-11-19 01:28:54.404 323 15640.44 402.16 53018.38 88888.00 2019-11-19 01:28:54.904 323 15640.50 402.17 53018.35 88888.00 2019-11-19 01:28:55.404 323 15640.46 402.17 53018.39 88888.00 2019-11-19 01:28:55.904 323 15640.47 402.14 53018.35 88888.00 2019-11-19 01:28:56.404 323 15640.45 402.17 53018.31 88888.00 2019-11-19 01:28:56.904 323 15640.46 402.17 53018.34 88888.00 2019-11-19 01:28:57.404 323 15640.44 402.17 53018.33 88888.00 2019-11-19 01:28:57.904 323 15640.47 402.16 53018.31 88888.00 2019-11-19 01:28:58.404 323 15640.42 402.13 53018.32 88888.00 2019-11-19 01:28:58.904 323 15640.43 402.08 53018.36 88888.00 2019-11-19 01:28:59.404 323 15640.42 402.08 53018.41 88888.00 2019-11-19 01:28:59.904 323 15640.42 402.07 53018.39 88888.00 2019-11-19 01:29:00.404 323 15640.44 402.07 53018.36 88888.00 2019-11-19 01:29:00.904 323 15640.47 402.06 53018.31 88888.00 2019-11-19 01:29:01.404 323 15640.45 402.06 53018.31 88888.00 2019-11-19 01:29:01.904 323 15640.44 402.08 53018.32 88888.00 2019-11-19 01:29:02.404 323 15640.43 402.06 53018.37 88888.00 2019-11-19 01:29:02.904 323 15640.43 402.06 53018.31 88888.00 2019-11-19 01:29:03.904 323 15640.41 402.06 53018.30 88888.00 2019-11-19 01:29:04.404 323 15640.45 402.02 53018.34 88888.00 2019-11-19 01:29:04.904 323 15640.48 402.00 53018.31 88888.00 2019-11-19 01:29:05.404 323 15640.44 402.01 53018.29 88888.00 2019-11-19 01:29:05.904 323 15640.41 402.02 53018.32 88888.00 2019-11-19 01:29:06.404 323 15640.38 401.99 53018.34 88888.00 2019-11-19 01:29:06.904 323 15640.45 401.98 53018.38 88888.00 2019-11-19 01:29:07.404 323 15640.43 402.00 53018.38 88888.00 2019-11-19 01:29:07.904 323 15640.45 401.99 53018.37 88888.00 2019-11-19 01:29:08.404 323 15640.43 402.01 53018.38 88888.00 2019-11-19 01:29:08.904 323 15640.38 402.00 53018.39 88888.00 2019-11-19 01:29:09.404 323 15640.38 401.98 53018.38 88888.00 2019-11-19 01:29:09.904 323 15640.37 401.99 53018.37 88888.00 2019-11-19 01:29:10.404 323 15640.43 402.00 53018.34 88888.00 2019-11-19 01:29:10.904 323 15640.43 402.02 53018.38 88888.00 2019-11-19 01:29:11.404 323 15640.41 402.04 53018.41 88888.00 2019-11-19 01:29:11.904 323 15640.39 402.00 53018.37 88888.00 2019-11-19 01:29:12.404 323 15640.39 401.99 53018.33 88888.00 2019-11-19 01:29:12.904 323 15640.38 401.98 53018.31 88888.00 2019-11-19 01:29:13.904 323 15640.36 401.96 53018.38 88888.00 2019-11-19 01:29:14.404 323 15640.41 401.93 53018.35 88888.00 2019-11-19 01:29:14.904 323 15640.41 401.97 53018.34 88888.00 2019-11-19 01:29:15.404 323 15640.41 401.98 53018.33 88888.00 2019-11-19 01:29:15.904 323 15640.42 401.93 53018.28 88888.00 2019-11-19 01:29:16.404 323 15640.39 401.92 53018.35 88888.00 2019-11-19 01:29:16.904 323 15640.44 401.92 53018.42 88888.00 2019-11-19 01:29:17.404 323 15640.43 401.91 53018.41 88888.00 2019-11-19 01:29:17.904 323 15640.43 401.90 53018.36 88888.00 2019-11-19 01:29:18.404 323 15640.44 401.90 53018.38 88888.00 2019-11-19 01:29:18.904 323 15640.43 401.85 53018.37 88888.00 2019-11-19 01:29:19.404 323 15640.44 401.87 53018.33 88888.00 2019-11-19 01:29:19.904 323 15640.44 401.90 53018.35 88888.00 2019-11-19 01:29:20.404 323 15640.42 401.85 53018.35 88888.00 2019-11-19 01:29:20.904 323 15640.43 401.80 53018.33 88888.00 2019-11-19 01:29:21.404 323 15640.41 401.80 53018.31 88888.00 2019-11-19 01:29:21.904 323 15640.43 401.81 53018.30 88888.00 2019-11-19 01:29:22.404 323 15640.44 401.81 53018.29 88888.00 2019-11-19 01:29:22.904 323 15640.41 401.79 53018.28 88888.00 2019-11-19 01:29:23.404 323 15640.41 401.76 53018.32 88888.00 2019-11-19 01:29:23.904 323 15640.41 401.81 53018.33 88888.00 2019-11-19 01:29:24.404 323 15640.44 401.81 53018.31 88888.00 2019-11-19 01:29:24.904 323 15640.43 401.82 53018.26 88888.00 2019-11-19 01:29:25.404 323 15640.37 401.80 53018.26 88888.00 2019-11-19 01:29:25.904 323 15640.36 401.79 53018.31 88888.00 2019-11-19 01:29:26.404 323 15640.38 401.76 53018.28 88888.00 2019-11-19 01:29:26.904 323 15640.35 401.75 53018.27 88888.00 2019-11-19 01:29:27.404 323 15640.33 401.71 53018.25 88888.00 2019-11-19 01:29:27.904 323 15640.35 401.72 53018.25 88888.00 2019-11-19 01:29:28.404 323 15640.38 401.70 53018.24 88888.00 2019-11-19 01:29:28.904 323 15640.39 401.73 53018.23 88888.00 2019-11-19 01:29:29.404 323 15640.42 401.70 53018.29 88888.00 2019-11-19 01:29:29.904 323 15640.46 401.65 53018.31 88888.00 2019-11-19 01:29:30.404 323 15640.44 401.68 53018.35 88888.00 2019-11-19 01:29:30.904 323 15640.42 401.74 53018.33 88888.00 2019-11-19 01:29:31.404 323 15640.43 401.74 53018.32 88888.00 2019-11-19 01:29:31.904 323 15640.42 401.72 53018.38 88888.00 2019-11-19 01:29:32.404 323 15640.39 401.78 53018.38 88888.00 2019-11-19 01:29:32.904 323 15640.38 401.78 53018.34 88888.00 2019-11-19 01:29:33.404 323 15640.34 401.78 53018.35 88888.00 2019-11-19 01:29:33.904 323 15640.39 401.75 53018.35 88888.00 2019-11-19 01:29:34.404 323 15640.39 401.79 53018.38 88888.00 2019-11-19 01:29:34.904 323 15640.43 401.81 53018.38 88888.00 2019-11-19 01:29:35.404 323 15640.45 401.79 53018.31 88888.00 2019-11-19 01:29:35.904 323 15640.42 401.80 53018.29 88888.00 2019-11-19 01:29:36.404 323 15640.45 401.78 53018.32 88888.00 2019-11-19 01:29:36.904 323 15640.47 401.75 53018.29 88888.00 2019-11-19 01:29:37.404 323 15640.43 401.68 53018.28 88888.00 2019-11-19 01:29:37.904 323 15640.45 401.68 53018.27 88888.00 2019-11-19 01:29:38.404 323 15640.41 401.68 53018.31 88888.00 2019-11-19 01:29:38.904 323 15640.43 401.68 53018.31 88888.00 2019-11-19 01:29:39.404 323 15640.44 401.71 53018.31 88888.00 2019-11-19 01:29:39.904 323 15640.41 401.68 53018.29 88888.00 2019-11-19 01:29:40.404 323 15640.41 401.64 53018.30 88888.00 2019-11-19 01:29:40.904 323 15640.43 401.63 53018.29 88888.00 2019-11-19 01:29:41.404 323 15640.44 401.65 53018.28 88888.00 2019-11-19 01:29:41.904 323 15640.43 401.64 53018.30 88888.00 2019-11-19 01:29:42.404 323 15640.44 401.62 53018.33 88888.00 2019-11-19 01:29:42.904 323 15640.44 401.61 53018.41 88888.00 2019-11-19 01:29:43.404 323 15640.45 401.58 53018.31 88888.00 2019-11-19 01:29:43.904 323 15640.45 401.61 53018.27 88888.00 2019-11-19 01:29:44.404 323 15640.43 401.64 53018.28 88888.00 2019-11-19 01:29:45.404 323 15640.42 401.61 53018.30 88888.00 2019-11-19 01:29:45.904 323 15640.42 401.56 53018.29 88888.00 2019-11-19 01:29:46.404 323 15640.42 401.56 53018.34 88888.00 2019-11-19 01:29:46.904 323 15640.43 401.56 53018.37 88888.00 2019-11-19 01:29:47.404 323 15640.45 401.58 53018.33 88888.00 2019-11-19 01:29:47.904 323 15640.44 401.63 53018.35 88888.00 2019-11-19 01:29:48.404 323 15640.42 401.66 53018.34 88888.00 2019-11-19 01:29:48.904 323 15640.39 401.67 53018.36 88888.00 2019-11-19 01:29:49.404 323 15640.41 401.67 53018.32 88888.00 2019-11-19 01:29:49.904 323 15640.44 401.63 53018.27 88888.00 2019-11-19 01:29:50.404 323 15640.47 401.57 53018.24 88888.00 2019-11-19 01:29:50.904 323 15640.50 401.57 53018.24 88888.00 2019-11-19 01:29:51.404 323 15640.50 401.59 53018.23 88888.00 2019-11-19 01:29:51.904 323 15640.51 401.61 53018.26 88888.00 2019-11-19 01:29:52.404 323 15640.46 401.63 53018.29 88888.00 2019-11-19 01:29:52.904 323 15640.47 401.59 53018.30 88888.00 2019-11-19 01:29:53.404 323 15640.47 401.59 53018.31 88888.00 2019-11-19 01:29:53.904 323 15640.44 401.62 53018.35 88888.00 2019-11-19 01:29:54.404 323 15640.44 401.64 53018.31 88888.00 2019-11-19 01:29:54.904 323 15640.46 401.70 53018.27 88888.00 2019-11-19 01:29:55.404 323 15640.46 401.70 53018.32 88888.00 2019-11-19 01:29:55.904 323 15640.46 401.65 53018.36 88888.00 2019-11-19 01:29:56.404 323 15640.48 401.67 53018.35 88888.00 2019-11-19 01:29:56.904 323 15640.45 401.65 53018.37 88888.00 2019-11-19 01:29:57.404 323 15640.47 401.65 53018.41 88888.00 2019-11-19 01:29:57.904 323 15640.48 401.65 53018.39 88888.00 2019-11-19 01:29:58.404 323 15640.47 401.64 53018.31 88888.00 2019-11-19 01:29:58.904 323 15640.46 401.61 53018.35 88888.00 2019-11-19 01:29:59.404 323 15640.50 401.55 53018.41 88888.00 2019-11-19 01:29:59.904 323 15640.47 401.49 53018.38 88888.00 2019-11-19 01:30:00.404 323 15640.44 401.54 53018.38 88888.00 2019-11-19 01:30:00.904 323 15640.45 401.53 53018.32 88888.00 2019-11-19 01:30:01.404 323 15640.46 401.56 53018.33 88888.00 2019-11-19 01:30:01.904 323 15640.47 401.61 53018.33 88888.00 2019-11-19 01:30:02.404 323 15640.47 401.62 53018.31 88888.00 2019-11-19 01:30:02.904 323 15640.45 401.62 53018.30 88888.00 2019-11-19 01:30:03.404 323 15640.50 401.59 53018.29 88888.00 2019-11-19 01:30:03.904 323 15640.51 401.57 53018.30 88888.00 2019-11-19 01:30:04.404 323 15640.51 401.58 53018.31 88888.00 2019-11-19 01:30:04.904 323 15640.51 401.57 53018.25 88888.00 2019-11-19 01:30:05.404 323 15640.52 401.58 53018.24 88888.00 2019-11-19 01:30:05.904 323 15640.52 401.62 53018.31 88888.00 2019-11-19 01:30:06.404 323 15640.52 401.58 53018.35 88888.00 2019-11-19 01:30:06.904 323 15640.52 401.55 53018.38 88888.00 2019-11-19 01:30:07.404 323 15640.53 401.59 53018.37 88888.00 2019-11-19 01:30:07.904 323 15640.52 401.61 53018.34 88888.00 2019-11-19 01:30:08.404 323 15640.51 401.61 53018.34 88888.00 2019-11-19 01:30:08.904 323 15640.55 401.62 53018.31 88888.00 2019-11-19 01:30:09.404 323 15640.56 401.61 53018.35 88888.00 2019-11-19 01:30:09.904 323 15640.57 401.61 53018.42 88888.00 2019-11-19 01:30:10.404 323 15640.53 401.64 53018.39 88888.00 2019-11-19 01:30:10.904 323 15640.51 401.67 53018.34 88888.00 2019-11-19 01:30:11.404 323 15640.50 401.65 53018.31 88888.00 2019-11-19 01:30:11.904 323 15640.52 401.63 53018.28 88888.00 2019-11-19 01:30:12.404 323 15640.55 401.63 53018.30 88888.00 2019-11-19 01:30:12.904 323 15640.54 401.63 53018.28 88888.00 2019-11-19 01:30:13.404 323 15640.53 401.66 53018.31 88888.00 2019-11-19 01:30:13.904 323 15640.51 401.62 53018.33 88888.00 2019-11-19 01:30:14.404 323 15640.52 401.64 53018.29 88888.00 2019-11-19 01:30:14.904 323 15640.51 401.63 53018.26 88888.00 2019-11-19 01:30:15.404 323 15640.53 401.64 53018.26 88888.00 2019-11-19 01:30:15.904 323 15640.54 401.67 53018.26 88888.00 2019-11-19 01:30:16.404 323 15640.57 401.71 53018.23 88888.00 2019-11-19 01:30:16.904 323 15640.55 401.70 53018.18 88888.00 2019-11-19 01:30:17.404 323 15640.60 401.66 53018.21 88888.00 2019-11-19 01:30:17.904 323 15640.65 401.65 53018.23 88888.00 2019-11-19 01:30:18.404 323 15640.63 401.62 53018.24 88888.00 2019-11-19 01:30:18.904 323 15640.64 401.64 53018.27 88888.00 2019-11-19 01:30:19.404 323 15640.62 401.67 53018.28 88888.00 2019-11-19 01:30:19.904 323 15640.60 401.68 53018.16 88888.00 2019-11-19 01:30:20.404 323 15640.56 401.67 53018.16 88888.00 2019-11-19 01:30:20.904 323 15640.56 401.70 53018.21 88888.00 2019-11-19 01:30:21.404 323 15640.59 401.67 53018.24 88888.00 2019-11-19 01:30:21.904 323 15640.62 401.68 53018.30 88888.00 2019-11-19 01:30:22.404 323 15640.56 401.71 53018.26 88888.00 2019-11-19 01:30:22.904 323 15640.57 401.70 53018.22 88888.00 2019-11-19 01:30:23.404 323 15640.59 401.71 53018.18 88888.00 2019-11-19 01:30:23.904 323 15640.56 401.72 53018.15 88888.00 2019-11-19 01:30:24.404 323 15640.56 401.71 53018.22 88888.00 2019-11-19 01:30:24.904 323 15640.62 401.70 53018.28 88888.00 2019-11-19 01:30:25.404 323 15640.63 401.66 53018.27 88888.00 2019-11-19 01:30:25.904 323 15640.66 401.67 53018.29 88888.00 2019-11-19 01:30:27.404 323 15640.59 401.71 53018.13 88888.00 2019-11-19 01:30:27.904 323 15640.62 401.73 53018.11 88888.00 2019-11-19 01:30:28.404 323 15640.61 401.71 53018.13 88888.00 2019-11-19 01:30:28.904 323 15640.59 401.72 53018.19 88888.00 2019-11-19 01:30:29.404 323 15640.61 401.71 53018.22 88888.00 2019-11-19 01:30:29.904 323 15640.64 401.70 53018.17 88888.00 2019-11-19 01:30:30.404 323 15640.66 401.70 53018.11 88888.00 2019-11-19 01:30:30.904 323 15640.65 401.72 53018.13 88888.00 2019-11-19 01:30:31.404 323 15640.63 401.71 53018.22 88888.00 2019-11-19 01:30:31.904 323 15640.69 401.71 53018.24 88888.00 2019-11-19 01:30:32.404 323 15640.69 401.68 53018.18 88888.00 2019-11-19 01:30:32.904 323 15640.69 401.67 53018.14 88888.00 2019-11-19 01:30:33.404 323 15640.71 401.72 53018.18 88888.00 2019-11-19 01:30:33.904 323 15640.71 401.78 53018.21 88888.00 2019-11-19 01:30:34.404 323 15640.68 401.78 53018.19 88888.00 2019-11-19 01:30:34.904 323 15640.69 401.78 53018.16 88888.00 2019-11-19 01:30:35.404 323 15640.69 401.76 53018.18 88888.00 2019-11-19 01:30:35.904 323 15640.70 401.75 53018.18 88888.00 2019-11-19 01:30:36.904 323 15640.68 401.79 53018.14 88888.00 2019-11-19 01:30:37.404 323 15640.66 401.76 53018.10 88888.00 2019-11-19 01:30:37.904 323 15640.64 401.73 53018.08 88888.00 2019-11-19 01:30:38.404 323 15640.66 401.72 53018.10 88888.00 2019-11-19 01:30:38.904 323 15640.69 401.72 53018.13 88888.00 2019-11-19 01:30:39.404 323 15640.65 401.74 53018.13 88888.00 2019-11-19 01:30:39.904 323 15640.64 401.76 53018.09 88888.00 2019-11-19 01:30:40.404 323 15640.63 401.74 53018.09 88888.00 2019-11-19 01:30:40.904 323 15640.66 401.72 53018.09 88888.00 2019-11-19 01:30:41.404 323 15640.70 401.74 53018.13 88888.00 2019-11-19 01:30:41.904 323 15640.71 401.72 53018.14 88888.00 2019-11-19 01:30:42.404 323 15640.68 401.70 53018.14 88888.00 2019-11-19 01:30:42.904 323 15640.65 401.70 53018.16 88888.00 2019-11-19 01:30:43.404 323 15640.64 401.68 53018.15 88888.00 2019-11-19 01:30:43.904 323 15640.61 401.68 53018.18 88888.00 2019-11-19 01:30:44.404 323 15640.61 401.68 53018.23 88888.00 2019-11-19 01:30:44.904 323 15640.57 401.71 53018.19 88888.00 2019-11-19 01:30:45.404 323 15640.62 401.71 53018.15 88888.00 2019-11-19 01:30:45.904 323 15640.66 401.72 53018.16 88888.00 2019-11-19 01:30:46.404 323 15640.70 401.72 53018.17 88888.00 2019-11-19 01:30:46.904 323 15640.69 401.72 53018.16 88888.00 2019-11-19 01:30:47.404 323 15640.63 401.73 53018.16 88888.00 2019-11-19 01:30:47.904 323 15640.64 401.71 53018.18 88888.00 2019-11-19 01:30:48.404 323 15640.62 401.72 53018.13 88888.00 2019-11-19 01:30:48.904 323 15640.64 401.76 53018.11 88888.00 2019-11-19 01:30:49.404 323 15640.65 401.79 53018.15 88888.00 2019-11-19 01:30:49.904 323 15640.65 401.79 53018.17 88888.00 2019-11-19 01:30:50.404 323 15640.69 401.75 53018.16 88888.00 2019-11-19 01:30:50.904 323 15640.68 401.74 53018.16 88888.00 2019-11-19 01:30:51.404 323 15640.70 401.74 53018.18 88888.00 2019-11-19 01:30:51.904 323 15640.71 401.73 53018.23 88888.00 2019-11-19 01:30:52.404 323 15640.71 401.70 53018.26 88888.00 2019-11-19 01:30:52.904 323 15640.72 401.72 53018.26 88888.00 2019-11-19 01:30:53.404 323 15640.71 401.74 53018.15 88888.00 2019-11-19 01:30:53.904 323 15640.71 401.75 53018.14 88888.00 2019-11-19 01:30:54.404 323 15640.72 401.76 53018.21 88888.00 2019-11-19 01:30:54.904 323 15640.72 401.76 53018.15 88888.00 2019-11-19 01:30:55.404 323 15640.69 401.80 53018.15 88888.00 2019-11-19 01:30:55.904 323 15640.69 401.79 53018.14 88888.00 2019-11-19 01:30:56.404 323 15640.69 401.80 53018.15 88888.00 2019-11-19 01:30:56.904 323 15640.69 401.81 53018.17 88888.00 2019-11-19 01:30:57.404 323 15640.66 401.80 53018.23 88888.00 2019-11-19 01:30:57.904 323 15640.71 401.75 53018.22 88888.00 2019-11-19 01:30:58.404 323 15640.74 401.74 53018.23 88888.00 2019-11-19 01:30:58.904 323 15640.72 401.79 53018.19 88888.00 2019-11-19 01:30:59.404 323 15640.72 401.81 53018.17 88888.00 2019-11-19 01:30:59.904 323 15640.73 401.79 53018.23 88888.00 2019-11-19 01:31:00.404 323 15640.71 401.79 53018.26 88888.00 2019-11-19 01:31:00.904 323 15640.72 401.80 53018.22 88888.00 2019-11-19 01:31:01.404 323 15640.71 401.80 53018.17 88888.00 2019-11-19 01:31:01.904 323 15640.71 401.81 53018.16 88888.00 2019-11-19 01:31:02.404 323 15640.73 401.85 53018.19 88888.00 2019-11-19 01:31:02.904 323 15640.75 401.89 53018.22 88888.00 2019-11-19 01:31:03.404 323 15640.72 401.88 53018.24 88888.00 2019-11-19 01:31:03.904 323 15640.73 401.84 53018.21 88888.00 2019-11-19 01:31:04.404 323 15640.74 401.84 53018.23 88888.00 2019-11-19 01:31:04.904 323 15640.74 401.82 53018.25 88888.00 2019-11-19 01:31:05.404 323 15640.78 401.83 53018.22 88888.00 2019-11-19 01:31:05.904 323 15640.80 401.84 53018.18 88888.00 2019-11-19 01:31:06.404 323 15640.75 401.83 53018.22 88888.00 2019-11-19 01:31:06.904 323 15640.77 401.85 53018.25 88888.00 2019-11-19 01:31:07.404 323 15640.79 401.85 53018.21 88888.00 2019-11-19 01:31:08.404 323 15640.75 401.84 53018.18 88888.00 2019-11-19 01:31:08.904 323 15640.77 401.85 53018.18 88888.00 2019-11-19 01:31:09.404 323 15640.79 401.81 53018.19 88888.00 2019-11-19 01:31:09.904 323 15640.79 401.83 53018.25 88888.00 2019-11-19 01:31:10.404 323 15640.78 401.84 53018.24 88888.00 2019-11-19 01:31:10.904 323 15640.75 401.80 53018.24 88888.00 2019-11-19 01:31:11.404 323 15640.75 401.80 53018.24 88888.00 2019-11-19 01:31:11.904 323 15640.77 401.82 53018.26 88888.00 2019-11-19 01:31:12.404 323 15640.73 401.84 53018.19 88888.00 2019-11-19 01:31:12.904 323 15640.75 401.81 53018.22 88888.00 2019-11-19 01:31:13.404 323 15640.80 401.76 53018.22 88888.00 2019-11-19 01:31:13.904 323 15640.79 401.81 53018.18 88888.00 2019-11-19 01:31:14.404 323 15640.77 401.80 53018.15 88888.00 2019-11-19 01:31:14.904 323 15640.74 401.80 53018.12 88888.00 2019-11-19 01:31:15.404 323 15640.79 401.82 53018.10 88888.00 2019-11-19 01:31:15.904 323 15640.83 401.82 53018.13 88888.00 2019-11-19 01:31:16.404 323 15640.87 401.82 53018.16 88888.00 2019-11-19 01:31:16.904 323 15640.86 401.85 53018.14 88888.00 2019-11-19 01:31:17.404 323 15640.82 401.89 53018.17 88888.00 2019-11-19 01:31:17.904 323 15640.83 401.90 53018.25 88888.00 2019-11-19 01:31:18.404 323 15640.83 401.89 53018.26 88888.00 2019-11-19 01:31:18.904 323 15640.86 401.90 53018.30 88888.00 2019-11-19 01:31:19.404 323 15640.86 401.90 53018.25 88888.00 2019-11-19 01:31:19.904 323 15640.84 401.92 53018.24 88888.00 2019-11-19 01:31:20.404 323 15640.81 401.91 53018.22 88888.00 2019-11-19 01:31:20.904 323 15640.79 401.93 53018.24 88888.00 2019-11-19 01:31:21.404 323 15640.80 401.92 53018.14 88888.00 2019-11-19 01:31:21.904 323 15640.86 401.90 53018.14 88888.00 2019-11-19 01:31:22.404 323 15640.87 401.85 53018.16 88888.00 2019-11-19 01:31:22.904 323 15640.84 401.84 53018.16 88888.00 2019-11-19 01:31:23.404 323 15640.84 401.91 53018.12 88888.00 2019-11-19 01:31:23.904 323 15640.84 401.92 53018.16 88888.00 2019-11-19 01:31:24.404 323 15640.79 401.93 53018.12 88888.00 2019-11-19 01:31:24.904 323 15640.80 401.95 53018.11 88888.00 2019-11-19 01:31:25.404 323 15640.78 401.95 53018.15 88888.00 2019-11-19 01:31:25.904 323 15640.79 401.96 53018.15 88888.00 2019-11-19 01:31:26.404 323 15640.83 401.99 53018.18 88888.00 2019-11-19 01:31:26.904 323 15640.83 401.98 53018.15 88888.00 2019-11-19 01:31:27.404 323 15640.80 401.98 53018.12 88888.00 2019-11-19 01:31:27.904 323 15640.79 401.98 53018.13 88888.00 2019-11-19 01:31:28.404 323 15640.78 401.98 53018.15 88888.00 2019-11-19 01:31:28.904 323 15640.79 401.95 53018.16 88888.00 2019-11-19 01:31:29.404 323 15640.82 401.96 53018.16 88888.00 2019-11-19 01:31:29.904 323 15640.80 401.93 53018.16 88888.00 2019-11-19 01:31:30.404 323 15640.82 401.91 53018.17 88888.00 2019-11-19 01:31:30.904 323 15640.80 401.92 53018.17 88888.00 2019-11-19 01:31:31.404 323 15640.80 401.96 53018.19 88888.00 2019-11-19 01:31:31.904 323 15640.78 401.95 53018.17 88888.00 2019-11-19 01:31:32.404 323 15640.77 401.91 53018.16 88888.00 2019-11-19 01:31:32.904 323 15640.79 401.93 53018.21 88888.00 2019-11-19 01:31:33.404 323 15640.80 401.96 53018.19 88888.00 2019-11-19 01:31:33.904 323 15640.79 402.00 53018.11 88888.00 2019-11-19 01:31:34.404 323 15640.78 402.00 53018.12 88888.00 2019-11-19 01:31:34.904 323 15640.73 402.01 53018.21 88888.00 2019-11-19 01:31:35.404 323 15640.71 402.02 53018.25 88888.00 2019-11-19 01:31:35.904 323 15640.78 402.00 53018.21 88888.00 2019-11-19 01:31:36.404 323 15640.82 401.99 53018.17 88888.00 2019-11-19 01:31:36.904 323 15640.84 401.97 53018.17 88888.00 2019-11-19 01:31:37.404 323 15640.80 401.90 53018.17 88888.00 2019-11-19 01:31:37.904 323 15640.81 401.95 53018.18 88888.00 2019-11-19 01:31:38.404 323 15640.80 401.99 53018.23 88888.00 2019-11-19 01:31:38.904 323 15640.82 402.02 53018.23 88888.00 2019-11-19 01:31:39.404 323 15640.78 402.01 53018.17 88888.00 2019-11-19 01:31:39.904 323 15640.74 401.98 53018.13 88888.00 2019-11-19 01:31:40.404 323 15640.78 402.04 53018.16 88888.00 2019-11-19 01:31:40.904 323 15640.83 402.04 53018.23 88888.00 2019-11-19 01:31:41.404 323 15640.80 402.00 53018.23 88888.00 2019-11-19 01:31:41.904 323 15640.79 402.01 53018.28 88888.00 2019-11-19 01:31:42.404 323 15640.78 401.99 53018.26 88888.00 2019-11-19 01:31:42.904 323 15640.81 401.99 53018.19 88888.00 2019-11-19 01:31:43.404 323 15640.82 401.99 53018.19 88888.00 2019-11-19 01:31:43.904 323 15640.78 402.01 53018.24 88888.00 2019-11-19 01:31:44.404 323 15640.83 402.06 53018.25 88888.00 2019-11-19 01:31:44.904 323 15640.83 402.08 53018.22 88888.00 2019-11-19 01:31:45.404 323 15640.83 402.10 53018.22 88888.00 2019-11-19 01:31:45.904 323 15640.77 402.11 53018.24 88888.00 2019-11-19 01:31:46.404 323 15640.80 402.08 53018.24 88888.00 2019-11-19 01:31:46.904 323 15640.83 402.07 53018.27 88888.00 2019-11-19 01:31:47.404 323 15640.87 402.07 53018.32 88888.00 2019-11-19 01:31:47.904 323 15640.88 402.04 53018.39 88888.00 2019-11-19 01:31:48.404 323 15640.86 402.04 53018.36 88888.00 2019-11-19 01:31:48.904 323 15640.83 402.06 53018.28 88888.00 2019-11-19 01:31:49.904 323 15640.81 402.08 53018.24 88888.00 2019-11-19 01:31:50.404 323 15640.83 402.11 53018.24 88888.00 2019-11-19 01:31:50.904 323 15640.82 402.14 53018.24 88888.00 2019-11-19 01:31:51.404 323 15640.81 402.13 53018.18 88888.00 2019-11-19 01:31:51.904 323 15640.86 402.14 53018.17 88888.00 2019-11-19 01:31:52.404 323 15640.84 402.16 53018.15 88888.00 2019-11-19 01:31:52.904 323 15640.82 402.15 53018.15 88888.00 2019-11-19 01:31:53.404 323 15640.78 402.14 53018.17 88888.00 2019-11-19 01:31:53.904 323 15640.81 402.14 53018.24 88888.00 2019-11-19 01:31:54.404 323 15640.84 402.17 53018.28 88888.00 2019-11-19 01:31:54.904 323 15640.83 402.17 53018.31 88888.00 2019-11-19 01:31:55.404 323 15640.80 402.17 53018.32 88888.00 2019-11-19 01:31:55.904 323 15640.81 402.18 53018.25 88888.00 2019-11-19 01:31:56.404 323 15640.82 402.19 53018.24 88888.00 2019-11-19 01:31:56.904 323 15640.82 402.23 53018.21 88888.00 2019-11-19 01:31:57.904 323 15640.82 402.23 53018.15 88888.00 2019-11-19 01:31:58.404 323 15640.87 402.24 53018.13 88888.00 2019-11-19 01:31:58.904 323 15640.87 402.22 53018.19 88888.00 2019-11-19 01:31:59.404 323 15640.86 402.25 53018.19 88888.00 2019-11-19 01:31:59.904 323 15640.83 402.23 53018.14 88888.00 2019-11-19 01:32:00.404 323 15640.80 402.22 53018.10 88888.00 2019-11-19 01:32:00.904 323 15640.79 402.16 53018.11 88888.00 2019-11-19 01:32:01.404 323 15640.77 402.16 53018.14 88888.00 2019-11-19 01:32:01.904 323 15640.79 402.22 53018.16 88888.00 2019-11-19 01:32:02.404 323 15640.75 402.22 53018.15 88888.00 2019-11-19 01:32:02.904 323 15640.86 402.26 53018.23 88888.00 2019-11-19 01:32:03.404 323 15640.86 402.26 53018.19 88888.00 2019-11-19 01:32:03.904 323 15640.83 402.26 53018.15 88888.00 2019-11-19 01:32:04.404 323 15640.81 402.23 53018.10 88888.00 2019-11-19 01:32:04.904 323 15640.81 402.25 53018.14 88888.00 2019-11-19 01:32:05.404 323 15640.79 402.27 53018.15 88888.00 2019-11-19 01:32:05.904 323 15640.77 402.26 53018.21 88888.00 2019-11-19 01:32:06.404 323 15640.82 402.26 53018.24 88888.00 2019-11-19 01:32:06.904 323 15640.81 402.24 53018.23 88888.00 2019-11-19 01:32:07.404 323 15640.87 402.24 53018.16 88888.00 2019-11-19 01:32:07.904 323 15640.88 402.24 53018.14 88888.00 2019-11-19 01:32:08.404 323 15640.82 402.24 53018.12 88888.00 2019-11-19 01:32:08.904 323 15640.81 402.23 53018.14 88888.00 2019-11-19 01:32:09.404 323 15640.82 402.21 53018.17 88888.00 2019-11-19 01:32:09.904 323 15640.80 402.22 53018.18 88888.00 2019-11-19 01:32:10.404 323 15640.81 402.19 53018.16 88888.00 2019-11-19 01:32:10.904 323 15640.84 402.24 53018.14 88888.00 2019-11-19 01:32:11.404 323 15640.81 402.23 53018.22 88888.00 2019-11-19 01:32:11.904 323 15640.79 402.23 53018.19 88888.00 2019-11-19 01:32:12.404 323 15640.75 402.28 53018.15 88888.00 2019-11-19 01:32:12.904 323 15640.77 402.31 53018.18 88888.00 2019-11-19 01:32:13.404 323 15640.77 402.27 53018.19 88888.00 2019-11-19 01:32:13.904 323 15640.80 402.28 53018.15 88888.00 2019-11-19 01:32:14.404 323 15640.81 402.32 53018.16 88888.00 2019-11-19 01:32:14.904 323 15640.77 402.33 53018.15 88888.00 2019-11-19 01:32:15.404 323 15640.79 402.33 53018.14 88888.00 2019-11-19 01:32:15.904 323 15640.80 402.32 53018.15 88888.00 2019-11-19 01:32:16.404 323 15640.81 402.28 53018.17 88888.00 2019-11-19 01:32:16.904 323 15640.84 402.26 53018.14 88888.00 2019-11-19 01:32:17.404 323 15640.83 402.27 53018.17 88888.00 2019-11-19 01:32:17.904 323 15640.86 402.28 53018.23 88888.00 2019-11-19 01:32:18.404 323 15640.80 402.27 53018.16 88888.00 2019-11-19 01:32:18.904 323 15640.79 402.28 53018.16 88888.00 2019-11-19 01:32:19.404 323 15640.81 402.31 53018.16 88888.00 2019-11-19 01:32:19.904 323 15640.84 402.33 53018.16 88888.00 2019-11-19 01:32:20.404 323 15640.86 402.32 53018.15 88888.00 2019-11-19 01:32:21.404 323 15640.82 402.35 53018.17 88888.00 2019-11-19 01:32:21.904 323 15640.80 402.33 53018.14 88888.00 2019-11-19 01:32:22.404 323 15640.82 402.28 53018.12 88888.00 2019-11-19 01:32:22.904 323 15640.80 402.32 53018.14 88888.00 2019-11-19 01:32:23.404 323 15640.87 402.30 53018.16 88888.00 2019-11-19 01:32:23.904 323 15640.87 402.31 53018.22 88888.00 2019-11-19 01:32:24.404 323 15640.86 402.28 53018.23 88888.00 2019-11-19 01:32:24.904 323 15640.87 402.32 53018.16 88888.00 2019-11-19 01:32:25.404 323 15640.87 402.35 53018.16 88888.00 2019-11-19 01:32:25.904 323 15640.89 402.40 53018.17 88888.00 2019-11-19 01:32:26.404 323 15640.86 402.36 53018.16 88888.00 2019-11-19 01:32:26.904 323 15640.88 402.32 53018.15 88888.00 2019-11-19 01:32:27.404 323 15640.83 402.30 53018.14 88888.00 2019-11-19 01:32:27.904 323 15640.81 402.28 53018.15 88888.00 2019-11-19 01:32:28.404 323 15640.83 402.30 53018.18 88888.00 2019-11-19 01:32:28.904 323 15640.82 402.33 53018.17 88888.00 2019-11-19 01:32:29.404 323 15640.83 402.27 53018.11 88888.00 2019-11-19 01:32:29.904 323 15640.83 402.23 53018.11 88888.00 2019-11-19 01:32:30.404 323 15640.82 402.26 53018.16 88888.00 2019-11-19 01:32:30.904 323 15640.88 402.31 53018.24 88888.00 2019-11-19 01:32:31.404 323 15640.95 402.37 53018.23 88888.00 2019-11-19 01:32:31.904 323 15640.90 402.40 53018.25 88888.00 2019-11-19 01:32:32.404 323 15640.91 402.35 53018.26 88888.00 2019-11-19 01:32:32.904 323 15640.90 402.34 53018.22 88888.00 2019-11-19 01:32:33.404 323 15640.90 402.32 53018.21 88888.00 2019-11-19 01:32:33.904 323 15640.93 402.33 53018.15 88888.00 2019-11-19 01:32:34.404 323 15640.90 402.32 53018.11 88888.00 2019-11-19 01:32:34.904 323 15640.89 402.33 53018.15 88888.00 2019-11-19 01:32:35.404 323 15640.88 402.31 53018.14 88888.00 2019-11-19 01:32:35.904 323 15640.89 402.32 53018.13 88888.00 2019-11-19 01:32:36.404 323 15640.92 402.35 53018.13 88888.00 2019-11-19 01:32:36.904 323 15640.91 402.34 53018.15 88888.00 2019-11-19 01:32:37.404 323 15640.90 402.37 53018.13 88888.00 2019-11-19 01:32:37.904 323 15640.91 402.40 53018.17 88888.00 2019-11-19 01:32:38.404 323 15640.91 402.40 53018.16 88888.00 2019-11-19 01:32:38.904 323 15640.93 402.39 53018.14 88888.00 2019-11-19 01:32:39.404 323 15640.93 402.39 53018.16 88888.00 2019-11-19 01:32:39.904 323 15640.91 402.35 53018.21 88888.00 2019-11-19 01:32:40.404 323 15640.89 402.37 53018.18 88888.00 2019-11-19 01:32:40.904 323 15640.91 402.42 53018.19 88888.00 2019-11-19 01:32:41.404 323 15640.91 402.40 53018.24 88888.00 2019-11-19 01:32:41.904 323 15640.92 402.37 53018.22 88888.00 2019-11-19 01:32:42.404 323 15640.91 402.39 53018.18 88888.00 2019-11-19 01:32:42.904 323 15640.89 402.41 53018.19 88888.00 2019-11-19 01:32:43.404 323 15640.89 402.40 53018.18 88888.00 2019-11-19 01:32:43.904 323 15640.86 402.42 53018.18 88888.00 2019-11-19 01:32:44.404 323 15640.82 402.47 53018.18 88888.00 2019-11-19 01:32:44.904 323 15640.87 402.44 53018.23 88888.00 2019-11-19 01:32:45.404 323 15640.89 402.42 53018.25 88888.00 2019-11-19 01:32:45.904 323 15640.89 402.39 53018.21 88888.00 2019-11-19 01:32:46.405 323 15640.92 402.41 53018.24 88888.00 2019-11-19 01:32:46.905 323 15640.98 402.39 53018.19 88888.00 2019-11-19 01:32:47.405 323 15640.91 402.43 53018.14 88888.00 2019-11-19 01:32:47.905 323 15640.92 402.48 53018.12 88888.00 2019-11-19 01:32:48.405 323 15640.92 402.47 53018.14 88888.00 2019-11-19 01:32:48.905 323 15640.96 402.50 53018.13 88888.00 2019-11-19 01:32:49.405 323 15640.97 402.47 53018.13 88888.00 2019-11-19 01:32:49.905 323 15640.92 402.45 53018.14 88888.00 2019-11-19 01:32:50.405 323 15640.90 402.47 53018.14 88888.00 2019-11-19 01:32:50.905 323 15640.86 402.51 53018.12 88888.00 2019-11-19 01:32:51.405 323 15640.88 402.51 53018.08 88888.00 2019-11-19 01:32:51.905 323 15640.89 402.50 53018.10 88888.00 2019-11-19 01:32:52.905 323 15640.99 402.54 53018.15 88888.00 2019-11-19 01:32:53.405 323 15640.99 402.53 53018.17 88888.00 2019-11-19 01:32:53.905 323 15640.97 402.56 53018.23 88888.00 2019-11-19 01:32:54.405 323 15640.95 402.58 53018.26 88888.00 2019-11-19 01:32:54.905 323 15640.91 402.58 53018.28 88888.00 2019-11-19 01:32:55.405 323 15640.87 402.59 53018.28 88888.00 2019-11-19 01:32:55.905 323 15640.89 402.57 53018.21 88888.00 2019-11-19 01:32:56.405 323 15640.98 402.58 53018.15 88888.00 2019-11-19 01:32:56.905 323 15640.95 402.58 53018.18 88888.00 2019-11-19 01:32:57.405 323 15640.89 402.57 53018.16 88888.00 2019-11-19 01:32:57.905 323 15640.84 402.58 53018.14 88888.00 2019-11-19 01:32:58.405 323 15640.88 402.59 53018.21 88888.00 2019-11-19 01:32:58.905 323 15640.88 402.60 53018.14 88888.00 2019-11-19 01:32:59.405 323 15640.91 402.62 53018.15 88888.00 2019-11-19 01:32:59.905 323 15640.88 402.59 53018.18 88888.00 2019-11-19 01:33:00.405 323 15640.84 402.58 53018.16 88888.00 2019-11-19 01:33:00.905 323 15640.84 402.60 53018.21 88888.00 2019-11-19 01:33:01.405 323 15640.86 402.56 53018.19 88888.00 2019-11-19 01:33:01.905 323 15640.89 402.56 53018.18 88888.00 2019-11-19 01:33:02.905 323 15640.95 402.61 53018.17 88888.00 2019-11-19 01:33:03.405 323 15640.89 402.58 53018.14 88888.00 2019-11-19 01:33:03.905 323 15640.89 402.60 53018.14 88888.00 2019-11-19 01:33:04.405 323 15640.90 402.61 53018.17 88888.00 2019-11-19 01:33:04.905 323 15640.88 402.60 53018.14 88888.00 2019-11-19 01:33:05.405 323 15640.82 402.59 53018.12 88888.00 2019-11-19 01:33:05.905 323 15640.83 402.62 53018.17 88888.00 2019-11-19 01:33:06.405 323 15640.90 402.62 53018.23 88888.00 2019-11-19 01:33:06.905 323 15640.89 402.61 53018.16 88888.00 2019-11-19 01:33:07.405 323 15640.89 402.59 53018.16 88888.00 2019-11-19 01:33:07.905 323 15640.89 402.61 53018.19 88888.00 2019-11-19 01:33:08.405 323 15640.92 402.60 53018.17 88888.00 2019-11-19 01:33:08.905 323 15640.90 402.60 53018.18 88888.00 2019-11-19 01:33:09.405 323 15640.84 402.53 53018.18 88888.00 2019-11-19 01:33:09.905 323 15640.84 402.52 53018.16 88888.00 2019-11-19 01:33:10.905 323 15640.90 402.58 53018.19 88888.00 2019-11-19 01:33:11.405 323 15640.90 402.58 53018.19 88888.00 2019-11-19 01:33:11.905 323 15640.90 402.58 53018.18 88888.00 2019-11-19 01:33:12.405 323 15640.88 402.63 53018.10 88888.00 2019-11-19 01:33:12.905 323 15640.88 402.65 53018.08 88888.00 2019-11-19 01:33:13.405 323 15640.86 402.63 53018.16 88888.00 2019-11-19 01:33:13.905 323 15640.83 402.61 53018.17 88888.00 2019-11-19 01:33:14.405 323 15640.86 402.61 53018.18 88888.00 2019-11-19 01:33:14.905 323 15640.83 402.56 53018.19 88888.00 2019-11-19 01:33:15.405 323 15640.81 402.57 53018.21 88888.00 2019-11-19 01:33:15.905 323 15640.80 402.59 53018.25 88888.00 2019-11-19 01:33:16.405 323 15640.82 402.61 53018.24 88888.00 2019-11-19 01:33:16.905 323 15640.83 402.60 53018.19 88888.00 2019-11-19 01:33:17.405 323 15640.81 402.60 53018.15 88888.00 2019-11-19 01:33:17.905 323 15640.77 402.62 53018.11 88888.00 2019-11-19 01:33:18.405 323 15640.78 402.62 53018.17 88888.00 2019-11-19 01:33:18.905 323 15640.75 402.66 53018.13 88888.00 2019-11-19 01:33:19.405 323 15640.78 402.67 53018.11 88888.00 2019-11-19 01:33:19.905 323 15640.83 402.63 53018.15 88888.00 2019-11-19 01:33:20.405 323 15640.82 402.62 53018.19 88888.00 2019-11-19 01:33:20.905 323 15640.77 402.61 53018.19 88888.00 2019-11-19 01:33:21.405 323 15640.80 402.65 53018.17 88888.00 2019-11-19 01:33:21.905 323 15640.78 402.68 53018.22 88888.00 2019-11-19 01:33:22.405 323 15640.80 402.66 53018.23 88888.00 2019-11-19 01:33:22.905 323 15640.77 402.67 53018.15 88888.00 2019-11-19 01:33:23.405 323 15640.74 402.63 53018.14 88888.00 2019-11-19 01:33:23.905 323 15640.80 402.61 53018.16 88888.00 2019-11-19 01:33:24.405 323 15640.82 402.62 53018.19 88888.00 2019-11-19 01:33:24.905 323 15640.82 402.65 53018.21 88888.00 2019-11-19 01:33:25.405 323 15640.80 402.62 53018.21 88888.00 2019-11-19 01:33:25.905 323 15640.80 402.62 53018.23 88888.00 2019-11-19 01:33:26.405 323 15640.80 402.60 53018.23 88888.00 2019-11-19 01:33:26.905 323 15640.79 402.61 53018.27 88888.00 2019-11-19 01:33:27.405 323 15640.75 402.65 53018.27 88888.00 2019-11-19 01:33:27.905 323 15640.75 402.69 53018.21 88888.00 2019-11-19 01:33:28.405 323 15640.79 402.68 53018.18 88888.00 2019-11-19 01:33:28.905 323 15640.78 402.68 53018.22 88888.00 2019-11-19 01:33:29.405 323 15640.74 402.69 53018.22 88888.00 2019-11-19 01:33:29.905 323 15640.77 402.73 53018.15 88888.00 2019-11-19 01:33:30.405 323 15640.78 402.71 53018.17 88888.00 2019-11-19 01:33:30.905 323 15640.79 402.69 53018.21 88888.00 2019-11-19 01:33:31.405 323 15640.77 402.68 53018.19 88888.00 2019-11-19 01:33:31.905 323 15640.79 402.71 53018.15 88888.00 2019-11-19 01:33:32.405 323 15640.81 402.70 53018.16 88888.00 2019-11-19 01:33:32.905 323 15640.78 402.70 53018.19 88888.00 2019-11-19 01:33:33.405 323 15640.77 402.71 53018.21 88888.00 2019-11-19 01:33:34.405 323 15640.79 402.76 53018.12 88888.00 2019-11-19 01:33:34.905 323 15640.81 402.74 53018.15 88888.00 2019-11-19 01:33:35.405 323 15640.78 402.70 53018.17 88888.00 2019-11-19 01:33:35.905 323 15640.72 402.74 53018.16 88888.00 2019-11-19 01:33:36.405 323 15640.77 402.71 53018.19 88888.00 2019-11-19 01:33:36.905 323 15640.82 402.73 53018.21 88888.00 2019-11-19 01:33:37.405 323 15640.83 402.73 53018.18 88888.00 2019-11-19 01:33:37.905 323 15640.81 402.69 53018.19 88888.00 2019-11-19 01:33:38.405 323 15640.80 402.69 53018.23 88888.00 2019-11-19 01:33:38.905 323 15640.80 402.70 53018.24 88888.00 2019-11-19 01:33:39.405 323 15640.79 402.71 53018.24 88888.00 2019-11-19 01:33:39.905 323 15640.82 402.73 53018.25 88888.00 2019-11-19 01:33:40.405 323 15640.84 402.73 53018.26 88888.00 2019-11-19 01:33:40.905 323 15640.88 402.67 53018.23 88888.00 2019-11-19 01:33:41.405 323 15640.88 402.69 53018.16 88888.00 2019-11-19 01:33:41.905 323 15640.82 402.73 53018.14 88888.00 2019-11-19 01:33:42.405 323 15640.74 402.71 53018.15 88888.00 2019-11-19 01:33:42.905 323 15640.75 402.69 53018.19 88888.00 2019-11-19 01:33:43.405 323 15640.80 402.71 53018.15 88888.00 2019-11-19 01:33:43.905 323 15640.81 402.69 53018.21 88888.00 2019-11-19 01:33:44.405 323 15640.83 402.68 53018.23 88888.00 2019-11-19 01:33:44.905 323 15640.81 402.71 53018.23 88888.00 2019-11-19 01:33:45.405 323 15640.75 402.71 53018.21 88888.00 2019-11-19 01:33:45.905 323 15640.74 402.74 53018.19 88888.00 2019-11-19 01:33:46.405 323 15640.78 402.74 53018.17 88888.00 2019-11-19 01:33:46.905 323 15640.78 402.74 53018.15 88888.00 2019-11-19 01:33:47.405 323 15640.74 402.76 53018.14 88888.00 2019-11-19 01:33:47.905 323 15640.78 402.79 53018.13 88888.00 2019-11-19 01:33:48.405 323 15640.78 402.80 53018.10 88888.00 2019-11-19 01:33:48.905 323 15640.79 402.79 53018.09 88888.00 2019-11-19 01:33:49.405 323 15640.81 402.75 53018.14 88888.00 2019-11-19 01:33:49.905 323 15640.77 402.74 53018.16 88888.00 2019-11-19 01:33:50.405 323 15640.74 402.74 53018.16 88888.00 2019-11-19 01:33:50.905 323 15640.78 402.70 53018.17 88888.00 2019-11-19 01:33:51.405 323 15640.82 402.70 53018.19 88888.00 2019-11-19 01:33:51.905 323 15640.86 402.73 53018.21 88888.00 2019-11-19 01:33:52.405 323 15640.84 402.71 53018.19 88888.00 2019-11-19 01:33:52.905 323 15640.82 402.73 53018.16 88888.00 2019-11-19 01:33:53.405 323 15640.78 402.75 53018.17 88888.00 2019-11-19 01:33:53.905 323 15640.77 402.74 53018.15 88888.00 2019-11-19 01:33:54.405 323 15640.78 402.71 53018.10 88888.00 2019-11-19 01:33:54.905 323 15640.75 402.71 53018.13 88888.00 2019-11-19 01:33:55.405 323 15640.73 402.71 53018.13 88888.00 2019-11-19 01:33:55.905 323 15640.74 402.71 53018.12 88888.00 2019-11-19 01:33:56.405 323 15640.74 402.69 53018.12 88888.00 2019-11-19 01:33:56.905 323 15640.75 402.69 53018.11 88888.00 2019-11-19 01:33:57.405 323 15640.79 402.74 53018.15 88888.00 2019-11-19 01:33:57.905 323 15640.82 402.77 53018.16 88888.00 2019-11-19 01:33:58.405 323 15640.80 402.75 53018.22 88888.00 2019-11-19 01:33:58.905 323 15640.79 402.76 53018.21 88888.00 2019-11-19 01:33:59.405 323 15640.79 402.73 53018.17 88888.00 2019-11-19 01:33:59.905 323 15640.82 402.73 53018.15 88888.00 2019-11-19 01:34:00.405 323 15640.87 402.77 53018.14 88888.00 2019-11-19 01:34:00.905 323 15640.87 402.80 53018.13 88888.00 2019-11-19 01:34:01.405 323 15640.82 402.77 53018.18 88888.00 2019-11-19 01:34:01.905 323 15640.83 402.80 53018.19 88888.00 2019-11-19 01:34:02.405 323 15640.86 402.80 53018.15 88888.00 2019-11-19 01:34:02.905 323 15640.88 402.79 53018.14 88888.00 2019-11-19 01:34:03.405 323 15640.87 402.82 53018.21 88888.00 2019-11-19 01:34:03.905 323 15640.84 402.83 53018.21 88888.00 2019-11-19 01:34:04.405 323 15640.80 402.83 53018.19 88888.00 2019-11-19 01:34:04.905 323 15640.78 402.84 53018.16 88888.00 2019-11-19 01:34:05.405 323 15640.80 402.88 53018.13 88888.00 2019-11-19 01:34:05.905 323 15640.83 402.86 53018.18 88888.00 2019-11-19 01:34:06.405 323 15640.83 402.83 53018.22 88888.00 2019-11-19 01:34:06.905 323 15640.82 402.80 53018.17 88888.00 2019-11-19 01:34:07.405 323 15640.86 402.80 53018.15 88888.00 2019-11-19 01:34:07.905 323 15640.88 402.82 53018.14 88888.00 2019-11-19 01:34:08.405 323 15640.86 402.80 53018.16 88888.00 2019-11-19 01:34:08.905 323 15640.78 402.79 53018.14 88888.00 2019-11-19 01:34:09.405 323 15640.77 402.78 53018.16 88888.00 2019-11-19 01:34:09.905 323 15640.79 402.75 53018.25 88888.00 2019-11-19 01:34:10.405 323 15640.80 402.77 53018.24 88888.00 2019-11-19 01:34:10.905 323 15640.84 402.78 53018.21 88888.00 2019-11-19 01:34:11.405 323 15640.83 402.77 53018.19 88888.00 2019-11-19 01:34:11.905 323 15640.87 402.77 53018.14 88888.00 2019-11-19 01:34:12.405 323 15640.89 402.76 53018.18 88888.00 2019-11-19 01:34:12.905 323 15640.87 402.73 53018.17 88888.00 2019-11-19 01:34:13.405 323 15640.87 402.78 53018.14 88888.00 2019-11-19 01:34:13.905 323 15640.88 402.79 53018.12 88888.00 2019-11-19 01:34:14.405 323 15640.92 402.74 53018.16 88888.00 2019-11-19 01:34:14.905 323 15640.89 402.74 53018.19 88888.00 2019-11-19 01:34:15.405 323 15640.90 402.75 53018.16 88888.00 2019-11-19 01:34:15.905 323 15640.84 402.77 53018.16 88888.00 2019-11-19 01:34:16.405 323 15640.90 402.76 53018.22 88888.00 2019-11-19 01:34:16.905 323 15640.90 402.73 53018.21 88888.00 2019-11-19 01:34:17.405 323 15640.89 402.74 53018.21 88888.00 2019-11-19 01:34:17.905 323 15640.88 402.79 53018.19 88888.00 2019-11-19 01:34:18.405 323 15640.81 402.82 53018.18 88888.00 2019-11-19 01:34:18.905 323 15640.80 402.82 53018.16 88888.00 2019-11-19 01:34:19.405 323 15640.81 402.80 53018.22 88888.00 2019-11-19 01:34:19.905 323 15640.87 402.83 53018.22 88888.00 2019-11-19 01:34:20.405 323 15640.86 402.80 53018.24 88888.00 2019-11-19 01:34:20.905 323 15640.84 402.82 53018.22 88888.00 2019-11-19 01:34:21.405 323 15640.82 402.80 53018.19 88888.00 2019-11-19 01:34:21.905 323 15640.82 402.77 53018.18 88888.00 2019-11-19 01:34:22.405 323 15640.83 402.76 53018.15 88888.00 2019-11-19 01:34:22.905 323 15640.81 402.75 53018.12 88888.00 2019-11-19 01:34:23.405 323 15640.79 402.71 53018.07 88888.00 2019-11-19 01:34:23.905 323 15640.75 402.69 53018.11 88888.00 2019-11-19 01:34:24.405 323 15640.77 402.69 53018.12 88888.00 2019-11-19 01:34:24.905 323 15640.79 402.70 53018.12 88888.00 2019-11-19 01:34:25.905 323 15640.81 402.70 53018.15 88888.00 2019-11-19 01:34:26.405 323 15640.81 402.66 53018.15 88888.00 2019-11-19 01:34:26.905 323 15640.82 402.68 53018.22 88888.00 2019-11-19 01:34:27.405 323 15640.86 402.70 53018.16 88888.00 2019-11-19 01:34:27.905 323 15640.83 402.66 53018.13 88888.00 2019-11-19 01:34:28.405 323 15640.83 402.67 53018.12 88888.00 2019-11-19 01:34:28.905 323 15640.82 402.70 53018.12 88888.00 2019-11-19 01:34:29.405 323 15640.83 402.71 53018.09 88888.00 2019-11-19 01:34:29.905 323 15640.86 402.63 53018.07 88888.00 2019-11-19 01:34:30.405 323 15640.83 402.62 53018.09 88888.00 2019-11-19 01:34:30.905 323 15640.84 402.70 53018.13 88888.00 2019-11-19 01:34:31.405 323 15640.84 402.71 53018.11 88888.00 2019-11-19 01:34:31.905 323 15640.87 402.73 53018.10 88888.00 2019-11-19 01:34:32.405 323 15640.88 402.68 53018.11 88888.00 2019-11-19 01:34:32.905 323 15640.84 402.71 53018.11 88888.00 2019-11-19 01:34:33.405 323 15640.87 402.77 53018.15 88888.00 2019-11-19 01:34:33.905 323 15640.88 402.78 53018.15 88888.00 2019-11-19 01:34:34.405 323 15640.88 402.77 53018.10 88888.00 2019-11-19 01:34:34.905 323 15640.87 402.73 53018.12 88888.00 2019-11-19 01:34:35.405 323 15640.86 402.75 53018.16 88888.00 2019-11-19 01:34:35.905 323 15640.84 402.77 53018.19 88888.00 2019-11-19 01:34:36.405 323 15640.87 402.79 53018.19 88888.00 2019-11-19 01:34:36.905 323 15640.87 402.80 53018.14 88888.00 2019-11-19 01:34:37.405 323 15640.87 402.80 53018.15 88888.00 2019-11-19 01:34:37.905 323 15640.91 402.79 53018.12 88888.00 2019-11-19 01:34:38.405 323 15640.87 402.75 53018.11 88888.00 2019-11-19 01:34:38.905 323 15640.84 402.73 53018.04 88888.00 2019-11-19 01:34:39.405 323 15640.83 402.74 53018.03 88888.00 2019-11-19 01:34:39.905 323 15640.88 402.75 53018.08 88888.00 2019-11-19 01:34:40.405 323 15640.87 402.76 53018.15 88888.00 2019-11-19 01:34:40.905 323 15640.83 402.76 53018.13 88888.00 2019-11-19 01:34:41.405 323 15640.80 402.78 53018.16 88888.00 2019-11-19 01:34:41.905 323 15640.83 402.79 53018.17 88888.00 2019-11-19 01:34:42.405 323 15640.83 402.76 53018.15 88888.00 2019-11-19 01:34:42.905 323 15640.81 402.75 53018.09 88888.00 2019-11-19 01:34:43.905 323 15640.84 402.71 53018.12 88888.00 2019-11-19 01:34:44.405 323 15640.89 402.70 53018.14 88888.00 2019-11-19 01:34:44.905 323 15640.90 402.71 53018.11 88888.00 2019-11-19 01:34:45.405 323 15640.90 402.71 53018.17 88888.00 2019-11-19 01:34:45.905 323 15640.92 402.70 53018.22 88888.00 2019-11-19 01:34:46.405 323 15640.91 402.73 53018.16 88888.00 2019-11-19 01:34:46.905 323 15640.92 402.73 53018.16 88888.00 2019-11-19 01:34:47.405 323 15640.90 402.73 53018.21 88888.00 2019-11-19 01:34:47.905 323 15640.89 402.71 53018.23 88888.00 2019-11-19 01:34:48.405 323 15640.91 402.66 53018.22 88888.00 2019-11-19 01:34:48.905 323 15640.90 402.68 53018.24 88888.00 2019-11-19 01:34:49.405 323 15640.90 402.69 53018.27 88888.00 2019-11-19 01:34:49.905 323 15640.89 402.67 53018.27 88888.00 2019-11-19 01:34:50.405 323 15640.88 402.66 53018.27 88888.00 2019-11-19 01:34:50.905 323 15640.88 402.65 53018.23 88888.00 2019-11-19 01:34:51.405 323 15640.91 402.67 53018.16 88888.00 2019-11-19 01:34:51.905 323 15640.91 402.63 53018.18 88888.00 2019-11-19 01:34:52.405 323 15640.89 402.63 53018.23 88888.00 2019-11-19 01:34:52.905 323 15640.86 402.65 53018.19 88888.00 2019-11-19 01:34:53.405 323 15640.84 402.62 53018.21 88888.00 2019-11-19 01:34:53.905 323 15640.83 402.62 53018.21 88888.00 2019-11-19 01:34:54.405 323 15640.82 402.58 53018.24 88888.00 2019-11-19 01:34:54.905 323 15640.82 402.62 53018.26 88888.00 2019-11-19 01:34:55.405 323 15640.78 402.68 53018.26 88888.00 2019-11-19 01:34:55.905 323 15640.81 402.67 53018.26 88888.00 2019-11-19 01:34:56.405 323 15640.83 402.61 53018.29 88888.00 2019-11-19 01:34:57.405 323 15640.89 402.60 53018.25 88888.00 2019-11-19 01:34:57.905 323 15640.89 402.61 53018.29 88888.00 2019-11-19 01:34:58.405 323 15640.90 402.60 53018.26 88888.00 2019-11-19 01:34:58.905 323 15640.82 402.58 53018.30 88888.00 2019-11-19 01:34:59.405 323 15640.86 402.59 53018.30 88888.00 2019-11-19 01:34:59.905 323 15640.86 402.54 53018.28 88888.00 2019-11-19 01:35:00.405 323 15640.81 402.54 53018.31 88888.00 2019-11-19 01:35:00.905 323 15640.79 402.53 53018.32 88888.00 2019-11-19 01:35:01.405 323 15640.81 402.53 53018.29 88888.00 2019-11-19 01:35:01.905 323 15640.82 402.57 53018.29 88888.00 2019-11-19 01:35:02.405 323 15640.83 402.60 53018.27 88888.00 2019-11-19 01:35:02.905 323 15640.82 402.60 53018.28 88888.00 2019-11-19 01:35:03.405 323 15640.80 402.61 53018.25 88888.00 2019-11-19 01:35:03.905 323 15640.84 402.61 53018.28 88888.00 2019-11-19 01:35:04.405 323 15640.82 402.58 53018.33 88888.00 2019-11-19 01:35:04.905 323 15640.80 402.54 53018.34 88888.00 2019-11-19 01:35:05.405 323 15640.78 402.54 53018.32 88888.00 2019-11-19 01:35:05.905 323 15640.81 402.52 53018.28 88888.00 2019-11-19 01:35:06.405 323 15640.80 402.50 53018.25 88888.00 2019-11-19 01:35:06.905 323 15640.74 402.53 53018.24 88888.00 2019-11-19 01:35:07.405 323 15640.71 402.54 53018.24 88888.00 2019-11-19 01:35:07.905 323 15640.75 402.56 53018.25 88888.00 2019-11-19 01:35:08.405 323 15640.79 402.56 53018.24 88888.00 2019-11-19 01:35:08.905 323 15640.79 402.51 53018.28 88888.00 2019-11-19 01:35:09.405 323 15640.86 402.48 53018.29 88888.00 2019-11-19 01:35:09.905 323 15640.82 402.50 53018.30 88888.00 2019-11-19 01:35:10.405 323 15640.80 402.54 53018.30 88888.00 2019-11-19 01:35:10.905 323 15640.83 402.53 53018.27 88888.00 2019-11-19 01:35:11.405 323 15640.80 402.49 53018.31 88888.00 2019-11-19 01:35:11.905 323 15640.80 402.47 53018.32 88888.00 2019-11-19 01:35:12.405 323 15640.77 402.41 53018.28 88888.00 2019-11-19 01:35:12.905 323 15640.78 402.43 53018.24 88888.00 2019-11-19 01:35:13.405 323 15640.78 402.44 53018.25 88888.00 2019-11-19 01:35:13.905 323 15640.78 402.44 53018.26 88888.00 2019-11-19 01:35:14.405 323 15640.74 402.47 53018.28 88888.00 2019-11-19 01:35:14.905 323 15640.77 402.48 53018.27 88888.00 2019-11-19 01:35:15.405 323 15640.73 402.49 53018.18 88888.00 2019-11-19 01:35:15.905 323 15640.71 402.50 53018.16 88888.00 2019-11-19 01:35:16.405 323 15640.74 402.48 53018.24 88888.00 2019-11-19 01:35:16.905 323 15640.79 402.49 53018.24 88888.00 2019-11-19 01:35:17.405 323 15640.84 402.52 53018.24 88888.00 2019-11-19 01:35:17.905 323 15640.81 402.53 53018.30 88888.00 2019-11-19 01:35:18.405 323 15640.79 402.57 53018.29 88888.00 2019-11-19 01:35:18.905 323 15640.77 402.51 53018.29 88888.00 2019-11-19 01:35:19.405 323 15640.77 402.50 53018.28 88888.00 2019-11-19 01:35:19.905 323 15640.77 402.51 53018.28 88888.00 2019-11-19 01:35:20.405 323 15640.80 402.51 53018.29 88888.00 2019-11-19 01:35:20.905 323 15640.79 402.48 53018.28 88888.00 2019-11-19 01:35:21.405 323 15640.78 402.48 53018.25 88888.00 2019-11-19 01:35:21.905 323 15640.77 402.51 53018.17 88888.00 2019-11-19 01:35:22.405 323 15640.75 402.50 53018.11 88888.00 2019-11-19 01:35:22.905 323 15640.73 402.48 53018.12 88888.00 2019-11-19 01:35:23.405 323 15640.78 402.50 53018.14 88888.00 2019-11-19 01:35:23.905 323 15640.80 402.49 53018.19 88888.00 2019-11-19 01:35:24.405 323 15640.82 402.50 53018.21 88888.00 2019-11-19 01:35:24.905 323 15640.81 402.52 53018.18 88888.00 2019-11-19 01:35:25.405 323 15640.74 402.51 53018.14 88888.00 2019-11-19 01:35:25.905 323 15640.78 402.48 53018.15 88888.00 2019-11-19 01:35:26.405 323 15640.80 402.49 53018.19 88888.00 2019-11-19 01:35:26.905 323 15640.78 402.45 53018.19 88888.00 2019-11-19 01:35:27.405 323 15640.79 402.50 53018.19 88888.00 2019-11-19 01:35:27.905 323 15640.79 402.50 53018.23 88888.00 2019-11-19 01:35:28.405 323 15640.75 402.51 53018.24 88888.00 2019-11-19 01:35:28.905 323 15640.77 402.45 53018.26 88888.00 2019-11-19 01:35:29.405 323 15640.81 402.44 53018.27 88888.00 2019-11-19 01:35:29.905 323 15640.79 402.48 53018.26 88888.00 2019-11-19 01:35:30.405 323 15640.77 402.43 53018.18 88888.00 2019-11-19 01:35:30.905 323 15640.78 402.45 53018.17 88888.00 2019-11-19 01:35:31.405 323 15640.84 402.49 53018.23 88888.00 2019-11-19 01:35:31.905 323 15640.80 402.50 53018.22 88888.00 2019-11-19 01:35:32.405 323 15640.81 402.48 53018.21 88888.00 2019-11-19 01:35:32.905 323 15640.83 402.43 53018.23 88888.00 2019-11-19 01:35:33.405 323 15640.79 402.39 53018.27 88888.00 2019-11-19 01:35:33.905 323 15640.82 402.37 53018.27 88888.00 2019-11-19 01:35:34.405 323 15640.87 402.41 53018.26 88888.00 2019-11-19 01:35:34.905 323 15640.88 402.43 53018.23 88888.00 2019-11-19 01:35:35.405 323 15640.86 402.44 53018.26 88888.00 2019-11-19 01:35:35.905 323 15640.87 402.43 53018.25 88888.00 2019-11-19 01:35:36.405 323 15640.83 402.42 53018.23 88888.00 2019-11-19 01:35:36.905 323 15640.83 402.40 53018.23 88888.00 2019-11-19 01:35:37.405 323 15640.86 402.37 53018.25 88888.00 2019-11-19 01:35:37.905 323 15640.87 402.37 53018.26 88888.00 2019-11-19 01:35:39.405 323 15640.88 402.39 53018.21 88888.00 2019-11-19 01:35:39.905 323 15640.87 402.35 53018.22 88888.00 2019-11-19 01:35:40.405 323 15640.87 402.33 53018.18 88888.00 2019-11-19 01:35:40.905 323 15640.91 402.34 53018.18 88888.00 2019-11-19 01:35:41.405 323 15640.92 402.30 53018.14 88888.00 2019-11-19 01:35:41.905 323 15640.93 402.28 53018.11 88888.00 2019-11-19 01:35:42.405 323 15640.93 402.28 53018.11 88888.00 2019-11-19 01:35:42.905 323 15640.92 402.28 53018.11 88888.00 2019-11-19 01:35:43.405 323 15640.92 402.28 53018.11 88888.00 2019-11-19 01:35:43.905 323 15640.91 402.26 53018.07 88888.00 2019-11-19 01:35:44.405 323 15640.93 402.26 53018.11 88888.00 2019-11-19 01:35:44.905 323 15640.91 402.27 53018.15 88888.00 2019-11-19 01:35:45.405 323 15640.90 402.28 53018.15 88888.00 2019-11-19 01:35:45.905 323 15640.89 402.26 53018.13 88888.00 2019-11-19 01:35:46.405 323 15640.89 402.27 53018.14 88888.00 2019-11-19 01:35:46.905 323 15640.91 402.28 53018.12 88888.00 2019-11-19 01:35:47.405 323 15640.95 402.25 53018.07 88888.00 2019-11-19 01:35:47.905 323 15640.96 402.26 53018.06 88888.00 2019-11-19 01:35:48.405 323 15640.93 402.31 53018.10 88888.00 2019-11-19 01:35:48.905 323 15640.93 402.27 53018.07 88888.00 2019-11-19 01:35:49.405 323 15640.92 402.22 53018.07 88888.00 2019-11-19 01:35:49.905 323 15640.97 402.19 53018.09 88888.00 2019-11-19 01:35:50.405 323 15640.97 402.22 53018.08 88888.00 2019-11-19 01:35:50.905 323 15640.90 402.18 53018.07 88888.00 2019-11-19 01:35:51.405 323 15640.90 402.17 53018.07 88888.00 2019-11-19 01:35:51.905 323 15640.92 402.18 53018.09 88888.00 2019-11-19 01:35:52.405 323 15640.92 402.17 53018.12 88888.00 2019-11-19 01:35:52.905 323 15640.91 402.15 53018.11 88888.00 2019-11-19 01:35:53.405 323 15640.96 402.14 53018.08 88888.00 2019-11-19 01:35:53.905 323 15640.96 402.14 53018.08 88888.00 2019-11-19 01:35:54.405 323 15641.01 402.14 53018.06 88888.00 2019-11-19 01:35:54.905 323 15640.99 402.13 53018.02 88888.00 2019-11-19 01:35:55.405 323 15640.97 402.13 53018.04 88888.00 2019-11-19 01:35:55.905 323 15640.96 402.10 53018.06 88888.00 2019-11-19 01:35:56.405 323 15640.96 402.09 53018.09 88888.00 2019-11-19 01:35:56.905 323 15640.97 402.15 53018.03 88888.00 2019-11-19 01:35:57.405 323 15640.99 402.17 53018.05 88888.00 2019-11-19 01:35:57.905 323 15640.96 402.17 53018.04 88888.00 2019-11-19 01:35:58.405 323 15640.95 402.14 53018.01 88888.00 2019-11-19 01:35:58.905 323 15640.97 402.14 53018.05 88888.00 2019-11-19 01:35:59.405 323 15640.98 402.15 53018.06 88888.00 2019-11-19 01:35:59.905 323 15640.99 402.16 53018.07 88888.00 2019-11-19 01:36:00.405 323 15640.99 402.13 53018.11 88888.00 2019-11-19 01:36:00.905 323 15640.96 402.10 53018.09 88888.00 2019-11-19 01:36:01.405 323 15640.91 402.11 53018.07 88888.00 2019-11-19 01:36:01.905 323 15640.92 402.09 53018.08 88888.00 2019-11-19 01:36:02.405 323 15640.92 402.04 53018.05 88888.00 2019-11-19 01:36:02.905 323 15640.89 402.06 53017.98 88888.00 2019-11-19 01:36:03.405 323 15640.89 402.08 53018.01 88888.00 2019-11-19 01:36:03.905 323 15640.87 402.08 53017.96 88888.00 2019-11-19 01:36:04.405 323 15640.92 402.09 53017.97 88888.00 2019-11-19 01:36:04.905 323 15640.96 402.07 53018.02 88888.00 2019-11-19 01:36:05.405 323 15640.96 402.06 53018.06 88888.00 2019-11-19 01:36:05.905 323 15640.99 402.04 53018.05 88888.00 2019-11-19 01:36:06.405 323 15640.96 402.05 53018.04 88888.00 2019-11-19 01:36:06.905 323 15640.93 402.00 53018.02 88888.00 2019-11-19 01:36:07.405 323 15640.97 402.01 53018.04 88888.00 2019-11-19 01:36:07.905 323 15640.95 402.02 53017.99 88888.00 2019-11-19 01:36:08.405 323 15640.96 402.00 53017.99 88888.00 2019-11-19 01:36:08.905 323 15640.89 401.96 53018.01 88888.00 2019-11-19 01:36:09.405 323 15640.93 401.95 53018.04 88888.00 2019-11-19 01:36:10.405 323 15640.93 401.93 53018.05 88888.00 2019-11-19 01:36:10.905 323 15640.95 401.89 53018.06 88888.00 2019-11-19 01:36:11.405 323 15640.93 401.91 53018.08 88888.00 2019-11-19 01:36:11.905 323 15640.93 401.96 53018.12 88888.00 2019-11-19 01:36:12.405 323 15640.95 401.95 53018.10 88888.00 2019-11-19 01:36:12.905 323 15640.97 401.95 53018.05 88888.00 2019-11-19 01:36:13.405 323 15640.99 401.92 53018.13 88888.00 2019-11-19 01:36:13.905 323 15640.99 401.88 53018.17 88888.00 2019-11-19 01:36:14.405 323 15641.00 401.88 53018.15 88888.00 2019-11-19 01:36:14.905 323 15640.96 401.89 53018.04 88888.00 2019-11-19 01:36:15.405 323 15640.95 401.92 53018.04 88888.00 2019-11-19 01:36:15.905 323 15640.91 401.96 53018.03 88888.00 2019-11-19 01:36:16.405 323 15640.88 401.99 53018.01 88888.00 2019-11-19 01:36:16.905 323 15640.89 402.00 53018.05 88888.00 2019-11-19 01:36:17.405 323 15640.92 401.98 53018.05 88888.00 2019-11-19 01:36:17.905 323 15640.91 401.93 53018.02 88888.00 2019-11-19 01:36:18.405 323 15640.88 401.92 53018.03 88888.00 2019-11-19 01:36:18.905 323 15640.91 401.90 53018.04 88888.00 2019-11-19 01:36:19.405 323 15640.90 401.85 53017.99 88888.00 2019-11-19 01:36:19.905 323 15640.92 401.88 53017.96 88888.00 2019-11-19 01:36:20.405 323 15640.92 401.88 53017.93 88888.00 2019-11-19 01:36:20.905 323 15640.96 401.89 53017.98 88888.00 2019-11-19 01:36:21.405 323 15640.95 401.84 53018.01 88888.00 2019-11-19 01:36:21.905 323 15640.93 401.88 53018.03 88888.00 2019-11-19 01:36:22.405 323 15640.96 401.90 53018.06 88888.00 2019-11-19 01:36:22.905 323 15640.95 401.89 53018.07 88888.00 2019-11-19 01:36:23.405 323 15640.96 401.90 53018.07 88888.00 2019-11-19 01:36:23.905 323 15640.93 401.90 53018.10 88888.00 2019-11-19 01:36:24.405 323 15640.92 401.91 53018.07 88888.00 2019-11-19 01:36:24.905 323 15640.95 401.87 53018.03 88888.00 2019-11-19 01:36:25.405 323 15640.95 401.80 53018.05 88888.00 2019-11-19 01:36:25.905 323 15640.89 401.84 53018.04 88888.00 2019-11-19 01:36:26.405 323 15640.91 401.79 53018.06 88888.00 2019-11-19 01:36:26.905 323 15640.88 401.83 53018.01 88888.00 2019-11-19 01:36:27.405 323 15640.89 401.84 53018.05 88888.00 2019-11-19 01:36:27.905 323 15640.89 401.81 53018.07 88888.00 2019-11-19 01:36:28.405 323 15640.92 401.81 53018.06 88888.00 2019-11-19 01:36:28.905 323 15640.92 401.82 53018.08 88888.00 2019-11-19 01:36:29.405 323 15640.89 401.79 53018.11 88888.00 2019-11-19 01:36:29.905 323 15640.90 401.80 53018.15 88888.00 2019-11-19 01:36:30.405 323 15640.84 401.79 53018.12 88888.00 2019-11-19 01:36:30.905 323 15640.84 401.81 53018.13 88888.00 2019-11-19 01:36:31.405 323 15640.84 401.79 53018.13 88888.00 2019-11-19 01:36:31.905 323 15640.88 401.79 53018.13 88888.00 2019-11-19 01:36:32.405 323 15640.90 401.80 53018.12 88888.00 2019-11-19 01:36:32.905 323 15640.91 401.83 53018.12 88888.00 2019-11-19 01:36:33.405 323 15640.92 401.83 53018.12 88888.00 2019-11-19 01:36:33.905 323 15640.86 401.87 53018.09 88888.00 2019-11-19 01:36:34.405 323 15640.83 401.87 53018.11 88888.00 2019-11-19 01:36:34.905 323 15640.82 401.89 53018.07 88888.00 2019-11-19 01:36:35.405 323 15640.87 401.90 53018.07 88888.00 2019-11-19 01:36:35.905 323 15640.88 401.90 53018.12 88888.00 2019-11-19 01:36:36.405 323 15640.89 401.88 53018.16 88888.00 2019-11-19 01:36:36.905 323 15640.89 401.88 53018.16 88888.00 2019-11-19 01:36:37.405 323 15640.83 401.91 53018.16 88888.00 2019-11-19 01:36:37.905 323 15640.83 401.90 53018.14 88888.00 2019-11-19 01:36:38.405 323 15640.86 401.87 53018.13 88888.00 2019-11-19 01:36:38.905 323 15640.86 401.82 53018.15 88888.00 2019-11-19 01:36:39.405 323 15640.84 401.85 53018.16 88888.00 2019-11-19 01:36:39.905 323 15640.83 401.85 53018.12 88888.00 2019-11-19 01:36:40.405 323 15640.86 401.85 53018.10 88888.00 2019-11-19 01:36:40.905 323 15640.84 401.83 53018.12 88888.00 2019-11-19 01:36:41.405 323 15640.83 401.81 53018.16 88888.00 2019-11-19 01:36:41.905 323 15640.86 401.81 53018.21 88888.00 2019-11-19 01:36:42.405 323 15640.88 401.82 53018.23 88888.00 2019-11-19 01:36:42.905 323 15640.87 401.84 53018.23 88888.00 2019-11-19 01:36:43.405 323 15640.89 401.83 53018.24 88888.00 2019-11-19 01:36:43.905 323 15640.83 401.84 53018.22 88888.00 2019-11-19 01:36:44.405 323 15640.83 401.87 53018.21 88888.00 2019-11-19 01:36:44.905 323 15640.83 401.83 53018.16 88888.00 2019-11-19 01:36:45.405 323 15640.80 401.83 53018.14 88888.00 2019-11-19 01:36:45.905 323 15640.80 401.79 53018.16 88888.00 2019-11-19 01:36:46.405 323 15640.78 401.76 53018.15 88888.00 2019-11-19 01:36:46.905 323 15640.78 401.83 53018.15 88888.00 2019-11-19 01:36:47.405 323 15640.81 401.81 53018.19 88888.00 2019-11-19 01:36:47.905 323 15640.89 401.81 53018.13 88888.00 2019-11-19 01:36:48.405 323 15640.89 401.84 53018.08 88888.00 2019-11-19 01:36:48.905 323 15640.83 401.81 53018.07 88888.00 2019-11-19 01:36:49.405 323 15640.83 401.81 53018.07 88888.00 2019-11-19 01:36:49.905 323 15640.86 401.81 53018.10 88888.00 2019-11-19 01:36:50.405 323 15640.83 401.80 53018.15 88888.00 2019-11-19 01:36:50.905 323 15640.80 401.76 53018.12 88888.00 2019-11-19 01:36:51.405 323 15640.82 401.80 53018.12 88888.00 2019-11-19 01:36:51.905 323 15640.83 401.81 53018.12 88888.00 2019-11-19 01:36:52.405 323 15640.87 401.75 53018.14 88888.00 2019-11-19 01:36:52.905 323 15640.82 401.78 53018.09 88888.00 2019-11-19 01:36:53.405 323 15640.88 401.79 53018.12 88888.00 2019-11-19 01:36:53.905 323 15640.92 401.80 53018.18 88888.00 2019-11-19 01:36:54.405 323 15640.84 401.76 53018.23 88888.00 2019-11-19 01:36:54.905 323 15640.81 401.79 53018.17 88888.00 2019-11-19 01:36:55.405 323 15640.83 401.78 53018.13 88888.00 2019-11-19 01:36:55.905 323 15640.84 401.73 53018.12 88888.00 2019-11-19 01:36:56.405 323 15640.82 401.72 53018.12 88888.00 2019-11-19 01:36:56.905 323 15640.83 401.76 53018.17 88888.00 2019-11-19 01:36:57.405 323 15640.86 401.79 53018.18 88888.00 2019-11-19 01:36:57.905 323 15640.88 401.78 53018.17 88888.00 2019-11-19 01:36:58.405 323 15640.89 401.72 53018.18 88888.00 2019-11-19 01:36:58.905 323 15640.82 401.72 53018.17 88888.00 2019-11-19 01:36:59.905 323 15640.81 401.76 53018.21 88888.00 2019-11-19 01:37:00.405 323 15640.90 401.78 53018.22 88888.00 2019-11-19 01:37:00.905 323 15640.86 401.76 53018.13 88888.00 2019-11-19 01:37:01.405 323 15640.84 401.74 53018.16 88888.00 2019-11-19 01:37:01.905 323 15640.82 401.70 53018.25 88888.00 2019-11-19 01:37:02.405 323 15640.84 401.67 53018.22 88888.00 2019-11-19 01:37:02.905 323 15640.89 401.65 53018.17 88888.00 2019-11-19 01:37:03.405 323 15640.88 401.65 53018.19 88888.00 2019-11-19 01:37:03.905 323 15640.90 401.67 53018.21 88888.00 2019-11-19 01:37:04.405 323 15640.93 401.67 53018.18 88888.00 2019-11-19 01:37:04.905 323 15640.89 401.65 53018.10 88888.00 2019-11-19 01:37:05.405 323 15640.84 401.66 53018.13 88888.00 2019-11-19 01:37:05.905 323 15640.91 401.65 53018.14 88888.00 2019-11-19 01:37:06.405 323 15640.91 401.63 53018.18 88888.00 2019-11-19 01:37:06.905 323 15640.91 401.67 53018.15 88888.00 2019-11-19 01:37:07.405 323 15640.89 401.71 53018.15 88888.00 2019-11-19 01:37:07.905 323 15640.90 401.72 53018.16 88888.00 2019-11-19 01:37:08.405 323 15640.87 401.68 53018.18 88888.00 2019-11-19 01:37:08.905 323 15640.86 401.72 53018.19 88888.00 2019-11-19 01:37:09.906 323 15640.87 401.75 53018.13 88888.00 2019-11-19 01:37:10.406 323 15640.86 401.70 53018.10 88888.00 2019-11-19 01:37:10.906 323 15640.92 401.66 53018.14 88888.00 2019-11-19 01:37:11.406 323 15640.95 401.71 53018.22 88888.00 2019-11-19 01:37:11.906 323 15640.95 401.72 53018.23 88888.00 2019-11-19 01:37:12.406 323 15640.91 401.70 53018.16 88888.00 2019-11-19 01:37:12.906 323 15640.91 401.68 53018.14 88888.00 2019-11-19 01:37:13.406 323 15640.89 401.68 53018.14 88888.00 2019-11-19 01:37:13.906 323 15640.88 401.70 53018.17 88888.00 2019-11-19 01:37:14.406 323 15640.90 401.73 53018.17 88888.00 2019-11-19 01:37:14.906 323 15640.89 401.73 53018.17 88888.00 2019-11-19 01:37:15.406 323 15640.90 401.74 53018.19 88888.00 2019-11-19 01:37:15.906 323 15640.97 401.71 53018.23 88888.00 2019-11-19 01:37:16.406 323 15640.95 401.71 53018.24 88888.00 2019-11-19 01:37:16.906 323 15640.92 401.71 53018.15 88888.00 2019-11-19 01:37:17.406 323 15640.90 401.73 53018.09 88888.00 2019-11-19 01:37:17.906 323 15640.90 401.76 53018.08 88888.00 2019-11-19 01:37:18.406 323 15640.93 401.76 53018.10 88888.00 2019-11-19 01:37:18.906 323 15640.95 401.76 53018.13 88888.00 2019-11-19 01:37:19.406 323 15640.89 401.78 53018.13 88888.00 2019-11-19 01:37:19.906 323 15640.92 401.78 53018.16 88888.00 2019-11-19 01:37:20.406 323 15640.95 401.81 53018.15 88888.00 2019-11-19 01:37:20.906 323 15640.90 401.85 53018.15 88888.00 2019-11-19 01:37:21.406 323 15640.86 401.83 53018.16 88888.00 2019-11-19 01:37:21.906 323 15640.89 401.81 53018.11 88888.00 2019-11-19 01:37:22.406 323 15640.92 401.87 53018.11 88888.00 2019-11-19 01:37:23.406 323 15640.88 401.88 53018.12 88888.00 2019-11-19 01:37:23.906 323 15640.89 401.88 53018.15 88888.00 2019-11-19 01:37:24.406 323 15640.93 401.90 53018.13 88888.00 2019-11-19 01:37:24.906 323 15640.91 401.89 53018.09 88888.00 2019-11-19 01:37:25.406 323 15640.91 401.84 53018.15 88888.00 2019-11-19 01:37:25.906 323 15640.89 401.82 53018.17 88888.00 2019-11-19 01:37:26.406 323 15640.90 401.90 53018.15 88888.00 2019-11-19 01:37:26.906 323 15640.91 401.92 53018.19 88888.00 2019-11-19 01:37:27.406 323 15640.87 401.90 53018.24 88888.00 2019-11-19 01:37:27.906 323 15640.88 401.89 53018.17 88888.00 2019-11-19 01:37:28.406 323 15640.91 401.91 53018.19 88888.00 2019-11-19 01:37:28.906 323 15640.92 401.93 53018.15 88888.00 2019-11-19 01:37:29.406 323 15640.96 401.93 53018.17 88888.00 2019-11-19 01:37:29.906 323 15640.96 401.92 53018.17 88888.00 2019-11-19 01:37:30.406 323 15640.97 401.89 53018.22 88888.00 2019-11-19 01:37:30.906 323 15640.92 401.92 53018.23 88888.00 2019-11-19 01:37:31.406 323 15640.89 401.92 53018.16 88888.00 2019-11-19 01:37:31.906 323 15640.87 401.98 53018.13 88888.00 2019-11-19 01:37:32.406 323 15640.91 402.04 53018.12 88888.00 2019-11-19 01:37:32.906 323 15640.93 401.99 53018.15 88888.00 2019-11-19 01:37:33.406 323 15640.90 401.99 53018.14 88888.00 2019-11-19 01:37:33.906 323 15640.88 402.00 53018.14 88888.00 2019-11-19 01:37:34.406 323 15640.87 402.00 53018.14 88888.00 2019-11-19 01:37:34.906 323 15640.89 401.97 53018.16 88888.00 2019-11-19 01:37:35.406 323 15640.88 401.96 53018.21 88888.00 2019-11-19 01:37:35.906 323 15640.88 401.99 53018.18 88888.00 2019-11-19 01:37:36.406 323 15640.87 402.01 53018.17 88888.00 2019-11-19 01:37:36.906 323 15640.90 401.99 53018.17 88888.00 2019-11-19 01:37:37.406 323 15640.92 402.01 53018.19 88888.00 2019-11-19 01:37:37.906 323 15640.91 402.01 53018.25 88888.00 2019-11-19 01:37:38.406 323 15640.93 402.01 53018.22 88888.00 2019-11-19 01:37:38.906 323 15640.95 402.04 53018.16 88888.00 2019-11-19 01:37:39.406 323 15640.95 402.07 53018.16 88888.00 2019-11-19 01:37:39.906 323 15641.00 402.10 53018.16 88888.00 2019-11-19 01:37:40.406 323 15640.98 402.08 53018.24 88888.00 2019-11-19 01:37:40.906 323 15641.02 402.10 53018.25 88888.00 2019-11-19 01:37:41.406 323 15640.99 402.14 53018.22 88888.00 2019-11-19 01:37:41.906 323 15640.93 402.11 53018.21 88888.00 2019-11-19 01:37:42.406 323 15640.93 402.10 53018.22 88888.00 2019-11-19 01:37:42.906 323 15640.93 402.08 53018.18 88888.00 2019-11-19 01:37:43.406 323 15640.95 402.06 53018.15 88888.00 2019-11-19 01:37:43.906 323 15640.95 402.10 53018.19 88888.00 2019-11-19 01:37:44.406 323 15640.91 402.10 53018.24 88888.00 2019-11-19 01:37:44.906 323 15640.96 402.11 53018.24 88888.00 2019-11-19 01:37:45.406 323 15640.95 402.14 53018.19 88888.00 2019-11-19 01:37:45.906 323 15640.97 402.14 53018.11 88888.00 2019-11-19 01:37:46.406 323 15640.98 402.10 53018.06 88888.00 2019-11-19 01:37:46.906 323 15640.93 402.14 53018.16 88888.00 2019-11-19 01:37:47.406 323 15640.98 402.17 53018.15 88888.00 2019-11-19 01:37:47.906 323 15640.98 402.14 53018.15 88888.00 2019-11-19 01:37:48.406 323 15640.96 402.13 53018.14 88888.00 2019-11-19 01:37:48.906 323 15640.95 402.14 53018.16 88888.00 2019-11-19 01:37:49.406 323 15640.92 402.17 53018.23 88888.00 2019-11-19 01:37:49.906 323 15640.96 402.18 53018.23 88888.00 2019-11-19 01:37:50.406 323 15640.97 402.10 53018.21 88888.00 2019-11-19 01:37:50.906 323 15640.99 402.13 53018.15 88888.00 2019-11-19 01:37:51.406 323 15640.99 402.16 53018.15 88888.00 2019-11-19 01:37:51.906 323 15640.93 402.16 53018.15 88888.00 2019-11-19 01:37:52.406 323 15640.90 402.16 53018.11 88888.00 2019-11-19 01:37:52.906 323 15640.86 402.16 53018.08 88888.00 2019-11-19 01:37:53.406 323 15640.88 402.17 53018.12 88888.00 2019-11-19 01:37:53.906 323 15640.86 402.19 53018.07 88888.00 2019-11-19 01:37:54.406 323 15640.87 402.19 53018.07 88888.00 2019-11-19 01:37:54.906 323 15640.84 402.18 53018.11 88888.00 2019-11-19 01:37:55.406 323 15640.84 402.17 53018.08 88888.00 2019-11-19 01:37:55.906 323 15640.84 402.19 53018.10 88888.00 2019-11-19 01:37:56.406 323 15640.81 402.24 53018.12 88888.00 2019-11-19 01:37:56.906 323 15640.79 402.22 53018.13 88888.00 2019-11-19 01:37:57.406 323 15640.80 402.21 53018.14 88888.00 2019-11-19 01:37:57.906 323 15640.79 402.27 53018.17 88888.00 2019-11-19 01:37:58.406 323 15640.82 402.33 53018.14 88888.00 2019-11-19 01:37:58.906 323 15640.89 402.31 53018.15 88888.00 2019-11-19 01:37:59.406 323 15640.84 402.30 53018.17 88888.00 2019-11-19 01:37:59.906 323 15640.83 402.30 53018.13 88888.00 2019-11-19 01:38:00.406 323 15640.88 402.31 53018.10 88888.00 2019-11-19 01:38:00.906 323 15640.86 402.31 53018.10 88888.00 2019-11-19 01:38:01.406 323 15640.88 402.27 53018.11 88888.00 2019-11-19 01:38:01.906 323 15640.89 402.31 53018.15 88888.00 2019-11-19 01:38:02.406 323 15640.88 402.30 53018.12 88888.00 2019-11-19 01:38:02.906 323 15640.88 402.27 53018.12 88888.00 2019-11-19 01:38:03.406 323 15640.87 402.28 53018.13 88888.00 2019-11-19 01:38:03.906 323 15640.90 402.27 53018.15 88888.00 2019-11-19 01:38:04.906 323 15640.89 402.31 53018.19 88888.00 2019-11-19 01:38:05.406 323 15640.91 402.31 53018.21 88888.00 2019-11-19 01:38:05.906 323 15640.93 402.31 53018.24 88888.00 2019-11-19 01:38:06.406 323 15640.92 402.34 53018.17 88888.00 2019-11-19 01:38:06.906 323 15640.95 402.33 53018.16 88888.00 2019-11-19 01:38:07.406 323 15640.90 402.32 53018.19 88888.00 2019-11-19 01:38:07.906 323 15640.88 402.28 53018.18 88888.00 2019-11-19 01:38:08.406 323 15640.89 402.26 53018.14 88888.00 2019-11-19 01:38:08.906 323 15640.89 402.24 53018.13 88888.00 2019-11-19 01:38:09.406 323 15640.88 402.26 53018.14 88888.00 2019-11-19 01:38:09.906 323 15640.95 402.31 53018.14 88888.00 2019-11-19 01:38:10.406 323 15640.89 402.36 53018.15 88888.00 2019-11-19 01:38:10.906 323 15640.87 402.34 53018.14 88888.00 2019-11-19 01:38:11.406 323 15640.87 402.32 53018.14 88888.00 2019-11-19 01:38:11.906 323 15640.90 402.31 53018.15 88888.00 2019-11-19 01:38:12.406 323 15640.92 402.32 53018.18 88888.00 2019-11-19 01:38:12.906 323 15640.93 402.30 53018.16 88888.00 2019-11-19 01:38:13.406 323 15640.89 402.25 53018.15 88888.00 2019-11-19 01:38:13.906 323 15640.91 402.30 53018.07 88888.00 2019-11-19 01:38:14.406 323 15640.92 402.32 53018.03 88888.00 2019-11-19 01:38:14.906 323 15640.93 402.31 53018.07 88888.00 2019-11-19 01:38:15.406 323 15640.91 402.26 53018.07 88888.00 2019-11-19 01:38:15.906 323 15640.87 402.27 53018.10 88888.00 2019-11-19 01:38:16.406 323 15640.84 402.28 53018.14 88888.00 2019-11-19 01:38:16.906 323 15640.87 402.31 53018.15 88888.00 2019-11-19 01:38:17.406 323 15640.92 402.30 53018.10 88888.00 2019-11-19 01:38:17.906 323 15640.95 402.30 53018.08 88888.00 2019-11-19 01:38:18.406 323 15640.92 402.28 53018.06 88888.00 2019-11-19 01:38:18.906 323 15640.89 402.26 53018.04 88888.00 2019-11-19 01:38:19.406 323 15640.90 402.17 53018.06 88888.00 2019-11-19 01:38:19.906 323 15640.93 402.16 53018.06 88888.00 2019-11-19 01:38:20.406 323 15640.90 402.21 53018.07 88888.00 2019-11-19 01:38:20.906 323 15640.89 402.21 53018.09 88888.00 2019-11-19 01:38:21.406 323 15640.86 402.23 53018.12 88888.00 2019-11-19 01:38:21.906 323 15640.88 402.26 53018.10 88888.00 2019-11-19 01:38:22.406 323 15640.89 402.27 53018.08 88888.00 2019-11-19 01:38:22.906 323 15640.91 402.24 53018.10 88888.00 2019-11-19 01:38:23.406 323 15640.93 402.26 53018.12 88888.00 2019-11-19 01:38:23.906 323 15640.91 402.25 53018.06 88888.00 2019-11-19 01:38:24.406 323 15640.92 402.25 53018.04 88888.00 2019-11-19 01:38:24.906 323 15640.89 402.27 53018.02 88888.00 2019-11-19 01:38:25.406 323 15640.88 402.27 53017.99 88888.00 2019-11-19 01:38:25.906 323 15640.89 402.31 53017.98 88888.00 2019-11-19 01:38:26.406 323 15640.88 402.32 53018.02 88888.00 2019-11-19 01:38:26.906 323 15640.88 402.31 53018.01 88888.00 2019-11-19 01:38:27.406 323 15640.91 402.30 53017.99 88888.00 2019-11-19 01:38:27.906 323 15640.97 402.27 53018.01 88888.00 2019-11-19 01:38:28.406 323 15640.96 402.24 53018.03 88888.00 2019-11-19 01:38:28.906 323 15640.93 402.26 53017.99 88888.00 2019-11-19 01:38:29.406 323 15640.92 402.26 53017.97 88888.00 2019-11-19 01:38:29.906 323 15640.91 402.25 53018.01 88888.00 2019-11-19 01:38:30.406 323 15640.91 402.27 53018.03 88888.00 2019-11-19 01:38:30.906 323 15640.92 402.27 53018.01 88888.00 2019-11-19 01:38:31.406 323 15640.91 402.26 53018.03 88888.00 2019-11-19 01:38:31.906 323 15640.88 402.28 53018.04 88888.00 2019-11-19 01:38:32.406 323 15640.82 402.26 53018.06 88888.00 2019-11-19 01:38:32.906 323 15640.84 402.28 53018.01 88888.00 2019-11-19 01:38:33.406 323 15640.86 402.32 53017.99 88888.00 2019-11-19 01:38:33.906 323 15640.83 402.31 53018.02 88888.00 2019-11-19 01:38:34.406 323 15640.82 402.34 53018.01 88888.00 2019-11-19 01:38:34.906 323 15640.84 402.39 53018.06 88888.00 2019-11-19 01:38:35.406 323 15640.84 402.37 53018.09 88888.00 2019-11-19 01:38:36.406 323 15640.83 402.36 53018.04 88888.00 2019-11-19 01:38:36.906 323 15640.80 402.36 53018.01 88888.00 2019-11-19 01:38:37.406 323 15640.81 402.33 53018.06 88888.00 2019-11-19 01:38:37.906 323 15640.83 402.33 53018.08 88888.00 2019-11-19 01:38:38.406 323 15640.83 402.33 53018.04 88888.00 2019-11-19 01:38:38.906 323 15640.83 402.35 53018.03 88888.00 2019-11-19 01:38:39.406 323 15640.84 402.37 53018.03 88888.00 2019-11-19 01:38:39.906 323 15640.82 402.36 53018.02 88888.00 2019-11-19 01:38:40.406 323 15640.82 402.35 53018.03 88888.00 2019-11-19 01:38:40.906 323 15640.82 402.36 53018.03 88888.00 2019-11-19 01:38:41.406 323 15640.88 402.39 53018.02 88888.00 2019-11-19 01:38:41.906 323 15640.90 402.44 53018.05 88888.00 2019-11-19 01:38:42.406 323 15640.86 402.47 53018.07 88888.00 2019-11-19 01:38:42.906 323 15640.88 402.48 53018.06 88888.00 2019-11-19 01:38:43.406 323 15640.86 402.43 53018.07 88888.00 2019-11-19 01:38:43.906 323 15640.88 402.40 53018.02 88888.00 2019-11-19 01:38:44.406 323 15640.92 402.42 53017.99 88888.00 2019-11-19 01:38:44.906 323 15640.97 402.44 53018.02 88888.00 2019-11-19 01:38:45.406 323 15640.95 402.42 53018.07 88888.00 2019-11-19 01:38:46.406 323 15640.92 402.47 53018.10 88888.00 2019-11-19 01:38:46.906 323 15640.96 402.49 53018.09 88888.00 2019-11-19 01:38:47.406 323 15640.97 402.53 53018.07 88888.00 2019-11-19 01:38:47.906 323 15640.97 402.51 53018.05 88888.00 2019-11-19 01:38:48.406 323 15640.99 402.45 53018.03 88888.00 2019-11-19 01:38:48.906 323 15641.04 402.45 53018.01 88888.00 2019-11-19 01:38:49.406 323 15641.02 402.51 53018.02 88888.00 2019-11-19 01:38:49.906 323 15641.04 402.51 53018.02 88888.00 2019-11-19 01:38:50.406 323 15641.01 402.52 53017.95 88888.00 2019-11-19 01:38:50.906 323 15641.04 402.54 53017.96 88888.00 2019-11-19 01:38:51.406 323 15641.04 402.52 53017.97 88888.00 2019-11-19 01:38:51.906 323 15641.01 402.52 53018.01 88888.00 2019-11-19 01:38:52.406 323 15641.02 402.53 53018.01 88888.00 2019-11-19 01:38:52.906 323 15641.02 402.54 53018.07 88888.00 2019-11-19 01:38:53.406 323 15641.00 402.56 53018.04 88888.00 2019-11-19 01:38:53.906 323 15641.06 402.51 53018.09 88888.00 2019-11-19 01:38:54.406 323 15641.05 402.49 53018.10 88888.00 2019-11-19 01:38:54.906 323 15641.07 402.51 53018.06 88888.00 2019-11-19 01:38:55.406 323 15641.11 402.54 53018.05 88888.00 2019-11-19 01:38:55.906 323 15641.10 402.52 53018.07 88888.00 2019-11-19 01:38:56.406 323 15641.10 402.51 53018.10 88888.00 2019-11-19 01:38:56.906 323 15641.09 402.52 53018.07 88888.00 2019-11-19 01:38:57.406 323 15641.06 402.53 53018.02 88888.00 2019-11-19 01:38:57.906 323 15641.06 402.59 53017.93 88888.00 2019-11-19 01:38:58.406 323 15641.08 402.56 53017.94 88888.00 2019-11-19 01:38:58.906 323 15641.09 402.54 53018.01 88888.00 2019-11-19 01:38:59.406 323 15641.05 402.54 53018.06 88888.00 2019-11-19 01:38:59.906 323 15641.07 402.53 53018.10 88888.00 2019-11-19 01:39:00.406 323 15641.09 402.57 53018.09 88888.00 2019-11-19 01:39:00.906 323 15641.06 402.56 53018.09 88888.00 2019-11-19 01:39:01.406 323 15641.05 402.54 53018.07 88888.00 2019-11-19 01:39:01.906 323 15641.04 402.56 53018.10 88888.00 2019-11-19 01:39:02.406 323 15641.05 402.60 53018.07 88888.00 2019-11-19 01:39:02.906 323 15641.09 402.62 53018.05 88888.00 2019-11-19 01:39:03.406 323 15641.10 402.65 53018.03 88888.00 2019-11-19 01:39:03.906 323 15641.13 402.61 53018.08 88888.00 2019-11-19 01:39:04.406 323 15641.15 402.59 53018.06 88888.00 2019-11-19 01:39:04.906 323 15641.16 402.58 53018.07 88888.00 2019-11-19 01:39:05.406 323 15641.10 402.58 53018.07 88888.00 2019-11-19 01:39:05.906 323 15641.14 402.59 53018.09 88888.00 2019-11-19 01:39:06.406 323 15641.14 402.59 53018.09 88888.00 2019-11-19 01:39:06.906 323 15641.17 402.61 53018.11 88888.00 2019-11-19 01:39:07.406 323 15641.19 402.59 53018.10 88888.00 2019-11-19 01:39:07.906 323 15641.18 402.59 53018.09 88888.00 2019-11-19 01:39:08.406 323 15641.20 402.62 53018.10 88888.00 2019-11-19 01:39:08.906 323 15641.25 402.62 53018.14 88888.00 2019-11-19 01:39:09.406 323 15641.25 402.62 53018.12 88888.00 2019-11-19 01:39:09.906 323 15641.25 402.65 53018.11 88888.00 2019-11-19 01:39:10.406 323 15641.25 402.61 53018.14 88888.00 2019-11-19 01:39:10.906 323 15641.25 402.58 53018.11 88888.00 2019-11-19 01:39:11.406 323 15641.29 402.58 53018.04 88888.00 2019-11-19 01:39:11.906 323 15641.33 402.61 53018.04 88888.00 2019-11-19 01:39:12.406 323 15641.32 402.60 53018.07 88888.00 2019-11-19 01:39:12.906 323 15641.28 402.60 53018.03 88888.00 2019-11-19 01:39:13.406 323 15641.27 402.65 53017.99 88888.00 2019-11-19 01:39:13.906 323 15641.32 402.62 53018.04 88888.00 2019-11-19 01:39:14.406 323 15641.32 402.60 53018.08 88888.00 2019-11-19 01:39:14.906 323 15641.34 402.62 53018.01 88888.00 2019-11-19 01:39:15.406 323 15641.32 402.62 53018.05 88888.00 2019-11-19 01:39:15.906 323 15641.31 402.62 53018.06 88888.00 2019-11-19 01:39:16.406 323 15641.34 402.66 53018.08 88888.00 2019-11-19 01:39:16.906 323 15641.31 402.66 53018.03 88888.00 2019-11-19 01:39:17.906 323 15641.26 402.62 53018.07 88888.00 2019-11-19 01:39:18.406 323 15641.25 402.61 53018.04 88888.00 2019-11-19 01:39:18.906 323 15641.25 402.60 53018.05 88888.00 2019-11-19 01:39:19.406 323 15641.23 402.59 53018.01 88888.00 2019-11-19 01:39:19.906 323 15641.22 402.60 53017.98 88888.00 2019-11-19 01:39:20.406 323 15641.26 402.59 53017.97 88888.00 2019-11-19 01:39:20.906 323 15641.28 402.56 53017.98 88888.00 2019-11-19 01:39:21.406 323 15641.29 402.56 53017.96 88888.00 2019-11-19 01:39:21.906 323 15641.26 402.56 53017.94 88888.00 2019-11-19 01:39:22.406 323 15641.25 402.60 53017.97 88888.00 2019-11-19 01:39:22.906 323 15641.26 402.59 53018.07 88888.00 2019-11-19 01:39:23.406 323 15641.27 402.60 53018.10 88888.00 2019-11-19 01:39:23.906 323 15641.29 402.61 53018.10 88888.00 2019-11-19 01:39:24.406 323 15641.26 402.62 53018.06 88888.00 2019-11-19 01:39:24.906 323 15641.34 402.62 53018.04 88888.00 2019-11-19 01:39:25.406 323 15641.32 402.65 53018.04 88888.00 2019-11-19 01:39:25.906 323 15641.26 402.65 53018.03 88888.00 2019-11-19 01:39:26.406 323 15641.27 402.68 53018.02 88888.00 2019-11-19 01:39:26.906 323 15641.27 402.68 53017.96 88888.00 2019-11-19 01:39:27.406 323 15641.27 402.67 53018.01 88888.00 2019-11-19 01:39:27.906 323 15641.28 402.67 53018.06 88888.00 2019-11-19 01:39:28.406 323 15641.28 402.69 53018.10 88888.00 2019-11-19 01:39:28.906 323 15641.28 402.68 53018.04 88888.00 2019-11-19 01:39:29.406 323 15641.26 402.70 53018.04 88888.00 2019-11-19 01:39:29.906 323 15641.23 402.70 53018.04 88888.00 2019-11-19 01:39:30.406 323 15641.25 402.71 53017.98 88888.00 2019-11-19 01:39:30.906 323 15641.28 402.68 53017.99 88888.00 2019-11-19 01:39:31.406 323 15641.26 402.68 53018.02 88888.00 2019-11-19 01:39:31.906 323 15641.23 402.70 53018.04 88888.00 2019-11-19 01:39:32.406 323 15641.24 402.71 53018.06 88888.00 2019-11-19 01:39:32.906 323 15641.27 402.73 53018.03 88888.00 2019-11-19 01:39:33.406 323 15641.31 402.73 53018.06 88888.00 2019-11-19 01:39:33.906 323 15641.28 402.74 53018.07 88888.00 2019-11-19 01:39:34.406 323 15641.26 402.73 53018.06 88888.00 2019-11-19 01:39:34.906 323 15641.28 402.75 53018.09 88888.00 2019-11-19 01:39:35.906 323 15641.23 402.71 53018.08 88888.00 2019-11-19 01:39:36.406 323 15641.24 402.70 53018.10 88888.00 2019-11-19 01:39:36.906 323 15641.31 402.70 53018.13 88888.00 2019-11-19 01:39:37.406 323 15641.31 402.74 53018.15 88888.00 2019-11-19 01:39:37.906 323 15641.28 402.76 53018.17 88888.00 2019-11-19 01:39:38.406 323 15641.27 402.74 53018.17 88888.00 2019-11-19 01:39:38.906 323 15641.24 402.70 53018.19 88888.00 2019-11-19 01:39:39.406 323 15641.23 402.73 53018.15 88888.00 2019-11-19 01:39:39.906 323 15641.24 402.76 53018.14 88888.00 2019-11-19 01:39:40.406 323 15641.27 402.80 53018.16 88888.00 2019-11-19 01:39:40.906 323 15641.26 402.75 53018.13 88888.00 2019-11-19 01:39:41.406 323 15641.27 402.75 53018.10 88888.00 2019-11-19 01:39:41.906 323 15641.24 402.80 53018.12 88888.00 2019-11-19 01:39:42.406 323 15641.23 402.82 53018.11 88888.00 2019-11-19 01:39:42.906 323 15641.28 402.82 53018.10 88888.00 2019-11-19 01:39:43.406 323 15641.27 402.79 53018.07 88888.00 2019-11-19 01:39:43.906 323 15641.26 402.76 53018.09 88888.00 2019-11-19 01:39:44.406 323 15641.29 402.79 53018.15 88888.00 2019-11-19 01:39:44.906 323 15641.29 402.76 53018.15 88888.00 2019-11-19 01:39:45.406 323 15641.28 402.71 53018.15 88888.00 2019-11-19 01:39:45.906 323 15641.26 402.76 53018.13 88888.00 2019-11-19 01:39:46.406 323 15641.25 402.80 53018.18 88888.00 2019-11-19 01:39:46.906 323 15641.25 402.77 53018.15 88888.00 2019-11-19 01:39:47.406 323 15641.19 402.76 53018.16 88888.00 2019-11-19 01:39:47.906 323 15641.19 402.79 53018.13 88888.00 2019-11-19 01:39:48.406 323 15641.17 402.80 53018.15 88888.00 2019-11-19 01:39:48.906 323 15641.20 402.79 53018.19 88888.00 2019-11-19 01:39:49.406 323 15641.15 402.80 53018.13 88888.00 2019-11-19 01:39:49.906 323 15641.16 402.82 53018.14 88888.00 2019-11-19 01:39:50.406 323 15641.18 402.83 53018.17 88888.00 2019-11-19 01:39:50.906 323 15641.20 402.82 53018.13 88888.00 2019-11-19 01:39:51.406 323 15641.23 402.77 53018.13 88888.00 2019-11-19 01:39:51.906 323 15641.25 402.75 53018.16 88888.00 2019-11-19 01:39:52.406 323 15641.27 402.76 53018.18 88888.00 2019-11-19 01:39:52.906 323 15641.23 402.80 53018.17 88888.00 2019-11-19 01:39:53.406 323 15641.22 402.78 53018.15 88888.00 2019-11-19 01:39:53.906 323 15641.26 402.78 53018.11 88888.00 2019-11-19 01:39:54.406 323 15641.28 402.77 53018.12 88888.00 2019-11-19 01:39:54.906 323 15641.27 402.82 53018.07 88888.00 2019-11-19 01:39:55.406 323 15641.26 402.83 53018.05 88888.00 2019-11-19 01:39:55.906 323 15641.22 402.77 53018.07 88888.00 2019-11-19 01:39:56.406 323 15641.23 402.74 53018.10 88888.00 2019-11-19 01:39:56.906 323 15641.23 402.77 53018.15 88888.00 2019-11-19 01:39:57.406 323 15641.25 402.79 53018.17 88888.00 2019-11-19 01:39:57.906 323 15641.25 402.74 53018.18 88888.00 2019-11-19 01:39:58.406 323 15641.17 402.75 53018.18 88888.00 2019-11-19 01:39:58.906 323 15641.19 402.77 53018.19 88888.00 2019-11-19 01:39:59.406 323 15641.25 402.73 53018.16 88888.00 2019-11-19 01:39:59.906 323 15641.27 402.74 53018.14 88888.00 2019-11-19 01:40:00.406 323 15641.23 402.76 53018.11 88888.00 2019-11-19 01:40:00.906 323 15641.22 402.76 53018.07 88888.00 2019-11-19 01:40:01.406 323 15641.25 402.74 53018.04 88888.00 2019-11-19 01:40:01.906 323 15641.23 402.73 53018.01 88888.00 2019-11-19 01:40:02.406 323 15641.20 402.74 53018.01 88888.00 2019-11-19 01:40:02.906 323 15641.23 402.74 53018.05 88888.00 2019-11-19 01:40:03.406 323 15641.22 402.75 53018.07 88888.00 2019-11-19 01:40:03.906 323 15641.23 402.71 53018.07 88888.00 2019-11-19 01:40:04.406 323 15641.31 402.69 53018.14 88888.00 2019-11-19 01:40:04.906 323 15641.26 402.70 53018.16 88888.00 2019-11-19 01:40:05.406 323 15641.22 402.71 53018.13 88888.00 2019-11-19 01:40:05.906 323 15641.20 402.71 53018.09 88888.00 2019-11-19 01:40:06.406 323 15641.17 402.75 53018.02 88888.00 2019-11-19 01:40:06.906 323 15641.17 402.78 53018.03 88888.00 2019-11-19 01:40:07.406 323 15641.18 402.83 53018.06 88888.00 2019-11-19 01:40:07.906 323 15641.22 402.85 53018.15 88888.00 2019-11-19 01:40:08.406 323 15641.20 402.84 53018.13 88888.00 2019-11-19 01:40:08.906 323 15641.20 402.84 53018.13 88888.00 2019-11-19 01:40:09.406 323 15641.17 402.79 53018.16 88888.00 2019-11-19 01:40:09.906 323 15641.17 402.79 53018.19 88888.00 2019-11-19 01:40:10.406 323 15641.17 402.79 53018.17 88888.00 2019-11-19 01:40:10.906 323 15641.23 402.75 53018.17 88888.00 2019-11-19 01:40:11.406 323 15641.25 402.75 53018.16 88888.00 2019-11-19 01:40:11.906 323 15641.18 402.76 53018.15 88888.00 2019-11-19 01:40:12.406 323 15641.15 402.76 53018.18 88888.00 2019-11-19 01:40:12.906 323 15641.17 402.78 53018.24 88888.00 2019-11-19 01:40:13.406 323 15641.17 402.78 53018.27 88888.00 2019-11-19 01:40:13.906 323 15641.22 402.80 53018.23 88888.00 2019-11-19 01:40:14.406 323 15641.18 402.78 53018.18 88888.00 2019-11-19 01:40:14.906 323 15641.17 402.77 53018.16 88888.00 2019-11-19 01:40:15.406 323 15641.17 402.80 53018.15 88888.00 2019-11-19 01:40:15.906 323 15641.20 402.78 53018.14 88888.00 2019-11-19 01:40:16.406 323 15641.25 402.80 53018.18 88888.00 2019-11-19 01:40:16.906 323 15641.23 402.78 53018.18 88888.00 2019-11-19 01:40:17.406 323 15641.16 402.79 53018.11 88888.00 2019-11-19 01:40:17.906 323 15641.16 402.79 53018.08 88888.00 2019-11-19 01:40:18.406 323 15641.16 402.77 53018.10 88888.00 2019-11-19 01:40:18.906 323 15641.14 402.75 53018.14 88888.00 2019-11-19 01:40:19.406 323 15641.16 402.77 53018.13 88888.00 2019-11-19 01:40:19.906 323 15641.18 402.78 53018.15 88888.00 2019-11-19 01:40:20.406 323 15641.23 402.82 53018.18 88888.00 2019-11-19 01:40:20.906 323 15641.28 402.79 53018.18 88888.00 2019-11-19 01:40:21.406 323 15641.25 402.78 53018.15 88888.00 2019-11-19 01:40:21.906 323 15641.25 402.75 53018.14 88888.00 2019-11-19 01:40:22.406 323 15641.22 402.74 53018.13 88888.00 2019-11-19 01:40:22.906 323 15641.22 402.73 53018.14 88888.00 2019-11-19 01:40:23.406 323 15641.18 402.71 53018.13 88888.00 2019-11-19 01:40:23.906 323 15641.15 402.76 53018.12 88888.00 2019-11-19 01:40:24.406 323 15641.16 402.77 53018.07 88888.00 2019-11-19 01:40:24.906 323 15641.18 402.76 53018.16 88888.00 2019-11-19 01:40:25.406 323 15641.19 402.75 53018.19 88888.00 2019-11-19 01:40:25.906 323 15641.22 402.74 53018.23 88888.00 2019-11-19 01:40:26.406 323 15641.23 402.71 53018.23 88888.00 2019-11-19 01:40:26.906 323 15641.23 402.67 53018.15 88888.00 2019-11-19 01:40:27.406 323 15641.20 402.66 53018.13 88888.00 2019-11-19 01:40:27.906 323 15641.23 402.68 53018.12 88888.00 2019-11-19 01:40:28.406 323 15641.26 402.68 53018.13 88888.00 2019-11-19 01:40:28.906 323 15641.27 402.67 53018.14 88888.00 2019-11-19 01:40:29.406 323 15641.28 402.69 53018.15 88888.00 2019-11-19 01:40:29.906 323 15641.26 402.68 53018.16 88888.00 2019-11-19 01:40:30.906 323 15641.29 402.69 53018.17 88888.00 2019-11-19 01:40:31.406 323 15641.20 402.74 53018.17 88888.00 2019-11-19 01:40:31.906 323 15641.19 402.78 53018.13 88888.00 2019-11-19 01:40:32.406 323 15641.26 402.77 53018.13 88888.00 2019-11-19 01:40:32.906 323 15641.28 402.76 53018.15 88888.00 2019-11-19 01:40:33.406 323 15641.28 402.77 53018.15 88888.00 2019-11-19 01:40:33.906 323 15641.27 402.74 53018.16 88888.00 2019-11-19 01:40:34.406 323 15641.28 402.74 53018.16 88888.00 2019-11-19 01:40:34.906 323 15641.33 402.77 53018.15 88888.00 2019-11-19 01:40:35.406 323 15641.28 402.80 53018.10 88888.00 2019-11-19 01:40:35.906 323 15641.32 402.80 53018.10 88888.00 2019-11-19 01:40:36.406 323 15641.34 402.85 53018.07 88888.00 2019-11-19 01:40:36.906 323 15641.27 402.82 53018.06 88888.00 2019-11-19 01:40:37.406 323 15641.28 402.80 53018.08 88888.00 2019-11-19 01:40:37.906 323 15641.27 402.77 53018.06 88888.00 2019-11-19 01:40:38.906 323 15641.31 402.78 53018.04 88888.00 2019-11-19 01:40:39.406 323 15641.28 402.76 53018.04 88888.00 2019-11-19 01:40:39.906 323 15641.25 402.74 53018.06 88888.00 2019-11-19 01:40:40.406 323 15641.25 402.75 53018.07 88888.00 2019-11-19 01:40:40.906 323 15641.28 402.77 53018.10 88888.00 2019-11-19 01:40:41.406 323 15641.27 402.78 53018.13 88888.00 2019-11-19 01:40:41.906 323 15641.31 402.77 53018.11 88888.00 2019-11-19 01:40:42.406 323 15641.32 402.78 53018.15 88888.00 2019-11-19 01:40:42.906 323 15641.31 402.77 53018.15 88888.00 2019-11-19 01:40:43.406 323 15641.26 402.74 53018.10 88888.00 2019-11-19 01:40:43.906 323 15641.25 402.73 53018.11 88888.00 2019-11-19 01:40:44.406 323 15641.24 402.76 53018.12 88888.00 2019-11-19 01:40:44.906 323 15641.25 402.77 53018.14 88888.00 2019-11-19 01:40:45.406 323 15641.24 402.77 53018.14 88888.00 2019-11-19 01:40:45.906 323 15641.24 402.76 53018.19 88888.00 2019-11-19 01:40:46.406 323 15641.25 402.78 53018.17 88888.00 2019-11-19 01:40:46.906 323 15641.24 402.77 53018.17 88888.00 2019-11-19 01:40:47.406 323 15641.23 402.76 53018.17 88888.00 2019-11-19 01:40:47.906 323 15641.19 402.77 53018.18 88888.00 2019-11-19 01:40:48.406 323 15641.15 402.76 53018.18 88888.00 2019-11-19 01:40:48.906 323 15641.11 402.76 53018.18 88888.00 2019-11-19 01:40:49.406 323 15641.13 402.77 53018.19 88888.00 2019-11-19 01:40:49.906 323 15641.15 402.78 53018.25 88888.00 2019-11-19 01:40:50.406 323 15641.16 402.80 53018.27 88888.00 2019-11-19 01:40:50.906 323 15641.17 402.82 53018.30 88888.00 2019-11-19 01:40:51.406 323 15641.14 402.82 53018.32 88888.00 2019-11-19 01:40:51.906 323 15641.11 402.75 53018.33 88888.00 2019-11-19 01:40:52.406 323 15641.13 402.71 53018.34 88888.00 2019-11-19 01:40:52.906 323 15641.16 402.73 53018.32 88888.00 2019-11-19 01:40:53.406 323 15641.14 402.74 53018.28 88888.00 2019-11-19 01:40:53.906 323 15641.13 402.77 53018.32 88888.00 2019-11-19 01:40:54.406 323 15641.17 402.78 53018.34 88888.00 2019-11-19 01:40:54.906 323 15641.19 402.79 53018.33 88888.00 2019-11-19 01:40:55.406 323 15641.16 402.78 53018.37 88888.00 2019-11-19 01:40:55.906 323 15641.15 402.78 53018.36 88888.00 2019-11-19 01:40:56.406 323 15641.08 402.79 53018.37 88888.00 2019-11-19 01:40:56.906 323 15641.13 402.79 53018.35 88888.00 2019-11-19 01:40:57.406 323 15641.11 402.82 53018.37 88888.00 2019-11-19 01:40:57.906 323 15641.07 402.79 53018.33 88888.00 2019-11-19 01:40:58.406 323 15641.04 402.75 53018.32 88888.00 2019-11-19 01:40:58.906 323 15641.05 402.73 53018.36 88888.00 2019-11-19 01:40:59.406 323 15641.06 402.77 53018.33 88888.00 2019-11-19 01:40:59.906 323 15641.07 402.76 53018.34 88888.00 2019-11-19 01:41:00.406 323 15640.98 402.76 53018.31 88888.00 2019-11-19 01:41:00.906 323 15640.97 402.78 53018.30 88888.00 2019-11-19 01:41:01.406 323 15640.98 402.75 53018.31 88888.00 2019-11-19 01:41:02.406 323 15641.04 402.74 53018.25 88888.00 2019-11-19 01:41:02.906 323 15641.01 402.75 53018.26 88888.00 2019-11-19 01:41:03.406 323 15641.00 402.75 53018.30 88888.00 2019-11-19 01:41:03.906 323 15641.02 402.73 53018.34 88888.00 2019-11-19 01:41:04.406 323 15641.02 402.70 53018.24 88888.00 2019-11-19 01:41:04.906 323 15641.00 402.70 53018.25 88888.00 2019-11-19 01:41:05.406 323 15640.99 402.70 53018.27 88888.00 2019-11-19 01:41:05.906 323 15641.07 402.68 53018.28 88888.00 2019-11-19 01:41:06.406 323 15641.06 402.68 53018.25 88888.00 2019-11-19 01:41:06.906 323 15641.05 402.69 53018.23 88888.00 2019-11-19 01:41:07.406 323 15641.04 402.66 53018.19 88888.00 2019-11-19 01:41:07.906 323 15640.99 402.65 53018.27 88888.00 2019-11-19 01:41:08.406 323 15641.01 402.65 53018.29 88888.00 2019-11-19 01:41:08.906 323 15641.01 402.62 53018.30 88888.00 2019-11-19 01:41:09.406 323 15641.02 402.63 53018.33 88888.00 2019-11-19 01:41:09.906 323 15640.98 402.65 53018.31 88888.00 2019-11-19 01:41:10.406 323 15641.00 402.62 53018.28 88888.00 2019-11-19 01:41:10.906 323 15640.98 402.66 53018.25 88888.00 2019-11-19 01:41:11.406 323 15640.95 402.70 53018.25 88888.00 2019-11-19 01:41:12.406 323 15640.96 402.62 53018.25 88888.00 2019-11-19 01:41:12.906 323 15640.95 402.61 53018.24 88888.00 2019-11-19 01:41:13.406 323 15640.95 402.61 53018.27 88888.00 2019-11-19 01:41:13.906 323 15640.91 402.58 53018.32 88888.00 2019-11-19 01:41:14.406 323 15640.91 402.57 53018.29 88888.00 2019-11-19 01:41:14.906 323 15640.99 402.57 53018.24 88888.00 2019-11-19 01:41:15.406 323 15640.99 402.57 53018.23 88888.00 2019-11-19 01:41:15.906 323 15640.96 402.59 53018.24 88888.00 2019-11-19 01:41:16.406 323 15640.97 402.60 53018.25 88888.00 2019-11-19 01:41:16.906 323 15640.97 402.58 53018.26 88888.00 2019-11-19 01:41:17.406 323 15640.99 402.52 53018.25 88888.00 2019-11-19 01:41:17.906 323 15640.98 402.49 53018.23 88888.00 2019-11-19 01:41:18.406 323 15640.97 402.48 53018.25 88888.00 2019-11-19 01:41:18.906 323 15640.93 402.47 53018.28 88888.00 2019-11-19 01:41:19.406 323 15640.93 402.48 53018.26 88888.00 2019-11-19 01:41:19.906 323 15640.91 402.50 53018.27 88888.00 2019-11-19 01:41:20.406 323 15640.88 402.47 53018.30 88888.00 2019-11-19 01:41:20.906 323 15640.86 402.49 53018.30 88888.00 2019-11-19 01:41:21.406 323 15640.87 402.52 53018.31 88888.00 2019-11-19 01:41:21.906 323 15640.89 402.48 53018.26 88888.00 2019-11-19 01:41:22.406 323 15640.87 402.51 53018.30 88888.00 2019-11-19 01:41:22.906 323 15640.90 402.51 53018.36 88888.00 2019-11-19 01:41:23.406 323 15640.86 402.52 53018.36 88888.00 2019-11-19 01:41:23.906 323 15640.80 402.51 53018.31 88888.00 2019-11-19 01:41:24.406 323 15640.82 402.45 53018.31 88888.00 2019-11-19 01:41:24.906 323 15640.89 402.42 53018.29 88888.00 2019-11-19 01:41:25.406 323 15640.90 402.43 53018.31 88888.00 2019-11-19 01:41:25.906 323 15640.86 402.47 53018.31 88888.00 2019-11-19 01:41:26.406 323 15640.88 402.48 53018.32 88888.00 2019-11-19 01:41:26.906 323 15640.89 402.45 53018.31 88888.00 2019-11-19 01:41:27.406 323 15640.88 402.43 53018.31 88888.00 2019-11-19 01:41:27.906 323 15640.86 402.43 53018.30 88888.00 2019-11-19 01:41:28.406 323 15640.89 402.43 53018.25 88888.00 2019-11-19 01:41:28.906 323 15640.88 402.49 53018.26 88888.00 2019-11-19 01:41:29.406 323 15640.87 402.51 53018.26 88888.00 2019-11-19 01:41:29.906 323 15640.87 402.47 53018.32 88888.00 2019-11-19 01:41:30.406 323 15640.86 402.45 53018.37 88888.00 2019-11-19 01:41:30.906 323 15640.80 402.47 53018.36 88888.00 2019-11-19 01:41:31.406 323 15640.77 402.47 53018.34 88888.00 2019-11-19 01:41:31.906 323 15640.77 402.48 53018.32 88888.00 2019-11-19 01:41:32.406 323 15640.78 402.45 53018.39 88888.00 2019-11-19 01:41:32.906 323 15640.78 402.44 53018.41 88888.00 2019-11-19 01:41:33.406 323 15640.78 402.50 53018.39 88888.00 2019-11-19 01:41:33.906 323 15640.72 402.54 53018.36 88888.00 2019-11-19 01:41:34.406 323 15640.74 402.52 53018.37 88888.00 2019-11-19 01:41:34.906 323 15640.75 402.49 53018.37 88888.00 2019-11-19 01:41:35.406 323 15640.75 402.47 53018.41 88888.00 2019-11-19 01:41:35.906 323 15640.78 402.48 53018.43 88888.00 2019-11-19 01:41:36.406 323 15640.73 402.47 53018.38 88888.00 2019-11-19 01:41:36.906 323 15640.72 402.50 53018.37 88888.00 2019-11-19 01:41:37.406 323 15640.70 402.52 53018.38 88888.00 2019-11-19 01:41:37.906 323 15640.71 402.56 53018.38 88888.00 2019-11-19 01:41:38.406 323 15640.70 402.57 53018.39 88888.00 2019-11-19 01:41:38.906 323 15640.62 402.54 53018.36 88888.00 2019-11-19 01:41:39.406 323 15640.60 402.50 53018.35 88888.00 2019-11-19 01:41:39.906 323 15640.57 402.47 53018.34 88888.00 2019-11-19 01:41:40.406 323 15640.60 402.47 53018.38 88888.00 2019-11-19 01:41:40.906 323 15640.64 402.51 53018.37 88888.00 2019-11-19 01:41:41.406 323 15640.65 402.53 53018.42 88888.00 2019-11-19 01:41:41.906 323 15640.66 402.56 53018.41 88888.00 2019-11-19 01:41:42.407 323 15640.65 402.59 53018.41 88888.00 2019-11-19 01:41:42.907 323 15640.62 402.61 53018.47 88888.00 2019-11-19 01:41:43.907 323 15640.62 402.61 53018.41 88888.00 2019-11-19 01:41:44.407 323 15640.62 402.61 53018.36 88888.00 2019-11-19 01:41:44.907 323 15640.60 402.60 53018.39 88888.00 2019-11-19 01:41:45.407 323 15640.63 402.59 53018.43 88888.00 2019-11-19 01:41:45.907 323 15640.61 402.62 53018.43 88888.00 2019-11-19 01:41:46.407 323 15640.61 402.58 53018.44 88888.00 2019-11-19 01:41:46.907 323 15640.56 402.54 53018.49 88888.00 2019-11-19 01:41:47.407 323 15640.53 402.54 53018.49 88888.00 2019-11-19 01:41:47.907 323 15640.54 402.56 53018.52 88888.00 2019-11-19 01:41:48.407 323 15640.53 402.53 53018.51 88888.00 2019-11-19 01:41:48.907 323 15640.52 402.50 53018.51 88888.00 2019-11-19 01:41:49.407 323 15640.50 402.53 53018.50 88888.00 2019-11-19 01:41:49.907 323 15640.53 402.56 53018.49 88888.00 2019-11-19 01:41:50.407 323 15640.53 402.54 53018.47 88888.00 2019-11-19 01:41:50.907 323 15640.51 402.59 53018.51 88888.00 2019-11-19 01:41:51.407 323 15640.53 402.62 53018.53 88888.00 2019-11-19 01:41:51.907 323 15640.54 402.63 53018.51 88888.00 2019-11-19 01:41:52.407 323 15640.48 402.65 53018.49 88888.00 2019-11-19 01:41:52.907 323 15640.51 402.59 53018.52 88888.00 2019-11-19 01:41:53.407 323 15640.51 402.57 53018.52 88888.00 2019-11-19 01:41:53.907 323 15640.51 402.60 53018.52 88888.00 2019-11-19 01:41:54.407 323 15640.52 402.60 53018.50 88888.00 2019-11-19 01:41:54.907 323 15640.54 402.59 53018.48 88888.00 2019-11-19 01:41:55.407 323 15640.54 402.59 53018.51 88888.00 2019-11-19 01:41:55.907 323 15640.54 402.62 53018.55 88888.00 2019-11-19 01:41:56.407 323 15640.53 402.66 53018.57 88888.00 2019-11-19 01:41:56.907 323 15640.51 402.65 53018.56 88888.00 2019-11-19 01:41:57.407 323 15640.53 402.63 53018.49 88888.00 2019-11-19 01:41:57.907 323 15640.55 402.62 53018.53 88888.00 2019-11-19 01:41:58.407 323 15640.54 402.60 53018.55 88888.00 2019-11-19 01:41:58.907 323 15640.53 402.59 53018.53 88888.00 2019-11-19 01:41:59.407 323 15640.53 402.59 53018.47 88888.00 2019-11-19 01:41:59.907 323 15640.48 402.60 53018.45 88888.00 2019-11-19 01:42:00.407 323 15640.48 402.60 53018.43 88888.00 2019-11-19 01:42:00.907 323 15640.54 402.57 53018.45 88888.00 2019-11-19 01:42:01.907 323 15640.48 402.59 53018.42 88888.00 2019-11-19 01:42:02.407 323 15640.56 402.54 53018.45 88888.00 2019-11-19 01:42:02.907 323 15640.57 402.52 53018.46 88888.00 2019-11-19 01:42:03.407 323 15640.53 402.53 53018.47 88888.00 2019-11-19 01:42:03.907 323 15640.51 402.51 53018.52 88888.00 2019-11-19 01:42:04.407 323 15640.53 402.51 53018.53 88888.00 2019-11-19 01:42:04.907 323 15640.57 402.50 53018.52 88888.00 2019-11-19 01:42:05.407 323 15640.59 402.52 53018.48 88888.00 2019-11-19 01:42:05.907 323 15640.53 402.51 53018.48 88888.00 2019-11-19 01:42:06.407 323 15640.51 402.45 53018.53 88888.00 2019-11-19 01:42:06.907 323 15640.52 402.49 53018.56 88888.00 2019-11-19 01:42:07.407 323 15640.53 402.48 53018.49 88888.00 2019-11-19 01:42:07.907 323 15640.52 402.48 53018.52 88888.00 2019-11-19 01:42:08.407 323 15640.52 402.49 53018.51 88888.00 2019-11-19 01:42:08.907 323 15640.48 402.50 53018.54 88888.00 2019-11-19 01:42:09.407 323 15640.51 402.50 53018.53 88888.00 2019-11-19 01:42:09.907 323 15640.50 402.52 53018.53 88888.00 2019-11-19 01:42:10.407 323 15640.48 402.54 53018.53 88888.00 2019-11-19 01:42:10.907 323 15640.46 402.53 53018.53 88888.00 2019-11-19 01:42:11.407 323 15640.48 402.54 53018.55 88888.00 2019-11-19 01:42:11.907 323 15640.45 402.54 53018.53 88888.00 2019-11-19 01:42:12.407 323 15640.44 402.53 53018.50 88888.00 2019-11-19 01:42:12.907 323 15640.45 402.52 53018.50 88888.00 2019-11-19 01:42:13.407 323 15640.45 402.53 53018.51 88888.00 2019-11-19 01:42:13.907 323 15640.44 402.52 53018.52 88888.00 2019-11-19 01:42:14.407 323 15640.41 402.53 53018.53 88888.00 2019-11-19 01:42:14.907 323 15640.43 402.53 53018.56 88888.00 2019-11-19 01:42:15.407 323 15640.45 402.54 53018.54 88888.00 2019-11-19 01:42:15.907 323 15640.45 402.56 53018.53 88888.00 2019-11-19 01:42:16.407 323 15640.44 402.54 53018.52 88888.00 2019-11-19 01:42:16.907 323 15640.46 402.58 53018.52 88888.00 2019-11-19 01:42:17.407 323 15640.44 402.57 53018.51 88888.00 2019-11-19 01:42:17.907 323 15640.44 402.57 53018.54 88888.00 2019-11-19 01:42:18.407 323 15640.39 402.60 53018.53 88888.00 2019-11-19 01:42:18.907 323 15640.38 402.59 53018.54 88888.00 2019-11-19 01:42:19.407 323 15640.39 402.57 53018.51 88888.00 2019-11-19 01:42:19.907 323 15640.41 402.57 53018.49 88888.00 2019-11-19 01:42:20.407 323 15640.44 402.59 53018.52 88888.00 2019-11-19 01:42:20.907 323 15640.43 402.59 53018.53 88888.00 2019-11-19 01:42:21.407 323 15640.43 402.57 53018.57 88888.00 2019-11-19 01:42:21.907 323 15640.37 402.53 53018.52 88888.00 2019-11-19 01:42:22.407 323 15640.38 402.53 53018.50 88888.00 2019-11-19 01:42:22.907 323 15640.42 402.56 53018.54 88888.00 2019-11-19 01:42:23.407 323 15640.42 402.53 53018.49 88888.00 2019-11-19 01:42:23.907 323 15640.37 402.56 53018.52 88888.00 2019-11-19 01:42:24.407 323 15640.36 402.56 53018.56 88888.00 2019-11-19 01:42:24.907 323 15640.38 402.52 53018.57 88888.00 2019-11-19 01:42:25.407 323 15640.37 402.51 53018.57 88888.00 2019-11-19 01:42:25.907 323 15640.37 402.58 53018.60 88888.00 2019-11-19 01:42:26.407 323 15640.37 402.61 53018.56 88888.00 2019-11-19 01:42:26.907 323 15640.35 402.61 53018.52 88888.00 2019-11-19 01:42:27.407 323 15640.37 402.59 53018.54 88888.00 2019-11-19 01:42:27.907 323 15640.37 402.63 53018.60 88888.00 2019-11-19 01:42:28.407 323 15640.34 402.65 53018.58 88888.00 2019-11-19 01:42:28.907 323 15640.32 402.65 53018.59 88888.00 2019-11-19 01:42:29.407 323 15640.33 402.61 53018.57 88888.00 2019-11-19 01:42:29.907 323 15640.32 402.60 53018.57 88888.00 2019-11-19 01:42:30.407 323 15640.32 402.58 53018.57 88888.00 2019-11-19 01:42:30.907 323 15640.27 402.57 53018.55 88888.00 2019-11-19 01:42:31.407 323 15640.28 402.50 53018.54 88888.00 2019-11-19 01:42:31.907 323 15640.25 402.47 53018.59 88888.00 2019-11-19 01:42:32.407 323 15640.25 402.50 53018.64 88888.00 2019-11-19 01:42:32.907 323 15640.24 402.50 53018.64 88888.00 2019-11-19 01:42:33.407 323 15640.26 402.53 53018.58 88888.00 2019-11-19 01:42:33.907 323 15640.26 402.56 53018.57 88888.00 2019-11-19 01:42:34.407 323 15640.26 402.54 53018.58 88888.00 2019-11-19 01:42:34.907 323 15640.26 402.53 53018.62 88888.00 2019-11-19 01:42:35.407 323 15640.26 402.53 53018.62 88888.00 2019-11-19 01:42:35.907 323 15640.26 402.56 53018.60 88888.00 2019-11-19 01:42:36.407 323 15640.23 402.54 53018.64 88888.00 2019-11-19 01:42:36.907 323 15640.21 402.53 53018.66 88888.00 2019-11-19 01:42:37.407 323 15640.21 402.56 53018.64 88888.00 2019-11-19 01:42:37.907 323 15640.24 402.54 53018.57 88888.00 2019-11-19 01:42:38.407 323 15640.20 402.54 53018.54 88888.00 2019-11-19 01:42:38.907 323 15640.18 402.53 53018.53 88888.00 2019-11-19 01:42:39.407 323 15640.20 402.54 53018.52 88888.00 2019-11-19 01:42:39.907 323 15640.19 402.54 53018.52 88888.00 2019-11-19 01:42:40.407 323 15640.23 402.58 53018.60 88888.00 2019-11-19 01:42:40.907 323 15640.26 402.62 53018.57 88888.00 2019-11-19 01:42:41.407 323 15640.35 402.58 53018.56 88888.00 2019-11-19 01:42:41.907 323 15640.34 402.57 53018.55 88888.00 2019-11-19 01:42:42.407 323 15640.26 402.56 53018.58 88888.00 2019-11-19 01:42:42.907 323 15640.25 402.57 53018.62 88888.00 2019-11-19 01:42:43.407 323 15640.24 402.53 53018.59 88888.00 2019-11-19 01:42:43.907 323 15640.26 402.50 53018.60 88888.00 2019-11-19 01:42:44.407 323 15640.24 402.49 53018.64 88888.00 2019-11-19 01:42:44.907 323 15640.25 402.49 53018.59 88888.00 2019-11-19 01:42:45.407 323 15640.20 402.49 53018.55 88888.00 2019-11-19 01:42:45.907 323 15640.23 402.49 53018.56 88888.00 2019-11-19 01:42:46.407 323 15640.19 402.47 53018.57 88888.00 2019-11-19 01:42:46.907 323 15640.24 402.44 53018.59 88888.00 2019-11-19 01:42:47.407 323 15640.25 402.44 53018.56 88888.00 2019-11-19 01:42:47.907 323 15640.20 402.44 53018.51 88888.00 2019-11-19 01:42:48.407 323 15640.18 402.47 53018.50 88888.00 2019-11-19 01:42:48.907 323 15640.20 402.47 53018.52 88888.00 2019-11-19 01:42:49.407 323 15640.21 402.47 53018.51 88888.00 2019-11-19 01:42:49.907 323 15640.21 402.44 53018.56 88888.00 2019-11-19 01:42:50.407 323 15640.21 402.47 53018.57 88888.00 2019-11-19 01:42:50.907 323 15640.19 402.49 53018.54 88888.00 2019-11-19 01:42:51.407 323 15640.21 402.47 53018.58 88888.00 2019-11-19 01:42:51.907 323 15640.21 402.47 53018.58 88888.00 2019-11-19 01:42:52.407 323 15640.24 402.47 53018.57 88888.00 2019-11-19 01:42:52.907 323 15640.27 402.44 53018.51 88888.00 2019-11-19 01:42:53.407 323 15640.25 402.42 53018.51 88888.00 2019-11-19 01:42:53.907 323 15640.23 402.43 53018.51 88888.00 2019-11-19 01:42:54.407 323 15640.23 402.39 53018.50 88888.00 2019-11-19 01:42:54.907 323 15640.26 402.36 53018.53 88888.00 2019-11-19 01:42:55.407 323 15640.26 402.39 53018.55 88888.00 2019-11-19 01:42:55.907 323 15640.23 402.35 53018.52 88888.00 2019-11-19 01:42:56.407 323 15640.25 402.34 53018.49 88888.00 2019-11-19 01:42:56.907 323 15640.19 402.32 53018.50 88888.00 2019-11-19 01:42:57.407 323 15640.20 402.33 53018.54 88888.00 2019-11-19 01:42:57.907 323 15640.24 402.34 53018.57 88888.00 2019-11-19 01:42:58.407 323 15640.21 402.32 53018.56 88888.00 2019-11-19 01:42:58.907 323 15640.27 402.32 53018.55 88888.00 2019-11-19 01:42:59.407 323 15640.21 402.28 53018.49 88888.00 2019-11-19 01:42:59.907 323 15640.19 402.27 53018.46 88888.00 2019-11-19 01:43:00.407 323 15640.19 402.26 53018.51 88888.00 2019-11-19 01:43:00.907 323 15640.15 402.26 53018.53 88888.00 2019-11-19 01:43:01.407 323 15640.20 402.28 53018.49 88888.00 2019-11-19 01:43:01.907 323 15640.20 402.25 53018.51 88888.00 2019-11-19 01:43:02.407 323 15640.25 402.22 53018.50 88888.00 2019-11-19 01:43:02.907 323 15640.27 402.24 53018.49 88888.00 2019-11-19 01:43:03.407 323 15640.21 402.26 53018.52 88888.00 2019-11-19 01:43:03.907 323 15640.21 402.26 53018.51 88888.00 2019-11-19 01:43:04.407 323 15640.27 402.26 53018.53 88888.00 2019-11-19 01:43:04.907 323 15640.25 402.28 53018.52 88888.00 2019-11-19 01:43:05.407 323 15640.25 402.26 53018.50 88888.00 2019-11-19 01:43:05.907 323 15640.27 402.26 53018.49 88888.00 2019-11-19 01:43:06.907 323 15640.29 402.26 53018.56 88888.00 2019-11-19 01:43:07.407 323 15640.29 402.26 53018.53 88888.00 2019-11-19 01:43:07.907 323 15640.35 402.25 53018.51 88888.00 2019-11-19 01:43:08.407 323 15640.35 402.22 53018.52 88888.00 2019-11-19 01:43:08.907 323 15640.30 402.18 53018.55 88888.00 2019-11-19 01:43:09.407 323 15640.34 402.23 53018.54 88888.00 2019-11-19 01:43:09.907 323 15640.32 402.26 53018.43 88888.00 2019-11-19 01:43:10.407 323 15640.29 402.25 53018.41 88888.00 2019-11-19 01:43:10.907 323 15640.25 402.25 53018.39 88888.00 2019-11-19 01:43:11.407 323 15640.26 402.26 53018.44 88888.00 2019-11-19 01:43:11.907 323 15640.27 402.28 53018.44 88888.00 2019-11-19 01:43:12.407 323 15640.26 402.25 53018.45 88888.00 2019-11-19 01:43:12.907 323 15640.29 402.24 53018.44 88888.00 2019-11-19 01:43:13.407 323 15640.29 402.23 53018.43 88888.00 2019-11-19 01:43:13.907 323 15640.28 402.24 53018.43 88888.00 2019-11-19 01:43:14.407 323 15640.25 402.27 53018.46 88888.00 2019-11-19 01:43:14.907 323 15640.26 402.31 53018.47 88888.00 2019-11-19 01:43:15.407 323 15640.29 402.28 53018.43 88888.00 2019-11-19 01:43:15.907 323 15640.30 402.25 53018.44 88888.00 2019-11-19 01:43:16.407 323 15640.29 402.25 53018.43 88888.00 2019-11-19 01:43:16.907 323 15640.32 402.26 53018.43 88888.00 2019-11-19 01:43:17.407 323 15640.36 402.30 53018.43 88888.00 2019-11-19 01:43:17.907 323 15640.33 402.28 53018.48 88888.00 2019-11-19 01:43:18.407 323 15640.32 402.27 53018.48 88888.00 2019-11-19 01:43:18.907 323 15640.34 402.25 53018.47 88888.00 2019-11-19 01:43:19.407 323 15640.33 402.22 53018.49 88888.00 2019-11-19 01:43:19.907 323 15640.35 402.21 53018.49 88888.00 2019-11-19 01:43:20.407 323 15640.33 402.19 53018.45 88888.00 2019-11-19 01:43:20.907 323 15640.33 402.22 53018.46 88888.00 2019-11-19 01:43:21.407 323 15640.37 402.26 53018.45 88888.00 2019-11-19 01:43:21.907 323 15640.42 402.25 53018.47 88888.00 2019-11-19 01:43:22.407 323 15640.41 402.30 53018.46 88888.00 2019-11-19 01:43:22.907 323 15640.34 402.32 53018.45 88888.00 2019-11-19 01:43:23.407 323 15640.34 402.26 53018.48 88888.00 2019-11-19 01:43:23.907 323 15640.34 402.26 53018.45 88888.00 2019-11-19 01:43:24.407 323 15640.33 402.28 53018.36 88888.00 2019-11-19 01:43:24.907 323 15640.33 402.28 53018.37 88888.00 2019-11-19 01:43:25.407 323 15640.34 402.30 53018.38 88888.00 2019-11-19 01:43:25.907 323 15640.29 402.31 53018.32 88888.00 2019-11-19 01:43:26.407 323 15640.28 402.34 53018.35 88888.00 2019-11-19 01:43:26.907 323 15640.32 402.35 53018.37 88888.00 2019-11-19 01:43:27.407 323 15640.35 402.34 53018.38 88888.00 2019-11-19 01:43:27.907 323 15640.44 402.31 53018.44 88888.00 2019-11-19 01:43:28.407 323 15640.38 402.32 53018.43 88888.00 2019-11-19 01:43:28.907 323 15640.37 402.34 53018.43 88888.00 2019-11-19 01:43:29.407 323 15640.35 402.34 53018.41 88888.00 2019-11-19 01:43:29.907 323 15640.38 402.34 53018.39 88888.00 2019-11-19 01:43:30.407 323 15640.37 402.37 53018.36 88888.00 2019-11-19 01:43:30.907 323 15640.39 402.37 53018.42 88888.00 2019-11-19 01:43:31.407 323 15640.41 402.32 53018.44 88888.00 2019-11-19 01:43:31.907 323 15640.36 402.31 53018.42 88888.00 2019-11-19 01:43:32.407 323 15640.35 402.30 53018.43 88888.00 2019-11-19 01:43:32.907 323 15640.36 402.25 53018.43 88888.00 2019-11-19 01:43:33.407 323 15640.35 402.23 53018.44 88888.00 2019-11-19 01:43:33.907 323 15640.35 402.23 53018.45 88888.00 2019-11-19 01:43:34.407 323 15640.41 402.24 53018.46 88888.00 2019-11-19 01:43:34.907 323 15640.36 402.23 53018.49 88888.00 2019-11-19 01:43:35.407 323 15640.37 402.23 53018.46 88888.00 2019-11-19 01:43:35.907 323 15640.33 402.24 53018.37 88888.00 2019-11-19 01:43:36.407 323 15640.36 402.25 53018.35 88888.00 2019-11-19 01:43:36.907 323 15640.37 402.23 53018.37 88888.00 2019-11-19 01:43:37.407 323 15640.38 402.22 53018.42 88888.00 2019-11-19 01:43:37.907 323 15640.37 402.25 53018.45 88888.00 2019-11-19 01:43:38.407 323 15640.38 402.25 53018.43 88888.00 2019-11-19 01:43:38.907 323 15640.36 402.26 53018.38 88888.00 2019-11-19 01:43:39.407 323 15640.34 402.27 53018.34 88888.00 2019-11-19 01:43:39.907 323 15640.32 402.26 53018.34 88888.00 2019-11-19 01:43:40.407 323 15640.34 402.26 53018.37 88888.00 2019-11-19 01:43:40.907 323 15640.32 402.27 53018.42 88888.00 2019-11-19 01:43:41.407 323 15640.32 402.26 53018.45 88888.00 2019-11-19 01:43:41.907 323 15640.29 402.26 53018.45 88888.00 2019-11-19 01:43:42.407 323 15640.30 402.23 53018.39 88888.00 2019-11-19 01:43:42.907 323 15640.27 402.24 53018.33 88888.00 2019-11-19 01:43:43.407 323 15640.27 402.24 53018.27 88888.00 2019-11-19 01:43:43.907 323 15640.25 402.27 53018.26 88888.00 2019-11-19 01:43:44.407 323 15640.25 402.23 53018.26 88888.00 2019-11-19 01:43:44.907 323 15640.26 402.23 53018.25 88888.00 2019-11-19 01:43:45.407 323 15640.26 402.26 53018.28 88888.00 2019-11-19 01:43:45.907 323 15640.25 402.27 53018.31 88888.00 2019-11-19 01:43:46.407 323 15640.26 402.30 53018.31 88888.00 2019-11-19 01:43:46.907 323 15640.27 402.30 53018.25 88888.00 2019-11-19 01:43:47.407 323 15640.23 402.28 53018.27 88888.00 2019-11-19 01:43:48.407 323 15640.21 402.22 53018.21 88888.00 2019-11-19 01:43:48.907 323 15640.21 402.18 53018.16 88888.00 2019-11-19 01:43:49.407 323 15640.21 402.17 53018.15 88888.00 2019-11-19 01:43:49.907 323 15640.23 402.14 53018.17 88888.00 2019-11-19 01:43:50.407 323 15640.23 402.13 53018.13 88888.00 2019-11-19 01:43:50.907 323 15640.21 402.10 53018.08 88888.00 2019-11-19 01:43:51.407 323 15640.27 402.07 53018.06 88888.00 2019-11-19 01:43:51.907 323 15640.36 402.07 53017.99 88888.00 2019-11-19 01:43:52.407 323 15640.36 402.07 53018.02 88888.00 2019-11-19 01:43:52.907 323 15640.39 402.10 53018.01 88888.00 2019-11-19 01:43:53.407 323 15640.43 402.10 53017.97 88888.00 2019-11-19 01:43:53.907 323 15640.50 402.08 53017.94 88888.00 2019-11-19 01:43:54.407 323 15640.52 402.11 53017.96 88888.00 2019-11-19 01:43:54.907 323 15640.54 402.15 53017.90 88888.00 2019-11-19 01:43:55.407 323 15640.56 402.18 53017.93 88888.00 2019-11-19 01:43:55.907 323 15640.61 402.19 53017.92 88888.00 2019-11-19 01:43:56.407 323 15640.68 402.23 53017.93 88888.00 2019-11-19 01:43:56.907 323 15640.62 402.26 53017.97 88888.00 2019-11-19 01:43:57.407 323 15640.63 402.28 53017.97 88888.00 2019-11-19 01:43:57.907 323 15640.62 402.28 53018.02 88888.00 2019-11-19 01:43:58.407 323 15640.66 402.33 53018.11 88888.00 2019-11-19 01:43:58.907 323 15640.69 402.35 53018.08 88888.00 2019-11-19 01:43:59.407 323 15640.70 402.35 53018.07 88888.00 2019-11-19 01:43:59.907 323 15640.66 402.37 53018.15 88888.00 2019-11-19 01:44:00.407 323 15640.60 402.37 53018.15 88888.00 2019-11-19 01:44:00.907 323 15640.62 402.40 53018.16 88888.00 2019-11-19 01:44:01.407 323 15640.60 402.41 53018.24 88888.00 2019-11-19 01:44:01.907 323 15640.56 402.41 53018.28 88888.00 2019-11-19 01:44:02.407 323 15640.61 402.41 53018.28 88888.00 2019-11-19 01:44:02.907 323 15640.61 402.40 53018.27 88888.00 2019-11-19 01:44:03.407 323 15640.55 402.41 53018.30 88888.00 2019-11-19 01:44:03.907 323 15640.53 402.44 53018.32 88888.00 2019-11-19 01:44:04.407 323 15640.52 402.49 53018.30 88888.00 2019-11-19 01:44:04.907 323 15640.51 402.48 53018.27 88888.00 2019-11-19 01:44:05.407 323 15640.52 402.47 53018.27 88888.00 2019-11-19 01:44:05.907 323 15640.51 402.45 53018.27 88888.00 2019-11-19 01:44:06.407 323 15640.50 402.45 53018.32 88888.00 2019-11-19 01:44:06.907 323 15640.50 402.43 53018.32 88888.00 2019-11-19 01:44:07.407 323 15640.50 402.40 53018.33 88888.00 2019-11-19 01:44:07.907 323 15640.52 402.41 53018.35 88888.00 2019-11-19 01:44:08.407 323 15640.53 402.41 53018.38 88888.00 2019-11-19 01:44:08.907 323 15640.54 402.40 53018.37 88888.00 2019-11-19 01:44:09.407 323 15640.56 402.42 53018.39 88888.00 2019-11-19 01:44:09.907 323 15640.53 402.44 53018.39 88888.00 2019-11-19 01:44:10.407 323 15640.53 402.44 53018.42 88888.00 2019-11-19 01:44:10.907 323 15640.56 402.45 53018.39 88888.00 2019-11-19 01:44:11.407 323 15640.57 402.49 53018.38 88888.00 2019-11-19 01:44:11.907 323 15640.59 402.50 53018.41 88888.00 2019-11-19 01:44:12.407 323 15640.53 402.45 53018.41 88888.00 2019-11-19 01:44:12.907 323 15640.61 402.44 53018.39 88888.00 2019-11-19 01:44:13.407 323 15640.63 402.48 53018.36 88888.00 2019-11-19 01:44:13.907 323 15640.64 402.48 53018.41 88888.00 2019-11-19 01:44:14.407 323 15640.60 402.44 53018.37 88888.00 2019-11-19 01:44:14.907 323 15640.62 402.40 53018.33 88888.00 2019-11-19 01:44:15.407 323 15640.63 402.35 53018.32 88888.00 2019-11-19 01:44:15.907 323 15640.62 402.40 53018.32 88888.00 2019-11-19 01:44:16.407 323 15640.61 402.39 53018.36 88888.00 2019-11-19 01:44:16.907 323 15640.60 402.39 53018.38 88888.00 2019-11-19 01:44:17.407 323 15640.57 402.42 53018.37 88888.00 2019-11-19 01:44:17.907 323 15640.62 402.41 53018.35 88888.00 2019-11-19 01:44:18.407 323 15640.64 402.34 53018.33 88888.00 2019-11-19 01:44:18.907 323 15640.63 402.34 53018.31 88888.00 2019-11-19 01:44:20.407 323 15640.68 402.32 53018.43 88888.00 2019-11-19 01:44:20.907 323 15640.62 402.28 53018.43 88888.00 2019-11-19 01:44:21.407 323 15640.61 402.28 53018.39 88888.00 2019-11-19 01:44:21.907 323 15640.62 402.28 53018.34 88888.00 2019-11-19 01:44:22.407 323 15640.60 402.32 53018.37 88888.00 2019-11-19 01:44:22.907 323 15640.63 402.33 53018.43 88888.00 2019-11-19 01:44:23.407 323 15640.65 402.33 53018.39 88888.00 2019-11-19 01:44:23.907 323 15640.64 402.32 53018.38 88888.00 2019-11-19 01:44:24.407 323 15640.57 402.35 53018.41 88888.00 2019-11-19 01:44:24.907 323 15640.57 402.34 53018.41 88888.00 2019-11-19 01:44:25.407 323 15640.59 402.31 53018.39 88888.00 2019-11-19 01:44:25.907 323 15640.62 402.31 53018.38 88888.00 2019-11-19 01:44:26.407 323 15640.62 402.30 53018.39 88888.00 2019-11-19 01:44:26.907 323 15640.62 402.30 53018.37 88888.00 2019-11-19 01:44:27.407 323 15640.57 402.30 53018.37 88888.00 2019-11-19 01:44:27.907 323 15640.59 402.33 53018.36 88888.00 2019-11-19 01:44:28.407 323 15640.57 402.31 53018.38 88888.00 2019-11-19 01:44:28.907 323 15640.60 402.25 53018.36 88888.00 2019-11-19 01:44:29.407 323 15640.61 402.28 53018.33 88888.00 2019-11-19 01:44:29.907 323 15640.62 402.34 53018.29 88888.00 2019-11-19 01:44:30.407 323 15640.63 402.37 53018.30 88888.00 2019-11-19 01:44:30.907 323 15640.63 402.36 53018.34 88888.00 2019-11-19 01:44:31.407 323 15640.62 402.36 53018.44 88888.00 2019-11-19 01:44:31.907 323 15640.60 402.35 53018.43 88888.00 2019-11-19 01:44:32.407 323 15640.62 402.34 53018.48 88888.00 2019-11-19 01:44:32.907 323 15640.63 402.31 53018.43 88888.00 2019-11-19 01:44:33.407 323 15640.62 402.32 53018.36 88888.00 2019-11-19 01:44:33.907 323 15640.63 402.32 53018.34 88888.00 2019-11-19 01:44:34.407 323 15640.64 402.28 53018.37 88888.00 2019-11-19 01:44:34.907 323 15640.57 402.27 53018.34 88888.00 2019-11-19 01:44:35.407 323 15640.62 402.33 53018.33 88888.00 2019-11-19 01:44:35.907 323 15640.62 402.34 53018.36 88888.00 2019-11-19 01:44:36.407 323 15640.62 402.35 53018.34 88888.00 2019-11-19 01:44:36.907 323 15640.63 402.31 53018.28 88888.00 2019-11-19 01:44:37.907 323 15640.55 402.26 53018.29 88888.00 2019-11-19 01:44:38.407 323 15640.59 402.26 53018.34 88888.00 2019-11-19 01:44:38.907 323 15640.60 402.28 53018.34 88888.00 2019-11-19 01:44:39.407 323 15640.52 402.31 53018.35 88888.00 2019-11-19 01:44:39.907 323 15640.53 402.32 53018.36 88888.00 2019-11-19 01:44:40.407 323 15640.56 402.32 53018.38 88888.00 2019-11-19 01:44:40.907 323 15640.55 402.30 53018.39 88888.00 2019-11-19 01:44:41.407 323 15640.56 402.30 53018.45 88888.00 2019-11-19 01:44:41.907 323 15640.57 402.28 53018.44 88888.00 2019-11-19 01:44:42.407 323 15640.61 402.31 53018.43 88888.00 2019-11-19 01:44:42.907 323 15640.57 402.31 53018.42 88888.00 2019-11-19 01:44:43.407 323 15640.55 402.28 53018.42 88888.00 2019-11-19 01:44:43.907 323 15640.55 402.26 53018.36 88888.00 2019-11-19 01:44:44.407 323 15640.59 402.25 53018.37 88888.00 2019-11-19 01:44:44.907 323 15640.57 402.25 53018.39 88888.00 2019-11-19 01:44:45.407 323 15640.55 402.25 53018.43 88888.00 2019-11-19 01:44:45.907 323 15640.57 402.26 53018.42 88888.00 2019-11-19 01:44:46.407 323 15640.57 402.25 53018.45 88888.00 2019-11-19 01:44:46.907 323 15640.54 402.30 53018.44 88888.00 2019-11-19 01:44:47.407 323 15640.56 402.31 53018.41 88888.00 2019-11-19 01:44:47.907 323 15640.59 402.27 53018.36 88888.00 2019-11-19 01:44:48.407 323 15640.59 402.28 53018.36 88888.00 2019-11-19 01:44:48.907 323 15640.56 402.31 53018.43 88888.00 2019-11-19 01:44:49.407 323 15640.53 402.32 53018.42 88888.00 2019-11-19 01:44:49.907 323 15640.55 402.36 53018.36 88888.00 2019-11-19 01:44:50.407 323 15640.56 402.34 53018.30 88888.00 2019-11-19 01:44:50.907 323 15640.56 402.31 53018.36 88888.00 2019-11-19 01:44:51.407 323 15640.60 402.27 53018.41 88888.00 2019-11-19 01:44:51.907 323 15640.54 402.28 53018.46 88888.00 2019-11-19 01:44:52.407 323 15640.51 402.32 53018.48 88888.00 2019-11-19 01:44:52.907 323 15640.53 402.31 53018.47 88888.00 2019-11-19 01:44:53.407 323 15640.52 402.31 53018.41 88888.00 2019-11-19 01:44:53.907 323 15640.52 402.32 53018.39 88888.00 2019-11-19 01:44:54.407 323 15640.52 402.33 53018.36 88888.00 2019-11-19 01:44:54.907 323 15640.52 402.34 53018.39 88888.00 2019-11-19 01:44:55.407 323 15640.50 402.34 53018.41 88888.00 2019-11-19 01:44:55.907 323 15640.51 402.33 53018.39 88888.00 2019-11-19 01:44:56.407 323 15640.50 402.28 53018.41 88888.00 2019-11-19 01:44:56.907 323 15640.50 402.28 53018.39 88888.00 2019-11-19 01:44:57.407 323 15640.47 402.28 53018.41 88888.00 2019-11-19 01:44:57.907 323 15640.44 402.31 53018.38 88888.00 2019-11-19 01:44:58.407 323 15640.43 402.32 53018.36 88888.00 2019-11-19 01:44:58.907 323 15640.42 402.33 53018.34 88888.00 2019-11-19 01:44:59.407 323 15640.45 402.37 53018.32 88888.00 2019-11-19 01:44:59.907 323 15640.44 402.40 53018.32 88888.00 2019-11-19 01:45:00.407 323 15640.39 402.35 53018.33 88888.00 2019-11-19 01:45:01.407 323 15640.39 402.34 53018.36 88888.00 2019-11-19 01:45:01.907 323 15640.37 402.35 53018.38 88888.00 2019-11-19 01:45:02.407 323 15640.36 402.33 53018.43 88888.00 2019-11-19 01:45:02.907 323 15640.39 402.34 53018.37 88888.00 2019-11-19 01:45:03.407 323 15640.42 402.40 53018.39 88888.00 2019-11-19 01:45:03.907 323 15640.45 402.39 53018.42 88888.00 2019-11-19 01:45:04.407 323 15640.42 402.39 53018.41 88888.00 2019-11-19 01:45:04.907 323 15640.41 402.39 53018.46 88888.00 2019-11-19 01:45:05.407 323 15640.39 402.40 53018.42 88888.00 2019-11-19 01:45:05.907 323 15640.34 402.39 53018.45 88888.00 2019-11-19 01:45:06.407 323 15640.34 402.37 53018.49 88888.00 2019-11-19 01:45:06.907 323 15640.37 402.37 53018.51 88888.00 2019-11-19 01:45:07.407 323 15640.42 402.40 53018.52 88888.00 2019-11-19 01:45:07.907 323 15640.44 402.41 53018.54 88888.00 2019-11-19 01:45:08.407 323 15640.39 402.41 53018.52 88888.00 2019-11-19 01:45:08.907 323 15640.43 402.40 53018.49 88888.00 2019-11-19 01:45:09.407 323 15640.43 402.39 53018.54 88888.00 2019-11-19 01:45:09.907 323 15640.38 402.37 53018.56 88888.00 2019-11-19 01:45:10.407 323 15640.37 402.35 53018.55 88888.00 2019-11-19 01:45:10.907 323 15640.41 402.35 53018.60 88888.00 2019-11-19 01:45:11.407 323 15640.45 402.34 53018.63 88888.00 2019-11-19 01:45:11.907 323 15640.39 402.35 53018.57 88888.00 2019-11-19 01:45:12.407 323 15640.34 402.37 53018.54 88888.00 2019-11-19 01:45:12.907 323 15640.28 402.36 53018.51 88888.00 2019-11-19 01:45:13.407 323 15640.35 402.34 53018.48 88888.00 2019-11-19 01:45:13.907 323 15640.37 402.33 53018.56 88888.00 2019-11-19 01:45:14.407 323 15640.37 402.34 53018.57 88888.00 2019-11-19 01:45:14.907 323 15640.38 402.32 53018.58 88888.00 2019-11-19 01:45:15.407 323 15640.37 402.35 53018.57 88888.00 2019-11-19 01:45:15.907 323 15640.35 402.36 53018.56 88888.00 2019-11-19 01:45:16.407 323 15640.35 402.40 53018.55 88888.00 2019-11-19 01:45:16.907 323 15640.38 402.43 53018.59 88888.00 2019-11-19 01:45:17.407 323 15640.36 402.42 53018.60 88888.00 2019-11-19 01:45:17.907 323 15640.36 402.40 53018.60 88888.00 2019-11-19 01:45:18.407 323 15640.38 402.39 53018.55 88888.00 2019-11-19 01:45:18.907 323 15640.35 402.41 53018.57 88888.00 2019-11-19 01:45:19.407 323 15640.32 402.42 53018.58 88888.00 2019-11-19 01:45:19.907 323 15640.30 402.43 53018.51 88888.00 2019-11-19 01:45:20.407 323 15640.30 402.41 53018.50 88888.00 2019-11-19 01:45:20.907 323 15640.30 402.44 53018.56 88888.00 2019-11-19 01:45:21.407 323 15640.33 402.47 53018.55 88888.00 2019-11-19 01:45:21.907 323 15640.35 402.47 53018.54 88888.00 2019-11-19 01:45:22.407 323 15640.35 402.49 53018.56 88888.00 2019-11-19 01:45:22.907 323 15640.36 402.47 53018.55 88888.00 2019-11-19 01:45:23.407 323 15640.37 402.44 53018.57 88888.00 2019-11-19 01:45:23.907 323 15640.34 402.47 53018.56 88888.00 2019-11-19 01:45:24.407 323 15640.35 402.43 53018.53 88888.00 2019-11-19 01:45:24.907 323 15640.35 402.41 53018.56 88888.00 2019-11-19 01:45:25.407 323 15640.34 402.47 53018.62 88888.00 2019-11-19 01:45:25.907 323 15640.32 402.51 53018.58 88888.00 2019-11-19 01:45:26.407 323 15640.29 402.57 53018.62 88888.00 2019-11-19 01:45:26.907 323 15640.33 402.56 53018.62 88888.00 2019-11-19 01:45:27.407 323 15640.28 402.52 53018.63 88888.00 2019-11-19 01:45:27.907 323 15640.26 402.50 53018.65 88888.00 2019-11-19 01:45:28.407 323 15640.28 402.53 53018.69 88888.00 2019-11-19 01:45:28.907 323 15640.29 402.52 53018.67 88888.00 2019-11-19 01:45:29.407 323 15640.28 402.51 53018.63 88888.00 2019-11-19 01:45:29.907 323 15640.26 402.50 53018.60 88888.00 2019-11-19 01:45:30.407 323 15640.18 402.49 53018.52 88888.00 2019-11-19 01:45:30.907 323 15640.23 402.47 53018.53 88888.00 2019-11-19 01:45:31.407 323 15640.24 402.50 53018.50 88888.00 2019-11-19 01:45:31.907 323 15640.25 402.53 53018.52 88888.00 2019-11-19 01:45:32.407 323 15640.27 402.52 53018.50 88888.00 2019-11-19 01:45:32.907 323 15640.30 402.51 53018.54 88888.00 2019-11-19 01:45:33.407 323 15640.29 402.50 53018.54 88888.00 2019-11-19 01:45:33.907 323 15640.25 402.51 53018.56 88888.00 2019-11-19 01:45:34.407 323 15640.20 402.50 53018.50 88888.00 2019-11-19 01:45:34.907 323 15640.18 402.43 53018.49 88888.00 2019-11-19 01:45:35.407 323 15640.17 402.40 53018.52 88888.00 2019-11-19 01:45:35.907 323 15640.20 402.44 53018.49 88888.00 2019-11-19 01:45:36.407 323 15640.20 402.45 53018.54 88888.00 2019-11-19 01:45:36.907 323 15640.21 402.42 53018.50 88888.00 2019-11-19 01:45:37.407 323 15640.18 402.45 53018.50 88888.00 2019-11-19 01:45:37.907 323 15640.17 402.48 53018.53 88888.00 2019-11-19 01:45:38.407 323 15640.23 402.53 53018.55 88888.00 2019-11-19 01:45:38.907 323 15640.19 402.56 53018.53 88888.00 2019-11-19 01:45:39.407 323 15640.20 402.56 53018.52 88888.00 2019-11-19 01:45:39.907 323 15640.17 402.53 53018.50 88888.00 2019-11-19 01:45:40.907 323 15640.11 402.53 53018.53 88888.00 2019-11-19 01:45:41.407 323 15640.09 402.51 53018.49 88888.00 2019-11-19 01:45:41.907 323 15640.14 402.52 53018.44 88888.00 2019-11-19 01:45:42.407 323 15640.17 402.51 53018.46 88888.00 2019-11-19 01:45:42.907 323 15640.17 402.50 53018.49 88888.00 2019-11-19 01:45:43.407 323 15640.18 402.52 53018.50 88888.00 2019-11-19 01:45:43.907 323 15640.17 402.49 53018.51 88888.00 2019-11-19 01:45:44.407 323 15640.20 402.50 53018.49 88888.00 2019-11-19 01:45:44.907 323 15640.20 402.50 53018.48 88888.00 2019-11-19 01:45:45.407 323 15640.18 402.47 53018.46 88888.00 2019-11-19 01:45:45.907 323 15640.17 402.44 53018.50 88888.00 2019-11-19 01:45:46.407 323 15640.14 402.47 53018.55 88888.00 2019-11-19 01:45:46.907 323 15640.12 402.50 53018.52 88888.00 2019-11-19 01:45:47.407 323 15640.08 402.50 53018.52 88888.00 2019-11-19 01:45:47.907 323 15640.14 402.49 53018.56 88888.00 2019-11-19 01:45:48.407 323 15640.10 402.53 53018.52 88888.00 2019-11-19 01:45:48.907 323 15640.09 402.51 53018.46 88888.00 2019-11-19 01:45:49.407 323 15640.10 402.49 53018.44 88888.00 2019-11-19 01:45:49.907 323 15640.12 402.48 53018.49 88888.00 2019-11-19 01:45:50.407 323 15640.14 402.47 53018.55 88888.00 2019-11-19 01:45:50.907 323 15640.15 402.48 53018.55 88888.00 2019-11-19 01:45:51.407 323 15640.14 402.47 53018.53 88888.00 2019-11-19 01:45:51.907 323 15640.10 402.42 53018.57 88888.00 2019-11-19 01:45:52.407 323 15640.12 402.41 53018.55 88888.00 2019-11-19 01:45:52.907 323 15640.12 402.42 53018.60 88888.00 2019-11-19 01:45:53.407 323 15640.09 402.40 53018.62 88888.00 2019-11-19 01:45:53.907 323 15640.08 402.40 53018.59 88888.00 2019-11-19 01:45:54.407 323 15640.09 402.43 53018.62 88888.00 2019-11-19 01:45:54.907 323 15640.11 402.41 53018.64 88888.00 2019-11-19 01:45:55.407 323 15640.11 402.42 53018.63 88888.00 2019-11-19 01:45:55.907 323 15640.12 402.41 53018.63 88888.00 2019-11-19 01:45:56.407 323 15640.07 402.39 53018.56 88888.00 2019-11-19 01:45:56.907 323 15640.08 402.39 53018.54 88888.00 2019-11-19 01:45:57.407 323 15640.08 402.39 53018.58 88888.00 2019-11-19 01:45:57.907 323 15639.99 402.39 53018.56 88888.00 2019-11-19 01:45:58.407 323 15640.05 402.37 53018.60 88888.00 2019-11-19 01:45:58.907 323 15640.07 402.40 53018.63 88888.00 2019-11-19 01:45:59.407 323 15640.03 402.39 53018.64 88888.00 2019-11-19 01:45:59.907 323 15640.01 402.36 53018.65 88888.00 2019-11-19 01:46:00.407 323 15639.99 402.39 53018.66 88888.00 2019-11-19 01:46:00.908 323 15639.99 402.34 53018.66 88888.00 2019-11-19 01:46:01.408 323 15639.99 402.36 53018.66 88888.00 2019-11-19 01:46:01.908 323 15640.02 402.40 53018.68 88888.00 2019-11-19 01:46:02.408 323 15639.92 402.36 53018.63 88888.00 2019-11-19 01:46:02.908 323 15639.91 402.35 53018.60 88888.00 2019-11-19 01:46:03.408 323 15639.90 402.40 53018.59 88888.00 2019-11-19 01:46:04.408 323 15639.91 402.35 53018.67 88888.00 2019-11-19 01:46:04.908 323 15639.94 402.34 53018.59 88888.00 2019-11-19 01:46:05.408 323 15639.96 402.28 53018.57 88888.00 2019-11-19 01:46:05.908 323 15639.91 402.26 53018.59 88888.00 2019-11-19 01:46:06.408 323 15639.93 402.30 53018.62 88888.00 2019-11-19 01:46:06.908 323 15639.93 402.30 53018.65 88888.00 2019-11-19 01:46:07.408 323 15639.93 402.28 53018.69 88888.00 2019-11-19 01:46:07.908 323 15639.91 402.30 53018.66 88888.00 2019-11-19 01:46:08.408 323 15639.89 402.32 53018.57 88888.00 2019-11-19 01:46:08.908 323 15639.89 402.32 53018.56 88888.00 2019-11-19 01:46:09.408 323 15639.89 402.32 53018.55 88888.00 2019-11-19 01:46:09.908 323 15639.87 402.35 53018.58 88888.00 2019-11-19 01:46:10.408 323 15639.85 402.30 53018.63 88888.00 2019-11-19 01:46:10.908 323 15639.84 402.27 53018.66 88888.00 2019-11-19 01:46:11.408 323 15639.83 402.25 53018.68 88888.00 2019-11-19 01:46:11.908 323 15639.81 402.26 53018.66 88888.00 2019-11-19 01:46:12.408 323 15639.85 402.25 53018.65 88888.00 2019-11-19 01:46:12.908 323 15639.87 402.25 53018.68 88888.00 2019-11-19 01:46:13.408 323 15639.80 402.23 53018.66 88888.00 2019-11-19 01:46:13.908 323 15639.76 402.18 53018.65 88888.00 2019-11-19 01:46:14.408 323 15639.80 402.17 53018.69 88888.00 2019-11-19 01:46:14.908 323 15639.81 402.18 53018.70 88888.00 2019-11-19 01:46:15.408 323 15639.78 402.18 53018.71 88888.00 2019-11-19 01:46:15.908 323 15639.72 402.16 53018.69 88888.00 2019-11-19 01:46:16.408 323 15639.71 402.15 53018.66 88888.00 2019-11-19 01:46:16.908 323 15639.66 402.16 53018.59 88888.00 2019-11-19 01:46:17.408 323 15639.64 402.21 53018.59 88888.00 2019-11-19 01:46:17.908 323 15639.64 402.24 53018.62 88888.00 2019-11-19 01:46:18.408 323 15639.62 402.23 53018.64 88888.00 2019-11-19 01:46:18.908 323 15639.69 402.24 53018.65 88888.00 2019-11-19 01:46:19.408 323 15639.64 402.22 53018.68 88888.00 2019-11-19 01:46:19.908 323 15639.62 402.23 53018.69 88888.00 2019-11-19 01:46:20.408 323 15639.64 402.25 53018.70 88888.00 2019-11-19 01:46:20.908 323 15639.66 402.28 53018.66 88888.00 2019-11-19 01:46:21.408 323 15639.63 402.27 53018.65 88888.00 2019-11-19 01:46:21.908 323 15639.64 402.27 53018.70 88888.00 2019-11-19 01:46:22.408 323 15639.63 402.26 53018.73 88888.00 2019-11-19 01:46:22.908 323 15639.58 402.28 53018.74 88888.00 2019-11-19 01:46:23.408 323 15639.62 402.31 53018.72 88888.00 2019-11-19 01:46:23.908 323 15639.57 402.35 53018.63 88888.00 2019-11-19 01:46:24.408 323 15639.61 402.33 53018.56 88888.00 2019-11-19 01:46:24.908 323 15639.65 402.32 53018.57 88888.00 2019-11-19 01:46:25.408 323 15639.61 402.28 53018.59 88888.00 2019-11-19 01:46:25.908 323 15639.61 402.25 53018.67 88888.00 2019-11-19 01:46:26.408 323 15639.61 402.21 53018.67 88888.00 2019-11-19 01:46:26.908 323 15639.64 402.22 53018.71 88888.00 2019-11-19 01:46:27.408 323 15639.65 402.22 53018.76 88888.00 2019-11-19 01:46:27.908 323 15639.62 402.26 53018.78 88888.00 2019-11-19 01:46:28.408 323 15639.60 402.27 53018.71 88888.00 2019-11-19 01:46:28.908 323 15639.61 402.28 53018.70 88888.00 2019-11-19 01:46:29.408 323 15639.58 402.27 53018.68 88888.00 2019-11-19 01:46:29.908 323 15639.55 402.30 53018.68 88888.00 2019-11-19 01:46:30.408 323 15639.55 402.26 53018.69 88888.00 2019-11-19 01:46:30.908 323 15639.54 402.26 53018.70 88888.00 2019-11-19 01:46:31.408 323 15639.56 402.27 53018.64 88888.00 2019-11-19 01:46:31.908 323 15639.57 402.28 53018.63 88888.00 2019-11-19 01:46:32.408 323 15639.52 402.30 53018.64 88888.00 2019-11-19 01:46:32.908 323 15639.43 402.26 53018.67 88888.00 2019-11-19 01:46:33.408 323 15639.44 402.21 53018.70 88888.00 2019-11-19 01:46:33.908 323 15639.47 402.18 53018.74 88888.00 2019-11-19 01:46:34.408 323 15639.47 402.23 53018.76 88888.00 2019-11-19 01:46:34.908 323 15639.48 402.25 53018.72 88888.00 2019-11-19 01:46:35.408 323 15639.45 402.24 53018.70 88888.00 2019-11-19 01:46:35.908 323 15639.44 402.30 53018.66 88888.00 2019-11-19 01:46:36.408 323 15639.43 402.34 53018.71 88888.00 2019-11-19 01:46:36.908 323 15639.43 402.30 53018.69 88888.00 2019-11-19 01:46:37.408 323 15639.43 402.26 53018.65 88888.00 2019-11-19 01:46:37.908 323 15639.44 402.26 53018.64 88888.00 2019-11-19 01:46:38.408 323 15639.45 402.26 53018.67 88888.00 2019-11-19 01:46:38.908 323 15639.45 402.27 53018.65 88888.00 2019-11-19 01:46:39.408 323 15639.43 402.30 53018.67 88888.00 2019-11-19 01:46:39.908 323 15639.44 402.28 53018.69 88888.00 2019-11-19 01:46:40.408 323 15639.47 402.30 53018.69 88888.00 2019-11-19 01:46:40.908 323 15639.45 402.30 53018.80 88888.00 2019-11-19 01:46:41.408 323 15639.50 402.32 53018.83 88888.00 2019-11-19 01:46:41.908 323 15639.50 402.30 53018.79 88888.00 2019-11-19 01:46:42.408 323 15639.44 402.27 53018.76 88888.00 2019-11-19 01:46:42.908 323 15639.39 402.26 53018.74 88888.00 2019-11-19 01:46:43.408 323 15639.43 402.27 53018.73 88888.00 2019-11-19 01:46:43.908 323 15639.46 402.30 53018.74 88888.00 2019-11-19 01:46:44.408 323 15639.53 402.24 53018.75 88888.00 2019-11-19 01:46:44.908 323 15639.51 402.22 53018.76 88888.00 2019-11-19 01:46:45.408 323 15639.48 402.21 53018.74 88888.00 2019-11-19 01:46:45.908 323 15639.46 402.21 53018.76 88888.00 2019-11-19 01:46:46.408 323 15639.44 402.19 53018.74 88888.00 2019-11-19 01:46:46.908 323 15639.51 402.18 53018.75 88888.00 2019-11-19 01:46:47.408 323 15639.47 402.22 53018.79 88888.00 2019-11-19 01:46:47.908 323 15639.47 402.25 53018.82 88888.00 2019-11-19 01:46:48.408 323 15639.52 402.24 53018.83 88888.00 2019-11-19 01:46:48.908 323 15639.51 402.22 53018.84 88888.00 2019-11-19 01:46:49.408 323 15639.50 402.21 53018.82 88888.00 2019-11-19 01:46:49.908 323 15639.48 402.21 53018.82 88888.00 2019-11-19 01:46:50.408 323 15639.52 402.17 53018.83 88888.00 2019-11-19 01:46:50.908 323 15639.53 402.17 53018.80 88888.00 2019-11-19 01:46:51.408 323 15639.50 402.13 53018.79 88888.00 2019-11-19 01:46:51.908 323 15639.50 402.13 53018.77 88888.00 2019-11-19 01:46:52.408 323 15639.51 402.09 53018.76 88888.00 2019-11-19 01:46:52.908 323 15639.50 402.07 53018.74 88888.00 2019-11-19 01:46:53.408 323 15639.50 402.08 53018.73 88888.00 2019-11-19 01:46:53.908 323 15639.54 402.09 53018.76 88888.00 2019-11-19 01:46:54.408 323 15639.57 402.10 53018.80 88888.00 2019-11-19 01:46:54.908 323 15639.62 402.11 53018.82 88888.00 2019-11-19 01:46:55.408 323 15639.60 402.14 53018.82 88888.00 2019-11-19 01:46:55.908 323 15639.55 402.11 53018.78 88888.00 2019-11-19 01:46:56.408 323 15639.55 402.11 53018.79 88888.00 2019-11-19 01:46:56.908 323 15639.52 402.15 53018.77 88888.00 2019-11-19 01:46:57.408 323 15639.52 402.08 53018.72 88888.00 2019-11-19 01:46:57.908 323 15639.52 402.04 53018.72 88888.00 2019-11-19 01:46:58.408 323 15639.52 402.02 53018.70 88888.00 2019-11-19 01:46:58.908 323 15639.55 402.04 53018.73 88888.00 2019-11-19 01:46:59.408 323 15639.55 402.05 53018.79 88888.00 2019-11-19 01:46:59.908 323 15639.52 402.01 53018.78 88888.00 2019-11-19 01:47:00.408 323 15639.51 402.06 53018.73 88888.00 2019-11-19 01:47:00.908 323 15639.47 402.10 53018.77 88888.00 2019-11-19 01:47:01.408 323 15639.48 402.09 53018.82 88888.00 2019-11-19 01:47:01.908 323 15639.52 402.04 53018.80 88888.00 2019-11-19 01:47:02.408 323 15639.52 402.04 53018.78 88888.00 2019-11-19 01:47:02.908 323 15639.54 402.06 53018.80 88888.00 2019-11-19 01:47:03.408 323 15639.52 402.04 53018.79 88888.00 2019-11-19 01:47:03.908 323 15639.47 402.02 53018.75 88888.00 2019-11-19 01:47:04.408 323 15639.47 402.04 53018.75 88888.00 2019-11-19 01:47:04.908 323 15639.48 402.04 53018.77 88888.00 2019-11-19 01:47:05.408 323 15639.48 402.01 53018.75 88888.00 2019-11-19 01:47:05.908 323 15639.47 402.00 53018.73 88888.00 2019-11-19 01:47:06.408 323 15639.45 401.99 53018.71 88888.00 2019-11-19 01:47:06.908 323 15639.45 401.98 53018.78 88888.00 2019-11-19 01:47:07.408 323 15639.45 402.00 53018.83 88888.00 2019-11-19 01:47:07.908 323 15639.42 402.04 53018.77 88888.00 2019-11-19 01:47:08.408 323 15639.37 402.02 53018.75 88888.00 2019-11-19 01:47:08.908 323 15639.38 401.99 53018.79 88888.00 2019-11-19 01:47:09.408 323 15639.36 401.99 53018.86 88888.00 2019-11-19 01:47:09.908 323 15639.41 401.98 53018.88 88888.00 2019-11-19 01:47:10.408 323 15639.44 401.99 53018.89 88888.00 2019-11-19 01:47:10.908 323 15639.37 401.99 53018.90 88888.00 2019-11-19 01:47:11.408 323 15639.39 402.02 53018.83 88888.00 2019-11-19 01:47:11.908 323 15639.42 402.06 53018.79 88888.00 2019-11-19 01:47:12.408 323 15639.44 402.01 53018.83 88888.00 2019-11-19 01:47:12.908 323 15639.43 402.00 53018.84 88888.00 2019-11-19 01:47:13.408 323 15639.39 401.99 53018.85 88888.00 2019-11-19 01:47:13.908 323 15639.37 401.95 53018.88 88888.00 2019-11-19 01:47:14.408 323 15639.38 401.96 53018.85 88888.00 2019-11-19 01:47:14.908 323 15639.36 401.99 53018.85 88888.00 2019-11-19 01:47:15.408 323 15639.35 402.00 53018.87 88888.00 2019-11-19 01:47:15.908 323 15639.32 401.98 53018.90 88888.00 2019-11-19 01:47:16.408 323 15639.29 401.99 53018.90 88888.00 2019-11-19 01:47:17.408 323 15639.36 402.04 53018.91 88888.00 2019-11-19 01:47:17.908 323 15639.36 402.06 53018.85 88888.00 2019-11-19 01:47:18.408 323 15639.33 402.04 53018.87 88888.00 2019-11-19 01:47:18.908 323 15639.33 402.01 53018.93 88888.00 2019-11-19 01:47:19.408 323 15639.34 402.04 53018.91 88888.00 2019-11-19 01:47:19.908 323 15639.34 402.04 53018.91 88888.00 2019-11-19 01:47:20.408 323 15639.32 402.04 53018.87 88888.00 2019-11-19 01:47:20.908 323 15639.32 402.02 53018.83 88888.00 2019-11-19 01:47:21.408 323 15639.27 401.99 53018.83 88888.00 2019-11-19 01:47:21.908 323 15639.24 402.01 53018.79 88888.00 2019-11-19 01:47:22.408 323 15639.28 402.02 53018.75 88888.00 2019-11-19 01:47:22.908 323 15639.28 402.01 53018.76 88888.00 2019-11-19 01:47:23.408 323 15639.27 402.05 53018.78 88888.00 2019-11-19 01:47:23.908 323 15639.30 402.07 53018.78 88888.00 2019-11-19 01:47:24.408 323 15639.29 402.07 53018.78 88888.00 2019-11-19 01:47:24.908 323 15639.26 402.08 53018.85 88888.00 2019-11-19 01:47:25.408 323 15639.25 402.10 53018.83 88888.00 2019-11-19 01:47:25.908 323 15639.20 402.09 53018.79 88888.00 2019-11-19 01:47:26.408 323 15639.24 402.07 53018.82 88888.00 2019-11-19 01:47:26.908 323 15639.20 402.06 53018.77 88888.00 2019-11-19 01:47:27.408 323 15639.17 402.06 53018.74 88888.00 2019-11-19 01:47:27.908 323 15639.19 402.10 53018.79 88888.00 2019-11-19 01:47:28.408 323 15639.20 402.08 53018.83 88888.00 2019-11-19 01:47:28.908 323 15639.23 402.08 53018.75 88888.00 2019-11-19 01:47:29.408 323 15639.23 402.06 53018.72 88888.00 2019-11-19 01:47:29.908 323 15639.21 402.06 53018.73 88888.00 2019-11-19 01:47:30.408 323 15639.20 402.02 53018.76 88888.00 2019-11-19 01:47:30.908 323 15639.20 402.05 53018.76 88888.00 2019-11-19 01:47:31.408 323 15639.20 402.06 53018.78 88888.00 2019-11-19 01:47:31.908 323 15639.27 402.07 53018.80 88888.00 2019-11-19 01:47:32.408 323 15639.28 402.06 53018.79 88888.00 2019-11-19 01:47:32.908 323 15639.26 402.06 53018.78 88888.00 2019-11-19 01:47:33.408 323 15639.21 402.05 53018.79 88888.00 2019-11-19 01:47:33.908 323 15639.18 402.02 53018.75 88888.00 2019-11-19 01:47:34.408 323 15639.20 402.05 53018.76 88888.00 2019-11-19 01:47:34.908 323 15639.18 402.08 53018.76 88888.00 2019-11-19 01:47:35.408 323 15639.19 402.06 53018.79 88888.00 2019-11-19 01:47:35.908 323 15639.21 402.01 53018.77 88888.00 2019-11-19 01:47:36.408 323 15639.19 402.00 53018.72 88888.00 2019-11-19 01:47:36.908 323 15639.18 402.01 53018.72 88888.00 2019-11-19 01:47:37.408 323 15639.17 402.02 53018.76 88888.00 2019-11-19 01:47:37.908 323 15639.17 402.02 53018.82 88888.00 2019-11-19 01:47:38.408 323 15639.19 402.02 53018.77 88888.00 2019-11-19 01:47:38.908 323 15639.20 402.08 53018.74 88888.00 2019-11-19 01:47:39.408 323 15639.25 402.08 53018.78 88888.00 2019-11-19 01:47:39.908 323 15639.21 402.06 53018.82 88888.00 2019-11-19 01:47:40.408 323 15639.23 402.01 53018.80 88888.00 2019-11-19 01:47:40.908 323 15639.21 402.05 53018.83 88888.00 2019-11-19 01:47:41.408 323 15639.25 402.05 53018.80 88888.00 2019-11-19 01:47:41.908 323 15639.24 402.04 53018.82 88888.00 2019-11-19 01:47:42.408 323 15639.19 402.02 53018.83 88888.00 2019-11-19 01:47:42.908 323 15639.19 402.00 53018.83 88888.00 2019-11-19 01:47:43.408 323 15639.18 402.00 53018.85 88888.00 2019-11-19 01:47:43.908 323 15639.19 401.99 53018.82 88888.00 2019-11-19 01:47:44.408 323 15639.19 401.98 53018.83 88888.00 2019-11-19 01:47:44.908 323 15639.21 402.01 53018.89 88888.00 2019-11-19 01:47:45.408 323 15639.24 402.00 53018.88 88888.00 2019-11-19 01:47:45.908 323 15639.23 401.99 53018.84 88888.00 2019-11-19 01:47:46.408 323 15639.19 401.99 53018.82 88888.00 2019-11-19 01:47:46.908 323 15639.16 402.00 53018.84 88888.00 2019-11-19 01:47:47.408 323 15639.18 402.02 53018.82 88888.00 2019-11-19 01:47:47.908 323 15639.18 401.99 53018.83 88888.00 2019-11-19 01:47:49.408 323 15639.18 401.98 53018.83 88888.00 2019-11-19 01:47:49.908 323 15639.23 401.95 53018.83 88888.00 2019-11-19 01:47:50.408 323 15639.19 401.95 53018.80 88888.00 2019-11-19 01:47:50.908 323 15639.24 401.98 53018.87 88888.00 2019-11-19 01:47:51.408 323 15639.25 401.97 53018.87 88888.00 2019-11-19 01:47:51.908 323 15639.27 401.93 53018.83 88888.00 2019-11-19 01:47:52.408 323 15639.27 401.95 53018.83 88888.00 2019-11-19 01:47:52.908 323 15639.26 401.92 53018.83 88888.00 2019-11-19 01:47:53.408 323 15639.20 401.88 53018.83 88888.00 2019-11-19 01:47:53.908 323 15639.21 401.85 53018.80 88888.00 2019-11-19 01:47:54.408 323 15639.27 401.89 53018.78 88888.00 2019-11-19 01:47:54.908 323 15639.30 401.93 53018.76 88888.00 2019-11-19 01:47:55.408 323 15639.30 401.92 53018.83 88888.00 2019-11-19 01:47:55.908 323 15639.28 401.90 53018.82 88888.00 2019-11-19 01:47:56.408 323 15639.27 401.90 53018.77 88888.00 2019-11-19 01:47:56.908 323 15639.32 401.88 53018.75 88888.00 2019-11-19 01:47:57.408 323 15639.34 401.91 53018.77 88888.00 2019-11-19 01:47:57.908 323 15639.36 401.97 53018.76 88888.00 2019-11-19 01:47:58.408 323 15639.35 401.97 53018.71 88888.00 2019-11-19 01:47:58.908 323 15639.32 401.93 53018.71 88888.00 2019-11-19 01:47:59.408 323 15639.26 401.93 53018.75 88888.00 2019-11-19 01:47:59.908 323 15639.23 401.95 53018.74 88888.00 2019-11-19 01:48:00.408 323 15639.23 401.95 53018.72 88888.00 2019-11-19 01:48:00.908 323 15639.21 401.93 53018.76 88888.00 2019-11-19 01:48:01.408 323 15639.30 401.95 53018.79 88888.00 2019-11-19 01:48:01.908 323 15639.28 401.97 53018.75 88888.00 2019-11-19 01:48:02.408 323 15639.28 401.96 53018.76 88888.00 2019-11-19 01:48:02.908 323 15639.26 401.95 53018.77 88888.00 2019-11-19 01:48:03.408 323 15639.28 401.95 53018.69 88888.00 2019-11-19 01:48:03.908 323 15639.27 401.92 53018.69 88888.00 2019-11-19 01:48:04.408 323 15639.32 401.91 53018.68 88888.00 2019-11-19 01:48:04.908 323 15639.32 401.92 53018.66 88888.00 2019-11-19 01:48:05.408 323 15639.30 401.90 53018.65 88888.00 2019-11-19 01:48:05.908 323 15639.34 401.92 53018.67 88888.00 2019-11-19 01:48:06.408 323 15639.39 401.95 53018.65 88888.00 2019-11-19 01:48:06.908 323 15639.35 401.93 53018.66 88888.00 2019-11-19 01:48:07.408 323 15639.34 401.95 53018.67 88888.00 2019-11-19 01:48:07.908 323 15639.35 401.96 53018.66 88888.00 2019-11-19 01:48:08.408 323 15639.38 401.99 53018.64 88888.00 2019-11-19 01:48:08.908 323 15639.39 401.97 53018.62 88888.00 2019-11-19 01:48:09.408 323 15639.42 401.98 53018.64 88888.00 2019-11-19 01:48:09.908 323 15639.41 401.99 53018.64 88888.00 2019-11-19 01:48:10.408 323 15639.45 401.96 53018.63 88888.00 2019-11-19 01:48:10.908 323 15639.44 401.99 53018.58 88888.00 2019-11-19 01:48:11.408 323 15639.45 402.01 53018.57 88888.00 2019-11-19 01:48:11.908 323 15639.48 402.00 53018.57 88888.00 2019-11-19 01:48:12.408 323 15639.50 401.98 53018.54 88888.00 2019-11-19 01:48:12.908 323 15639.48 401.99 53018.53 88888.00 2019-11-19 01:48:13.408 323 15639.50 401.98 53018.53 88888.00 2019-11-19 01:48:13.908 323 15639.50 401.98 53018.58 88888.00 2019-11-19 01:48:14.408 323 15639.48 401.98 53018.55 88888.00 2019-11-19 01:48:14.908 323 15639.51 402.00 53018.54 88888.00 2019-11-19 01:48:15.408 323 15639.53 402.01 53018.55 88888.00 2019-11-19 01:48:15.908 323 15639.53 401.99 53018.51 88888.00 2019-11-19 01:48:16.408 323 15639.54 402.02 53018.54 88888.00 2019-11-19 01:48:16.908 323 15639.58 402.02 53018.55 88888.00 2019-11-19 01:48:17.408 323 15639.63 402.02 53018.55 88888.00 2019-11-19 01:48:17.908 323 15639.67 402.01 53018.53 88888.00 2019-11-19 01:48:18.408 323 15639.67 402.01 53018.57 88888.00 2019-11-19 01:48:18.908 323 15639.65 402.05 53018.56 88888.00 2019-11-19 01:48:19.408 323 15639.64 402.02 53018.53 88888.00 2019-11-19 01:48:19.908 323 15639.64 401.97 53018.49 88888.00 2019-11-19 01:48:20.408 323 15639.66 401.99 53018.47 88888.00 2019-11-19 01:48:20.908 323 15639.61 401.99 53018.41 88888.00 2019-11-19 01:48:21.408 323 15639.64 401.98 53018.41 88888.00 2019-11-19 01:48:21.908 323 15639.67 401.96 53018.37 88888.00 2019-11-19 01:48:22.408 323 15639.73 401.97 53018.35 88888.00 2019-11-19 01:48:22.908 323 15639.79 401.97 53018.35 88888.00 2019-11-19 01:48:23.408 323 15639.75 401.98 53018.31 88888.00 2019-11-19 01:48:23.908 323 15639.76 401.97 53018.28 88888.00 2019-11-19 01:48:24.408 323 15639.80 402.00 53018.32 88888.00 2019-11-19 01:48:24.908 323 15639.84 402.01 53018.27 88888.00 2019-11-19 01:48:25.408 323 15639.84 401.99 53018.24 88888.00 2019-11-19 01:48:25.908 323 15639.88 401.98 53018.23 88888.00 2019-11-19 01:48:26.408 323 15639.91 401.96 53018.23 88888.00 2019-11-19 01:48:26.908 323 15639.98 401.91 53018.18 88888.00 2019-11-19 01:48:27.408 323 15640.00 401.88 53018.17 88888.00 2019-11-19 01:48:27.908 323 15640.02 401.89 53018.13 88888.00 2019-11-19 01:48:28.408 323 15640.08 401.90 53018.07 88888.00 2019-11-19 01:48:28.908 323 15640.11 401.89 53018.05 88888.00 2019-11-19 01:48:29.408 323 15640.19 401.80 53018.07 88888.00 2019-11-19 01:48:30.408 323 15640.34 401.65 53017.95 88888.00 2019-11-19 01:48:30.908 323 15640.46 401.59 53017.91 88888.00 2019-11-19 01:48:31.408 323 15640.53 401.54 53017.85 88888.00 2019-11-19 01:48:31.908 323 15640.61 401.41 53017.73 88888.00 2019-11-19 01:48:32.408 323 15640.73 401.27 53017.62 88888.00 2019-11-19 01:48:32.908 323 15640.88 401.15 53017.56 88888.00 2019-11-19 01:48:33.408 323 15641.01 400.95 53017.47 88888.00 2019-11-19 01:48:33.908 323 15641.16 400.74 53017.33 88888.00 2019-11-19 01:48:34.408 323 15641.28 400.50 53017.14 88888.00 2019-11-19 01:48:34.908 323 15641.42 400.15 53016.95 88888.00 2019-11-19 01:48:35.408 323 15641.56 399.80 53016.75 88888.00 2019-11-19 01:48:35.908 323 15641.73 399.42 53016.57 88888.00 2019-11-19 01:48:36.408 323 15641.87 398.96 53016.33 88888.00 2019-11-19 01:48:36.908 323 15641.97 398.42 53016.04 88888.00 2019-11-19 01:48:37.408 323 15642.07 397.81 53015.72 88888.00 2019-11-19 01:48:37.908 323 15642.14 397.13 53015.41 88888.00 2019-11-19 01:48:38.408 323 15642.13 396.34 53015.02 88888.00 2019-11-19 01:48:38.908 323 15642.10 395.48 53014.62 88888.00 2019-11-19 01:48:39.408 323 15641.98 394.55 53014.22 88888.00 2019-11-19 01:48:39.908 323 15641.71 393.53 53013.78 88888.00 2019-11-19 01:48:40.408 323 15641.28 392.50 53013.28 88888.00 2019-11-19 01:48:40.908 323 15640.69 391.42 53012.68 88888.00 2019-11-19 01:48:41.408 323 15639.94 390.39 53012.09 88888.00 2019-11-19 01:48:41.908 323 15638.92 389.48 53011.53 88888.00 2019-11-19 01:48:42.408 323 15637.71 388.64 53010.98 88888.00 2019-11-19 01:48:42.908 323 15636.31 388.01 53010.48 88888.00 2019-11-19 01:48:43.408 323 15634.83 387.62 53010.00 88888.00 2019-11-19 01:48:43.908 323 15633.19 387.53 53009.58 88888.00 2019-11-19 01:48:44.408 323 15631.51 387.93 53009.23 88888.00 2019-11-19 01:48:44.908 323 15629.92 388.75 53009.00 88888.00 2019-11-19 01:48:45.408 323 15628.52 389.91 53008.85 88888.00 2019-11-19 01:48:45.908 323 15627.36 391.39 53008.83 88888.00 2019-11-19 01:48:46.408 323 15626.54 393.25 53008.94 88888.00 2019-11-19 01:48:46.908 323 15626.14 395.27 53009.08 88888.00 2019-11-19 01:48:47.408 323 15626.14 397.26 53009.38 88888.00 2019-11-19 01:48:47.908 323 15626.49 399.19 53009.79 88888.00 2019-11-19 01:48:48.408 323 15627.17 400.94 53010.28 88888.00 2019-11-19 01:48:48.908 323 15628.12 402.50 53010.78 88888.00 2019-11-19 01:48:49.408 323 15629.30 403.82 53011.31 88888.00 2019-11-19 01:48:49.908 323 15630.62 404.90 53011.88 88888.00 2019-11-19 01:48:50.408 323 15631.97 405.72 53012.44 88888.00 2019-11-19 01:48:50.908 323 15633.23 406.21 53012.98 88888.00 2019-11-19 01:48:51.408 323 15634.39 406.47 53013.50 88888.00 2019-11-19 01:48:51.908 323 15635.42 406.57 53013.95 88888.00 2019-11-19 01:48:52.408 323 15636.27 406.48 53014.40 88888.00 2019-11-19 01:48:52.908 323 15636.98 406.29 53014.71 88888.00 2019-11-19 01:48:53.408 323 15637.59 406.10 53015.10 88888.00 2019-11-19 01:48:53.908 323 15638.04 405.86 53015.40 88888.00 2019-11-19 01:48:54.408 323 15638.46 405.61 53015.71 88888.00 2019-11-19 01:48:54.908 323 15638.74 405.30 53015.93 88888.00 2019-11-19 01:48:55.408 323 15638.88 405.08 53016.10 88888.00 2019-11-19 01:48:55.908 323 15638.96 404.85 53016.30 88888.00 2019-11-19 01:48:56.408 323 15638.99 404.66 53016.47 88888.00 2019-11-19 01:48:56.908 323 15638.88 404.46 53016.49 88888.00 2019-11-19 01:48:57.408 323 15638.70 404.29 53016.58 88888.00 2019-11-19 01:48:57.908 323 15638.38 404.15 53016.68 88888.00 2019-11-19 01:48:58.408 323 15638.15 404.01 53016.80 88888.00 2019-11-19 01:48:58.908 323 15637.90 403.87 53016.86 88888.00 2019-11-19 01:48:59.408 323 15637.67 403.77 53016.86 88888.00 2019-11-19 01:48:59.908 323 15637.47 403.71 53016.87 88888.00 2019-11-19 01:49:00.408 323 15637.28 403.65 53016.86 88888.00 2019-11-19 01:49:00.908 323 15637.19 403.62 53016.89 88888.00 2019-11-19 01:49:01.408 323 15637.16 403.65 53016.86 88888.00 2019-11-19 01:49:01.908 323 15637.13 403.74 53016.80 88888.00 2019-11-19 01:49:02.408 323 15637.19 403.87 53016.75 88888.00 2019-11-19 01:49:02.908 323 15637.26 403.98 53016.74 88888.00 2019-11-19 01:49:03.408 323 15637.34 404.06 53016.69 88888.00 2019-11-19 01:49:03.908 323 15637.45 404.18 53016.68 88888.00 2019-11-19 01:49:04.408 323 15637.62 404.29 53016.75 88888.00 2019-11-19 01:49:04.908 323 15637.79 404.34 53016.72 88888.00 2019-11-19 01:49:05.408 323 15637.92 404.44 53016.77 88888.00 2019-11-19 01:49:05.908 323 15638.07 404.48 53016.81 88888.00 2019-11-19 01:49:06.408 323 15638.31 404.50 53016.82 88888.00 2019-11-19 01:49:06.908 323 15638.55 404.49 53016.91 88888.00 2019-11-19 01:49:07.408 323 15638.74 404.40 53016.96 88888.00 2019-11-19 01:49:07.908 323 15638.97 404.29 53016.97 88888.00 2019-11-19 01:49:08.408 323 15639.19 404.15 53017.02 88888.00 2019-11-19 01:49:08.908 323 15639.37 404.07 53017.03 88888.00 2019-11-19 01:49:09.408 323 15639.52 403.95 53017.14 88888.00 2019-11-19 01:49:09.908 323 15639.65 403.84 53017.24 88888.00 2019-11-19 01:49:10.408 323 15639.80 403.66 53017.30 88888.00 2019-11-19 01:49:10.908 323 15639.89 403.54 53017.42 88888.00 2019-11-19 01:49:11.908 323 15639.99 403.28 53017.57 88888.00 2019-11-19 01:49:12.408 323 15640.02 403.16 53017.65 88888.00 2019-11-19 01:49:12.908 323 15640.05 403.06 53017.75 88888.00 2019-11-19 01:49:13.408 323 15640.07 402.95 53017.82 88888.00 2019-11-19 01:49:13.908 323 15640.06 402.85 53017.89 88888.00 2019-11-19 01:49:14.408 323 15640.10 402.77 53017.91 88888.00 2019-11-19 01:49:14.908 323 15640.10 402.71 53017.95 88888.00 2019-11-19 01:49:15.408 323 15640.15 402.70 53017.95 88888.00 2019-11-19 01:49:15.908 323 15640.08 402.66 53018.01 88888.00 2019-11-19 01:49:16.408 323 15640.02 402.62 53018.06 88888.00 2019-11-19 01:49:16.908 323 15640.02 402.59 53018.06 88888.00 2019-11-19 01:49:17.408 323 15639.98 402.58 53018.06 88888.00 2019-11-19 01:49:17.908 323 15639.93 402.51 53018.10 88888.00 2019-11-19 01:49:18.408 323 15639.97 402.49 53018.13 88888.00 2019-11-19 01:49:18.908 323 15640.01 402.47 53018.16 88888.00 2019-11-19 01:49:19.408 323 15639.96 402.48 53018.17 88888.00 2019-11-19 01:49:19.908 323 15639.92 402.50 53018.19 88888.00 2019-11-19 01:49:20.408 323 15639.92 402.49 53018.23 88888.00 2019-11-19 01:49:20.908 323 15639.81 402.50 53018.22 88888.00 2019-11-19 01:49:21.908 323 15639.82 402.42 53018.33 88888.00 2019-11-19 01:49:22.408 323 15639.80 402.40 53018.36 88888.00 2019-11-19 01:49:22.908 323 15639.78 402.37 53018.34 88888.00 2019-11-19 01:49:23.408 323 15639.76 402.39 53018.27 88888.00 2019-11-19 01:49:23.908 323 15639.76 402.39 53018.31 88888.00 2019-11-19 01:49:24.408 323 15639.74 402.40 53018.36 88888.00 2019-11-19 01:49:24.908 323 15639.70 402.37 53018.39 88888.00 2019-11-19 01:49:25.408 323 15639.67 402.39 53018.41 88888.00 2019-11-19 01:49:25.908 323 15639.72 402.41 53018.45 88888.00 2019-11-19 01:49:26.408 323 15639.70 402.39 53018.48 88888.00 2019-11-19 01:49:26.908 323 15639.69 402.35 53018.48 88888.00 2019-11-19 01:49:27.408 323 15639.67 402.35 53018.55 88888.00 2019-11-19 01:49:27.908 323 15639.64 402.37 53018.56 88888.00 2019-11-19 01:49:28.408 323 15639.63 402.37 53018.57 88888.00 2019-11-19 01:49:28.908 323 15639.60 402.42 53018.60 88888.00 2019-11-19 01:49:29.908 323 15639.60 402.49 53018.63 88888.00 2019-11-19 01:49:30.408 323 15639.56 402.51 53018.59 88888.00 2019-11-19 01:49:30.908 323 15639.54 402.52 53018.62 88888.00 2019-11-19 01:49:31.408 323 15639.52 402.57 53018.63 88888.00 2019-11-19 01:49:31.908 323 15639.50 402.61 53018.62 88888.00 2019-11-19 01:49:32.408 323 15639.46 402.62 53018.66 88888.00 2019-11-19 01:49:32.908 323 15639.52 402.60 53018.71 88888.00 2019-11-19 01:49:33.408 323 15639.54 402.63 53018.73 88888.00 2019-11-19 01:49:33.908 323 15639.51 402.68 53018.74 88888.00 2019-11-19 01:49:34.408 323 15639.51 402.71 53018.77 88888.00 2019-11-19 01:49:34.908 323 15639.47 402.71 53018.74 88888.00 2019-11-19 01:49:35.408 323 15639.47 402.73 53018.75 88888.00 2019-11-19 01:49:35.908 323 15639.50 402.73 53018.74 88888.00 2019-11-19 01:49:36.408 323 15639.43 402.75 53018.67 88888.00 2019-11-19 01:49:36.908 323 15639.44 402.75 53018.66 88888.00 2019-11-19 01:49:37.408 323 15639.46 402.71 53018.65 88888.00 2019-11-19 01:49:37.908 323 15639.47 402.68 53018.64 88888.00 2019-11-19 01:49:38.408 323 15639.45 402.63 53018.69 88888.00 2019-11-19 01:49:38.908 323 15639.44 402.67 53018.71 88888.00 2019-11-19 01:49:39.408 323 15639.46 402.68 53018.71 88888.00 2019-11-19 01:49:39.908 323 15639.44 402.69 53018.72 88888.00 2019-11-19 01:49:40.408 323 15639.44 402.67 53018.72 88888.00 2019-11-19 01:49:40.908 323 15639.45 402.65 53018.68 88888.00 2019-11-19 01:49:41.408 323 15639.46 402.61 53018.69 88888.00 2019-11-19 01:49:41.908 323 15639.50 402.62 53018.74 88888.00 2019-11-19 01:49:42.408 323 15639.47 402.66 53018.69 88888.00 2019-11-19 01:49:42.908 323 15639.45 402.68 53018.67 88888.00 2019-11-19 01:49:43.408 323 15639.46 402.66 53018.68 88888.00 2019-11-19 01:49:43.908 323 15639.45 402.65 53018.68 88888.00 2019-11-19 01:49:44.408 323 15639.41 402.68 53018.69 88888.00 2019-11-19 01:49:44.908 323 15639.38 402.66 53018.66 88888.00 2019-11-19 01:49:45.408 323 15639.37 402.61 53018.69 88888.00 2019-11-19 01:49:45.908 323 15639.42 402.56 53018.72 88888.00 2019-11-19 01:49:46.408 323 15639.38 402.63 53018.70 88888.00 2019-11-19 01:49:46.908 323 15639.37 402.65 53018.67 88888.00 2019-11-19 01:49:47.408 323 15639.46 402.62 53018.68 88888.00 2019-11-19 01:49:47.908 323 15639.47 402.61 53018.72 88888.00 2019-11-19 01:49:48.408 323 15639.44 402.62 53018.69 88888.00 2019-11-19 01:49:48.908 323 15639.39 402.61 53018.66 88888.00 2019-11-19 01:49:49.408 323 15639.42 402.58 53018.69 88888.00 2019-11-19 01:49:49.908 323 15639.41 402.57 53018.68 88888.00 2019-11-19 01:49:50.408 323 15639.38 402.57 53018.63 88888.00 2019-11-19 01:49:50.908 323 15639.38 402.59 53018.63 88888.00 2019-11-19 01:49:51.408 323 15639.37 402.54 53018.64 88888.00 2019-11-19 01:49:51.908 323 15639.41 402.60 53018.63 88888.00 2019-11-19 01:49:52.408 323 15639.38 402.62 53018.62 88888.00 2019-11-19 01:49:53.408 323 15639.36 402.62 53018.63 88888.00 2019-11-19 01:49:53.908 323 15639.36 402.67 53018.69 88888.00 2019-11-19 01:49:54.408 323 15639.36 402.65 53018.74 88888.00 2019-11-19 01:49:54.908 323 15639.35 402.59 53018.72 88888.00 2019-11-19 01:49:55.408 323 15639.36 402.62 53018.72 88888.00 2019-11-19 01:49:55.908 323 15639.37 402.65 53018.71 88888.00 2019-11-19 01:49:56.408 323 15639.37 402.67 53018.69 88888.00 2019-11-19 01:49:56.908 323 15639.37 402.68 53018.69 88888.00 2019-11-19 01:49:57.408 323 15639.36 402.65 53018.69 88888.00 2019-11-19 01:49:57.908 323 15639.38 402.59 53018.71 88888.00 2019-11-19 01:49:58.408 323 15639.36 402.56 53018.69 88888.00 2019-11-19 01:49:58.908 323 15639.36 402.53 53018.71 88888.00 2019-11-19 01:49:59.408 323 15639.34 402.53 53018.70 88888.00 2019-11-19 01:49:59.908 323 15639.36 402.52 53018.71 88888.00 2019-11-19 01:50:00.408 323 15639.41 402.53 53018.71 88888.00 2019-11-19 01:50:00.908 323 15639.41 402.48 53018.70 88888.00 2019-11-19 01:50:01.408 323 15639.38 402.47 53018.73 88888.00 2019-11-19 01:50:01.908 323 15639.38 402.52 53018.70 88888.00 2019-11-19 01:50:02.408 323 15639.38 402.52 53018.72 88888.00 2019-11-19 01:50:02.908 323 15639.41 402.50 53018.70 88888.00 2019-11-19 01:50:03.408 323 15639.38 402.51 53018.64 88888.00 2019-11-19 01:50:03.908 323 15639.39 402.49 53018.64 88888.00 2019-11-19 01:50:04.408 323 15639.42 402.48 53018.70 88888.00 2019-11-19 01:50:04.908 323 15639.44 402.41 53018.69 88888.00 2019-11-19 01:50:05.408 323 15639.44 402.44 53018.70 88888.00 2019-11-19 01:50:05.908 323 15639.45 402.52 53018.71 88888.00 2019-11-19 01:50:06.408 323 15639.41 402.52 53018.69 88888.00 2019-11-19 01:50:06.908 323 15639.42 402.52 53018.68 88888.00 2019-11-19 01:50:07.408 323 15639.43 402.53 53018.70 88888.00 2019-11-19 01:50:07.908 323 15639.43 402.58 53018.66 88888.00 2019-11-19 01:50:08.408 323 15639.44 402.56 53018.66 88888.00 2019-11-19 01:50:08.908 323 15639.44 402.52 53018.70 88888.00 2019-11-19 01:50:09.408 323 15639.45 402.53 53018.70 88888.00 2019-11-19 01:50:09.908 323 15639.39 402.50 53018.66 88888.00 2019-11-19 01:50:10.408 323 15639.39 402.52 53018.65 88888.00 2019-11-19 01:50:10.908 323 15639.41 402.56 53018.67 88888.00 2019-11-19 01:50:11.408 323 15639.41 402.49 53018.70 88888.00 2019-11-19 01:50:11.908 323 15639.42 402.44 53018.66 88888.00 2019-11-19 01:50:12.408 323 15639.43 402.47 53018.64 88888.00 2019-11-19 01:50:12.908 323 15639.44 402.48 53018.70 88888.00 2019-11-19 01:50:13.408 323 15639.44 402.50 53018.70 88888.00 2019-11-19 01:50:13.908 323 15639.39 402.49 53018.70 88888.00 2019-11-19 01:50:14.408 323 15639.39 402.49 53018.72 88888.00 2019-11-19 01:50:14.908 323 15639.38 402.53 53018.64 88888.00 2019-11-19 01:50:15.408 323 15639.38 402.48 53018.66 88888.00 2019-11-19 01:50:15.908 323 15639.38 402.43 53018.69 88888.00 2019-11-19 01:50:16.408 323 15639.38 402.45 53018.71 88888.00 2019-11-19 01:50:16.908 323 15639.35 402.50 53018.68 88888.00 2019-11-19 01:50:17.408 323 15639.36 402.52 53018.63 88888.00 2019-11-19 01:50:17.908 323 15639.37 402.50 53018.69 88888.00 2019-11-19 01:50:18.408 323 15639.37 402.47 53018.73 88888.00 2019-11-19 01:50:18.908 323 15639.36 402.43 53018.66 88888.00 2019-11-19 01:50:19.408 323 15639.36 402.44 53018.67 88888.00 2019-11-19 01:50:19.908 323 15639.36 402.42 53018.72 88888.00 2019-11-19 01:50:20.408 323 15639.39 402.40 53018.72 88888.00 2019-11-19 01:50:20.908 323 15639.43 402.41 53018.74 88888.00 2019-11-19 01:50:21.408 323 15639.36 402.44 53018.79 88888.00 2019-11-19 01:50:21.908 323 15639.34 402.44 53018.74 88888.00 2019-11-19 01:50:22.408 323 15639.36 402.45 53018.69 88888.00 2019-11-19 01:50:22.908 323 15639.42 402.42 53018.69 88888.00 2019-11-19 01:50:23.408 323 15639.43 402.41 53018.67 88888.00 2019-11-19 01:50:23.908 323 15639.44 402.39 53018.66 88888.00 2019-11-19 01:50:25.408 323 15639.47 402.35 53018.68 88888.00 2019-11-19 01:50:25.908 323 15639.44 402.37 53018.67 88888.00 2019-11-19 01:50:26.408 323 15639.43 402.40 53018.71 88888.00 2019-11-19 01:50:26.908 323 15639.41 402.43 53018.72 88888.00 2019-11-19 01:50:27.408 323 15639.41 402.44 53018.68 88888.00 2019-11-19 01:50:27.908 323 15639.42 402.40 53018.68 88888.00 2019-11-19 01:50:28.408 323 15639.39 402.39 53018.70 88888.00 2019-11-19 01:50:28.908 323 15639.42 402.35 53018.67 88888.00 2019-11-19 01:50:29.408 323 15639.37 402.33 53018.64 88888.00 2019-11-19 01:50:29.908 323 15639.33 402.33 53018.66 88888.00 2019-11-19 01:50:30.408 323 15639.30 402.33 53018.74 88888.00 2019-11-19 01:50:30.908 323 15639.36 402.33 53018.73 88888.00 2019-11-19 01:50:31.408 323 15639.41 402.33 53018.74 88888.00 2019-11-19 01:50:31.908 323 15639.36 402.32 53018.76 88888.00 2019-11-19 01:50:32.908 323 15639.33 402.31 53018.71 88888.00 2019-11-19 01:50:33.408 323 15639.35 402.30 53018.68 88888.00 2019-11-19 01:50:33.908 323 15639.35 402.27 53018.70 88888.00 2019-11-19 01:50:34.909 323 15639.44 402.31 53018.72 88888.00 2019-11-19 01:50:35.409 323 15639.38 402.26 53018.67 88888.00 2019-11-19 01:50:35.909 323 15639.38 402.31 53018.68 88888.00 2019-11-19 01:50:36.409 323 15639.38 402.31 53018.70 88888.00 2019-11-19 01:50:36.909 323 15639.32 402.24 53018.70 88888.00 2019-11-19 01:50:37.409 323 15639.30 402.25 53018.71 88888.00 2019-11-19 01:50:37.909 323 15639.30 402.27 53018.82 88888.00 2019-11-19 01:50:38.409 323 15639.30 402.26 53018.87 88888.00 2019-11-19 01:50:38.909 323 15639.29 402.26 53018.82 88888.00 2019-11-19 01:50:39.409 323 15639.29 402.28 53018.83 88888.00 2019-11-19 01:50:39.909 323 15639.29 402.28 53018.86 88888.00 2019-11-19 01:50:40.409 323 15639.27 402.33 53018.85 88888.00 2019-11-19 01:50:40.909 323 15639.25 402.37 53018.87 88888.00 2019-11-19 01:50:41.409 323 15639.21 402.35 53018.88 88888.00 2019-11-19 01:50:41.909 323 15639.25 402.36 53018.83 88888.00 2019-11-19 01:50:42.909 323 15639.25 402.33 53018.85 88888.00 2019-11-19 01:50:43.409 323 15639.24 402.33 53018.85 88888.00 2019-11-19 01:50:43.909 323 15639.20 402.28 53018.84 88888.00 2019-11-19 01:50:44.909 323 15639.21 402.30 53018.88 88888.00 2019-11-19 01:50:45.909 323 15639.16 402.27 53018.88 88888.00 2019-11-19 01:50:46.409 323 15639.19 402.28 53018.91 88888.00 2019-11-19 01:50:46.909 323 15639.21 402.27 53018.86 88888.00 2019-11-19 01:50:47.409 323 15639.18 402.30 53018.83 88888.00 2019-11-19 01:50:47.909 323 15639.11 402.31 53018.83 88888.00 2019-11-19 01:50:48.409 323 15639.10 402.31 53018.86 88888.00 2019-11-19 01:50:48.909 323 15639.08 402.33 53018.83 88888.00 2019-11-19 01:50:49.409 323 15639.10 402.39 53018.87 88888.00 2019-11-19 01:50:49.909 323 15639.10 402.39 53018.84 88888.00 2019-11-19 01:50:50.409 323 15639.09 402.35 53018.89 88888.00 2019-11-19 01:50:50.909 323 15639.09 402.35 53018.87 88888.00 2019-11-19 01:50:51.409 323 15639.09 402.34 53018.88 88888.00 2019-11-19 01:50:51.909 323 15639.12 402.31 53018.85 88888.00 2019-11-19 01:50:52.409 323 15639.14 402.30 53018.82 88888.00 2019-11-19 01:50:52.909 323 15639.12 402.32 53018.84 88888.00 2019-11-19 01:50:53.409 323 15639.09 402.35 53018.85 88888.00 2019-11-19 01:50:53.909 323 15639.08 402.34 53018.88 88888.00 2019-11-19 01:50:54.409 323 15639.06 402.34 53018.88 88888.00 2019-11-19 01:50:54.909 323 15639.09 402.33 53018.86 88888.00 2019-11-19 01:50:55.409 323 15639.11 402.28 53018.86 88888.00 2019-11-19 01:50:55.909 323 15639.06 402.26 53018.88 88888.00 2019-11-19 01:50:56.409 323 15639.03 402.24 53018.93 88888.00 2019-11-19 01:50:56.909 323 15639.06 402.27 53018.89 88888.00 2019-11-19 01:50:57.409 323 15639.07 402.27 53018.84 88888.00 2019-11-19 01:50:57.909 323 15639.05 402.33 53018.87 88888.00 2019-11-19 01:50:58.409 323 15639.05 402.35 53018.86 88888.00 2019-11-19 01:50:58.909 323 15639.03 402.34 53018.79 88888.00 2019-11-19 01:50:59.409 323 15638.98 402.35 53018.85 88888.00 2019-11-19 01:50:59.909 323 15639.00 402.40 53018.87 88888.00 2019-11-19 01:51:00.409 323 15639.06 402.35 53018.90 88888.00 2019-11-19 01:51:00.909 323 15639.01 402.36 53018.91 88888.00 2019-11-19 01:51:01.409 323 15639.05 402.39 53018.90 88888.00 2019-11-19 01:51:01.909 323 15639.05 402.35 53018.85 88888.00 2019-11-19 01:51:02.409 323 15638.98 402.37 53018.84 88888.00 2019-11-19 01:51:02.909 323 15638.98 402.40 53018.83 88888.00 2019-11-19 01:51:03.409 323 15639.00 402.39 53018.83 88888.00 2019-11-19 01:51:03.909 323 15638.97 402.35 53018.80 88888.00 2019-11-19 01:51:04.409 323 15638.94 402.37 53018.76 88888.00 2019-11-19 01:51:04.909 323 15638.93 402.39 53018.76 88888.00 2019-11-19 01:51:05.409 323 15638.93 402.35 53018.75 88888.00 2019-11-19 01:51:06.409 323 15638.98 402.34 53018.80 88888.00 2019-11-19 01:51:06.909 323 15638.97 402.35 53018.82 88888.00 2019-11-19 01:51:07.409 323 15638.99 402.33 53018.80 88888.00 2019-11-19 01:51:07.909 323 15638.91 402.36 53018.85 88888.00 2019-11-19 01:51:08.409 323 15638.91 402.37 53018.86 88888.00 2019-11-19 01:51:08.909 323 15638.96 402.33 53018.79 88888.00 2019-11-19 01:51:09.409 323 15638.96 402.37 53018.79 88888.00 2019-11-19 01:51:09.909 323 15638.96 402.36 53018.80 88888.00 2019-11-19 01:51:10.409 323 15638.96 402.33 53018.77 88888.00 2019-11-19 01:51:10.909 323 15638.94 402.30 53018.76 88888.00 2019-11-19 01:51:11.409 323 15638.93 402.30 53018.79 88888.00 2019-11-19 01:51:11.909 323 15638.93 402.34 53018.79 88888.00 2019-11-19 01:51:12.409 323 15638.98 402.40 53018.76 88888.00 2019-11-19 01:51:12.909 323 15638.97 402.35 53018.72 88888.00 2019-11-19 01:51:13.409 323 15638.94 402.34 53018.71 88888.00 2019-11-19 01:51:13.909 323 15638.99 402.34 53018.72 88888.00 2019-11-19 01:51:14.409 323 15638.98 402.35 53018.74 88888.00 2019-11-19 01:51:14.909 323 15638.96 402.36 53018.74 88888.00 2019-11-19 01:51:15.409 323 15638.91 402.37 53018.74 88888.00 2019-11-19 01:51:15.909 323 15638.89 402.36 53018.74 88888.00 2019-11-19 01:51:16.409 323 15638.88 402.40 53018.76 88888.00 2019-11-19 01:51:16.909 323 15638.87 402.40 53018.78 88888.00 2019-11-19 01:51:17.409 323 15638.90 402.36 53018.79 88888.00 2019-11-19 01:51:17.909 323 15638.89 402.37 53018.80 88888.00 2019-11-19 01:51:18.409 323 15638.85 402.41 53018.79 88888.00 2019-11-19 01:51:18.909 323 15638.87 402.41 53018.82 88888.00 2019-11-19 01:51:19.409 323 15638.88 402.41 53018.83 88888.00 2019-11-19 01:51:19.909 323 15638.88 402.42 53018.78 88888.00 2019-11-19 01:51:20.409 323 15638.85 402.42 53018.76 88888.00 2019-11-19 01:51:20.909 323 15638.90 402.44 53018.74 88888.00 2019-11-19 01:51:21.409 323 15638.90 402.48 53018.67 88888.00 2019-11-19 01:51:21.909 323 15638.83 402.51 53018.72 88888.00 2019-11-19 01:51:22.409 323 15638.82 402.49 53018.74 88888.00 2019-11-19 01:51:22.909 323 15638.82 402.51 53018.80 88888.00 2019-11-19 01:51:23.409 323 15638.80 402.57 53018.78 88888.00 2019-11-19 01:51:23.909 323 15638.79 402.54 53018.80 88888.00 2019-11-19 01:51:24.409 323 15638.80 402.49 53018.78 88888.00 2019-11-19 01:51:24.909 323 15638.81 402.50 53018.83 88888.00 2019-11-19 01:51:25.409 323 15638.79 402.49 53018.83 88888.00 2019-11-19 01:51:25.909 323 15638.74 402.50 53018.80 88888.00 2019-11-19 01:51:26.409 323 15638.78 402.52 53018.74 88888.00 2019-11-19 01:51:26.909 323 15638.75 402.49 53018.78 88888.00 2019-11-19 01:51:27.409 323 15638.76 402.49 53018.83 88888.00 2019-11-19 01:51:27.909 323 15638.73 402.50 53018.84 88888.00 2019-11-19 01:51:28.409 323 15638.78 402.51 53018.78 88888.00 2019-11-19 01:51:28.909 323 15638.74 402.53 53018.82 88888.00 2019-11-19 01:51:29.409 323 15638.73 402.53 53018.82 88888.00 2019-11-19 01:51:29.909 323 15638.71 402.52 53018.82 88888.00 2019-11-19 01:51:30.409 323 15638.64 402.57 53018.83 88888.00 2019-11-19 01:51:30.909 323 15638.65 402.58 53018.85 88888.00 2019-11-19 01:51:31.409 323 15638.66 402.60 53018.89 88888.00 2019-11-19 01:51:31.909 323 15638.69 402.60 53018.88 88888.00 2019-11-19 01:51:32.409 323 15638.69 402.54 53018.87 88888.00 2019-11-19 01:51:32.909 323 15638.66 402.57 53018.89 88888.00 2019-11-19 01:51:33.409 323 15638.61 402.58 53018.86 88888.00 2019-11-19 01:51:33.909 323 15638.63 402.59 53018.86 88888.00 2019-11-19 01:51:34.409 323 15638.67 402.57 53018.84 88888.00 2019-11-19 01:51:34.909 323 15638.67 402.58 53018.87 88888.00 2019-11-19 01:51:35.409 323 15638.64 402.66 53018.90 88888.00 2019-11-19 01:51:35.909 323 15638.64 402.69 53018.93 88888.00 2019-11-19 01:51:36.409 323 15638.62 402.67 53018.98 88888.00 2019-11-19 01:51:36.909 323 15638.60 402.62 53019.03 88888.00 2019-11-19 01:51:37.409 323 15638.58 402.61 53018.99 88888.00 2019-11-19 01:51:37.909 323 15638.64 402.61 53018.96 88888.00 2019-11-19 01:51:38.409 323 15638.63 402.63 53018.92 88888.00 2019-11-19 01:51:38.909 323 15638.57 402.65 53018.96 88888.00 2019-11-19 01:51:39.409 323 15638.58 402.65 53018.95 88888.00 2019-11-19 01:51:39.909 323 15638.64 402.65 53018.98 88888.00 2019-11-19 01:51:40.409 323 15638.57 402.66 53018.97 88888.00 2019-11-19 01:51:40.909 323 15638.60 402.69 53018.96 88888.00 2019-11-19 01:51:41.409 323 15638.64 402.69 53018.94 88888.00 2019-11-19 01:51:41.909 323 15638.67 402.69 53018.91 88888.00 2019-11-19 01:51:42.409 323 15638.58 402.66 53018.88 88888.00 2019-11-19 01:51:42.909 323 15638.55 402.68 53018.96 88888.00 2019-11-19 01:51:43.409 323 15638.55 402.70 53018.97 88888.00 2019-11-19 01:51:43.909 323 15638.52 402.70 53018.99 88888.00 2019-11-19 01:51:44.409 323 15638.54 402.70 53018.98 88888.00 2019-11-19 01:51:44.909 323 15638.58 402.69 53018.96 88888.00 2019-11-19 01:51:45.409 323 15638.62 402.70 53018.99 88888.00 2019-11-19 01:51:45.909 323 15638.58 402.69 53019.02 88888.00 2019-11-19 01:51:46.409 323 15638.54 402.70 53018.99 88888.00 2019-11-19 01:51:46.909 323 15638.56 402.71 53019.00 88888.00 2019-11-19 01:51:47.409 323 15638.56 402.71 53019.02 88888.00 2019-11-19 01:51:47.909 323 15638.56 402.68 53018.99 88888.00 2019-11-19 01:51:48.409 323 15638.58 402.68 53018.97 88888.00 2019-11-19 01:51:48.909 323 15638.62 402.71 53018.98 88888.00 2019-11-19 01:51:49.409 323 15638.61 402.71 53018.97 88888.00 2019-11-19 01:51:49.909 323 15638.61 402.68 53019.00 88888.00 2019-11-19 01:51:50.409 323 15638.63 402.69 53019.02 88888.00 2019-11-19 01:51:50.909 323 15638.63 402.69 53018.98 88888.00 2019-11-19 01:51:51.409 323 15638.61 402.66 53018.98 88888.00 2019-11-19 01:51:51.909 323 15638.63 402.68 53019.00 88888.00 2019-11-19 01:51:52.409 323 15638.63 402.69 53018.99 88888.00 2019-11-19 01:51:52.909 323 15638.58 402.74 53018.99 88888.00 2019-11-19 01:51:53.409 323 15638.56 402.71 53019.04 88888.00 2019-11-19 01:51:53.909 323 15638.57 402.73 53019.04 88888.00 2019-11-19 01:51:54.409 323 15638.55 402.73 53019.00 88888.00 2019-11-19 01:51:54.909 323 15638.55 402.74 53019.00 88888.00 2019-11-19 01:51:55.909 323 15638.57 402.73 53018.96 88888.00 2019-11-19 01:51:56.409 323 15638.61 402.70 53018.95 88888.00 2019-11-19 01:51:56.909 323 15638.56 402.69 53018.99 88888.00 2019-11-19 01:51:57.409 323 15638.54 402.67 53019.00 88888.00 2019-11-19 01:51:57.909 323 15638.49 402.65 53019.02 88888.00 2019-11-19 01:51:58.409 323 15638.54 402.66 53018.98 88888.00 2019-11-19 01:51:58.909 323 15638.57 402.68 53018.98 88888.00 2019-11-19 01:51:59.409 323 15638.57 402.69 53019.03 88888.00 2019-11-19 01:51:59.909 323 15638.55 402.62 53018.99 88888.00 2019-11-19 01:52:00.409 323 15638.55 402.58 53018.96 88888.00 2019-11-19 01:52:00.909 323 15638.55 402.60 53018.92 88888.00 2019-11-19 01:52:01.409 323 15638.53 402.56 53018.95 88888.00 2019-11-19 01:52:01.909 323 15638.55 402.53 53018.97 88888.00 2019-11-19 01:52:02.409 323 15638.48 402.57 53018.94 88888.00 2019-11-19 01:52:02.909 323 15638.55 402.57 53018.92 88888.00 2019-11-19 01:52:03.409 323 15638.52 402.59 53018.92 88888.00 2019-11-19 01:52:03.909 323 15638.52 402.62 53018.95 88888.00 2019-11-19 01:52:04.409 323 15638.56 402.62 53018.96 88888.00 2019-11-19 01:52:04.909 323 15638.55 402.62 53018.99 88888.00 2019-11-19 01:52:05.909 323 15638.53 402.61 53019.02 88888.00 2019-11-19 01:52:06.409 323 15638.55 402.57 53018.98 88888.00 2019-11-19 01:52:06.909 323 15638.57 402.58 53018.94 88888.00 2019-11-19 01:52:07.409 323 15638.55 402.57 53018.96 88888.00 2019-11-19 01:52:07.909 323 15638.48 402.61 53018.93 88888.00 2019-11-19 01:52:08.409 323 15638.46 402.60 53018.94 88888.00 2019-11-19 01:52:08.909 323 15638.45 402.60 53018.96 88888.00 2019-11-19 01:52:09.409 323 15638.47 402.63 53018.98 88888.00 2019-11-19 01:52:09.909 323 15638.44 402.62 53018.99 88888.00 2019-11-19 01:52:10.409 323 15638.44 402.56 53018.96 88888.00 2019-11-19 01:52:10.909 323 15638.51 402.58 53018.94 88888.00 2019-11-19 01:52:11.409 323 15638.52 402.59 53018.95 88888.00 2019-11-19 01:52:11.909 323 15638.48 402.58 53018.94 88888.00 2019-11-19 01:52:12.409 323 15638.46 402.60 53018.95 88888.00 2019-11-19 01:52:12.909 323 15638.43 402.61 53018.95 88888.00 2019-11-19 01:52:13.409 323 15638.44 402.59 53018.97 88888.00 2019-11-19 01:52:13.909 323 15638.48 402.62 53018.97 88888.00 2019-11-19 01:52:14.409 323 15638.51 402.63 53018.97 88888.00 2019-11-19 01:52:14.909 323 15638.54 402.61 53018.97 88888.00 2019-11-19 01:52:15.409 323 15638.53 402.65 53018.98 88888.00 2019-11-19 01:52:15.909 323 15638.47 402.62 53018.99 88888.00 2019-11-19 01:52:16.409 323 15638.49 402.61 53018.98 88888.00 2019-11-19 01:52:16.909 323 15638.48 402.67 53018.93 88888.00 2019-11-19 01:52:17.409 323 15638.48 402.73 53018.90 88888.00 2019-11-19 01:52:17.909 323 15638.52 402.73 53018.94 88888.00 2019-11-19 01:52:18.409 323 15638.52 402.73 53018.91 88888.00 2019-11-19 01:52:19.409 323 15638.52 402.65 53018.99 88888.00 2019-11-19 01:52:19.909 323 15638.54 402.68 53018.99 88888.00 2019-11-19 01:52:20.409 323 15638.52 402.67 53018.90 88888.00 2019-11-19 01:52:20.909 323 15638.52 402.67 53018.90 88888.00 2019-11-19 01:52:21.409 323 15638.52 402.71 53018.93 88888.00 2019-11-19 01:52:21.909 323 15638.47 402.73 53018.98 88888.00 2019-11-19 01:52:22.409 323 15638.45 402.73 53018.99 88888.00 2019-11-19 01:52:22.909 323 15638.47 402.71 53018.92 88888.00 2019-11-19 01:52:23.409 323 15638.42 402.74 53018.93 88888.00 2019-11-19 01:52:23.909 323 15638.45 402.75 53018.88 88888.00 2019-11-19 01:52:24.409 323 15638.46 402.73 53018.90 88888.00 2019-11-19 01:52:24.909 323 15638.40 402.69 53018.88 88888.00 2019-11-19 01:52:25.409 323 15638.37 402.73 53018.90 88888.00 2019-11-19 01:52:25.909 323 15638.40 402.74 53018.93 88888.00 2019-11-19 01:52:26.409 323 15638.42 402.70 53018.90 88888.00 2019-11-19 01:52:26.909 323 15638.39 402.66 53018.92 88888.00 2019-11-19 01:52:27.409 323 15638.45 402.68 53018.94 88888.00 2019-11-19 01:52:27.909 323 15638.42 402.69 53018.93 88888.00 2019-11-19 01:52:28.409 323 15638.39 402.66 53018.92 88888.00 2019-11-19 01:52:29.409 323 15638.39 402.67 53018.93 88888.00 2019-11-19 01:52:29.909 323 15638.42 402.62 53018.94 88888.00 2019-11-19 01:52:30.409 323 15638.36 402.69 53018.96 88888.00 2019-11-19 01:52:30.909 323 15638.36 402.70 53018.92 88888.00 2019-11-19 01:52:31.409 323 15638.35 402.68 53018.91 88888.00 2019-11-19 01:52:31.909 323 15638.31 402.71 53018.91 88888.00 2019-11-19 01:52:32.409 323 15638.33 402.73 53018.91 88888.00 2019-11-19 01:52:32.909 323 15638.38 402.74 53018.94 88888.00 2019-11-19 01:52:33.409 323 15638.35 402.68 53018.89 88888.00 2019-11-19 01:52:33.909 323 15638.35 402.63 53018.85 88888.00 2019-11-19 01:52:34.409 323 15638.37 402.62 53018.88 88888.00 2019-11-19 01:52:34.909 323 15638.34 402.63 53018.86 88888.00 2019-11-19 01:52:35.409 323 15638.35 402.63 53018.82 88888.00 2019-11-19 01:52:35.909 323 15638.39 402.66 53018.84 88888.00 2019-11-19 01:52:36.409 323 15638.39 402.65 53018.85 88888.00 2019-11-19 01:52:36.909 323 15638.42 402.68 53018.86 88888.00 2019-11-19 01:52:37.409 323 15638.39 402.70 53018.89 88888.00 2019-11-19 01:52:37.909 323 15638.37 402.67 53018.88 88888.00 2019-11-19 01:52:38.409 323 15638.33 402.69 53018.89 88888.00 2019-11-19 01:52:38.909 323 15638.27 402.71 53018.87 88888.00 2019-11-19 01:52:39.409 323 15638.28 402.80 53018.91 88888.00 2019-11-19 01:52:39.909 323 15638.31 402.80 53018.95 88888.00 2019-11-19 01:52:40.409 323 15638.30 402.78 53018.93 88888.00 2019-11-19 01:52:40.909 323 15638.33 402.71 53018.88 88888.00 2019-11-19 01:52:41.409 323 15638.36 402.70 53018.88 88888.00 2019-11-19 01:52:41.909 323 15638.31 402.73 53018.92 88888.00 2019-11-19 01:52:42.409 323 15638.27 402.68 53018.95 88888.00 2019-11-19 01:52:42.909 323 15638.28 402.68 53018.96 88888.00 2019-11-19 01:52:43.409 323 15638.34 402.69 53018.99 88888.00 2019-11-19 01:52:43.909 323 15638.35 402.71 53019.02 88888.00 2019-11-19 01:52:44.409 323 15638.35 402.70 53019.00 88888.00 2019-11-19 01:52:44.909 323 15638.34 402.73 53018.98 88888.00 2019-11-19 01:52:45.409 323 15638.31 402.75 53018.93 88888.00 2019-11-19 01:52:45.909 323 15638.30 402.73 53018.93 88888.00 2019-11-19 01:52:46.409 323 15638.33 402.71 53018.97 88888.00 2019-11-19 01:52:46.909 323 15638.34 402.74 53018.94 88888.00 2019-11-19 01:52:47.409 323 15638.35 402.71 53018.95 88888.00 2019-11-19 01:52:47.909 323 15638.34 402.67 53018.99 88888.00 2019-11-19 01:52:48.409 323 15638.30 402.65 53019.03 88888.00 2019-11-19 01:52:48.909 323 15638.35 402.69 53019.00 88888.00 2019-11-19 01:52:49.409 323 15638.35 402.70 53018.98 88888.00 2019-11-19 01:52:49.909 323 15638.31 402.68 53018.99 88888.00 2019-11-19 01:52:50.409 323 15638.33 402.67 53018.94 88888.00 2019-11-19 01:52:50.909 323 15638.31 402.67 53018.93 88888.00 2019-11-19 01:52:51.409 323 15638.33 402.71 53018.96 88888.00 2019-11-19 01:52:51.909 323 15638.39 402.74 53018.94 88888.00 2019-11-19 01:52:52.409 323 15638.40 402.71 53018.91 88888.00 2019-11-19 01:52:52.909 323 15638.34 402.71 53018.88 88888.00 2019-11-19 01:52:53.409 323 15638.33 402.73 53018.86 88888.00 2019-11-19 01:52:53.909 323 15638.36 402.70 53018.93 88888.00 2019-11-19 01:52:54.409 323 15638.39 402.68 53018.97 88888.00 2019-11-19 01:52:54.909 323 15638.42 402.71 53018.97 88888.00 2019-11-19 01:52:55.409 323 15638.40 402.71 53018.94 88888.00 2019-11-19 01:52:55.909 323 15638.40 402.71 53018.89 88888.00 2019-11-19 01:52:56.409 323 15638.38 402.69 53018.87 88888.00 2019-11-19 01:52:56.909 323 15638.40 402.69 53018.90 88888.00 2019-11-19 01:52:57.409 323 15638.39 402.69 53018.89 88888.00 2019-11-19 01:52:57.909 323 15638.42 402.71 53018.83 88888.00 2019-11-19 01:52:58.409 323 15638.46 402.69 53018.84 88888.00 2019-11-19 01:52:58.909 323 15638.44 402.67 53018.85 88888.00 2019-11-19 01:52:59.409 323 15638.43 402.70 53018.85 88888.00 2019-11-19 01:52:59.909 323 15638.39 402.73 53018.87 88888.00 2019-11-19 01:53:00.909 323 15638.46 402.74 53018.85 88888.00 2019-11-19 01:53:01.409 323 15638.44 402.74 53018.85 88888.00 2019-11-19 01:53:01.909 323 15638.45 402.75 53018.90 88888.00 2019-11-19 01:53:02.409 323 15638.45 402.75 53018.86 88888.00 2019-11-19 01:53:02.909 323 15638.47 402.75 53018.90 88888.00 2019-11-19 01:53:03.409 323 15638.47 402.78 53018.91 88888.00 2019-11-19 01:53:03.909 323 15638.43 402.83 53018.86 88888.00 2019-11-19 01:53:04.409 323 15638.44 402.78 53018.83 88888.00 2019-11-19 01:53:04.909 323 15638.44 402.78 53018.88 88888.00 2019-11-19 01:53:05.409 323 15638.40 402.83 53018.89 88888.00 2019-11-19 01:53:05.909 323 15638.44 402.84 53018.87 88888.00 2019-11-19 01:53:06.409 323 15638.42 402.85 53018.90 88888.00 2019-11-19 01:53:06.909 323 15638.40 402.84 53018.90 88888.00 2019-11-19 01:53:07.409 323 15638.42 402.82 53018.89 88888.00 2019-11-19 01:53:07.909 323 15638.40 402.80 53018.85 88888.00 2019-11-19 01:53:08.409 323 15638.45 402.84 53018.80 88888.00 2019-11-19 01:53:08.909 323 15638.51 402.86 53018.83 88888.00 2019-11-19 01:53:09.409 323 15638.49 402.84 53018.88 88888.00 2019-11-19 01:53:09.909 323 15638.47 402.83 53018.92 88888.00 2019-11-19 01:53:10.909 323 15638.46 402.87 53018.88 88888.00 2019-11-19 01:53:11.409 323 15638.47 402.87 53018.89 88888.00 2019-11-19 01:53:11.909 323 15638.43 402.87 53018.89 88888.00 2019-11-19 01:53:12.409 323 15638.45 402.88 53018.89 88888.00 2019-11-19 01:53:12.909 323 15638.43 402.88 53018.94 88888.00 2019-11-19 01:53:13.409 323 15638.42 402.85 53018.87 88888.00 2019-11-19 01:53:13.909 323 15638.52 402.87 53018.83 88888.00 2019-11-19 01:53:14.409 323 15638.55 402.86 53018.80 88888.00 2019-11-19 01:53:14.909 323 15638.49 402.85 53018.83 88888.00 2019-11-19 01:53:15.409 323 15638.44 402.86 53018.87 88888.00 2019-11-19 01:53:15.909 323 15638.45 402.88 53018.83 88888.00 2019-11-19 01:53:16.409 323 15638.42 402.87 53018.84 88888.00 2019-11-19 01:53:16.909 323 15638.43 402.87 53018.84 88888.00 2019-11-19 01:53:17.409 323 15638.42 402.89 53018.86 88888.00 2019-11-19 01:53:17.909 323 15638.39 402.89 53018.96 88888.00 2019-11-19 01:53:18.909 323 15638.46 402.86 53018.86 88888.00 2019-11-19 01:53:19.409 323 15638.47 402.88 53018.87 88888.00 2019-11-19 01:53:19.909 323 15638.48 402.89 53018.90 88888.00 2019-11-19 01:53:20.409 323 15638.51 402.89 53018.95 88888.00 2019-11-19 01:53:20.909 323 15638.48 402.92 53018.97 88888.00 2019-11-19 01:53:21.409 323 15638.51 402.93 53018.94 88888.00 2019-11-19 01:53:21.909 323 15638.47 402.92 53018.88 88888.00 2019-11-19 01:53:22.409 323 15638.47 402.93 53018.86 88888.00 2019-11-19 01:53:22.909 323 15638.47 402.95 53018.83 88888.00 2019-11-19 01:53:23.409 323 15638.49 402.97 53018.84 88888.00 2019-11-19 01:53:23.909 323 15638.55 403.00 53018.82 88888.00 2019-11-19 01:53:24.409 323 15638.54 403.00 53018.82 88888.00 2019-11-19 01:53:24.909 323 15638.57 402.97 53018.84 88888.00 2019-11-19 01:53:25.409 323 15638.60 402.95 53018.85 88888.00 2019-11-19 01:53:25.909 323 15638.57 402.95 53018.91 88888.00 2019-11-19 01:53:26.409 323 15638.57 403.00 53018.88 88888.00 2019-11-19 01:53:26.909 323 15638.55 403.00 53018.78 88888.00 2019-11-19 01:53:27.409 323 15638.53 402.97 53018.80 88888.00 2019-11-19 01:53:27.909 323 15638.57 402.97 53018.79 88888.00 2019-11-19 01:53:28.409 323 15638.56 403.00 53018.84 88888.00 2019-11-19 01:53:28.909 323 15638.53 403.00 53018.84 88888.00 2019-11-19 01:53:29.409 323 15638.49 402.95 53018.75 88888.00 2019-11-19 01:53:29.909 323 15638.51 402.97 53018.76 88888.00 2019-11-19 01:53:30.409 323 15638.56 403.04 53018.77 88888.00 2019-11-19 01:53:30.909 323 15638.52 403.06 53018.77 88888.00 2019-11-19 01:53:31.409 323 15638.54 403.03 53018.79 88888.00 2019-11-19 01:53:31.909 323 15638.56 403.03 53018.83 88888.00 2019-11-19 01:53:32.409 323 15638.58 403.03 53018.80 88888.00 2019-11-19 01:53:32.909 323 15638.54 402.99 53018.76 88888.00 2019-11-19 01:53:33.409 323 15638.53 402.97 53018.76 88888.00 2019-11-19 01:53:33.909 323 15638.51 402.95 53018.78 88888.00 2019-11-19 01:53:34.409 323 15638.52 402.99 53018.80 88888.00 2019-11-19 01:53:34.909 323 15638.53 403.02 53018.79 88888.00 2019-11-19 01:53:35.409 323 15638.55 402.96 53018.77 88888.00 2019-11-19 01:53:35.909 323 15638.57 402.95 53018.76 88888.00 2019-11-19 01:53:36.409 323 15638.52 402.94 53018.74 88888.00 2019-11-19 01:53:36.909 323 15638.46 402.96 53018.77 88888.00 2019-11-19 01:53:37.409 323 15638.52 402.96 53018.82 88888.00 2019-11-19 01:53:37.909 323 15638.53 402.92 53018.83 88888.00 2019-11-19 01:53:38.409 323 15638.54 402.95 53018.85 88888.00 2019-11-19 01:53:38.909 323 15638.57 402.94 53018.80 88888.00 2019-11-19 01:53:39.409 323 15638.55 402.96 53018.80 88888.00 2019-11-19 01:53:39.909 323 15638.53 403.01 53018.83 88888.00 2019-11-19 01:53:40.409 323 15638.54 403.03 53018.83 88888.00 2019-11-19 01:53:40.909 323 15638.52 403.00 53018.83 88888.00 2019-11-19 01:53:41.409 323 15638.53 402.95 53018.80 88888.00 2019-11-19 01:53:42.409 323 15638.51 402.96 53018.77 88888.00 2019-11-19 01:53:42.909 323 15638.54 402.95 53018.79 88888.00 2019-11-19 01:53:43.409 323 15638.54 402.92 53018.82 88888.00 2019-11-19 01:53:43.909 323 15638.51 402.86 53018.77 88888.00 2019-11-19 01:53:44.409 323 15638.45 402.87 53018.76 88888.00 2019-11-19 01:53:44.909 323 15638.47 402.87 53018.85 88888.00 2019-11-19 01:53:45.409 323 15638.48 402.85 53018.84 88888.00 2019-11-19 01:53:45.909 323 15638.49 402.85 53018.83 88888.00 2019-11-19 01:53:46.409 323 15638.51 402.83 53018.83 88888.00 2019-11-19 01:53:46.909 323 15638.54 402.84 53018.83 88888.00 2019-11-19 01:53:47.409 323 15638.54 402.85 53018.78 88888.00 2019-11-19 01:53:47.909 323 15638.57 402.87 53018.83 88888.00 2019-11-19 01:53:48.409 323 15638.57 402.89 53018.83 88888.00 2019-11-19 01:53:48.909 323 15638.55 402.92 53018.77 88888.00 2019-11-19 01:53:49.409 323 15638.55 402.89 53018.78 88888.00 2019-11-19 01:53:49.909 323 15638.58 402.89 53018.78 88888.00 2019-11-19 01:53:50.409 323 15638.58 402.89 53018.83 88888.00 2019-11-19 01:53:50.909 323 15638.56 402.91 53018.82 88888.00 2019-11-19 01:53:51.409 323 15638.57 402.88 53018.74 88888.00 2019-11-19 01:53:51.909 323 15638.60 402.86 53018.71 88888.00 2019-11-19 01:53:52.409 323 15638.57 402.91 53018.74 88888.00 2019-11-19 01:53:52.909 323 15638.61 402.89 53018.74 88888.00 2019-11-19 01:53:53.409 323 15638.55 402.86 53018.79 88888.00 2019-11-19 01:53:53.909 323 15638.54 402.89 53018.83 88888.00 2019-11-19 01:53:54.409 323 15638.55 402.84 53018.80 88888.00 2019-11-19 01:53:54.909 323 15638.56 402.88 53018.71 88888.00 2019-11-19 01:53:55.409 323 15638.57 402.91 53018.75 88888.00 2019-11-19 01:53:55.909 323 15638.57 402.93 53018.78 88888.00 2019-11-19 01:53:56.409 323 15638.57 402.93 53018.75 88888.00 2019-11-19 01:53:56.909 323 15638.57 402.93 53018.74 88888.00 2019-11-19 01:53:57.409 323 15638.56 402.91 53018.75 88888.00 2019-11-19 01:53:57.909 323 15638.58 402.92 53018.77 88888.00 2019-11-19 01:53:58.409 323 15638.58 402.88 53018.75 88888.00 2019-11-19 01:53:58.909 323 15638.61 402.87 53018.77 88888.00 2019-11-19 01:53:59.409 323 15638.60 402.91 53018.74 88888.00 2019-11-19 01:53:59.909 323 15638.55 402.91 53018.75 88888.00 2019-11-19 01:54:00.409 323 15638.55 402.88 53018.72 88888.00 2019-11-19 01:54:00.909 323 15638.64 402.87 53018.69 88888.00 2019-11-19 01:54:01.409 323 15638.64 402.89 53018.69 88888.00 2019-11-19 01:54:01.909 323 15638.65 402.92 53018.69 88888.00 2019-11-19 01:54:02.409 323 15638.62 402.93 53018.73 88888.00 2019-11-19 01:54:02.909 323 15638.64 402.93 53018.73 88888.00 2019-11-19 01:54:03.409 323 15638.57 402.97 53018.71 88888.00 2019-11-19 01:54:03.909 323 15638.61 403.01 53018.68 88888.00 2019-11-19 01:54:04.409 323 15638.61 403.00 53018.71 88888.00 2019-11-19 01:54:04.909 323 15638.62 402.96 53018.70 88888.00 2019-11-19 01:54:05.409 323 15638.63 402.89 53018.68 88888.00 2019-11-19 01:54:05.909 323 15638.58 402.84 53018.68 88888.00 2019-11-19 01:54:06.409 323 15638.63 402.84 53018.70 88888.00 2019-11-19 01:54:06.909 323 15638.67 402.84 53018.71 88888.00 2019-11-19 01:54:07.409 323 15638.69 402.83 53018.70 88888.00 2019-11-19 01:54:07.909 323 15638.70 402.85 53018.71 88888.00 2019-11-19 01:54:08.409 323 15638.69 402.83 53018.72 88888.00 2019-11-19 01:54:08.909 323 15638.71 402.85 53018.71 88888.00 2019-11-19 01:54:09.409 323 15638.72 402.83 53018.73 88888.00 2019-11-19 01:54:09.909 323 15638.67 402.83 53018.73 88888.00 2019-11-19 01:54:10.409 323 15638.70 402.82 53018.73 88888.00 2019-11-19 01:54:10.909 323 15638.72 402.83 53018.70 88888.00 2019-11-19 01:54:11.409 323 15638.71 402.83 53018.67 88888.00 2019-11-19 01:54:11.909 323 15638.66 402.82 53018.67 88888.00 2019-11-19 01:54:12.409 323 15638.69 402.78 53018.68 88888.00 2019-11-19 01:54:12.909 323 15638.67 402.82 53018.67 88888.00 2019-11-19 01:54:13.909 323 15638.70 402.78 53018.66 88888.00 2019-11-19 01:54:14.409 323 15638.67 402.77 53018.66 88888.00 2019-11-19 01:54:14.909 323 15638.74 402.80 53018.67 88888.00 2019-11-19 01:54:15.409 323 15638.76 402.83 53018.65 88888.00 2019-11-19 01:54:15.909 323 15638.73 402.82 53018.57 88888.00 2019-11-19 01:54:16.409 323 15638.71 402.82 53018.64 88888.00 2019-11-19 01:54:16.909 323 15638.73 402.80 53018.63 88888.00 2019-11-19 01:54:17.409 323 15638.72 402.82 53018.54 88888.00 2019-11-19 01:54:17.909 323 15638.70 402.80 53018.55 88888.00 2019-11-19 01:54:18.409 323 15638.70 402.80 53018.59 88888.00 2019-11-19 01:54:18.909 323 15638.73 402.78 53018.59 88888.00 2019-11-19 01:54:19.409 323 15638.72 402.77 53018.62 88888.00 2019-11-19 01:54:19.909 323 15638.73 402.79 53018.65 88888.00 2019-11-19 01:54:20.409 323 15638.69 402.84 53018.66 88888.00 2019-11-19 01:54:20.909 323 15638.72 402.82 53018.66 88888.00 2019-11-19 01:54:21.409 323 15638.79 402.80 53018.65 88888.00 2019-11-19 01:54:21.909 323 15638.78 402.80 53018.66 88888.00 2019-11-19 01:54:22.409 323 15638.75 402.80 53018.70 88888.00 2019-11-19 01:54:22.909 323 15638.75 402.79 53018.71 88888.00 2019-11-19 01:54:23.409 323 15638.74 402.77 53018.69 88888.00 2019-11-19 01:54:23.909 323 15638.73 402.76 53018.64 88888.00 2019-11-19 01:54:24.409 323 15638.73 402.78 53018.65 88888.00 2019-11-19 01:54:24.909 323 15638.79 402.79 53018.62 88888.00 2019-11-19 01:54:25.409 323 15638.81 402.75 53018.57 88888.00 2019-11-19 01:54:25.909 323 15638.81 402.76 53018.64 88888.00 2019-11-19 01:54:26.409 323 15638.81 402.79 53018.66 88888.00 2019-11-19 01:54:26.909 323 15638.85 402.78 53018.58 88888.00 2019-11-19 01:54:27.409 323 15638.82 402.79 53018.58 88888.00 2019-11-19 01:54:27.909 323 15638.78 402.82 53018.65 88888.00 2019-11-19 01:54:28.409 323 15638.84 402.80 53018.68 88888.00 2019-11-19 01:54:28.909 323 15638.83 402.78 53018.69 88888.00 2019-11-19 01:54:29.409 323 15638.82 402.78 53018.66 88888.00 2019-11-19 01:54:29.909 323 15638.87 402.76 53018.66 88888.00 2019-11-19 01:54:30.409 323 15638.88 402.75 53018.66 88888.00 2019-11-19 01:54:30.909 323 15638.87 402.78 53018.67 88888.00 2019-11-19 01:54:31.909 323 15638.81 402.74 53018.62 88888.00 2019-11-19 01:54:32.409 323 15638.80 402.73 53018.62 88888.00 2019-11-19 01:54:32.909 323 15638.79 402.71 53018.66 88888.00 2019-11-19 01:54:33.409 323 15638.74 402.73 53018.64 88888.00 2019-11-19 01:54:33.909 323 15638.79 402.75 53018.64 88888.00 2019-11-19 01:54:34.409 323 15638.82 402.75 53018.67 88888.00 2019-11-19 01:54:34.909 323 15638.78 402.75 53018.64 88888.00 2019-11-19 01:54:35.409 323 15638.73 402.74 53018.64 88888.00 2019-11-19 01:54:35.909 323 15638.74 402.75 53018.59 88888.00 2019-11-19 01:54:36.409 323 15638.74 402.75 53018.62 88888.00 2019-11-19 01:54:36.909 323 15638.73 402.73 53018.65 88888.00 2019-11-19 01:54:37.409 323 15638.72 402.71 53018.66 88888.00 2019-11-19 01:54:37.909 323 15638.79 402.70 53018.68 88888.00 2019-11-19 01:54:38.409 323 15638.75 402.69 53018.69 88888.00 2019-11-19 01:54:38.909 323 15638.78 402.73 53018.66 88888.00 2019-11-19 01:54:39.409 323 15638.79 402.68 53018.67 88888.00 2019-11-19 01:54:39.909 323 15638.76 402.67 53018.62 88888.00 2019-11-19 01:54:40.409 323 15638.73 402.66 53018.58 88888.00 2019-11-19 01:54:40.909 323 15638.69 402.71 53018.55 88888.00 2019-11-19 01:54:41.409 323 15638.75 402.73 53018.57 88888.00 2019-11-19 01:54:41.909 323 15638.87 402.69 53018.57 88888.00 2019-11-19 01:54:42.409 323 15638.81 402.69 53018.60 88888.00 2019-11-19 01:54:42.909 323 15638.81 402.68 53018.56 88888.00 2019-11-19 01:54:43.409 323 15638.84 402.66 53018.55 88888.00 2019-11-19 01:54:43.909 323 15638.85 402.66 53018.56 88888.00 2019-11-19 01:54:44.409 323 15638.84 402.63 53018.55 88888.00 2019-11-19 01:54:44.909 323 15638.81 402.65 53018.54 88888.00 2019-11-19 01:54:45.409 323 15638.84 402.66 53018.54 88888.00 2019-11-19 01:54:45.909 323 15638.85 402.62 53018.55 88888.00 2019-11-19 01:54:46.409 323 15638.85 402.59 53018.51 88888.00 2019-11-19 01:54:46.909 323 15638.81 402.60 53018.53 88888.00 2019-11-19 01:54:47.409 323 15638.80 402.60 53018.53 88888.00 2019-11-19 01:54:47.909 323 15638.83 402.60 53018.58 88888.00 2019-11-19 01:54:48.409 323 15638.79 402.58 53018.55 88888.00 2019-11-19 01:54:48.909 323 15638.78 402.59 53018.56 88888.00 2019-11-19 01:54:49.409 323 15638.87 402.59 53018.58 88888.00 2019-11-19 01:54:49.909 323 15638.90 402.61 53018.59 88888.00 2019-11-19 01:54:50.409 323 15638.88 402.60 53018.58 88888.00 2019-11-19 01:54:50.909 323 15638.87 402.59 53018.62 88888.00 2019-11-19 01:54:51.409 323 15638.89 402.60 53018.65 88888.00 2019-11-19 01:54:51.909 323 15638.87 402.60 53018.66 88888.00 2019-11-19 01:54:52.409 323 15638.84 402.60 53018.62 88888.00 2019-11-19 01:54:52.909 323 15638.84 402.59 53018.63 88888.00 2019-11-19 01:54:53.409 323 15638.89 402.54 53018.64 88888.00 2019-11-19 01:54:53.909 323 15638.91 402.57 53018.62 88888.00 2019-11-19 01:54:54.409 323 15638.89 402.54 53018.59 88888.00 2019-11-19 01:54:54.909 323 15638.89 402.50 53018.63 88888.00 2019-11-19 01:54:55.409 323 15638.87 402.49 53018.66 88888.00 2019-11-19 01:54:55.909 323 15638.89 402.50 53018.65 88888.00 2019-11-19 01:54:56.409 323 15638.84 402.52 53018.57 88888.00 2019-11-19 01:54:56.909 323 15638.90 402.52 53018.54 88888.00 2019-11-19 01:54:57.409 323 15638.92 402.54 53018.55 88888.00 2019-11-19 01:54:57.909 323 15638.89 402.56 53018.58 88888.00 2019-11-19 01:54:58.409 323 15638.83 402.57 53018.60 88888.00 2019-11-19 01:54:58.909 323 15638.88 402.59 53018.58 88888.00 2019-11-19 01:54:59.409 323 15638.89 402.59 53018.54 88888.00 2019-11-19 01:54:59.909 323 15638.88 402.58 53018.55 88888.00 2019-11-19 01:55:00.409 323 15638.85 402.58 53018.55 88888.00 2019-11-19 01:55:00.909 323 15638.84 402.59 53018.58 88888.00 2019-11-19 01:55:01.409 323 15638.85 402.59 53018.60 88888.00 2019-11-19 01:55:01.909 323 15638.87 402.56 53018.63 88888.00 2019-11-19 01:55:02.409 323 15638.90 402.54 53018.62 88888.00 2019-11-19 01:55:02.909 323 15638.90 402.56 53018.50 88888.00 2019-11-19 01:55:03.409 323 15638.88 402.56 53018.45 88888.00 2019-11-19 01:55:03.909 323 15638.84 402.52 53018.49 88888.00 2019-11-19 01:55:04.409 323 15638.85 402.57 53018.51 88888.00 2019-11-19 01:55:05.409 323 15638.87 402.59 53018.59 88888.00 2019-11-19 01:55:05.909 323 15638.89 402.58 53018.57 88888.00 2019-11-19 01:55:06.409 323 15638.89 402.54 53018.57 88888.00 2019-11-19 01:55:06.909 323 15638.92 402.56 53018.51 88888.00 2019-11-19 01:55:07.409 323 15638.94 402.53 53018.55 88888.00 2019-11-19 01:55:07.909 323 15638.93 402.52 53018.60 88888.00 2019-11-19 01:55:08.409 323 15638.93 402.49 53018.62 88888.00 2019-11-19 01:55:08.909 323 15638.91 402.48 53018.63 88888.00 2019-11-19 01:55:09.409 323 15638.93 402.45 53018.59 88888.00 2019-11-19 01:55:09.909 323 15638.98 402.41 53018.56 88888.00 2019-11-19 01:55:10.409 323 15638.96 402.40 53018.58 88888.00 2019-11-19 01:55:10.909 323 15639.01 402.44 53018.55 88888.00 2019-11-19 01:55:11.409 323 15638.96 402.44 53018.57 88888.00 2019-11-19 01:55:11.909 323 15638.99 402.45 53018.60 88888.00 2019-11-19 01:55:12.409 323 15638.96 402.44 53018.60 88888.00 2019-11-19 01:55:12.909 323 15638.92 402.42 53018.64 88888.00 2019-11-19 01:55:13.409 323 15638.96 402.42 53018.62 88888.00 2019-11-19 01:55:13.909 323 15638.94 402.43 53018.57 88888.00 2019-11-19 01:55:14.409 323 15638.93 402.44 53018.56 88888.00 2019-11-19 01:55:14.909 323 15638.93 402.40 53018.58 88888.00 2019-11-19 01:55:15.410 323 15638.91 402.35 53018.60 88888.00 2019-11-19 01:55:15.910 323 15638.91 402.32 53018.55 88888.00 2019-11-19 01:55:16.410 323 15638.89 402.31 53018.53 88888.00 2019-11-19 01:55:16.910 323 15638.89 402.33 53018.57 88888.00 2019-11-19 01:55:17.410 323 15638.84 402.34 53018.52 88888.00 2019-11-19 01:55:17.910 323 15638.85 402.34 53018.56 88888.00 2019-11-19 01:55:18.410 323 15638.88 402.37 53018.59 88888.00 2019-11-19 01:55:18.910 323 15638.87 402.33 53018.58 88888.00 2019-11-19 01:55:19.410 323 15638.83 402.32 53018.56 88888.00 2019-11-19 01:55:19.910 323 15638.89 402.33 53018.53 88888.00 2019-11-19 01:55:20.410 323 15638.92 402.32 53018.56 88888.00 2019-11-19 01:55:20.910 323 15638.83 402.33 53018.63 88888.00 2019-11-19 01:55:21.410 323 15638.84 402.31 53018.58 88888.00 2019-11-19 01:55:21.910 323 15638.84 402.27 53018.56 88888.00 2019-11-19 01:55:22.410 323 15638.83 402.28 53018.57 88888.00 2019-11-19 01:55:22.910 323 15638.82 402.27 53018.59 88888.00 2019-11-19 01:55:23.410 323 15638.82 402.25 53018.63 88888.00 2019-11-19 01:55:23.910 323 15638.85 402.23 53018.63 88888.00 2019-11-19 01:55:24.410 323 15638.85 402.24 53018.59 88888.00 2019-11-19 01:55:24.910 323 15638.84 402.24 53018.57 88888.00 2019-11-19 01:55:25.410 323 15638.84 402.23 53018.55 88888.00 2019-11-19 01:55:25.910 323 15638.88 402.25 53018.59 88888.00 2019-11-19 01:55:26.410 323 15638.88 402.27 53018.60 88888.00 2019-11-19 01:55:26.910 323 15638.87 402.28 53018.55 88888.00 2019-11-19 01:55:27.410 323 15638.87 402.28 53018.57 88888.00 2019-11-19 01:55:27.910 323 15638.81 402.26 53018.63 88888.00 2019-11-19 01:55:28.410 323 15638.78 402.24 53018.55 88888.00 2019-11-19 01:55:28.910 323 15638.81 402.23 53018.51 88888.00 2019-11-19 01:55:29.410 323 15638.82 402.24 53018.54 88888.00 2019-11-19 01:55:29.910 323 15638.75 402.22 53018.58 88888.00 2019-11-19 01:55:30.410 323 15638.70 402.22 53018.64 88888.00 2019-11-19 01:55:30.910 323 15638.74 402.23 53018.67 88888.00 2019-11-19 01:55:31.410 323 15638.78 402.22 53018.68 88888.00 2019-11-19 01:55:31.910 323 15638.75 402.23 53018.70 88888.00 2019-11-19 01:55:32.410 323 15638.72 402.19 53018.70 88888.00 2019-11-19 01:55:32.910 323 15638.73 402.19 53018.66 88888.00 2019-11-19 01:55:33.410 323 15638.75 402.27 53018.66 88888.00 2019-11-19 01:55:33.910 323 15638.78 402.24 53018.68 88888.00 2019-11-19 01:55:34.410 323 15638.73 402.22 53018.66 88888.00 2019-11-19 01:55:34.910 323 15638.76 402.24 53018.60 88888.00 2019-11-19 01:55:35.410 323 15638.78 402.25 53018.58 88888.00 2019-11-19 01:55:35.910 323 15638.80 402.28 53018.57 88888.00 2019-11-19 01:55:36.910 323 15638.82 402.27 53018.65 88888.00 2019-11-19 01:55:37.410 323 15638.79 402.26 53018.69 88888.00 2019-11-19 01:55:37.910 323 15638.75 402.31 53018.72 88888.00 2019-11-19 01:55:38.410 323 15638.75 402.30 53018.72 88888.00 2019-11-19 01:55:38.910 323 15638.71 402.27 53018.70 88888.00 2019-11-19 01:55:39.410 323 15638.73 402.25 53018.69 88888.00 2019-11-19 01:55:39.910 323 15638.74 402.22 53018.72 88888.00 2019-11-19 01:55:40.410 323 15638.70 402.22 53018.74 88888.00 2019-11-19 01:55:40.910 323 15638.73 402.25 53018.73 88888.00 2019-11-19 01:55:41.410 323 15638.80 402.23 53018.74 88888.00 2019-11-19 01:55:41.910 323 15638.82 402.22 53018.76 88888.00 2019-11-19 01:55:42.410 323 15638.80 402.25 53018.73 88888.00 2019-11-19 01:55:42.910 323 15638.73 402.27 53018.77 88888.00 2019-11-19 01:55:43.410 323 15638.73 402.26 53018.77 88888.00 2019-11-19 01:55:43.910 323 15638.79 402.28 53018.76 88888.00 2019-11-19 01:55:44.410 323 15638.76 402.28 53018.79 88888.00 2019-11-19 01:55:44.910 323 15638.75 402.32 53018.86 88888.00 2019-11-19 01:55:45.410 323 15638.82 402.33 53018.76 88888.00 2019-11-19 01:55:45.910 323 15638.83 402.32 53018.75 88888.00 2019-11-19 01:55:46.910 323 15638.76 402.31 53018.72 88888.00 2019-11-19 01:55:47.410 323 15638.76 402.27 53018.76 88888.00 2019-11-19 01:55:47.910 323 15638.80 402.27 53018.80 88888.00 2019-11-19 01:55:48.410 323 15638.80 402.33 53018.79 88888.00 2019-11-19 01:55:48.910 323 15638.82 402.33 53018.73 88888.00 2019-11-19 01:55:49.410 323 15638.82 402.31 53018.73 88888.00 2019-11-19 01:55:49.910 323 15638.81 402.32 53018.74 88888.00 2019-11-19 01:55:50.410 323 15638.79 402.31 53018.76 88888.00 2019-11-19 01:55:50.910 323 15638.73 402.32 53018.75 88888.00 2019-11-19 01:55:51.410 323 15638.76 402.28 53018.73 88888.00 2019-11-19 01:55:51.910 323 15638.78 402.27 53018.72 88888.00 2019-11-19 01:55:52.410 323 15638.81 402.26 53018.69 88888.00 2019-11-19 01:55:52.910 323 15638.78 402.27 53018.66 88888.00 2019-11-19 01:55:53.410 323 15638.78 402.30 53018.67 88888.00 2019-11-19 01:55:53.910 323 15638.79 402.31 53018.69 88888.00 2019-11-19 01:55:54.910 323 15638.78 402.33 53018.69 88888.00 2019-11-19 01:55:55.410 323 15638.73 402.34 53018.68 88888.00 2019-11-19 01:55:55.910 323 15638.72 402.36 53018.70 88888.00 2019-11-19 01:55:56.410 323 15638.76 402.34 53018.70 88888.00 2019-11-19 01:55:56.910 323 15638.80 402.30 53018.71 88888.00 2019-11-19 01:55:57.410 323 15638.79 402.30 53018.66 88888.00 2019-11-19 01:55:57.910 323 15638.79 402.32 53018.64 88888.00 2019-11-19 01:55:58.410 323 15638.81 402.31 53018.66 88888.00 2019-11-19 01:55:58.910 323 15638.76 402.31 53018.67 88888.00 2019-11-19 01:55:59.410 323 15638.78 402.34 53018.68 88888.00 2019-11-19 01:55:59.910 323 15638.83 402.34 53018.72 88888.00 2019-11-19 01:56:00.410 323 15638.87 402.33 53018.70 88888.00 2019-11-19 01:56:00.910 323 15638.88 402.31 53018.70 88888.00 2019-11-19 01:56:01.410 323 15638.88 402.30 53018.69 88888.00 2019-11-19 01:56:01.910 323 15638.83 402.28 53018.73 88888.00 2019-11-19 01:56:02.410 323 15638.84 402.27 53018.80 88888.00 2019-11-19 01:56:02.910 323 15638.84 402.27 53018.82 88888.00 2019-11-19 01:56:03.410 323 15638.83 402.27 53018.78 88888.00 2019-11-19 01:56:03.910 323 15638.82 402.27 53018.76 88888.00 2019-11-19 01:56:04.410 323 15638.84 402.27 53018.73 88888.00 2019-11-19 01:56:04.910 323 15638.85 402.28 53018.71 88888.00 2019-11-19 01:56:05.410 323 15638.82 402.27 53018.65 88888.00 2019-11-19 01:56:05.910 323 15638.82 402.26 53018.69 88888.00 2019-11-19 01:56:06.410 323 15638.80 402.22 53018.75 88888.00 2019-11-19 01:56:06.910 323 15638.83 402.23 53018.73 88888.00 2019-11-19 01:56:07.410 323 15638.82 402.23 53018.69 88888.00 2019-11-19 01:56:07.910 323 15638.84 402.19 53018.62 88888.00 2019-11-19 01:56:08.410 323 15638.84 402.21 53018.65 88888.00 2019-11-19 01:56:08.910 323 15638.85 402.18 53018.71 88888.00 2019-11-19 01:56:09.410 323 15638.84 402.21 53018.76 88888.00 2019-11-19 01:56:09.910 323 15638.87 402.26 53018.76 88888.00 2019-11-19 01:56:10.410 323 15638.87 402.23 53018.72 88888.00 2019-11-19 01:56:10.910 323 15638.85 402.21 53018.72 88888.00 2019-11-19 01:56:11.410 323 15638.84 402.17 53018.70 88888.00 2019-11-19 01:56:11.910 323 15638.84 402.18 53018.66 88888.00 2019-11-19 01:56:12.410 323 15638.85 402.17 53018.69 88888.00 2019-11-19 01:56:12.910 323 15638.85 402.15 53018.69 88888.00 2019-11-19 01:56:13.410 323 15638.83 402.16 53018.66 88888.00 2019-11-19 01:56:13.910 323 15638.88 402.16 53018.65 88888.00 2019-11-19 01:56:14.410 323 15638.87 402.18 53018.65 88888.00 2019-11-19 01:56:14.910 323 15638.88 402.16 53018.59 88888.00 2019-11-19 01:56:15.410 323 15638.88 402.17 53018.65 88888.00 2019-11-19 01:56:15.910 323 15638.90 402.17 53018.70 88888.00 2019-11-19 01:56:16.410 323 15638.89 402.16 53018.70 88888.00 2019-11-19 01:56:16.910 323 15638.89 402.18 53018.71 88888.00 2019-11-19 01:56:17.410 323 15638.84 402.21 53018.71 88888.00 2019-11-19 01:56:17.910 323 15638.82 402.23 53018.74 88888.00 2019-11-19 01:56:18.410 323 15638.82 402.19 53018.72 88888.00 2019-11-19 01:56:18.910 323 15638.83 402.14 53018.66 88888.00 2019-11-19 01:56:19.410 323 15638.85 402.18 53018.60 88888.00 2019-11-19 01:56:19.910 323 15638.83 402.22 53018.58 88888.00 2019-11-19 01:56:20.410 323 15638.80 402.18 53018.63 88888.00 2019-11-19 01:56:20.910 323 15638.81 402.22 53018.65 88888.00 2019-11-19 01:56:21.410 323 15638.83 402.17 53018.64 88888.00 2019-11-19 01:56:21.910 323 15638.82 402.18 53018.65 88888.00 2019-11-19 01:56:22.410 323 15638.83 402.18 53018.60 88888.00 2019-11-19 01:56:22.910 323 15638.85 402.17 53018.66 88888.00 2019-11-19 01:56:23.410 323 15638.81 402.17 53018.71 88888.00 2019-11-19 01:56:23.910 323 15638.82 402.17 53018.66 88888.00 2019-11-19 01:56:24.410 323 15638.84 402.17 53018.66 88888.00 2019-11-19 01:56:24.910 323 15638.80 402.21 53018.71 88888.00 2019-11-19 01:56:25.410 323 15638.82 402.16 53018.75 88888.00 2019-11-19 01:56:25.910 323 15638.80 402.15 53018.74 88888.00 2019-11-19 01:56:26.410 323 15638.79 402.15 53018.74 88888.00 2019-11-19 01:56:26.910 323 15638.76 402.10 53018.69 88888.00 2019-11-19 01:56:27.410 323 15638.80 402.15 53018.74 88888.00 2019-11-19 01:56:27.910 323 15638.79 402.13 53018.72 88888.00 2019-11-19 01:56:28.410 323 15638.71 402.14 53018.72 88888.00 2019-11-19 01:56:28.910 323 15638.72 402.14 53018.68 88888.00 2019-11-19 01:56:29.410 323 15638.75 402.16 53018.67 88888.00 2019-11-19 01:56:29.910 323 15638.75 402.17 53018.67 88888.00 2019-11-19 01:56:30.410 323 15638.73 402.15 53018.71 88888.00 2019-11-19 01:56:30.910 323 15638.73 402.11 53018.72 88888.00 2019-11-19 01:56:31.410 323 15638.70 402.14 53018.67 88888.00 2019-11-19 01:56:31.910 323 15638.70 402.10 53018.67 88888.00 2019-11-19 01:56:32.410 323 15638.70 402.14 53018.62 88888.00 2019-11-19 01:56:32.910 323 15638.65 402.16 53018.62 88888.00 2019-11-19 01:56:33.410 323 15638.67 402.17 53018.66 88888.00 2019-11-19 01:56:33.910 323 15638.71 402.16 53018.70 88888.00 2019-11-19 01:56:34.410 323 15638.70 402.17 53018.69 88888.00 2019-11-19 01:56:34.910 323 15638.67 402.18 53018.66 88888.00 2019-11-19 01:56:35.410 323 15638.67 402.17 53018.71 88888.00 2019-11-19 01:56:35.910 323 15638.67 402.16 53018.76 88888.00 2019-11-19 01:56:36.410 323 15638.69 402.13 53018.73 88888.00 2019-11-19 01:56:36.910 323 15638.70 402.14 53018.75 88888.00 2019-11-19 01:56:37.410 323 15638.69 402.15 53018.72 88888.00 2019-11-19 01:56:37.910 323 15638.67 402.15 53018.74 88888.00 2019-11-19 01:56:38.410 323 15638.64 402.15 53018.73 88888.00 2019-11-19 01:56:38.910 323 15638.60 402.16 53018.73 88888.00 2019-11-19 01:56:39.410 323 15638.62 402.15 53018.74 88888.00 2019-11-19 01:56:39.910 323 15638.63 402.13 53018.73 88888.00 2019-11-19 01:56:40.410 323 15638.58 402.14 53018.71 88888.00 2019-11-19 01:56:40.910 323 15638.60 402.13 53018.70 88888.00 2019-11-19 01:56:41.410 323 15638.60 402.15 53018.66 88888.00 2019-11-19 01:56:41.910 323 15638.60 402.17 53018.64 88888.00 2019-11-19 01:56:42.410 323 15638.58 402.16 53018.64 88888.00 2019-11-19 01:56:42.910 323 15638.56 402.16 53018.62 88888.00 2019-11-19 01:56:43.410 323 15638.60 402.17 53018.59 88888.00 2019-11-19 01:56:43.910 323 15638.63 402.13 53018.63 88888.00 2019-11-19 01:56:44.410 323 15638.63 402.14 53018.70 88888.00 2019-11-19 01:56:44.910 323 15638.60 402.17 53018.68 88888.00 2019-11-19 01:56:45.410 323 15638.63 402.15 53018.66 88888.00 2019-11-19 01:56:45.910 323 15638.60 402.10 53018.66 88888.00 2019-11-19 01:56:46.410 323 15638.55 402.11 53018.68 88888.00 2019-11-19 01:56:46.910 323 15638.56 402.13 53018.71 88888.00 2019-11-19 01:56:47.410 323 15638.60 402.16 53018.71 88888.00 2019-11-19 01:56:47.910 323 15638.56 402.17 53018.69 88888.00 2019-11-19 01:56:48.410 323 15638.53 402.17 53018.64 88888.00 2019-11-19 01:56:48.910 323 15638.53 402.16 53018.66 88888.00 2019-11-19 01:56:49.410 323 15638.58 402.17 53018.67 88888.00 2019-11-19 01:56:49.910 323 15638.54 402.16 53018.63 88888.00 2019-11-19 01:56:50.410 323 15638.54 402.15 53018.65 88888.00 2019-11-19 01:56:50.910 323 15638.58 402.15 53018.63 88888.00 2019-11-19 01:56:51.410 323 15638.60 402.17 53018.66 88888.00 2019-11-19 01:56:51.910 323 15638.57 402.19 53018.68 88888.00 2019-11-19 01:56:52.410 323 15638.62 402.17 53018.68 88888.00 2019-11-19 01:56:52.910 323 15638.63 402.16 53018.68 88888.00 2019-11-19 01:56:53.410 323 15638.57 402.17 53018.65 88888.00 2019-11-19 01:56:53.910 323 15638.56 402.17 53018.56 88888.00 2019-11-19 01:56:54.410 323 15638.52 402.14 53018.60 88888.00 2019-11-19 01:56:54.910 323 15638.51 402.14 53018.63 88888.00 2019-11-19 01:56:55.410 323 15638.58 402.14 53018.56 88888.00 2019-11-19 01:56:55.910 323 15638.60 402.14 53018.57 88888.00 2019-11-19 01:56:56.410 323 15638.62 402.18 53018.68 88888.00 2019-11-19 01:56:56.910 323 15638.61 402.21 53018.71 88888.00 2019-11-19 01:56:57.410 323 15638.63 402.19 53018.66 88888.00 2019-11-19 01:56:57.910 323 15638.64 402.22 53018.64 88888.00 2019-11-19 01:56:58.410 323 15638.64 402.19 53018.63 88888.00 2019-11-19 01:56:58.910 323 15638.66 402.18 53018.65 88888.00 2019-11-19 01:56:59.410 323 15638.66 402.21 53018.69 88888.00 2019-11-19 01:56:59.910 323 15638.63 402.21 53018.72 88888.00 2019-11-19 01:57:00.410 323 15638.63 402.23 53018.69 88888.00 2019-11-19 01:57:00.910 323 15638.63 402.22 53018.70 88888.00 2019-11-19 01:57:01.410 323 15638.63 402.23 53018.65 88888.00 2019-11-19 01:57:01.910 323 15638.66 402.26 53018.63 88888.00 2019-11-19 01:57:02.410 323 15638.67 402.25 53018.64 88888.00 2019-11-19 01:57:02.910 323 15638.69 402.22 53018.60 88888.00 2019-11-19 01:57:03.410 323 15638.67 402.23 53018.63 88888.00 2019-11-19 01:57:03.910 323 15638.66 402.24 53018.64 88888.00 2019-11-19 01:57:04.410 323 15638.64 402.26 53018.65 88888.00 2019-11-19 01:57:04.910 323 15638.61 402.24 53018.60 88888.00 2019-11-19 01:57:05.410 323 15638.64 402.24 53018.59 88888.00 2019-11-19 01:57:05.910 323 15638.65 402.26 53018.59 88888.00 2019-11-19 01:57:06.410 323 15638.66 402.27 53018.56 88888.00 2019-11-19 01:57:06.910 323 15638.64 402.28 53018.59 88888.00 2019-11-19 01:57:07.410 323 15638.62 402.26 53018.64 88888.00 2019-11-19 01:57:07.910 323 15638.65 402.24 53018.65 88888.00 2019-11-19 01:57:08.410 323 15638.66 402.25 53018.60 88888.00 2019-11-19 01:57:08.910 323 15638.64 402.24 53018.63 88888.00 2019-11-19 01:57:09.410 323 15638.63 402.26 53018.62 88888.00 2019-11-19 01:57:09.910 323 15638.71 402.28 53018.59 88888.00 2019-11-19 01:57:10.410 323 15638.74 402.28 53018.60 88888.00 2019-11-19 01:57:10.910 323 15638.79 402.30 53018.59 88888.00 2019-11-19 01:57:11.410 323 15638.76 402.30 53018.55 88888.00 2019-11-19 01:57:11.910 323 15638.75 402.31 53018.49 88888.00 2019-11-19 01:57:12.410 323 15638.73 402.34 53018.46 88888.00 2019-11-19 01:57:12.910 323 15638.72 402.35 53018.49 88888.00 2019-11-19 01:57:13.410 323 15638.72 402.33 53018.59 88888.00 2019-11-19 01:57:13.910 323 15638.71 402.34 53018.65 88888.00 2019-11-19 01:57:14.410 323 15638.71 402.40 53018.56 88888.00 2019-11-19 01:57:14.910 323 15638.73 402.40 53018.49 88888.00 2019-11-19 01:57:15.410 323 15638.75 402.37 53018.50 88888.00 2019-11-19 01:57:15.910 323 15638.72 402.39 53018.52 88888.00 2019-11-19 01:57:16.410 323 15638.70 402.36 53018.55 88888.00 2019-11-19 01:57:16.910 323 15638.73 402.37 53018.59 88888.00 2019-11-19 01:57:17.910 323 15638.72 402.36 53018.66 88888.00 2019-11-19 01:57:18.410 323 15638.70 402.34 53018.68 88888.00 2019-11-19 01:57:18.910 323 15638.73 402.28 53018.66 88888.00 2019-11-19 01:57:19.410 323 15638.69 402.23 53018.65 88888.00 2019-11-19 01:57:19.910 323 15638.66 402.23 53018.66 88888.00 2019-11-19 01:57:20.410 323 15638.66 402.25 53018.65 88888.00 2019-11-19 01:57:20.910 323 15638.69 402.27 53018.69 88888.00 2019-11-19 01:57:21.410 323 15638.66 402.34 53018.74 88888.00 2019-11-19 01:57:21.910 323 15638.66 402.36 53018.76 88888.00 2019-11-19 01:57:22.410 323 15638.64 402.36 53018.73 88888.00 2019-11-19 01:57:22.910 323 15638.69 402.34 53018.73 88888.00 2019-11-19 01:57:23.410 323 15638.69 402.36 53018.71 88888.00 2019-11-19 01:57:23.910 323 15638.66 402.37 53018.65 88888.00 2019-11-19 01:57:24.410 323 15638.67 402.37 53018.64 88888.00 2019-11-19 01:57:24.910 323 15638.71 402.39 53018.69 88888.00 2019-11-19 01:57:25.410 323 15638.69 402.36 53018.69 88888.00 2019-11-19 01:57:25.910 323 15638.69 402.36 53018.64 88888.00 2019-11-19 01:57:26.410 323 15638.65 402.37 53018.60 88888.00 2019-11-19 01:57:26.910 323 15638.67 402.40 53018.65 88888.00 2019-11-19 01:57:27.910 323 15638.67 402.35 53018.66 88888.00 2019-11-19 01:57:28.410 323 15638.67 402.34 53018.68 88888.00 2019-11-19 01:57:28.910 323 15638.70 402.36 53018.68 88888.00 2019-11-19 01:57:29.410 323 15638.67 402.40 53018.64 88888.00 2019-11-19 01:57:29.910 323 15638.61 402.41 53018.64 88888.00 2019-11-19 01:57:30.410 323 15638.66 402.42 53018.64 88888.00 2019-11-19 01:57:30.910 323 15638.70 402.43 53018.65 88888.00 2019-11-19 01:57:31.410 323 15638.66 402.39 53018.65 88888.00 2019-11-19 01:57:31.910 323 15638.64 402.40 53018.67 88888.00 2019-11-19 01:57:32.410 323 15638.62 402.40 53018.72 88888.00 2019-11-19 01:57:32.910 323 15638.64 402.41 53018.69 88888.00 2019-11-19 01:57:33.410 323 15638.63 402.41 53018.66 88888.00 2019-11-19 01:57:33.910 323 15638.65 402.42 53018.63 88888.00 2019-11-19 01:57:34.410 323 15638.65 402.43 53018.60 88888.00 2019-11-19 01:57:34.910 323 15638.64 402.43 53018.66 88888.00 2019-11-19 01:57:35.410 323 15638.65 402.41 53018.70 88888.00 2019-11-19 01:57:35.910 323 15638.67 402.39 53018.68 88888.00 2019-11-19 01:57:36.410 323 15638.65 402.41 53018.64 88888.00 2019-11-19 01:57:36.910 323 15638.64 402.39 53018.67 88888.00 2019-11-19 01:57:37.410 323 15638.66 402.43 53018.69 88888.00 2019-11-19 01:57:37.910 323 15638.62 402.42 53018.69 88888.00 2019-11-19 01:57:38.410 323 15638.62 402.43 53018.70 88888.00 2019-11-19 01:57:38.910 323 15638.63 402.43 53018.62 88888.00 2019-11-19 01:57:39.410 323 15638.65 402.42 53018.64 88888.00 2019-11-19 01:57:39.910 323 15638.65 402.43 53018.67 88888.00 2019-11-19 01:57:40.410 323 15638.65 402.43 53018.68 88888.00 2019-11-19 01:57:41.410 323 15638.64 402.43 53018.69 88888.00 2019-11-19 01:57:41.910 323 15638.67 402.43 53018.64 88888.00 2019-11-19 01:57:42.410 323 15638.65 402.43 53018.72 88888.00 2019-11-19 01:57:42.910 323 15638.61 402.44 53018.75 88888.00 2019-11-19 01:57:43.410 323 15638.63 402.41 53018.75 88888.00 2019-11-19 01:57:43.910 323 15638.62 402.40 53018.77 88888.00 2019-11-19 01:57:44.410 323 15638.62 402.40 53018.77 88888.00 2019-11-19 01:57:44.910 323 15638.64 402.40 53018.80 88888.00 2019-11-19 01:57:45.410 323 15638.66 402.39 53018.79 88888.00 2019-11-19 01:57:45.910 323 15638.66 402.45 53018.77 88888.00 2019-11-19 01:57:46.410 323 15638.66 402.47 53018.77 88888.00 2019-11-19 01:57:46.910 323 15638.66 402.43 53018.77 88888.00 2019-11-19 01:57:47.410 323 15638.63 402.41 53018.73 88888.00 2019-11-19 01:57:47.910 323 15638.63 402.44 53018.72 88888.00 2019-11-19 01:57:48.410 323 15638.64 402.49 53018.70 88888.00 2019-11-19 01:57:48.910 323 15638.66 402.51 53018.66 88888.00 2019-11-19 01:57:49.410 323 15638.70 402.52 53018.67 88888.00 2019-11-19 01:57:49.910 323 15638.61 402.52 53018.74 88888.00 2019-11-19 01:57:50.410 323 15638.57 402.51 53018.75 88888.00 2019-11-19 01:57:51.410 323 15638.64 402.50 53018.74 88888.00 2019-11-19 01:57:51.910 323 15638.62 402.45 53018.76 88888.00 2019-11-19 01:57:52.410 323 15638.64 402.50 53018.75 88888.00 2019-11-19 01:57:52.910 323 15638.63 402.50 53018.75 88888.00 2019-11-19 01:57:53.410 323 15638.65 402.50 53018.73 88888.00 2019-11-19 01:57:53.910 323 15638.65 402.49 53018.71 88888.00 2019-11-19 01:57:54.410 323 15638.61 402.54 53018.72 88888.00 2019-11-19 01:57:54.910 323 15638.61 402.57 53018.72 88888.00 2019-11-19 01:57:55.410 323 15638.63 402.51 53018.69 88888.00 2019-11-19 01:57:55.910 323 15638.67 402.53 53018.73 88888.00 2019-11-19 01:57:56.410 323 15638.62 402.54 53018.76 88888.00 2019-11-19 01:57:56.910 323 15638.55 402.51 53018.75 88888.00 2019-11-19 01:57:57.410 323 15638.55 402.49 53018.74 88888.00 2019-11-19 01:57:57.910 323 15638.55 402.52 53018.71 88888.00 2019-11-19 01:57:58.410 323 15638.55 402.56 53018.71 88888.00 2019-11-19 01:57:58.910 323 15638.57 402.58 53018.68 88888.00 2019-11-19 01:57:59.410 323 15638.60 402.58 53018.72 88888.00 2019-11-19 01:57:59.910 323 15638.60 402.53 53018.71 88888.00 2019-11-19 01:58:00.410 323 15638.56 402.52 53018.64 88888.00 2019-11-19 01:58:00.910 323 15638.56 402.53 53018.65 88888.00 2019-11-19 01:58:01.410 323 15638.57 402.53 53018.69 88888.00 2019-11-19 01:58:01.910 323 15638.58 402.56 53018.68 88888.00 2019-11-19 01:58:02.410 323 15638.57 402.61 53018.74 88888.00 2019-11-19 01:58:02.910 323 15638.64 402.63 53018.77 88888.00 2019-11-19 01:58:03.410 323 15638.62 402.62 53018.74 88888.00 2019-11-19 01:58:03.910 323 15638.58 402.65 53018.72 88888.00 2019-11-19 01:58:04.410 323 15638.62 402.62 53018.73 88888.00 2019-11-19 01:58:04.910 323 15638.61 402.60 53018.77 88888.00 2019-11-19 01:58:05.410 323 15638.63 402.56 53018.74 88888.00 2019-11-19 01:58:05.910 323 15638.66 402.58 53018.70 88888.00 2019-11-19 01:58:06.410 323 15638.65 402.58 53018.69 88888.00 2019-11-19 01:58:06.910 323 15638.65 402.58 53018.65 88888.00 2019-11-19 01:58:07.410 323 15638.62 402.52 53018.66 88888.00 2019-11-19 01:58:07.910 323 15638.58 402.50 53018.68 88888.00 2019-11-19 01:58:08.410 323 15638.61 402.53 53018.66 88888.00 2019-11-19 01:58:08.910 323 15638.66 402.53 53018.66 88888.00 2019-11-19 01:58:09.410 323 15638.69 402.59 53018.66 88888.00 2019-11-19 01:58:09.910 323 15638.66 402.61 53018.56 88888.00 2019-11-19 01:58:10.410 323 15638.60 402.61 53018.54 88888.00 2019-11-19 01:58:10.910 323 15638.61 402.58 53018.57 88888.00 2019-11-19 01:58:11.410 323 15638.61 402.57 53018.62 88888.00 2019-11-19 01:58:11.910 323 15638.61 402.60 53018.62 88888.00 2019-11-19 01:58:12.410 323 15638.62 402.62 53018.68 88888.00 2019-11-19 01:58:12.910 323 15638.61 402.62 53018.63 88888.00 2019-11-19 01:58:13.410 323 15638.69 402.63 53018.62 88888.00 2019-11-19 01:58:13.910 323 15638.70 402.65 53018.59 88888.00 2019-11-19 01:58:14.410 323 15638.65 402.62 53018.64 88888.00 2019-11-19 01:58:14.910 323 15638.67 402.63 53018.65 88888.00 2019-11-19 01:58:15.410 323 15638.66 402.63 53018.57 88888.00 2019-11-19 01:58:15.910 323 15638.67 402.63 53018.56 88888.00 2019-11-19 01:58:16.410 323 15638.65 402.62 53018.57 88888.00 2019-11-19 01:58:16.910 323 15638.64 402.63 53018.59 88888.00 2019-11-19 01:58:17.410 323 15638.66 402.66 53018.56 88888.00 2019-11-19 01:58:17.910 323 15638.72 402.71 53018.58 88888.00 2019-11-19 01:58:18.410 323 15638.71 402.74 53018.58 88888.00 2019-11-19 01:58:18.910 323 15638.79 402.76 53018.56 88888.00 2019-11-19 01:58:19.410 323 15638.78 402.76 53018.50 88888.00 2019-11-19 01:58:19.910 323 15638.75 402.75 53018.49 88888.00 2019-11-19 01:58:20.410 323 15638.73 402.76 53018.49 88888.00 2019-11-19 01:58:20.910 323 15638.74 402.75 53018.51 88888.00 2019-11-19 01:58:21.410 323 15638.78 402.74 53018.51 88888.00 2019-11-19 01:58:21.910 323 15638.78 402.71 53018.53 88888.00 2019-11-19 01:58:22.910 323 15638.80 402.67 53018.50 88888.00 2019-11-19 01:58:23.410 323 15638.82 402.69 53018.53 88888.00 2019-11-19 01:58:23.910 323 15638.85 402.75 53018.52 88888.00 2019-11-19 01:58:24.410 323 15638.88 402.77 53018.55 88888.00 2019-11-19 01:58:24.910 323 15638.89 402.74 53018.56 88888.00 2019-11-19 01:58:25.410 323 15638.87 402.73 53018.59 88888.00 2019-11-19 01:58:25.910 323 15638.81 402.71 53018.68 88888.00 2019-11-19 01:58:26.410 323 15638.84 402.69 53018.72 88888.00 2019-11-19 01:58:26.910 323 15638.85 402.73 53018.68 88888.00 2019-11-19 01:58:27.410 323 15638.85 402.73 53018.66 88888.00 2019-11-19 01:58:27.910 323 15638.82 402.75 53018.67 88888.00 2019-11-19 01:58:28.410 323 15638.83 402.75 53018.65 88888.00 2019-11-19 01:58:28.910 323 15638.83 402.73 53018.63 88888.00 2019-11-19 01:58:29.410 323 15638.91 402.75 53018.66 88888.00 2019-11-19 01:58:29.910 323 15638.94 402.80 53018.68 88888.00 2019-11-19 01:58:30.410 323 15638.90 402.79 53018.65 88888.00 2019-11-19 01:58:30.910 323 15638.88 402.75 53018.66 88888.00 2019-11-19 01:58:31.410 323 15638.83 402.71 53018.65 88888.00 2019-11-19 01:58:31.910 323 15638.83 402.71 53018.57 88888.00 2019-11-19 01:58:32.410 323 15638.83 402.74 53018.60 88888.00 2019-11-19 01:58:32.910 323 15638.87 402.73 53018.66 88888.00 2019-11-19 01:58:33.410 323 15638.89 402.71 53018.65 88888.00 2019-11-19 01:58:33.910 323 15638.87 402.69 53018.64 88888.00 2019-11-19 01:58:34.410 323 15638.88 402.71 53018.63 88888.00 2019-11-19 01:58:34.910 323 15638.88 402.74 53018.63 88888.00 2019-11-19 01:58:35.410 323 15638.90 402.73 53018.57 88888.00 2019-11-19 01:58:35.910 323 15638.85 402.77 53018.56 88888.00 2019-11-19 01:58:36.410 323 15638.83 402.75 53018.59 88888.00 2019-11-19 01:58:36.910 323 15638.85 402.76 53018.54 88888.00 2019-11-19 01:58:37.410 323 15638.83 402.75 53018.60 88888.00 2019-11-19 01:58:37.910 323 15638.87 402.69 53018.59 88888.00 2019-11-19 01:58:38.410 323 15638.81 402.71 53018.59 88888.00 2019-11-19 01:58:38.910 323 15638.83 402.70 53018.60 88888.00 2019-11-19 01:58:39.410 323 15638.88 402.66 53018.62 88888.00 2019-11-19 01:58:39.910 323 15638.88 402.65 53018.55 88888.00 2019-11-19 01:58:40.910 323 15638.82 402.65 53018.64 88888.00 2019-11-19 01:58:41.410 323 15638.83 402.65 53018.64 88888.00 2019-11-19 01:58:41.910 323 15638.83 402.63 53018.62 88888.00 2019-11-19 01:58:42.410 323 15638.89 402.62 53018.59 88888.00 2019-11-19 01:58:42.910 323 15638.88 402.62 53018.64 88888.00 2019-11-19 01:58:43.410 323 15638.88 402.62 53018.64 88888.00 2019-11-19 01:58:43.910 323 15638.91 402.62 53018.58 88888.00 2019-11-19 01:58:44.410 323 15638.91 402.62 53018.56 88888.00 2019-11-19 01:58:44.910 323 15638.91 402.65 53018.56 88888.00 2019-11-19 01:58:45.410 323 15638.88 402.62 53018.54 88888.00 2019-11-19 01:58:45.910 323 15638.88 402.62 53018.54 88888.00 2019-11-19 01:58:46.410 323 15638.83 402.66 53018.53 88888.00 2019-11-19 01:58:46.910 323 15638.83 402.67 53018.56 88888.00 2019-11-19 01:58:47.410 323 15638.82 402.62 53018.58 88888.00 2019-11-19 01:58:47.910 323 15638.84 402.61 53018.55 88888.00 2019-11-19 01:58:48.410 323 15638.88 402.65 53018.55 88888.00 2019-11-19 01:58:48.910 323 15638.85 402.66 53018.55 88888.00 2019-11-19 01:58:49.410 323 15638.88 402.65 53018.55 88888.00 2019-11-19 01:58:49.910 323 15638.90 402.59 53018.53 88888.00 2019-11-19 01:58:50.910 323 15638.91 402.62 53018.51 88888.00 2019-11-19 01:58:51.410 323 15638.98 402.61 53018.57 88888.00 2019-11-19 01:58:51.910 323 15638.90 402.57 53018.60 88888.00 2019-11-19 01:58:52.410 323 15638.87 402.54 53018.55 88888.00 2019-11-19 01:58:52.910 323 15638.90 402.53 53018.54 88888.00 2019-11-19 01:58:53.410 323 15638.89 402.53 53018.54 88888.00 2019-11-19 01:58:53.910 323 15638.92 402.53 53018.49 88888.00 2019-11-19 01:58:54.410 323 15638.91 402.53 53018.48 88888.00 2019-11-19 01:58:54.910 323 15638.89 402.52 53018.52 88888.00 2019-11-19 01:58:55.410 323 15638.90 402.47 53018.53 88888.00 2019-11-19 01:58:55.910 323 15638.96 402.49 53018.51 88888.00 2019-11-19 01:58:56.410 323 15638.98 402.51 53018.49 88888.00 2019-11-19 01:58:56.910 323 15638.97 402.52 53018.44 88888.00 2019-11-19 01:58:57.410 323 15639.00 402.50 53018.51 88888.00 2019-11-19 01:58:57.910 323 15639.03 402.48 53018.51 88888.00 2019-11-19 01:58:58.410 323 15638.99 402.47 53018.48 88888.00 2019-11-19 01:58:58.910 323 15638.92 402.49 53018.51 88888.00 2019-11-19 01:58:59.410 323 15638.98 402.48 53018.51 88888.00 2019-11-19 01:58:59.910 323 15638.99 402.45 53018.51 88888.00 2019-11-19 01:59:00.410 323 15638.94 402.45 53018.46 88888.00 2019-11-19 01:59:00.910 323 15638.97 402.45 53018.43 88888.00 2019-11-19 01:59:01.410 323 15638.98 402.45 53018.46 88888.00 2019-11-19 01:59:01.910 323 15638.94 402.45 53018.48 88888.00 2019-11-19 01:59:02.410 323 15638.94 402.48 53018.46 88888.00 2019-11-19 01:59:02.910 323 15638.93 402.45 53018.45 88888.00 2019-11-19 01:59:03.410 323 15638.91 402.43 53018.41 88888.00 2019-11-19 01:59:04.410 323 15639.00 402.40 53018.43 88888.00 2019-11-19 01:59:04.910 323 15638.98 402.42 53018.43 88888.00 2019-11-19 01:59:05.410 323 15638.97 402.43 53018.42 88888.00 2019-11-19 01:59:05.910 323 15638.98 402.45 53018.43 88888.00 2019-11-19 01:59:06.410 323 15638.93 402.48 53018.45 88888.00 2019-11-19 01:59:06.910 323 15638.94 402.43 53018.48 88888.00 2019-11-19 01:59:07.410 323 15638.97 402.40 53018.48 88888.00 2019-11-19 01:59:07.910 323 15638.96 402.40 53018.45 88888.00 2019-11-19 01:59:08.410 323 15638.98 402.41 53018.39 88888.00 2019-11-19 01:59:08.910 323 15638.98 402.36 53018.42 88888.00 2019-11-19 01:59:09.410 323 15638.96 402.39 53018.42 88888.00 2019-11-19 01:59:09.910 323 15638.92 402.40 53018.45 88888.00 2019-11-19 01:59:10.410 323 15638.92 402.39 53018.42 88888.00 2019-11-19 01:59:10.910 323 15638.93 402.39 53018.38 88888.00 2019-11-19 01:59:11.410 323 15638.99 402.40 53018.37 88888.00 2019-11-19 01:59:11.910 323 15638.96 402.43 53018.41 88888.00 2019-11-19 01:59:12.410 323 15638.94 402.42 53018.42 88888.00 2019-11-19 01:59:12.910 323 15638.94 402.37 53018.45 88888.00 2019-11-19 01:59:13.410 323 15638.94 402.36 53018.45 88888.00 2019-11-19 01:59:13.910 323 15638.93 402.36 53018.41 88888.00 2019-11-19 01:59:14.410 323 15638.93 402.39 53018.36 88888.00 2019-11-19 01:59:14.910 323 15638.93 402.37 53018.29 88888.00 2019-11-19 01:59:15.410 323 15638.91 402.40 53018.32 88888.00 2019-11-19 01:59:15.910 323 15638.91 402.40 53018.37 88888.00 2019-11-19 01:59:16.410 323 15638.97 402.43 53018.43 88888.00 2019-11-19 01:59:16.910 323 15638.93 402.43 53018.46 88888.00 2019-11-19 01:59:17.410 323 15638.91 402.44 53018.49 88888.00 2019-11-19 01:59:17.910 323 15638.91 402.42 53018.49 88888.00 2019-11-19 01:59:18.410 323 15638.99 402.40 53018.49 88888.00 2019-11-19 01:59:18.910 323 15638.98 402.37 53018.48 88888.00 2019-11-19 01:59:19.410 323 15638.96 402.37 53018.50 88888.00 2019-11-19 01:59:19.910 323 15638.97 402.36 53018.48 88888.00 2019-11-19 01:59:20.410 323 15638.97 402.34 53018.41 88888.00 2019-11-19 01:59:20.910 323 15638.90 402.30 53018.41 88888.00 2019-11-19 01:59:21.410 323 15638.94 402.30 53018.38 88888.00 2019-11-19 01:59:21.910 323 15638.96 402.27 53018.38 88888.00 2019-11-19 01:59:22.410 323 15638.98 402.31 53018.41 88888.00 2019-11-19 01:59:22.910 323 15638.99 402.32 53018.45 88888.00 2019-11-19 01:59:23.410 323 15639.01 402.28 53018.45 88888.00 2019-11-19 01:59:23.910 323 15639.01 402.30 53018.39 88888.00 2019-11-19 01:59:24.410 323 15639.01 402.27 53018.38 88888.00 2019-11-19 01:59:24.910 323 15639.00 402.25 53018.38 88888.00 2019-11-19 01:59:25.410 323 15639.00 402.26 53018.35 88888.00 2019-11-19 01:59:25.910 323 15639.02 402.28 53018.36 88888.00 2019-11-19 01:59:26.410 323 15639.01 402.28 53018.39 88888.00 2019-11-19 01:59:26.910 323 15639.05 402.26 53018.34 88888.00 2019-11-19 01:59:27.410 323 15639.01 402.30 53018.32 88888.00 2019-11-19 01:59:27.910 323 15639.02 402.28 53018.31 88888.00 2019-11-19 01:59:28.410 323 15639.05 402.26 53018.29 88888.00 2019-11-19 01:59:28.910 323 15639.07 402.24 53018.30 88888.00 2019-11-19 01:59:29.411 323 15639.09 402.24 53018.31 88888.00 2019-11-19 01:59:29.911 323 15639.03 402.26 53018.32 88888.00 2019-11-19 01:59:30.411 323 15639.03 402.24 53018.33 88888.00 2019-11-19 01:59:30.911 323 15639.08 402.19 53018.34 88888.00 2019-11-19 01:59:31.411 323 15639.05 402.23 53018.32 88888.00 2019-11-19 01:59:31.911 323 15639.03 402.23 53018.29 88888.00 2019-11-19 01:59:32.411 323 15639.06 402.22 53018.30 88888.00 2019-11-19 01:59:32.911 323 15639.07 402.26 53018.32 88888.00 2019-11-19 01:59:33.411 323 15639.08 402.25 53018.39 88888.00 2019-11-19 01:59:33.911 323 15639.09 402.27 53018.42 88888.00 2019-11-19 01:59:34.411 323 15639.07 402.25 53018.39 88888.00 2019-11-19 01:59:34.911 323 15639.02 402.21 53018.38 88888.00 2019-11-19 01:59:35.411 323 15639.08 402.21 53018.36 88888.00 2019-11-19 01:59:35.911 323 15639.09 402.26 53018.33 88888.00 2019-11-19 01:59:36.411 323 15639.14 402.23 53018.36 88888.00 2019-11-19 01:59:36.911 323 15639.12 402.24 53018.37 88888.00 2019-11-19 01:59:37.411 323 15639.10 402.26 53018.37 88888.00 2019-11-19 01:59:37.911 323 15639.07 402.27 53018.39 88888.00 2019-11-19 01:59:38.411 323 15639.09 402.21 53018.42 88888.00 2019-11-19 01:59:38.911 323 15639.09 402.21 53018.34 88888.00 2019-11-19 01:59:39.411 323 15639.07 402.19 53018.36 88888.00 2019-11-19 01:59:39.911 323 15639.07 402.23 53018.41 88888.00 2019-11-19 01:59:40.411 323 15639.11 402.25 53018.41 88888.00 2019-11-19 01:59:40.911 323 15639.10 402.26 53018.36 88888.00 2019-11-19 01:59:41.411 323 15639.10 402.26 53018.39 88888.00 2019-11-19 01:59:41.911 323 15639.14 402.25 53018.44 88888.00 2019-11-19 01:59:42.411 323 15639.20 402.27 53018.43 88888.00 2019-11-19 01:59:42.911 323 15639.19 402.26 53018.42 88888.00 2019-11-19 01:59:43.411 323 15639.17 402.27 53018.43 88888.00 2019-11-19 01:59:43.911 323 15639.21 402.27 53018.41 88888.00 2019-11-19 01:59:44.411 323 15639.18 402.26 53018.38 88888.00 2019-11-19 01:59:44.911 323 15639.19 402.25 53018.42 88888.00 2019-11-19 01:59:45.911 323 15639.21 402.26 53018.43 88888.00 2019-11-19 01:59:46.411 323 15639.23 402.25 53018.47 88888.00 2019-11-19 01:59:46.911 323 15639.26 402.27 53018.45 88888.00 2019-11-19 01:59:47.411 323 15639.26 402.28 53018.49 88888.00 2019-11-19 01:59:47.911 323 15639.21 402.28 53018.49 88888.00 2019-11-19 01:59:48.411 323 15639.24 402.31 53018.48 88888.00 2019-11-19 01:59:48.911 323 15639.23 402.27 53018.50 88888.00 2019-11-19 01:59:49.411 323 15639.21 402.27 53018.50 88888.00 2019-11-19 01:59:49.911 323 15639.18 402.28 53018.51 88888.00 2019-11-19 01:59:50.411 323 15639.20 402.31 53018.44 88888.00 2019-11-19 01:59:50.911 323 15639.23 402.32 53018.43 88888.00 2019-11-19 01:59:51.411 323 15639.23 402.34 53018.46 88888.00 2019-11-19 01:59:51.911 323 15639.23 402.32 53018.54 88888.00 2019-11-19 01:59:52.411 323 15639.20 402.30 53018.53 88888.00 2019-11-19 01:59:52.911 323 15639.27 402.30 53018.49 88888.00 2019-11-19 01:59:53.411 323 15639.26 402.30 53018.44 88888.00 2019-11-19 01:59:53.911 323 15639.26 402.31 53018.44 88888.00 2019-11-19 01:59:54.411 323 15639.25 402.34 53018.44 88888.00 2019-11-19 01:59:54.911 323 15639.27 402.31 53018.45 88888.00 2019-11-19 01:59:55.411 323 15639.21 402.32 53018.50 88888.00 2019-11-19 01:59:55.911 323 15639.20 402.28 53018.51 88888.00 2019-11-19 01:59:56.411 323 15639.25 402.32 53018.45 88888.00 2019-11-19 01:59:56.911 323 15639.21 402.32 53018.47 88888.00 2019-11-19 01:59:57.411 323 15639.19 402.33 53018.47 88888.00 2019-11-19 01:59:57.911 323 15639.23 402.33 53018.39 88888.00 2019-11-19 01:59:58.411 323 15639.29 402.32 53018.41 88888.00 2019-11-19 01:59:58.911 323 15639.33 402.32 53018.39 88888.00 2019-11-19 01:59:59.411 323 15639.30 402.39 53018.33 88888.00 2019-11-19 01:59:59.911 323 15639.32 402.35 53018.33 88888.00 2019-11-19 02:00:00.411 323 15639.32 402.32 53018.33 88888.00 2019-11-19 02:00:00.911 323 15639.34 402.31 53018.32 88888.00 2019-11-19 02:00:01.411 323 15639.35 402.30 53018.36 88888.00 2019-11-19 02:00:01.911 323 15639.36 402.32 53018.33 88888.00 2019-11-19 02:00:02.411 323 15639.37 402.33 53018.29 88888.00 2019-11-19 02:00:02.911 323 15639.41 402.32 53018.27 88888.00 2019-11-19 02:00:03.411 323 15639.43 402.33 53018.28 88888.00 2019-11-19 02:00:03.911 323 15639.36 402.30 53018.28 88888.00 2019-11-19 02:00:04.411 323 15639.32 402.30 53018.28 88888.00 2019-11-19 02:00:04.911 323 15639.30 402.30 53018.23 88888.00 2019-11-19 02:00:05.411 323 15639.35 402.25 53018.18 88888.00 2019-11-19 02:00:05.911 323 15639.33 402.27 53018.23 88888.00 2019-11-19 02:00:06.411 323 15639.30 402.33 53018.30 88888.00 2019-11-19 02:00:06.911 323 15639.34 402.33 53018.30 88888.00 2019-11-19 02:00:07.411 323 15639.35 402.30 53018.33 88888.00 2019-11-19 02:00:07.911 323 15639.37 402.28 53018.35 88888.00 2019-11-19 02:00:08.411 323 15639.38 402.26 53018.32 88888.00 2019-11-19 02:00:08.911 323 15639.37 402.30 53018.31 88888.00 2019-11-19 02:00:09.411 323 15639.36 402.27 53018.32 88888.00 2019-11-19 02:00:09.911 323 15639.38 402.26 53018.30 88888.00 2019-11-19 02:00:10.411 323 15639.39 402.28 53018.23 88888.00 2019-11-19 02:00:10.911 323 15639.38 402.27 53018.24 88888.00 2019-11-19 02:00:11.411 323 15639.35 402.22 53018.24 88888.00 2019-11-19 02:00:11.911 323 15639.32 402.22 53018.24 88888.00 2019-11-19 02:00:12.411 323 15639.34 402.25 53018.27 88888.00 2019-11-19 02:00:12.911 323 15639.33 402.27 53018.25 88888.00 2019-11-19 02:00:13.411 323 15639.36 402.32 53018.25 88888.00 2019-11-19 02:00:13.911 323 15639.37 402.32 53018.28 88888.00 2019-11-19 02:00:14.411 323 15639.38 402.27 53018.30 88888.00 2019-11-19 02:00:14.911 323 15639.36 402.25 53018.25 88888.00 2019-11-19 02:00:15.411 323 15639.34 402.28 53018.23 88888.00 2019-11-19 02:00:15.911 323 15639.34 402.31 53018.22 88888.00 2019-11-19 02:00:16.411 323 15639.34 402.30 53018.24 88888.00 2019-11-19 02:00:17.411 323 15639.36 402.31 53018.18 88888.00 2019-11-19 02:00:17.911 323 15639.37 402.28 53018.19 88888.00 2019-11-19 02:00:18.411 323 15639.38 402.25 53018.23 88888.00 2019-11-19 02:00:18.911 323 15639.38 402.25 53018.16 88888.00 2019-11-19 02:00:19.411 323 15639.42 402.24 53018.14 88888.00 2019-11-19 02:00:19.911 323 15639.42 402.23 53018.16 88888.00 2019-11-19 02:00:20.411 323 15639.41 402.23 53018.17 88888.00 2019-11-19 02:00:20.911 323 15639.41 402.22 53018.18 88888.00 2019-11-19 02:00:21.411 323 15639.41 402.21 53018.15 88888.00 2019-11-19 02:00:21.911 323 15639.41 402.22 53018.18 88888.00 2019-11-19 02:00:22.411 323 15639.44 402.23 53018.17 88888.00 2019-11-19 02:00:22.911 323 15639.44 402.26 53018.14 88888.00 2019-11-19 02:00:23.411 323 15639.45 402.26 53018.18 88888.00 2019-11-19 02:00:23.911 323 15639.46 402.26 53018.21 88888.00 2019-11-19 02:00:24.411 323 15639.42 402.24 53018.21 88888.00 2019-11-19 02:00:24.911 323 15639.46 402.28 53018.23 88888.00 2019-11-19 02:00:25.411 323 15639.51 402.31 53018.23 88888.00 2019-11-19 02:00:25.911 323 15639.45 402.31 53018.23 88888.00 2019-11-19 02:00:26.411 323 15639.44 402.31 53018.19 88888.00 2019-11-19 02:00:27.411 323 15639.44 402.32 53018.22 88888.00 2019-11-19 02:00:27.911 323 15639.45 402.30 53018.24 88888.00 2019-11-19 02:00:28.411 323 15639.39 402.34 53018.25 88888.00 2019-11-19 02:00:28.911 323 15639.42 402.31 53018.22 88888.00 2019-11-19 02:00:29.411 323 15639.41 402.25 53018.18 88888.00 2019-11-19 02:00:29.911 323 15639.42 402.27 53018.14 88888.00 2019-11-19 02:00:30.411 323 15639.44 402.26 53018.14 88888.00 2019-11-19 02:00:30.911 323 15639.44 402.26 53018.22 88888.00 2019-11-19 02:00:31.411 323 15639.38 402.24 53018.22 88888.00 2019-11-19 02:00:31.911 323 15639.35 402.21 53018.21 88888.00 2019-11-19 02:00:32.411 323 15639.41 402.23 53018.19 88888.00 2019-11-19 02:00:32.911 323 15639.42 402.23 53018.24 88888.00 2019-11-19 02:00:33.411 323 15639.46 402.22 53018.21 88888.00 2019-11-19 02:00:33.911 323 15639.45 402.21 53018.22 88888.00 2019-11-19 02:00:34.411 323 15639.46 402.18 53018.16 88888.00 2019-11-19 02:00:34.911 323 15639.44 402.17 53018.15 88888.00 2019-11-19 02:00:35.411 323 15639.38 402.18 53018.21 88888.00 2019-11-19 02:00:35.911 323 15639.43 402.21 53018.24 88888.00 2019-11-19 02:00:36.411 323 15639.43 402.21 53018.27 88888.00 2019-11-19 02:00:36.911 323 15639.45 402.21 53018.31 88888.00 2019-11-19 02:00:37.411 323 15639.47 402.22 53018.32 88888.00 2019-11-19 02:00:37.911 323 15639.46 402.22 53018.33 88888.00 2019-11-19 02:00:38.411 323 15639.48 402.19 53018.26 88888.00 2019-11-19 02:00:38.911 323 15639.44 402.21 53018.26 88888.00 2019-11-19 02:00:39.411 323 15639.41 402.17 53018.24 88888.00 2019-11-19 02:00:39.911 323 15639.45 402.17 53018.24 88888.00 2019-11-19 02:00:40.411 323 15639.42 402.14 53018.23 88888.00 2019-11-19 02:00:40.911 323 15639.42 402.13 53018.24 88888.00 2019-11-19 02:00:41.411 323 15639.45 402.14 53018.26 88888.00 2019-11-19 02:00:41.911 323 15639.48 402.11 53018.25 88888.00 2019-11-19 02:00:42.411 323 15639.43 402.13 53018.27 88888.00 2019-11-19 02:00:42.911 323 15639.45 402.16 53018.34 88888.00 2019-11-19 02:00:43.411 323 15639.45 402.18 53018.28 88888.00 2019-11-19 02:00:43.911 323 15639.38 402.19 53018.24 88888.00 2019-11-19 02:00:44.411 323 15639.35 402.22 53018.24 88888.00 2019-11-19 02:00:44.911 323 15639.38 402.19 53018.25 88888.00 2019-11-19 02:00:45.411 323 15639.37 402.17 53018.23 88888.00 2019-11-19 02:00:45.911 323 15639.36 402.19 53018.24 88888.00 2019-11-19 02:00:46.411 323 15639.37 402.21 53018.24 88888.00 2019-11-19 02:00:46.911 323 15639.39 402.18 53018.25 88888.00 2019-11-19 02:00:47.411 323 15639.44 402.19 53018.24 88888.00 2019-11-19 02:00:47.911 323 15639.42 402.18 53018.24 88888.00 2019-11-19 02:00:49.411 323 15639.34 402.17 53018.22 88888.00 2019-11-19 02:00:49.911 323 15639.33 402.19 53018.25 88888.00 2019-11-19 02:00:50.411 323 15639.34 402.18 53018.24 88888.00 2019-11-19 02:00:50.911 323 15639.35 402.17 53018.25 88888.00 2019-11-19 02:00:51.411 323 15639.34 402.19 53018.22 88888.00 2019-11-19 02:00:51.911 323 15639.35 402.19 53018.21 88888.00 2019-11-19 02:00:52.411 323 15639.41 402.10 53018.23 88888.00 2019-11-19 02:00:52.911 323 15639.37 402.14 53018.21 88888.00 2019-11-19 02:00:53.411 323 15639.37 402.13 53018.18 88888.00 2019-11-19 02:00:53.911 323 15639.37 402.15 53018.18 88888.00 2019-11-19 02:00:54.411 323 15639.36 402.17 53018.14 88888.00 2019-11-19 02:00:54.911 323 15639.42 402.17 53018.14 88888.00 2019-11-19 02:00:55.411 323 15639.39 402.18 53018.16 88888.00 2019-11-19 02:00:55.911 323 15639.38 402.18 53018.11 88888.00 2019-11-19 02:00:56.411 323 15639.42 402.17 53018.15 88888.00 2019-11-19 02:00:56.911 323 15639.41 402.15 53018.17 88888.00 2019-11-19 02:00:57.411 323 15639.36 402.16 53018.18 88888.00 2019-11-19 02:00:57.911 323 15639.33 402.14 53018.17 88888.00 2019-11-19 02:00:58.411 323 15639.35 402.13 53018.12 88888.00 2019-11-19 02:00:58.911 323 15639.33 402.15 53018.12 88888.00 2019-11-19 02:00:59.411 323 15639.30 402.11 53018.11 88888.00 2019-11-19 02:00:59.911 323 15639.34 402.16 53018.07 88888.00 2019-11-19 02:01:00.411 323 15639.37 402.15 53018.08 88888.00 2019-11-19 02:01:00.911 323 15639.38 402.13 53018.06 88888.00 2019-11-19 02:01:01.411 323 15639.37 402.13 53018.09 88888.00 2019-11-19 02:01:01.911 323 15639.35 402.18 53018.11 88888.00 2019-11-19 02:01:02.411 323 15639.34 402.18 53018.11 88888.00 2019-11-19 02:01:02.911 323 15639.32 402.17 53018.10 88888.00 2019-11-19 02:01:03.411 323 15639.32 402.16 53018.11 88888.00 2019-11-19 02:01:03.911 323 15639.32 402.17 53018.08 88888.00 2019-11-19 02:01:04.411 323 15639.35 402.16 53018.09 88888.00 2019-11-19 02:01:04.911 323 15639.38 402.11 53018.10 88888.00 2019-11-19 02:01:05.411 323 15639.36 402.10 53018.11 88888.00 2019-11-19 02:01:05.911 323 15639.32 402.11 53018.12 88888.00 2019-11-19 02:01:06.911 323 15639.32 402.09 53018.07 88888.00 2019-11-19 02:01:07.411 323 15639.34 402.09 53018.08 88888.00 2019-11-19 02:01:07.911 323 15639.35 402.10 53018.09 88888.00 2019-11-19 02:01:08.411 323 15639.37 402.08 53018.07 88888.00 2019-11-19 02:01:08.911 323 15639.37 402.09 53018.12 88888.00 2019-11-19 02:01:09.411 323 15639.37 402.08 53018.06 88888.00 2019-11-19 02:01:09.911 323 15639.36 402.07 53018.01 88888.00 2019-11-19 02:01:10.411 323 15639.34 402.07 53018.03 88888.00 2019-11-19 02:01:10.911 323 15639.32 402.09 53018.07 88888.00 2019-11-19 02:01:11.411 323 15639.35 402.09 53018.10 88888.00 2019-11-19 02:01:11.911 323 15639.35 402.10 53018.19 88888.00 2019-11-19 02:01:12.411 323 15639.35 402.14 53018.17 88888.00 2019-11-19 02:01:12.911 323 15639.35 402.13 53018.13 88888.00 2019-11-19 02:01:13.411 323 15639.36 402.09 53018.15 88888.00 2019-11-19 02:01:13.911 323 15639.37 402.08 53018.13 88888.00 2019-11-19 02:01:14.411 323 15639.32 402.09 53018.08 88888.00 2019-11-19 02:01:14.911 323 15639.35 402.09 53018.14 88888.00 2019-11-19 02:01:15.411 323 15639.38 402.10 53018.09 88888.00 2019-11-19 02:01:15.911 323 15639.35 402.10 53018.06 88888.00 2019-11-19 02:01:16.411 323 15639.33 402.08 53018.05 88888.00 2019-11-19 02:01:16.911 323 15639.32 402.10 53017.99 88888.00 2019-11-19 02:01:17.411 323 15639.30 402.08 53017.97 88888.00 2019-11-19 02:01:17.911 323 15639.34 402.09 53018.04 88888.00 2019-11-19 02:01:18.411 323 15639.38 402.09 53018.09 88888.00 2019-11-19 02:01:18.911 323 15639.38 402.09 53018.07 88888.00 2019-11-19 02:01:19.411 323 15639.38 402.09 53018.11 88888.00 2019-11-19 02:01:19.911 323 15639.41 402.08 53018.17 88888.00 2019-11-19 02:01:20.411 323 15639.44 402.08 53018.15 88888.00 2019-11-19 02:01:20.911 323 15639.43 402.14 53018.10 88888.00 2019-11-19 02:01:21.411 323 15639.44 402.13 53018.13 88888.00 2019-11-19 02:01:21.911 323 15639.39 402.08 53018.10 88888.00 2019-11-19 02:01:22.411 323 15639.42 402.08 53018.09 88888.00 2019-11-19 02:01:22.911 323 15639.42 402.07 53018.08 88888.00 2019-11-19 02:01:23.411 323 15639.44 402.08 53018.06 88888.00 2019-11-19 02:01:23.911 323 15639.43 402.07 53018.05 88888.00 2019-11-19 02:01:24.411 323 15639.42 402.05 53018.07 88888.00 2019-11-19 02:01:24.911 323 15639.43 402.06 53018.03 88888.00 2019-11-19 02:01:25.411 323 15639.42 402.06 53018.10 88888.00 2019-11-19 02:01:25.911 323 15639.38 402.08 53018.13 88888.00 2019-11-19 02:01:26.411 323 15639.38 402.08 53018.13 88888.00 2019-11-19 02:01:26.911 323 15639.38 402.06 53018.12 88888.00 2019-11-19 02:01:27.411 323 15639.44 402.09 53018.14 88888.00 2019-11-19 02:01:27.911 323 15639.50 402.06 53018.12 88888.00 2019-11-19 02:01:28.411 323 15639.48 402.06 53018.11 88888.00 2019-11-19 02:01:28.911 323 15639.42 402.10 53018.07 88888.00 2019-11-19 02:01:29.411 323 15639.39 402.10 53018.04 88888.00 2019-11-19 02:01:30.411 323 15639.41 402.08 53018.07 88888.00 2019-11-19 02:01:30.911 323 15639.44 402.11 53018.05 88888.00 2019-11-19 02:01:31.411 323 15639.43 402.08 53018.03 88888.00 2019-11-19 02:01:31.911 323 15639.45 402.08 53018.04 88888.00 2019-11-19 02:01:32.411 323 15639.44 402.10 53018.01 88888.00 2019-11-19 02:01:32.911 323 15639.47 402.09 53018.04 88888.00 2019-11-19 02:01:33.411 323 15639.46 402.10 53018.13 88888.00 2019-11-19 02:01:33.911 323 15639.43 402.07 53018.17 88888.00 2019-11-19 02:01:34.411 323 15639.39 402.02 53018.12 88888.00 2019-11-19 02:01:34.911 323 15639.44 402.01 53018.07 88888.00 2019-11-19 02:01:35.411 323 15639.45 402.06 53018.05 88888.00 2019-11-19 02:01:35.911 323 15639.47 402.04 53018.05 88888.00 2019-11-19 02:01:36.411 323 15639.50 402.06 53018.06 88888.00 2019-11-19 02:01:36.911 323 15639.45 402.06 53018.07 88888.00 2019-11-19 02:01:37.411 323 15639.46 402.06 53018.04 88888.00 2019-11-19 02:01:37.911 323 15639.48 402.06 53018.06 88888.00 2019-11-19 02:01:38.411 323 15639.53 402.05 53018.06 88888.00 2019-11-19 02:01:38.911 323 15639.50 402.07 53018.10 88888.00 2019-11-19 02:01:39.411 323 15639.46 402.06 53018.15 88888.00 2019-11-19 02:01:39.911 323 15639.51 402.04 53018.17 88888.00 2019-11-19 02:01:40.411 323 15639.52 402.04 53018.21 88888.00 2019-11-19 02:01:40.911 323 15639.52 402.02 53018.17 88888.00 2019-11-19 02:01:41.411 323 15639.50 402.06 53018.16 88888.00 2019-11-19 02:01:41.911 323 15639.51 402.10 53018.21 88888.00 2019-11-19 02:01:42.411 323 15639.43 402.08 53018.14 88888.00 2019-11-19 02:01:42.911 323 15639.43 402.06 53018.14 88888.00 2019-11-19 02:01:43.411 323 15639.44 402.07 53018.14 88888.00 2019-11-19 02:01:43.911 323 15639.42 402.11 53018.15 88888.00 2019-11-19 02:01:44.411 323 15639.44 402.11 53018.13 88888.00 2019-11-19 02:01:44.911 323 15639.42 402.09 53018.14 88888.00 2019-11-19 02:01:45.411 323 15639.39 402.06 53018.15 88888.00 2019-11-19 02:01:45.911 323 15639.36 402.08 53018.17 88888.00 2019-11-19 02:01:46.411 323 15639.38 402.11 53018.17 88888.00 2019-11-19 02:01:46.911 323 15639.37 402.09 53018.15 88888.00 2019-11-19 02:01:47.411 323 15639.39 402.08 53018.13 88888.00 2019-11-19 02:01:47.911 323 15639.41 402.08 53018.13 88888.00 2019-11-19 02:01:48.411 323 15639.37 402.10 53018.17 88888.00 2019-11-19 02:01:48.911 323 15639.43 402.11 53018.19 88888.00 2019-11-19 02:01:49.411 323 15639.39 402.11 53018.18 88888.00 2019-11-19 02:01:49.911 323 15639.38 402.11 53018.19 88888.00 2019-11-19 02:01:50.411 323 15639.37 402.09 53018.21 88888.00 2019-11-19 02:01:50.911 323 15639.39 402.09 53018.24 88888.00 2019-11-19 02:01:51.411 323 15639.39 402.10 53018.27 88888.00 2019-11-19 02:01:51.911 323 15639.34 402.10 53018.24 88888.00 2019-11-19 02:01:52.411 323 15639.36 402.09 53018.15 88888.00 2019-11-19 02:01:52.911 323 15639.38 402.07 53018.15 88888.00 2019-11-19 02:01:53.411 323 15639.34 402.05 53018.14 88888.00 2019-11-19 02:01:53.911 323 15639.32 402.08 53018.17 88888.00 2019-11-19 02:01:54.411 323 15639.35 402.11 53018.23 88888.00 2019-11-19 02:01:54.911 323 15639.36 402.14 53018.21 88888.00 2019-11-19 02:01:55.411 323 15639.36 402.13 53018.19 88888.00 2019-11-19 02:01:55.911 323 15639.30 402.16 53018.21 88888.00 2019-11-19 02:01:56.411 323 15639.35 402.18 53018.17 88888.00 2019-11-19 02:01:56.911 323 15639.34 402.22 53018.18 88888.00 2019-11-19 02:01:57.411 323 15639.35 402.21 53018.24 88888.00 2019-11-19 02:01:57.911 323 15639.34 402.19 53018.19 88888.00 2019-11-19 02:01:58.411 323 15639.29 402.22 53018.25 88888.00 2019-11-19 02:01:58.911 323 15639.28 402.25 53018.23 88888.00 2019-11-19 02:01:59.411 323 15639.28 402.21 53018.22 88888.00 2019-11-19 02:01:59.911 323 15639.28 402.17 53018.16 88888.00 2019-11-19 02:02:00.411 323 15639.28 402.16 53018.13 88888.00 2019-11-19 02:02:00.911 323 15639.32 402.17 53018.10 88888.00 2019-11-19 02:02:02.411 323 15639.26 402.22 53018.21 88888.00 2019-11-19 02:02:02.911 323 15639.30 402.22 53018.16 88888.00 2019-11-19 02:02:03.411 323 15639.35 402.21 53018.16 88888.00 2019-11-19 02:02:03.911 323 15639.30 402.18 53018.14 88888.00 2019-11-19 02:02:04.411 323 15639.29 402.19 53018.12 88888.00 2019-11-19 02:02:04.911 323 15639.27 402.18 53018.16 88888.00 2019-11-19 02:02:05.411 323 15639.28 402.19 53018.13 88888.00 2019-11-19 02:02:05.911 323 15639.28 402.18 53018.11 88888.00 2019-11-19 02:02:06.411 323 15639.26 402.19 53018.11 88888.00 2019-11-19 02:02:06.911 323 15639.30 402.22 53018.13 88888.00 2019-11-19 02:02:07.411 323 15639.32 402.18 53018.13 88888.00 2019-11-19 02:02:07.911 323 15639.28 402.21 53018.19 88888.00 2019-11-19 02:02:08.411 323 15639.27 402.22 53018.21 88888.00 2019-11-19 02:02:08.911 323 15639.34 402.18 53018.19 88888.00 2019-11-19 02:02:09.411 323 15639.36 402.17 53018.19 88888.00 2019-11-19 02:02:09.911 323 15639.37 402.21 53018.18 88888.00 2019-11-19 02:02:10.411 323 15639.37 402.22 53018.17 88888.00 2019-11-19 02:02:10.911 323 15639.33 402.23 53018.14 88888.00 2019-11-19 02:02:11.411 323 15639.30 402.22 53018.13 88888.00 2019-11-19 02:02:11.911 323 15639.32 402.19 53018.15 88888.00 2019-11-19 02:02:12.411 323 15639.35 402.19 53018.18 88888.00 2019-11-19 02:02:12.911 323 15639.36 402.25 53018.19 88888.00 2019-11-19 02:02:13.411 323 15639.34 402.26 53018.13 88888.00 2019-11-19 02:02:13.911 323 15639.34 402.24 53018.15 88888.00 2019-11-19 02:02:14.411 323 15639.34 402.18 53018.10 88888.00 2019-11-19 02:02:14.911 323 15639.38 402.17 53018.11 88888.00 2019-11-19 02:02:15.411 323 15639.37 402.17 53018.15 88888.00 2019-11-19 02:02:15.911 323 15639.35 402.18 53018.14 88888.00 2019-11-19 02:02:16.411 323 15639.33 402.19 53018.13 88888.00 2019-11-19 02:02:16.911 323 15639.33 402.16 53018.16 88888.00 2019-11-19 02:02:17.411 323 15639.35 402.17 53018.13 88888.00 2019-11-19 02:02:17.911 323 15639.34 402.18 53018.10 88888.00 2019-11-19 02:02:18.411 323 15639.30 402.21 53018.13 88888.00 2019-11-19 02:02:18.911 323 15639.30 402.18 53018.10 88888.00 2019-11-19 02:02:19.411 323 15639.35 402.21 53018.07 88888.00 2019-11-19 02:02:19.911 323 15639.34 402.23 53018.10 88888.00 2019-11-19 02:02:20.411 323 15639.28 402.24 53018.08 88888.00 2019-11-19 02:02:20.911 323 15639.28 402.22 53018.07 88888.00 2019-11-19 02:02:21.411 323 15639.32 402.15 53018.09 88888.00 2019-11-19 02:02:21.911 323 15639.30 402.10 53018.07 88888.00 2019-11-19 02:02:22.411 323 15639.34 402.13 53018.06 88888.00 2019-11-19 02:02:22.911 323 15639.32 402.13 53018.10 88888.00 2019-11-19 02:02:23.411 323 15639.36 402.14 53018.13 88888.00 2019-11-19 02:02:23.911 323 15639.33 402.15 53018.17 88888.00 2019-11-19 02:02:24.411 323 15639.35 402.18 53018.19 88888.00 2019-11-19 02:02:24.911 323 15639.29 402.18 53018.15 88888.00 2019-11-19 02:02:25.411 323 15639.29 402.21 53018.13 88888.00 2019-11-19 02:02:25.911 323 15639.27 402.21 53018.11 88888.00 2019-11-19 02:02:26.411 323 15639.27 402.17 53018.07 88888.00 2019-11-19 02:02:26.911 323 15639.30 402.15 53018.05 88888.00 2019-11-19 02:02:27.411 323 15639.34 402.17 53018.13 88888.00 2019-11-19 02:02:27.911 323 15639.35 402.17 53018.15 88888.00 2019-11-19 02:02:28.411 323 15639.29 402.14 53018.14 88888.00 2019-11-19 02:02:28.911 323 15639.27 402.15 53018.13 88888.00 2019-11-19 02:02:29.411 323 15639.32 402.19 53018.14 88888.00 2019-11-19 02:02:29.911 323 15639.35 402.19 53018.17 88888.00 2019-11-19 02:02:30.411 323 15639.34 402.23 53018.16 88888.00 2019-11-19 02:02:30.911 323 15639.35 402.19 53018.12 88888.00 2019-11-19 02:02:31.411 323 15639.35 402.15 53018.12 88888.00 2019-11-19 02:02:31.911 323 15639.36 402.14 53018.10 88888.00 2019-11-19 02:02:32.411 323 15639.36 402.15 53018.11 88888.00 2019-11-19 02:02:33.411 323 15639.35 402.22 53018.13 88888.00 2019-11-19 02:02:33.911 323 15639.36 402.16 53018.11 88888.00 2019-11-19 02:02:34.411 323 15639.32 402.14 53018.13 88888.00 2019-11-19 02:02:34.911 323 15639.35 402.19 53018.14 88888.00 2019-11-19 02:02:35.411 323 15639.34 402.16 53018.17 88888.00 2019-11-19 02:02:35.911 323 15639.35 402.11 53018.16 88888.00 2019-11-19 02:02:36.411 323 15639.34 402.10 53018.13 88888.00 2019-11-19 02:02:36.911 323 15639.34 402.11 53018.11 88888.00 2019-11-19 02:02:37.411 323 15639.32 402.13 53018.11 88888.00 2019-11-19 02:02:37.911 323 15639.35 402.13 53018.17 88888.00 2019-11-19 02:02:38.411 323 15639.34 402.13 53018.22 88888.00 2019-11-19 02:02:38.911 323 15639.36 402.16 53018.18 88888.00 2019-11-19 02:02:39.411 323 15639.39 402.13 53018.16 88888.00 2019-11-19 02:02:39.911 323 15639.35 402.09 53018.15 88888.00 2019-11-19 02:02:40.411 323 15639.28 402.09 53018.15 88888.00 2019-11-19 02:02:40.911 323 15639.32 402.06 53018.16 88888.00 2019-11-19 02:02:41.411 323 15639.42 402.10 53018.14 88888.00 2019-11-19 02:02:41.911 323 15639.45 402.13 53018.12 88888.00 2019-11-19 02:02:42.411 323 15639.41 402.13 53018.13 88888.00 2019-11-19 02:02:42.911 323 15639.37 402.11 53018.14 88888.00 2019-11-19 02:02:43.411 323 15639.36 402.09 53018.10 88888.00 2019-11-19 02:02:43.911 323 15639.34 402.09 53018.08 88888.00 2019-11-19 02:02:44.411 323 15639.35 402.10 53018.07 88888.00 2019-11-19 02:02:44.911 323 15639.35 402.07 53018.12 88888.00 2019-11-19 02:02:45.411 323 15639.35 402.08 53018.14 88888.00 2019-11-19 02:02:45.911 323 15639.36 402.09 53018.12 88888.00 2019-11-19 02:02:46.411 323 15639.37 402.15 53018.15 88888.00 2019-11-19 02:02:46.911 323 15639.36 402.14 53018.17 88888.00 2019-11-19 02:02:47.411 323 15639.37 402.10 53018.14 88888.00 2019-11-19 02:02:47.911 323 15639.35 402.06 53018.12 88888.00 2019-11-19 02:02:48.411 323 15639.33 402.09 53018.11 88888.00 2019-11-19 02:02:48.911 323 15639.37 402.08 53018.14 88888.00 2019-11-19 02:02:49.411 323 15639.37 402.08 53018.16 88888.00 2019-11-19 02:02:49.911 323 15639.41 402.08 53018.13 88888.00 2019-11-19 02:02:50.411 323 15639.41 402.08 53018.12 88888.00 2019-11-19 02:02:50.911 323 15639.37 402.08 53018.12 88888.00 2019-11-19 02:02:51.411 323 15639.36 402.13 53018.12 88888.00 2019-11-19 02:02:51.911 323 15639.34 402.13 53018.16 88888.00 2019-11-19 02:02:52.411 323 15639.36 402.10 53018.18 88888.00 2019-11-19 02:02:52.911 323 15639.37 402.14 53018.14 88888.00 2019-11-19 02:02:53.411 323 15639.35 402.11 53018.14 88888.00 2019-11-19 02:02:53.911 323 15639.30 402.13 53018.10 88888.00 2019-11-19 02:02:54.411 323 15639.37 402.14 53018.13 88888.00 2019-11-19 02:02:54.911 323 15639.37 402.15 53018.13 88888.00 2019-11-19 02:02:55.411 323 15639.34 402.15 53018.15 88888.00 2019-11-19 02:02:55.911 323 15639.30 402.14 53018.17 88888.00 2019-11-19 02:02:56.411 323 15639.29 402.13 53018.18 88888.00 2019-11-19 02:02:56.911 323 15639.32 402.15 53018.18 88888.00 2019-11-19 02:02:57.411 323 15639.32 402.15 53018.15 88888.00 2019-11-19 02:02:57.911 323 15639.29 402.16 53018.10 88888.00 2019-11-19 02:02:58.411 323 15639.29 402.17 53018.10 88888.00 2019-11-19 02:02:58.911 323 15639.24 402.18 53018.14 88888.00 2019-11-19 02:02:59.411 323 15639.30 402.18 53018.16 88888.00 2019-11-19 02:02:59.911 323 15639.30 402.16 53018.16 88888.00 2019-11-19 02:03:00.411 323 15639.28 402.15 53018.24 88888.00 2019-11-19 02:03:00.911 323 15639.30 402.15 53018.25 88888.00 2019-11-19 02:03:01.411 323 15639.32 402.19 53018.25 88888.00 2019-11-19 02:03:01.911 323 15639.26 402.23 53018.26 88888.00 2019-11-19 02:03:02.411 323 15639.27 402.22 53018.26 88888.00 2019-11-19 02:03:02.911 323 15639.30 402.18 53018.24 88888.00 2019-11-19 02:03:03.411 323 15639.27 402.18 53018.24 88888.00 2019-11-19 02:03:03.911 323 15639.28 402.19 53018.26 88888.00 2019-11-19 02:03:04.411 323 15639.26 402.21 53018.23 88888.00 2019-11-19 02:03:04.911 323 15639.20 402.17 53018.24 88888.00 2019-11-19 02:03:05.411 323 15639.21 402.19 53018.25 88888.00 2019-11-19 02:03:05.911 323 15639.19 402.27 53018.29 88888.00 2019-11-19 02:03:06.411 323 15639.14 402.30 53018.29 88888.00 2019-11-19 02:03:06.911 323 15639.17 402.26 53018.32 88888.00 2019-11-19 02:03:07.411 323 15639.18 402.28 53018.28 88888.00 2019-11-19 02:03:07.911 323 15639.19 402.32 53018.28 88888.00 2019-11-19 02:03:08.411 323 15639.23 402.33 53018.31 88888.00 2019-11-19 02:03:08.911 323 15639.20 402.31 53018.34 88888.00 2019-11-19 02:03:09.411 323 15639.14 402.30 53018.32 88888.00 2019-11-19 02:03:09.911 323 15639.19 402.31 53018.34 88888.00 2019-11-19 02:03:10.411 323 15639.19 402.33 53018.36 88888.00 2019-11-19 02:03:10.911 323 15639.12 402.34 53018.38 88888.00 2019-11-19 02:03:11.411 323 15639.10 402.33 53018.42 88888.00 2019-11-19 02:03:11.911 323 15639.09 402.36 53018.39 88888.00 2019-11-19 02:03:12.411 323 15639.17 402.36 53018.31 88888.00 2019-11-19 02:03:12.911 323 15639.14 402.36 53018.26 88888.00 2019-11-19 02:03:13.411 323 15639.11 402.35 53018.29 88888.00 2019-11-19 02:03:13.911 323 15639.15 402.37 53018.31 88888.00 2019-11-19 02:03:14.911 323 15639.16 402.32 53018.35 88888.00 2019-11-19 02:03:15.411 323 15639.17 402.32 53018.34 88888.00 2019-11-19 02:03:15.911 323 15639.18 402.31 53018.34 88888.00 2019-11-19 02:03:16.411 323 15639.16 402.34 53018.36 88888.00 2019-11-19 02:03:16.911 323 15639.14 402.36 53018.31 88888.00 2019-11-19 02:03:17.411 323 15639.12 402.34 53018.31 88888.00 2019-11-19 02:03:17.911 323 15639.12 402.37 53018.31 88888.00 2019-11-19 02:03:18.411 323 15639.10 402.37 53018.32 88888.00 2019-11-19 02:03:18.911 323 15639.05 402.36 53018.32 88888.00 2019-11-19 02:03:19.411 323 15639.06 402.36 53018.30 88888.00 2019-11-19 02:03:19.911 323 15639.11 402.36 53018.32 88888.00 2019-11-19 02:03:20.411 323 15639.11 402.36 53018.32 88888.00 2019-11-19 02:03:20.911 323 15639.08 402.39 53018.30 88888.00 2019-11-19 02:03:21.411 323 15639.08 402.43 53018.36 88888.00 2019-11-19 02:03:21.911 323 15639.05 402.44 53018.39 88888.00 2019-11-19 02:03:22.411 323 15639.01 402.45 53018.32 88888.00 2019-11-19 02:03:22.911 323 15639.02 402.45 53018.32 88888.00 2019-11-19 02:03:23.411 323 15639.06 402.43 53018.31 88888.00 2019-11-19 02:03:23.911 323 15639.05 402.40 53018.34 88888.00 2019-11-19 02:03:24.411 323 15639.06 402.41 53018.33 88888.00 2019-11-19 02:03:24.911 323 15639.08 402.40 53018.37 88888.00 2019-11-19 02:03:25.411 323 15639.07 402.37 53018.39 88888.00 2019-11-19 02:03:25.911 323 15639.07 402.36 53018.34 88888.00 2019-11-19 02:03:26.411 323 15639.08 402.37 53018.35 88888.00 2019-11-19 02:03:26.911 323 15639.10 402.42 53018.38 88888.00 2019-11-19 02:03:27.411 323 15639.05 402.42 53018.33 88888.00 2019-11-19 02:03:27.911 323 15639.06 402.44 53018.35 88888.00 2019-11-19 02:03:28.411 323 15639.08 402.47 53018.37 88888.00 2019-11-19 02:03:28.911 323 15639.07 402.48 53018.38 88888.00 2019-11-19 02:03:29.411 323 15639.08 402.45 53018.39 88888.00 2019-11-19 02:03:29.911 323 15639.08 402.44 53018.37 88888.00 2019-11-19 02:03:30.411 323 15639.06 402.42 53018.35 88888.00 2019-11-19 02:03:30.911 323 15639.12 402.43 53018.34 88888.00 2019-11-19 02:03:31.411 323 15639.09 402.43 53018.29 88888.00 2019-11-19 02:03:31.911 323 15639.07 402.44 53018.32 88888.00 2019-11-19 02:03:32.911 323 15639.09 402.43 53018.41 88888.00 2019-11-19 02:03:33.411 323 15639.12 402.43 53018.42 88888.00 2019-11-19 02:03:33.911 323 15639.09 402.43 53018.38 88888.00 2019-11-19 02:03:34.411 323 15639.07 402.40 53018.37 88888.00 2019-11-19 02:03:34.911 323 15639.09 402.41 53018.38 88888.00 2019-11-19 02:03:35.411 323 15639.10 402.40 53018.38 88888.00 2019-11-19 02:03:35.911 323 15639.09 402.39 53018.39 88888.00 2019-11-19 02:03:36.411 323 15639.11 402.41 53018.37 88888.00 2019-11-19 02:03:36.911 323 15639.17 402.40 53018.41 88888.00 2019-11-19 02:03:37.411 323 15639.12 402.42 53018.38 88888.00 2019-11-19 02:03:37.911 323 15639.09 402.41 53018.33 88888.00 2019-11-19 02:03:38.411 323 15639.09 402.44 53018.38 88888.00 2019-11-19 02:03:38.911 323 15639.09 402.47 53018.41 88888.00 2019-11-19 02:03:39.411 323 15639.09 402.44 53018.39 88888.00 2019-11-19 02:03:39.911 323 15639.14 402.44 53018.38 88888.00 2019-11-19 02:03:40.411 323 15639.12 402.39 53018.37 88888.00 2019-11-19 02:03:40.911 323 15639.09 402.36 53018.41 88888.00 2019-11-19 02:03:41.411 323 15639.10 402.36 53018.41 88888.00 2019-11-19 02:03:41.911 323 15639.08 402.35 53018.38 88888.00 2019-11-19 02:03:42.411 323 15639.11 402.34 53018.46 88888.00 2019-11-19 02:03:42.911 323 15639.10 402.36 53018.45 88888.00 2019-11-19 02:03:43.411 323 15639.08 402.36 53018.45 88888.00 2019-11-19 02:03:43.911 323 15639.08 402.36 53018.43 88888.00 2019-11-19 02:03:44.411 323 15639.11 402.36 53018.45 88888.00 2019-11-19 02:03:44.911 323 15639.12 402.39 53018.45 88888.00 2019-11-19 02:03:45.411 323 15639.12 402.40 53018.44 88888.00 2019-11-19 02:03:46.411 323 15639.11 402.42 53018.42 88888.00 2019-11-19 02:03:46.911 323 15639.10 402.42 53018.38 88888.00 2019-11-19 02:03:47.411 323 15639.09 402.41 53018.41 88888.00 2019-11-19 02:03:47.911 323 15639.07 402.39 53018.38 88888.00 2019-11-19 02:03:48.411 323 15639.11 402.37 53018.36 88888.00 2019-11-19 02:03:48.911 323 15639.09 402.43 53018.36 88888.00 2019-11-19 02:03:49.411 323 15639.08 402.42 53018.38 88888.00 2019-11-19 02:03:49.911 323 15639.09 402.39 53018.41 88888.00 2019-11-19 02:03:50.411 323 15639.11 402.37 53018.43 88888.00 2019-11-19 02:03:50.911 323 15639.12 402.41 53018.37 88888.00 2019-11-19 02:03:51.411 323 15639.10 402.41 53018.34 88888.00 2019-11-19 02:03:51.911 323 15639.05 402.42 53018.32 88888.00 2019-11-19 02:03:52.411 323 15639.05 402.43 53018.37 88888.00 2019-11-19 02:03:52.911 323 15639.08 402.44 53018.38 88888.00 2019-11-19 02:03:53.411 323 15639.12 402.48 53018.41 88888.00 2019-11-19 02:03:53.911 323 15639.15 402.45 53018.38 88888.00 2019-11-19 02:03:54.411 323 15639.14 402.48 53018.35 88888.00 2019-11-19 02:03:54.911 323 15639.09 402.44 53018.41 88888.00 2019-11-19 02:03:55.411 323 15639.12 402.45 53018.36 88888.00 2019-11-19 02:03:55.911 323 15639.15 402.47 53018.36 88888.00 2019-11-19 02:03:56.411 323 15639.14 402.44 53018.38 88888.00 2019-11-19 02:03:56.911 323 15639.16 402.47 53018.36 88888.00 2019-11-19 02:03:57.411 323 15639.17 402.52 53018.36 88888.00 2019-11-19 02:03:57.911 323 15639.14 402.52 53018.43 88888.00 2019-11-19 02:03:58.411 323 15639.16 402.49 53018.45 88888.00 2019-11-19 02:03:58.911 323 15639.15 402.47 53018.43 88888.00 2019-11-19 02:03:59.411 323 15639.14 402.43 53018.41 88888.00 2019-11-19 02:03:59.911 323 15639.12 402.40 53018.43 88888.00 2019-11-19 02:04:00.411 323 15639.11 402.40 53018.45 88888.00 2019-11-19 02:04:00.911 323 15639.03 402.40 53018.49 88888.00 2019-11-19 02:04:01.411 323 15639.07 402.36 53018.44 88888.00 2019-11-19 02:04:01.911 323 15639.12 402.35 53018.41 88888.00 2019-11-19 02:04:02.411 323 15639.15 402.35 53018.37 88888.00 2019-11-19 02:04:02.911 323 15639.14 402.34 53018.39 88888.00 2019-11-19 02:04:03.411 323 15639.11 402.34 53018.36 88888.00 2019-11-19 02:04:03.911 323 15639.08 402.34 53018.36 88888.00 2019-11-19 02:04:04.411 323 15639.08 402.30 53018.39 88888.00 2019-11-19 02:04:04.911 323 15639.15 402.27 53018.43 88888.00 2019-11-19 02:04:05.411 323 15639.14 402.28 53018.47 88888.00 2019-11-19 02:04:05.911 323 15639.15 402.25 53018.46 88888.00 2019-11-19 02:04:06.411 323 15639.15 402.23 53018.45 88888.00 2019-11-19 02:04:06.911 323 15639.11 402.21 53018.43 88888.00 2019-11-19 02:04:07.411 323 15639.12 402.26 53018.44 88888.00 2019-11-19 02:04:07.911 323 15639.16 402.26 53018.41 88888.00 2019-11-19 02:04:08.411 323 15639.15 402.26 53018.39 88888.00 2019-11-19 02:04:08.911 323 15639.15 402.25 53018.38 88888.00 2019-11-19 02:04:09.411 323 15639.16 402.27 53018.34 88888.00 2019-11-19 02:04:09.911 323 15639.19 402.28 53018.34 88888.00 2019-11-19 02:04:10.411 323 15639.19 402.27 53018.34 88888.00 2019-11-19 02:04:10.911 323 15639.17 402.25 53018.34 88888.00 2019-11-19 02:04:11.411 323 15639.16 402.27 53018.31 88888.00 2019-11-19 02:04:11.911 323 15639.14 402.27 53018.35 88888.00 2019-11-19 02:04:12.411 323 15639.16 402.31 53018.37 88888.00 2019-11-19 02:04:12.911 323 15639.18 402.32 53018.38 88888.00 2019-11-19 02:04:13.411 323 15639.21 402.30 53018.44 88888.00 2019-11-19 02:04:13.911 323 15639.19 402.30 53018.42 88888.00 2019-11-19 02:04:14.411 323 15639.18 402.31 53018.38 88888.00 2019-11-19 02:04:14.911 323 15639.23 402.30 53018.36 88888.00 2019-11-19 02:04:15.411 323 15639.23 402.27 53018.41 88888.00 2019-11-19 02:04:15.911 323 15639.23 402.30 53018.43 88888.00 2019-11-19 02:04:16.412 323 15639.24 402.26 53018.39 88888.00 2019-11-19 02:04:16.912 323 15639.24 402.23 53018.39 88888.00 2019-11-19 02:04:17.412 323 15639.19 402.22 53018.41 88888.00 2019-11-19 02:04:17.912 323 15639.17 402.26 53018.44 88888.00 2019-11-19 02:04:18.412 323 15639.21 402.24 53018.45 88888.00 2019-11-19 02:04:18.912 323 15639.24 402.24 53018.43 88888.00 2019-11-19 02:04:19.412 323 15639.24 402.22 53018.44 88888.00 2019-11-19 02:04:19.912 323 15639.19 402.18 53018.43 88888.00 2019-11-19 02:04:20.412 323 15639.18 402.22 53018.41 88888.00 2019-11-19 02:04:20.912 323 15639.19 402.22 53018.37 88888.00 2019-11-19 02:04:21.412 323 15639.23 402.25 53018.36 88888.00 2019-11-19 02:04:21.912 323 15639.21 402.22 53018.36 88888.00 2019-11-19 02:04:22.412 323 15639.21 402.15 53018.36 88888.00 2019-11-19 02:04:22.912 323 15639.24 402.13 53018.30 88888.00 2019-11-19 02:04:23.412 323 15639.24 402.13 53018.32 88888.00 2019-11-19 02:04:23.912 323 15639.18 402.15 53018.33 88888.00 2019-11-19 02:04:24.412 323 15639.20 402.15 53018.38 88888.00 2019-11-19 02:04:24.912 323 15639.19 402.16 53018.32 88888.00 2019-11-19 02:04:25.412 323 15639.17 402.14 53018.28 88888.00 2019-11-19 02:04:25.912 323 15639.12 402.17 53018.29 88888.00 2019-11-19 02:04:26.412 323 15639.15 402.18 53018.27 88888.00 2019-11-19 02:04:26.912 323 15639.14 402.14 53018.26 88888.00 2019-11-19 02:04:28.412 323 15639.19 402.17 53018.36 88888.00 2019-11-19 02:04:28.912 323 15639.20 402.15 53018.32 88888.00 2019-11-19 02:04:29.412 323 15639.16 402.15 53018.31 88888.00 2019-11-19 02:04:29.912 323 15639.16 402.17 53018.34 88888.00 2019-11-19 02:04:30.412 323 15639.20 402.19 53018.36 88888.00 2019-11-19 02:04:30.912 323 15639.21 402.14 53018.32 88888.00 2019-11-19 02:04:31.412 323 15639.21 402.15 53018.28 88888.00 2019-11-19 02:04:31.912 323 15639.17 402.17 53018.31 88888.00 2019-11-19 02:04:32.412 323 15639.15 402.18 53018.34 88888.00 2019-11-19 02:04:32.912 323 15639.15 402.18 53018.36 88888.00 2019-11-19 02:04:33.412 323 15639.16 402.17 53018.34 88888.00 2019-11-19 02:04:33.912 323 15639.23 402.18 53018.35 88888.00 2019-11-19 02:04:34.412 323 15639.23 402.19 53018.41 88888.00 2019-11-19 02:04:34.912 323 15639.20 402.16 53018.35 88888.00 2019-11-19 02:04:35.412 323 15639.15 402.15 53018.34 88888.00 2019-11-19 02:04:35.912 323 15639.11 402.15 53018.36 88888.00 2019-11-19 02:04:36.412 323 15639.11 402.14 53018.33 88888.00 2019-11-19 02:04:36.912 323 15639.09 402.09 53018.32 88888.00 2019-11-19 02:04:37.412 323 15639.09 402.06 53018.33 88888.00 2019-11-19 02:04:37.912 323 15639.09 402.06 53018.33 88888.00 2019-11-19 02:04:38.412 323 15639.15 402.08 53018.33 88888.00 2019-11-19 02:04:38.912 323 15639.16 402.08 53018.33 88888.00 2019-11-19 02:04:39.412 323 15639.14 402.06 53018.33 88888.00 2019-11-19 02:04:39.912 323 15639.09 402.05 53018.36 88888.00 2019-11-19 02:04:40.412 323 15639.08 402.08 53018.38 88888.00 2019-11-19 02:04:40.912 323 15639.14 402.07 53018.32 88888.00 2019-11-19 02:04:41.412 323 15639.11 402.09 53018.30 88888.00 2019-11-19 02:04:41.912 323 15639.11 402.11 53018.33 88888.00 2019-11-19 02:04:42.412 323 15639.12 402.11 53018.37 88888.00 2019-11-19 02:04:42.912 323 15639.14 402.08 53018.38 88888.00 2019-11-19 02:04:43.412 323 15639.11 402.08 53018.38 88888.00 2019-11-19 02:04:43.912 323 15639.14 402.06 53018.37 88888.00 2019-11-19 02:04:44.412 323 15639.10 402.06 53018.33 88888.00 2019-11-19 02:04:44.912 323 15639.11 402.02 53018.34 88888.00 2019-11-19 02:04:45.912 323 15639.15 402.09 53018.32 88888.00 2019-11-19 02:04:46.412 323 15639.11 402.05 53018.32 88888.00 2019-11-19 02:04:46.912 323 15639.08 402.02 53018.33 88888.00 2019-11-19 02:04:47.412 323 15639.09 402.05 53018.38 88888.00 2019-11-19 02:04:47.912 323 15639.14 402.07 53018.38 88888.00 2019-11-19 02:04:48.412 323 15639.11 402.04 53018.36 88888.00 2019-11-19 02:04:48.912 323 15639.10 402.01 53018.35 88888.00 2019-11-19 02:04:49.412 323 15639.10 402.00 53018.35 88888.00 2019-11-19 02:04:49.912 323 15639.12 402.00 53018.34 88888.00 2019-11-19 02:04:50.412 323 15639.14 401.99 53018.37 88888.00 2019-11-19 02:04:50.912 323 15639.09 401.99 53018.36 88888.00 2019-11-19 02:04:51.412 323 15639.08 402.00 53018.36 88888.00 2019-11-19 02:04:51.912 323 15639.11 402.02 53018.35 88888.00 2019-11-19 02:04:52.412 323 15639.12 402.00 53018.41 88888.00 2019-11-19 02:04:52.912 323 15639.09 402.00 53018.39 88888.00 2019-11-19 02:04:53.412 323 15639.06 402.04 53018.36 88888.00 2019-11-19 02:04:53.912 323 15639.09 402.05 53018.39 88888.00 2019-11-19 02:04:54.412 323 15639.08 402.02 53018.38 88888.00 2019-11-19 02:04:54.912 323 15639.09 402.00 53018.43 88888.00 2019-11-19 02:04:55.412 323 15639.07 402.00 53018.43 88888.00 2019-11-19 02:04:55.912 323 15639.05 401.99 53018.42 88888.00 2019-11-19 02:04:56.412 323 15639.05 402.00 53018.45 88888.00 2019-11-19 02:04:56.912 323 15639.06 402.01 53018.45 88888.00 2019-11-19 02:04:57.412 323 15639.01 402.05 53018.45 88888.00 2019-11-19 02:04:57.912 323 15639.05 402.07 53018.44 88888.00 2019-11-19 02:04:58.412 323 15639.01 402.07 53018.42 88888.00 2019-11-19 02:04:59.412 323 15639.00 402.08 53018.44 88888.00 2019-11-19 02:04:59.912 323 15639.00 402.08 53018.42 88888.00 2019-11-19 02:05:00.412 323 15639.02 402.09 53018.38 88888.00 2019-11-19 02:05:00.912 323 15639.07 402.08 53018.48 88888.00 2019-11-19 02:05:01.412 323 15639.06 402.13 53018.49 88888.00 2019-11-19 02:05:01.912 323 15639.02 402.10 53018.47 88888.00 2019-11-19 02:05:02.412 323 15639.02 402.06 53018.42 88888.00 2019-11-19 02:05:02.912 323 15639.03 402.05 53018.46 88888.00 2019-11-19 02:05:03.412 323 15639.03 402.05 53018.42 88888.00 2019-11-19 02:05:03.912 323 15639.00 402.08 53018.41 88888.00 2019-11-19 02:05:04.412 323 15638.99 402.07 53018.43 88888.00 2019-11-19 02:05:04.912 323 15638.99 402.05 53018.49 88888.00 2019-11-19 02:05:05.412 323 15639.02 402.05 53018.47 88888.00 2019-11-19 02:05:05.912 323 15639.01 402.07 53018.43 88888.00 2019-11-19 02:05:06.412 323 15638.97 402.08 53018.44 88888.00 2019-11-19 02:05:06.912 323 15639.03 402.09 53018.45 88888.00 2019-11-19 02:05:07.412 323 15638.98 402.09 53018.47 88888.00 2019-11-19 02:05:07.912 323 15638.99 402.06 53018.42 88888.00 2019-11-19 02:05:08.412 323 15638.96 402.05 53018.36 88888.00 2019-11-19 02:05:09.412 323 15639.02 402.06 53018.44 88888.00 2019-11-19 02:05:09.912 323 15639.02 402.04 53018.41 88888.00 2019-11-19 02:05:10.412 323 15639.00 402.05 53018.32 88888.00 2019-11-19 02:05:10.912 323 15639.01 402.07 53018.33 88888.00 2019-11-19 02:05:11.412 323 15638.94 402.07 53018.35 88888.00 2019-11-19 02:05:11.912 323 15638.92 402.02 53018.36 88888.00 2019-11-19 02:05:12.412 323 15638.94 402.01 53018.34 88888.00 2019-11-19 02:05:12.912 323 15639.00 402.00 53018.31 88888.00 2019-11-19 02:05:13.412 323 15638.98 402.05 53018.31 88888.00 2019-11-19 02:05:13.912 323 15639.00 402.06 53018.32 88888.00 2019-11-19 02:05:14.412 323 15639.00 402.07 53018.32 88888.00 2019-11-19 02:05:14.912 323 15639.01 402.01 53018.37 88888.00 2019-11-19 02:05:15.412 323 15638.99 401.99 53018.37 88888.00 2019-11-19 02:05:15.912 323 15638.99 402.00 53018.35 88888.00 2019-11-19 02:05:16.412 323 15639.02 402.00 53018.38 88888.00 2019-11-19 02:05:16.912 323 15639.03 402.02 53018.39 88888.00 2019-11-19 02:05:17.412 323 15638.98 402.02 53018.35 88888.00 2019-11-19 02:05:17.912 323 15638.98 402.04 53018.39 88888.00 2019-11-19 02:05:18.412 323 15638.98 402.05 53018.36 88888.00 2019-11-19 02:05:18.912 323 15638.99 402.01 53018.32 88888.00 2019-11-19 02:05:19.412 323 15639.00 402.01 53018.27 88888.00 2019-11-19 02:05:19.912 323 15638.98 402.00 53018.32 88888.00 2019-11-19 02:05:20.412 323 15639.00 402.02 53018.35 88888.00 2019-11-19 02:05:20.912 323 15638.94 402.05 53018.31 88888.00 2019-11-19 02:05:21.412 323 15638.94 402.02 53018.29 88888.00 2019-11-19 02:05:21.912 323 15638.99 402.01 53018.26 88888.00 2019-11-19 02:05:22.412 323 15638.98 402.04 53018.26 88888.00 2019-11-19 02:05:22.912 323 15638.99 402.05 53018.27 88888.00 2019-11-19 02:05:23.412 323 15639.05 402.04 53018.27 88888.00 2019-11-19 02:05:23.912 323 15639.03 402.02 53018.32 88888.00 2019-11-19 02:05:24.412 323 15638.97 402.01 53018.37 88888.00 2019-11-19 02:05:24.912 323 15638.97 402.00 53018.39 88888.00 2019-11-19 02:05:25.412 323 15638.99 401.99 53018.33 88888.00 2019-11-19 02:05:25.912 323 15639.01 401.99 53018.36 88888.00 2019-11-19 02:05:26.412 323 15638.99 401.96 53018.36 88888.00 2019-11-19 02:05:26.912 323 15638.98 401.96 53018.34 88888.00 2019-11-19 02:05:27.412 323 15638.98 401.97 53018.37 88888.00 2019-11-19 02:05:27.912 323 15638.96 401.97 53018.35 88888.00 2019-11-19 02:05:28.412 323 15638.97 401.99 53018.34 88888.00 2019-11-19 02:05:28.912 323 15638.93 401.97 53018.37 88888.00 2019-11-19 02:05:29.412 323 15638.93 401.99 53018.39 88888.00 2019-11-19 02:05:29.912 323 15638.98 401.98 53018.37 88888.00 2019-11-19 02:05:30.412 323 15638.92 402.00 53018.38 88888.00 2019-11-19 02:05:30.912 323 15638.93 402.04 53018.36 88888.00 2019-11-19 02:05:31.412 323 15638.93 402.00 53018.39 88888.00 2019-11-19 02:05:31.912 323 15638.94 401.99 53018.39 88888.00 2019-11-19 02:05:32.412 323 15638.93 401.97 53018.38 88888.00 2019-11-19 02:05:32.912 323 15638.96 401.96 53018.38 88888.00 2019-11-19 02:05:33.412 323 15638.97 401.95 53018.41 88888.00 2019-11-19 02:05:33.912 323 15638.98 401.97 53018.41 88888.00 2019-11-19 02:05:34.412 323 15638.98 401.99 53018.35 88888.00 2019-11-19 02:05:34.912 323 15638.97 402.01 53018.33 88888.00 2019-11-19 02:05:35.412 323 15638.97 402.02 53018.30 88888.00 2019-11-19 02:05:35.912 323 15638.94 402.00 53018.28 88888.00 2019-11-19 02:05:36.412 323 15638.92 401.98 53018.32 88888.00 2019-11-19 02:05:36.912 323 15638.93 401.99 53018.33 88888.00 2019-11-19 02:05:37.412 323 15638.94 401.99 53018.30 88888.00 2019-11-19 02:05:37.912 323 15639.01 402.01 53018.33 88888.00 2019-11-19 02:05:38.412 323 15639.00 402.01 53018.33 88888.00 2019-11-19 02:05:38.912 323 15638.98 402.00 53018.34 88888.00 2019-11-19 02:05:39.412 323 15639.00 401.99 53018.34 88888.00 2019-11-19 02:05:39.912 323 15639.02 401.99 53018.32 88888.00 2019-11-19 02:05:40.412 323 15639.00 402.02 53018.34 88888.00 2019-11-19 02:05:40.912 323 15639.02 402.02 53018.33 88888.00 2019-11-19 02:05:41.412 323 15639.08 401.99 53018.32 88888.00 2019-11-19 02:05:41.912 323 15639.07 401.99 53018.33 88888.00 2019-11-19 02:05:42.412 323 15639.08 401.98 53018.34 88888.00 2019-11-19 02:05:42.912 323 15639.10 401.98 53018.35 88888.00 2019-11-19 02:05:43.412 323 15639.10 401.97 53018.36 88888.00 2019-11-19 02:05:43.912 323 15639.10 401.96 53018.26 88888.00 2019-11-19 02:05:44.412 323 15639.10 401.98 53018.21 88888.00 2019-11-19 02:05:44.912 323 15639.06 402.01 53018.24 88888.00 2019-11-19 02:05:45.412 323 15639.03 402.05 53018.32 88888.00 2019-11-19 02:05:45.912 323 15639.07 402.02 53018.31 88888.00 2019-11-19 02:05:46.412 323 15639.09 402.00 53018.31 88888.00 2019-11-19 02:05:46.912 323 15639.12 402.01 53018.31 88888.00 2019-11-19 02:05:47.412 323 15639.12 401.99 53018.31 88888.00 2019-11-19 02:05:47.912 323 15639.12 402.00 53018.30 88888.00 2019-11-19 02:05:48.412 323 15639.12 401.99 53018.31 88888.00 2019-11-19 02:05:48.912 323 15639.11 401.98 53018.33 88888.00 2019-11-19 02:05:49.412 323 15639.14 402.00 53018.30 88888.00 2019-11-19 02:05:49.912 323 15639.11 401.97 53018.32 88888.00 2019-11-19 02:05:50.912 323 15639.09 401.96 53018.23 88888.00 2019-11-19 02:05:51.412 323 15639.11 401.99 53018.26 88888.00 2019-11-19 02:05:51.912 323 15639.15 401.98 53018.30 88888.00 2019-11-19 02:05:52.412 323 15639.10 401.95 53018.29 88888.00 2019-11-19 02:05:52.912 323 15639.09 401.91 53018.28 88888.00 2019-11-19 02:05:53.412 323 15639.08 401.95 53018.34 88888.00 2019-11-19 02:05:53.912 323 15639.16 401.98 53018.32 88888.00 2019-11-19 02:05:54.412 323 15639.17 402.01 53018.26 88888.00 2019-11-19 02:05:54.912 323 15639.15 401.99 53018.28 88888.00 2019-11-19 02:05:55.412 323 15639.14 401.98 53018.30 88888.00 2019-11-19 02:05:55.912 323 15639.07 401.96 53018.31 88888.00 2019-11-19 02:05:56.412 323 15639.11 401.98 53018.26 88888.00 2019-11-19 02:05:56.912 323 15639.12 402.00 53018.25 88888.00 2019-11-19 02:05:57.412 323 15639.15 401.99 53018.19 88888.00 2019-11-19 02:05:57.912 323 15639.18 401.97 53018.22 88888.00 2019-11-19 02:05:58.412 323 15639.17 401.98 53018.17 88888.00 2019-11-19 02:05:58.912 323 15639.11 402.00 53018.15 88888.00 2019-11-19 02:05:59.412 323 15639.10 402.01 53018.21 88888.00 2019-11-19 02:05:59.912 323 15639.08 402.00 53018.23 88888.00 2019-11-19 02:06:00.412 323 15639.12 402.00 53018.21 88888.00 2019-11-19 02:06:00.912 323 15639.12 402.01 53018.19 88888.00 2019-11-19 02:06:01.412 323 15639.12 402.05 53018.19 88888.00 2019-11-19 02:06:01.912 323 15639.15 402.04 53018.23 88888.00 2019-11-19 02:06:02.412 323 15639.16 402.02 53018.19 88888.00 2019-11-19 02:06:02.912 323 15639.14 402.05 53018.18 88888.00 2019-11-19 02:06:03.412 323 15639.12 402.05 53018.17 88888.00 2019-11-19 02:06:03.912 323 15639.09 402.01 53018.27 88888.00 2019-11-19 02:06:04.412 323 15639.16 401.98 53018.29 88888.00 2019-11-19 02:06:04.912 323 15639.16 402.00 53018.22 88888.00 2019-11-19 02:06:05.412 323 15639.17 402.02 53018.23 88888.00 2019-11-19 02:06:05.912 323 15639.18 402.04 53018.26 88888.00 2019-11-19 02:06:06.412 323 15639.17 402.05 53018.27 88888.00 2019-11-19 02:06:06.912 323 15639.17 402.02 53018.27 88888.00 2019-11-19 02:06:07.412 323 15639.18 402.07 53018.26 88888.00 2019-11-19 02:06:07.912 323 15639.19 402.11 53018.21 88888.00 2019-11-19 02:06:08.912 323 15639.18 402.04 53018.23 88888.00 2019-11-19 02:06:09.412 323 15639.20 402.00 53018.22 88888.00 2019-11-19 02:06:09.912 323 15639.24 402.04 53018.25 88888.00 2019-11-19 02:06:10.412 323 15639.21 402.04 53018.22 88888.00 2019-11-19 02:06:10.912 323 15639.23 402.05 53018.21 88888.00 2019-11-19 02:06:11.412 323 15639.25 402.05 53018.21 88888.00 2019-11-19 02:06:11.912 323 15639.21 402.06 53018.17 88888.00 2019-11-19 02:06:12.412 323 15639.20 402.08 53018.14 88888.00 2019-11-19 02:06:12.912 323 15639.23 402.07 53018.18 88888.00 2019-11-19 02:06:13.412 323 15639.21 402.02 53018.25 88888.00 2019-11-19 02:06:13.912 323 15639.21 402.05 53018.22 88888.00 2019-11-19 02:06:14.412 323 15639.19 402.04 53018.23 88888.00 2019-11-19 02:06:14.912 323 15639.21 402.04 53018.24 88888.00 2019-11-19 02:06:15.412 323 15639.23 401.99 53018.19 88888.00 2019-11-19 02:06:15.912 323 15639.25 402.02 53018.21 88888.00 2019-11-19 02:06:16.412 323 15639.21 402.06 53018.16 88888.00 2019-11-19 02:06:16.912 323 15639.19 402.08 53018.16 88888.00 2019-11-19 02:06:17.412 323 15639.25 402.07 53018.16 88888.00 2019-11-19 02:06:17.912 323 15639.28 402.09 53018.15 88888.00 2019-11-19 02:06:18.412 323 15639.33 402.09 53018.18 88888.00 2019-11-19 02:06:18.912 323 15639.27 402.08 53018.17 88888.00 2019-11-19 02:06:19.412 323 15639.21 402.08 53018.18 88888.00 2019-11-19 02:06:19.912 323 15639.20 402.07 53018.14 88888.00 2019-11-19 02:06:20.412 323 15639.19 402.08 53018.13 88888.00 2019-11-19 02:06:20.912 323 15639.24 402.06 53018.22 88888.00 2019-11-19 02:06:21.412 323 15639.26 402.09 53018.24 88888.00 2019-11-19 02:06:22.412 323 15639.25 402.11 53018.14 88888.00 2019-11-19 02:06:22.912 323 15639.25 402.11 53018.13 88888.00 2019-11-19 02:06:23.412 323 15639.30 402.13 53018.18 88888.00 2019-11-19 02:06:23.912 323 15639.29 402.11 53018.23 88888.00 2019-11-19 02:06:24.412 323 15639.27 402.07 53018.19 88888.00 2019-11-19 02:06:24.912 323 15639.29 402.09 53018.16 88888.00 2019-11-19 02:06:25.412 323 15639.28 402.13 53018.14 88888.00 2019-11-19 02:06:25.912 323 15639.26 402.11 53018.17 88888.00 2019-11-19 02:06:26.412 323 15639.27 402.09 53018.15 88888.00 2019-11-19 02:06:26.912 323 15639.27 402.10 53018.15 88888.00 2019-11-19 02:06:27.412 323 15639.28 402.10 53018.12 88888.00 2019-11-19 02:06:27.912 323 15639.32 402.08 53018.18 88888.00 2019-11-19 02:06:28.412 323 15639.33 402.10 53018.22 88888.00 2019-11-19 02:06:28.912 323 15639.30 402.08 53018.18 88888.00 2019-11-19 02:06:29.412 323 15639.29 402.07 53018.13 88888.00 2019-11-19 02:06:29.912 323 15639.28 402.09 53018.15 88888.00 2019-11-19 02:06:30.412 323 15639.30 402.13 53018.15 88888.00 2019-11-19 02:06:30.912 323 15639.30 402.10 53018.19 88888.00 2019-11-19 02:06:31.412 323 15639.30 402.09 53018.25 88888.00 2019-11-19 02:06:31.912 323 15639.28 402.08 53018.26 88888.00 2019-11-19 02:06:32.412 323 15639.25 402.07 53018.24 88888.00 2019-11-19 02:06:32.912 323 15639.28 402.05 53018.26 88888.00 2019-11-19 02:06:33.412 323 15639.26 402.00 53018.24 88888.00 2019-11-19 02:06:33.912 323 15639.28 401.99 53018.24 88888.00 2019-11-19 02:06:34.412 323 15639.26 401.99 53018.27 88888.00 2019-11-19 02:06:34.912 323 15639.28 401.99 53018.27 88888.00 2019-11-19 02:06:35.412 323 15639.28 402.01 53018.26 88888.00 2019-11-19 02:06:35.912 323 15639.28 402.00 53018.30 88888.00 2019-11-19 02:06:36.412 323 15639.25 401.99 53018.29 88888.00 2019-11-19 02:06:36.912 323 15639.27 401.98 53018.29 88888.00 2019-11-19 02:06:37.412 323 15639.28 401.99 53018.29 88888.00 2019-11-19 02:06:37.912 323 15639.23 401.98 53018.30 88888.00 2019-11-19 02:06:38.412 323 15639.21 401.98 53018.26 88888.00 2019-11-19 02:06:38.912 323 15639.21 401.99 53018.19 88888.00 2019-11-19 02:06:39.412 323 15639.24 401.99 53018.24 88888.00 2019-11-19 02:06:39.912 323 15639.24 401.98 53018.27 88888.00 2019-11-19 02:06:40.412 323 15639.25 402.02 53018.30 88888.00 2019-11-19 02:06:40.912 323 15639.20 402.02 53018.31 88888.00 2019-11-19 02:06:41.412 323 15639.20 402.05 53018.30 88888.00 2019-11-19 02:06:41.912 323 15639.24 402.00 53018.28 88888.00 2019-11-19 02:06:42.412 323 15639.25 402.05 53018.26 88888.00 2019-11-19 02:06:42.912 323 15639.25 402.04 53018.26 88888.00 2019-11-19 02:06:43.412 323 15639.23 402.01 53018.26 88888.00 2019-11-19 02:06:43.912 323 15639.19 402.00 53018.23 88888.00 2019-11-19 02:06:44.412 323 15639.19 401.99 53018.27 88888.00 2019-11-19 02:06:44.912 323 15639.20 401.97 53018.28 88888.00 2019-11-19 02:06:45.412 323 15639.24 401.97 53018.29 88888.00 2019-11-19 02:06:45.912 323 15639.23 401.98 53018.32 88888.00 2019-11-19 02:06:46.412 323 15639.19 401.93 53018.44 88888.00 2019-11-19 02:06:46.912 323 15639.18 401.92 53018.42 88888.00 2019-11-19 02:06:47.412 323 15639.15 401.95 53018.41 88888.00 2019-11-19 02:06:47.912 323 15639.18 401.99 53018.38 88888.00 2019-11-19 02:06:48.412 323 15639.19 401.98 53018.37 88888.00 2019-11-19 02:06:48.912 323 15639.18 401.99 53018.35 88888.00 2019-11-19 02:06:49.412 323 15639.19 401.95 53018.39 88888.00 2019-11-19 02:06:49.912 323 15639.19 401.92 53018.46 88888.00 2019-11-19 02:06:50.412 323 15639.19 401.92 53018.48 88888.00 2019-11-19 02:06:50.912 323 15639.18 402.01 53018.51 88888.00 2019-11-19 02:06:51.412 323 15639.12 402.01 53018.55 88888.00 2019-11-19 02:06:51.912 323 15639.12 401.98 53018.48 88888.00 2019-11-19 02:06:52.412 323 15639.11 401.98 53018.44 88888.00 2019-11-19 02:06:52.912 323 15639.15 401.99 53018.42 88888.00 2019-11-19 02:06:53.412 323 15639.15 402.05 53018.42 88888.00 2019-11-19 02:06:53.912 323 15639.10 402.00 53018.42 88888.00 2019-11-19 02:06:54.412 323 15639.10 401.98 53018.37 88888.00 2019-11-19 02:06:54.912 323 15639.11 401.99 53018.37 88888.00 2019-11-19 02:06:55.412 323 15639.09 401.97 53018.30 88888.00 2019-11-19 02:06:55.912 323 15639.10 401.97 53018.27 88888.00 2019-11-19 02:06:56.412 323 15639.11 401.99 53018.31 88888.00 2019-11-19 02:06:56.912 323 15639.14 401.97 53018.38 88888.00 2019-11-19 02:06:57.412 323 15639.16 401.95 53018.45 88888.00 2019-11-19 02:06:57.912 323 15639.20 401.91 53018.42 88888.00 2019-11-19 02:06:58.412 323 15639.17 401.89 53018.35 88888.00 2019-11-19 02:06:58.912 323 15639.12 401.92 53018.34 88888.00 2019-11-19 02:06:59.412 323 15639.08 401.92 53018.32 88888.00 2019-11-19 02:06:59.912 323 15639.08 401.93 53018.36 88888.00 2019-11-19 02:07:00.412 323 15639.08 401.97 53018.35 88888.00 2019-11-19 02:07:00.912 323 15639.10 401.97 53018.33 88888.00 2019-11-19 02:07:01.412 323 15639.09 401.97 53018.30 88888.00 2019-11-19 02:07:01.912 323 15639.09 401.95 53018.34 88888.00 2019-11-19 02:07:02.412 323 15639.07 401.92 53018.35 88888.00 2019-11-19 02:07:02.912 323 15639.10 401.89 53018.32 88888.00 2019-11-19 02:07:04.412 323 15639.17 401.95 53018.25 88888.00 2019-11-19 02:07:04.912 323 15639.18 401.90 53018.30 88888.00 2019-11-19 02:07:05.412 323 15639.15 401.90 53018.29 88888.00 2019-11-19 02:07:05.912 323 15639.15 401.89 53018.32 88888.00 2019-11-19 02:07:06.412 323 15639.15 401.90 53018.35 88888.00 2019-11-19 02:07:06.912 323 15639.15 401.92 53018.38 88888.00 2019-11-19 02:07:07.412 323 15639.10 401.92 53018.37 88888.00 2019-11-19 02:07:07.912 323 15639.12 401.92 53018.31 88888.00 2019-11-19 02:07:08.412 323 15639.14 401.92 53018.25 88888.00 2019-11-19 02:07:08.912 323 15639.17 401.90 53018.29 88888.00 2019-11-19 02:07:09.412 323 15639.15 401.96 53018.24 88888.00 2019-11-19 02:07:09.912 323 15639.12 401.91 53018.26 88888.00 2019-11-19 02:07:10.412 323 15639.11 401.87 53018.25 88888.00 2019-11-19 02:07:10.912 323 15639.17 401.89 53018.23 88888.00 2019-11-19 02:07:11.412 323 15639.20 401.91 53018.27 88888.00 2019-11-19 02:07:11.912 323 15639.20 401.91 53018.27 88888.00 2019-11-19 02:07:12.412 323 15639.23 401.92 53018.30 88888.00 2019-11-19 02:07:12.912 323 15639.15 401.92 53018.30 88888.00 2019-11-19 02:07:13.412 323 15639.12 401.93 53018.27 88888.00 2019-11-19 02:07:13.912 323 15639.14 401.92 53018.29 88888.00 2019-11-19 02:07:14.412 323 15639.14 401.91 53018.31 88888.00 2019-11-19 02:07:14.912 323 15639.15 401.91 53018.36 88888.00 2019-11-19 02:07:15.412 323 15639.18 401.90 53018.35 88888.00 2019-11-19 02:07:15.912 323 15639.20 401.91 53018.32 88888.00 2019-11-19 02:07:16.412 323 15639.19 401.91 53018.33 88888.00 2019-11-19 02:07:16.912 323 15639.17 401.90 53018.38 88888.00 2019-11-19 02:07:17.412 323 15639.17 401.93 53018.34 88888.00 2019-11-19 02:07:17.912 323 15639.16 401.92 53018.31 88888.00 2019-11-19 02:07:18.412 323 15639.15 401.88 53018.31 88888.00 2019-11-19 02:07:18.912 323 15639.15 401.92 53018.32 88888.00 2019-11-19 02:07:19.412 323 15639.15 401.93 53018.35 88888.00 2019-11-19 02:07:19.912 323 15639.20 401.93 53018.34 88888.00 2019-11-19 02:07:20.412 323 15639.20 401.93 53018.32 88888.00 2019-11-19 02:07:20.912 323 15639.19 401.93 53018.29 88888.00 2019-11-19 02:07:21.912 323 15639.23 401.92 53018.36 88888.00 2019-11-19 02:07:22.412 323 15639.27 401.87 53018.38 88888.00 2019-11-19 02:07:22.912 323 15639.27 401.84 53018.37 88888.00 2019-11-19 02:07:23.412 323 15639.19 401.87 53018.35 88888.00 2019-11-19 02:07:23.912 323 15639.24 401.92 53018.30 88888.00 2019-11-19 02:07:24.412 323 15639.23 401.89 53018.32 88888.00 2019-11-19 02:07:24.912 323 15639.23 401.90 53018.32 88888.00 2019-11-19 02:07:25.412 323 15639.26 401.92 53018.35 88888.00 2019-11-19 02:07:25.912 323 15639.25 401.96 53018.37 88888.00 2019-11-19 02:07:26.412 323 15639.19 401.95 53018.34 88888.00 2019-11-19 02:07:26.912 323 15639.16 401.95 53018.32 88888.00 2019-11-19 02:07:27.412 323 15639.18 401.95 53018.36 88888.00 2019-11-19 02:07:27.912 323 15639.17 401.93 53018.41 88888.00 2019-11-19 02:07:28.412 323 15639.20 401.95 53018.41 88888.00 2019-11-19 02:07:28.912 323 15639.20 401.90 53018.37 88888.00 2019-11-19 02:07:29.412 323 15639.18 401.88 53018.36 88888.00 2019-11-19 02:07:29.912 323 15639.18 401.88 53018.37 88888.00 2019-11-19 02:07:30.412 323 15639.23 401.89 53018.39 88888.00 2019-11-19 02:07:30.912 323 15639.21 401.84 53018.41 88888.00 2019-11-19 02:07:31.412 323 15639.20 401.84 53018.36 88888.00 2019-11-19 02:07:31.912 323 15639.19 401.88 53018.38 88888.00 2019-11-19 02:07:32.412 323 15639.18 401.90 53018.35 88888.00 2019-11-19 02:07:32.912 323 15639.19 401.88 53018.35 88888.00 2019-11-19 02:07:33.412 323 15639.20 401.89 53018.31 88888.00 2019-11-19 02:07:33.912 323 15639.25 401.90 53018.36 88888.00 2019-11-19 02:07:34.412 323 15639.26 401.90 53018.44 88888.00 2019-11-19 02:07:35.412 323 15639.14 401.89 53018.46 88888.00 2019-11-19 02:07:35.912 323 15639.15 401.92 53018.47 88888.00 2019-11-19 02:07:36.412 323 15639.18 401.92 53018.44 88888.00 2019-11-19 02:07:36.912 323 15639.17 401.90 53018.37 88888.00 2019-11-19 02:07:37.412 323 15639.17 401.89 53018.36 88888.00 2019-11-19 02:07:37.912 323 15639.18 401.91 53018.37 88888.00 2019-11-19 02:07:38.412 323 15639.18 401.91 53018.35 88888.00 2019-11-19 02:07:38.912 323 15639.19 401.92 53018.32 88888.00 2019-11-19 02:07:39.412 323 15639.18 401.92 53018.34 88888.00 2019-11-19 02:07:39.912 323 15639.18 401.95 53018.35 88888.00 2019-11-19 02:07:40.412 323 15639.20 401.96 53018.42 88888.00 2019-11-19 02:07:40.912 323 15639.21 401.96 53018.46 88888.00 2019-11-19 02:07:41.412 323 15639.24 401.95 53018.42 88888.00 2019-11-19 02:07:41.912 323 15639.20 401.99 53018.39 88888.00 2019-11-19 02:07:42.412 323 15639.18 402.00 53018.45 88888.00 2019-11-19 02:07:42.912 323 15639.18 401.99 53018.49 88888.00 2019-11-19 02:07:43.412 323 15639.19 401.99 53018.45 88888.00 2019-11-19 02:07:43.912 323 15639.19 401.99 53018.41 88888.00 2019-11-19 02:07:44.412 323 15639.20 401.97 53018.38 88888.00 2019-11-19 02:07:45.412 323 15639.21 401.99 53018.39 88888.00 2019-11-19 02:07:45.912 323 15639.19 401.97 53018.41 88888.00 2019-11-19 02:07:46.412 323 15639.18 401.95 53018.43 88888.00 2019-11-19 02:07:46.912 323 15639.18 401.95 53018.50 88888.00 2019-11-19 02:07:47.412 323 15639.17 401.95 53018.47 88888.00 2019-11-19 02:07:47.912 323 15639.17 401.95 53018.43 88888.00 2019-11-19 02:07:48.412 323 15639.18 401.95 53018.39 88888.00 2019-11-19 02:07:48.912 323 15639.20 401.93 53018.39 88888.00 2019-11-19 02:07:49.412 323 15639.18 401.96 53018.39 88888.00 2019-11-19 02:07:49.912 323 15639.18 401.95 53018.39 88888.00 2019-11-19 02:07:50.412 323 15639.19 401.98 53018.38 88888.00 2019-11-19 02:07:50.912 323 15639.16 402.00 53018.38 88888.00 2019-11-19 02:07:51.412 323 15639.11 402.00 53018.36 88888.00 2019-11-19 02:07:51.912 323 15639.12 401.99 53018.30 88888.00 2019-11-19 02:07:52.412 323 15639.17 401.98 53018.30 88888.00 2019-11-19 02:07:52.912 323 15639.17 401.98 53018.27 88888.00 2019-11-19 02:07:53.412 323 15639.16 401.97 53018.28 88888.00 2019-11-19 02:07:53.912 323 15639.11 401.99 53018.28 88888.00 2019-11-19 02:07:54.412 323 15639.11 401.96 53018.28 88888.00 2019-11-19 02:07:55.412 323 15639.18 401.99 53018.31 88888.00 2019-11-19 02:07:55.912 323 15639.19 401.93 53018.30 88888.00 2019-11-19 02:07:56.412 323 15639.19 401.93 53018.25 88888.00 2019-11-19 02:07:56.912 323 15639.15 401.95 53018.26 88888.00 2019-11-19 02:07:57.412 323 15639.14 401.93 53018.30 88888.00 2019-11-19 02:07:57.912 323 15639.17 401.93 53018.31 88888.00 2019-11-19 02:07:58.412 323 15639.17 401.95 53018.30 88888.00 2019-11-19 02:07:58.912 323 15639.18 401.92 53018.34 88888.00 2019-11-19 02:07:59.412 323 15639.18 401.91 53018.31 88888.00 2019-11-19 02:07:59.912 323 15639.18 401.95 53018.27 88888.00 2019-11-19 02:08:00.412 323 15639.18 401.93 53018.25 88888.00 2019-11-19 02:08:00.912 323 15639.14 401.93 53018.34 88888.00 2019-11-19 02:08:01.412 323 15639.16 401.95 53018.38 88888.00 2019-11-19 02:08:01.912 323 15639.15 401.97 53018.39 88888.00 2019-11-19 02:08:02.412 323 15639.10 401.96 53018.43 88888.00 2019-11-19 02:08:02.912 323 15639.10 401.92 53018.38 88888.00 2019-11-19 02:08:03.412 323 15639.14 401.93 53018.33 88888.00 2019-11-19 02:08:03.912 323 15639.15 401.97 53018.27 88888.00 2019-11-19 02:08:04.412 323 15639.17 401.96 53018.28 88888.00 2019-11-19 02:08:04.912 323 15639.15 401.92 53018.30 88888.00 2019-11-19 02:08:05.412 323 15639.20 401.91 53018.35 88888.00 2019-11-19 02:08:05.912 323 15639.19 401.90 53018.42 88888.00 2019-11-19 02:08:06.412 323 15639.15 401.91 53018.41 88888.00 2019-11-19 02:08:06.912 323 15639.16 401.93 53018.33 88888.00 2019-11-19 02:08:07.412 323 15639.18 401.93 53018.33 88888.00 2019-11-19 02:08:07.912 323 15639.19 401.96 53018.39 88888.00 2019-11-19 02:08:08.412 323 15639.20 401.93 53018.47 88888.00 2019-11-19 02:08:08.912 323 15639.20 401.90 53018.43 88888.00 2019-11-19 02:08:09.412 323 15639.20 401.89 53018.41 88888.00 2019-11-19 02:08:09.912 323 15639.18 401.91 53018.41 88888.00 2019-11-19 02:08:10.412 323 15639.18 401.95 53018.42 88888.00 2019-11-19 02:08:10.912 323 15639.19 401.99 53018.42 88888.00 2019-11-19 02:08:11.412 323 15639.15 401.96 53018.44 88888.00 2019-11-19 02:08:11.912 323 15639.17 401.97 53018.45 88888.00 2019-11-19 02:08:12.412 323 15639.19 401.95 53018.44 88888.00 2019-11-19 02:08:12.912 323 15639.18 401.95 53018.37 88888.00 2019-11-19 02:08:13.412 323 15639.17 401.93 53018.41 88888.00 2019-11-19 02:08:13.912 323 15639.17 401.95 53018.48 88888.00 2019-11-19 02:08:14.412 323 15639.17 401.92 53018.53 88888.00 2019-11-19 02:08:14.912 323 15639.15 401.90 53018.48 88888.00 2019-11-19 02:08:15.412 323 15639.14 401.93 53018.48 88888.00 2019-11-19 02:08:15.912 323 15639.18 401.97 53018.45 88888.00 2019-11-19 02:08:16.412 323 15639.16 401.91 53018.49 88888.00 2019-11-19 02:08:16.912 323 15639.18 401.89 53018.47 88888.00 2019-11-19 02:08:17.412 323 15639.19 401.90 53018.43 88888.00 2019-11-19 02:08:17.912 323 15639.15 401.85 53018.46 88888.00 2019-11-19 02:08:18.412 323 15639.18 401.87 53018.47 88888.00 2019-11-19 02:08:18.912 323 15639.18 401.88 53018.45 88888.00 2019-11-19 02:08:19.412 323 15639.19 401.87 53018.43 88888.00 2019-11-19 02:08:19.912 323 15639.23 401.87 53018.44 88888.00 2019-11-19 02:08:20.412 323 15639.20 401.83 53018.41 88888.00 2019-11-19 02:08:20.912 323 15639.23 401.83 53018.34 88888.00 2019-11-19 02:08:21.412 323 15639.29 401.82 53018.37 88888.00 2019-11-19 02:08:21.912 323 15639.25 401.79 53018.42 88888.00 2019-11-19 02:08:22.412 323 15639.24 401.81 53018.39 88888.00 2019-11-19 02:08:22.912 323 15639.24 401.80 53018.44 88888.00 2019-11-19 02:08:23.412 323 15639.17 401.75 53018.44 88888.00 2019-11-19 02:08:23.912 323 15639.18 401.78 53018.46 88888.00 2019-11-19 02:08:24.412 323 15639.21 401.81 53018.43 88888.00 2019-11-19 02:08:24.912 323 15639.24 401.81 53018.37 88888.00 2019-11-19 02:08:25.412 323 15639.27 401.83 53018.32 88888.00 2019-11-19 02:08:25.912 323 15639.23 401.82 53018.34 88888.00 2019-11-19 02:08:26.912 323 15639.23 401.76 53018.37 88888.00 2019-11-19 02:08:27.412 323 15639.21 401.78 53018.35 88888.00 2019-11-19 02:08:27.912 323 15639.23 401.79 53018.32 88888.00 2019-11-19 02:08:28.412 323 15639.20 401.87 53018.37 88888.00 2019-11-19 02:08:28.912 323 15639.20 401.89 53018.37 88888.00 2019-11-19 02:08:29.412 323 15639.23 401.90 53018.23 88888.00 2019-11-19 02:08:29.912 323 15639.23 401.91 53018.15 88888.00 2019-11-19 02:08:30.412 323 15639.21 401.85 53018.17 88888.00 2019-11-19 02:08:30.912 323 15639.28 401.83 53018.21 88888.00 2019-11-19 02:08:31.412 323 15639.33 401.83 53018.23 88888.00 2019-11-19 02:08:31.912 323 15639.32 401.84 53018.23 88888.00 2019-11-19 02:08:32.412 323 15639.28 401.85 53018.23 88888.00 2019-11-19 02:08:32.912 323 15639.28 401.84 53018.27 88888.00 2019-11-19 02:08:33.412 323 15639.33 401.81 53018.27 88888.00 2019-11-19 02:08:33.912 323 15639.33 401.81 53018.29 88888.00 2019-11-19 02:08:34.913 323 15639.34 401.87 53018.28 88888.00 2019-11-19 02:08:35.413 323 15639.30 401.83 53018.28 88888.00 2019-11-19 02:08:35.913 323 15639.30 401.83 53018.31 88888.00 2019-11-19 02:08:36.413 323 15639.33 401.81 53018.31 88888.00 2019-11-19 02:08:36.913 323 15639.32 401.82 53018.27 88888.00 2019-11-19 02:08:37.413 323 15639.28 401.84 53018.29 88888.00 2019-11-19 02:08:37.913 323 15639.24 401.87 53018.27 88888.00 2019-11-19 02:08:38.413 323 15639.24 401.85 53018.28 88888.00 2019-11-19 02:08:38.913 323 15639.25 401.89 53018.30 88888.00 2019-11-19 02:08:39.413 323 15639.26 401.84 53018.29 88888.00 2019-11-19 02:08:39.913 323 15639.24 401.85 53018.30 88888.00 2019-11-19 02:08:40.413 323 15639.27 401.89 53018.36 88888.00 2019-11-19 02:08:40.913 323 15639.26 401.85 53018.32 88888.00 2019-11-19 02:08:41.413 323 15639.30 401.88 53018.27 88888.00 2019-11-19 02:08:41.913 323 15639.33 401.89 53018.33 88888.00 2019-11-19 02:08:42.413 323 15639.30 401.91 53018.35 88888.00 2019-11-19 02:08:42.913 323 15639.28 401.90 53018.32 88888.00 2019-11-19 02:08:43.413 323 15639.27 401.88 53018.31 88888.00 2019-11-19 02:08:43.913 323 15639.27 401.88 53018.30 88888.00 2019-11-19 02:08:44.413 323 15639.28 401.93 53018.29 88888.00 2019-11-19 02:08:44.913 323 15639.29 401.95 53018.33 88888.00 2019-11-19 02:08:45.413 323 15639.29 401.96 53018.29 88888.00 2019-11-19 02:08:45.913 323 15639.27 401.97 53018.33 88888.00 2019-11-19 02:08:46.413 323 15639.32 401.98 53018.35 88888.00 2019-11-19 02:08:46.913 323 15639.34 401.99 53018.39 88888.00 2019-11-19 02:08:47.413 323 15639.32 401.99 53018.41 88888.00 2019-11-19 02:08:47.913 323 15639.29 401.99 53018.38 88888.00 2019-11-19 02:08:48.413 323 15639.32 401.99 53018.41 88888.00 2019-11-19 02:08:48.913 323 15639.28 401.99 53018.42 88888.00 2019-11-19 02:08:49.413 323 15639.29 401.98 53018.43 88888.00 2019-11-19 02:08:49.913 323 15639.34 401.98 53018.45 88888.00 2019-11-19 02:08:50.413 323 15639.36 401.97 53018.41 88888.00 2019-11-19 02:08:50.913 323 15639.39 401.95 53018.37 88888.00 2019-11-19 02:08:51.413 323 15639.34 401.97 53018.39 88888.00 2019-11-19 02:08:51.913 323 15639.32 402.01 53018.36 88888.00 2019-11-19 02:08:52.413 323 15639.33 401.99 53018.34 88888.00 2019-11-19 02:08:52.913 323 15639.38 401.97 53018.37 88888.00 2019-11-19 02:08:53.413 323 15639.30 401.98 53018.38 88888.00 2019-11-19 02:08:53.913 323 15639.34 401.97 53018.35 88888.00 2019-11-19 02:08:54.413 323 15639.36 401.98 53018.37 88888.00 2019-11-19 02:08:54.913 323 15639.37 402.01 53018.41 88888.00 2019-11-19 02:08:55.413 323 15639.39 402.05 53018.41 88888.00 2019-11-19 02:08:55.913 323 15639.39 402.05 53018.41 88888.00 2019-11-19 02:08:56.413 323 15639.42 402.05 53018.38 88888.00 2019-11-19 02:08:56.913 323 15639.42 402.05 53018.38 88888.00 2019-11-19 02:08:57.413 323 15639.37 402.06 53018.42 88888.00 2019-11-19 02:08:57.913 323 15639.34 402.08 53018.38 88888.00 2019-11-19 02:08:58.413 323 15639.36 402.04 53018.36 88888.00 2019-11-19 02:08:58.913 323 15639.30 402.00 53018.41 88888.00 2019-11-19 02:08:59.413 323 15639.36 402.04 53018.43 88888.00 2019-11-19 02:08:59.913 323 15639.37 402.09 53018.42 88888.00 2019-11-19 02:09:00.413 323 15639.36 402.08 53018.41 88888.00 2019-11-19 02:09:00.913 323 15639.41 402.07 53018.48 88888.00 2019-11-19 02:09:01.413 323 15639.42 402.09 53018.50 88888.00 2019-11-19 02:09:01.913 323 15639.44 402.09 53018.49 88888.00 2019-11-19 02:09:02.413 323 15639.43 402.09 53018.42 88888.00 2019-11-19 02:09:02.913 323 15639.39 402.15 53018.48 88888.00 2019-11-19 02:09:03.413 323 15639.45 402.18 53018.56 88888.00 2019-11-19 02:09:03.913 323 15639.47 402.15 53018.57 88888.00 2019-11-19 02:09:04.413 323 15639.48 402.13 53018.52 88888.00 2019-11-19 02:09:04.913 323 15639.41 402.16 53018.49 88888.00 2019-11-19 02:09:05.413 323 15639.36 402.21 53018.47 88888.00 2019-11-19 02:09:05.913 323 15639.39 402.17 53018.49 88888.00 2019-11-19 02:09:06.413 323 15639.38 402.19 53018.48 88888.00 2019-11-19 02:09:06.913 323 15639.37 402.22 53018.43 88888.00 2019-11-19 02:09:07.413 323 15639.36 402.23 53018.46 88888.00 2019-11-19 02:09:08.413 323 15639.39 402.21 53018.45 88888.00 2019-11-19 02:09:08.913 323 15639.42 402.26 53018.47 88888.00 2019-11-19 02:09:09.413 323 15639.44 402.31 53018.48 88888.00 2019-11-19 02:09:09.913 323 15639.43 402.26 53018.42 88888.00 2019-11-19 02:09:10.413 323 15639.44 402.26 53018.46 88888.00 2019-11-19 02:09:10.913 323 15639.43 402.26 53018.47 88888.00 2019-11-19 02:09:11.413 323 15639.38 402.26 53018.44 88888.00 2019-11-19 02:09:11.913 323 15639.38 402.27 53018.41 88888.00 2019-11-19 02:09:12.413 323 15639.41 402.27 53018.39 88888.00 2019-11-19 02:09:12.913 323 15639.37 402.26 53018.43 88888.00 2019-11-19 02:09:13.413 323 15639.36 402.25 53018.44 88888.00 2019-11-19 02:09:13.913 323 15639.41 402.25 53018.43 88888.00 2019-11-19 02:09:14.413 323 15639.34 402.28 53018.41 88888.00 2019-11-19 02:09:14.913 323 15639.29 402.32 53018.38 88888.00 2019-11-19 02:09:15.413 323 15639.32 402.31 53018.44 88888.00 2019-11-19 02:09:15.913 323 15639.34 402.30 53018.47 88888.00 2019-11-19 02:09:16.413 323 15639.39 402.26 53018.44 88888.00 2019-11-19 02:09:16.913 323 15639.41 402.25 53018.46 88888.00 2019-11-19 02:09:17.413 323 15639.39 402.30 53018.46 88888.00 2019-11-19 02:09:17.913 323 15639.38 402.26 53018.41 88888.00 2019-11-19 02:09:18.413 323 15639.35 402.30 53018.42 88888.00 2019-11-19 02:09:18.913 323 15639.39 402.26 53018.36 88888.00 2019-11-19 02:09:19.413 323 15639.37 402.26 53018.38 88888.00 2019-11-19 02:09:19.913 323 15639.34 402.33 53018.42 88888.00 2019-11-19 02:09:20.413 323 15639.32 402.35 53018.42 88888.00 2019-11-19 02:09:20.913 323 15639.32 402.36 53018.39 88888.00 2019-11-19 02:09:21.413 323 15639.32 402.36 53018.39 88888.00 2019-11-19 02:09:21.913 323 15639.33 402.39 53018.41 88888.00 2019-11-19 02:09:22.413 323 15639.32 402.36 53018.44 88888.00 2019-11-19 02:09:22.913 323 15639.29 402.36 53018.45 88888.00 2019-11-19 02:09:23.413 323 15639.27 402.36 53018.48 88888.00 2019-11-19 02:09:23.913 323 15639.26 402.37 53018.45 88888.00 2019-11-19 02:09:24.413 323 15639.28 402.40 53018.45 88888.00 2019-11-19 02:09:24.913 323 15639.33 402.42 53018.46 88888.00 2019-11-19 02:09:25.413 323 15639.35 402.42 53018.50 88888.00 2019-11-19 02:09:25.913 323 15639.30 402.41 53018.55 88888.00 2019-11-19 02:09:26.413 323 15639.26 402.39 53018.47 88888.00 2019-11-19 02:09:26.913 323 15639.26 402.41 53018.38 88888.00 2019-11-19 02:09:27.413 323 15639.33 402.41 53018.45 88888.00 2019-11-19 02:09:27.913 323 15639.28 402.41 53018.50 88888.00 2019-11-19 02:09:28.413 323 15639.33 402.40 53018.47 88888.00 2019-11-19 02:09:28.913 323 15639.32 402.42 53018.47 88888.00 2019-11-19 02:09:29.413 323 15639.30 402.44 53018.43 88888.00 2019-11-19 02:09:29.913 323 15639.34 402.45 53018.45 88888.00 2019-11-19 02:09:30.413 323 15639.28 402.49 53018.47 88888.00 2019-11-19 02:09:30.913 323 15639.26 402.51 53018.41 88888.00 2019-11-19 02:09:31.413 323 15639.27 402.48 53018.42 88888.00 2019-11-19 02:09:31.913 323 15639.24 402.41 53018.42 88888.00 2019-11-19 02:09:32.413 323 15639.25 402.40 53018.41 88888.00 2019-11-19 02:09:32.913 323 15639.28 402.37 53018.42 88888.00 2019-11-19 02:09:33.413 323 15639.27 402.42 53018.38 88888.00 2019-11-19 02:09:33.913 323 15639.27 402.44 53018.39 88888.00 2019-11-19 02:09:34.413 323 15639.28 402.41 53018.42 88888.00 2019-11-19 02:09:34.913 323 15639.32 402.41 53018.43 88888.00 2019-11-19 02:09:35.413 323 15639.28 402.45 53018.49 88888.00 2019-11-19 02:09:35.913 323 15639.27 402.48 53018.48 88888.00 2019-11-19 02:09:36.413 323 15639.27 402.49 53018.46 88888.00 2019-11-19 02:09:36.913 323 15639.25 402.45 53018.48 88888.00 2019-11-19 02:09:37.413 323 15639.18 402.44 53018.48 88888.00 2019-11-19 02:09:37.913 323 15639.23 402.44 53018.46 88888.00 2019-11-19 02:09:38.413 323 15639.27 402.44 53018.41 88888.00 2019-11-19 02:09:38.913 323 15639.25 402.48 53018.45 88888.00 2019-11-19 02:09:39.413 323 15639.24 402.44 53018.44 88888.00 2019-11-19 02:09:39.913 323 15639.24 402.42 53018.42 88888.00 2019-11-19 02:09:40.413 323 15639.27 402.44 53018.44 88888.00 2019-11-19 02:09:40.913 323 15639.21 402.47 53018.45 88888.00 2019-11-19 02:09:41.413 323 15639.18 402.48 53018.49 88888.00 2019-11-19 02:09:41.913 323 15639.20 402.47 53018.45 88888.00 2019-11-19 02:09:42.413 323 15639.18 402.47 53018.42 88888.00 2019-11-19 02:09:42.913 323 15639.16 402.50 53018.46 88888.00 2019-11-19 02:09:43.413 323 15639.14 402.51 53018.49 88888.00 2019-11-19 02:09:43.913 323 15639.14 402.48 53018.51 88888.00 2019-11-19 02:09:44.413 323 15639.18 402.52 53018.49 88888.00 2019-11-19 02:09:44.913 323 15639.21 402.53 53018.49 88888.00 2019-11-19 02:09:45.413 323 15639.18 402.53 53018.49 88888.00 2019-11-19 02:09:45.913 323 15639.15 402.52 53018.52 88888.00 2019-11-19 02:09:46.413 323 15639.16 402.52 53018.50 88888.00 2019-11-19 02:09:46.913 323 15639.16 402.51 53018.48 88888.00 2019-11-19 02:09:47.413 323 15639.11 402.47 53018.46 88888.00 2019-11-19 02:09:47.913 323 15639.11 402.45 53018.48 88888.00 2019-11-19 02:09:48.413 323 15639.15 402.49 53018.41 88888.00 2019-11-19 02:09:48.913 323 15639.12 402.49 53018.38 88888.00 2019-11-19 02:09:49.913 323 15639.12 402.51 53018.47 88888.00 2019-11-19 02:09:50.413 323 15639.09 402.52 53018.46 88888.00 2019-11-19 02:09:50.913 323 15639.05 402.53 53018.46 88888.00 2019-11-19 02:09:51.413 323 15639.09 402.57 53018.44 88888.00 2019-11-19 02:09:51.913 323 15639.03 402.57 53018.44 88888.00 2019-11-19 02:09:52.413 323 15639.02 402.53 53018.44 88888.00 2019-11-19 02:09:52.913 323 15639.02 402.52 53018.44 88888.00 2019-11-19 02:09:53.413 323 15639.10 402.51 53018.50 88888.00 2019-11-19 02:09:53.913 323 15639.14 402.53 53018.51 88888.00 2019-11-19 02:09:54.413 323 15639.11 402.54 53018.46 88888.00 2019-11-19 02:09:54.913 323 15639.09 402.53 53018.43 88888.00 2019-11-19 02:09:55.413 323 15639.08 402.53 53018.42 88888.00 2019-11-19 02:09:55.913 323 15639.08 402.54 53018.42 88888.00 2019-11-19 02:09:56.413 323 15639.07 402.56 53018.43 88888.00 2019-11-19 02:09:56.913 323 15639.05 402.56 53018.45 88888.00 2019-11-19 02:09:57.413 323 15639.06 402.56 53018.43 88888.00 2019-11-19 02:09:57.913 323 15639.08 402.56 53018.41 88888.00 2019-11-19 02:09:58.413 323 15639.07 402.58 53018.43 88888.00 2019-11-19 02:09:58.913 323 15639.03 402.58 53018.38 88888.00 2019-11-19 02:09:59.413 323 15639.05 402.58 53018.38 88888.00 2019-11-19 02:09:59.913 323 15639.07 402.59 53018.44 88888.00 2019-11-19 02:10:00.413 323 15639.03 402.58 53018.46 88888.00 2019-11-19 02:10:00.913 323 15639.02 402.61 53018.48 88888.00 2019-11-19 02:10:01.413 323 15639.08 402.60 53018.44 88888.00 2019-11-19 02:10:01.913 323 15639.08 402.58 53018.41 88888.00 2019-11-19 02:10:02.413 323 15639.08 402.57 53018.41 88888.00 2019-11-19 02:10:02.913 323 15639.08 402.58 53018.43 88888.00 2019-11-19 02:10:03.413 323 15639.05 402.58 53018.43 88888.00 2019-11-19 02:10:03.913 323 15639.03 402.57 53018.45 88888.00 2019-11-19 02:10:04.413 323 15639.01 402.57 53018.51 88888.00 2019-11-19 02:10:04.913 323 15638.99 402.59 53018.47 88888.00 2019-11-19 02:10:05.413 323 15639.05 402.58 53018.49 88888.00 2019-11-19 02:10:05.913 323 15639.02 402.53 53018.46 88888.00 2019-11-19 02:10:06.413 323 15639.10 402.54 53018.38 88888.00 2019-11-19 02:10:06.913 323 15639.10 402.54 53018.42 88888.00 2019-11-19 02:10:07.913 323 15639.09 402.54 53018.38 88888.00 2019-11-19 02:10:08.413 323 15639.06 402.56 53018.39 88888.00 2019-11-19 02:10:08.913 323 15639.07 402.58 53018.39 88888.00 2019-11-19 02:10:09.413 323 15639.09 402.61 53018.38 88888.00 2019-11-19 02:10:09.913 323 15639.09 402.57 53018.41 88888.00 2019-11-19 02:10:10.413 323 15639.09 402.56 53018.39 88888.00 2019-11-19 02:10:10.913 323 15639.10 402.58 53018.41 88888.00 2019-11-19 02:10:11.413 323 15639.08 402.59 53018.44 88888.00 2019-11-19 02:10:11.913 323 15639.09 402.59 53018.46 88888.00 2019-11-19 02:10:12.413 323 15639.06 402.61 53018.48 88888.00 2019-11-19 02:10:12.913 323 15639.01 402.63 53018.46 88888.00 2019-11-19 02:10:13.413 323 15639.06 402.62 53018.44 88888.00 2019-11-19 02:10:13.913 323 15639.07 402.61 53018.44 88888.00 2019-11-19 02:10:14.413 323 15639.08 402.59 53018.39 88888.00 2019-11-19 02:10:14.913 323 15639.07 402.60 53018.37 88888.00 2019-11-19 02:10:15.413 323 15639.05 402.60 53018.38 88888.00 2019-11-19 02:10:15.913 323 15639.06 402.60 53018.37 88888.00 2019-11-19 02:10:16.413 323 15639.05 402.60 53018.39 88888.00 2019-11-19 02:10:16.913 323 15639.08 402.61 53018.44 88888.00 2019-11-19 02:10:17.413 323 15639.11 402.60 53018.41 88888.00 2019-11-19 02:10:17.913 323 15639.10 402.60 53018.35 88888.00 2019-11-19 02:10:18.413 323 15639.08 402.61 53018.42 88888.00 2019-11-19 02:10:18.913 323 15639.09 402.63 53018.44 88888.00 2019-11-19 02:10:19.413 323 15639.06 402.67 53018.45 88888.00 2019-11-19 02:10:19.913 323 15639.05 402.69 53018.44 88888.00 2019-11-19 02:10:20.413 323 15639.05 402.67 53018.45 88888.00 2019-11-19 02:10:21.413 323 15639.07 402.62 53018.49 88888.00 2019-11-19 02:10:21.913 323 15639.03 402.67 53018.52 88888.00 2019-11-19 02:10:22.413 323 15639.05 402.65 53018.51 88888.00 2019-11-19 02:10:22.913 323 15639.10 402.62 53018.50 88888.00 2019-11-19 02:10:23.413 323 15639.11 402.61 53018.49 88888.00 2019-11-19 02:10:23.913 323 15639.10 402.62 53018.46 88888.00 2019-11-19 02:10:24.413 323 15639.08 402.63 53018.43 88888.00 2019-11-19 02:10:24.913 323 15639.08 402.60 53018.39 88888.00 2019-11-19 02:10:25.413 323 15639.09 402.61 53018.36 88888.00 2019-11-19 02:10:25.913 323 15639.10 402.59 53018.38 88888.00 2019-11-19 02:10:26.413 323 15639.06 402.59 53018.41 88888.00 2019-11-19 02:10:26.913 323 15639.08 402.61 53018.41 88888.00 2019-11-19 02:10:27.413 323 15639.12 402.61 53018.41 88888.00 2019-11-19 02:10:27.913 323 15639.15 402.58 53018.48 88888.00 2019-11-19 02:10:28.413 323 15639.15 402.61 53018.46 88888.00 2019-11-19 02:10:28.913 323 15639.15 402.62 53018.46 88888.00 2019-11-19 02:10:29.413 323 15639.19 402.58 53018.45 88888.00 2019-11-19 02:10:29.913 323 15639.20 402.57 53018.45 88888.00 2019-11-19 02:10:30.413 323 15639.19 402.56 53018.44 88888.00 2019-11-19 02:10:30.913 323 15639.18 402.52 53018.38 88888.00 2019-11-19 02:10:31.413 323 15639.16 402.53 53018.35 88888.00 2019-11-19 02:10:31.913 323 15639.17 402.57 53018.38 88888.00 2019-11-19 02:10:32.413 323 15639.19 402.53 53018.39 88888.00 2019-11-19 02:10:32.913 323 15639.19 402.53 53018.41 88888.00 2019-11-19 02:10:33.413 323 15639.23 402.54 53018.41 88888.00 2019-11-19 02:10:33.913 323 15639.26 402.52 53018.38 88888.00 2019-11-19 02:10:34.413 323 15639.30 402.49 53018.36 88888.00 2019-11-19 02:10:34.913 323 15639.28 402.47 53018.33 88888.00 2019-11-19 02:10:35.413 323 15639.27 402.50 53018.35 88888.00 2019-11-19 02:10:35.913 323 15639.27 402.51 53018.35 88888.00 2019-11-19 02:10:36.413 323 15639.24 402.50 53018.34 88888.00 2019-11-19 02:10:36.913 323 15639.28 402.50 53018.34 88888.00 2019-11-19 02:10:37.413 323 15639.29 402.48 53018.37 88888.00 2019-11-19 02:10:37.913 323 15639.29 402.48 53018.35 88888.00 2019-11-19 02:10:38.413 323 15639.30 402.47 53018.32 88888.00 2019-11-19 02:10:38.913 323 15639.36 402.45 53018.34 88888.00 2019-11-19 02:10:39.413 323 15639.35 402.42 53018.35 88888.00 2019-11-19 02:10:39.913 323 15639.37 402.42 53018.35 88888.00 2019-11-19 02:10:40.413 323 15639.35 402.44 53018.37 88888.00 2019-11-19 02:10:41.413 323 15639.36 402.35 53018.29 88888.00 2019-11-19 02:10:41.913 323 15639.36 402.30 53018.26 88888.00 2019-11-19 02:10:42.413 323 15639.39 402.30 53018.24 88888.00 2019-11-19 02:10:42.913 323 15639.39 402.28 53018.24 88888.00 2019-11-19 02:10:43.413 323 15639.41 402.27 53018.25 88888.00 2019-11-19 02:10:43.913 323 15639.43 402.27 53018.29 88888.00 2019-11-19 02:10:44.413 323 15639.45 402.26 53018.28 88888.00 2019-11-19 02:10:44.913 323 15639.46 402.26 53018.24 88888.00 2019-11-19 02:10:45.413 323 15639.44 402.25 53018.23 88888.00 2019-11-19 02:10:45.913 323 15639.45 402.21 53018.15 88888.00 2019-11-19 02:10:46.413 323 15639.50 402.21 53018.18 88888.00 2019-11-19 02:10:46.913 323 15639.48 402.23 53018.19 88888.00 2019-11-19 02:10:47.413 323 15639.46 402.23 53018.22 88888.00 2019-11-19 02:10:47.913 323 15639.46 402.22 53018.23 88888.00 2019-11-19 02:10:48.413 323 15639.48 402.21 53018.24 88888.00 2019-11-19 02:10:48.913 323 15639.45 402.19 53018.25 88888.00 2019-11-19 02:10:49.413 323 15639.39 402.15 53018.25 88888.00 2019-11-19 02:10:49.913 323 15639.44 402.15 53018.21 88888.00 2019-11-19 02:10:50.413 323 15639.48 402.19 53018.25 88888.00 2019-11-19 02:10:50.913 323 15639.45 402.16 53018.24 88888.00 2019-11-19 02:10:51.413 323 15639.41 402.09 53018.22 88888.00 2019-11-19 02:10:51.913 323 15639.43 402.07 53018.27 88888.00 2019-11-19 02:10:52.413 323 15639.45 402.09 53018.28 88888.00 2019-11-19 02:10:52.913 323 15639.43 402.05 53018.24 88888.00 2019-11-19 02:10:53.413 323 15639.39 402.02 53018.18 88888.00 2019-11-19 02:10:53.913 323 15639.42 402.02 53018.22 88888.00 2019-11-19 02:10:54.413 323 15639.43 402.02 53018.25 88888.00 2019-11-19 02:10:54.913 323 15639.44 402.00 53018.27 88888.00 2019-11-19 02:10:55.413 323 15639.43 401.97 53018.29 88888.00 2019-11-19 02:10:55.913 323 15639.39 402.00 53018.29 88888.00 2019-11-19 02:10:56.413 323 15639.37 401.98 53018.34 88888.00 2019-11-19 02:10:56.913 323 15639.44 401.95 53018.34 88888.00 2019-11-19 02:10:57.413 323 15639.45 401.93 53018.32 88888.00 2019-11-19 02:10:57.913 323 15639.38 401.89 53018.31 88888.00 2019-11-19 02:10:58.413 323 15639.38 401.87 53018.34 88888.00 2019-11-19 02:10:58.913 323 15639.36 401.89 53018.31 88888.00 2019-11-19 02:10:59.413 323 15639.38 401.88 53018.31 88888.00 2019-11-19 02:10:59.913 323 15639.41 401.90 53018.32 88888.00 2019-11-19 02:11:00.413 323 15639.38 401.87 53018.32 88888.00 2019-11-19 02:11:00.913 323 15639.41 401.85 53018.31 88888.00 2019-11-19 02:11:01.413 323 15639.47 401.84 53018.29 88888.00 2019-11-19 02:11:01.913 323 15639.44 401.82 53018.29 88888.00 2019-11-19 02:11:02.913 323 15639.42 401.75 53018.32 88888.00 2019-11-19 02:11:03.413 323 15639.50 401.73 53018.33 88888.00 2019-11-19 02:11:03.913 323 15639.47 401.73 53018.34 88888.00 2019-11-19 02:11:04.413 323 15639.45 401.74 53018.36 88888.00 2019-11-19 02:11:04.913 323 15639.45 401.72 53018.33 88888.00 2019-11-19 02:11:05.413 323 15639.43 401.71 53018.32 88888.00 2019-11-19 02:11:05.913 323 15639.44 401.70 53018.34 88888.00 2019-11-19 02:11:06.413 323 15639.47 401.66 53018.34 88888.00 2019-11-19 02:11:06.913 323 15639.48 401.64 53018.34 88888.00 2019-11-19 02:11:07.413 323 15639.52 401.64 53018.28 88888.00 2019-11-19 02:11:07.913 323 15639.50 401.63 53018.32 88888.00 2019-11-19 02:11:08.413 323 15639.52 401.63 53018.33 88888.00 2019-11-19 02:11:08.913 323 15639.52 401.59 53018.31 88888.00 2019-11-19 02:11:09.413 323 15639.46 401.58 53018.31 88888.00 2019-11-19 02:11:09.913 323 15639.45 401.58 53018.33 88888.00 2019-11-19 02:11:10.413 323 15639.47 401.58 53018.37 88888.00 2019-11-19 02:11:10.913 323 15639.52 401.58 53018.37 88888.00 2019-11-19 02:11:11.413 323 15639.52 401.56 53018.38 88888.00 2019-11-19 02:11:11.913 323 15639.48 401.53 53018.32 88888.00 2019-11-19 02:11:12.413 323 15639.51 401.50 53018.31 88888.00 2019-11-19 02:11:12.913 323 15639.54 401.48 53018.29 88888.00 2019-11-19 02:11:13.413 323 15639.48 401.47 53018.26 88888.00 2019-11-19 02:11:13.913 323 15639.51 401.45 53018.28 88888.00 2019-11-19 02:11:14.413 323 15639.53 401.45 53018.32 88888.00 2019-11-19 02:11:14.913 323 15639.51 401.46 53018.34 88888.00 2019-11-19 02:11:15.413 323 15639.51 401.44 53018.33 88888.00 2019-11-19 02:11:15.913 323 15639.51 401.42 53018.30 88888.00 2019-11-19 02:11:16.413 323 15639.51 401.42 53018.30 88888.00 2019-11-19 02:11:16.913 323 15639.47 401.39 53018.29 88888.00 2019-11-19 02:11:17.413 323 15639.50 401.36 53018.32 88888.00 2019-11-19 02:11:17.913 323 15639.48 401.32 53018.37 88888.00 2019-11-19 02:11:18.413 323 15639.45 401.31 53018.38 88888.00 2019-11-19 02:11:18.913 323 15639.47 401.30 53018.36 88888.00 2019-11-19 02:11:19.413 323 15639.44 401.30 53018.31 88888.00 2019-11-19 02:11:19.913 323 15639.44 401.30 53018.28 88888.00 2019-11-19 02:11:20.413 323 15639.41 401.27 53018.33 88888.00 2019-11-19 02:11:20.913 323 15639.44 401.27 53018.34 88888.00 2019-11-19 02:11:21.413 323 15639.45 401.27 53018.31 88888.00 2019-11-19 02:11:21.913 323 15639.43 401.26 53018.35 88888.00 2019-11-19 02:11:22.413 323 15639.45 401.20 53018.33 88888.00 2019-11-19 02:11:22.913 323 15639.44 401.22 53018.32 88888.00 2019-11-19 02:11:23.413 323 15639.44 401.24 53018.39 88888.00 2019-11-19 02:11:23.913 323 15639.44 401.26 53018.44 88888.00 2019-11-19 02:11:24.413 323 15639.42 401.26 53018.48 88888.00 2019-11-19 02:11:24.913 323 15639.38 401.24 53018.49 88888.00 2019-11-19 02:11:25.413 323 15639.44 401.21 53018.50 88888.00 2019-11-19 02:11:25.913 323 15639.44 401.23 53018.44 88888.00 2019-11-19 02:11:26.413 323 15639.45 401.27 53018.38 88888.00 2019-11-19 02:11:26.913 323 15639.42 401.27 53018.37 88888.00 2019-11-19 02:11:27.413 323 15639.41 401.30 53018.41 88888.00 2019-11-19 02:11:27.913 323 15639.42 401.30 53018.44 88888.00 2019-11-19 02:11:28.413 323 15639.39 401.28 53018.50 88888.00 2019-11-19 02:11:28.913 323 15639.37 401.23 53018.47 88888.00 2019-11-19 02:11:29.413 323 15639.38 401.21 53018.44 88888.00 2019-11-19 02:11:29.913 323 15639.39 401.24 53018.43 88888.00 2019-11-19 02:11:30.413 323 15639.37 401.24 53018.48 88888.00 2019-11-19 02:11:30.913 323 15639.33 401.22 53018.47 88888.00 2019-11-19 02:11:31.413 323 15639.30 401.21 53018.48 88888.00 2019-11-19 02:11:31.913 323 15639.29 401.23 53018.49 88888.00 2019-11-19 02:11:32.413 323 15639.29 401.26 53018.50 88888.00 2019-11-19 02:11:32.913 323 15639.32 401.29 53018.51 88888.00 2019-11-19 02:11:33.413 323 15639.27 401.29 53018.49 88888.00 2019-11-19 02:11:33.913 323 15639.29 401.27 53018.49 88888.00 2019-11-19 02:11:34.413 323 15639.39 401.27 53018.48 88888.00 2019-11-19 02:11:34.913 323 15639.36 401.27 53018.47 88888.00 2019-11-19 02:11:35.413 323 15639.36 401.22 53018.52 88888.00 2019-11-19 02:11:35.913 323 15639.37 401.23 53018.49 88888.00 2019-11-19 02:11:36.413 323 15639.38 401.22 53018.47 88888.00 2019-11-19 02:11:36.913 323 15639.38 401.21 53018.46 88888.00 2019-11-19 02:11:37.413 323 15639.38 401.26 53018.46 88888.00 2019-11-19 02:11:37.913 323 15639.34 401.24 53018.50 88888.00 2019-11-19 02:11:38.413 323 15639.33 401.23 53018.46 88888.00 2019-11-19 02:11:38.913 323 15639.32 401.20 53018.45 88888.00 2019-11-19 02:11:39.413 323 15639.32 401.20 53018.42 88888.00 2019-11-19 02:11:39.913 323 15639.37 401.20 53018.37 88888.00 2019-11-19 02:11:40.413 323 15639.39 401.19 53018.39 88888.00 2019-11-19 02:11:40.913 323 15639.36 401.16 53018.45 88888.00 2019-11-19 02:11:41.413 323 15639.35 401.21 53018.38 88888.00 2019-11-19 02:11:41.913 323 15639.36 401.21 53018.36 88888.00 2019-11-19 02:11:42.413 323 15639.35 401.22 53018.39 88888.00 2019-11-19 02:11:42.913 323 15639.42 401.19 53018.36 88888.00 2019-11-19 02:11:43.413 323 15639.44 401.20 53018.30 88888.00 2019-11-19 02:11:43.913 323 15639.41 401.19 53018.35 88888.00 2019-11-19 02:11:44.413 323 15639.39 401.16 53018.38 88888.00 2019-11-19 02:11:44.913 323 15639.39 401.15 53018.37 88888.00 2019-11-19 02:11:45.413 323 15639.41 401.15 53018.34 88888.00 2019-11-19 02:11:45.913 323 15639.42 401.16 53018.36 88888.00 2019-11-19 02:11:46.413 323 15639.43 401.18 53018.36 88888.00 2019-11-19 02:11:46.913 323 15639.42 401.13 53018.37 88888.00 2019-11-19 02:11:47.413 323 15639.39 401.16 53018.35 88888.00 2019-11-19 02:11:47.913 323 15639.42 401.15 53018.34 88888.00 2019-11-19 02:11:48.413 323 15639.42 401.11 53018.35 88888.00 2019-11-19 02:11:48.913 323 15639.44 401.05 53018.39 88888.00 2019-11-19 02:11:49.413 323 15639.45 401.02 53018.43 88888.00 2019-11-19 02:11:49.913 323 15639.46 401.00 53018.42 88888.00 2019-11-19 02:11:50.413 323 15639.45 401.01 53018.38 88888.00 2019-11-19 02:11:50.913 323 15639.45 401.04 53018.41 88888.00 2019-11-19 02:11:51.413 323 15639.48 401.03 53018.43 88888.00 2019-11-19 02:11:51.913 323 15639.50 401.02 53018.47 88888.00 2019-11-19 02:11:52.413 323 15639.47 401.03 53018.45 88888.00 2019-11-19 02:11:52.913 323 15639.45 401.01 53018.38 88888.00 2019-11-19 02:11:53.413 323 15639.47 400.96 53018.36 88888.00 2019-11-19 02:11:53.913 323 15639.47 400.98 53018.32 88888.00 2019-11-19 02:11:54.413 323 15639.52 400.98 53018.32 88888.00 2019-11-19 02:11:54.913 323 15639.53 400.97 53018.35 88888.00 2019-11-19 02:11:55.413 323 15639.54 400.96 53018.36 88888.00 2019-11-19 02:11:55.913 323 15639.55 400.98 53018.43 88888.00 2019-11-19 02:11:56.413 323 15639.51 400.98 53018.42 88888.00 2019-11-19 02:11:56.913 323 15639.48 401.00 53018.43 88888.00 2019-11-19 02:11:57.413 323 15639.50 400.97 53018.44 88888.00 2019-11-19 02:11:57.913 323 15639.47 400.97 53018.36 88888.00 2019-11-19 02:11:58.413 323 15639.50 400.98 53018.41 88888.00 2019-11-19 02:11:58.913 323 15639.48 400.96 53018.45 88888.00 2019-11-19 02:11:59.413 323 15639.45 400.90 53018.44 88888.00 2019-11-19 02:11:59.913 323 15639.44 400.90 53018.42 88888.00 2019-11-19 02:12:00.413 323 15639.44 400.92 53018.42 88888.00 2019-11-19 02:12:00.913 323 15639.44 400.89 53018.43 88888.00 2019-11-19 02:12:01.413 323 15639.45 400.90 53018.44 88888.00 2019-11-19 02:12:01.913 323 15639.42 400.93 53018.39 88888.00 2019-11-19 02:12:02.413 323 15639.41 400.90 53018.39 88888.00 2019-11-19 02:12:02.913 323 15639.44 400.90 53018.44 88888.00 2019-11-19 02:12:03.413 323 15639.45 400.87 53018.49 88888.00 2019-11-19 02:12:03.913 323 15639.46 400.84 53018.49 88888.00 2019-11-19 02:12:04.413 323 15639.44 400.84 53018.51 88888.00 2019-11-19 02:12:04.913 323 15639.41 400.87 53018.45 88888.00 2019-11-19 02:12:05.413 323 15639.37 400.88 53018.34 88888.00 2019-11-19 02:12:05.913 323 15639.37 400.88 53018.36 88888.00 2019-11-19 02:12:06.413 323 15639.37 400.89 53018.41 88888.00 2019-11-19 02:12:06.913 323 15639.34 400.88 53018.45 88888.00 2019-11-19 02:12:07.413 323 15639.35 400.88 53018.49 88888.00 2019-11-19 02:12:07.913 323 15639.32 400.89 53018.47 88888.00 2019-11-19 02:12:08.413 323 15639.26 400.88 53018.48 88888.00 2019-11-19 02:12:08.913 323 15639.28 400.88 53018.48 88888.00 2019-11-19 02:12:09.413 323 15639.30 400.93 53018.55 88888.00 2019-11-19 02:12:09.913 323 15639.26 400.93 53018.51 88888.00 2019-11-19 02:12:10.413 323 15639.26 400.89 53018.50 88888.00 2019-11-19 02:12:10.913 323 15639.23 400.89 53018.51 88888.00 2019-11-19 02:12:11.413 323 15639.23 400.90 53018.55 88888.00 2019-11-19 02:12:11.913 323 15639.23 400.93 53018.58 88888.00 2019-11-19 02:12:12.413 323 15639.21 400.96 53018.55 88888.00 2019-11-19 02:12:12.913 323 15639.18 400.94 53018.50 88888.00 2019-11-19 02:12:13.413 323 15639.17 400.90 53018.52 88888.00 2019-11-19 02:12:13.913 323 15639.17 400.92 53018.60 88888.00 2019-11-19 02:12:14.413 323 15639.17 400.94 53018.62 88888.00 2019-11-19 02:12:14.913 323 15639.14 400.96 53018.60 88888.00 2019-11-19 02:12:15.913 323 15639.08 401.01 53018.65 88888.00 2019-11-19 02:12:16.413 323 15639.08 401.00 53018.65 88888.00 2019-11-19 02:12:16.913 323 15639.02 401.00 53018.63 88888.00 2019-11-19 02:12:17.413 323 15639.06 401.01 53018.63 88888.00 2019-11-19 02:12:17.913 323 15639.02 401.04 53018.58 88888.00 2019-11-19 02:12:18.413 323 15638.98 401.03 53018.57 88888.00 2019-11-19 02:12:18.913 323 15638.90 401.02 53018.63 88888.00 2019-11-19 02:12:19.413 323 15638.88 401.04 53018.64 88888.00 2019-11-19 02:12:19.913 323 15638.89 401.07 53018.62 88888.00 2019-11-19 02:12:20.413 323 15638.88 401.11 53018.66 88888.00 2019-11-19 02:12:20.913 323 15638.85 401.10 53018.64 88888.00 2019-11-19 02:12:21.413 323 15638.82 401.11 53018.66 88888.00 2019-11-19 02:12:21.913 323 15638.85 401.09 53018.70 88888.00 2019-11-19 02:12:22.413 323 15638.83 401.05 53018.65 88888.00 2019-11-19 02:12:22.913 323 15638.82 401.10 53018.65 88888.00 2019-11-19 02:12:23.413 323 15638.81 401.16 53018.68 88888.00 2019-11-19 02:12:23.913 323 15638.79 401.21 53018.69 88888.00 2019-11-19 02:12:24.413 323 15638.83 401.19 53018.74 88888.00 2019-11-19 02:12:24.913 323 15638.82 401.18 53018.77 88888.00 2019-11-19 02:12:25.413 323 15638.76 401.19 53018.71 88888.00 2019-11-19 02:12:25.913 323 15638.70 401.21 53018.70 88888.00 2019-11-19 02:12:26.413 323 15638.76 401.24 53018.69 88888.00 2019-11-19 02:12:26.913 323 15638.75 401.26 53018.69 88888.00 2019-11-19 02:12:27.413 323 15638.72 401.23 53018.69 88888.00 2019-11-19 02:12:27.913 323 15638.64 401.23 53018.69 88888.00 2019-11-19 02:12:28.413 323 15638.62 401.22 53018.70 88888.00 2019-11-19 02:12:28.913 323 15638.62 401.24 53018.68 88888.00 2019-11-19 02:12:29.413 323 15638.64 401.27 53018.69 88888.00 2019-11-19 02:12:29.913 323 15638.65 401.27 53018.71 88888.00 2019-11-19 02:12:30.413 323 15638.63 401.27 53018.70 88888.00 2019-11-19 02:12:30.913 323 15638.63 401.31 53018.62 88888.00 2019-11-19 02:12:31.413 323 15638.66 401.35 53018.60 88888.00 2019-11-19 02:12:31.913 323 15638.63 401.31 53018.59 88888.00 2019-11-19 02:12:32.413 323 15638.58 401.31 53018.58 88888.00 2019-11-19 02:12:32.913 323 15638.60 401.32 53018.67 88888.00 2019-11-19 02:12:33.413 323 15638.62 401.32 53018.67 88888.00 2019-11-19 02:12:33.913 323 15638.58 401.33 53018.64 88888.00 2019-11-19 02:12:34.413 323 15638.61 401.36 53018.67 88888.00 2019-11-19 02:12:34.913 323 15638.62 401.38 53018.70 88888.00 2019-11-19 02:12:35.413 323 15638.61 401.37 53018.69 88888.00 2019-11-19 02:12:35.913 323 15638.60 401.35 53018.66 88888.00 2019-11-19 02:12:36.413 323 15638.61 401.37 53018.67 88888.00 2019-11-19 02:12:36.913 323 15638.60 401.38 53018.67 88888.00 2019-11-19 02:12:37.413 323 15638.57 401.35 53018.70 88888.00 2019-11-19 02:12:37.913 323 15638.55 401.39 53018.67 88888.00 2019-11-19 02:12:38.413 323 15638.53 401.40 53018.64 88888.00 2019-11-19 02:12:38.913 323 15638.54 401.42 53018.65 88888.00 2019-11-19 02:12:39.413 323 15638.56 401.42 53018.64 88888.00 2019-11-19 02:12:39.913 323 15638.57 401.45 53018.66 88888.00 2019-11-19 02:12:40.413 323 15638.58 401.45 53018.63 88888.00 2019-11-19 02:12:40.913 323 15638.56 401.45 53018.56 88888.00 2019-11-19 02:12:41.413 323 15638.55 401.44 53018.54 88888.00 2019-11-19 02:12:41.913 323 15638.52 401.44 53018.53 88888.00 2019-11-19 02:12:42.413 323 15638.54 401.45 53018.49 88888.00 2019-11-19 02:12:42.913 323 15638.53 401.46 53018.47 88888.00 2019-11-19 02:12:43.413 323 15638.56 401.50 53018.50 88888.00 2019-11-19 02:12:43.913 323 15638.58 401.48 53018.49 88888.00 2019-11-19 02:12:44.413 323 15638.58 401.52 53018.47 88888.00 2019-11-19 02:12:44.913 323 15638.57 401.57 53018.46 88888.00 2019-11-19 02:12:45.413 323 15638.53 401.57 53018.44 88888.00 2019-11-19 02:12:45.913 323 15638.51 401.56 53018.43 88888.00 2019-11-19 02:12:46.413 323 15638.53 401.55 53018.48 88888.00 2019-11-19 02:12:46.913 323 15638.57 401.55 53018.51 88888.00 2019-11-19 02:12:47.413 323 15638.63 401.58 53018.48 88888.00 2019-11-19 02:12:47.913 323 15638.63 401.58 53018.48 88888.00 2019-11-19 02:12:48.413 323 15638.63 401.57 53018.45 88888.00 2019-11-19 02:12:48.913 323 15638.65 401.57 53018.38 88888.00 2019-11-19 02:12:49.413 323 15638.69 401.57 53018.37 88888.00 2019-11-19 02:12:49.913 323 15638.73 401.59 53018.42 88888.00 2019-11-19 02:12:50.413 323 15638.70 401.58 53018.44 88888.00 2019-11-19 02:12:50.913 323 15638.72 401.61 53018.39 88888.00 2019-11-19 02:12:51.413 323 15638.78 401.61 53018.37 88888.00 2019-11-19 02:12:51.913 323 15638.78 401.59 53018.39 88888.00 2019-11-19 02:12:52.413 323 15638.72 401.58 53018.38 88888.00 2019-11-19 02:12:52.913 323 15638.71 401.58 53018.39 88888.00 2019-11-19 02:12:53.413 323 15638.70 401.62 53018.43 88888.00 2019-11-19 02:12:53.913 323 15638.73 401.63 53018.43 88888.00 2019-11-19 02:12:54.413 323 15638.76 401.64 53018.41 88888.00 2019-11-19 02:12:54.913 323 15638.76 401.66 53018.38 88888.00 2019-11-19 02:12:55.413 323 15638.73 401.65 53018.44 88888.00 2019-11-19 02:12:55.913 323 15638.71 401.64 53018.42 88888.00 2019-11-19 02:12:56.413 323 15638.78 401.63 53018.35 88888.00 2019-11-19 02:12:57.413 323 15638.83 401.68 53018.36 88888.00 2019-11-19 02:12:57.913 323 15638.82 401.71 53018.39 88888.00 2019-11-19 02:12:58.413 323 15638.81 401.66 53018.41 88888.00 2019-11-19 02:12:58.913 323 15638.83 401.66 53018.35 88888.00 2019-11-19 02:12:59.413 323 15638.81 401.64 53018.30 88888.00 2019-11-19 02:12:59.913 323 15638.84 401.65 53018.28 88888.00 2019-11-19 02:13:00.413 323 15638.88 401.66 53018.28 88888.00 2019-11-19 02:13:00.913 323 15638.85 401.65 53018.31 88888.00 2019-11-19 02:13:01.413 323 15638.89 401.67 53018.29 88888.00 2019-11-19 02:13:01.913 323 15638.87 401.64 53018.26 88888.00 2019-11-19 02:13:02.413 323 15638.90 401.66 53018.30 88888.00 2019-11-19 02:13:02.913 323 15638.91 401.66 53018.30 88888.00 2019-11-19 02:13:03.413 323 15638.92 401.65 53018.27 88888.00 2019-11-19 02:13:03.913 323 15638.91 401.67 53018.26 88888.00 2019-11-19 02:13:04.413 323 15638.92 401.70 53018.23 88888.00 2019-11-19 02:13:04.913 323 15638.97 401.70 53018.26 88888.00 2019-11-19 02:13:05.413 323 15638.99 401.70 53018.29 88888.00 2019-11-19 02:13:05.913 323 15638.97 401.71 53018.29 88888.00 2019-11-19 02:13:06.413 323 15638.94 401.72 53018.29 88888.00 2019-11-19 02:13:06.913 323 15638.96 401.72 53018.23 88888.00 2019-11-19 02:13:07.413 323 15638.97 401.75 53018.19 88888.00 2019-11-19 02:13:07.913 323 15638.94 401.78 53018.19 88888.00 2019-11-19 02:13:08.413 323 15638.99 401.81 53018.16 88888.00 2019-11-19 02:13:08.913 323 15638.99 401.75 53018.15 88888.00 2019-11-19 02:13:09.413 323 15638.99 401.79 53018.14 88888.00 2019-11-19 02:13:09.913 323 15639.00 401.80 53018.15 88888.00 2019-11-19 02:13:10.413 323 15639.01 401.79 53018.12 88888.00 2019-11-19 02:13:10.913 323 15639.00 401.74 53018.13 88888.00 2019-11-19 02:13:11.413 323 15639.01 401.74 53018.14 88888.00 2019-11-19 02:13:11.913 323 15639.11 401.76 53018.16 88888.00 2019-11-19 02:13:12.413 323 15639.11 401.80 53018.18 88888.00 2019-11-19 02:13:12.913 323 15639.10 401.79 53018.18 88888.00 2019-11-19 02:13:13.413 323 15639.11 401.74 53018.22 88888.00 2019-11-19 02:13:13.913 323 15639.07 401.74 53018.21 88888.00 2019-11-19 02:13:14.404 323 15639.07 401.78 53018.19 88888.00 2019-11-19 02:13:14.904 323 15639.07 401.82 53018.18 88888.00 2019-11-19 02:13:15.404 323 15639.07 401.80 53018.17 88888.00 2019-11-19 02:13:15.904 323 15639.10 401.79 53018.15 88888.00 2019-11-19 02:13:16.404 323 15639.08 401.81 53018.12 88888.00 2019-11-19 02:13:16.904 323 15639.02 401.79 53018.11 88888.00 2019-11-19 02:13:17.404 323 15639.08 401.83 53018.05 88888.00 2019-11-19 02:13:17.904 323 15639.12 401.83 53018.06 88888.00 2019-11-19 02:13:18.404 323 15639.18 401.84 53018.07 88888.00 2019-11-19 02:13:18.904 323 15639.12 401.84 53018.06 88888.00 2019-11-19 02:13:19.404 323 15639.09 401.85 53018.11 88888.00 2019-11-19 02:13:19.904 323 15639.14 401.89 53018.06 88888.00 2019-11-19 02:13:20.404 323 15639.17 401.85 53018.09 88888.00 2019-11-19 02:13:20.904 323 15639.11 401.81 53018.11 88888.00 2019-11-19 02:13:21.404 323 15639.12 401.79 53018.14 88888.00 2019-11-19 02:13:21.904 323 15639.17 401.83 53018.18 88888.00 2019-11-19 02:13:22.404 323 15639.18 401.87 53018.18 88888.00 2019-11-19 02:13:22.904 323 15639.20 401.84 53018.15 88888.00 2019-11-19 02:13:23.404 323 15639.20 401.84 53018.18 88888.00 2019-11-19 02:13:23.904 323 15639.18 401.82 53018.15 88888.00 2019-11-19 02:13:24.404 323 15639.17 401.84 53018.10 88888.00 2019-11-19 02:13:24.904 323 15639.17 401.82 53018.13 88888.00 2019-11-19 02:13:25.404 323 15639.18 401.81 53018.17 88888.00 2019-11-19 02:13:25.904 323 15639.24 401.83 53018.18 88888.00 2019-11-19 02:13:26.404 323 15639.26 401.87 53018.13 88888.00 2019-11-19 02:13:26.904 323 15639.28 401.91 53018.12 88888.00 2019-11-19 02:13:27.404 323 15639.27 401.90 53018.08 88888.00 2019-11-19 02:13:27.904 323 15639.26 401.88 53018.11 88888.00 2019-11-19 02:13:28.404 323 15639.27 401.89 53018.22 88888.00 2019-11-19 02:13:28.904 323 15639.25 401.87 53018.17 88888.00 2019-11-19 02:13:29.404 323 15639.27 401.90 53018.13 88888.00 2019-11-19 02:13:29.904 323 15639.32 401.91 53018.16 88888.00 2019-11-19 02:13:30.404 323 15639.33 401.91 53018.17 88888.00 2019-11-19 02:13:30.904 323 15639.32 401.89 53018.19 88888.00 2019-11-19 02:13:31.404 323 15639.30 401.90 53018.12 88888.00 2019-11-19 02:13:31.904 323 15639.33 401.89 53018.08 88888.00 2019-11-19 02:13:32.404 323 15639.35 401.95 53018.14 88888.00 2019-11-19 02:13:32.904 323 15639.28 401.92 53018.18 88888.00 2019-11-19 02:13:33.404 323 15639.30 401.92 53018.19 88888.00 2019-11-19 02:13:33.904 323 15639.36 401.92 53018.22 88888.00 2019-11-19 02:13:34.404 323 15639.36 401.95 53018.23 88888.00 2019-11-19 02:13:34.904 323 15639.37 401.90 53018.18 88888.00 2019-11-19 02:13:35.404 323 15639.36 401.91 53018.13 88888.00 2019-11-19 02:13:35.904 323 15639.35 401.91 53018.16 88888.00 2019-11-19 02:13:36.404 323 15639.35 401.93 53018.15 88888.00 2019-11-19 02:13:36.904 323 15639.41 401.93 53018.14 88888.00 2019-11-19 02:13:37.404 323 15639.44 401.95 53018.15 88888.00 2019-11-19 02:13:37.904 323 15639.45 401.92 53018.13 88888.00 2019-11-19 02:13:38.904 323 15639.45 401.90 53018.19 88888.00 2019-11-19 02:13:39.404 323 15639.52 401.90 53018.18 88888.00 2019-11-19 02:13:39.904 323 15639.51 401.91 53018.21 88888.00 2019-11-19 02:13:40.404 323 15639.48 401.91 53018.21 88888.00 2019-11-19 02:13:40.904 323 15639.51 401.95 53018.23 88888.00 2019-11-19 02:13:41.404 323 15639.53 401.92 53018.21 88888.00 2019-11-19 02:13:41.904 323 15639.50 401.92 53018.15 88888.00 2019-11-19 02:13:42.404 323 15639.47 401.92 53018.17 88888.00 2019-11-19 02:13:42.904 323 15639.50 401.96 53018.16 88888.00 2019-11-19 02:13:43.404 323 15639.53 401.98 53018.18 88888.00 2019-11-19 02:13:43.904 323 15639.52 401.97 53018.15 88888.00 2019-11-19 02:13:44.404 323 15639.55 401.95 53018.14 88888.00 2019-11-19 02:13:44.904 323 15639.56 401.93 53018.14 88888.00 2019-11-19 02:13:45.404 323 15639.56 401.89 53018.16 88888.00 2019-11-19 02:13:45.904 323 15639.58 401.92 53018.11 88888.00 2019-11-19 02:13:46.404 323 15639.60 401.93 53018.09 88888.00 2019-11-19 02:13:46.904 323 15639.57 401.92 53018.12 88888.00 2019-11-19 02:13:47.404 323 15639.57 401.93 53018.14 88888.00 2019-11-19 02:13:47.904 323 15639.58 401.93 53018.17 88888.00 2019-11-19 02:13:48.404 323 15639.60 401.91 53018.14 88888.00 2019-11-19 02:13:48.904 323 15639.57 401.89 53018.13 88888.00 2019-11-19 02:13:49.404 323 15639.61 401.88 53018.17 88888.00 2019-11-19 02:13:49.904 323 15639.64 401.87 53018.24 88888.00 2019-11-19 02:13:50.404 323 15639.69 401.89 53018.24 88888.00 2019-11-19 02:13:50.904 323 15639.69 401.92 53018.21 88888.00 2019-11-19 02:13:51.404 323 15639.63 401.90 53018.16 88888.00 2019-11-19 02:13:51.904 323 15639.60 401.89 53018.11 88888.00 2019-11-19 02:13:52.404 323 15639.61 401.89 53018.12 88888.00 2019-11-19 02:13:52.904 323 15639.65 401.89 53018.12 88888.00 2019-11-19 02:13:53.404 323 15639.65 401.89 53018.09 88888.00 2019-11-19 02:13:53.904 323 15639.64 401.89 53018.05 88888.00 2019-11-19 02:13:54.404 323 15639.60 401.89 53018.06 88888.00 2019-11-19 02:13:54.904 323 15639.58 401.89 53018.10 88888.00 2019-11-19 02:13:55.404 323 15639.66 401.89 53018.09 88888.00 2019-11-19 02:13:55.904 323 15639.65 401.89 53018.11 88888.00 2019-11-19 02:13:56.404 323 15639.62 401.84 53018.16 88888.00 2019-11-19 02:13:56.904 323 15639.62 401.85 53018.18 88888.00 2019-11-19 02:13:57.404 323 15639.62 401.83 53018.24 88888.00 2019-11-19 02:13:57.904 323 15639.63 401.83 53018.25 88888.00 2019-11-19 02:13:58.404 323 15639.64 401.84 53018.22 88888.00 2019-11-19 02:13:58.904 323 15639.63 401.85 53018.19 88888.00 2019-11-19 02:13:59.404 323 15639.64 401.85 53018.19 88888.00 2019-11-19 02:13:59.904 323 15639.63 401.89 53018.17 88888.00 2019-11-19 02:14:00.404 323 15639.57 401.90 53018.16 88888.00 2019-11-19 02:14:00.904 323 15639.56 401.90 53018.15 88888.00 2019-11-19 02:14:01.404 323 15639.61 401.87 53018.11 88888.00 2019-11-19 02:14:01.904 323 15639.54 401.87 53018.21 88888.00 2019-11-19 02:14:02.404 323 15639.56 401.89 53018.19 88888.00 2019-11-19 02:14:02.904 323 15639.61 401.88 53018.15 88888.00 2019-11-19 02:14:03.404 323 15639.60 401.87 53018.15 88888.00 2019-11-19 02:14:03.904 323 15639.57 401.87 53018.21 88888.00 2019-11-19 02:14:04.404 323 15639.60 401.82 53018.19 88888.00 2019-11-19 02:14:04.904 323 15639.54 401.83 53018.19 88888.00 2019-11-19 02:14:05.404 323 15639.53 401.87 53018.19 88888.00 2019-11-19 02:14:05.904 323 15639.57 401.87 53018.24 88888.00 2019-11-19 02:14:06.404 323 15639.58 401.84 53018.19 88888.00 2019-11-19 02:14:06.904 323 15639.60 401.87 53018.24 88888.00 2019-11-19 02:14:07.404 323 15639.58 401.88 53018.19 88888.00 2019-11-19 02:14:07.904 323 15639.57 401.90 53018.14 88888.00 2019-11-19 02:14:08.404 323 15639.63 401.91 53018.16 88888.00 2019-11-19 02:14:08.904 323 15639.62 401.92 53018.26 88888.00 2019-11-19 02:14:09.404 323 15639.56 401.88 53018.30 88888.00 2019-11-19 02:14:09.904 323 15639.54 401.87 53018.27 88888.00 2019-11-19 02:14:10.404 323 15639.52 401.89 53018.23 88888.00 2019-11-19 02:14:10.904 323 15639.53 401.83 53018.17 88888.00 2019-11-19 02:14:11.404 323 15639.54 401.83 53018.15 88888.00 2019-11-19 02:14:11.904 323 15639.55 401.85 53018.18 88888.00 2019-11-19 02:14:12.404 323 15639.52 401.88 53018.18 88888.00 2019-11-19 02:14:12.904 323 15639.55 401.87 53018.19 88888.00 2019-11-19 02:14:13.404 323 15639.57 401.84 53018.18 88888.00 2019-11-19 02:14:13.904 323 15639.57 401.80 53018.17 88888.00 2019-11-19 02:14:14.404 323 15639.54 401.81 53018.18 88888.00 2019-11-19 02:14:14.904 323 15639.54 401.83 53018.17 88888.00 2019-11-19 02:14:15.404 323 15639.52 401.82 53018.13 88888.00 2019-11-19 02:14:15.904 323 15639.51 401.83 53018.15 88888.00 2019-11-19 02:14:16.404 323 15639.52 401.82 53018.24 88888.00 2019-11-19 02:14:16.904 323 15639.52 401.82 53018.24 88888.00 2019-11-19 02:14:17.404 323 15639.54 401.78 53018.22 88888.00 2019-11-19 02:14:17.904 323 15639.57 401.72 53018.18 88888.00 2019-11-19 02:14:18.404 323 15639.57 401.72 53018.19 88888.00 2019-11-19 02:14:18.904 323 15639.60 401.73 53018.21 88888.00 2019-11-19 02:14:19.404 323 15639.58 401.74 53018.19 88888.00 2019-11-19 02:14:20.404 323 15639.55 401.72 53018.07 88888.00 2019-11-19 02:14:20.904 323 15639.56 401.73 53018.11 88888.00 2019-11-19 02:14:21.404 323 15639.55 401.74 53018.10 88888.00 2019-11-19 02:14:21.904 323 15639.57 401.78 53018.09 88888.00 2019-11-19 02:14:22.404 323 15639.55 401.75 53018.09 88888.00 2019-11-19 02:14:22.904 323 15639.56 401.70 53018.12 88888.00 2019-11-19 02:14:23.404 323 15639.56 401.68 53018.15 88888.00 2019-11-19 02:14:23.904 323 15639.57 401.70 53018.11 88888.00 2019-11-19 02:14:24.404 323 15639.58 401.70 53018.12 88888.00 2019-11-19 02:14:24.904 323 15639.58 401.66 53018.15 88888.00 2019-11-19 02:14:25.404 323 15639.54 401.67 53018.15 88888.00 2019-11-19 02:14:25.904 323 15639.54 401.65 53018.15 88888.00 2019-11-19 02:14:26.404 323 15639.57 401.61 53018.15 88888.00 2019-11-19 02:14:26.904 323 15639.63 401.63 53018.19 88888.00 2019-11-19 02:14:27.404 323 15639.58 401.64 53018.21 88888.00 2019-11-19 02:14:27.904 323 15639.57 401.59 53018.16 88888.00 2019-11-19 02:14:28.404 323 15639.54 401.58 53018.12 88888.00 2019-11-19 02:14:28.904 323 15639.54 401.56 53018.14 88888.00 2019-11-19 02:14:29.404 323 15639.55 401.56 53018.16 88888.00 2019-11-19 02:14:29.904 323 15639.58 401.62 53018.18 88888.00 2019-11-19 02:14:30.404 323 15639.57 401.57 53018.18 88888.00 2019-11-19 02:14:30.904 323 15639.56 401.57 53018.22 88888.00 2019-11-19 02:14:31.404 323 15639.57 401.57 53018.21 88888.00 2019-11-19 02:14:31.904 323 15639.61 401.57 53018.19 88888.00 2019-11-19 02:14:32.404 323 15639.55 401.58 53018.19 88888.00 2019-11-19 02:14:32.904 323 15639.54 401.56 53018.24 88888.00 2019-11-19 02:14:33.404 323 15639.58 401.58 53018.24 88888.00 2019-11-19 02:14:33.904 323 15639.60 401.64 53018.26 88888.00 2019-11-19 02:14:34.404 323 15639.55 401.59 53018.25 88888.00 2019-11-19 02:14:34.904 323 15639.56 401.56 53018.24 88888.00 2019-11-19 02:14:35.404 323 15639.57 401.55 53018.25 88888.00 2019-11-19 02:14:35.904 323 15639.60 401.54 53018.24 88888.00 2019-11-19 02:14:36.404 323 15639.62 401.48 53018.24 88888.00 2019-11-19 02:14:36.904 323 15639.62 401.47 53018.26 88888.00 2019-11-19 02:14:37.404 323 15639.57 401.47 53018.29 88888.00 2019-11-19 02:14:37.904 323 15639.56 401.47 53018.29 88888.00 2019-11-19 02:14:38.404 323 15639.57 401.47 53018.27 88888.00 2019-11-19 02:14:38.904 323 15639.54 401.49 53018.29 88888.00 2019-11-19 02:14:39.404 323 15639.56 401.46 53018.30 88888.00 2019-11-19 02:14:39.904 323 15639.55 401.46 53018.28 88888.00 2019-11-19 02:14:40.404 323 15639.56 401.49 53018.27 88888.00 2019-11-19 02:14:40.904 323 15639.58 401.52 53018.32 88888.00 2019-11-19 02:14:41.404 323 15639.58 401.50 53018.32 88888.00 2019-11-19 02:14:41.904 323 15639.58 401.47 53018.30 88888.00 2019-11-19 02:14:42.404 323 15639.55 401.44 53018.28 88888.00 2019-11-19 02:14:42.904 323 15639.55 401.42 53018.25 88888.00 2019-11-19 02:14:43.404 323 15639.56 401.40 53018.25 88888.00 2019-11-19 02:14:43.904 323 15639.55 401.41 53018.29 88888.00 2019-11-19 02:14:44.404 323 15639.52 401.41 53018.28 88888.00 2019-11-19 02:14:44.904 323 15639.51 401.40 53018.31 88888.00 2019-11-19 02:14:45.404 323 15639.53 401.41 53018.32 88888.00 2019-11-19 02:14:45.904 323 15639.51 401.44 53018.33 88888.00 2019-11-19 02:14:46.404 323 15639.52 401.42 53018.32 88888.00 2019-11-19 02:14:46.904 323 15639.50 401.48 53018.35 88888.00 2019-11-19 02:14:47.404 323 15639.46 401.46 53018.38 88888.00 2019-11-19 02:14:47.904 323 15639.48 401.47 53018.37 88888.00 2019-11-19 02:14:48.404 323 15639.50 401.47 53018.36 88888.00 2019-11-19 02:14:48.904 323 15639.46 401.50 53018.35 88888.00 2019-11-19 02:14:49.404 323 15639.47 401.53 53018.36 88888.00 2019-11-19 02:14:49.904 323 15639.50 401.52 53018.36 88888.00 2019-11-19 02:14:50.404 323 15639.54 401.48 53018.37 88888.00 2019-11-19 02:14:50.904 323 15639.53 401.49 53018.32 88888.00 2019-11-19 02:14:51.904 323 15639.47 401.45 53018.32 88888.00 2019-11-19 02:14:52.404 323 15639.48 401.47 53018.39 88888.00 2019-11-19 02:14:52.904 323 15639.46 401.49 53018.41 88888.00 2019-11-19 02:14:53.404 323 15639.48 401.48 53018.36 88888.00 2019-11-19 02:14:53.904 323 15639.52 401.47 53018.36 88888.00 2019-11-19 02:14:54.404 323 15639.51 401.48 53018.35 88888.00 2019-11-19 02:14:54.904 323 15639.47 401.46 53018.28 88888.00 2019-11-19 02:14:55.404 323 15639.45 401.46 53018.32 88888.00 2019-11-19 02:14:55.904 323 15639.43 401.45 53018.34 88888.00 2019-11-19 02:14:56.404 323 15639.41 401.48 53018.41 88888.00 2019-11-19 02:14:56.904 323 15639.46 401.49 53018.37 88888.00 2019-11-19 02:14:57.404 323 15639.47 401.46 53018.36 88888.00 2019-11-19 02:14:57.904 323 15639.45 401.42 53018.37 88888.00 2019-11-19 02:14:58.404 323 15639.44 401.44 53018.36 88888.00 2019-11-19 02:14:58.904 323 15639.42 401.46 53018.39 88888.00 2019-11-19 02:14:59.404 323 15639.36 401.48 53018.42 88888.00 2019-11-19 02:14:59.904 323 15639.33 401.48 53018.42 88888.00 2019-11-19 02:15:00.404 323 15639.35 401.46 53018.44 88888.00 2019-11-19 02:15:00.904 323 15639.35 401.44 53018.37 88888.00 2019-11-19 02:15:01.404 323 15639.35 401.45 53018.39 88888.00 2019-11-19 02:15:01.904 323 15639.36 401.49 53018.44 88888.00 2019-11-19 02:15:02.404 323 15639.32 401.46 53018.42 88888.00 2019-11-19 02:15:02.904 323 15639.33 401.41 53018.43 88888.00 2019-11-19 02:15:03.404 323 15639.27 401.41 53018.41 88888.00 2019-11-19 02:15:03.904 323 15639.25 401.44 53018.39 88888.00 2019-11-19 02:15:04.404 323 15639.25 401.45 53018.42 88888.00 2019-11-19 02:15:04.904 323 15639.29 401.46 53018.42 88888.00 2019-11-19 02:15:05.404 323 15639.26 401.48 53018.37 88888.00 2019-11-19 02:15:05.904 323 15639.27 401.45 53018.41 88888.00 2019-11-19 02:15:06.404 323 15639.26 401.46 53018.45 88888.00 2019-11-19 02:15:06.904 323 15639.15 401.48 53018.46 88888.00 2019-11-19 02:15:07.404 323 15639.16 401.50 53018.49 88888.00 2019-11-19 02:15:07.904 323 15639.18 401.53 53018.46 88888.00 2019-11-19 02:15:08.404 323 15639.17 401.56 53018.39 88888.00 2019-11-19 02:15:08.904 323 15639.14 401.56 53018.45 88888.00 2019-11-19 02:15:09.404 323 15639.15 401.57 53018.48 88888.00 2019-11-19 02:15:09.904 323 15639.19 401.62 53018.50 88888.00 2019-11-19 02:15:10.404 323 15639.17 401.61 53018.44 88888.00 2019-11-19 02:15:10.904 323 15639.17 401.61 53018.47 88888.00 2019-11-19 02:15:11.404 323 15639.17 401.61 53018.47 88888.00 2019-11-19 02:15:11.904 323 15639.18 401.59 53018.47 88888.00 2019-11-19 02:15:12.404 323 15639.14 401.63 53018.48 88888.00 2019-11-19 02:15:12.904 323 15639.12 401.65 53018.46 88888.00 2019-11-19 02:15:13.404 323 15639.11 401.63 53018.45 88888.00 2019-11-19 02:15:13.904 323 15639.12 401.62 53018.48 88888.00 2019-11-19 02:15:14.404 323 15639.15 401.64 53018.50 88888.00 2019-11-19 02:15:14.904 323 15639.15 401.66 53018.47 88888.00 2019-11-19 02:15:15.404 323 15639.17 401.62 53018.50 88888.00 2019-11-19 02:15:15.904 323 15639.11 401.63 53018.52 88888.00 2019-11-19 02:15:16.404 323 15639.08 401.64 53018.53 88888.00 2019-11-19 02:15:16.904 323 15639.08 401.61 53018.56 88888.00 2019-11-19 02:15:17.404 323 15639.10 401.61 53018.56 88888.00 2019-11-19 02:15:17.904 323 15639.10 401.61 53018.59 88888.00 2019-11-19 02:15:18.404 323 15639.11 401.64 53018.57 88888.00 2019-11-19 02:15:18.904 323 15639.15 401.65 53018.57 88888.00 2019-11-19 02:15:19.404 323 15639.15 401.64 53018.56 88888.00 2019-11-19 02:15:19.904 323 15639.17 401.64 53018.57 88888.00 2019-11-19 02:15:20.404 323 15639.16 401.62 53018.56 88888.00 2019-11-19 02:15:20.904 323 15639.14 401.61 53018.58 88888.00 2019-11-19 02:15:21.404 323 15639.10 401.63 53018.54 88888.00 2019-11-19 02:15:21.904 323 15639.10 401.63 53018.51 88888.00 2019-11-19 02:15:22.404 323 15639.15 401.64 53018.53 88888.00 2019-11-19 02:15:22.904 323 15639.18 401.63 53018.59 88888.00 2019-11-19 02:15:23.404 323 15639.12 401.64 53018.64 88888.00 2019-11-19 02:15:23.904 323 15639.10 401.65 53018.58 88888.00 2019-11-19 02:15:24.404 323 15639.18 401.65 53018.62 88888.00 2019-11-19 02:15:24.904 323 15639.18 401.66 53018.63 88888.00 2019-11-19 02:15:25.404 323 15639.19 401.65 53018.68 88888.00 2019-11-19 02:15:25.904 323 15639.18 401.68 53018.65 88888.00 2019-11-19 02:15:26.404 323 15639.19 401.73 53018.62 88888.00 2019-11-19 02:15:26.904 323 15639.18 401.68 53018.57 88888.00 2019-11-19 02:15:27.404 323 15639.17 401.70 53018.57 88888.00 2019-11-19 02:15:27.904 323 15639.17 401.71 53018.57 88888.00 2019-11-19 02:15:28.404 323 15639.16 401.71 53018.57 88888.00 2019-11-19 02:15:28.904 323 15639.12 401.70 53018.57 88888.00 2019-11-19 02:15:29.404 323 15639.12 401.72 53018.57 88888.00 2019-11-19 02:15:29.904 323 15639.14 401.72 53018.60 88888.00 2019-11-19 02:15:30.404 323 15639.09 401.72 53018.56 88888.00 2019-11-19 02:15:30.904 323 15639.01 401.68 53018.55 88888.00 2019-11-19 02:15:31.404 323 15639.02 401.68 53018.53 88888.00 2019-11-19 02:15:31.904 323 15639.10 401.68 53018.56 88888.00 2019-11-19 02:15:32.404 323 15639.09 401.68 53018.57 88888.00 2019-11-19 02:15:32.904 323 15639.05 401.66 53018.55 88888.00 2019-11-19 02:15:33.404 323 15639.05 401.71 53018.52 88888.00 2019-11-19 02:15:33.904 323 15639.08 401.70 53018.52 88888.00 2019-11-19 02:15:34.404 323 15639.09 401.67 53018.54 88888.00 2019-11-19 02:15:34.904 323 15639.10 401.67 53018.54 88888.00 2019-11-19 02:15:35.404 323 15639.06 401.67 53018.54 88888.00 2019-11-19 02:15:35.904 323 15639.01 401.68 53018.51 88888.00 2019-11-19 02:15:36.404 323 15639.02 401.66 53018.53 88888.00 2019-11-19 02:15:36.904 323 15639.03 401.65 53018.57 88888.00 2019-11-19 02:15:37.404 323 15639.05 401.66 53018.58 88888.00 2019-11-19 02:15:37.904 323 15639.02 401.71 53018.54 88888.00 2019-11-19 02:15:38.404 323 15639.07 401.70 53018.52 88888.00 2019-11-19 02:15:38.904 323 15639.05 401.70 53018.53 88888.00 2019-11-19 02:15:39.404 323 15639.01 401.67 53018.49 88888.00 2019-11-19 02:15:39.904 323 15639.01 401.65 53018.48 88888.00 2019-11-19 02:15:40.404 323 15639.00 401.64 53018.54 88888.00 2019-11-19 02:15:40.904 323 15638.98 401.65 53018.57 88888.00 2019-11-19 02:15:41.404 323 15638.99 401.65 53018.51 88888.00 2019-11-19 02:15:41.904 323 15639.00 401.70 53018.49 88888.00 2019-11-19 02:15:42.404 323 15639.01 401.74 53018.52 88888.00 2019-11-19 02:15:43.404 323 15639.03 401.76 53018.54 88888.00 2019-11-19 02:15:43.904 323 15639.05 401.76 53018.57 88888.00 2019-11-19 02:15:44.404 323 15639.02 401.76 53018.57 88888.00 2019-11-19 02:15:44.904 323 15639.03 401.78 53018.52 88888.00 2019-11-19 02:15:45.404 323 15639.01 401.80 53018.51 88888.00 2019-11-19 02:15:45.904 323 15638.98 401.76 53018.57 88888.00 2019-11-19 02:15:46.404 323 15638.99 401.73 53018.57 88888.00 2019-11-19 02:15:46.904 323 15638.99 401.74 53018.55 88888.00 2019-11-19 02:15:47.404 323 15638.99 401.74 53018.58 88888.00 2019-11-19 02:15:47.904 323 15639.01 401.76 53018.56 88888.00 2019-11-19 02:15:48.404 323 15639.05 401.76 53018.54 88888.00 2019-11-19 02:15:48.904 323 15639.01 401.79 53018.54 88888.00 2019-11-19 02:15:49.404 323 15639.00 401.82 53018.56 88888.00 2019-11-19 02:15:49.904 323 15639.06 401.85 53018.53 88888.00 2019-11-19 02:15:50.404 323 15639.12 401.90 53018.52 88888.00 2019-11-19 02:15:50.904 323 15639.08 401.89 53018.56 88888.00 2019-11-19 02:15:51.404 323 15639.07 401.89 53018.64 88888.00 2019-11-19 02:15:51.904 323 15639.05 401.88 53018.63 88888.00 2019-11-19 02:15:52.404 323 15639.05 401.85 53018.59 88888.00 2019-11-19 02:15:52.904 323 15639.09 401.83 53018.57 88888.00 2019-11-19 02:15:53.404 323 15639.08 401.85 53018.54 88888.00 2019-11-19 02:15:53.904 323 15639.02 401.90 53018.50 88888.00 2019-11-19 02:15:54.404 323 15639.05 401.89 53018.54 88888.00 2019-11-19 02:15:54.904 323 15639.03 401.82 53018.58 88888.00 2019-11-19 02:15:55.404 323 15639.07 401.88 53018.59 88888.00 2019-11-19 02:15:55.904 323 15639.14 401.88 53018.65 88888.00 2019-11-19 02:15:56.404 323 15639.17 401.87 53018.65 88888.00 2019-11-19 02:15:56.904 323 15639.12 401.84 53018.62 88888.00 2019-11-19 02:15:57.404 323 15639.08 401.87 53018.60 88888.00 2019-11-19 02:15:57.904 323 15639.11 401.89 53018.56 88888.00 2019-11-19 02:15:58.404 323 15639.16 401.88 53018.56 88888.00 2019-11-19 02:15:58.904 323 15639.14 401.89 53018.57 88888.00 2019-11-19 02:15:59.404 323 15639.16 401.90 53018.53 88888.00 2019-11-19 02:15:59.904 323 15639.15 401.89 53018.53 88888.00 2019-11-19 02:16:00.404 323 15639.14 401.83 53018.48 88888.00 2019-11-19 02:16:00.904 323 15639.15 401.83 53018.46 88888.00 2019-11-19 02:16:01.404 323 15639.18 401.84 53018.47 88888.00 2019-11-19 02:16:01.904 323 15639.24 401.85 53018.49 88888.00 2019-11-19 02:16:02.404 323 15639.19 401.83 53018.46 88888.00 2019-11-19 02:16:02.904 323 15639.19 401.87 53018.49 88888.00 2019-11-19 02:16:03.404 323 15639.19 401.84 53018.52 88888.00 2019-11-19 02:16:03.904 323 15639.20 401.76 53018.49 88888.00 2019-11-19 02:16:04.404 323 15639.23 401.76 53018.47 88888.00 2019-11-19 02:16:04.904 323 15639.23 401.79 53018.43 88888.00 2019-11-19 02:16:05.404 323 15639.21 401.75 53018.41 88888.00 2019-11-19 02:16:05.904 323 15639.23 401.75 53018.46 88888.00 2019-11-19 02:16:06.404 323 15639.25 401.74 53018.44 88888.00 2019-11-19 02:16:06.904 323 15639.27 401.75 53018.49 88888.00 2019-11-19 02:16:07.404 323 15639.28 401.73 53018.50 88888.00 2019-11-19 02:16:07.904 323 15639.26 401.79 53018.45 88888.00 2019-11-19 02:16:08.404 323 15639.26 401.80 53018.41 88888.00 2019-11-19 02:16:08.904 323 15639.26 401.79 53018.36 88888.00 2019-11-19 02:16:09.404 323 15639.24 401.81 53018.39 88888.00 2019-11-19 02:16:09.904 323 15639.24 401.79 53018.39 88888.00 2019-11-19 02:16:10.404 323 15639.26 401.82 53018.41 88888.00 2019-11-19 02:16:10.904 323 15639.34 401.80 53018.46 88888.00 2019-11-19 02:16:11.404 323 15639.32 401.76 53018.39 88888.00 2019-11-19 02:16:11.904 323 15639.28 401.76 53018.33 88888.00 2019-11-19 02:16:12.404 323 15639.29 401.76 53018.35 88888.00 2019-11-19 02:16:12.904 323 15639.32 401.74 53018.36 88888.00 2019-11-19 02:16:13.404 323 15639.27 401.75 53018.34 88888.00 2019-11-19 02:16:13.904 323 15639.30 401.79 53018.30 88888.00 2019-11-19 02:16:14.404 323 15639.29 401.74 53018.29 88888.00 2019-11-19 02:16:14.904 323 15639.27 401.70 53018.32 88888.00 2019-11-19 02:16:15.404 323 15639.28 401.71 53018.32 88888.00 2019-11-19 02:16:15.904 323 15639.25 401.67 53018.33 88888.00 2019-11-19 02:16:16.404 323 15639.30 401.67 53018.34 88888.00 2019-11-19 02:16:16.904 323 15639.34 401.68 53018.33 88888.00 2019-11-19 02:16:17.404 323 15639.33 401.71 53018.29 88888.00 2019-11-19 02:16:17.904 323 15639.35 401.72 53018.30 88888.00 2019-11-19 02:16:18.404 323 15639.34 401.71 53018.30 88888.00 2019-11-19 02:16:18.904 323 15639.30 401.68 53018.31 88888.00 2019-11-19 02:16:19.404 323 15639.32 401.70 53018.31 88888.00 2019-11-19 02:16:19.904 323 15639.29 401.72 53018.36 88888.00 2019-11-19 02:16:20.404 323 15639.27 401.68 53018.39 88888.00 2019-11-19 02:16:20.904 323 15639.25 401.68 53018.38 88888.00 2019-11-19 02:16:21.404 323 15639.25 401.71 53018.35 88888.00 2019-11-19 02:16:21.904 323 15639.29 401.70 53018.35 88888.00 2019-11-19 02:16:22.404 323 15639.33 401.70 53018.29 88888.00 2019-11-19 02:16:22.904 323 15639.33 401.70 53018.34 88888.00 2019-11-19 02:16:23.404 323 15639.35 401.71 53018.37 88888.00 2019-11-19 02:16:23.904 323 15639.35 401.72 53018.39 88888.00 2019-11-19 02:16:24.404 323 15639.29 401.76 53018.34 88888.00 2019-11-19 02:16:24.904 323 15639.28 401.78 53018.30 88888.00 2019-11-19 02:16:25.404 323 15639.27 401.73 53018.31 88888.00 2019-11-19 02:16:25.904 323 15639.29 401.68 53018.34 88888.00 2019-11-19 02:16:26.404 323 15639.30 401.71 53018.38 88888.00 2019-11-19 02:16:26.904 323 15639.32 401.72 53018.43 88888.00 2019-11-19 02:16:27.404 323 15639.27 401.70 53018.43 88888.00 2019-11-19 02:16:27.904 323 15639.27 401.66 53018.41 88888.00 2019-11-19 02:16:28.404 323 15639.28 401.68 53018.43 88888.00 2019-11-19 02:16:28.904 323 15639.30 401.71 53018.42 88888.00 2019-11-19 02:16:29.404 323 15639.29 401.74 53018.46 88888.00 2019-11-19 02:16:29.904 323 15639.25 401.71 53018.47 88888.00 2019-11-19 02:16:30.404 323 15639.27 401.68 53018.48 88888.00 2019-11-19 02:16:30.904 323 15639.28 401.70 53018.48 88888.00 2019-11-19 02:16:31.404 323 15639.27 401.71 53018.49 88888.00 2019-11-19 02:16:31.904 323 15639.26 401.73 53018.46 88888.00 2019-11-19 02:16:32.904 323 15639.29 401.72 53018.48 88888.00 2019-11-19 02:16:33.404 323 15639.29 401.72 53018.48 88888.00 2019-11-19 02:16:33.904 323 15639.28 401.73 53018.46 88888.00 2019-11-19 02:16:34.404 323 15639.28 401.74 53018.47 88888.00 2019-11-19 02:16:34.904 323 15639.25 401.68 53018.45 88888.00 2019-11-19 02:16:35.404 323 15639.25 401.68 53018.49 88888.00 2019-11-19 02:16:35.904 323 15639.23 401.70 53018.55 88888.00 2019-11-19 02:16:36.404 323 15639.20 401.68 53018.55 88888.00 2019-11-19 02:16:36.904 323 15639.18 401.68 53018.55 88888.00 2019-11-19 02:16:37.404 323 15639.19 401.70 53018.59 88888.00 2019-11-19 02:16:37.904 323 15639.20 401.73 53018.59 88888.00 2019-11-19 02:16:38.404 323 15639.18 401.78 53018.55 88888.00 2019-11-19 02:16:38.904 323 15639.19 401.76 53018.55 88888.00 2019-11-19 02:16:39.404 323 15639.23 401.75 53018.54 88888.00 2019-11-19 02:16:39.904 323 15639.23 401.76 53018.54 88888.00 2019-11-19 02:16:40.404 323 15639.20 401.75 53018.52 88888.00 2019-11-19 02:16:40.904 323 15639.24 401.78 53018.52 88888.00 2019-11-19 02:16:41.404 323 15639.23 401.78 53018.57 88888.00 2019-11-19 02:16:41.904 323 15639.19 401.75 53018.56 88888.00 2019-11-19 02:16:42.404 323 15639.19 401.78 53018.55 88888.00 2019-11-19 02:16:42.904 323 15639.19 401.76 53018.54 88888.00 2019-11-19 02:16:43.404 323 15639.19 401.75 53018.57 88888.00 2019-11-19 02:16:43.904 323 15639.19 401.76 53018.64 88888.00 2019-11-19 02:16:44.404 323 15639.19 401.81 53018.67 88888.00 2019-11-19 02:16:44.904 323 15639.18 401.79 53018.68 88888.00 2019-11-19 02:16:45.404 323 15639.18 401.75 53018.67 88888.00 2019-11-19 02:16:45.904 323 15639.17 401.75 53018.66 88888.00 2019-11-19 02:16:46.404 323 15639.19 401.75 53018.63 88888.00 2019-11-19 02:16:46.904 323 15639.16 401.76 53018.64 88888.00 2019-11-19 02:16:47.404 323 15639.12 401.78 53018.65 88888.00 2019-11-19 02:16:47.904 323 15639.14 401.76 53018.69 88888.00 2019-11-19 02:16:48.404 323 15639.15 401.79 53018.74 88888.00 2019-11-19 02:16:48.904 323 15639.16 401.81 53018.73 88888.00 2019-11-19 02:16:49.404 323 15639.12 401.80 53018.75 88888.00 2019-11-19 02:16:49.904 323 15639.15 401.82 53018.72 88888.00 2019-11-19 02:16:50.404 323 15639.11 401.84 53018.71 88888.00 2019-11-19 02:16:50.904 323 15639.09 401.84 53018.68 88888.00 2019-11-19 02:16:51.404 323 15639.11 401.83 53018.69 88888.00 2019-11-19 02:16:51.904 323 15639.12 401.90 53018.72 88888.00 2019-11-19 02:16:52.404 323 15639.10 401.90 53018.72 88888.00 2019-11-19 02:16:52.904 323 15639.15 401.84 53018.73 88888.00 2019-11-19 02:16:53.404 323 15639.10 401.85 53018.73 88888.00 2019-11-19 02:16:53.904 323 15639.12 401.87 53018.70 88888.00 2019-11-19 02:16:54.404 323 15639.17 401.81 53018.71 88888.00 2019-11-19 02:16:54.904 323 15639.12 401.82 53018.75 88888.00 2019-11-19 02:16:55.404 323 15639.09 401.85 53018.73 88888.00 2019-11-19 02:16:55.904 323 15639.10 401.82 53018.75 88888.00 2019-11-19 02:16:56.404 323 15639.12 401.80 53018.73 88888.00 2019-11-19 02:16:56.904 323 15639.15 401.80 53018.74 88888.00 2019-11-19 02:16:57.404 323 15639.17 401.82 53018.75 88888.00 2019-11-19 02:16:57.904 323 15639.14 401.81 53018.73 88888.00 2019-11-19 02:16:58.404 323 15639.10 401.82 53018.71 88888.00 2019-11-19 02:16:58.904 323 15639.14 401.82 53018.73 88888.00 2019-11-19 02:16:59.404 323 15639.12 401.83 53018.79 88888.00 2019-11-19 02:16:59.904 323 15639.07 401.81 53018.83 88888.00 2019-11-19 02:17:00.404 323 15639.05 401.81 53018.83 88888.00 2019-11-19 02:17:00.904 323 15639.07 401.80 53018.77 88888.00 2019-11-19 02:17:01.404 323 15639.06 401.81 53018.80 88888.00 2019-11-19 02:17:01.904 323 15639.07 401.82 53018.83 88888.00 2019-11-19 02:17:02.404 323 15639.10 401.80 53018.80 88888.00 2019-11-19 02:17:02.904 323 15639.07 401.78 53018.80 88888.00 2019-11-19 02:17:03.404 323 15639.01 401.79 53018.78 88888.00 2019-11-19 02:17:03.904 323 15638.96 401.79 53018.79 88888.00 2019-11-19 02:17:04.404 323 15638.99 401.75 53018.78 88888.00 2019-11-19 02:17:04.904 323 15639.00 401.76 53018.78 88888.00 2019-11-19 02:17:05.404 323 15639.02 401.79 53018.80 88888.00 2019-11-19 02:17:06.404 323 15638.98 401.73 53018.77 88888.00 2019-11-19 02:17:06.904 323 15639.01 401.74 53018.75 88888.00 2019-11-19 02:17:07.404 323 15639.00 401.80 53018.73 88888.00 2019-11-19 02:17:07.904 323 15638.96 401.80 53018.69 88888.00 2019-11-19 02:17:08.404 323 15639.00 401.80 53018.71 88888.00 2019-11-19 02:17:08.904 323 15638.97 401.74 53018.75 88888.00 2019-11-19 02:17:09.404 323 15638.94 401.72 53018.77 88888.00 2019-11-19 02:17:09.904 323 15638.94 401.74 53018.78 88888.00 2019-11-19 02:17:10.404 323 15639.00 401.75 53018.75 88888.00 2019-11-19 02:17:10.904 323 15638.99 401.74 53018.75 88888.00 2019-11-19 02:17:11.404 323 15638.97 401.75 53018.79 88888.00 2019-11-19 02:17:11.904 323 15638.96 401.76 53018.75 88888.00 2019-11-19 02:17:12.404 323 15638.88 401.76 53018.74 88888.00 2019-11-19 02:17:12.904 323 15638.83 401.75 53018.73 88888.00 2019-11-19 02:17:13.404 323 15638.90 401.74 53018.65 88888.00 2019-11-19 02:17:13.904 323 15638.88 401.80 53018.59 88888.00 2019-11-19 02:17:14.404 323 15638.89 401.81 53018.63 88888.00 2019-11-19 02:17:14.904 323 15638.87 401.83 53018.58 88888.00 2019-11-19 02:17:15.404 323 15638.88 401.81 53018.63 88888.00 2019-11-19 02:17:15.904 323 15638.89 401.79 53018.70 88888.00 2019-11-19 02:17:16.404 323 15638.89 401.82 53018.72 88888.00 2019-11-19 02:17:16.904 323 15638.90 401.81 53018.79 88888.00 2019-11-19 02:17:17.404 323 15638.90 401.76 53018.77 88888.00 2019-11-19 02:17:17.904 323 15638.91 401.71 53018.74 88888.00 2019-11-19 02:17:18.404 323 15638.93 401.73 53018.68 88888.00 2019-11-19 02:17:18.904 323 15638.93 401.73 53018.70 88888.00 2019-11-19 02:17:19.404 323 15638.96 401.76 53018.72 88888.00 2019-11-19 02:17:19.904 323 15638.92 401.73 53018.69 88888.00 2019-11-19 02:17:20.404 323 15638.96 401.73 53018.71 88888.00 2019-11-19 02:17:20.904 323 15638.98 401.74 53018.67 88888.00 2019-11-19 02:17:21.404 323 15638.98 401.74 53018.65 88888.00 2019-11-19 02:17:21.904 323 15638.97 401.72 53018.64 88888.00 2019-11-19 02:17:22.404 323 15638.98 401.68 53018.64 88888.00 2019-11-19 02:17:22.904 323 15638.99 401.66 53018.63 88888.00 2019-11-19 02:17:23.404 323 15638.99 401.70 53018.66 88888.00 2019-11-19 02:17:23.904 323 15639.02 401.66 53018.70 88888.00 2019-11-19 02:17:24.404 323 15638.98 401.70 53018.71 88888.00 2019-11-19 02:17:24.904 323 15638.92 401.74 53018.73 88888.00 2019-11-19 02:17:25.404 323 15638.92 401.71 53018.68 88888.00 2019-11-19 02:17:25.904 323 15638.97 401.66 53018.65 88888.00 2019-11-19 02:17:26.404 323 15638.94 401.64 53018.60 88888.00 2019-11-19 02:17:26.904 323 15638.93 401.67 53018.57 88888.00 2019-11-19 02:17:27.404 323 15638.97 401.71 53018.59 88888.00 2019-11-19 02:17:27.904 323 15638.98 401.68 53018.63 88888.00 2019-11-19 02:17:28.404 323 15638.94 401.67 53018.68 88888.00 2019-11-19 02:17:28.904 323 15638.96 401.65 53018.68 88888.00 2019-11-19 02:17:29.404 323 15638.93 401.64 53018.62 88888.00 2019-11-19 02:17:29.904 323 15638.97 401.67 53018.59 88888.00 2019-11-19 02:17:30.404 323 15638.93 401.67 53018.67 88888.00 2019-11-19 02:17:30.904 323 15638.91 401.70 53018.73 88888.00 2019-11-19 02:17:31.404 323 15638.94 401.70 53018.73 88888.00 2019-11-19 02:17:31.904 323 15638.92 401.66 53018.69 88888.00 2019-11-19 02:17:32.404 323 15638.91 401.66 53018.64 88888.00 2019-11-19 02:17:32.904 323 15638.96 401.70 53018.62 88888.00 2019-11-19 02:17:33.404 323 15638.93 401.66 53018.58 88888.00 2019-11-19 02:17:33.904 323 15638.96 401.66 53018.62 88888.00 2019-11-19 02:17:34.404 323 15638.97 401.66 53018.67 88888.00 2019-11-19 02:17:34.904 323 15638.98 401.71 53018.65 88888.00 2019-11-19 02:17:35.404 323 15638.98 401.71 53018.60 88888.00 2019-11-19 02:17:35.904 323 15638.99 401.67 53018.59 88888.00 2019-11-19 02:17:36.404 323 15639.00 401.66 53018.55 88888.00 2019-11-19 02:17:36.904 323 15638.98 401.66 53018.51 88888.00 2019-11-19 02:17:37.904 323 15639.00 401.66 53018.50 88888.00 2019-11-19 02:17:38.404 323 15638.99 401.70 53018.53 88888.00 2019-11-19 02:17:38.904 323 15638.96 401.75 53018.57 88888.00 2019-11-19 02:17:39.404 323 15638.98 401.72 53018.59 88888.00 2019-11-19 02:17:39.904 323 15639.00 401.67 53018.58 88888.00 2019-11-19 02:17:40.404 323 15638.96 401.67 53018.51 88888.00 2019-11-19 02:17:40.904 323 15638.96 401.68 53018.51 88888.00 2019-11-19 02:17:41.404 323 15638.93 401.70 53018.55 88888.00 2019-11-19 02:17:41.904 323 15638.99 401.70 53018.54 88888.00 2019-11-19 02:17:42.404 323 15639.01 401.65 53018.52 88888.00 2019-11-19 02:17:42.905 323 15638.98 401.63 53018.50 88888.00 2019-11-19 02:17:43.405 323 15639.01 401.62 53018.47 88888.00 2019-11-19 02:17:43.905 323 15639.02 401.63 53018.45 88888.00 2019-11-19 02:17:44.405 323 15639.01 401.61 53018.50 88888.00 2019-11-19 02:17:44.905 323 15638.96 401.62 53018.52 88888.00 2019-11-19 02:17:45.405 323 15638.98 401.64 53018.50 88888.00 2019-11-19 02:17:45.905 323 15638.98 401.64 53018.51 88888.00 2019-11-19 02:17:46.405 323 15638.99 401.61 53018.54 88888.00 2019-11-19 02:17:46.905 323 15639.02 401.57 53018.57 88888.00 2019-11-19 02:17:47.905 323 15639.03 401.57 53018.60 88888.00 2019-11-19 02:17:48.405 323 15639.07 401.61 53018.59 88888.00 2019-11-19 02:17:48.905 323 15639.08 401.63 53018.66 88888.00 2019-11-19 02:17:49.405 323 15639.02 401.65 53018.69 88888.00 2019-11-19 02:17:49.905 323 15639.00 401.63 53018.69 88888.00 2019-11-19 02:17:50.405 323 15638.98 401.64 53018.65 88888.00 2019-11-19 02:17:50.905 323 15639.00 401.63 53018.58 88888.00 2019-11-19 02:17:51.405 323 15638.97 401.65 53018.65 88888.00 2019-11-19 02:17:51.905 323 15639.06 401.67 53018.69 88888.00 2019-11-19 02:17:52.405 323 15639.00 401.72 53018.68 88888.00 2019-11-19 02:17:52.905 323 15638.94 401.72 53018.64 88888.00 2019-11-19 02:17:53.405 323 15638.94 401.68 53018.62 88888.00 2019-11-19 02:17:53.905 323 15638.94 401.68 53018.65 88888.00 2019-11-19 02:17:54.405 323 15638.94 401.67 53018.63 88888.00 2019-11-19 02:17:54.905 323 15638.93 401.67 53018.64 88888.00 2019-11-19 02:17:55.905 323 15638.98 401.64 53018.71 88888.00 2019-11-19 02:17:56.405 323 15638.99 401.61 53018.73 88888.00 2019-11-19 02:17:56.905 323 15639.01 401.62 53018.70 88888.00 2019-11-19 02:17:57.405 323 15638.99 401.65 53018.68 88888.00 2019-11-19 02:17:57.905 323 15638.98 401.65 53018.59 88888.00 2019-11-19 02:17:58.405 323 15638.94 401.64 53018.58 88888.00 2019-11-19 02:17:58.905 323 15638.94 401.63 53018.58 88888.00 2019-11-19 02:17:59.405 323 15638.92 401.68 53018.69 88888.00 2019-11-19 02:17:59.905 323 15638.91 401.72 53018.74 88888.00 2019-11-19 02:18:00.405 323 15638.90 401.68 53018.71 88888.00 2019-11-19 02:18:00.905 323 15638.94 401.67 53018.65 88888.00 2019-11-19 02:18:01.405 323 15638.96 401.65 53018.67 88888.00 2019-11-19 02:18:01.905 323 15638.92 401.67 53018.64 88888.00 2019-11-19 02:18:02.405 323 15638.92 401.72 53018.64 88888.00 2019-11-19 02:18:02.905 323 15638.93 401.73 53018.68 88888.00 2019-11-19 02:18:03.405 323 15638.94 401.73 53018.68 88888.00 2019-11-19 02:18:03.905 323 15638.91 401.72 53018.70 88888.00 2019-11-19 02:18:04.405 323 15638.91 401.76 53018.69 88888.00 2019-11-19 02:18:04.905 323 15638.88 401.79 53018.67 88888.00 2019-11-19 02:18:05.405 323 15638.89 401.80 53018.66 88888.00 2019-11-19 02:18:05.905 323 15638.94 401.78 53018.74 88888.00 2019-11-19 02:18:06.405 323 15638.94 401.79 53018.71 88888.00 2019-11-19 02:18:06.905 323 15638.89 401.80 53018.68 88888.00 2019-11-19 02:18:07.405 323 15638.89 401.81 53018.74 88888.00 2019-11-19 02:18:07.905 323 15638.96 401.82 53018.73 88888.00 2019-11-19 02:18:08.405 323 15639.00 401.83 53018.75 88888.00 2019-11-19 02:18:08.905 323 15638.97 401.82 53018.71 88888.00 2019-11-19 02:18:09.405 323 15638.96 401.81 53018.69 88888.00 2019-11-19 02:18:09.905 323 15638.90 401.81 53018.71 88888.00 2019-11-19 02:18:10.405 323 15638.89 401.81 53018.73 88888.00 2019-11-19 02:18:10.905 323 15638.90 401.84 53018.77 88888.00 2019-11-19 02:18:11.405 323 15638.88 401.81 53018.78 88888.00 2019-11-19 02:18:11.905 323 15638.87 401.79 53018.89 88888.00 2019-11-19 02:18:12.405 323 15638.83 401.76 53018.86 88888.00 2019-11-19 02:18:12.905 323 15638.84 401.79 53018.83 88888.00 2019-11-19 02:18:13.405 323 15638.88 401.82 53018.86 88888.00 2019-11-19 02:18:13.905 323 15638.90 401.82 53018.87 88888.00 2019-11-19 02:18:14.405 323 15638.90 401.79 53018.84 88888.00 2019-11-19 02:18:14.905 323 15638.89 401.83 53018.82 88888.00 2019-11-19 02:18:15.405 323 15638.87 401.85 53018.83 88888.00 2019-11-19 02:18:15.905 323 15638.90 401.84 53018.78 88888.00 2019-11-19 02:18:16.405 323 15638.87 401.85 53018.79 88888.00 2019-11-19 02:18:16.905 323 15638.89 401.84 53018.80 88888.00 2019-11-19 02:18:17.405 323 15638.92 401.81 53018.80 88888.00 2019-11-19 02:18:17.905 323 15638.90 401.78 53018.79 88888.00 2019-11-19 02:18:18.405 323 15638.82 401.74 53018.84 88888.00 2019-11-19 02:18:19.405 323 15638.88 401.73 53018.74 88888.00 2019-11-19 02:18:19.905 323 15638.81 401.72 53018.72 88888.00 2019-11-19 02:18:20.405 323 15638.81 401.75 53018.72 88888.00 2019-11-19 02:18:20.905 323 15638.88 401.74 53018.76 88888.00 2019-11-19 02:18:21.405 323 15638.87 401.74 53018.78 88888.00 2019-11-19 02:18:21.905 323 15638.82 401.76 53018.82 88888.00 2019-11-19 02:18:22.405 323 15638.82 401.73 53018.80 88888.00 2019-11-19 02:18:22.905 323 15638.84 401.72 53018.75 88888.00 2019-11-19 02:18:23.405 323 15638.82 401.73 53018.70 88888.00 2019-11-19 02:18:23.905 323 15638.84 401.71 53018.67 88888.00 2019-11-19 02:18:24.405 323 15638.82 401.72 53018.67 88888.00 2019-11-19 02:18:24.905 323 15638.82 401.73 53018.66 88888.00 2019-11-19 02:18:25.405 323 15638.81 401.74 53018.64 88888.00 2019-11-19 02:18:25.905 323 15638.82 401.76 53018.69 88888.00 2019-11-19 02:18:26.405 323 15638.79 401.81 53018.76 88888.00 2019-11-19 02:18:26.905 323 15638.79 401.82 53018.68 88888.00 2019-11-19 02:18:27.405 323 15638.81 401.81 53018.68 88888.00 2019-11-19 02:18:27.905 323 15638.80 401.83 53018.74 88888.00 2019-11-19 02:18:28.405 323 15638.79 401.79 53018.71 88888.00 2019-11-19 02:18:28.905 323 15638.84 401.81 53018.71 88888.00 2019-11-19 02:18:29.405 323 15638.85 401.84 53018.69 88888.00 2019-11-19 02:18:29.905 323 15638.80 401.84 53018.71 88888.00 2019-11-19 02:18:30.405 323 15638.83 401.82 53018.70 88888.00 2019-11-19 02:18:30.905 323 15638.87 401.84 53018.71 88888.00 2019-11-19 02:18:31.405 323 15638.82 401.84 53018.67 88888.00 2019-11-19 02:18:31.905 323 15638.83 401.81 53018.67 88888.00 2019-11-19 02:18:32.405 323 15638.81 401.87 53018.69 88888.00 2019-11-19 02:18:32.905 323 15638.84 401.89 53018.67 88888.00 2019-11-19 02:18:33.405 323 15638.87 401.84 53018.69 88888.00 2019-11-19 02:18:33.905 323 15638.84 401.83 53018.68 88888.00 2019-11-19 02:18:34.405 323 15638.84 401.82 53018.65 88888.00 2019-11-19 02:18:34.905 323 15638.88 401.83 53018.64 88888.00 2019-11-19 02:18:35.405 323 15638.92 401.84 53018.63 88888.00 2019-11-19 02:18:35.905 323 15638.92 401.82 53018.67 88888.00 2019-11-19 02:18:36.405 323 15638.91 401.76 53018.69 88888.00 2019-11-19 02:18:36.905 323 15638.93 401.75 53018.67 88888.00 2019-11-19 02:18:37.405 323 15638.99 401.75 53018.64 88888.00 2019-11-19 02:18:37.905 323 15638.96 401.74 53018.62 88888.00 2019-11-19 02:18:38.405 323 15638.89 401.79 53018.57 88888.00 2019-11-19 02:18:38.905 323 15638.93 401.78 53018.53 88888.00 2019-11-19 02:18:39.405 323 15638.96 401.75 53018.52 88888.00 2019-11-19 02:18:39.905 323 15638.92 401.72 53018.50 88888.00 2019-11-19 02:18:40.405 323 15638.89 401.72 53018.50 88888.00 2019-11-19 02:18:40.905 323 15638.88 401.76 53018.50 88888.00 2019-11-19 02:18:41.405 323 15638.90 401.76 53018.54 88888.00 2019-11-19 02:18:41.905 323 15638.92 401.79 53018.58 88888.00 2019-11-19 02:18:42.405 323 15638.99 401.82 53018.56 88888.00 2019-11-19 02:18:42.905 323 15639.00 401.81 53018.54 88888.00 2019-11-19 02:18:43.405 323 15639.02 401.82 53018.57 88888.00 2019-11-19 02:18:43.905 323 15639.01 401.81 53018.62 88888.00 2019-11-19 02:18:44.405 323 15638.98 401.79 53018.67 88888.00 2019-11-19 02:18:44.905 323 15639.00 401.81 53018.64 88888.00 2019-11-19 02:18:45.405 323 15638.99 401.84 53018.58 88888.00 2019-11-19 02:18:45.905 323 15638.94 401.87 53018.55 88888.00 2019-11-19 02:18:46.405 323 15638.90 401.88 53018.50 88888.00 2019-11-19 02:18:46.905 323 15638.90 401.82 53018.55 88888.00 2019-11-19 02:18:47.405 323 15638.91 401.81 53018.52 88888.00 2019-11-19 02:18:47.905 323 15638.90 401.81 53018.51 88888.00 2019-11-19 02:18:48.405 323 15638.88 401.79 53018.51 88888.00 2019-11-19 02:18:48.905 323 15638.84 401.76 53018.55 88888.00 2019-11-19 02:18:49.405 323 15638.87 401.82 53018.54 88888.00 2019-11-19 02:18:49.905 323 15638.91 401.82 53018.60 88888.00 2019-11-19 02:18:50.405 323 15638.91 401.78 53018.59 88888.00 2019-11-19 02:18:50.905 323 15638.91 401.75 53018.56 88888.00 2019-11-19 02:18:51.405 323 15638.92 401.74 53018.53 88888.00 2019-11-19 02:18:51.905 323 15638.89 401.78 53018.49 88888.00 2019-11-19 02:18:52.405 323 15638.90 401.82 53018.50 88888.00 2019-11-19 02:18:52.905 323 15638.89 401.82 53018.54 88888.00 2019-11-19 02:18:53.405 323 15638.92 401.80 53018.57 88888.00 2019-11-19 02:18:53.905 323 15638.89 401.79 53018.53 88888.00 2019-11-19 02:18:54.405 323 15638.89 401.80 53018.51 88888.00 2019-11-19 02:18:54.905 323 15638.89 401.80 53018.51 88888.00 2019-11-19 02:18:55.405 323 15638.87 401.83 53018.51 88888.00 2019-11-19 02:18:55.905 323 15638.89 401.84 53018.52 88888.00 2019-11-19 02:18:56.405 323 15638.88 401.84 53018.56 88888.00 2019-11-19 02:18:56.905 323 15638.90 401.87 53018.57 88888.00 2019-11-19 02:18:57.405 323 15638.91 401.85 53018.57 88888.00 2019-11-19 02:18:57.905 323 15638.89 401.82 53018.57 88888.00 2019-11-19 02:18:58.405 323 15638.92 401.83 53018.52 88888.00 2019-11-19 02:18:58.905 323 15638.90 401.87 53018.45 88888.00 2019-11-19 02:18:59.405 323 15638.90 401.87 53018.45 88888.00 2019-11-19 02:18:59.905 323 15638.93 401.87 53018.45 88888.00 2019-11-19 02:19:00.905 323 15638.98 401.83 53018.46 88888.00 2019-11-19 02:19:01.405 323 15638.94 401.82 53018.46 88888.00 2019-11-19 02:19:01.905 323 15638.98 401.88 53018.46 88888.00 2019-11-19 02:19:02.405 323 15639.00 401.89 53018.39 88888.00 2019-11-19 02:19:02.905 323 15639.00 401.87 53018.39 88888.00 2019-11-19 02:19:03.405 323 15638.97 401.82 53018.41 88888.00 2019-11-19 02:19:03.905 323 15638.96 401.84 53018.48 88888.00 2019-11-19 02:19:04.405 323 15638.99 401.88 53018.48 88888.00 2019-11-19 02:19:04.905 323 15638.98 401.84 53018.46 88888.00 2019-11-19 02:19:05.405 323 15638.96 401.82 53018.47 88888.00 2019-11-19 02:19:05.905 323 15638.97 401.81 53018.46 88888.00 2019-11-19 02:19:06.405 323 15638.98 401.83 53018.42 88888.00 2019-11-19 02:19:06.905 323 15639.00 401.83 53018.43 88888.00 2019-11-19 02:19:07.405 323 15639.02 401.83 53018.44 88888.00 2019-11-19 02:19:07.905 323 15639.01 401.84 53018.43 88888.00 2019-11-19 02:19:08.405 323 15639.08 401.85 53018.41 88888.00 2019-11-19 02:19:08.905 323 15639.03 401.85 53018.43 88888.00 2019-11-19 02:19:09.405 323 15638.99 401.85 53018.38 88888.00 2019-11-19 02:19:09.905 323 15639.00 401.87 53018.37 88888.00 2019-11-19 02:19:10.905 323 15639.00 401.87 53018.42 88888.00 2019-11-19 02:19:11.405 323 15639.01 401.84 53018.38 88888.00 2019-11-19 02:19:11.905 323 15639.00 401.83 53018.35 88888.00 2019-11-19 02:19:12.405 323 15639.02 401.83 53018.41 88888.00 2019-11-19 02:19:12.905 323 15639.00 401.81 53018.41 88888.00 2019-11-19 02:19:13.405 323 15639.03 401.80 53018.38 88888.00 2019-11-19 02:19:13.905 323 15639.09 401.78 53018.39 88888.00 2019-11-19 02:19:14.405 323 15639.08 401.75 53018.39 88888.00 2019-11-19 02:19:14.905 323 15639.06 401.74 53018.36 88888.00 2019-11-19 02:19:15.405 323 15639.01 401.79 53018.36 88888.00 2019-11-19 02:19:15.905 323 15639.00 401.78 53018.41 88888.00 2019-11-19 02:19:16.405 323 15639.02 401.76 53018.34 88888.00 2019-11-19 02:19:16.905 323 15639.03 401.78 53018.35 88888.00 2019-11-19 02:19:17.405 323 15639.05 401.78 53018.32 88888.00 2019-11-19 02:19:17.905 323 15639.05 401.75 53018.34 88888.00 2019-11-19 02:19:18.905 323 15639.11 401.80 53018.42 88888.00 2019-11-19 02:19:19.405 323 15639.16 401.79 53018.43 88888.00 2019-11-19 02:19:19.905 323 15639.19 401.81 53018.42 88888.00 2019-11-19 02:19:20.405 323 15639.18 401.83 53018.42 88888.00 2019-11-19 02:19:20.905 323 15639.17 401.81 53018.35 88888.00 2019-11-19 02:19:21.405 323 15639.16 401.79 53018.33 88888.00 2019-11-19 02:19:21.905 323 15639.18 401.75 53018.31 88888.00 2019-11-19 02:19:22.405 323 15639.15 401.74 53018.33 88888.00 2019-11-19 02:19:22.905 323 15639.12 401.74 53018.35 88888.00 2019-11-19 02:19:23.405 323 15639.16 401.75 53018.32 88888.00 2019-11-19 02:19:23.905 323 15639.17 401.75 53018.34 88888.00 2019-11-19 02:19:24.405 323 15639.18 401.74 53018.32 88888.00 2019-11-19 02:19:24.905 323 15639.20 401.73 53018.28 88888.00 2019-11-19 02:19:25.405 323 15639.25 401.73 53018.31 88888.00 2019-11-19 02:19:25.905 323 15639.23 401.76 53018.39 88888.00 2019-11-19 02:19:26.405 323 15639.18 401.74 53018.39 88888.00 2019-11-19 02:19:26.905 323 15639.17 401.73 53018.41 88888.00 2019-11-19 02:19:27.405 323 15639.21 401.74 53018.43 88888.00 2019-11-19 02:19:27.905 323 15639.18 401.73 53018.41 88888.00 2019-11-19 02:19:28.405 323 15639.18 401.72 53018.44 88888.00 2019-11-19 02:19:28.905 323 15639.18 401.73 53018.45 88888.00 2019-11-19 02:19:29.405 323 15639.20 401.71 53018.45 88888.00 2019-11-19 02:19:29.905 323 15639.23 401.68 53018.50 88888.00 2019-11-19 02:19:30.405 323 15639.27 401.70 53018.49 88888.00 2019-11-19 02:19:30.905 323 15639.24 401.70 53018.47 88888.00 2019-11-19 02:19:31.405 323 15639.23 401.72 53018.41 88888.00 2019-11-19 02:19:32.405 323 15639.16 401.67 53018.41 88888.00 2019-11-19 02:19:32.905 323 15639.17 401.63 53018.46 88888.00 2019-11-19 02:19:33.405 323 15639.20 401.63 53018.43 88888.00 2019-11-19 02:19:33.905 323 15639.25 401.63 53018.41 88888.00 2019-11-19 02:19:34.405 323 15639.24 401.62 53018.41 88888.00 2019-11-19 02:19:34.905 323 15639.20 401.62 53018.41 88888.00 2019-11-19 02:19:35.405 323 15639.23 401.58 53018.43 88888.00 2019-11-19 02:19:35.905 323 15639.19 401.59 53018.43 88888.00 2019-11-19 02:19:36.405 323 15639.16 401.62 53018.39 88888.00 2019-11-19 02:19:36.905 323 15639.15 401.57 53018.38 88888.00 2019-11-19 02:19:37.405 323 15639.18 401.56 53018.42 88888.00 2019-11-19 02:19:37.905 323 15639.19 401.59 53018.43 88888.00 2019-11-19 02:19:38.405 323 15639.21 401.59 53018.44 88888.00 2019-11-19 02:19:38.905 323 15639.18 401.57 53018.44 88888.00 2019-11-19 02:19:39.405 323 15639.19 401.55 53018.44 88888.00 2019-11-19 02:19:39.905 323 15639.14 401.55 53018.39 88888.00 2019-11-19 02:19:40.405 323 15639.16 401.55 53018.44 88888.00 2019-11-19 02:19:40.905 323 15639.15 401.56 53018.44 88888.00 2019-11-19 02:19:41.405 323 15639.17 401.56 53018.41 88888.00 2019-11-19 02:19:42.405 323 15639.18 401.55 53018.44 88888.00 2019-11-19 02:19:42.905 323 15639.18 401.53 53018.44 88888.00 2019-11-19 02:19:43.405 323 15639.17 401.54 53018.41 88888.00 2019-11-19 02:19:43.905 323 15639.20 401.54 53018.38 88888.00 2019-11-19 02:19:44.405 323 15639.20 401.54 53018.41 88888.00 2019-11-19 02:19:44.905 323 15639.15 401.57 53018.44 88888.00 2019-11-19 02:19:45.405 323 15639.16 401.57 53018.49 88888.00 2019-11-19 02:19:45.905 323 15639.15 401.55 53018.43 88888.00 2019-11-19 02:19:46.405 323 15639.16 401.53 53018.36 88888.00 2019-11-19 02:19:46.905 323 15639.17 401.50 53018.32 88888.00 2019-11-19 02:19:47.405 323 15639.18 401.49 53018.36 88888.00 2019-11-19 02:19:47.905 323 15639.19 401.48 53018.41 88888.00 2019-11-19 02:19:48.405 323 15639.16 401.45 53018.45 88888.00 2019-11-19 02:19:48.905 323 15639.18 401.47 53018.49 88888.00 2019-11-19 02:19:49.405 323 15639.21 401.49 53018.44 88888.00 2019-11-19 02:19:49.905 323 15639.21 401.48 53018.46 88888.00 2019-11-19 02:19:50.405 323 15639.17 401.48 53018.42 88888.00 2019-11-19 02:19:50.905 323 15639.21 401.50 53018.38 88888.00 2019-11-19 02:19:51.405 323 15639.26 401.53 53018.44 88888.00 2019-11-19 02:19:51.905 323 15639.23 401.52 53018.44 88888.00 2019-11-19 02:19:52.405 323 15639.16 401.47 53018.38 88888.00 2019-11-19 02:19:52.905 323 15639.19 401.52 53018.35 88888.00 2019-11-19 02:19:53.405 323 15639.20 401.50 53018.32 88888.00 2019-11-19 02:19:53.905 323 15639.23 401.52 53018.34 88888.00 2019-11-19 02:19:54.405 323 15639.23 401.56 53018.42 88888.00 2019-11-19 02:19:54.905 323 15639.23 401.50 53018.43 88888.00 2019-11-19 02:19:55.405 323 15639.24 401.50 53018.43 88888.00 2019-11-19 02:19:55.905 323 15639.21 401.50 53018.37 88888.00 2019-11-19 02:19:56.405 323 15639.19 401.50 53018.35 88888.00 2019-11-19 02:19:56.905 323 15639.20 401.49 53018.38 88888.00 2019-11-19 02:19:57.405 323 15639.18 401.48 53018.43 88888.00 2019-11-19 02:19:57.905 323 15639.18 401.49 53018.45 88888.00 2019-11-19 02:19:58.405 323 15639.20 401.50 53018.45 88888.00 2019-11-19 02:19:58.905 323 15639.21 401.52 53018.38 88888.00 2019-11-19 02:19:59.405 323 15639.23 401.49 53018.34 88888.00 2019-11-19 02:19:59.905 323 15639.18 401.49 53018.32 88888.00 2019-11-19 02:20:00.405 323 15639.20 401.48 53018.38 88888.00 2019-11-19 02:20:00.905 323 15639.24 401.47 53018.37 88888.00 2019-11-19 02:20:01.405 323 15639.20 401.45 53018.37 88888.00 2019-11-19 02:20:01.905 323 15639.20 401.45 53018.42 88888.00 2019-11-19 02:20:02.405 323 15639.20 401.48 53018.50 88888.00 2019-11-19 02:20:02.905 323 15639.21 401.50 53018.54 88888.00 2019-11-19 02:20:03.405 323 15639.20 401.48 53018.49 88888.00 2019-11-19 02:20:03.905 323 15639.20 401.47 53018.45 88888.00 2019-11-19 02:20:04.405 323 15639.17 401.44 53018.45 88888.00 2019-11-19 02:20:04.905 323 15639.19 401.44 53018.43 88888.00 2019-11-19 02:20:05.405 323 15639.14 401.45 53018.38 88888.00 2019-11-19 02:20:05.905 323 15639.10 401.42 53018.35 88888.00 2019-11-19 02:20:06.405 323 15639.15 401.45 53018.39 88888.00 2019-11-19 02:20:06.905 323 15639.10 401.46 53018.41 88888.00 2019-11-19 02:20:07.405 323 15639.10 401.45 53018.45 88888.00 2019-11-19 02:20:07.905 323 15639.11 401.46 53018.45 88888.00 2019-11-19 02:20:08.405 323 15639.16 401.45 53018.43 88888.00 2019-11-19 02:20:08.905 323 15639.18 401.46 53018.44 88888.00 2019-11-19 02:20:09.405 323 15639.19 401.47 53018.47 88888.00 2019-11-19 02:20:09.905 323 15639.16 401.45 53018.49 88888.00 2019-11-19 02:20:10.405 323 15639.16 401.46 53018.45 88888.00 2019-11-19 02:20:10.905 323 15639.14 401.44 53018.45 88888.00 2019-11-19 02:20:11.405 323 15639.11 401.40 53018.48 88888.00 2019-11-19 02:20:11.905 323 15639.12 401.38 53018.49 88888.00 2019-11-19 02:20:12.405 323 15639.10 401.40 53018.48 88888.00 2019-11-19 02:20:12.905 323 15639.11 401.39 53018.45 88888.00 2019-11-19 02:20:13.905 323 15639.07 401.39 53018.37 88888.00 2019-11-19 02:20:14.405 323 15639.08 401.40 53018.33 88888.00 2019-11-19 02:20:14.905 323 15639.11 401.42 53018.32 88888.00 2019-11-19 02:20:15.405 323 15639.15 401.44 53018.33 88888.00 2019-11-19 02:20:15.905 323 15639.15 401.42 53018.38 88888.00 2019-11-19 02:20:16.405 323 15639.17 401.41 53018.45 88888.00 2019-11-19 02:20:16.905 323 15639.17 401.39 53018.50 88888.00 2019-11-19 02:20:17.405 323 15639.15 401.39 53018.46 88888.00 2019-11-19 02:20:17.905 323 15639.14 401.40 53018.42 88888.00 2019-11-19 02:20:18.405 323 15639.09 401.45 53018.47 88888.00 2019-11-19 02:20:18.905 323 15639.10 401.45 53018.47 88888.00 2019-11-19 02:20:19.405 323 15639.15 401.46 53018.44 88888.00 2019-11-19 02:20:19.905 323 15639.15 401.46 53018.43 88888.00 2019-11-19 02:20:20.405 323 15639.12 401.45 53018.42 88888.00 2019-11-19 02:20:20.905 323 15639.10 401.46 53018.46 88888.00 2019-11-19 02:20:21.905 323 15639.12 401.48 53018.45 88888.00 2019-11-19 02:20:22.405 323 15639.15 401.48 53018.47 88888.00 2019-11-19 02:20:22.905 323 15639.11 401.46 53018.49 88888.00 2019-11-19 02:20:23.405 323 15639.08 401.46 53018.48 88888.00 2019-11-19 02:20:23.905 323 15639.11 401.42 53018.51 88888.00 2019-11-19 02:20:24.405 323 15639.09 401.44 53018.49 88888.00 2019-11-19 02:20:24.905 323 15639.08 401.44 53018.48 88888.00 2019-11-19 02:20:25.405 323 15639.10 401.44 53018.46 88888.00 2019-11-19 02:20:25.905 323 15639.10 401.41 53018.43 88888.00 2019-11-19 02:20:26.405 323 15639.05 401.42 53018.41 88888.00 2019-11-19 02:20:26.905 323 15639.03 401.41 53018.41 88888.00 2019-11-19 02:20:27.405 323 15639.03 401.45 53018.44 88888.00 2019-11-19 02:20:27.905 323 15639.02 401.40 53018.49 88888.00 2019-11-19 02:20:28.405 323 15639.07 401.39 53018.45 88888.00 2019-11-19 02:20:28.905 323 15639.09 401.41 53018.44 88888.00 2019-11-19 02:20:29.405 323 15639.10 401.36 53018.37 88888.00 2019-11-19 02:20:29.905 323 15639.09 401.39 53018.36 88888.00 2019-11-19 02:20:30.405 323 15639.06 401.44 53018.46 88888.00 2019-11-19 02:20:30.905 323 15639.03 401.42 53018.47 88888.00 2019-11-19 02:20:31.405 323 15639.03 401.45 53018.45 88888.00 2019-11-19 02:20:31.905 323 15639.02 401.42 53018.47 88888.00 2019-11-19 02:20:32.405 323 15638.99 401.39 53018.47 88888.00 2019-11-19 02:20:32.905 323 15639.00 401.37 53018.43 88888.00 2019-11-19 02:20:33.405 323 15638.97 401.38 53018.39 88888.00 2019-11-19 02:20:33.905 323 15638.97 401.40 53018.38 88888.00 2019-11-19 02:20:34.405 323 15639.01 401.40 53018.39 88888.00 2019-11-19 02:20:34.905 323 15638.94 401.44 53018.43 88888.00 2019-11-19 02:20:35.405 323 15638.91 401.42 53018.42 88888.00 2019-11-19 02:20:35.905 323 15638.96 401.38 53018.43 88888.00 2019-11-19 02:20:36.405 323 15638.98 401.39 53018.41 88888.00 2019-11-19 02:20:36.905 323 15638.92 401.40 53018.43 88888.00 2019-11-19 02:20:37.405 323 15638.92 401.40 53018.47 88888.00 2019-11-19 02:20:37.905 323 15638.96 401.40 53018.48 88888.00 2019-11-19 02:20:38.405 323 15638.97 401.37 53018.44 88888.00 2019-11-19 02:20:38.905 323 15638.94 401.33 53018.37 88888.00 2019-11-19 02:20:39.405 323 15638.98 401.33 53018.45 88888.00 2019-11-19 02:20:39.905 323 15639.00 401.33 53018.49 88888.00 2019-11-19 02:20:40.405 323 15638.96 401.35 53018.50 88888.00 2019-11-19 02:20:40.905 323 15638.94 401.33 53018.49 88888.00 2019-11-19 02:20:41.405 323 15638.90 401.36 53018.48 88888.00 2019-11-19 02:20:41.905 323 15638.90 401.37 53018.47 88888.00 2019-11-19 02:20:42.405 323 15638.90 401.38 53018.45 88888.00 2019-11-19 02:20:42.905 323 15638.90 401.38 53018.49 88888.00 2019-11-19 02:20:43.405 323 15638.90 401.38 53018.47 88888.00 2019-11-19 02:20:43.905 323 15638.89 401.40 53018.42 88888.00 2019-11-19 02:20:44.405 323 15638.96 401.35 53018.42 88888.00 2019-11-19 02:20:45.405 323 15638.93 401.38 53018.45 88888.00 2019-11-19 02:20:45.905 323 15638.91 401.39 53018.44 88888.00 2019-11-19 02:20:46.405 323 15638.91 401.37 53018.49 88888.00 2019-11-19 02:20:46.905 323 15638.92 401.35 53018.46 88888.00 2019-11-19 02:20:47.405 323 15638.90 401.33 53018.39 88888.00 2019-11-19 02:20:47.905 323 15638.84 401.33 53018.37 88888.00 2019-11-19 02:20:48.405 323 15638.81 401.35 53018.38 88888.00 2019-11-19 02:20:48.905 323 15638.81 401.37 53018.43 88888.00 2019-11-19 02:20:49.405 323 15638.81 401.35 53018.47 88888.00 2019-11-19 02:20:49.905 323 15638.85 401.32 53018.47 88888.00 2019-11-19 02:20:50.405 323 15638.81 401.36 53018.46 88888.00 2019-11-19 02:20:50.905 323 15638.81 401.40 53018.41 88888.00 2019-11-19 02:20:51.405 323 15638.81 401.41 53018.37 88888.00 2019-11-19 02:20:51.905 323 15638.82 401.36 53018.36 88888.00 2019-11-19 02:20:52.405 323 15638.82 401.36 53018.39 88888.00 2019-11-19 02:20:52.905 323 15638.88 401.35 53018.49 88888.00 2019-11-19 02:20:53.405 323 15638.88 401.32 53018.49 88888.00 2019-11-19 02:20:53.905 323 15638.81 401.31 53018.47 88888.00 2019-11-19 02:20:54.405 323 15638.82 401.31 53018.48 88888.00 2019-11-19 02:20:54.905 323 15638.79 401.33 53018.49 88888.00 2019-11-19 02:20:55.405 323 15638.81 401.35 53018.47 88888.00 2019-11-19 02:20:55.905 323 15638.76 401.38 53018.43 88888.00 2019-11-19 02:20:56.405 323 15638.78 401.35 53018.44 88888.00 2019-11-19 02:20:56.905 323 15638.81 401.31 53018.48 88888.00 2019-11-19 02:20:57.405 323 15638.82 401.30 53018.50 88888.00 2019-11-19 02:20:57.905 323 15638.79 401.31 53018.48 88888.00 2019-11-19 02:20:58.405 323 15638.78 401.32 53018.47 88888.00 2019-11-19 02:20:58.905 323 15638.78 401.36 53018.45 88888.00 2019-11-19 02:20:59.405 323 15638.81 401.38 53018.50 88888.00 2019-11-19 02:20:59.905 323 15638.80 401.38 53018.55 88888.00 2019-11-19 02:21:00.405 323 15638.75 401.37 53018.49 88888.00 2019-11-19 02:21:00.905 323 15638.70 401.39 53018.44 88888.00 2019-11-19 02:21:01.405 323 15638.72 401.39 53018.46 88888.00 2019-11-19 02:21:01.905 323 15638.78 401.37 53018.51 88888.00 2019-11-19 02:21:02.405 323 15638.78 401.36 53018.54 88888.00 2019-11-19 02:21:02.905 323 15638.80 401.35 53018.53 88888.00 2019-11-19 02:21:03.405 323 15638.83 401.35 53018.55 88888.00 2019-11-19 02:21:03.905 323 15638.84 401.36 53018.54 88888.00 2019-11-19 02:21:04.405 323 15638.82 401.36 53018.51 88888.00 2019-11-19 02:21:04.905 323 15638.87 401.35 53018.49 88888.00 2019-11-19 02:21:05.405 323 15638.83 401.36 53018.48 88888.00 2019-11-19 02:21:05.905 323 15638.80 401.33 53018.45 88888.00 2019-11-19 02:21:06.405 323 15638.80 401.36 53018.47 88888.00 2019-11-19 02:21:06.905 323 15638.79 401.37 53018.49 88888.00 2019-11-19 02:21:07.405 323 15638.80 401.38 53018.47 88888.00 2019-11-19 02:21:07.905 323 15638.82 401.39 53018.49 88888.00 2019-11-19 02:21:08.405 323 15638.80 401.38 53018.52 88888.00 2019-11-19 02:21:08.905 323 15638.82 401.36 53018.54 88888.00 2019-11-19 02:21:09.405 323 15638.79 401.35 53018.49 88888.00 2019-11-19 02:21:09.905 323 15638.82 401.38 53018.49 88888.00 2019-11-19 02:21:10.405 323 15638.81 401.36 53018.51 88888.00 2019-11-19 02:21:10.905 323 15638.80 401.36 53018.54 88888.00 2019-11-19 02:21:11.405 323 15638.82 401.36 53018.60 88888.00 2019-11-19 02:21:11.905 323 15638.80 401.37 53018.56 88888.00 2019-11-19 02:21:12.405 323 15638.81 401.36 53018.53 88888.00 2019-11-19 02:21:12.905 323 15638.84 401.36 53018.55 88888.00 2019-11-19 02:21:13.405 323 15638.82 401.37 53018.56 88888.00 2019-11-19 02:21:13.905 323 15638.82 401.42 53018.54 88888.00 2019-11-19 02:21:14.405 323 15638.83 401.41 53018.54 88888.00 2019-11-19 02:21:14.905 323 15638.88 401.39 53018.58 88888.00 2019-11-19 02:21:15.405 323 15638.84 401.39 53018.56 88888.00 2019-11-19 02:21:15.905 323 15638.83 401.42 53018.52 88888.00 2019-11-19 02:21:16.405 323 15638.83 401.46 53018.52 88888.00 2019-11-19 02:21:16.905 323 15638.87 401.46 53018.54 88888.00 2019-11-19 02:21:17.405 323 15638.91 401.42 53018.54 88888.00 2019-11-19 02:21:17.905 323 15638.87 401.42 53018.55 88888.00 2019-11-19 02:21:18.405 323 15638.84 401.45 53018.57 88888.00 2019-11-19 02:21:18.905 323 15638.83 401.45 53018.55 88888.00 2019-11-19 02:21:19.405 323 15638.81 401.46 53018.55 88888.00 2019-11-19 02:21:19.905 323 15638.81 401.48 53018.54 88888.00 2019-11-19 02:21:20.405 323 15638.78 401.48 53018.59 88888.00 2019-11-19 02:21:20.905 323 15638.76 401.50 53018.58 88888.00 2019-11-19 02:21:21.405 323 15638.80 401.53 53018.59 88888.00 2019-11-19 02:21:21.905 323 15638.81 401.50 53018.63 88888.00 2019-11-19 02:21:22.405 323 15638.81 401.54 53018.68 88888.00 2019-11-19 02:21:22.905 323 15638.76 401.54 53018.66 88888.00 2019-11-19 02:21:23.405 323 15638.75 401.48 53018.57 88888.00 2019-11-19 02:21:23.905 323 15638.72 401.52 53018.60 88888.00 2019-11-19 02:21:24.405 323 15638.76 401.54 53018.64 88888.00 2019-11-19 02:21:24.905 323 15638.80 401.53 53018.62 88888.00 2019-11-19 02:21:25.405 323 15638.79 401.49 53018.62 88888.00 2019-11-19 02:21:25.905 323 15638.81 401.53 53018.62 88888.00 2019-11-19 02:21:26.905 323 15638.80 401.56 53018.54 88888.00 2019-11-19 02:21:27.405 323 15638.75 401.57 53018.56 88888.00 2019-11-19 02:21:27.905 323 15638.75 401.57 53018.57 88888.00 2019-11-19 02:21:28.405 323 15638.76 401.58 53018.59 88888.00 2019-11-19 02:21:28.905 323 15638.75 401.57 53018.65 88888.00 2019-11-19 02:21:29.405 323 15638.74 401.59 53018.66 88888.00 2019-11-19 02:21:29.905 323 15638.76 401.61 53018.64 88888.00 2019-11-19 02:21:30.405 323 15638.80 401.56 53018.60 88888.00 2019-11-19 02:21:30.905 323 15638.79 401.57 53018.59 88888.00 2019-11-19 02:21:31.405 323 15638.74 401.58 53018.60 88888.00 2019-11-19 02:21:31.905 323 15638.71 401.63 53018.59 88888.00 2019-11-19 02:21:32.405 323 15638.66 401.67 53018.59 88888.00 2019-11-19 02:21:32.905 323 15638.69 401.71 53018.63 88888.00 2019-11-19 02:21:33.405 323 15638.73 401.67 53018.62 88888.00 2019-11-19 02:21:33.905 323 15638.73 401.67 53018.63 88888.00 2019-11-19 02:21:34.905 323 15638.72 401.71 53018.66 88888.00 2019-11-19 02:21:35.405 323 15638.70 401.72 53018.66 88888.00 2019-11-19 02:21:35.905 323 15638.74 401.71 53018.66 88888.00 2019-11-19 02:21:36.905 323 15638.73 401.70 53018.64 88888.00 2019-11-19 02:21:37.405 323 15638.78 401.71 53018.70 88888.00 2019-11-19 02:21:37.905 323 15638.76 401.70 53018.65 88888.00 2019-11-19 02:21:38.405 323 15638.79 401.68 53018.59 88888.00 2019-11-19 02:21:38.905 323 15638.78 401.72 53018.63 88888.00 2019-11-19 02:21:39.405 323 15638.78 401.72 53018.60 88888.00 2019-11-19 02:21:39.905 323 15638.79 401.74 53018.62 88888.00 2019-11-19 02:21:40.405 323 15638.79 401.75 53018.58 88888.00 2019-11-19 02:21:40.905 323 15638.72 401.74 53018.58 88888.00 2019-11-19 02:21:41.405 323 15638.69 401.67 53018.60 88888.00 2019-11-19 02:21:41.905 323 15638.75 401.64 53018.64 88888.00 2019-11-19 02:21:42.405 323 15638.80 401.67 53018.64 88888.00 2019-11-19 02:21:42.905 323 15638.79 401.70 53018.67 88888.00 2019-11-19 02:21:43.405 323 15638.84 401.70 53018.62 88888.00 2019-11-19 02:21:43.905 323 15638.82 401.71 53018.57 88888.00 2019-11-19 02:21:44.405 323 15638.82 401.73 53018.57 88888.00 2019-11-19 02:21:44.905 323 15638.78 401.73 53018.53 88888.00 2019-11-19 02:21:45.405 323 15638.80 401.72 53018.52 88888.00 2019-11-19 02:21:45.905 323 15638.75 401.72 53018.49 88888.00 2019-11-19 02:21:46.405 323 15638.73 401.70 53018.50 88888.00 2019-11-19 02:21:46.905 323 15638.76 401.68 53018.50 88888.00 2019-11-19 02:21:47.405 323 15638.78 401.68 53018.44 88888.00 2019-11-19 02:21:47.905 323 15638.75 401.64 53018.45 88888.00 2019-11-19 02:21:48.405 323 15638.72 401.65 53018.49 88888.00 2019-11-19 02:21:48.905 323 15638.71 401.70 53018.47 88888.00 2019-11-19 02:21:49.405 323 15638.69 401.68 53018.44 88888.00 2019-11-19 02:21:49.905 323 15638.73 401.67 53018.42 88888.00 2019-11-19 02:21:50.405 323 15638.75 401.66 53018.42 88888.00 2019-11-19 02:21:50.905 323 15638.76 401.65 53018.43 88888.00 2019-11-19 02:21:51.405 323 15638.79 401.61 53018.42 88888.00 2019-11-19 02:21:51.905 323 15638.81 401.64 53018.43 88888.00 2019-11-19 02:21:52.405 323 15638.81 401.70 53018.46 88888.00 2019-11-19 02:21:52.905 323 15638.81 401.70 53018.49 88888.00 2019-11-19 02:21:53.405 323 15638.78 401.70 53018.43 88888.00 2019-11-19 02:21:53.905 323 15638.79 401.68 53018.42 88888.00 2019-11-19 02:21:54.405 323 15638.84 401.67 53018.41 88888.00 2019-11-19 02:21:54.905 323 15638.84 401.65 53018.41 88888.00 2019-11-19 02:21:55.405 323 15638.82 401.63 53018.42 88888.00 2019-11-19 02:21:55.905 323 15638.81 401.64 53018.39 88888.00 2019-11-19 02:21:56.405 323 15638.82 401.66 53018.37 88888.00 2019-11-19 02:21:56.905 323 15638.79 401.70 53018.42 88888.00 2019-11-19 02:21:57.405 323 15638.81 401.74 53018.45 88888.00 2019-11-19 02:21:57.905 323 15638.88 401.79 53018.45 88888.00 2019-11-19 02:21:58.405 323 15638.91 401.74 53018.45 88888.00 2019-11-19 02:21:58.905 323 15638.90 401.70 53018.49 88888.00 2019-11-19 02:21:59.405 323 15638.87 401.71 53018.45 88888.00 2019-11-19 02:21:59.905 323 15638.85 401.70 53018.45 88888.00 2019-11-19 02:22:00.405 323 15638.88 401.73 53018.47 88888.00 2019-11-19 02:22:00.905 323 15638.88 401.73 53018.47 88888.00 2019-11-19 02:22:01.405 323 15638.92 401.71 53018.47 88888.00 2019-11-19 02:22:01.905 323 15638.91 401.71 53018.46 88888.00 2019-11-19 02:22:02.405 323 15638.93 401.71 53018.46 88888.00 2019-11-19 02:22:02.905 323 15638.96 401.65 53018.44 88888.00 2019-11-19 02:22:03.405 323 15638.93 401.67 53018.44 88888.00 2019-11-19 02:22:03.905 323 15638.93 401.68 53018.43 88888.00 2019-11-19 02:22:04.405 323 15638.93 401.68 53018.47 88888.00 2019-11-19 02:22:04.905 323 15638.94 401.70 53018.49 88888.00 2019-11-19 02:22:05.405 323 15638.93 401.72 53018.49 88888.00 2019-11-19 02:22:05.905 323 15638.92 401.72 53018.47 88888.00 2019-11-19 02:22:06.405 323 15638.91 401.72 53018.41 88888.00 2019-11-19 02:22:06.906 323 15638.91 401.70 53018.44 88888.00 2019-11-19 02:22:07.406 323 15638.91 401.71 53018.47 88888.00 2019-11-19 02:22:07.906 323 15638.94 401.74 53018.47 88888.00 2019-11-19 02:22:08.406 323 15638.97 401.74 53018.47 88888.00 2019-11-19 02:22:08.906 323 15638.98 401.75 53018.45 88888.00 2019-11-19 02:22:09.406 323 15638.92 401.76 53018.47 88888.00 2019-11-19 02:22:09.906 323 15638.94 401.80 53018.43 88888.00 2019-11-19 02:22:10.406 323 15638.96 401.81 53018.37 88888.00 2019-11-19 02:22:10.906 323 15638.94 401.80 53018.36 88888.00 2019-11-19 02:22:11.406 323 15638.91 401.78 53018.41 88888.00 2019-11-19 02:22:11.906 323 15638.93 401.78 53018.38 88888.00 2019-11-19 02:22:12.406 323 15638.96 401.80 53018.43 88888.00 2019-11-19 02:22:12.906 323 15639.00 401.83 53018.43 88888.00 2019-11-19 02:22:13.406 323 15639.03 401.81 53018.42 88888.00 2019-11-19 02:22:13.906 323 15639.00 401.80 53018.43 88888.00 2019-11-19 02:22:14.406 323 15638.99 401.79 53018.49 88888.00 2019-11-19 02:22:14.906 323 15639.00 401.81 53018.43 88888.00 2019-11-19 02:22:15.406 323 15639.01 401.81 53018.43 88888.00 2019-11-19 02:22:15.906 323 15639.06 401.81 53018.41 88888.00 2019-11-19 02:22:16.406 323 15639.03 401.82 53018.41 88888.00 2019-11-19 02:22:16.906 323 15639.00 401.88 53018.36 88888.00 2019-11-19 02:22:17.406 323 15639.00 401.89 53018.37 88888.00 2019-11-19 02:22:17.906 323 15639.05 401.92 53018.34 88888.00 2019-11-19 02:22:18.406 323 15639.03 401.90 53018.41 88888.00 2019-11-19 02:22:18.906 323 15639.02 401.89 53018.46 88888.00 2019-11-19 02:22:19.406 323 15639.02 401.89 53018.49 88888.00 2019-11-19 02:22:19.906 323 15639.01 401.90 53018.47 88888.00 2019-11-19 02:22:20.406 323 15639.01 401.87 53018.47 88888.00 2019-11-19 02:22:20.906 323 15638.99 401.88 53018.47 88888.00 2019-11-19 02:22:21.406 323 15638.99 401.90 53018.47 88888.00 2019-11-19 02:22:21.906 323 15638.97 401.93 53018.39 88888.00 2019-11-19 02:22:22.406 323 15638.96 401.97 53018.41 88888.00 2019-11-19 02:22:22.906 323 15638.92 401.97 53018.46 88888.00 2019-11-19 02:22:23.406 323 15638.99 401.96 53018.47 88888.00 2019-11-19 02:22:23.906 323 15639.01 401.96 53018.42 88888.00 2019-11-19 02:22:24.406 323 15639.00 401.96 53018.37 88888.00 2019-11-19 02:22:24.906 323 15638.98 401.95 53018.37 88888.00 2019-11-19 02:22:25.406 323 15638.99 401.97 53018.36 88888.00 2019-11-19 02:22:25.906 323 15638.97 402.01 53018.44 88888.00 2019-11-19 02:22:26.406 323 15638.99 401.99 53018.50 88888.00 2019-11-19 02:22:26.906 323 15639.00 401.98 53018.55 88888.00 2019-11-19 02:22:27.406 323 15638.99 401.99 53018.52 88888.00 2019-11-19 02:22:27.906 323 15639.00 401.96 53018.53 88888.00 2019-11-19 02:22:28.406 323 15638.98 401.96 53018.49 88888.00 2019-11-19 02:22:28.906 323 15638.94 401.95 53018.48 88888.00 2019-11-19 02:22:29.406 323 15639.00 401.97 53018.48 88888.00 2019-11-19 02:22:29.906 323 15639.03 401.98 53018.43 88888.00 2019-11-19 02:22:30.406 323 15639.03 401.98 53018.41 88888.00 2019-11-19 02:22:30.906 323 15639.02 401.99 53018.41 88888.00 2019-11-19 02:22:31.406 323 15639.03 401.96 53018.34 88888.00 2019-11-19 02:22:31.906 323 15639.08 401.95 53018.30 88888.00 2019-11-19 02:22:32.406 323 15639.10 401.93 53018.32 88888.00 2019-11-19 02:22:32.906 323 15639.12 401.95 53018.39 88888.00 2019-11-19 02:22:33.406 323 15639.12 401.95 53018.39 88888.00 2019-11-19 02:22:33.906 323 15639.10 401.97 53018.34 88888.00 2019-11-19 02:22:34.406 323 15639.05 401.93 53018.38 88888.00 2019-11-19 02:22:34.906 323 15639.06 401.91 53018.37 88888.00 2019-11-19 02:22:35.406 323 15639.12 401.93 53018.43 88888.00 2019-11-19 02:22:35.906 323 15639.15 401.91 53018.49 88888.00 2019-11-19 02:22:36.406 323 15639.11 401.95 53018.48 88888.00 2019-11-19 02:22:36.906 323 15639.15 401.98 53018.49 88888.00 2019-11-19 02:22:37.406 323 15639.16 402.01 53018.50 88888.00 2019-11-19 02:22:37.906 323 15639.19 402.02 53018.48 88888.00 2019-11-19 02:22:38.406 323 15639.15 402.02 53018.50 88888.00 2019-11-19 02:22:38.906 323 15639.14 401.99 53018.47 88888.00 2019-11-19 02:22:39.906 323 15639.18 401.97 53018.47 88888.00 2019-11-19 02:22:40.406 323 15639.10 401.97 53018.48 88888.00 2019-11-19 02:22:40.906 323 15639.09 401.99 53018.49 88888.00 2019-11-19 02:22:41.406 323 15639.09 401.99 53018.52 88888.00 2019-11-19 02:22:41.906 323 15639.11 401.98 53018.49 88888.00 2019-11-19 02:22:42.406 323 15639.16 401.97 53018.50 88888.00 2019-11-19 02:22:42.906 323 15639.23 401.96 53018.48 88888.00 2019-11-19 02:22:43.406 323 15639.20 401.96 53018.49 88888.00 2019-11-19 02:22:43.906 323 15639.23 401.99 53018.48 88888.00 2019-11-19 02:22:44.406 323 15639.20 402.00 53018.47 88888.00 2019-11-19 02:22:44.906 323 15639.20 402.02 53018.51 88888.00 2019-11-19 02:22:45.406 323 15639.21 402.04 53018.46 88888.00 2019-11-19 02:22:45.906 323 15639.21 402.04 53018.41 88888.00 2019-11-19 02:22:46.406 323 15639.21 401.99 53018.41 88888.00 2019-11-19 02:22:46.906 323 15639.25 401.99 53018.39 88888.00 2019-11-19 02:22:47.906 323 15639.23 401.92 53018.33 88888.00 2019-11-19 02:22:48.406 323 15639.23 401.92 53018.36 88888.00 2019-11-19 02:22:48.906 323 15639.28 401.95 53018.35 88888.00 2019-11-19 02:22:49.406 323 15639.28 401.92 53018.30 88888.00 2019-11-19 02:22:49.906 323 15639.30 401.92 53018.30 88888.00 2019-11-19 02:22:50.406 323 15639.29 401.91 53018.32 88888.00 2019-11-19 02:22:50.906 323 15639.27 401.91 53018.28 88888.00 2019-11-19 02:22:51.406 323 15639.25 401.92 53018.24 88888.00 2019-11-19 02:22:51.906 323 15639.25 401.96 53018.27 88888.00 2019-11-19 02:22:52.406 323 15639.28 401.93 53018.26 88888.00 2019-11-19 02:22:52.906 323 15639.28 401.91 53018.25 88888.00 2019-11-19 02:22:53.406 323 15639.28 401.90 53018.26 88888.00 2019-11-19 02:22:53.906 323 15639.30 401.87 53018.26 88888.00 2019-11-19 02:22:54.406 323 15639.27 401.89 53018.27 88888.00 2019-11-19 02:22:54.906 323 15639.27 401.89 53018.27 88888.00 2019-11-19 02:22:55.406 323 15639.25 401.89 53018.27 88888.00 2019-11-19 02:22:55.906 323 15639.26 401.95 53018.26 88888.00 2019-11-19 02:22:56.406 323 15639.27 401.96 53018.26 88888.00 2019-11-19 02:22:56.906 323 15639.23 401.95 53018.28 88888.00 2019-11-19 02:22:57.406 323 15639.21 401.93 53018.29 88888.00 2019-11-19 02:22:57.906 323 15639.24 401.93 53018.31 88888.00 2019-11-19 02:22:58.406 323 15639.24 401.90 53018.30 88888.00 2019-11-19 02:22:58.906 323 15639.24 401.91 53018.29 88888.00 2019-11-19 02:22:59.406 323 15639.23 401.96 53018.25 88888.00 2019-11-19 02:22:59.906 323 15639.23 401.97 53018.23 88888.00 2019-11-19 02:23:00.406 323 15639.23 401.93 53018.23 88888.00 2019-11-19 02:23:00.906 323 15639.23 401.89 53018.24 88888.00 2019-11-19 02:23:01.406 323 15639.26 401.92 53018.24 88888.00 2019-11-19 02:23:01.906 323 15639.30 401.98 53018.30 88888.00 2019-11-19 02:23:02.406 323 15639.27 401.95 53018.33 88888.00 2019-11-19 02:23:02.906 323 15639.29 401.91 53018.26 88888.00 2019-11-19 02:23:03.406 323 15639.29 401.90 53018.28 88888.00 2019-11-19 02:23:03.906 323 15639.32 401.89 53018.27 88888.00 2019-11-19 02:23:04.406 323 15639.28 401.87 53018.26 88888.00 2019-11-19 02:23:04.906 323 15639.27 401.91 53018.28 88888.00 2019-11-19 02:23:05.406 323 15639.27 401.95 53018.35 88888.00 2019-11-19 02:23:05.906 323 15639.30 401.90 53018.38 88888.00 2019-11-19 02:23:06.406 323 15639.34 401.92 53018.42 88888.00 2019-11-19 02:23:06.906 323 15639.29 401.98 53018.41 88888.00 2019-11-19 02:23:07.406 323 15639.27 401.98 53018.42 88888.00 2019-11-19 02:23:07.906 323 15639.28 401.96 53018.39 88888.00 2019-11-19 02:23:08.406 323 15639.27 401.99 53018.36 88888.00 2019-11-19 02:23:08.906 323 15639.28 402.00 53018.37 88888.00 2019-11-19 02:23:09.406 323 15639.25 401.99 53018.38 88888.00 2019-11-19 02:23:09.906 323 15639.23 401.97 53018.41 88888.00 2019-11-19 02:23:10.406 323 15639.17 401.96 53018.41 88888.00 2019-11-19 02:23:11.406 323 15639.23 402.02 53018.36 88888.00 2019-11-19 02:23:11.906 323 15639.19 402.02 53018.37 88888.00 2019-11-19 02:23:12.406 323 15639.16 402.06 53018.35 88888.00 2019-11-19 02:23:12.906 323 15639.21 402.08 53018.34 88888.00 2019-11-19 02:23:13.406 323 15639.19 402.07 53018.35 88888.00 2019-11-19 02:23:13.906 323 15639.21 402.08 53018.38 88888.00 2019-11-19 02:23:14.406 323 15639.21 402.04 53018.41 88888.00 2019-11-19 02:23:14.906 323 15639.18 402.06 53018.35 88888.00 2019-11-19 02:23:15.406 323 15639.18 402.07 53018.34 88888.00 2019-11-19 02:23:15.906 323 15639.18 402.05 53018.37 88888.00 2019-11-19 02:23:16.406 323 15639.15 402.08 53018.37 88888.00 2019-11-19 02:23:16.906 323 15639.17 402.11 53018.39 88888.00 2019-11-19 02:23:17.406 323 15639.24 402.09 53018.42 88888.00 2019-11-19 02:23:17.906 323 15639.23 402.09 53018.46 88888.00 2019-11-19 02:23:18.406 323 15639.17 402.13 53018.45 88888.00 2019-11-19 02:23:18.906 323 15639.11 402.15 53018.43 88888.00 2019-11-19 02:23:19.406 323 15639.12 402.15 53018.39 88888.00 2019-11-19 02:23:19.906 323 15639.11 402.11 53018.39 88888.00 2019-11-19 02:23:20.406 323 15639.15 402.11 53018.41 88888.00 2019-11-19 02:23:20.906 323 15639.18 402.11 53018.47 88888.00 2019-11-19 02:23:21.406 323 15639.20 402.11 53018.49 88888.00 2019-11-19 02:23:21.906 323 15639.08 402.15 53018.48 88888.00 2019-11-19 02:23:22.406 323 15639.03 402.11 53018.46 88888.00 2019-11-19 02:23:22.906 323 15639.07 402.08 53018.47 88888.00 2019-11-19 02:23:23.406 323 15639.09 402.10 53018.51 88888.00 2019-11-19 02:23:23.906 323 15639.11 402.14 53018.49 88888.00 2019-11-19 02:23:24.406 323 15639.09 402.15 53018.53 88888.00 2019-11-19 02:23:24.906 323 15639.05 402.18 53018.53 88888.00 2019-11-19 02:23:25.406 323 15639.06 402.17 53018.52 88888.00 2019-11-19 02:23:25.906 323 15639.06 402.17 53018.46 88888.00 2019-11-19 02:23:26.406 323 15639.05 402.15 53018.47 88888.00 2019-11-19 02:23:26.906 323 15639.09 402.14 53018.52 88888.00 2019-11-19 02:23:27.406 323 15639.07 402.16 53018.55 88888.00 2019-11-19 02:23:27.906 323 15639.06 402.16 53018.55 88888.00 2019-11-19 02:23:28.406 323 15639.07 402.17 53018.51 88888.00 2019-11-19 02:23:28.906 323 15639.06 402.15 53018.51 88888.00 2019-11-19 02:23:29.406 323 15639.08 402.10 53018.48 88888.00 2019-11-19 02:23:29.906 323 15639.05 402.08 53018.48 88888.00 2019-11-19 02:23:30.406 323 15639.02 402.10 53018.45 88888.00 2019-11-19 02:23:31.406 323 15639.05 402.13 53018.48 88888.00 2019-11-19 02:23:31.906 323 15639.08 402.10 53018.45 88888.00 2019-11-19 02:23:32.406 323 15639.07 402.10 53018.46 88888.00 2019-11-19 02:23:32.906 323 15639.06 402.06 53018.47 88888.00 2019-11-19 02:23:33.406 323 15639.08 402.06 53018.47 88888.00 2019-11-19 02:23:33.906 323 15639.11 402.10 53018.49 88888.00 2019-11-19 02:23:34.406 323 15639.09 402.14 53018.51 88888.00 2019-11-19 02:23:34.906 323 15639.10 402.11 53018.48 88888.00 2019-11-19 02:23:35.406 323 15639.09 402.11 53018.51 88888.00 2019-11-19 02:23:35.906 323 15639.08 402.10 53018.51 88888.00 2019-11-19 02:23:36.406 323 15639.05 402.10 53018.46 88888.00 2019-11-19 02:23:36.906 323 15639.07 402.07 53018.49 88888.00 2019-11-19 02:23:37.406 323 15639.10 402.06 53018.50 88888.00 2019-11-19 02:23:37.906 323 15639.12 402.08 53018.52 88888.00 2019-11-19 02:23:38.406 323 15639.08 402.09 53018.51 88888.00 2019-11-19 02:23:38.906 323 15639.08 402.08 53018.50 88888.00 2019-11-19 02:23:39.406 323 15639.08 402.02 53018.52 88888.00 2019-11-19 02:23:39.906 323 15639.08 402.04 53018.51 88888.00 2019-11-19 02:23:40.406 323 15639.03 402.04 53018.46 88888.00 2019-11-19 02:23:40.906 323 15639.07 402.00 53018.48 88888.00 2019-11-19 02:23:41.406 323 15639.07 402.00 53018.49 88888.00 2019-11-19 02:23:41.906 323 15639.07 402.02 53018.51 88888.00 2019-11-19 02:23:42.406 323 15639.01 401.99 53018.43 88888.00 2019-11-19 02:23:42.906 323 15639.00 401.95 53018.37 88888.00 2019-11-19 02:23:43.406 323 15639.05 401.96 53018.41 88888.00 2019-11-19 02:23:43.906 323 15639.05 402.01 53018.42 88888.00 2019-11-19 02:23:44.406 323 15639.01 402.01 53018.41 88888.00 2019-11-19 02:23:44.906 323 15639.00 401.99 53018.41 88888.00 2019-11-19 02:23:45.406 323 15639.07 402.00 53018.41 88888.00 2019-11-19 02:23:45.906 323 15639.03 401.98 53018.41 88888.00 2019-11-19 02:23:46.406 323 15638.98 401.95 53018.42 88888.00 2019-11-19 02:23:46.906 323 15638.96 401.90 53018.44 88888.00 2019-11-19 02:23:47.406 323 15639.00 401.91 53018.49 88888.00 2019-11-19 02:23:47.906 323 15639.00 401.95 53018.49 88888.00 2019-11-19 02:23:48.406 323 15639.05 401.98 53018.45 88888.00 2019-11-19 02:23:48.906 323 15639.03 401.96 53018.43 88888.00 2019-11-19 02:23:49.406 323 15639.05 401.96 53018.38 88888.00 2019-11-19 02:23:49.906 323 15639.03 401.95 53018.38 88888.00 2019-11-19 02:23:50.406 323 15639.06 401.95 53018.39 88888.00 2019-11-19 02:23:50.906 323 15639.07 401.97 53018.35 88888.00 2019-11-19 02:23:51.406 323 15639.05 401.96 53018.32 88888.00 2019-11-19 02:23:51.906 323 15639.05 401.95 53018.34 88888.00 2019-11-19 02:23:52.406 323 15639.07 401.93 53018.36 88888.00 2019-11-19 02:23:52.906 323 15639.02 401.90 53018.34 88888.00 2019-11-19 02:23:53.406 323 15639.00 401.87 53018.36 88888.00 2019-11-19 02:23:53.906 323 15639.02 401.85 53018.35 88888.00 2019-11-19 02:23:54.406 323 15639.03 401.84 53018.38 88888.00 2019-11-19 02:23:54.906 323 15639.01 401.88 53018.43 88888.00 2019-11-19 02:23:55.406 323 15639.08 401.90 53018.39 88888.00 2019-11-19 02:23:55.906 323 15639.07 401.90 53018.38 88888.00 2019-11-19 02:23:56.406 323 15639.06 401.84 53018.35 88888.00 2019-11-19 02:23:56.906 323 15639.01 401.82 53018.34 88888.00 2019-11-19 02:23:57.406 323 15639.02 401.84 53018.37 88888.00 2019-11-19 02:23:57.906 323 15639.06 401.89 53018.38 88888.00 2019-11-19 02:23:58.406 323 15639.14 401.90 53018.38 88888.00 2019-11-19 02:23:58.906 323 15639.12 401.90 53018.42 88888.00 2019-11-19 02:23:59.406 323 15639.15 401.89 53018.39 88888.00 2019-11-19 02:23:59.906 323 15639.10 401.90 53018.33 88888.00 2019-11-19 02:24:00.906 323 15639.06 401.93 53018.42 88888.00 2019-11-19 02:24:01.406 323 15639.01 401.90 53018.43 88888.00 2019-11-19 02:24:01.906 323 15639.00 401.88 53018.35 88888.00 2019-11-19 02:24:02.406 323 15638.99 401.83 53018.28 88888.00 2019-11-19 02:24:02.906 323 15638.96 401.84 53018.32 88888.00 2019-11-19 02:24:03.406 323 15638.99 401.85 53018.35 88888.00 2019-11-19 02:24:03.906 323 15638.98 401.88 53018.33 88888.00 2019-11-19 02:24:04.406 323 15638.97 401.87 53018.36 88888.00 2019-11-19 02:24:04.906 323 15638.97 401.85 53018.34 88888.00 2019-11-19 02:24:05.406 323 15639.02 401.88 53018.32 88888.00 2019-11-19 02:24:05.906 323 15639.07 401.89 53018.24 88888.00 2019-11-19 02:24:06.406 323 15639.08 401.90 53018.24 88888.00 2019-11-19 02:24:06.906 323 15639.02 401.88 53018.22 88888.00 2019-11-19 02:24:07.406 323 15638.99 401.85 53018.24 88888.00 2019-11-19 02:24:07.906 323 15639.00 401.91 53018.31 88888.00 2019-11-19 02:24:08.406 323 15639.01 401.90 53018.31 88888.00 2019-11-19 02:24:08.906 323 15638.96 401.92 53018.31 88888.00 2019-11-19 02:24:09.406 323 15638.92 401.90 53018.29 88888.00 2019-11-19 02:24:09.906 323 15638.91 401.88 53018.31 88888.00 2019-11-19 02:24:10.406 323 15638.98 401.85 53018.34 88888.00 2019-11-19 02:24:10.906 323 15638.97 401.85 53018.39 88888.00 2019-11-19 02:24:11.406 323 15638.93 401.88 53018.39 88888.00 2019-11-19 02:24:11.906 323 15638.94 401.90 53018.38 88888.00 2019-11-19 02:24:12.406 323 15638.91 401.85 53018.34 88888.00 2019-11-19 02:24:12.906 323 15638.90 401.87 53018.35 88888.00 2019-11-19 02:24:13.406 323 15638.91 401.87 53018.34 88888.00 2019-11-19 02:24:13.906 323 15638.89 401.84 53018.37 88888.00 2019-11-19 02:24:14.406 323 15638.90 401.83 53018.39 88888.00 2019-11-19 02:24:14.906 323 15638.91 401.85 53018.41 88888.00 2019-11-19 02:24:15.406 323 15638.87 401.82 53018.39 88888.00 2019-11-19 02:24:15.906 323 15638.82 401.87 53018.42 88888.00 2019-11-19 02:24:16.406 323 15638.87 401.88 53018.41 88888.00 2019-11-19 02:24:16.906 323 15638.84 401.87 53018.44 88888.00 2019-11-19 02:24:17.406 323 15638.85 401.89 53018.44 88888.00 2019-11-19 02:24:17.906 323 15638.89 401.90 53018.43 88888.00 2019-11-19 02:24:18.406 323 15638.84 401.91 53018.42 88888.00 2019-11-19 02:24:18.906 323 15638.80 401.87 53018.46 88888.00 2019-11-19 02:24:19.406 323 15638.82 401.84 53018.44 88888.00 2019-11-19 02:24:19.906 323 15638.84 401.84 53018.41 88888.00 2019-11-19 02:24:20.406 323 15638.82 401.84 53018.42 88888.00 2019-11-19 02:24:20.906 323 15638.85 401.83 53018.49 88888.00 2019-11-19 02:24:21.406 323 15638.87 401.82 53018.55 88888.00 2019-11-19 02:24:21.906 323 15638.83 401.82 53018.56 88888.00 2019-11-19 02:24:22.406 323 15638.81 401.84 53018.53 88888.00 2019-11-19 02:24:22.906 323 15638.84 401.89 53018.51 88888.00 2019-11-19 02:24:23.406 323 15638.82 401.87 53018.47 88888.00 2019-11-19 02:24:24.406 323 15638.80 401.81 53018.53 88888.00 2019-11-19 02:24:24.906 323 15638.76 401.83 53018.55 88888.00 2019-11-19 02:24:25.406 323 15638.76 401.81 53018.52 88888.00 2019-11-19 02:24:25.906 323 15638.78 401.80 53018.50 88888.00 2019-11-19 02:24:26.406 323 15638.75 401.81 53018.47 88888.00 2019-11-19 02:24:26.906 323 15638.76 401.83 53018.48 88888.00 2019-11-19 02:24:27.406 323 15638.78 401.82 53018.47 88888.00 2019-11-19 02:24:27.906 323 15638.82 401.82 53018.47 88888.00 2019-11-19 02:24:28.406 323 15638.78 401.83 53018.48 88888.00 2019-11-19 02:24:28.906 323 15638.71 401.82 53018.47 88888.00 2019-11-19 02:24:29.406 323 15638.67 401.81 53018.44 88888.00 2019-11-19 02:24:29.906 323 15638.72 401.80 53018.44 88888.00 2019-11-19 02:24:30.406 323 15638.73 401.75 53018.48 88888.00 2019-11-19 02:24:30.906 323 15638.67 401.73 53018.51 88888.00 2019-11-19 02:24:31.406 323 15638.69 401.75 53018.49 88888.00 2019-11-19 02:24:31.906 323 15638.70 401.78 53018.49 88888.00 2019-11-19 02:24:32.406 323 15638.70 401.75 53018.49 88888.00 2019-11-19 02:24:32.906 323 15638.67 401.76 53018.51 88888.00 2019-11-19 02:24:33.406 323 15638.70 401.72 53018.51 88888.00 2019-11-19 02:24:33.906 323 15638.71 401.72 53018.45 88888.00 2019-11-19 02:24:34.406 323 15638.70 401.74 53018.48 88888.00 2019-11-19 02:24:34.906 323 15638.70 401.74 53018.52 88888.00 2019-11-19 02:24:35.406 323 15638.70 401.74 53018.57 88888.00 2019-11-19 02:24:35.906 323 15638.65 401.75 53018.51 88888.00 2019-11-19 02:24:36.406 323 15638.64 401.79 53018.50 88888.00 2019-11-19 02:24:36.906 323 15638.65 401.75 53018.53 88888.00 2019-11-19 02:24:37.406 323 15638.70 401.71 53018.55 88888.00 2019-11-19 02:24:37.906 323 15638.70 401.70 53018.50 88888.00 2019-11-19 02:24:38.406 323 15638.63 401.70 53018.48 88888.00 2019-11-19 02:24:38.906 323 15638.64 401.68 53018.49 88888.00 2019-11-19 02:24:39.406 323 15638.66 401.67 53018.50 88888.00 2019-11-19 02:24:39.906 323 15638.73 401.67 53018.50 88888.00 2019-11-19 02:24:40.406 323 15638.73 401.66 53018.51 88888.00 2019-11-19 02:24:40.906 323 15638.72 401.65 53018.48 88888.00 2019-11-19 02:24:41.406 323 15638.70 401.66 53018.47 88888.00 2019-11-19 02:24:41.906 323 15638.72 401.67 53018.46 88888.00 2019-11-19 02:24:42.406 323 15638.66 401.67 53018.46 88888.00 2019-11-19 02:24:42.906 323 15638.69 401.65 53018.45 88888.00 2019-11-19 02:24:43.406 323 15638.70 401.67 53018.44 88888.00 2019-11-19 02:24:43.906 323 15638.74 401.64 53018.50 88888.00 2019-11-19 02:24:44.406 323 15638.75 401.63 53018.47 88888.00 2019-11-19 02:24:44.906 323 15638.67 401.67 53018.46 88888.00 2019-11-19 02:24:45.406 323 15638.67 401.65 53018.48 88888.00 2019-11-19 02:24:45.906 323 15638.72 401.63 53018.51 88888.00 2019-11-19 02:24:46.406 323 15638.70 401.63 53018.47 88888.00 2019-11-19 02:24:46.906 323 15638.70 401.62 53018.43 88888.00 2019-11-19 02:24:47.406 323 15638.70 401.63 53018.47 88888.00 2019-11-19 02:24:47.906 323 15638.67 401.65 53018.43 88888.00 2019-11-19 02:24:48.406 323 15638.65 401.64 53018.37 88888.00 2019-11-19 02:24:48.906 323 15638.67 401.65 53018.44 88888.00 2019-11-19 02:24:49.406 323 15638.67 401.68 53018.45 88888.00 2019-11-19 02:24:49.906 323 15638.71 401.78 53018.46 88888.00 2019-11-19 02:24:50.406 323 15638.66 401.75 53018.46 88888.00 2019-11-19 02:24:50.906 323 15638.65 401.67 53018.50 88888.00 2019-11-19 02:24:51.406 323 15638.78 401.70 53018.52 88888.00 2019-11-19 02:24:51.906 323 15638.72 401.72 53018.49 88888.00 2019-11-19 02:24:52.406 323 15638.66 401.68 53018.43 88888.00 2019-11-19 02:24:52.906 323 15638.65 401.64 53018.44 88888.00 2019-11-19 02:24:53.406 323 15638.66 401.72 53018.50 88888.00 2019-11-19 02:24:53.906 323 15638.69 401.73 53018.49 88888.00 2019-11-19 02:24:54.406 323 15638.67 401.74 53018.48 88888.00 2019-11-19 02:24:54.906 323 15638.66 401.72 53018.49 88888.00 2019-11-19 02:24:55.406 323 15638.62 401.72 53018.49 88888.00 2019-11-19 02:24:55.906 323 15638.62 401.68 53018.48 88888.00 2019-11-19 02:24:56.406 323 15638.58 401.70 53018.46 88888.00 2019-11-19 02:24:56.906 323 15638.64 401.73 53018.45 88888.00 2019-11-19 02:24:57.406 323 15638.62 401.78 53018.41 88888.00 2019-11-19 02:24:57.906 323 15638.62 401.80 53018.46 88888.00 2019-11-19 02:24:58.406 323 15638.67 401.76 53018.49 88888.00 2019-11-19 02:24:58.906 323 15638.73 401.80 53018.55 88888.00 2019-11-19 02:24:59.406 323 15638.73 401.79 53018.50 88888.00 2019-11-19 02:24:59.906 323 15638.66 401.79 53018.51 88888.00 2019-11-19 02:25:00.406 323 15638.67 401.81 53018.49 88888.00 2019-11-19 02:25:00.906 323 15638.69 401.79 53018.53 88888.00 2019-11-19 02:25:01.406 323 15638.66 401.71 53018.50 88888.00 2019-11-19 02:25:01.906 323 15638.64 401.72 53018.50 88888.00 2019-11-19 02:25:02.406 323 15638.65 401.74 53018.50 88888.00 2019-11-19 02:25:02.906 323 15638.66 401.78 53018.46 88888.00 2019-11-19 02:25:03.406 323 15638.65 401.79 53018.39 88888.00 2019-11-19 02:25:03.906 323 15638.62 401.75 53018.44 88888.00 2019-11-19 02:25:04.406 323 15638.60 401.72 53018.48 88888.00 2019-11-19 02:25:04.906 323 15638.58 401.70 53018.49 88888.00 2019-11-19 02:25:05.406 323 15638.58 401.74 53018.46 88888.00 2019-11-19 02:25:05.906 323 15638.57 401.79 53018.52 88888.00 2019-11-19 02:25:06.406 323 15638.56 401.80 53018.53 88888.00 2019-11-19 02:25:06.906 323 15638.56 401.78 53018.55 88888.00 2019-11-19 02:25:07.406 323 15638.61 401.73 53018.51 88888.00 2019-11-19 02:25:07.906 323 15638.58 401.76 53018.49 88888.00 2019-11-19 02:25:08.406 323 15638.58 401.73 53018.48 88888.00 2019-11-19 02:25:08.906 323 15638.63 401.73 53018.48 88888.00 2019-11-19 02:25:09.406 323 15638.62 401.73 53018.49 88888.00 2019-11-19 02:25:09.906 323 15638.56 401.73 53018.51 88888.00 2019-11-19 02:25:10.406 323 15638.55 401.73 53018.49 88888.00 2019-11-19 02:25:10.906 323 15638.57 401.75 53018.48 88888.00 2019-11-19 02:25:11.406 323 15638.54 401.75 53018.50 88888.00 2019-11-19 02:25:11.906 323 15638.53 401.78 53018.52 88888.00 2019-11-19 02:25:12.406 323 15638.49 401.81 53018.51 88888.00 2019-11-19 02:25:12.906 323 15638.48 401.82 53018.52 88888.00 2019-11-19 02:25:13.406 323 15638.52 401.73 53018.52 88888.00 2019-11-19 02:25:13.906 323 15638.53 401.71 53018.50 88888.00 2019-11-19 02:25:14.406 323 15638.55 401.72 53018.58 88888.00 2019-11-19 02:25:14.906 323 15638.57 401.75 53018.54 88888.00 2019-11-19 02:25:16.406 323 15638.51 401.81 53018.48 88888.00 2019-11-19 02:25:16.906 323 15638.49 401.81 53018.49 88888.00 2019-11-19 02:25:17.406 323 15638.51 401.80 53018.47 88888.00 2019-11-19 02:25:17.906 323 15638.49 401.75 53018.47 88888.00 2019-11-19 02:25:18.406 323 15638.48 401.74 53018.51 88888.00 2019-11-19 02:25:18.906 323 15638.54 401.72 53018.55 88888.00 2019-11-19 02:25:19.406 323 15638.57 401.75 53018.53 88888.00 2019-11-19 02:25:19.906 323 15638.55 401.78 53018.51 88888.00 2019-11-19 02:25:20.406 323 15638.53 401.78 53018.53 88888.00 2019-11-19 02:25:20.906 323 15638.53 401.75 53018.52 88888.00 2019-11-19 02:25:21.406 323 15638.49 401.78 53018.57 88888.00 2019-11-19 02:25:21.906 323 15638.47 401.78 53018.55 88888.00 2019-11-19 02:25:22.406 323 15638.46 401.79 53018.59 88888.00 2019-11-19 02:25:22.906 323 15638.49 401.76 53018.59 88888.00 2019-11-19 02:25:23.906 323 15638.46 401.78 53018.54 88888.00 2019-11-19 02:25:24.406 323 15638.44 401.76 53018.49 88888.00 2019-11-19 02:25:24.906 323 15638.48 401.73 53018.55 88888.00 2019-11-19 02:25:25.406 323 15638.44 401.73 53018.57 88888.00 2019-11-19 02:25:25.906 323 15638.45 401.72 53018.59 88888.00 2019-11-19 02:25:26.406 323 15638.44 401.68 53018.57 88888.00 2019-11-19 02:25:26.906 323 15638.48 401.71 53018.55 88888.00 2019-11-19 02:25:27.406 323 15638.49 401.68 53018.50 88888.00 2019-11-19 02:25:27.906 323 15638.49 401.64 53018.54 88888.00 2019-11-19 02:25:28.406 323 15638.55 401.64 53018.52 88888.00 2019-11-19 02:25:28.906 323 15638.48 401.65 53018.50 88888.00 2019-11-19 02:25:29.406 323 15638.48 401.67 53018.45 88888.00 2019-11-19 02:25:29.906 323 15638.49 401.67 53018.44 88888.00 2019-11-19 02:25:30.406 323 15638.42 401.72 53018.45 88888.00 2019-11-19 02:25:30.906 323 15638.38 401.73 53018.47 88888.00 2019-11-19 02:25:31.406 323 15638.42 401.72 53018.49 88888.00 2019-11-19 02:25:31.906 323 15638.45 401.74 53018.44 88888.00 2019-11-19 02:25:32.406 323 15638.42 401.68 53018.41 88888.00 2019-11-19 02:25:32.906 323 15638.43 401.65 53018.45 88888.00 2019-11-19 02:25:33.406 323 15638.45 401.63 53018.44 88888.00 2019-11-19 02:25:33.906 323 15638.44 401.64 53018.41 88888.00 2019-11-19 02:25:34.406 323 15638.42 401.68 53018.45 88888.00 2019-11-19 02:25:34.906 323 15638.43 401.70 53018.46 88888.00 2019-11-19 02:25:35.406 323 15638.44 401.63 53018.38 88888.00 2019-11-19 02:25:35.906 323 15638.40 401.63 53018.35 88888.00 2019-11-19 02:25:36.406 323 15638.44 401.61 53018.35 88888.00 2019-11-19 02:25:36.906 323 15638.40 401.63 53018.37 88888.00 2019-11-19 02:25:37.406 323 15638.38 401.63 53018.33 88888.00 2019-11-19 02:25:37.906 323 15638.37 401.65 53018.37 88888.00 2019-11-19 02:25:38.406 323 15638.42 401.66 53018.38 88888.00 2019-11-19 02:25:38.906 323 15638.47 401.68 53018.34 88888.00 2019-11-19 02:25:39.406 323 15638.46 401.65 53018.35 88888.00 2019-11-19 02:25:39.906 323 15638.44 401.64 53018.39 88888.00 2019-11-19 02:25:40.406 323 15638.44 401.63 53018.42 88888.00 2019-11-19 02:25:40.906 323 15638.49 401.59 53018.41 88888.00 2019-11-19 02:25:41.406 323 15638.52 401.63 53018.41 88888.00 2019-11-19 02:25:41.906 323 15638.53 401.71 53018.42 88888.00 2019-11-19 02:25:42.406 323 15638.53 401.68 53018.44 88888.00 2019-11-19 02:25:42.906 323 15638.51 401.70 53018.43 88888.00 2019-11-19 02:25:43.406 323 15638.49 401.68 53018.41 88888.00 2019-11-19 02:25:43.906 323 15638.52 401.68 53018.39 88888.00 2019-11-19 02:25:44.406 323 15638.52 401.70 53018.39 88888.00 2019-11-19 02:25:44.906 323 15638.49 401.68 53018.43 88888.00 2019-11-19 02:25:45.406 323 15638.51 401.72 53018.43 88888.00 2019-11-19 02:25:45.906 323 15638.49 401.72 53018.34 88888.00 2019-11-19 02:25:46.406 323 15638.51 401.65 53018.29 88888.00 2019-11-19 02:25:46.906 323 15638.52 401.66 53018.31 88888.00 2019-11-19 02:25:47.406 323 15638.54 401.70 53018.41 88888.00 2019-11-19 02:25:47.906 323 15638.55 401.71 53018.43 88888.00 2019-11-19 02:25:48.406 323 15638.54 401.67 53018.42 88888.00 2019-11-19 02:25:48.906 323 15638.55 401.68 53018.41 88888.00 2019-11-19 02:25:49.406 323 15638.54 401.71 53018.41 88888.00 2019-11-19 02:25:49.906 323 15638.48 401.71 53018.41 88888.00 2019-11-19 02:25:50.406 323 15638.48 401.75 53018.38 88888.00 2019-11-19 02:25:50.906 323 15638.54 401.76 53018.37 88888.00 2019-11-19 02:25:51.406 323 15638.51 401.78 53018.37 88888.00 2019-11-19 02:25:51.906 323 15638.47 401.74 53018.37 88888.00 2019-11-19 02:25:52.406 323 15638.52 401.68 53018.43 88888.00 2019-11-19 02:25:52.906 323 15638.54 401.74 53018.42 88888.00 2019-11-19 02:25:53.406 323 15638.51 401.80 53018.45 88888.00 2019-11-19 02:25:53.906 323 15638.49 401.78 53018.47 88888.00 2019-11-19 02:25:54.406 323 15638.49 401.80 53018.44 88888.00 2019-11-19 02:25:54.906 323 15638.51 401.75 53018.41 88888.00 2019-11-19 02:25:55.406 323 15638.51 401.75 53018.38 88888.00 2019-11-19 02:25:55.906 323 15638.52 401.79 53018.38 88888.00 2019-11-19 02:25:56.406 323 15638.48 401.81 53018.38 88888.00 2019-11-19 02:25:56.906 323 15638.52 401.81 53018.41 88888.00 2019-11-19 02:25:57.406 323 15638.55 401.80 53018.41 88888.00 2019-11-19 02:25:57.906 323 15638.55 401.76 53018.43 88888.00 2019-11-19 02:25:58.406 323 15638.55 401.72 53018.45 88888.00 2019-11-19 02:25:58.906 323 15638.52 401.72 53018.46 88888.00 2019-11-19 02:25:59.406 323 15638.52 401.75 53018.43 88888.00 2019-11-19 02:25:59.906 323 15638.51 401.80 53018.45 88888.00 2019-11-19 02:26:00.406 323 15638.49 401.83 53018.45 88888.00 2019-11-19 02:26:00.906 323 15638.47 401.80 53018.45 88888.00 2019-11-19 02:26:01.406 323 15638.51 401.78 53018.50 88888.00 2019-11-19 02:26:01.906 323 15638.55 401.81 53018.49 88888.00 2019-11-19 02:26:02.406 323 15638.52 401.82 53018.49 88888.00 2019-11-19 02:26:02.906 323 15638.51 401.79 53018.48 88888.00 2019-11-19 02:26:03.406 323 15638.53 401.72 53018.49 88888.00 2019-11-19 02:26:03.906 323 15638.54 401.75 53018.51 88888.00 2019-11-19 02:26:04.406 323 15638.55 401.79 53018.50 88888.00 2019-11-19 02:26:04.906 323 15638.53 401.76 53018.51 88888.00 2019-11-19 02:26:05.406 323 15638.53 401.76 53018.47 88888.00 2019-11-19 02:26:05.906 323 15638.54 401.78 53018.46 88888.00 2019-11-19 02:26:06.406 323 15638.55 401.76 53018.51 88888.00 2019-11-19 02:26:07.406 323 15638.49 401.79 53018.48 88888.00 2019-11-19 02:26:07.906 323 15638.46 401.75 53018.43 88888.00 2019-11-19 02:26:08.406 323 15638.49 401.76 53018.50 88888.00 2019-11-19 02:26:08.906 323 15638.52 401.78 53018.52 88888.00 2019-11-19 02:26:09.406 323 15638.53 401.74 53018.52 88888.00 2019-11-19 02:26:09.906 323 15638.54 401.79 53018.56 88888.00 2019-11-19 02:26:10.406 323 15638.54 401.78 53018.52 88888.00 2019-11-19 02:26:10.906 323 15638.56 401.75 53018.56 88888.00 2019-11-19 02:26:11.406 323 15638.56 401.72 53018.54 88888.00 2019-11-19 02:26:11.906 323 15638.52 401.73 53018.57 88888.00 2019-11-19 02:26:12.406 323 15638.51 401.72 53018.57 88888.00 2019-11-19 02:26:12.906 323 15638.53 401.72 53018.52 88888.00 2019-11-19 02:26:13.406 323 15638.48 401.74 53018.52 88888.00 2019-11-19 02:26:13.906 323 15638.49 401.75 53018.52 88888.00 2019-11-19 02:26:14.406 323 15638.48 401.73 53018.54 88888.00 2019-11-19 02:26:14.906 323 15638.48 401.73 53018.53 88888.00 2019-11-19 02:26:15.406 323 15638.47 401.74 53018.58 88888.00 2019-11-19 02:26:15.906 323 15638.53 401.75 53018.62 88888.00 2019-11-19 02:26:16.406 323 15638.54 401.74 53018.60 88888.00 2019-11-19 02:26:16.906 323 15638.47 401.65 53018.54 88888.00 2019-11-19 02:26:17.406 323 15638.45 401.65 53018.58 88888.00 2019-11-19 02:26:17.906 323 15638.43 401.67 53018.62 88888.00 2019-11-19 02:26:18.406 323 15638.45 401.71 53018.65 88888.00 2019-11-19 02:26:18.906 323 15638.45 401.66 53018.67 88888.00 2019-11-19 02:26:19.406 323 15638.44 401.65 53018.60 88888.00 2019-11-19 02:26:19.906 323 15638.44 401.67 53018.57 88888.00 2019-11-19 02:26:20.406 323 15638.44 401.67 53018.58 88888.00 2019-11-19 02:26:20.906 323 15638.46 401.70 53018.58 88888.00 2019-11-19 02:26:21.406 323 15638.44 401.67 53018.60 88888.00 2019-11-19 02:26:21.906 323 15638.46 401.65 53018.62 88888.00 2019-11-19 02:26:22.406 323 15638.46 401.66 53018.60 88888.00 2019-11-19 02:26:22.906 323 15638.47 401.65 53018.62 88888.00 2019-11-19 02:26:23.406 323 15638.48 401.65 53018.57 88888.00 2019-11-19 02:26:23.906 323 15638.52 401.70 53018.57 88888.00 2019-11-19 02:26:24.406 323 15638.53 401.68 53018.57 88888.00 2019-11-19 02:26:24.906 323 15638.47 401.65 53018.53 88888.00 2019-11-19 02:26:25.406 323 15638.49 401.66 53018.54 88888.00 2019-11-19 02:26:25.906 323 15638.46 401.70 53018.53 88888.00 2019-11-19 02:26:26.406 323 15638.48 401.70 53018.50 88888.00 2019-11-19 02:26:26.906 323 15638.49 401.66 53018.54 88888.00 2019-11-19 02:26:27.406 323 15638.49 401.72 53018.54 88888.00 2019-11-19 02:26:27.906 323 15638.47 401.70 53018.57 88888.00 2019-11-19 02:26:28.906 323 15638.42 401.67 53018.49 88888.00 2019-11-19 02:26:29.406 323 15638.45 401.66 53018.47 88888.00 2019-11-19 02:26:29.906 323 15638.46 401.68 53018.51 88888.00 2019-11-19 02:26:30.406 323 15638.51 401.64 53018.48 88888.00 2019-11-19 02:26:30.906 323 15638.53 401.63 53018.49 88888.00 2019-11-19 02:26:31.406 323 15638.55 401.63 53018.56 88888.00 2019-11-19 02:26:31.906 323 15638.52 401.65 53018.52 88888.00 2019-11-19 02:26:32.406 323 15638.48 401.70 53018.53 88888.00 2019-11-19 02:26:32.906 323 15638.44 401.72 53018.53 88888.00 2019-11-19 02:26:33.406 323 15638.44 401.76 53018.53 88888.00 2019-11-19 02:26:33.906 323 15638.44 401.79 53018.54 88888.00 2019-11-19 02:26:34.406 323 15638.46 401.80 53018.49 88888.00 2019-11-19 02:26:34.906 323 15638.38 401.79 53018.52 88888.00 2019-11-19 02:26:35.406 323 15638.39 401.78 53018.53 88888.00 2019-11-19 02:26:35.906 323 15638.42 401.79 53018.48 88888.00 2019-11-19 02:26:36.406 323 15638.40 401.80 53018.47 88888.00 2019-11-19 02:26:36.906 323 15638.43 401.80 53018.47 88888.00 2019-11-19 02:26:37.406 323 15638.43 401.73 53018.46 88888.00 2019-11-19 02:26:37.906 323 15638.43 401.72 53018.49 88888.00 2019-11-19 02:26:38.907 323 15638.35 401.74 53018.51 88888.00 2019-11-19 02:26:39.407 323 15638.34 401.76 53018.49 88888.00 2019-11-19 02:26:39.907 323 15638.36 401.76 53018.50 88888.00 2019-11-19 02:26:40.407 323 15638.38 401.76 53018.54 88888.00 2019-11-19 02:26:40.907 323 15638.38 401.79 53018.59 88888.00 2019-11-19 02:26:41.407 323 15638.36 401.82 53018.58 88888.00 2019-11-19 02:26:41.907 323 15638.35 401.83 53018.54 88888.00 2019-11-19 02:26:42.407 323 15638.35 401.83 53018.51 88888.00 2019-11-19 02:26:42.907 323 15638.37 401.84 53018.53 88888.00 2019-11-19 02:26:43.407 323 15638.37 401.83 53018.48 88888.00 2019-11-19 02:26:43.907 323 15638.40 401.84 53018.49 88888.00 2019-11-19 02:26:44.407 323 15638.34 401.84 53018.51 88888.00 2019-11-19 02:26:44.907 323 15638.37 401.84 53018.49 88888.00 2019-11-19 02:26:45.407 323 15638.39 401.85 53018.48 88888.00 2019-11-19 02:26:45.907 323 15638.44 401.87 53018.45 88888.00 2019-11-19 02:26:46.907 323 15638.37 401.83 53018.50 88888.00 2019-11-19 02:26:47.407 323 15638.37 401.85 53018.52 88888.00 2019-11-19 02:26:47.907 323 15638.38 401.89 53018.51 88888.00 2019-11-19 02:26:48.407 323 15638.38 401.88 53018.50 88888.00 2019-11-19 02:26:48.907 323 15638.39 401.84 53018.48 88888.00 2019-11-19 02:26:49.407 323 15638.42 401.85 53018.51 88888.00 2019-11-19 02:26:49.907 323 15638.43 401.85 53018.52 88888.00 2019-11-19 02:26:50.407 323 15638.44 401.92 53018.50 88888.00 2019-11-19 02:26:50.907 323 15638.42 401.95 53018.49 88888.00 2019-11-19 02:26:51.407 323 15638.42 401.95 53018.49 88888.00 2019-11-19 02:26:51.907 323 15638.37 401.97 53018.53 88888.00 2019-11-19 02:26:52.407 323 15638.37 401.97 53018.55 88888.00 2019-11-19 02:26:52.907 323 15638.37 401.98 53018.59 88888.00 2019-11-19 02:26:53.407 323 15638.38 401.99 53018.66 88888.00 2019-11-19 02:26:53.907 323 15638.44 401.99 53018.66 88888.00 2019-11-19 02:26:54.407 323 15638.42 401.99 53018.65 88888.00 2019-11-19 02:26:54.907 323 15638.40 402.01 53018.63 88888.00 2019-11-19 02:26:55.407 323 15638.40 402.07 53018.66 88888.00 2019-11-19 02:26:55.907 323 15638.38 402.06 53018.64 88888.00 2019-11-19 02:26:56.407 323 15638.43 402.01 53018.62 88888.00 2019-11-19 02:26:56.907 323 15638.44 401.99 53018.56 88888.00 2019-11-19 02:26:57.407 323 15638.46 402.00 53018.60 88888.00 2019-11-19 02:26:57.907 323 15638.51 402.05 53018.62 88888.00 2019-11-19 02:26:58.407 323 15638.53 402.06 53018.57 88888.00 2019-11-19 02:26:58.907 323 15638.52 402.00 53018.59 88888.00 2019-11-19 02:26:59.407 323 15638.48 402.02 53018.63 88888.00 2019-11-19 02:26:59.907 323 15638.48 402.08 53018.63 88888.00 2019-11-19 02:27:00.407 323 15638.46 402.07 53018.64 88888.00 2019-11-19 02:27:00.907 323 15638.44 402.05 53018.62 88888.00 2019-11-19 02:27:01.407 323 15638.44 402.05 53018.58 88888.00 2019-11-19 02:27:01.907 323 15638.43 402.04 53018.64 88888.00 2019-11-19 02:27:02.407 323 15638.42 402.07 53018.64 88888.00 2019-11-19 02:27:02.907 323 15638.40 402.05 53018.68 88888.00 2019-11-19 02:27:03.407 323 15638.45 402.05 53018.74 88888.00 2019-11-19 02:27:03.907 323 15638.44 402.00 53018.72 88888.00 2019-11-19 02:27:04.407 323 15638.42 402.01 53018.66 88888.00 2019-11-19 02:27:04.907 323 15638.42 402.05 53018.66 88888.00 2019-11-19 02:27:05.407 323 15638.39 401.99 53018.64 88888.00 2019-11-19 02:27:05.907 323 15638.40 402.04 53018.60 88888.00 2019-11-19 02:27:06.407 323 15638.40 402.07 53018.64 88888.00 2019-11-19 02:27:06.907 323 15638.38 402.07 53018.66 88888.00 2019-11-19 02:27:07.407 323 15638.37 402.06 53018.67 88888.00 2019-11-19 02:27:07.907 323 15638.44 402.04 53018.71 88888.00 2019-11-19 02:27:08.407 323 15638.43 402.02 53018.68 88888.00 2019-11-19 02:27:08.907 323 15638.44 402.02 53018.70 88888.00 2019-11-19 02:27:09.407 323 15638.39 402.05 53018.76 88888.00 2019-11-19 02:27:09.907 323 15638.37 402.06 53018.74 88888.00 2019-11-19 02:27:10.407 323 15638.34 402.09 53018.72 88888.00 2019-11-19 02:27:10.907 323 15638.38 402.08 53018.71 88888.00 2019-11-19 02:27:11.407 323 15638.43 402.05 53018.73 88888.00 2019-11-19 02:27:11.907 323 15638.45 402.04 53018.73 88888.00 2019-11-19 02:27:12.407 323 15638.43 402.05 53018.71 88888.00 2019-11-19 02:27:12.907 323 15638.39 402.07 53018.69 88888.00 2019-11-19 02:27:13.407 323 15638.35 402.07 53018.67 88888.00 2019-11-19 02:27:13.907 323 15638.33 402.04 53018.68 88888.00 2019-11-19 02:27:14.407 323 15638.31 402.01 53018.68 88888.00 2019-11-19 02:27:14.907 323 15638.37 402.04 53018.68 88888.00 2019-11-19 02:27:15.407 323 15638.38 402.06 53018.68 88888.00 2019-11-19 02:27:15.907 323 15638.37 402.08 53018.69 88888.00 2019-11-19 02:27:16.407 323 15638.39 402.09 53018.65 88888.00 2019-11-19 02:27:16.907 323 15638.39 402.05 53018.66 88888.00 2019-11-19 02:27:17.407 323 15638.40 402.05 53018.65 88888.00 2019-11-19 02:27:17.907 323 15638.45 402.06 53018.65 88888.00 2019-11-19 02:27:18.407 323 15638.37 402.04 53018.65 88888.00 2019-11-19 02:27:18.907 323 15638.40 402.04 53018.65 88888.00 2019-11-19 02:27:19.407 323 15638.39 402.02 53018.64 88888.00 2019-11-19 02:27:19.907 323 15638.42 402.04 53018.60 88888.00 2019-11-19 02:27:20.407 323 15638.40 402.02 53018.58 88888.00 2019-11-19 02:27:20.907 323 15638.40 402.06 53018.65 88888.00 2019-11-19 02:27:21.407 323 15638.39 402.10 53018.59 88888.00 2019-11-19 02:27:21.907 323 15638.39 402.11 53018.54 88888.00 2019-11-19 02:27:22.407 323 15638.43 402.13 53018.57 88888.00 2019-11-19 02:27:22.907 323 15638.44 402.07 53018.56 88888.00 2019-11-19 02:27:23.407 323 15638.37 402.02 53018.60 88888.00 2019-11-19 02:27:23.907 323 15638.37 402.05 53018.57 88888.00 2019-11-19 02:27:24.407 323 15638.39 402.06 53018.55 88888.00 2019-11-19 02:27:24.907 323 15638.40 402.08 53018.57 88888.00 2019-11-19 02:27:25.407 323 15638.42 402.13 53018.57 88888.00 2019-11-19 02:27:25.907 323 15638.39 402.10 53018.56 88888.00 2019-11-19 02:27:26.407 323 15638.40 402.07 53018.54 88888.00 2019-11-19 02:27:26.907 323 15638.37 402.08 53018.55 88888.00 2019-11-19 02:27:27.407 323 15638.35 402.11 53018.57 88888.00 2019-11-19 02:27:27.907 323 15638.36 402.11 53018.59 88888.00 2019-11-19 02:27:28.407 323 15638.43 402.13 53018.65 88888.00 2019-11-19 02:27:28.907 323 15638.43 402.11 53018.64 88888.00 2019-11-19 02:27:29.407 323 15638.45 402.10 53018.60 88888.00 2019-11-19 02:27:29.907 323 15638.46 402.11 53018.56 88888.00 2019-11-19 02:27:30.407 323 15638.47 402.09 53018.60 88888.00 2019-11-19 02:27:30.907 323 15638.46 402.15 53018.63 88888.00 2019-11-19 02:27:31.407 323 15638.45 402.18 53018.63 88888.00 2019-11-19 02:27:31.907 323 15638.48 402.17 53018.59 88888.00 2019-11-19 02:27:32.407 323 15638.51 402.18 53018.51 88888.00 2019-11-19 02:27:32.907 323 15638.45 402.15 53018.50 88888.00 2019-11-19 02:27:33.407 323 15638.38 402.15 53018.50 88888.00 2019-11-19 02:27:33.907 323 15638.42 402.14 53018.49 88888.00 2019-11-19 02:27:34.407 323 15638.39 402.17 53018.49 88888.00 2019-11-19 02:27:34.907 323 15638.38 402.13 53018.52 88888.00 2019-11-19 02:27:35.407 323 15638.37 402.11 53018.56 88888.00 2019-11-19 02:27:35.907 323 15638.37 402.13 53018.58 88888.00 2019-11-19 02:27:36.407 323 15638.37 402.10 53018.59 88888.00 2019-11-19 02:27:36.907 323 15638.37 402.09 53018.59 88888.00 2019-11-19 02:27:37.407 323 15638.42 402.08 53018.59 88888.00 2019-11-19 02:27:37.907 323 15638.44 402.14 53018.55 88888.00 2019-11-19 02:27:38.407 323 15638.48 402.16 53018.56 88888.00 2019-11-19 02:27:38.907 323 15638.44 402.15 53018.54 88888.00 2019-11-19 02:27:39.407 323 15638.36 402.16 53018.54 88888.00 2019-11-19 02:27:39.907 323 15638.34 402.17 53018.58 88888.00 2019-11-19 02:27:40.407 323 15638.35 402.22 53018.57 88888.00 2019-11-19 02:27:40.907 323 15638.31 402.21 53018.56 88888.00 2019-11-19 02:27:42.407 323 15638.35 402.19 53018.53 88888.00 2019-11-19 02:27:42.907 323 15638.37 402.22 53018.52 88888.00 2019-11-19 02:27:43.407 323 15638.34 402.25 53018.56 88888.00 2019-11-19 02:27:43.907 323 15638.36 402.23 53018.58 88888.00 2019-11-19 02:27:44.407 323 15638.30 402.19 53018.53 88888.00 2019-11-19 02:27:44.907 323 15638.27 402.23 53018.56 88888.00 2019-11-19 02:27:45.407 323 15638.28 402.32 53018.57 88888.00 2019-11-19 02:27:45.907 323 15638.33 402.27 53018.59 88888.00 2019-11-19 02:27:46.407 323 15638.36 402.24 53018.58 88888.00 2019-11-19 02:27:46.907 323 15638.35 402.24 53018.58 88888.00 2019-11-19 02:27:47.407 323 15638.33 402.19 53018.53 88888.00 2019-11-19 02:27:47.907 323 15638.33 402.17 53018.52 88888.00 2019-11-19 02:27:48.407 323 15638.31 402.22 53018.59 88888.00 2019-11-19 02:27:48.907 323 15638.34 402.25 53018.62 88888.00 2019-11-19 02:27:49.407 323 15638.33 402.24 53018.59 88888.00 2019-11-19 02:27:49.907 323 15638.30 402.22 53018.56 88888.00 2019-11-19 02:27:50.407 323 15638.27 402.21 53018.60 88888.00 2019-11-19 02:27:50.907 323 15638.25 402.21 53018.60 88888.00 2019-11-19 02:27:51.907 323 15638.29 402.22 53018.67 88888.00 2019-11-19 02:27:52.407 323 15638.29 402.22 53018.64 88888.00 2019-11-19 02:27:52.907 323 15638.27 402.19 53018.64 88888.00 2019-11-19 02:27:53.407 323 15638.27 402.15 53018.62 88888.00 2019-11-19 02:27:53.907 323 15638.24 402.15 53018.58 88888.00 2019-11-19 02:27:54.407 323 15638.22 402.14 53018.62 88888.00 2019-11-19 02:27:54.907 323 15638.21 402.16 53018.62 88888.00 2019-11-19 02:27:55.407 323 15638.19 402.18 53018.66 88888.00 2019-11-19 02:27:55.907 323 15638.21 402.15 53018.62 88888.00 2019-11-19 02:27:56.407 323 15638.25 402.18 53018.62 88888.00 2019-11-19 02:27:56.907 323 15638.27 402.22 53018.64 88888.00 2019-11-19 02:27:57.407 323 15638.26 402.22 53018.64 88888.00 2019-11-19 02:27:57.907 323 15638.22 402.17 53018.70 88888.00 2019-11-19 02:27:58.407 323 15638.21 402.14 53018.66 88888.00 2019-11-19 02:27:58.907 323 15638.26 402.08 53018.70 88888.00 2019-11-19 02:27:59.407 323 15638.21 402.13 53018.72 88888.00 2019-11-19 02:27:59.907 323 15638.18 402.13 53018.71 88888.00 2019-11-19 02:28:00.407 323 15638.20 402.17 53018.71 88888.00 2019-11-19 02:28:00.907 323 15638.22 402.18 53018.70 88888.00 2019-11-19 02:28:01.407 323 15638.22 402.18 53018.70 88888.00 2019-11-19 02:28:01.907 323 15638.26 402.16 53018.71 88888.00 2019-11-19 02:28:02.407 323 15638.25 402.10 53018.64 88888.00 2019-11-19 02:28:02.907 323 15638.20 402.09 53018.58 88888.00 2019-11-19 02:28:03.407 323 15638.20 402.05 53018.60 88888.00 2019-11-19 02:28:03.907 323 15638.19 402.05 53018.62 88888.00 2019-11-19 02:28:04.407 323 15638.20 402.10 53018.60 88888.00 2019-11-19 02:28:04.907 323 15638.18 402.11 53018.59 88888.00 2019-11-19 02:28:05.407 323 15638.19 402.14 53018.62 88888.00 2019-11-19 02:28:05.907 323 15638.19 402.11 53018.70 88888.00 2019-11-19 02:28:06.407 323 15638.22 402.09 53018.67 88888.00 2019-11-19 02:28:06.907 323 15638.21 402.11 53018.63 88888.00 2019-11-19 02:28:07.407 323 15638.19 402.11 53018.62 88888.00 2019-11-19 02:28:07.907 323 15638.20 402.13 53018.57 88888.00 2019-11-19 02:28:08.407 323 15638.19 402.13 53018.57 88888.00 2019-11-19 02:28:08.907 323 15638.17 402.13 53018.56 88888.00 2019-11-19 02:28:09.407 323 15638.17 402.13 53018.58 88888.00 2019-11-19 02:28:09.907 323 15638.20 402.14 53018.57 88888.00 2019-11-19 02:28:10.407 323 15638.24 402.13 53018.59 88888.00 2019-11-19 02:28:10.907 323 15638.24 402.14 53018.67 88888.00 2019-11-19 02:28:11.407 323 15638.22 402.10 53018.70 88888.00 2019-11-19 02:28:11.907 323 15638.21 402.11 53018.69 88888.00 2019-11-19 02:28:12.407 323 15638.26 402.11 53018.66 88888.00 2019-11-19 02:28:12.907 323 15638.30 402.10 53018.60 88888.00 2019-11-19 02:28:13.407 323 15638.28 402.11 53018.60 88888.00 2019-11-19 02:28:13.907 323 15638.27 402.10 53018.59 88888.00 2019-11-19 02:28:14.407 323 15638.27 402.10 53018.56 88888.00 2019-11-19 02:28:14.907 323 15638.28 402.11 53018.55 88888.00 2019-11-19 02:28:15.407 323 15638.24 402.14 53018.56 88888.00 2019-11-19 02:28:15.907 323 15638.22 402.11 53018.56 88888.00 2019-11-19 02:28:16.407 323 15638.20 402.09 53018.58 88888.00 2019-11-19 02:28:16.907 323 15638.18 402.10 53018.57 88888.00 2019-11-19 02:28:17.407 323 15638.19 402.08 53018.53 88888.00 2019-11-19 02:28:17.907 323 15638.20 402.08 53018.53 88888.00 2019-11-19 02:28:18.407 323 15638.21 402.10 53018.56 88888.00 2019-11-19 02:28:18.907 323 15638.26 402.09 53018.60 88888.00 2019-11-19 02:28:19.407 323 15638.28 402.07 53018.60 88888.00 2019-11-19 02:28:19.907 323 15638.26 402.04 53018.57 88888.00 2019-11-19 02:28:20.407 323 15638.27 402.05 53018.52 88888.00 2019-11-19 02:28:20.907 323 15638.27 402.08 53018.53 88888.00 2019-11-19 02:28:21.407 323 15638.27 402.07 53018.49 88888.00 2019-11-19 02:28:21.907 323 15638.28 402.01 53018.47 88888.00 2019-11-19 02:28:22.407 323 15638.25 402.01 53018.53 88888.00 2019-11-19 02:28:22.907 323 15638.27 402.04 53018.50 88888.00 2019-11-19 02:28:23.407 323 15638.25 402.04 53018.49 88888.00 2019-11-19 02:28:23.907 323 15638.22 401.99 53018.49 88888.00 2019-11-19 02:28:24.407 323 15638.22 402.00 53018.49 88888.00 2019-11-19 02:28:24.907 323 15638.24 402.05 53018.52 88888.00 2019-11-19 02:28:25.407 323 15638.20 402.02 53018.54 88888.00 2019-11-19 02:28:25.907 323 15638.25 402.00 53018.53 88888.00 2019-11-19 02:28:26.407 323 15638.24 401.99 53018.57 88888.00 2019-11-19 02:28:26.907 323 15638.17 401.99 53018.56 88888.00 2019-11-19 02:28:27.407 323 15638.16 402.02 53018.51 88888.00 2019-11-19 02:28:27.907 323 15638.18 402.01 53018.53 88888.00 2019-11-19 02:28:28.407 323 15638.20 402.00 53018.49 88888.00 2019-11-19 02:28:28.907 323 15638.20 402.02 53018.49 88888.00 2019-11-19 02:28:29.407 323 15638.20 402.00 53018.54 88888.00 2019-11-19 02:28:29.907 323 15638.24 401.97 53018.56 88888.00 2019-11-19 02:28:30.407 323 15638.25 401.97 53018.49 88888.00 2019-11-19 02:28:30.907 323 15638.24 401.97 53018.45 88888.00 2019-11-19 02:28:31.407 323 15638.26 401.99 53018.47 88888.00 2019-11-19 02:28:31.907 323 15638.26 401.99 53018.54 88888.00 2019-11-19 02:28:32.407 323 15638.30 402.04 53018.55 88888.00 2019-11-19 02:28:32.907 323 15638.33 402.02 53018.57 88888.00 2019-11-19 02:28:33.407 323 15638.27 402.02 53018.60 88888.00 2019-11-19 02:28:33.907 323 15638.29 401.99 53018.57 88888.00 2019-11-19 02:28:34.407 323 15638.29 401.98 53018.59 88888.00 2019-11-19 02:28:34.907 323 15638.27 402.05 53018.58 88888.00 2019-11-19 02:28:35.407 323 15638.31 402.05 53018.59 88888.00 2019-11-19 02:28:35.907 323 15638.27 402.02 53018.59 88888.00 2019-11-19 02:28:36.407 323 15638.22 401.99 53018.55 88888.00 2019-11-19 02:28:36.907 323 15638.28 401.97 53018.50 88888.00 2019-11-19 02:28:37.407 323 15638.34 401.96 53018.50 88888.00 2019-11-19 02:28:37.907 323 15638.31 401.91 53018.51 88888.00 2019-11-19 02:28:38.407 323 15638.27 401.90 53018.53 88888.00 2019-11-19 02:28:38.907 323 15638.25 401.95 53018.45 88888.00 2019-11-19 02:28:39.407 323 15638.27 401.93 53018.45 88888.00 2019-11-19 02:28:39.907 323 15638.22 401.89 53018.45 88888.00 2019-11-19 02:28:40.407 323 15638.22 401.91 53018.43 88888.00 2019-11-19 02:28:40.907 323 15638.24 401.87 53018.43 88888.00 2019-11-19 02:28:41.407 323 15638.20 401.88 53018.43 88888.00 2019-11-19 02:28:41.907 323 15638.20 401.88 53018.45 88888.00 2019-11-19 02:28:42.407 323 15638.18 401.90 53018.45 88888.00 2019-11-19 02:28:42.907 323 15638.18 401.97 53018.46 88888.00 2019-11-19 02:28:43.407 323 15638.19 401.96 53018.45 88888.00 2019-11-19 02:28:43.907 323 15638.17 401.97 53018.48 88888.00 2019-11-19 02:28:44.407 323 15638.21 401.92 53018.49 88888.00 2019-11-19 02:28:44.907 323 15638.20 401.90 53018.47 88888.00 2019-11-19 02:28:45.407 323 15638.24 401.88 53018.44 88888.00 2019-11-19 02:28:45.907 323 15638.19 401.89 53018.49 88888.00 2019-11-19 02:28:46.407 323 15638.22 401.89 53018.46 88888.00 2019-11-19 02:28:46.907 323 15638.20 401.85 53018.47 88888.00 2019-11-19 02:28:47.407 323 15638.19 401.87 53018.49 88888.00 2019-11-19 02:28:47.907 323 15638.20 401.88 53018.52 88888.00 2019-11-19 02:28:48.407 323 15638.21 401.91 53018.52 88888.00 2019-11-19 02:28:48.907 323 15638.18 401.91 53018.44 88888.00 2019-11-19 02:28:49.407 323 15638.19 401.91 53018.39 88888.00 2019-11-19 02:28:49.907 323 15638.22 401.95 53018.43 88888.00 2019-11-19 02:28:50.407 323 15638.11 401.96 53018.44 88888.00 2019-11-19 02:28:50.907 323 15638.11 401.98 53018.47 88888.00 2019-11-19 02:28:51.407 323 15638.18 401.98 53018.51 88888.00 2019-11-19 02:28:51.907 323 15638.12 401.98 53018.54 88888.00 2019-11-19 02:28:52.407 323 15638.09 401.97 53018.51 88888.00 2019-11-19 02:28:52.907 323 15638.13 401.95 53018.56 88888.00 2019-11-19 02:28:53.407 323 15638.12 401.95 53018.55 88888.00 2019-11-19 02:28:53.907 323 15638.15 401.96 53018.51 88888.00 2019-11-19 02:28:54.907 323 15638.12 402.00 53018.55 88888.00 2019-11-19 02:28:55.407 323 15638.18 402.02 53018.55 88888.00 2019-11-19 02:28:55.907 323 15638.16 402.00 53018.58 88888.00 2019-11-19 02:28:56.407 323 15638.11 401.98 53018.54 88888.00 2019-11-19 02:28:56.907 323 15638.13 401.95 53018.54 88888.00 2019-11-19 02:28:57.407 323 15638.15 401.93 53018.53 88888.00 2019-11-19 02:28:57.907 323 15638.16 401.90 53018.52 88888.00 2019-11-19 02:28:58.407 323 15638.13 401.87 53018.51 88888.00 2019-11-19 02:28:58.907 323 15638.15 401.85 53018.56 88888.00 2019-11-19 02:28:59.407 323 15638.13 401.90 53018.54 88888.00 2019-11-19 02:28:59.907 323 15638.18 401.85 53018.51 88888.00 2019-11-19 02:29:00.407 323 15638.12 401.87 53018.51 88888.00 2019-11-19 02:29:00.907 323 15638.15 401.84 53018.49 88888.00 2019-11-19 02:29:01.407 323 15638.18 401.84 53018.51 88888.00 2019-11-19 02:29:01.907 323 15638.15 401.82 53018.51 88888.00 2019-11-19 02:29:02.407 323 15638.17 401.79 53018.57 88888.00 2019-11-19 02:29:02.907 323 15638.18 401.76 53018.58 88888.00 2019-11-19 02:29:03.407 323 15638.12 401.81 53018.58 88888.00 2019-11-19 02:29:03.907 323 15638.17 401.79 53018.56 88888.00 2019-11-19 02:29:04.907 323 15638.09 401.81 53018.58 88888.00 2019-11-19 02:29:05.407 323 15638.09 401.81 53018.59 88888.00 2019-11-19 02:29:05.907 323 15638.09 401.80 53018.60 88888.00 2019-11-19 02:29:06.407 323 15638.11 401.75 53018.58 88888.00 2019-11-19 02:29:06.907 323 15638.07 401.74 53018.57 88888.00 2019-11-19 02:29:07.407 323 15638.04 401.78 53018.52 88888.00 2019-11-19 02:29:07.907 323 15638.03 401.80 53018.50 88888.00 2019-11-19 02:29:08.407 323 15638.06 401.82 53018.48 88888.00 2019-11-19 02:29:08.907 323 15638.04 401.81 53018.50 88888.00 2019-11-19 02:29:09.407 323 15638.01 401.82 53018.53 88888.00 2019-11-19 02:29:09.907 323 15638.03 401.82 53018.51 88888.00 2019-11-19 02:29:10.407 323 15638.00 401.84 53018.51 88888.00 2019-11-19 02:29:10.907 323 15638.00 401.87 53018.56 88888.00 2019-11-19 02:29:11.407 323 15637.98 401.89 53018.54 88888.00 2019-11-19 02:29:11.907 323 15638.00 401.89 53018.55 88888.00 2019-11-19 02:29:12.907 323 15637.99 401.84 53018.53 88888.00 2019-11-19 02:29:13.407 323 15637.97 401.85 53018.52 88888.00 2019-11-19 02:29:13.907 323 15637.97 401.85 53018.55 88888.00 2019-11-19 02:29:14.407 323 15637.99 401.81 53018.52 88888.00 2019-11-19 02:29:14.907 323 15637.93 401.79 53018.47 88888.00 2019-11-19 02:29:15.407 323 15637.93 401.82 53018.49 88888.00 2019-11-19 02:29:15.907 323 15638.00 401.81 53018.49 88888.00 2019-11-19 02:29:16.407 323 15638.06 401.79 53018.47 88888.00 2019-11-19 02:29:16.907 323 15638.01 401.81 53018.48 88888.00 2019-11-19 02:29:17.407 323 15637.99 401.81 53018.49 88888.00 2019-11-19 02:29:17.907 323 15638.02 401.80 53018.50 88888.00 2019-11-19 02:29:18.407 323 15638.06 401.81 53018.49 88888.00 2019-11-19 02:29:18.907 323 15638.01 401.88 53018.46 88888.00 2019-11-19 02:29:19.407 323 15638.01 401.88 53018.51 88888.00 2019-11-19 02:29:19.907 323 15637.99 401.87 53018.52 88888.00 2019-11-19 02:29:20.407 323 15638.00 401.83 53018.54 88888.00 2019-11-19 02:29:20.907 323 15637.99 401.80 53018.53 88888.00 2019-11-19 02:29:21.407 323 15637.98 401.81 53018.53 88888.00 2019-11-19 02:29:21.907 323 15637.93 401.84 53018.50 88888.00 2019-11-19 02:29:22.407 323 15637.97 401.83 53018.52 88888.00 2019-11-19 02:29:22.907 323 15637.94 401.85 53018.50 88888.00 2019-11-19 02:29:23.407 323 15637.94 401.84 53018.56 88888.00 2019-11-19 02:29:23.907 323 15637.93 401.87 53018.56 88888.00 2019-11-19 02:29:24.407 323 15637.97 401.91 53018.55 88888.00 2019-11-19 02:29:24.907 323 15637.98 401.84 53018.55 88888.00 2019-11-19 02:29:25.407 323 15637.92 401.85 53018.50 88888.00 2019-11-19 02:29:25.907 323 15637.98 401.87 53018.51 88888.00 2019-11-19 02:29:26.407 323 15637.97 401.85 53018.52 88888.00 2019-11-19 02:29:26.907 323 15637.93 401.85 53018.51 88888.00 2019-11-19 02:29:27.407 323 15637.94 401.84 53018.53 88888.00 2019-11-19 02:29:27.907 323 15638.00 401.85 53018.52 88888.00 2019-11-19 02:29:28.407 323 15637.94 401.90 53018.54 88888.00 2019-11-19 02:29:28.907 323 15637.90 401.91 53018.54 88888.00 2019-11-19 02:29:29.407 323 15637.97 401.87 53018.57 88888.00 2019-11-19 02:29:29.907 323 15637.97 401.90 53018.57 88888.00 2019-11-19 02:29:30.407 323 15637.99 401.95 53018.59 88888.00 2019-11-19 02:29:30.907 323 15637.95 401.93 53018.63 88888.00 2019-11-19 02:29:31.407 323 15637.92 401.90 53018.58 88888.00 2019-11-19 02:29:31.907 323 15637.91 401.89 53018.63 88888.00 2019-11-19 02:29:32.407 323 15637.92 401.91 53018.67 88888.00 2019-11-19 02:29:32.907 323 15637.93 401.92 53018.70 88888.00 2019-11-19 02:29:33.407 323 15637.94 401.93 53018.64 88888.00 2019-11-19 02:29:33.907 323 15637.95 401.92 53018.65 88888.00 2019-11-19 02:29:34.407 323 15637.92 401.92 53018.62 88888.00 2019-11-19 02:29:34.907 323 15637.93 401.88 53018.60 88888.00 2019-11-19 02:29:35.407 323 15637.92 401.87 53018.60 88888.00 2019-11-19 02:29:36.407 323 15637.90 401.83 53018.56 88888.00 2019-11-19 02:29:36.907 323 15637.88 401.83 53018.54 88888.00 2019-11-19 02:29:37.407 323 15637.86 401.81 53018.54 88888.00 2019-11-19 02:29:37.907 323 15637.89 401.84 53018.55 88888.00 2019-11-19 02:29:38.407 323 15637.86 401.90 53018.59 88888.00 2019-11-19 02:29:38.907 323 15637.89 401.85 53018.57 88888.00 2019-11-19 02:29:39.407 323 15637.85 401.83 53018.56 88888.00 2019-11-19 02:29:39.907 323 15637.88 401.81 53018.57 88888.00 2019-11-19 02:29:40.407 323 15637.85 401.85 53018.59 88888.00 2019-11-19 02:29:40.907 323 15637.81 401.87 53018.57 88888.00 2019-11-19 02:29:41.407 323 15637.80 401.89 53018.58 88888.00 2019-11-19 02:29:41.907 323 15637.81 401.90 53018.60 88888.00 2019-11-19 02:29:42.407 323 15637.86 401.85 53018.57 88888.00 2019-11-19 02:29:42.907 323 15637.86 401.85 53018.54 88888.00 2019-11-19 02:29:43.407 323 15637.79 401.81 53018.56 88888.00 2019-11-19 02:29:43.907 323 15637.74 401.80 53018.55 88888.00 2019-11-19 02:29:44.407 323 15637.75 401.78 53018.58 88888.00 2019-11-19 02:29:44.907 323 15637.81 401.80 53018.57 88888.00 2019-11-19 02:29:45.407 323 15637.82 401.82 53018.63 88888.00 2019-11-19 02:29:45.907 323 15637.83 401.79 53018.67 88888.00 2019-11-19 02:29:46.407 323 15637.80 401.80 53018.77 88888.00 2019-11-19 02:29:46.907 323 15637.77 401.81 53018.78 88888.00 2019-11-19 02:29:47.407 323 15637.79 401.82 53018.68 88888.00 2019-11-19 02:29:47.907 323 15637.77 401.87 53018.60 88888.00 2019-11-19 02:29:48.407 323 15637.81 401.87 53018.62 88888.00 2019-11-19 02:29:48.907 323 15637.76 401.81 53018.63 88888.00 2019-11-19 02:29:49.407 323 15637.74 401.76 53018.63 88888.00 2019-11-19 02:29:49.907 323 15637.79 401.78 53018.63 88888.00 2019-11-19 02:29:50.407 323 15637.79 401.80 53018.63 88888.00 2019-11-19 02:29:50.907 323 15637.79 401.79 53018.66 88888.00 2019-11-19 02:29:51.407 323 15637.77 401.78 53018.69 88888.00 2019-11-19 02:29:51.907 323 15637.81 401.76 53018.66 88888.00 2019-11-19 02:29:52.407 323 15637.76 401.76 53018.70 88888.00 2019-11-19 02:29:52.907 323 15637.74 401.81 53018.71 88888.00 2019-11-19 02:29:53.407 323 15637.75 401.80 53018.65 88888.00 2019-11-19 02:29:53.907 323 15637.79 401.80 53018.63 88888.00 2019-11-19 02:29:54.407 323 15637.81 401.79 53018.64 88888.00 2019-11-19 02:29:54.907 323 15637.79 401.80 53018.65 88888.00 2019-11-19 02:29:55.407 323 15637.80 401.85 53018.63 88888.00 2019-11-19 02:29:55.907 323 15637.79 401.83 53018.64 88888.00 2019-11-19 02:29:56.407 323 15637.76 401.79 53018.68 88888.00 2019-11-19 02:29:56.907 323 15637.77 401.74 53018.66 88888.00 2019-11-19 02:29:57.407 323 15637.77 401.75 53018.64 88888.00 2019-11-19 02:29:57.907 323 15637.75 401.76 53018.66 88888.00 2019-11-19 02:29:58.407 323 15637.73 401.78 53018.63 88888.00 2019-11-19 02:29:58.907 323 15637.70 401.72 53018.62 88888.00 2019-11-19 02:29:59.407 323 15637.65 401.71 53018.65 88888.00 2019-11-19 02:29:59.907 323 15637.75 401.73 53018.69 88888.00 2019-11-19 02:30:00.407 323 15637.80 401.76 53018.66 88888.00 2019-11-19 02:30:00.907 323 15637.76 401.75 53018.71 88888.00 2019-11-19 02:30:01.407 323 15637.81 401.75 53018.74 88888.00 2019-11-19 02:30:01.907 323 15637.80 401.76 53018.73 88888.00 2019-11-19 02:30:02.407 323 15637.83 401.79 53018.71 88888.00 2019-11-19 02:30:02.907 323 15637.83 401.83 53018.68 88888.00 2019-11-19 02:30:03.407 323 15637.80 401.81 53018.68 88888.00 2019-11-19 02:30:03.907 323 15637.75 401.81 53018.65 88888.00 2019-11-19 02:30:04.407 323 15637.74 401.81 53018.63 88888.00 2019-11-19 02:30:04.907 323 15637.71 401.76 53018.60 88888.00 2019-11-19 02:30:05.407 323 15637.70 401.80 53018.56 88888.00 2019-11-19 02:30:05.907 323 15637.75 401.82 53018.56 88888.00 2019-11-19 02:30:06.407 323 15637.74 401.85 53018.63 88888.00 2019-11-19 02:30:06.907 323 15637.72 401.84 53018.68 88888.00 2019-11-19 02:30:07.407 323 15637.74 401.85 53018.70 88888.00 2019-11-19 02:30:07.907 323 15637.71 401.83 53018.68 88888.00 2019-11-19 02:30:08.407 323 15637.71 401.81 53018.68 88888.00 2019-11-19 02:30:08.907 323 15637.73 401.87 53018.73 88888.00 2019-11-19 02:30:09.407 323 15637.73 401.84 53018.73 88888.00 2019-11-19 02:30:09.907 323 15637.70 401.81 53018.70 88888.00 2019-11-19 02:30:10.407 323 15637.64 401.79 53018.66 88888.00 2019-11-19 02:30:10.907 323 15637.64 401.83 53018.65 88888.00 2019-11-19 02:30:11.407 323 15637.67 401.83 53018.64 88888.00 2019-11-19 02:30:11.907 323 15637.67 401.80 53018.62 88888.00 2019-11-19 02:30:12.407 323 15637.72 401.76 53018.63 88888.00 2019-11-19 02:30:12.907 323 15637.74 401.80 53018.59 88888.00 2019-11-19 02:30:13.407 323 15637.74 401.81 53018.62 88888.00 2019-11-19 02:30:13.907 323 15637.74 401.81 53018.67 88888.00 2019-11-19 02:30:14.407 323 15637.74 401.78 53018.70 88888.00 2019-11-19 02:30:14.907 323 15637.70 401.73 53018.68 88888.00 2019-11-19 02:30:15.407 323 15637.67 401.73 53018.67 88888.00 2019-11-19 02:30:15.907 323 15637.68 401.74 53018.66 88888.00 2019-11-19 02:30:16.407 323 15637.71 401.81 53018.67 88888.00 2019-11-19 02:30:16.907 323 15637.73 401.85 53018.66 88888.00 2019-11-19 02:30:17.407 323 15637.72 401.84 53018.69 88888.00 2019-11-19 02:30:17.907 323 15637.74 401.87 53018.69 88888.00 2019-11-19 02:30:18.407 323 15637.74 401.85 53018.70 88888.00 2019-11-19 02:30:18.907 323 15637.73 401.85 53018.75 88888.00 2019-11-19 02:30:19.407 323 15637.73 401.85 53018.71 88888.00 2019-11-19 02:30:19.907 323 15637.71 401.83 53018.70 88888.00 2019-11-19 02:30:20.407 323 15637.67 401.84 53018.72 88888.00 2019-11-19 02:30:20.907 323 15637.68 401.87 53018.74 88888.00 2019-11-19 02:30:21.407 323 15637.68 401.82 53018.74 88888.00 2019-11-19 02:30:21.907 323 15637.64 401.85 53018.79 88888.00 2019-11-19 02:30:22.407 323 15637.65 401.88 53018.76 88888.00 2019-11-19 02:30:22.907 323 15637.71 401.90 53018.75 88888.00 2019-11-19 02:30:23.407 323 15637.70 401.89 53018.77 88888.00 2019-11-19 02:30:23.907 323 15637.66 401.89 53018.80 88888.00 2019-11-19 02:30:24.407 323 15637.64 401.90 53018.83 88888.00 2019-11-19 02:30:24.907 323 15637.71 401.92 53018.80 88888.00 2019-11-19 02:30:25.407 323 15637.72 401.92 53018.77 88888.00 2019-11-19 02:30:25.907 323 15637.65 401.91 53018.73 88888.00 2019-11-19 02:30:26.407 323 15637.63 401.95 53018.74 88888.00 2019-11-19 02:30:26.907 323 15637.66 401.95 53018.74 88888.00 2019-11-19 02:30:27.407 323 15637.65 401.98 53018.72 88888.00 2019-11-19 02:30:27.907 323 15637.65 401.99 53018.74 88888.00 2019-11-19 02:30:28.407 323 15637.64 402.01 53018.77 88888.00 2019-11-19 02:30:28.907 323 15637.63 402.00 53018.82 88888.00 2019-11-19 02:30:29.407 323 15637.62 402.00 53018.74 88888.00 2019-11-19 02:30:29.907 323 15637.64 401.98 53018.69 88888.00 2019-11-19 02:30:30.407 323 15637.64 401.96 53018.69 88888.00 2019-11-19 02:30:30.907 323 15637.62 401.97 53018.72 88888.00 2019-11-19 02:30:31.407 323 15637.62 401.98 53018.78 88888.00 2019-11-19 02:30:31.907 323 15637.64 402.00 53018.74 88888.00 2019-11-19 02:30:32.407 323 15637.64 401.97 53018.75 88888.00 2019-11-19 02:30:32.907 323 15637.68 401.95 53018.75 88888.00 2019-11-19 02:30:33.407 323 15637.64 402.00 53018.69 88888.00 2019-11-19 02:30:33.907 323 15637.66 402.02 53018.72 88888.00 2019-11-19 02:30:34.407 323 15637.63 402.04 53018.75 88888.00 2019-11-19 02:30:34.907 323 15637.66 402.06 53018.75 88888.00 2019-11-19 02:30:35.407 323 15637.64 402.02 53018.75 88888.00 2019-11-19 02:30:35.907 323 15637.68 402.05 53018.72 88888.00 2019-11-19 02:30:36.407 323 15637.71 402.02 53018.73 88888.00 2019-11-19 02:30:36.907 323 15637.66 402.02 53018.75 88888.00 2019-11-19 02:30:37.407 323 15637.62 402.02 53018.79 88888.00 2019-11-19 02:30:37.907 323 15637.62 401.99 53018.80 88888.00 2019-11-19 02:30:38.407 323 15637.67 402.01 53018.82 88888.00 2019-11-19 02:30:38.907 323 15637.68 402.02 53018.74 88888.00 2019-11-19 02:30:39.407 323 15637.67 401.98 53018.71 88888.00 2019-11-19 02:30:39.907 323 15637.67 402.01 53018.73 88888.00 2019-11-19 02:30:40.407 323 15637.65 402.05 53018.70 88888.00 2019-11-19 02:30:40.907 323 15637.63 402.02 53018.67 88888.00 2019-11-19 02:30:41.407 323 15637.65 402.01 53018.70 88888.00 2019-11-19 02:30:41.907 323 15637.73 402.01 53018.71 88888.00 2019-11-19 02:30:42.407 323 15637.74 402.06 53018.75 88888.00 2019-11-19 02:30:42.907 323 15637.68 402.06 53018.78 88888.00 2019-11-19 02:30:43.407 323 15637.72 402.08 53018.77 88888.00 2019-11-19 02:30:43.907 323 15637.74 402.09 53018.77 88888.00 2019-11-19 02:30:44.407 323 15637.70 402.10 53018.77 88888.00 2019-11-19 02:30:44.907 323 15637.68 402.08 53018.73 88888.00 2019-11-19 02:30:45.407 323 15637.67 402.08 53018.73 88888.00 2019-11-19 02:30:45.907 323 15637.66 402.08 53018.73 88888.00 2019-11-19 02:30:46.407 323 15637.66 402.10 53018.75 88888.00 2019-11-19 02:30:46.907 323 15637.65 402.01 53018.78 88888.00 2019-11-19 02:30:47.407 323 15637.67 402.01 53018.77 88888.00 2019-11-19 02:30:47.907 323 15637.68 402.06 53018.76 88888.00 2019-11-19 02:30:48.407 323 15637.67 402.08 53018.74 88888.00 2019-11-19 02:30:48.907 323 15637.65 402.05 53018.73 88888.00 2019-11-19 02:30:49.407 323 15637.68 402.01 53018.73 88888.00 2019-11-19 02:30:49.907 323 15637.71 402.00 53018.71 88888.00 2019-11-19 02:30:50.407 323 15637.68 401.99 53018.74 88888.00 2019-11-19 02:30:50.907 323 15637.66 401.96 53018.72 88888.00 2019-11-19 02:30:51.407 323 15637.70 401.99 53018.71 88888.00 2019-11-19 02:30:51.907 323 15637.72 401.96 53018.71 88888.00 2019-11-19 02:30:52.407 323 15637.76 401.96 53018.74 88888.00 2019-11-19 02:30:52.907 323 15637.72 401.93 53018.65 88888.00 2019-11-19 02:30:53.407 323 15637.74 401.97 53018.67 88888.00 2019-11-19 02:30:53.907 323 15637.76 401.98 53018.71 88888.00 2019-11-19 02:30:54.407 323 15637.74 402.04 53018.74 88888.00 2019-11-19 02:30:54.907 323 15637.74 402.06 53018.73 88888.00 2019-11-19 02:30:55.407 323 15637.72 402.04 53018.67 88888.00 2019-11-19 02:30:55.907 323 15637.77 402.02 53018.63 88888.00 2019-11-19 02:30:56.407 323 15637.79 402.02 53018.63 88888.00 2019-11-19 02:30:56.907 323 15637.80 402.00 53018.66 88888.00 2019-11-19 02:30:57.407 323 15637.79 401.99 53018.71 88888.00 2019-11-19 02:30:57.907 323 15637.81 402.01 53018.71 88888.00 2019-11-19 02:30:58.407 323 15637.79 402.04 53018.68 88888.00 2019-11-19 02:30:58.907 323 15637.83 402.01 53018.71 88888.00 2019-11-19 02:30:59.407 323 15637.84 402.01 53018.71 88888.00 2019-11-19 02:30:59.907 323 15637.82 402.02 53018.74 88888.00 2019-11-19 02:31:00.407 323 15637.79 402.05 53018.70 88888.00 2019-11-19 02:31:00.907 323 15637.79 402.04 53018.73 88888.00 2019-11-19 02:31:01.407 323 15637.85 402.05 53018.74 88888.00 2019-11-19 02:31:01.907 323 15637.83 402.06 53018.74 88888.00 2019-11-19 02:31:02.407 323 15637.79 402.01 53018.67 88888.00 2019-11-19 02:31:02.907 323 15637.76 401.98 53018.65 88888.00 2019-11-19 02:31:03.407 323 15637.77 402.01 53018.65 88888.00 2019-11-19 02:31:03.907 323 15637.79 402.02 53018.66 88888.00 2019-11-19 02:31:04.407 323 15637.79 402.08 53018.66 88888.00 2019-11-19 02:31:04.907 323 15637.81 402.07 53018.64 88888.00 2019-11-19 02:31:05.407 323 15637.76 402.09 53018.68 88888.00 2019-11-19 02:31:05.907 323 15637.79 402.08 53018.73 88888.00 2019-11-19 02:31:06.408 323 15637.79 402.06 53018.67 88888.00 2019-11-19 02:31:06.908 323 15637.79 402.05 53018.58 88888.00 2019-11-19 02:31:07.408 323 15637.77 402.04 53018.60 88888.00 2019-11-19 02:31:07.908 323 15637.79 402.02 53018.66 88888.00 2019-11-19 02:31:08.408 323 15637.81 402.02 53018.62 88888.00 2019-11-19 02:31:08.908 323 15637.82 402.02 53018.60 88888.00 2019-11-19 02:31:09.408 323 15637.83 402.02 53018.64 88888.00 2019-11-19 02:31:09.908 323 15637.83 402.01 53018.62 88888.00 2019-11-19 02:31:10.408 323 15637.83 402.04 53018.54 88888.00 2019-11-19 02:31:10.908 323 15637.86 402.04 53018.57 88888.00 2019-11-19 02:31:11.408 323 15637.90 402.05 53018.63 88888.00 2019-11-19 02:31:11.908 323 15637.91 402.05 53018.60 88888.00 2019-11-19 02:31:12.408 323 15637.83 402.01 53018.58 88888.00 2019-11-19 02:31:12.908 323 15637.85 402.02 53018.60 88888.00 2019-11-19 02:31:13.408 323 15637.85 402.07 53018.64 88888.00 2019-11-19 02:31:13.908 323 15637.84 402.09 53018.59 88888.00 2019-11-19 02:31:14.408 323 15637.89 402.07 53018.58 88888.00 2019-11-19 02:31:14.908 323 15637.85 402.04 53018.57 88888.00 2019-11-19 02:31:15.408 323 15637.84 402.04 53018.51 88888.00 2019-11-19 02:31:15.908 323 15637.86 402.07 53018.49 88888.00 2019-11-19 02:31:16.408 323 15637.91 402.05 53018.50 88888.00 2019-11-19 02:31:16.908 323 15637.89 402.02 53018.54 88888.00 2019-11-19 02:31:17.408 323 15637.91 402.04 53018.52 88888.00 2019-11-19 02:31:17.908 323 15637.88 402.06 53018.53 88888.00 2019-11-19 02:31:18.408 323 15637.85 402.08 53018.54 88888.00 2019-11-19 02:31:18.908 323 15637.83 402.05 53018.53 88888.00 2019-11-19 02:31:19.408 323 15637.84 402.06 53018.49 88888.00 2019-11-19 02:31:19.908 323 15637.89 402.02 53018.45 88888.00 2019-11-19 02:31:20.408 323 15637.85 402.01 53018.49 88888.00 2019-11-19 02:31:20.908 323 15637.88 402.00 53018.50 88888.00 2019-11-19 02:31:21.408 323 15637.86 402.05 53018.50 88888.00 2019-11-19 02:31:21.908 323 15637.82 402.00 53018.50 88888.00 2019-11-19 02:31:22.408 323 15637.84 401.98 53018.57 88888.00 2019-11-19 02:31:22.908 323 15637.88 401.99 53018.55 88888.00 2019-11-19 02:31:23.408 323 15637.83 402.06 53018.53 88888.00 2019-11-19 02:31:23.908 323 15637.82 402.07 53018.53 88888.00 2019-11-19 02:31:24.408 323 15637.83 402.05 53018.52 88888.00 2019-11-19 02:31:24.908 323 15637.83 402.01 53018.51 88888.00 2019-11-19 02:31:25.408 323 15637.85 402.00 53018.55 88888.00 2019-11-19 02:31:25.908 323 15637.81 401.98 53018.60 88888.00 2019-11-19 02:31:26.408 323 15637.83 401.98 53018.65 88888.00 2019-11-19 02:31:26.908 323 15637.84 402.04 53018.60 88888.00 2019-11-19 02:31:27.408 323 15637.81 401.99 53018.62 88888.00 2019-11-19 02:31:27.908 323 15637.80 401.93 53018.57 88888.00 2019-11-19 02:31:28.408 323 15637.80 401.92 53018.55 88888.00 2019-11-19 02:31:28.908 323 15637.81 401.92 53018.57 88888.00 2019-11-19 02:31:29.408 323 15637.82 401.93 53018.59 88888.00 2019-11-19 02:31:29.908 323 15637.77 401.91 53018.57 88888.00 2019-11-19 02:31:30.408 323 15637.73 401.92 53018.59 88888.00 2019-11-19 02:31:30.908 323 15637.76 401.92 53018.59 88888.00 2019-11-19 02:31:31.408 323 15637.80 401.92 53018.56 88888.00 2019-11-19 02:31:31.908 323 15637.79 401.96 53018.60 88888.00 2019-11-19 02:31:32.408 323 15637.83 401.95 53018.63 88888.00 2019-11-19 02:31:32.908 323 15637.88 401.95 53018.65 88888.00 2019-11-19 02:31:33.408 323 15637.91 401.92 53018.65 88888.00 2019-11-19 02:31:33.908 323 15637.86 401.92 53018.66 88888.00 2019-11-19 02:31:34.408 323 15637.85 401.93 53018.63 88888.00 2019-11-19 02:31:34.908 323 15637.79 401.90 53018.59 88888.00 2019-11-19 02:31:35.408 323 15637.75 401.85 53018.50 88888.00 2019-11-19 02:31:35.908 323 15637.77 401.85 53018.52 88888.00 2019-11-19 02:31:36.408 323 15637.81 401.82 53018.57 88888.00 2019-11-19 02:31:36.908 323 15637.82 401.84 53018.60 88888.00 2019-11-19 02:31:37.408 323 15637.80 401.83 53018.63 88888.00 2019-11-19 02:31:37.908 323 15637.84 401.83 53018.64 88888.00 2019-11-19 02:31:38.908 323 15637.79 401.85 53018.58 88888.00 2019-11-19 02:31:39.408 323 15637.80 401.82 53018.62 88888.00 2019-11-19 02:31:39.908 323 15637.79 401.81 53018.64 88888.00 2019-11-19 02:31:40.408 323 15637.83 401.82 53018.69 88888.00 2019-11-19 02:31:40.908 323 15637.80 401.87 53018.71 88888.00 2019-11-19 02:31:41.408 323 15637.80 401.87 53018.64 88888.00 2019-11-19 02:31:41.908 323 15637.79 401.88 53018.63 88888.00 2019-11-19 02:31:42.408 323 15637.82 401.88 53018.66 88888.00 2019-11-19 02:31:42.908 323 15637.84 401.84 53018.69 88888.00 2019-11-19 02:31:43.408 323 15637.84 401.83 53018.73 88888.00 2019-11-19 02:31:43.908 323 15637.85 401.84 53018.69 88888.00 2019-11-19 02:31:44.408 323 15637.84 401.85 53018.67 88888.00 2019-11-19 02:31:44.908 323 15637.84 401.85 53018.66 88888.00 2019-11-19 02:31:45.408 323 15637.85 401.80 53018.63 88888.00 2019-11-19 02:31:45.908 323 15637.80 401.76 53018.59 88888.00 2019-11-19 02:31:46.408 323 15637.75 401.78 53018.63 88888.00 2019-11-19 02:31:46.908 323 15637.79 401.74 53018.62 88888.00 2019-11-19 02:31:47.408 323 15637.83 401.73 53018.70 88888.00 2019-11-19 02:31:47.908 323 15637.84 401.68 53018.68 88888.00 2019-11-19 02:31:48.408 323 15637.81 401.67 53018.64 88888.00 2019-11-19 02:31:48.908 323 15637.79 401.66 53018.63 88888.00 2019-11-19 02:31:49.408 323 15637.83 401.68 53018.67 88888.00 2019-11-19 02:31:49.908 323 15637.83 401.68 53018.69 88888.00 2019-11-19 02:31:50.408 323 15637.82 401.66 53018.67 88888.00 2019-11-19 02:31:50.908 323 15637.80 401.66 53018.65 88888.00 2019-11-19 02:31:51.408 323 15637.79 401.67 53018.63 88888.00 2019-11-19 02:31:51.908 323 15637.73 401.65 53018.66 88888.00 2019-11-19 02:31:52.408 323 15637.79 401.62 53018.66 88888.00 2019-11-19 02:31:52.908 323 15637.83 401.61 53018.64 88888.00 2019-11-19 02:31:53.408 323 15637.83 401.61 53018.63 88888.00 2019-11-19 02:31:53.908 323 15637.84 401.61 53018.68 88888.00 2019-11-19 02:31:54.408 323 15637.82 401.56 53018.65 88888.00 2019-11-19 02:31:54.908 323 15637.79 401.61 53018.66 88888.00 2019-11-19 02:31:55.408 323 15637.81 401.63 53018.66 88888.00 2019-11-19 02:31:55.908 323 15637.82 401.66 53018.63 88888.00 2019-11-19 02:31:56.408 323 15637.82 401.67 53018.64 88888.00 2019-11-19 02:31:56.908 323 15637.83 401.65 53018.65 88888.00 2019-11-19 02:31:57.408 323 15637.82 401.64 53018.63 88888.00 2019-11-19 02:31:57.908 323 15637.82 401.61 53018.60 88888.00 2019-11-19 02:31:58.408 323 15637.76 401.55 53018.59 88888.00 2019-11-19 02:31:58.908 323 15637.79 401.56 53018.55 88888.00 2019-11-19 02:31:59.408 323 15637.81 401.61 53018.55 88888.00 2019-11-19 02:31:59.908 323 15637.80 401.58 53018.54 88888.00 2019-11-19 02:32:00.408 323 15637.83 401.56 53018.51 88888.00 2019-11-19 02:32:00.908 323 15637.81 401.57 53018.49 88888.00 2019-11-19 02:32:01.408 323 15637.79 401.57 53018.48 88888.00 2019-11-19 02:32:02.408 323 15637.80 401.53 53018.49 88888.00 2019-11-19 02:32:02.908 323 15637.82 401.50 53018.54 88888.00 2019-11-19 02:32:03.408 323 15637.85 401.55 53018.56 88888.00 2019-11-19 02:32:03.908 323 15637.89 401.57 53018.54 88888.00 2019-11-19 02:32:04.408 323 15637.90 401.58 53018.52 88888.00 2019-11-19 02:32:04.908 323 15637.88 401.58 53018.57 88888.00 2019-11-19 02:32:05.408 323 15637.88 401.58 53018.64 88888.00 2019-11-19 02:32:05.908 323 15637.91 401.57 53018.60 88888.00 2019-11-19 02:32:06.408 323 15637.91 401.59 53018.58 88888.00 2019-11-19 02:32:06.908 323 15637.89 401.61 53018.59 88888.00 2019-11-19 02:32:07.408 323 15637.93 401.59 53018.49 88888.00 2019-11-19 02:32:07.908 323 15637.88 401.57 53018.51 88888.00 2019-11-19 02:32:08.408 323 15637.88 401.55 53018.55 88888.00 2019-11-19 02:32:08.908 323 15637.89 401.54 53018.56 88888.00 2019-11-19 02:32:09.408 323 15637.91 401.53 53018.50 88888.00 2019-11-19 02:32:09.908 323 15637.91 401.53 53018.48 88888.00 2019-11-19 02:32:10.408 323 15637.93 401.56 53018.52 88888.00 2019-11-19 02:32:10.908 323 15637.92 401.54 53018.53 88888.00 2019-11-19 02:32:11.408 323 15637.89 401.54 53018.48 88888.00 2019-11-19 02:32:11.908 323 15637.91 401.58 53018.47 88888.00 2019-11-19 02:32:12.408 323 15637.93 401.55 53018.48 88888.00 2019-11-19 02:32:12.908 323 15637.91 401.53 53018.51 88888.00 2019-11-19 02:32:13.408 323 15637.89 401.55 53018.53 88888.00 2019-11-19 02:32:13.908 323 15637.92 401.52 53018.49 88888.00 2019-11-19 02:32:14.408 323 15637.92 401.54 53018.46 88888.00 2019-11-19 02:32:14.908 323 15637.91 401.56 53018.42 88888.00 2019-11-19 02:32:15.408 323 15637.97 401.56 53018.43 88888.00 2019-11-19 02:32:15.908 323 15637.94 401.50 53018.47 88888.00 2019-11-19 02:32:16.408 323 15637.90 401.46 53018.44 88888.00 2019-11-19 02:32:16.908 323 15637.89 401.49 53018.44 88888.00 2019-11-19 02:32:17.408 323 15637.90 401.49 53018.42 88888.00 2019-11-19 02:32:17.908 323 15637.91 401.48 53018.47 88888.00 2019-11-19 02:32:18.408 323 15637.89 401.49 53018.46 88888.00 2019-11-19 02:32:18.908 323 15637.91 401.50 53018.45 88888.00 2019-11-19 02:32:19.408 323 15637.92 401.53 53018.43 88888.00 2019-11-19 02:32:19.908 323 15637.91 401.49 53018.42 88888.00 2019-11-19 02:32:20.408 323 15637.92 401.45 53018.42 88888.00 2019-11-19 02:32:20.908 323 15637.86 401.44 53018.42 88888.00 2019-11-19 02:32:21.408 323 15637.88 401.45 53018.41 88888.00 2019-11-19 02:32:21.908 323 15637.91 401.46 53018.39 88888.00 2019-11-19 02:32:22.408 323 15637.92 401.41 53018.34 88888.00 2019-11-19 02:32:22.908 323 15637.94 401.44 53018.37 88888.00 2019-11-19 02:32:23.408 323 15637.91 401.41 53018.46 88888.00 2019-11-19 02:32:23.908 323 15637.89 401.44 53018.46 88888.00 2019-11-19 02:32:24.408 323 15637.88 401.44 53018.47 88888.00 2019-11-19 02:32:24.908 323 15637.94 401.42 53018.50 88888.00 2019-11-19 02:32:25.408 323 15637.97 401.44 53018.50 88888.00 2019-11-19 02:32:25.908 323 15637.97 401.48 53018.54 88888.00 2019-11-19 02:32:26.408 323 15637.95 401.50 53018.49 88888.00 2019-11-19 02:32:26.908 323 15637.95 401.49 53018.49 88888.00 2019-11-19 02:32:27.408 323 15637.94 401.50 53018.50 88888.00 2019-11-19 02:32:27.908 323 15637.93 401.49 53018.51 88888.00 2019-11-19 02:32:28.408 323 15637.91 401.48 53018.50 88888.00 2019-11-19 02:32:28.908 323 15637.92 401.52 53018.49 88888.00 2019-11-19 02:32:29.408 323 15637.92 401.53 53018.50 88888.00 2019-11-19 02:32:29.908 323 15637.93 401.50 53018.48 88888.00 2019-11-19 02:32:30.408 323 15637.98 401.54 53018.50 88888.00 2019-11-19 02:32:30.908 323 15638.00 401.50 53018.49 88888.00 2019-11-19 02:32:31.408 323 15637.97 401.46 53018.44 88888.00 2019-11-19 02:32:31.908 323 15637.93 401.42 53018.41 88888.00 2019-11-19 02:32:32.408 323 15637.94 401.45 53018.39 88888.00 2019-11-19 02:32:32.908 323 15637.95 401.47 53018.39 88888.00 2019-11-19 02:32:33.408 323 15637.93 401.45 53018.43 88888.00 2019-11-19 02:32:33.908 323 15637.93 401.45 53018.42 88888.00 2019-11-19 02:32:34.408 323 15637.95 401.46 53018.42 88888.00 2019-11-19 02:32:34.908 323 15637.93 401.49 53018.41 88888.00 2019-11-19 02:32:35.408 323 15637.92 401.49 53018.36 88888.00 2019-11-19 02:32:35.908 323 15637.92 401.52 53018.37 88888.00 2019-11-19 02:32:36.408 323 15637.92 401.52 53018.37 88888.00 2019-11-19 02:32:36.908 323 15637.93 401.48 53018.42 88888.00 2019-11-19 02:32:37.408 323 15637.92 401.47 53018.36 88888.00 2019-11-19 02:32:37.908 323 15637.94 401.47 53018.34 88888.00 2019-11-19 02:32:38.408 323 15637.95 401.50 53018.38 88888.00 2019-11-19 02:32:38.908 323 15638.01 401.47 53018.39 88888.00 2019-11-19 02:32:39.408 323 15638.02 401.47 53018.37 88888.00 2019-11-19 02:32:39.908 323 15637.97 401.48 53018.36 88888.00 2019-11-19 02:32:40.408 323 15638.03 401.50 53018.36 88888.00 2019-11-19 02:32:40.908 323 15638.03 401.53 53018.38 88888.00 2019-11-19 02:32:41.408 323 15638.04 401.53 53018.37 88888.00 2019-11-19 02:32:41.908 323 15638.07 401.53 53018.41 88888.00 2019-11-19 02:32:42.408 323 15638.06 401.50 53018.44 88888.00 2019-11-19 02:32:42.908 323 15638.03 401.52 53018.41 88888.00 2019-11-19 02:32:43.408 323 15638.04 401.53 53018.36 88888.00 2019-11-19 02:32:43.908 323 15638.09 401.52 53018.39 88888.00 2019-11-19 02:32:44.408 323 15638.09 401.52 53018.38 88888.00 2019-11-19 02:32:44.908 323 15638.02 401.49 53018.39 88888.00 2019-11-19 02:32:45.408 323 15638.02 401.46 53018.46 88888.00 2019-11-19 02:32:45.908 323 15638.06 401.47 53018.41 88888.00 2019-11-19 02:32:46.408 323 15638.04 401.50 53018.35 88888.00 2019-11-19 02:32:46.908 323 15638.06 401.47 53018.37 88888.00 2019-11-19 02:32:47.408 323 15638.09 401.47 53018.42 88888.00 2019-11-19 02:32:47.908 323 15638.11 401.50 53018.45 88888.00 2019-11-19 02:32:48.408 323 15638.11 401.52 53018.39 88888.00 2019-11-19 02:32:48.908 323 15638.11 401.47 53018.37 88888.00 2019-11-19 02:32:49.408 323 15638.17 401.46 53018.38 88888.00 2019-11-19 02:32:49.908 323 15638.16 401.46 53018.42 88888.00 2019-11-19 02:32:50.408 323 15638.15 401.47 53018.42 88888.00 2019-11-19 02:32:50.908 323 15638.15 401.44 53018.41 88888.00 2019-11-19 02:32:51.408 323 15638.13 401.45 53018.36 88888.00 2019-11-19 02:32:51.908 323 15638.10 401.46 53018.36 88888.00 2019-11-19 02:32:52.408 323 15638.13 401.47 53018.43 88888.00 2019-11-19 02:32:52.908 323 15638.16 401.45 53018.41 88888.00 2019-11-19 02:32:53.908 323 15638.16 401.49 53018.33 88888.00 2019-11-19 02:32:54.408 323 15638.17 401.47 53018.36 88888.00 2019-11-19 02:32:54.908 323 15638.16 401.47 53018.38 88888.00 2019-11-19 02:32:55.408 323 15638.17 401.47 53018.39 88888.00 2019-11-19 02:32:55.908 323 15638.20 401.47 53018.38 88888.00 2019-11-19 02:32:56.408 323 15638.18 401.45 53018.36 88888.00 2019-11-19 02:32:56.908 323 15638.17 401.44 53018.37 88888.00 2019-11-19 02:32:57.408 323 15638.20 401.46 53018.37 88888.00 2019-11-19 02:32:57.908 323 15638.24 401.49 53018.36 88888.00 2019-11-19 02:32:58.408 323 15638.29 401.53 53018.35 88888.00 2019-11-19 02:32:58.908 323 15638.22 401.54 53018.34 88888.00 2019-11-19 02:32:59.408 323 15638.25 401.54 53018.34 88888.00 2019-11-19 02:32:59.908 323 15638.21 401.55 53018.36 88888.00 2019-11-19 02:33:00.408 323 15638.24 401.54 53018.37 88888.00 2019-11-19 02:33:00.908 323 15638.26 401.58 53018.38 88888.00 2019-11-19 02:33:01.908 323 15638.21 401.58 53018.36 88888.00 2019-11-19 02:33:02.408 323 15638.22 401.56 53018.36 88888.00 2019-11-19 02:33:02.908 323 15638.29 401.54 53018.34 88888.00 2019-11-19 02:33:03.408 323 15638.30 401.53 53018.36 88888.00 2019-11-19 02:33:03.908 323 15638.30 401.50 53018.35 88888.00 2019-11-19 02:33:04.408 323 15638.31 401.53 53018.32 88888.00 2019-11-19 02:33:04.908 323 15638.27 401.53 53018.29 88888.00 2019-11-19 02:33:05.408 323 15638.30 401.50 53018.30 88888.00 2019-11-19 02:33:05.908 323 15638.33 401.52 53018.24 88888.00 2019-11-19 02:33:06.408 323 15638.35 401.56 53018.30 88888.00 2019-11-19 02:33:06.908 323 15638.35 401.55 53018.28 88888.00 2019-11-19 02:33:07.408 323 15638.35 401.56 53018.33 88888.00 2019-11-19 02:33:07.908 323 15638.30 401.54 53018.32 88888.00 2019-11-19 02:33:08.408 323 15638.30 401.53 53018.30 88888.00 2019-11-19 02:33:08.908 323 15638.34 401.54 53018.26 88888.00 2019-11-19 02:33:09.408 323 15638.37 401.54 53018.28 88888.00 2019-11-19 02:33:09.908 323 15638.36 401.53 53018.30 88888.00 2019-11-19 02:33:10.408 323 15638.35 401.56 53018.28 88888.00 2019-11-19 02:33:10.908 323 15638.34 401.55 53018.29 88888.00 2019-11-19 02:33:11.408 323 15638.29 401.53 53018.30 88888.00 2019-11-19 02:33:11.908 323 15638.28 401.56 53018.31 88888.00 2019-11-19 02:33:12.408 323 15638.34 401.55 53018.31 88888.00 2019-11-19 02:33:12.908 323 15638.37 401.57 53018.30 88888.00 2019-11-19 02:33:13.408 323 15638.36 401.61 53018.31 88888.00 2019-11-19 02:33:13.908 323 15638.37 401.58 53018.34 88888.00 2019-11-19 02:33:14.408 323 15638.35 401.61 53018.34 88888.00 2019-11-19 02:33:14.908 323 15638.34 401.61 53018.38 88888.00 2019-11-19 02:33:15.408 323 15638.34 401.59 53018.37 88888.00 2019-11-19 02:33:15.908 323 15638.35 401.59 53018.33 88888.00 2019-11-19 02:33:16.408 323 15638.31 401.59 53018.29 88888.00 2019-11-19 02:33:16.908 323 15638.35 401.58 53018.28 88888.00 2019-11-19 02:33:17.408 323 15638.36 401.63 53018.30 88888.00 2019-11-19 02:33:17.908 323 15638.36 401.59 53018.29 88888.00 2019-11-19 02:33:18.408 323 15638.34 401.54 53018.32 88888.00 2019-11-19 02:33:18.908 323 15638.37 401.49 53018.33 88888.00 2019-11-19 02:33:19.408 323 15638.40 401.48 53018.28 88888.00 2019-11-19 02:33:19.908 323 15638.35 401.48 53018.29 88888.00 2019-11-19 02:33:20.408 323 15638.37 401.48 53018.37 88888.00 2019-11-19 02:33:20.908 323 15638.40 401.49 53018.41 88888.00 2019-11-19 02:33:21.408 323 15638.40 401.53 53018.33 88888.00 2019-11-19 02:33:21.908 323 15638.39 401.53 53018.31 88888.00 2019-11-19 02:33:22.408 323 15638.34 401.54 53018.35 88888.00 2019-11-19 02:33:22.908 323 15638.34 401.55 53018.36 88888.00 2019-11-19 02:33:23.408 323 15638.36 401.54 53018.34 88888.00 2019-11-19 02:33:23.908 323 15638.34 401.55 53018.41 88888.00 2019-11-19 02:33:24.408 323 15638.36 401.55 53018.41 88888.00 2019-11-19 02:33:25.408 323 15638.37 401.53 53018.37 88888.00 2019-11-19 02:33:25.908 323 15638.35 401.53 53018.42 88888.00 2019-11-19 02:33:26.408 323 15638.29 401.59 53018.38 88888.00 2019-11-19 02:33:26.908 323 15638.31 401.58 53018.39 88888.00 2019-11-19 02:33:27.408 323 15638.35 401.59 53018.41 88888.00 2019-11-19 02:33:27.908 323 15638.35 401.61 53018.41 88888.00 2019-11-19 02:33:28.408 323 15638.33 401.59 53018.43 88888.00 2019-11-19 02:33:28.908 323 15638.29 401.56 53018.44 88888.00 2019-11-19 02:33:29.408 323 15638.28 401.56 53018.49 88888.00 2019-11-19 02:33:29.908 323 15638.24 401.54 53018.44 88888.00 2019-11-19 02:33:30.408 323 15638.26 401.54 53018.44 88888.00 2019-11-19 02:33:30.908 323 15638.26 401.54 53018.45 88888.00 2019-11-19 02:33:31.408 323 15638.22 401.55 53018.46 88888.00 2019-11-19 02:33:31.908 323 15638.24 401.54 53018.45 88888.00 2019-11-19 02:33:32.408 323 15638.22 401.53 53018.43 88888.00 2019-11-19 02:33:32.908 323 15638.19 401.52 53018.45 88888.00 2019-11-19 02:33:33.408 323 15638.20 401.49 53018.46 88888.00 2019-11-19 02:33:33.908 323 15638.17 401.48 53018.48 88888.00 2019-11-19 02:33:34.408 323 15638.12 401.50 53018.46 88888.00 2019-11-19 02:33:35.408 323 15638.11 401.52 53018.46 88888.00 2019-11-19 02:33:35.908 323 15638.10 401.49 53018.50 88888.00 2019-11-19 02:33:36.408 323 15638.12 401.52 53018.57 88888.00 2019-11-19 02:33:36.908 323 15638.13 401.54 53018.55 88888.00 2019-11-19 02:33:37.408 323 15638.07 401.54 53018.60 88888.00 2019-11-19 02:33:37.908 323 15638.04 401.54 53018.64 88888.00 2019-11-19 02:33:38.408 323 15638.04 401.61 53018.63 88888.00 2019-11-19 02:33:38.908 323 15638.06 401.63 53018.60 88888.00 2019-11-19 02:33:39.408 323 15638.06 401.64 53018.55 88888.00 2019-11-19 02:33:39.908 323 15638.01 401.63 53018.63 88888.00 2019-11-19 02:33:40.408 323 15638.01 401.61 53018.64 88888.00 2019-11-19 02:33:40.908 323 15637.94 401.65 53018.63 88888.00 2019-11-19 02:33:41.408 323 15637.95 401.65 53018.58 88888.00 2019-11-19 02:33:41.908 323 15637.92 401.63 53018.54 88888.00 2019-11-19 02:33:42.408 323 15637.95 401.62 53018.58 88888.00 2019-11-19 02:33:42.908 323 15637.88 401.64 53018.63 88888.00 2019-11-19 02:33:43.408 323 15637.89 401.65 53018.63 88888.00 2019-11-19 02:33:43.908 323 15637.90 401.64 53018.62 88888.00 2019-11-19 02:33:44.408 323 15637.91 401.64 53018.60 88888.00 2019-11-19 02:33:44.908 323 15637.90 401.63 53018.68 88888.00 2019-11-19 02:33:45.408 323 15637.89 401.63 53018.69 88888.00 2019-11-19 02:33:45.908 323 15637.88 401.67 53018.71 88888.00 2019-11-19 02:33:46.408 323 15637.85 401.66 53018.70 88888.00 2019-11-19 02:33:46.908 323 15637.82 401.64 53018.68 88888.00 2019-11-19 02:33:47.408 323 15637.80 401.65 53018.70 88888.00 2019-11-19 02:33:47.908 323 15637.74 401.63 53018.72 88888.00 2019-11-19 02:33:48.408 323 15637.72 401.59 53018.71 88888.00 2019-11-19 02:33:48.908 323 15637.70 401.59 53018.75 88888.00 2019-11-19 02:33:49.408 323 15637.73 401.63 53018.72 88888.00 2019-11-19 02:33:49.908 323 15637.77 401.63 53018.73 88888.00 2019-11-19 02:33:50.408 323 15637.79 401.62 53018.71 88888.00 2019-11-19 02:33:50.908 323 15637.77 401.63 53018.69 88888.00 2019-11-19 02:33:51.408 323 15637.77 401.63 53018.70 88888.00 2019-11-19 02:33:51.908 323 15637.73 401.63 53018.75 88888.00 2019-11-19 02:33:52.408 323 15637.72 401.63 53018.82 88888.00 2019-11-19 02:33:52.908 323 15637.64 401.66 53018.84 88888.00 2019-11-19 02:33:53.408 323 15637.66 401.66 53018.74 88888.00 2019-11-19 02:33:53.908 323 15637.72 401.66 53018.69 88888.00 2019-11-19 02:33:54.408 323 15637.72 401.64 53018.70 88888.00 2019-11-19 02:33:54.908 323 15637.70 401.62 53018.72 88888.00 2019-11-19 02:33:55.408 323 15637.66 401.64 53018.72 88888.00 2019-11-19 02:33:55.908 323 15637.67 401.61 53018.73 88888.00 2019-11-19 02:33:56.408 323 15637.68 401.58 53018.78 88888.00 2019-11-19 02:33:56.908 323 15637.65 401.59 53018.77 88888.00 2019-11-19 02:33:57.408 323 15637.63 401.64 53018.77 88888.00 2019-11-19 02:33:57.908 323 15637.61 401.65 53018.78 88888.00 2019-11-19 02:33:58.408 323 15637.65 401.64 53018.80 88888.00 2019-11-19 02:33:58.908 323 15637.64 401.64 53018.78 88888.00 2019-11-19 02:33:59.408 323 15637.67 401.62 53018.78 88888.00 2019-11-19 02:33:59.908 323 15637.71 401.58 53018.74 88888.00 2019-11-19 02:34:00.408 323 15637.66 401.56 53018.71 88888.00 2019-11-19 02:34:00.908 323 15637.65 401.57 53018.74 88888.00 2019-11-19 02:34:01.408 323 15637.68 401.58 53018.76 88888.00 2019-11-19 02:34:01.908 323 15637.67 401.61 53018.79 88888.00 2019-11-19 02:34:02.408 323 15637.63 401.66 53018.75 88888.00 2019-11-19 02:34:02.908 323 15637.62 401.63 53018.76 88888.00 2019-11-19 02:34:03.408 323 15637.66 401.63 53018.77 88888.00 2019-11-19 02:34:03.908 323 15637.67 401.64 53018.74 88888.00 2019-11-19 02:34:04.408 323 15637.73 401.67 53018.75 88888.00 2019-11-19 02:34:04.908 323 15637.74 401.68 53018.73 88888.00 2019-11-19 02:34:05.408 323 15637.70 401.65 53018.76 88888.00 2019-11-19 02:34:05.908 323 15637.66 401.62 53018.76 88888.00 2019-11-19 02:34:06.908 323 15637.70 401.62 53018.73 88888.00 2019-11-19 02:34:07.408 323 15637.70 401.62 53018.74 88888.00 2019-11-19 02:34:07.908 323 15637.71 401.63 53018.72 88888.00 2019-11-19 02:34:08.408 323 15637.71 401.65 53018.70 88888.00 2019-11-19 02:34:08.908 323 15637.70 401.65 53018.72 88888.00 2019-11-19 02:34:09.408 323 15637.67 401.66 53018.73 88888.00 2019-11-19 02:34:09.908 323 15637.74 401.67 53018.60 88888.00 2019-11-19 02:34:10.408 323 15637.72 401.67 53018.59 88888.00 2019-11-19 02:34:10.908 323 15637.71 401.64 53018.64 88888.00 2019-11-19 02:34:11.408 323 15637.72 401.66 53018.68 88888.00 2019-11-19 02:34:11.908 323 15637.74 401.70 53018.66 88888.00 2019-11-19 02:34:12.408 323 15637.81 401.68 53018.66 88888.00 2019-11-19 02:34:12.908 323 15637.76 401.70 53018.67 88888.00 2019-11-19 02:34:13.408 323 15637.80 401.72 53018.66 88888.00 2019-11-19 02:34:13.908 323 15637.77 401.72 53018.66 88888.00 2019-11-19 02:34:14.408 323 15637.77 401.71 53018.68 88888.00 2019-11-19 02:34:14.908 323 15637.81 401.74 53018.70 88888.00 2019-11-19 02:34:15.408 323 15637.80 401.74 53018.70 88888.00 2019-11-19 02:34:15.908 323 15637.77 401.75 53018.69 88888.00 2019-11-19 02:34:16.408 323 15637.79 401.79 53018.73 88888.00 2019-11-19 02:34:16.908 323 15637.82 401.79 53018.72 88888.00 2019-11-19 02:34:17.408 323 15637.84 401.79 53018.70 88888.00 2019-11-19 02:34:17.908 323 15637.83 401.76 53018.68 88888.00 2019-11-19 02:34:18.408 323 15637.88 401.79 53018.70 88888.00 2019-11-19 02:34:18.908 323 15637.86 401.81 53018.73 88888.00 2019-11-19 02:34:19.408 323 15637.85 401.83 53018.71 88888.00 2019-11-19 02:34:19.908 323 15637.83 401.80 53018.71 88888.00 2019-11-19 02:34:20.408 323 15637.81 401.80 53018.71 88888.00 2019-11-19 02:34:20.908 323 15637.84 401.80 53018.72 88888.00 2019-11-19 02:34:21.408 323 15637.85 401.78 53018.69 88888.00 2019-11-19 02:34:21.908 323 15637.86 401.80 53018.67 88888.00 2019-11-19 02:34:22.408 323 15637.89 401.82 53018.69 88888.00 2019-11-19 02:34:22.908 323 15637.88 401.76 53018.72 88888.00 2019-11-19 02:34:23.408 323 15637.90 401.79 53018.70 88888.00 2019-11-19 02:34:23.908 323 15637.88 401.83 53018.66 88888.00 2019-11-19 02:34:24.408 323 15637.85 401.88 53018.66 88888.00 2019-11-19 02:34:24.908 323 15637.86 401.84 53018.63 88888.00 2019-11-19 02:34:25.408 323 15637.93 401.82 53018.63 88888.00 2019-11-19 02:34:25.908 323 15637.90 401.83 53018.68 88888.00 2019-11-19 02:34:26.408 323 15637.89 401.84 53018.68 88888.00 2019-11-19 02:34:26.908 323 15637.95 401.89 53018.74 88888.00 2019-11-19 02:34:27.408 323 15637.95 401.90 53018.68 88888.00 2019-11-19 02:34:27.908 323 15637.93 401.90 53018.71 88888.00 2019-11-19 02:34:28.408 323 15637.91 401.90 53018.69 88888.00 2019-11-19 02:34:28.908 323 15637.93 401.88 53018.62 88888.00 2019-11-19 02:34:29.408 323 15637.92 401.93 53018.57 88888.00 2019-11-19 02:34:29.908 323 15637.92 401.97 53018.58 88888.00 2019-11-19 02:34:30.408 323 15637.93 401.97 53018.62 88888.00 2019-11-19 02:34:30.908 323 15637.97 401.95 53018.67 88888.00 2019-11-19 02:34:31.408 323 15637.95 401.97 53018.64 88888.00 2019-11-19 02:34:31.908 323 15637.98 401.97 53018.62 88888.00 2019-11-19 02:34:32.408 323 15637.94 402.00 53018.65 88888.00 2019-11-19 02:34:32.908 323 15637.94 402.02 53018.72 88888.00 2019-11-19 02:34:33.408 323 15637.99 402.00 53018.74 88888.00 2019-11-19 02:34:33.908 323 15637.98 402.01 53018.74 88888.00 2019-11-19 02:34:34.408 323 15637.95 402.01 53018.66 88888.00 2019-11-19 02:34:34.908 323 15637.99 402.06 53018.68 88888.00 2019-11-19 02:34:35.408 323 15637.98 402.08 53018.64 88888.00 2019-11-19 02:34:35.908 323 15637.91 402.07 53018.59 88888.00 2019-11-19 02:34:36.408 323 15637.94 402.06 53018.64 88888.00 2019-11-19 02:34:36.908 323 15638.03 402.08 53018.63 88888.00 2019-11-19 02:34:37.408 323 15638.00 402.08 53018.59 88888.00 2019-11-19 02:34:37.908 323 15638.00 402.04 53018.60 88888.00 2019-11-19 02:34:38.408 323 15638.01 402.04 53018.57 88888.00 2019-11-19 02:34:38.908 323 15637.99 402.04 53018.56 88888.00 2019-11-19 02:34:39.408 323 15637.99 402.04 53018.57 88888.00 2019-11-19 02:34:39.908 323 15637.99 402.09 53018.62 88888.00 2019-11-19 02:34:40.408 323 15638.02 402.11 53018.65 88888.00 2019-11-19 02:34:40.908 323 15638.06 402.10 53018.65 88888.00 2019-11-19 02:34:41.408 323 15638.01 402.08 53018.63 88888.00 2019-11-19 02:34:41.908 323 15638.04 402.07 53018.64 88888.00 2019-11-19 02:34:42.408 323 15638.09 402.10 53018.66 88888.00 2019-11-19 02:34:42.908 323 15638.13 402.13 53018.64 88888.00 2019-11-19 02:34:43.408 323 15638.10 402.10 53018.60 88888.00 2019-11-19 02:34:43.908 323 15638.10 402.11 53018.57 88888.00 2019-11-19 02:34:44.408 323 15638.11 402.11 53018.57 88888.00 2019-11-19 02:34:44.908 323 15638.08 402.13 53018.56 88888.00 2019-11-19 02:34:45.408 323 15638.08 402.17 53018.55 88888.00 2019-11-19 02:34:45.908 323 15638.10 402.17 53018.54 88888.00 2019-11-19 02:34:46.408 323 15638.13 402.19 53018.60 88888.00 2019-11-19 02:34:46.908 323 15638.11 402.16 53018.64 88888.00 2019-11-19 02:34:47.408 323 15638.18 402.11 53018.66 88888.00 2019-11-19 02:34:48.408 323 15638.20 402.08 53018.69 88888.00 2019-11-19 02:34:48.908 323 15638.24 402.08 53018.65 88888.00 2019-11-19 02:34:49.408 323 15638.24 402.07 53018.60 88888.00 2019-11-19 02:34:49.908 323 15638.22 402.07 53018.58 88888.00 2019-11-19 02:34:50.408 323 15638.21 402.09 53018.57 88888.00 2019-11-19 02:34:50.908 323 15638.22 402.15 53018.57 88888.00 2019-11-19 02:34:51.408 323 15638.22 402.19 53018.58 88888.00 2019-11-19 02:34:51.908 323 15638.24 402.18 53018.53 88888.00 2019-11-19 02:34:52.408 323 15638.22 402.18 53018.57 88888.00 2019-11-19 02:34:52.908 323 15638.26 402.14 53018.59 88888.00 2019-11-19 02:34:53.408 323 15638.24 402.11 53018.60 88888.00 2019-11-19 02:34:53.908 323 15638.21 402.10 53018.59 88888.00 2019-11-19 02:34:54.408 323 15638.25 402.13 53018.57 88888.00 2019-11-19 02:34:54.908 323 15638.35 402.15 53018.56 88888.00 2019-11-19 02:34:55.408 323 15638.36 402.16 53018.52 88888.00 2019-11-19 02:34:55.908 323 15638.40 402.17 53018.54 88888.00 2019-11-19 02:34:56.408 323 15638.31 402.15 53018.57 88888.00 2019-11-19 02:34:56.908 323 15638.29 402.13 53018.55 88888.00 2019-11-19 02:34:57.408 323 15638.28 402.11 53018.57 88888.00 2019-11-19 02:34:58.408 323 15638.37 402.18 53018.54 88888.00 2019-11-19 02:34:58.908 323 15638.33 402.16 53018.52 88888.00 2019-11-19 02:34:59.408 323 15638.28 402.14 53018.55 88888.00 2019-11-19 02:34:59.908 323 15638.36 402.15 53018.59 88888.00 2019-11-19 02:35:00.408 323 15638.35 402.17 53018.51 88888.00 2019-11-19 02:35:00.908 323 15638.36 402.18 53018.48 88888.00 2019-11-19 02:35:01.408 323 15638.39 402.16 53018.50 88888.00 2019-11-19 02:35:01.908 323 15638.42 402.14 53018.55 88888.00 2019-11-19 02:35:02.408 323 15638.38 402.21 53018.56 88888.00 2019-11-19 02:35:02.908 323 15638.43 402.18 53018.58 88888.00 2019-11-19 02:35:03.408 323 15638.37 402.18 53018.59 88888.00 2019-11-19 02:35:03.908 323 15638.42 402.17 53018.57 88888.00 2019-11-19 02:35:04.408 323 15638.40 402.13 53018.55 88888.00 2019-11-19 02:35:04.908 323 15638.38 402.07 53018.55 88888.00 2019-11-19 02:35:05.408 323 15638.38 402.06 53018.62 88888.00 2019-11-19 02:35:05.908 323 15638.36 402.06 53018.60 88888.00 2019-11-19 02:35:06.408 323 15638.39 402.07 53018.58 88888.00 2019-11-19 02:35:06.908 323 15638.38 402.07 53018.58 88888.00 2019-11-19 02:35:07.408 323 15638.36 402.06 53018.56 88888.00 2019-11-19 02:35:07.908 323 15638.36 402.10 53018.53 88888.00 2019-11-19 02:35:08.408 323 15638.37 402.09 53018.53 88888.00 2019-11-19 02:35:08.908 323 15638.37 402.08 53018.57 88888.00 2019-11-19 02:35:09.408 323 15638.42 402.08 53018.59 88888.00 2019-11-19 02:35:09.908 323 15638.43 402.10 53018.56 88888.00 2019-11-19 02:35:10.408 323 15638.39 402.10 53018.58 88888.00 2019-11-19 02:35:10.908 323 15638.40 402.09 53018.56 88888.00 2019-11-19 02:35:11.408 323 15638.46 402.08 53018.60 88888.00 2019-11-19 02:35:11.908 323 15638.47 402.10 53018.59 88888.00 2019-11-19 02:35:12.408 323 15638.51 402.07 53018.54 88888.00 2019-11-19 02:35:12.908 323 15638.52 402.08 53018.51 88888.00 2019-11-19 02:35:13.408 323 15638.54 402.11 53018.56 88888.00 2019-11-19 02:35:13.908 323 15638.51 402.09 53018.57 88888.00 2019-11-19 02:35:14.408 323 15638.44 402.05 53018.56 88888.00 2019-11-19 02:35:14.908 323 15638.43 402.07 53018.58 88888.00 2019-11-19 02:35:15.408 323 15638.45 402.11 53018.58 88888.00 2019-11-19 02:35:15.908 323 15638.47 402.09 53018.58 88888.00 2019-11-19 02:35:16.408 323 15638.46 402.04 53018.63 88888.00 2019-11-19 02:35:16.908 323 15638.48 402.01 53018.58 88888.00 2019-11-19 02:35:17.408 323 15638.49 401.98 53018.55 88888.00 2019-11-19 02:35:17.908 323 15638.52 401.96 53018.58 88888.00 2019-11-19 02:35:18.408 323 15638.49 401.96 53018.56 88888.00 2019-11-19 02:35:18.908 323 15638.42 401.93 53018.50 88888.00 2019-11-19 02:35:19.408 323 15638.44 401.93 53018.53 88888.00 2019-11-19 02:35:19.908 323 15638.48 401.98 53018.56 88888.00 2019-11-19 02:35:20.408 323 15638.46 401.97 53018.56 88888.00 2019-11-19 02:35:20.908 323 15638.48 401.89 53018.57 88888.00 2019-11-19 02:35:21.408 323 15638.53 401.89 53018.55 88888.00 2019-11-19 02:35:21.908 323 15638.47 401.90 53018.52 88888.00 2019-11-19 02:35:22.408 323 15638.48 401.88 53018.51 88888.00 2019-11-19 02:35:22.908 323 15638.55 401.89 53018.46 88888.00 2019-11-19 02:35:23.408 323 15638.60 401.88 53018.49 88888.00 2019-11-19 02:35:23.908 323 15638.54 401.87 53018.52 88888.00 2019-11-19 02:35:24.408 323 15638.53 401.87 53018.51 88888.00 2019-11-19 02:35:24.908 323 15638.54 401.81 53018.49 88888.00 2019-11-19 02:35:25.408 323 15638.55 401.80 53018.51 88888.00 2019-11-19 02:35:25.908 323 15638.54 401.84 53018.55 88888.00 2019-11-19 02:35:26.408 323 15638.52 401.83 53018.53 88888.00 2019-11-19 02:35:26.908 323 15638.53 401.82 53018.53 88888.00 2019-11-19 02:35:27.408 323 15638.60 401.87 53018.55 88888.00 2019-11-19 02:35:27.908 323 15638.60 401.87 53018.55 88888.00 2019-11-19 02:35:28.408 323 15638.61 401.85 53018.50 88888.00 2019-11-19 02:35:28.908 323 15638.58 401.83 53018.47 88888.00 2019-11-19 02:35:29.908 323 15638.58 401.83 53018.46 88888.00 2019-11-19 02:35:30.408 323 15638.55 401.83 53018.54 88888.00 2019-11-19 02:35:30.908 323 15638.60 401.81 53018.50 88888.00 2019-11-19 02:35:31.408 323 15638.61 401.78 53018.52 88888.00 2019-11-19 02:35:31.908 323 15638.61 401.76 53018.51 88888.00 2019-11-19 02:35:32.408 323 15638.64 401.80 53018.50 88888.00 2019-11-19 02:35:32.908 323 15638.63 401.78 53018.49 88888.00 2019-11-19 02:35:33.408 323 15638.60 401.72 53018.52 88888.00 2019-11-19 02:35:33.908 323 15638.60 401.74 53018.51 88888.00 2019-11-19 02:35:34.408 323 15638.57 401.73 53018.50 88888.00 2019-11-19 02:35:34.908 323 15638.55 401.78 53018.51 88888.00 2019-11-19 02:35:35.408 323 15638.60 401.80 53018.51 88888.00 2019-11-19 02:35:35.908 323 15638.58 401.74 53018.54 88888.00 2019-11-19 02:35:36.408 323 15638.58 401.78 53018.49 88888.00 2019-11-19 02:35:36.908 323 15638.55 401.80 53018.45 88888.00 2019-11-19 02:35:37.908 323 15638.62 401.76 53018.42 88888.00 2019-11-19 02:35:38.408 323 15638.60 401.80 53018.44 88888.00 2019-11-19 02:35:38.908 323 15638.57 401.79 53018.48 88888.00 2019-11-19 02:35:39.408 323 15638.55 401.75 53018.44 88888.00 2019-11-19 02:35:39.908 323 15638.57 401.75 53018.47 88888.00 2019-11-19 02:35:40.408 323 15638.56 401.74 53018.50 88888.00 2019-11-19 02:35:40.908 323 15638.56 401.73 53018.48 88888.00 2019-11-19 02:35:41.408 323 15638.56 401.74 53018.49 88888.00 2019-11-19 02:35:41.908 323 15638.60 401.72 53018.52 88888.00 2019-11-19 02:35:42.408 323 15638.58 401.70 53018.47 88888.00 2019-11-19 02:35:42.909 323 15638.63 401.70 53018.51 88888.00 2019-11-19 02:35:43.409 323 15638.61 401.71 53018.52 88888.00 2019-11-19 02:35:43.909 323 15638.58 401.70 53018.49 88888.00 2019-11-19 02:35:44.409 323 15638.58 401.71 53018.49 88888.00 2019-11-19 02:35:44.909 323 15638.61 401.66 53018.51 88888.00 2019-11-19 02:35:45.409 323 15638.60 401.64 53018.45 88888.00 2019-11-19 02:35:45.909 323 15638.60 401.64 53018.47 88888.00 2019-11-19 02:35:46.409 323 15638.56 401.65 53018.49 88888.00 2019-11-19 02:35:46.909 323 15638.58 401.64 53018.54 88888.00 2019-11-19 02:35:47.409 323 15638.53 401.67 53018.53 88888.00 2019-11-19 02:35:47.909 323 15638.57 401.70 53018.49 88888.00 2019-11-19 02:35:48.409 323 15638.56 401.72 53018.52 88888.00 2019-11-19 02:35:48.909 323 15638.60 401.71 53018.51 88888.00 2019-11-19 02:35:49.409 323 15638.60 401.70 53018.51 88888.00 2019-11-19 02:35:49.909 323 15638.58 401.67 53018.57 88888.00 2019-11-19 02:35:50.409 323 15638.62 401.68 53018.53 88888.00 2019-11-19 02:35:50.909 323 15638.65 401.70 53018.53 88888.00 2019-11-19 02:35:51.409 323 15638.60 401.65 53018.53 88888.00 2019-11-19 02:35:51.909 323 15638.55 401.68 53018.49 88888.00 2019-11-19 02:35:52.409 323 15638.57 401.71 53018.50 88888.00 2019-11-19 02:35:52.909 323 15638.55 401.72 53018.56 88888.00 2019-11-19 02:35:53.409 323 15638.57 401.72 53018.54 88888.00 2019-11-19 02:35:53.909 323 15638.55 401.67 53018.55 88888.00 2019-11-19 02:35:54.409 323 15638.49 401.66 53018.57 88888.00 2019-11-19 02:35:54.909 323 15638.53 401.65 53018.62 88888.00 2019-11-19 02:35:55.409 323 15638.56 401.65 53018.58 88888.00 2019-11-19 02:35:55.909 323 15638.55 401.64 53018.52 88888.00 2019-11-19 02:35:56.409 323 15638.55 401.64 53018.50 88888.00 2019-11-19 02:35:56.909 323 15638.51 401.63 53018.49 88888.00 2019-11-19 02:35:57.409 323 15638.48 401.61 53018.53 88888.00 2019-11-19 02:35:57.909 323 15638.46 401.63 53018.54 88888.00 2019-11-19 02:35:58.409 323 15638.48 401.63 53018.56 88888.00 2019-11-19 02:35:58.909 323 15638.55 401.63 53018.64 88888.00 2019-11-19 02:35:59.409 323 15638.57 401.61 53018.62 88888.00 2019-11-19 02:35:59.909 323 15638.53 401.62 53018.60 88888.00 2019-11-19 02:36:00.409 323 15638.47 401.66 53018.60 88888.00 2019-11-19 02:36:01.409 323 15638.46 401.63 53018.57 88888.00 2019-11-19 02:36:01.909 323 15638.46 401.61 53018.56 88888.00 2019-11-19 02:36:02.409 323 15638.45 401.63 53018.57 88888.00 2019-11-19 02:36:02.909 323 15638.43 401.63 53018.56 88888.00 2019-11-19 02:36:03.409 323 15638.45 401.61 53018.54 88888.00 2019-11-19 02:36:03.909 323 15638.44 401.61 53018.54 88888.00 2019-11-19 02:36:04.409 323 15638.39 401.58 53018.60 88888.00 2019-11-19 02:36:04.909 323 15638.43 401.57 53018.64 88888.00 2019-11-19 02:36:05.409 323 15638.47 401.56 53018.55 88888.00 2019-11-19 02:36:05.909 323 15638.46 401.55 53018.55 88888.00 2019-11-19 02:36:06.409 323 15638.49 401.55 53018.62 88888.00 2019-11-19 02:36:06.909 323 15638.49 401.55 53018.62 88888.00 2019-11-19 02:36:07.409 323 15638.46 401.56 53018.59 88888.00 2019-11-19 02:36:07.909 323 15638.43 401.54 53018.63 88888.00 2019-11-19 02:36:08.409 323 15638.43 401.49 53018.66 88888.00 2019-11-19 02:36:08.909 323 15638.40 401.50 53018.64 88888.00 2019-11-19 02:36:09.409 323 15638.42 401.49 53018.67 88888.00 2019-11-19 02:36:09.909 323 15638.46 401.48 53018.65 88888.00 2019-11-19 02:36:10.409 323 15638.47 401.46 53018.65 88888.00 2019-11-19 02:36:10.909 323 15638.45 401.48 53018.62 88888.00 2019-11-19 02:36:11.409 323 15638.44 401.52 53018.57 88888.00 2019-11-19 02:36:11.909 323 15638.39 401.49 53018.62 88888.00 2019-11-19 02:36:12.409 323 15638.39 401.48 53018.70 88888.00 2019-11-19 02:36:12.909 323 15638.40 401.45 53018.68 88888.00 2019-11-19 02:36:13.409 323 15638.36 401.39 53018.65 88888.00 2019-11-19 02:36:13.909 323 15638.37 401.35 53018.69 88888.00 2019-11-19 02:36:14.409 323 15638.35 401.36 53018.67 88888.00 2019-11-19 02:36:14.909 323 15638.37 401.37 53018.63 88888.00 2019-11-19 02:36:15.409 323 15638.37 401.38 53018.64 88888.00 2019-11-19 02:36:15.909 323 15638.36 401.36 53018.60 88888.00 2019-11-19 02:36:16.409 323 15638.33 401.36 53018.60 88888.00 2019-11-19 02:36:16.909 323 15638.35 401.38 53018.56 88888.00 2019-11-19 02:36:17.409 323 15638.35 401.37 53018.58 88888.00 2019-11-19 02:36:17.909 323 15638.34 401.33 53018.55 88888.00 2019-11-19 02:36:18.409 323 15638.38 401.31 53018.54 88888.00 2019-11-19 02:36:18.909 323 15638.36 401.31 53018.57 88888.00 2019-11-19 02:36:19.409 323 15638.39 401.30 53018.53 88888.00 2019-11-19 02:36:19.909 323 15638.43 401.27 53018.52 88888.00 2019-11-19 02:36:20.409 323 15638.44 401.23 53018.53 88888.00 2019-11-19 02:36:20.909 323 15638.39 401.26 53018.57 88888.00 2019-11-19 02:36:21.409 323 15638.39 401.20 53018.55 88888.00 2019-11-19 02:36:21.909 323 15638.39 401.19 53018.54 88888.00 2019-11-19 02:36:22.409 323 15638.38 401.20 53018.58 88888.00 2019-11-19 02:36:22.909 323 15638.39 401.21 53018.60 88888.00 2019-11-19 02:36:23.409 323 15638.40 401.20 53018.59 88888.00 2019-11-19 02:36:23.909 323 15638.42 401.19 53018.54 88888.00 2019-11-19 02:36:24.409 323 15638.38 401.20 53018.56 88888.00 2019-11-19 02:36:24.909 323 15638.37 401.20 53018.58 88888.00 2019-11-19 02:36:25.409 323 15638.45 401.19 53018.63 88888.00 2019-11-19 02:36:25.909 323 15638.43 401.18 53018.66 88888.00 2019-11-19 02:36:26.409 323 15638.42 401.16 53018.68 88888.00 2019-11-19 02:36:26.909 323 15638.43 401.14 53018.63 88888.00 2019-11-19 02:36:27.409 323 15638.40 401.13 53018.62 88888.00 2019-11-19 02:36:27.909 323 15638.39 401.13 53018.64 88888.00 2019-11-19 02:36:28.409 323 15638.39 401.11 53018.59 88888.00 2019-11-19 02:36:28.909 323 15638.37 401.11 53018.60 88888.00 2019-11-19 02:36:29.409 323 15638.36 401.07 53018.63 88888.00 2019-11-19 02:36:29.909 323 15638.39 401.09 53018.60 88888.00 2019-11-19 02:36:30.409 323 15638.40 401.09 53018.64 88888.00 2019-11-19 02:36:30.909 323 15638.45 401.06 53018.63 88888.00 2019-11-19 02:36:31.409 323 15638.47 401.04 53018.67 88888.00 2019-11-19 02:36:31.909 323 15638.47 401.01 53018.71 88888.00 2019-11-19 02:36:32.409 323 15638.43 401.04 53018.66 88888.00 2019-11-19 02:36:32.909 323 15638.40 400.96 53018.66 88888.00 2019-11-19 02:36:33.409 323 15638.43 400.95 53018.66 88888.00 2019-11-19 02:36:33.909 323 15638.40 400.95 53018.72 88888.00 2019-11-19 02:36:34.409 323 15638.39 400.94 53018.70 88888.00 2019-11-19 02:36:34.909 323 15638.44 400.98 53018.66 88888.00 2019-11-19 02:36:35.409 323 15638.46 400.96 53018.69 88888.00 2019-11-19 02:36:35.909 323 15638.47 400.92 53018.69 88888.00 2019-11-19 02:36:36.409 323 15638.49 400.87 53018.70 88888.00 2019-11-19 02:36:36.909 323 15638.52 400.85 53018.69 88888.00 2019-11-19 02:36:37.409 323 15638.51 400.87 53018.69 88888.00 2019-11-19 02:36:37.909 323 15638.52 400.81 53018.70 88888.00 2019-11-19 02:36:38.409 323 15638.49 400.77 53018.67 88888.00 2019-11-19 02:36:38.909 323 15638.47 400.80 53018.68 88888.00 2019-11-19 02:36:39.409 323 15638.51 400.80 53018.60 88888.00 2019-11-19 02:36:39.909 323 15638.51 400.81 53018.62 88888.00 2019-11-19 02:36:40.409 323 15638.51 400.79 53018.65 88888.00 2019-11-19 02:36:40.909 323 15638.51 400.75 53018.66 88888.00 2019-11-19 02:36:41.409 323 15638.51 400.71 53018.63 88888.00 2019-11-19 02:36:41.909 323 15638.54 400.68 53018.67 88888.00 2019-11-19 02:36:42.409 323 15638.58 400.67 53018.69 88888.00 2019-11-19 02:36:42.909 323 15638.60 400.64 53018.68 88888.00 2019-11-19 02:36:43.409 323 15638.60 400.66 53018.63 88888.00 2019-11-19 02:36:43.909 323 15638.64 400.66 53018.62 88888.00 2019-11-19 02:36:44.409 323 15638.58 400.67 53018.67 88888.00 2019-11-19 02:36:44.909 323 15638.60 400.66 53018.60 88888.00 2019-11-19 02:36:45.409 323 15638.60 400.62 53018.56 88888.00 2019-11-19 02:36:45.909 323 15638.60 400.63 53018.62 88888.00 2019-11-19 02:36:46.409 323 15638.61 400.64 53018.59 88888.00 2019-11-19 02:36:46.909 323 15638.63 400.64 53018.57 88888.00 2019-11-19 02:36:47.409 323 15638.58 400.64 53018.54 88888.00 2019-11-19 02:36:47.909 323 15638.63 400.61 53018.56 88888.00 2019-11-19 02:36:48.409 323 15638.70 400.57 53018.54 88888.00 2019-11-19 02:36:48.909 323 15638.63 400.53 53018.49 88888.00 2019-11-19 02:36:49.409 323 15638.61 400.52 53018.54 88888.00 2019-11-19 02:36:49.909 323 15638.62 400.55 53018.52 88888.00 2019-11-19 02:36:50.909 323 15638.62 400.50 53018.47 88888.00 2019-11-19 02:36:51.409 323 15638.62 400.49 53018.51 88888.00 2019-11-19 02:36:51.909 323 15638.65 400.51 53018.51 88888.00 2019-11-19 02:36:52.909 323 15638.67 400.55 53018.54 88888.00 2019-11-19 02:36:53.409 323 15638.69 400.54 53018.51 88888.00 2019-11-19 02:36:53.909 323 15638.73 400.52 53018.52 88888.00 2019-11-19 02:36:54.409 323 15638.74 400.50 53018.54 88888.00 2019-11-19 02:36:54.909 323 15638.75 400.47 53018.52 88888.00 2019-11-19 02:36:55.409 323 15638.78 400.46 53018.49 88888.00 2019-11-19 02:36:55.909 323 15638.75 400.47 53018.48 88888.00 2019-11-19 02:36:56.409 323 15638.78 400.49 53018.42 88888.00 2019-11-19 02:36:56.909 323 15638.83 400.49 53018.45 88888.00 2019-11-19 02:36:57.409 323 15638.82 400.51 53018.47 88888.00 2019-11-19 02:36:57.909 323 15638.80 400.53 53018.48 88888.00 2019-11-19 02:36:58.409 323 15638.81 400.51 53018.48 88888.00 2019-11-19 02:36:58.909 323 15638.83 400.46 53018.50 88888.00 2019-11-19 02:36:59.409 323 15638.82 400.46 53018.47 88888.00 2019-11-19 02:36:59.909 323 15638.82 400.47 53018.44 88888.00 2019-11-19 02:37:00.409 323 15638.83 400.44 53018.39 88888.00 2019-11-19 02:37:00.909 323 15638.88 400.46 53018.41 88888.00 2019-11-19 02:37:01.409 323 15638.83 400.49 53018.41 88888.00 2019-11-19 02:37:01.909 323 15638.82 400.47 53018.42 88888.00 2019-11-19 02:37:02.409 323 15638.84 400.45 53018.41 88888.00 2019-11-19 02:37:02.909 323 15638.92 400.51 53018.42 88888.00 2019-11-19 02:37:03.409 323 15638.93 400.49 53018.38 88888.00 2019-11-19 02:37:03.909 323 15638.92 400.45 53018.37 88888.00 2019-11-19 02:37:04.409 323 15638.97 400.44 53018.41 88888.00 2019-11-19 02:37:04.909 323 15638.97 400.44 53018.41 88888.00 2019-11-19 02:37:05.409 323 15638.98 400.44 53018.39 88888.00 2019-11-19 02:37:05.909 323 15639.01 400.44 53018.41 88888.00 2019-11-19 02:37:06.409 323 15638.99 400.42 53018.39 88888.00 2019-11-19 02:37:06.909 323 15638.98 400.41 53018.39 88888.00 2019-11-19 02:37:07.409 323 15639.01 400.45 53018.46 88888.00 2019-11-19 02:37:07.909 323 15639.05 400.43 53018.44 88888.00 2019-11-19 02:37:08.409 323 15639.09 400.45 53018.41 88888.00 2019-11-19 02:37:08.909 323 15639.12 400.51 53018.37 88888.00 2019-11-19 02:37:09.409 323 15639.11 400.52 53018.35 88888.00 2019-11-19 02:37:09.909 323 15639.08 400.49 53018.29 88888.00 2019-11-19 02:37:10.409 323 15639.05 400.50 53018.30 88888.00 2019-11-19 02:37:10.909 323 15639.06 400.47 53018.34 88888.00 2019-11-19 02:37:11.409 323 15639.11 400.46 53018.32 88888.00 2019-11-19 02:37:11.909 323 15639.17 400.47 53018.26 88888.00 2019-11-19 02:37:12.409 323 15639.16 400.49 53018.28 88888.00 2019-11-19 02:37:12.909 323 15639.20 400.50 53018.30 88888.00 2019-11-19 02:37:13.409 323 15639.19 400.52 53018.26 88888.00 2019-11-19 02:37:14.409 323 15639.19 400.55 53018.19 88888.00 2019-11-19 02:37:14.909 323 15639.18 400.50 53018.15 88888.00 2019-11-19 02:37:15.409 323 15639.18 400.51 53018.16 88888.00 2019-11-19 02:37:15.909 323 15639.23 400.52 53018.21 88888.00 2019-11-19 02:37:16.409 323 15639.27 400.55 53018.22 88888.00 2019-11-19 02:37:16.909 323 15639.23 400.57 53018.19 88888.00 2019-11-19 02:37:17.409 323 15639.26 400.58 53018.14 88888.00 2019-11-19 02:37:17.909 323 15639.23 400.61 53018.14 88888.00 2019-11-19 02:37:18.409 323 15639.24 400.60 53018.13 88888.00 2019-11-19 02:37:18.909 323 15639.26 400.62 53018.11 88888.00 2019-11-19 02:37:19.409 323 15639.32 400.59 53018.17 88888.00 2019-11-19 02:37:19.909 323 15639.34 400.54 53018.17 88888.00 2019-11-19 02:37:20.409 323 15639.34 400.59 53018.16 88888.00 2019-11-19 02:37:20.909 323 15639.32 400.63 53018.10 88888.00 2019-11-19 02:37:21.409 323 15639.30 400.67 53018.09 88888.00 2019-11-19 02:37:21.909 323 15639.28 400.71 53018.11 88888.00 2019-11-19 02:37:22.409 323 15639.27 400.74 53018.11 88888.00 2019-11-19 02:37:22.909 323 15639.29 400.78 53018.13 88888.00 2019-11-19 02:37:23.409 323 15639.33 400.77 53018.14 88888.00 2019-11-19 02:37:23.909 323 15639.37 400.72 53018.11 88888.00 2019-11-19 02:37:24.409 323 15639.38 400.72 53018.13 88888.00 2019-11-19 02:37:24.909 323 15639.37 400.76 53018.13 88888.00 2019-11-19 02:37:25.409 323 15639.39 400.76 53018.19 88888.00 2019-11-19 02:37:25.909 323 15639.36 400.74 53018.23 88888.00 2019-11-19 02:37:26.409 323 15639.35 400.71 53018.19 88888.00 2019-11-19 02:37:26.909 323 15639.35 400.69 53018.12 88888.00 2019-11-19 02:37:27.409 323 15639.41 400.76 53018.07 88888.00 2019-11-19 02:37:27.909 323 15639.45 400.84 53018.07 88888.00 2019-11-19 02:37:28.409 323 15639.43 400.86 53018.12 88888.00 2019-11-19 02:37:28.909 323 15639.38 400.84 53018.13 88888.00 2019-11-19 02:37:29.409 323 15639.34 400.84 53018.10 88888.00 2019-11-19 02:37:29.909 323 15639.33 400.86 53018.03 88888.00 2019-11-19 02:37:30.409 323 15639.36 400.89 53017.98 88888.00 2019-11-19 02:37:30.909 323 15639.41 400.92 53017.93 88888.00 2019-11-19 02:37:31.409 323 15639.37 400.93 53017.97 88888.00 2019-11-19 02:37:31.909 323 15639.39 400.96 53017.97 88888.00 2019-11-19 02:37:32.409 323 15639.36 400.97 53017.96 88888.00 2019-11-19 02:37:32.909 323 15639.41 401.01 53017.98 88888.00 2019-11-19 02:37:33.409 323 15639.41 401.02 53017.96 88888.00 2019-11-19 02:37:33.909 323 15639.43 401.01 53017.99 88888.00 2019-11-19 02:37:34.409 323 15639.47 401.00 53017.95 88888.00 2019-11-19 02:37:34.909 323 15639.37 401.05 53017.92 88888.00 2019-11-19 02:37:35.409 323 15639.32 401.09 53017.97 88888.00 2019-11-19 02:37:35.909 323 15639.29 401.11 53017.97 88888.00 2019-11-19 02:37:36.409 323 15639.34 401.09 53017.98 88888.00 2019-11-19 02:37:36.909 323 15639.36 401.12 53018.02 88888.00 2019-11-19 02:37:37.409 323 15639.37 401.18 53017.96 88888.00 2019-11-19 02:37:37.909 323 15639.38 401.16 53017.97 88888.00 2019-11-19 02:37:38.409 323 15639.36 401.15 53017.96 88888.00 2019-11-19 02:37:38.909 323 15639.36 401.18 53017.96 88888.00 2019-11-19 02:37:39.409 323 15639.43 401.16 53017.99 88888.00 2019-11-19 02:37:39.909 323 15639.42 401.15 53018.03 88888.00 2019-11-19 02:37:40.409 323 15639.39 401.13 53018.03 88888.00 2019-11-19 02:37:40.909 323 15639.36 401.14 53018.06 88888.00 2019-11-19 02:37:41.409 323 15639.35 401.16 53018.04 88888.00 2019-11-19 02:37:41.909 323 15639.35 401.16 53018.02 88888.00 2019-11-19 02:37:42.409 323 15639.37 401.19 53018.03 88888.00 2019-11-19 02:37:42.909 323 15639.36 401.27 53018.05 88888.00 2019-11-19 02:37:43.409 323 15639.36 401.26 53018.03 88888.00 2019-11-19 02:37:43.909 323 15639.35 401.30 53018.03 88888.00 2019-11-19 02:37:44.409 323 15639.34 401.29 53018.06 88888.00 2019-11-19 02:37:44.909 323 15639.33 401.29 53018.06 88888.00 2019-11-19 02:37:45.909 323 15639.34 401.28 53018.07 88888.00 2019-11-19 02:37:46.409 323 15639.33 401.29 53018.05 88888.00 2019-11-19 02:37:46.909 323 15639.36 401.31 53018.02 88888.00 2019-11-19 02:37:47.409 323 15639.41 401.29 53018.06 88888.00 2019-11-19 02:37:47.909 323 15639.42 401.28 53018.09 88888.00 2019-11-19 02:37:48.409 323 15639.34 401.29 53018.11 88888.00 2019-11-19 02:37:48.909 323 15639.27 401.28 53018.08 88888.00 2019-11-19 02:37:49.409 323 15639.29 401.30 53018.07 88888.00 2019-11-19 02:37:49.909 323 15639.28 401.32 53018.11 88888.00 2019-11-19 02:37:50.409 323 15639.29 401.33 53018.09 88888.00 2019-11-19 02:37:50.909 323 15639.36 401.32 53018.13 88888.00 2019-11-19 02:37:51.409 323 15639.35 401.32 53018.10 88888.00 2019-11-19 02:37:51.909 323 15639.34 401.32 53018.09 88888.00 2019-11-19 02:37:52.409 323 15639.29 401.36 53018.08 88888.00 2019-11-19 02:37:52.909 323 15639.29 401.37 53018.05 88888.00 2019-11-19 02:37:53.909 323 15639.30 401.33 53018.10 88888.00 2019-11-19 02:37:54.409 323 15639.28 401.35 53018.12 88888.00 2019-11-19 02:37:54.909 323 15639.30 401.36 53018.14 88888.00 2019-11-19 02:37:55.909 323 15639.27 401.35 53018.16 88888.00 2019-11-19 02:37:56.409 323 15639.28 401.37 53018.17 88888.00 2019-11-19 02:37:56.909 323 15639.28 401.32 53018.16 88888.00 2019-11-19 02:37:57.409 323 15639.26 401.36 53018.11 88888.00 2019-11-19 02:37:57.909 323 15639.25 401.39 53018.08 88888.00 2019-11-19 02:37:58.409 323 15639.24 401.41 53018.11 88888.00 2019-11-19 02:37:58.909 323 15639.23 401.37 53018.12 88888.00 2019-11-19 02:37:59.409 323 15639.21 401.30 53018.15 88888.00 2019-11-19 02:37:59.909 323 15639.24 401.30 53018.14 88888.00 2019-11-19 02:38:00.409 323 15639.23 401.36 53018.15 88888.00 2019-11-19 02:38:00.909 323 15639.18 401.39 53018.21 88888.00 2019-11-19 02:38:01.409 323 15639.17 401.40 53018.19 88888.00 2019-11-19 02:38:01.909 323 15639.15 401.39 53018.17 88888.00 2019-11-19 02:38:02.409 323 15639.21 401.44 53018.18 88888.00 2019-11-19 02:38:02.909 323 15639.23 401.39 53018.24 88888.00 2019-11-19 02:38:03.409 323 15639.25 401.39 53018.27 88888.00 2019-11-19 02:38:03.909 323 15639.24 401.36 53018.27 88888.00 2019-11-19 02:38:04.409 323 15639.24 401.40 53018.26 88888.00 2019-11-19 02:38:04.909 323 15639.25 401.42 53018.26 88888.00 2019-11-19 02:38:05.409 323 15639.24 401.47 53018.24 88888.00 2019-11-19 02:38:05.909 323 15639.26 401.45 53018.25 88888.00 2019-11-19 02:38:06.409 323 15639.27 401.44 53018.30 88888.00 2019-11-19 02:38:06.909 323 15639.23 401.40 53018.30 88888.00 2019-11-19 02:38:07.409 323 15639.20 401.39 53018.27 88888.00 2019-11-19 02:38:07.909 323 15639.23 401.38 53018.24 88888.00 2019-11-19 02:38:08.409 323 15639.20 401.40 53018.19 88888.00 2019-11-19 02:38:08.909 323 15639.19 401.36 53018.19 88888.00 2019-11-19 02:38:09.409 323 15639.19 401.37 53018.21 88888.00 2019-11-19 02:38:09.909 323 15639.18 401.42 53018.18 88888.00 2019-11-19 02:38:10.409 323 15639.17 401.38 53018.16 88888.00 2019-11-19 02:38:10.909 323 15639.20 401.35 53018.24 88888.00 2019-11-19 02:38:11.409 323 15639.20 401.33 53018.22 88888.00 2019-11-19 02:38:11.909 323 15639.24 401.31 53018.24 88888.00 2019-11-19 02:38:12.409 323 15639.26 401.32 53018.35 88888.00 2019-11-19 02:38:12.909 323 15639.27 401.36 53018.39 88888.00 2019-11-19 02:38:13.409 323 15639.20 401.37 53018.36 88888.00 2019-11-19 02:38:13.909 323 15639.25 401.36 53018.34 88888.00 2019-11-19 02:38:14.409 323 15639.27 401.36 53018.34 88888.00 2019-11-19 02:38:14.909 323 15639.29 401.36 53018.33 88888.00 2019-11-19 02:38:15.409 323 15639.28 401.33 53018.31 88888.00 2019-11-19 02:38:15.909 323 15639.27 401.30 53018.28 88888.00 2019-11-19 02:38:16.409 323 15639.25 401.29 53018.27 88888.00 2019-11-19 02:38:17.409 323 15639.21 401.27 53018.25 88888.00 2019-11-19 02:38:17.909 323 15639.24 401.28 53018.28 88888.00 2019-11-19 02:38:18.409 323 15639.23 401.28 53018.28 88888.00 2019-11-19 02:38:18.909 323 15639.27 401.29 53018.26 88888.00 2019-11-19 02:38:19.409 323 15639.27 401.24 53018.28 88888.00 2019-11-19 02:38:19.909 323 15639.27 401.27 53018.32 88888.00 2019-11-19 02:38:20.409 323 15639.25 401.30 53018.33 88888.00 2019-11-19 02:38:20.909 323 15639.27 401.35 53018.32 88888.00 2019-11-19 02:38:21.409 323 15639.24 401.36 53018.31 88888.00 2019-11-19 02:38:21.909 323 15639.24 401.36 53018.30 88888.00 2019-11-19 02:38:22.409 323 15639.21 401.33 53018.26 88888.00 2019-11-19 02:38:22.909 323 15639.20 401.33 53018.26 88888.00 2019-11-19 02:38:23.409 323 15639.20 401.36 53018.29 88888.00 2019-11-19 02:38:23.909 323 15639.18 401.36 53018.32 88888.00 2019-11-19 02:38:24.409 323 15639.18 401.29 53018.32 88888.00 2019-11-19 02:38:24.909 323 15639.21 401.27 53018.29 88888.00 2019-11-19 02:38:25.409 323 15639.21 401.32 53018.29 88888.00 2019-11-19 02:38:25.909 323 15639.24 401.33 53018.31 88888.00 2019-11-19 02:38:26.409 323 15639.23 401.35 53018.31 88888.00 2019-11-19 02:38:26.909 323 15639.21 401.36 53018.31 88888.00 2019-11-19 02:38:27.409 323 15639.21 401.35 53018.32 88888.00 2019-11-19 02:38:27.909 323 15639.20 401.35 53018.35 88888.00 2019-11-19 02:38:28.409 323 15639.16 401.37 53018.31 88888.00 2019-11-19 02:38:28.909 323 15639.18 401.36 53018.31 88888.00 2019-11-19 02:38:29.409 323 15639.14 401.35 53018.25 88888.00 2019-11-19 02:38:29.909 323 15639.15 401.36 53018.24 88888.00 2019-11-19 02:38:30.409 323 15639.09 401.38 53018.25 88888.00 2019-11-19 02:38:30.909 323 15639.10 401.37 53018.29 88888.00 2019-11-19 02:38:31.409 323 15639.11 401.40 53018.29 88888.00 2019-11-19 02:38:31.909 323 15639.11 401.40 53018.26 88888.00 2019-11-19 02:38:32.409 323 15639.14 401.40 53018.24 88888.00 2019-11-19 02:38:32.909 323 15639.17 401.45 53018.23 88888.00 2019-11-19 02:38:33.409 323 15639.18 401.44 53018.28 88888.00 2019-11-19 02:38:33.909 323 15639.17 401.45 53018.23 88888.00 2019-11-19 02:38:34.409 323 15639.18 401.50 53018.24 88888.00 2019-11-19 02:38:34.909 323 15639.12 401.49 53018.25 88888.00 2019-11-19 02:38:35.409 323 15639.12 401.48 53018.28 88888.00 2019-11-19 02:38:35.909 323 15639.09 401.50 53018.26 88888.00 2019-11-19 02:38:36.409 323 15639.07 401.50 53018.19 88888.00 2019-11-19 02:38:36.909 323 15639.09 401.54 53018.21 88888.00 2019-11-19 02:38:37.409 323 15639.11 401.50 53018.26 88888.00 2019-11-19 02:38:37.909 323 15639.14 401.49 53018.27 88888.00 2019-11-19 02:38:38.409 323 15639.09 401.50 53018.22 88888.00 2019-11-19 02:38:38.909 323 15639.06 401.55 53018.18 88888.00 2019-11-19 02:38:39.409 323 15639.06 401.59 53018.19 88888.00 2019-11-19 02:38:39.909 323 15639.03 401.61 53018.19 88888.00 2019-11-19 02:38:40.409 323 15639.02 401.61 53018.23 88888.00 2019-11-19 02:38:40.909 323 15639.05 401.63 53018.25 88888.00 2019-11-19 02:38:41.409 323 15639.02 401.62 53018.26 88888.00 2019-11-19 02:38:41.909 323 15639.05 401.64 53018.24 88888.00 2019-11-19 02:38:42.409 323 15639.03 401.65 53018.26 88888.00 2019-11-19 02:38:42.909 323 15639.01 401.66 53018.23 88888.00 2019-11-19 02:38:43.409 323 15639.00 401.65 53018.24 88888.00 2019-11-19 02:38:43.909 323 15639.00 401.64 53018.22 88888.00 2019-11-19 02:38:44.409 323 15639.03 401.64 53018.23 88888.00 2019-11-19 02:38:44.909 323 15639.08 401.64 53018.24 88888.00 2019-11-19 02:38:45.409 323 15639.03 401.67 53018.25 88888.00 2019-11-19 02:38:45.909 323 15639.03 401.68 53018.28 88888.00 2019-11-19 02:38:46.409 323 15639.01 401.68 53018.24 88888.00 2019-11-19 02:38:46.909 323 15638.97 401.68 53018.23 88888.00 2019-11-19 02:38:47.409 323 15639.01 401.68 53018.24 88888.00 2019-11-19 02:38:47.909 323 15639.01 401.70 53018.27 88888.00 2019-11-19 02:38:48.409 323 15639.00 401.68 53018.25 88888.00 2019-11-19 02:38:48.909 323 15639.03 401.70 53018.26 88888.00 2019-11-19 02:38:49.409 323 15639.03 401.71 53018.30 88888.00 2019-11-19 02:38:49.909 323 15638.98 401.68 53018.30 88888.00 2019-11-19 02:38:50.409 323 15638.94 401.68 53018.24 88888.00 2019-11-19 02:38:50.909 323 15638.98 401.66 53018.19 88888.00 2019-11-19 02:38:51.409 323 15638.98 401.66 53018.19 88888.00 2019-11-19 02:38:51.909 323 15638.97 401.66 53018.27 88888.00 2019-11-19 02:38:52.409 323 15638.94 401.65 53018.31 88888.00 2019-11-19 02:38:52.909 323 15638.98 401.65 53018.29 88888.00 2019-11-19 02:38:53.409 323 15638.96 401.66 53018.30 88888.00 2019-11-19 02:38:53.909 323 15638.91 401.65 53018.29 88888.00 2019-11-19 02:38:54.409 323 15638.98 401.66 53018.30 88888.00 2019-11-19 02:38:54.909 323 15639.00 401.67 53018.31 88888.00 2019-11-19 02:38:55.409 323 15638.99 401.63 53018.33 88888.00 2019-11-19 02:38:55.909 323 15638.99 401.62 53018.30 88888.00 2019-11-19 02:38:56.409 323 15638.92 401.63 53018.32 88888.00 2019-11-19 02:38:56.909 323 15638.90 401.64 53018.34 88888.00 2019-11-19 02:38:57.409 323 15638.92 401.62 53018.32 88888.00 2019-11-19 02:38:57.909 323 15638.94 401.63 53018.29 88888.00 2019-11-19 02:38:58.909 323 15638.93 401.63 53018.25 88888.00 2019-11-19 02:38:59.409 323 15638.90 401.62 53018.29 88888.00 2019-11-19 02:38:59.909 323 15638.93 401.62 53018.32 88888.00 2019-11-19 02:39:00.409 323 15638.96 401.67 53018.35 88888.00 2019-11-19 02:39:00.909 323 15638.94 401.66 53018.42 88888.00 2019-11-19 02:39:01.409 323 15638.91 401.65 53018.38 88888.00 2019-11-19 02:39:01.909 323 15638.96 401.65 53018.39 88888.00 2019-11-19 02:39:02.409 323 15638.94 401.67 53018.36 88888.00 2019-11-19 02:39:02.909 323 15638.92 401.65 53018.37 88888.00 2019-11-19 02:39:03.409 323 15638.94 401.65 53018.34 88888.00 2019-11-19 02:39:03.909 323 15639.01 401.61 53018.32 88888.00 2019-11-19 02:39:04.409 323 15638.99 401.58 53018.34 88888.00 2019-11-19 02:39:04.909 323 15638.94 401.62 53018.32 88888.00 2019-11-19 02:39:05.409 323 15638.91 401.58 53018.30 88888.00 2019-11-19 02:39:05.909 323 15638.92 401.62 53018.33 88888.00 2019-11-19 02:39:06.409 323 15638.94 401.65 53018.35 88888.00 2019-11-19 02:39:06.909 323 15638.97 401.64 53018.35 88888.00 2019-11-19 02:39:07.409 323 15638.94 401.66 53018.38 88888.00 2019-11-19 02:39:07.909 323 15638.97 401.66 53018.36 88888.00 2019-11-19 02:39:08.409 323 15638.98 401.64 53018.31 88888.00 2019-11-19 02:39:08.909 323 15638.99 401.63 53018.35 88888.00 2019-11-19 02:39:09.409 323 15639.02 401.59 53018.39 88888.00 2019-11-19 02:39:09.909 323 15639.01 401.56 53018.42 88888.00 2019-11-19 02:39:10.409 323 15639.00 401.54 53018.38 88888.00 2019-11-19 02:39:10.909 323 15639.00 401.47 53018.35 88888.00 2019-11-19 02:39:11.409 323 15638.98 401.48 53018.34 88888.00 2019-11-19 02:39:11.909 323 15639.01 401.48 53018.32 88888.00 2019-11-19 02:39:12.409 323 15639.02 401.47 53018.28 88888.00 2019-11-19 02:39:12.909 323 15639.05 401.45 53018.27 88888.00 2019-11-19 02:39:13.409 323 15639.07 401.37 53018.27 88888.00 2019-11-19 02:39:13.909 323 15639.05 401.40 53018.29 88888.00 2019-11-19 02:39:14.409 323 15639.07 401.44 53018.33 88888.00 2019-11-19 02:39:14.909 323 15639.07 401.44 53018.36 88888.00 2019-11-19 02:39:15.409 323 15639.09 401.42 53018.37 88888.00 2019-11-19 02:39:15.909 323 15639.10 401.44 53018.41 88888.00 2019-11-19 02:39:16.909 323 15639.11 401.42 53018.41 88888.00 2019-11-19 02:39:17.409 323 15639.09 401.42 53018.38 88888.00 2019-11-19 02:39:17.909 323 15639.11 401.40 53018.41 88888.00 2019-11-19 02:39:18.409 323 15639.10 401.44 53018.42 88888.00 2019-11-19 02:39:18.909 323 15639.14 401.44 53018.37 88888.00 2019-11-19 02:39:19.409 323 15639.14 401.42 53018.26 88888.00 2019-11-19 02:39:19.909 323 15639.14 401.40 53018.30 88888.00 2019-11-19 02:39:20.409 323 15639.16 401.41 53018.33 88888.00 2019-11-19 02:39:20.909 323 15639.14 401.41 53018.33 88888.00 2019-11-19 02:39:21.409 323 15639.12 401.42 53018.36 88888.00 2019-11-19 02:39:21.909 323 15639.09 401.44 53018.41 88888.00 2019-11-19 02:39:22.409 323 15639.14 401.44 53018.38 88888.00 2019-11-19 02:39:22.909 323 15639.12 401.42 53018.32 88888.00 2019-11-19 02:39:23.409 323 15639.12 401.41 53018.32 88888.00 2019-11-19 02:39:23.909 323 15639.10 401.40 53018.37 88888.00 2019-11-19 02:39:24.409 323 15639.07 401.40 53018.38 88888.00 2019-11-19 02:39:24.909 323 15639.06 401.39 53018.33 88888.00 2019-11-19 02:39:25.409 323 15639.06 401.39 53018.32 88888.00 2019-11-19 02:39:25.909 323 15639.08 401.45 53018.36 88888.00 2019-11-19 02:39:26.409 323 15639.10 401.46 53018.41 88888.00 2019-11-19 02:39:26.909 323 15639.10 401.46 53018.43 88888.00 2019-11-19 02:39:27.409 323 15639.10 401.45 53018.37 88888.00 2019-11-19 02:39:27.909 323 15639.08 401.45 53018.37 88888.00 2019-11-19 02:39:28.409 323 15639.06 401.44 53018.42 88888.00 2019-11-19 02:39:28.909 323 15639.06 401.45 53018.47 88888.00 2019-11-19 02:39:29.409 323 15639.06 401.46 53018.43 88888.00 2019-11-19 02:39:29.909 323 15639.06 401.45 53018.39 88888.00 2019-11-19 02:39:30.409 323 15639.09 401.46 53018.38 88888.00 2019-11-19 02:39:30.909 323 15639.07 401.49 53018.37 88888.00 2019-11-19 02:39:31.409 323 15639.05 401.49 53018.34 88888.00 2019-11-19 02:39:31.909 323 15639.07 401.47 53018.31 88888.00 2019-11-19 02:39:32.409 323 15639.09 401.48 53018.32 88888.00 2019-11-19 02:39:32.909 323 15639.06 401.48 53018.31 88888.00 2019-11-19 02:39:33.409 323 15639.06 401.49 53018.34 88888.00 2019-11-19 02:39:33.909 323 15639.06 401.47 53018.34 88888.00 2019-11-19 02:39:34.409 323 15639.06 401.46 53018.32 88888.00 2019-11-19 02:39:34.909 323 15639.02 401.44 53018.37 88888.00 2019-11-19 02:39:35.409 323 15639.09 401.45 53018.47 88888.00 2019-11-19 02:39:35.909 323 15639.14 401.44 53018.44 88888.00 2019-11-19 02:39:36.409 323 15639.08 401.42 53018.41 88888.00 2019-11-19 02:39:36.909 323 15639.08 401.39 53018.37 88888.00 2019-11-19 02:39:37.409 323 15639.11 401.39 53018.34 88888.00 2019-11-19 02:39:37.909 323 15639.16 401.39 53018.35 88888.00 2019-11-19 02:39:38.409 323 15639.16 401.37 53018.34 88888.00 2019-11-19 02:39:38.909 323 15639.19 401.35 53018.35 88888.00 2019-11-19 02:39:39.409 323 15639.20 401.40 53018.36 88888.00 2019-11-19 02:39:40.409 323 15639.24 401.45 53018.30 88888.00 2019-11-19 02:39:40.909 323 15639.24 401.46 53018.32 88888.00 2019-11-19 02:39:41.409 323 15639.20 401.46 53018.31 88888.00 2019-11-19 02:39:41.909 323 15639.18 401.47 53018.31 88888.00 2019-11-19 02:39:42.409 323 15639.21 401.53 53018.35 88888.00 2019-11-19 02:39:42.909 323 15639.20 401.49 53018.36 88888.00 2019-11-19 02:39:43.409 323 15639.18 401.50 53018.37 88888.00 2019-11-19 02:39:43.909 323 15639.15 401.53 53018.38 88888.00 2019-11-19 02:39:44.409 323 15639.17 401.50 53018.36 88888.00 2019-11-19 02:39:44.909 323 15639.17 401.52 53018.38 88888.00 2019-11-19 02:39:45.409 323 15639.20 401.55 53018.37 88888.00 2019-11-19 02:39:45.909 323 15639.24 401.53 53018.38 88888.00 2019-11-19 02:39:46.409 323 15639.24 401.55 53018.37 88888.00 2019-11-19 02:39:46.909 323 15639.24 401.54 53018.42 88888.00 2019-11-19 02:39:47.409 323 15639.23 401.55 53018.39 88888.00 2019-11-19 02:39:47.909 323 15639.20 401.59 53018.37 88888.00 2019-11-19 02:39:48.409 323 15639.20 401.57 53018.38 88888.00 2019-11-19 02:39:48.909 323 15639.19 401.53 53018.33 88888.00 2019-11-19 02:39:49.409 323 15639.19 401.54 53018.33 88888.00 2019-11-19 02:39:49.909 323 15639.14 401.55 53018.37 88888.00 2019-11-19 02:39:50.409 323 15639.19 401.56 53018.39 88888.00 2019-11-19 02:39:50.909 323 15639.20 401.56 53018.42 88888.00 2019-11-19 02:39:51.409 323 15639.19 401.55 53018.43 88888.00 2019-11-19 02:39:51.909 323 15639.16 401.58 53018.41 88888.00 2019-11-19 02:39:52.409 323 15639.12 401.56 53018.41 88888.00 2019-11-19 02:39:52.909 323 15639.11 401.54 53018.37 88888.00 2019-11-19 02:39:53.409 323 15639.12 401.54 53018.39 88888.00 2019-11-19 02:39:53.909 323 15639.16 401.55 53018.39 88888.00 2019-11-19 02:39:54.409 323 15639.17 401.61 53018.41 88888.00 2019-11-19 02:39:54.909 323 15639.16 401.62 53018.35 88888.00 2019-11-19 02:39:55.409 323 15639.12 401.61 53018.37 88888.00 2019-11-19 02:39:55.909 323 15639.10 401.57 53018.33 88888.00 2019-11-19 02:39:56.409 323 15639.16 401.56 53018.37 88888.00 2019-11-19 02:39:56.909 323 15639.12 401.56 53018.42 88888.00 2019-11-19 02:39:57.409 323 15639.15 401.57 53018.39 88888.00 2019-11-19 02:39:57.909 323 15639.18 401.54 53018.42 88888.00 2019-11-19 02:39:58.409 323 15639.17 401.55 53018.42 88888.00 2019-11-19 02:39:58.909 323 15639.17 401.58 53018.34 88888.00 2019-11-19 02:39:59.409 323 15639.16 401.56 53018.30 88888.00 2019-11-19 02:39:59.909 323 15639.12 401.59 53018.33 88888.00 2019-11-19 02:40:00.409 323 15639.12 401.62 53018.35 88888.00 2019-11-19 02:40:00.909 323 15639.17 401.63 53018.35 88888.00 2019-11-19 02:40:01.409 323 15639.16 401.65 53018.37 88888.00 2019-11-19 02:40:01.909 323 15639.15 401.68 53018.43 88888.00 2019-11-19 02:40:02.409 323 15639.16 401.65 53018.47 88888.00 2019-11-19 02:40:02.909 323 15639.10 401.67 53018.41 88888.00 2019-11-19 02:40:03.409 323 15639.02 401.68 53018.33 88888.00 2019-11-19 02:40:03.909 323 15639.05 401.70 53018.34 88888.00 2019-11-19 02:40:04.409 323 15639.08 401.67 53018.38 88888.00 2019-11-19 02:40:04.909 323 15639.06 401.68 53018.38 88888.00 2019-11-19 02:40:05.409 323 15639.02 401.67 53018.39 88888.00 2019-11-19 02:40:05.909 323 15639.00 401.67 53018.42 88888.00 2019-11-19 02:40:06.409 323 15639.01 401.68 53018.43 88888.00 2019-11-19 02:40:06.909 323 15639.03 401.66 53018.43 88888.00 2019-11-19 02:40:07.409 323 15639.01 401.72 53018.41 88888.00 2019-11-19 02:40:07.909 323 15639.01 401.76 53018.44 88888.00 2019-11-19 02:40:08.409 323 15639.00 401.75 53018.46 88888.00 2019-11-19 02:40:08.909 323 15639.00 401.75 53018.47 88888.00 2019-11-19 02:40:09.409 323 15638.98 401.76 53018.46 88888.00 2019-11-19 02:40:09.909 323 15638.97 401.76 53018.43 88888.00 2019-11-19 02:40:10.409 323 15638.93 401.81 53018.46 88888.00 2019-11-19 02:40:10.909 323 15638.91 401.83 53018.48 88888.00 2019-11-19 02:40:11.909 323 15638.91 401.80 53018.51 88888.00 2019-11-19 02:40:12.409 323 15638.89 401.83 53018.51 88888.00 2019-11-19 02:40:12.909 323 15638.90 401.84 53018.50 88888.00 2019-11-19 02:40:13.409 323 15638.90 401.83 53018.53 88888.00 2019-11-19 02:40:13.909 323 15638.88 401.85 53018.53 88888.00 2019-11-19 02:40:14.409 323 15638.87 401.83 53018.53 88888.00 2019-11-19 02:40:14.909 323 15638.85 401.84 53018.55 88888.00 2019-11-19 02:40:15.409 323 15638.84 401.83 53018.55 88888.00 2019-11-19 02:40:15.909 323 15638.80 401.84 53018.54 88888.00 2019-11-19 02:40:16.409 323 15638.76 401.89 53018.52 88888.00 2019-11-19 02:40:16.910 323 15638.79 401.95 53018.55 88888.00 2019-11-19 02:40:17.410 323 15638.74 401.92 53018.57 88888.00 2019-11-19 02:40:17.910 323 15638.73 401.91 53018.55 88888.00 2019-11-19 02:40:18.410 323 15638.76 401.89 53018.60 88888.00 2019-11-19 02:40:18.910 323 15638.78 401.89 53018.62 88888.00 2019-11-19 02:40:19.410 323 15638.79 401.92 53018.62 88888.00 2019-11-19 02:40:19.910 323 15638.79 401.95 53018.63 88888.00 2019-11-19 02:40:20.410 323 15638.74 401.91 53018.59 88888.00 2019-11-19 02:40:20.910 323 15638.71 401.92 53018.60 88888.00 2019-11-19 02:40:21.910 323 15638.67 401.93 53018.70 88888.00 2019-11-19 02:40:22.410 323 15638.63 401.93 53018.66 88888.00 2019-11-19 02:40:22.910 323 15638.60 401.91 53018.67 88888.00 2019-11-19 02:40:23.410 323 15638.63 401.93 53018.62 88888.00 2019-11-19 02:40:23.910 323 15638.62 401.90 53018.58 88888.00 2019-11-19 02:40:24.410 323 15638.58 401.89 53018.59 88888.00 2019-11-19 02:40:24.910 323 15638.58 401.89 53018.57 88888.00 2019-11-19 02:40:25.410 323 15638.52 401.88 53018.56 88888.00 2019-11-19 02:40:25.910 323 15638.58 401.88 53018.62 88888.00 2019-11-19 02:40:26.410 323 15638.55 401.89 53018.62 88888.00 2019-11-19 02:40:26.910 323 15638.49 401.95 53018.57 88888.00 2019-11-19 02:40:27.410 323 15638.51 401.90 53018.60 88888.00 2019-11-19 02:40:27.910 323 15638.54 401.88 53018.62 88888.00 2019-11-19 02:40:28.410 323 15638.55 401.89 53018.63 88888.00 2019-11-19 02:40:28.910 323 15638.52 401.90 53018.65 88888.00 2019-11-19 02:40:29.410 323 15638.52 401.90 53018.66 88888.00 2019-11-19 02:40:29.910 323 15638.53 401.88 53018.68 88888.00 2019-11-19 02:40:30.410 323 15638.49 401.89 53018.64 88888.00 2019-11-19 02:40:30.910 323 15638.45 401.87 53018.58 88888.00 2019-11-19 02:40:31.410 323 15638.43 401.85 53018.58 88888.00 2019-11-19 02:40:31.910 323 15638.43 401.83 53018.59 88888.00 2019-11-19 02:40:32.410 323 15638.47 401.88 53018.62 88888.00 2019-11-19 02:40:32.910 323 15638.45 401.91 53018.68 88888.00 2019-11-19 02:40:33.410 323 15638.43 401.92 53018.67 88888.00 2019-11-19 02:40:33.910 323 15638.43 401.87 53018.71 88888.00 2019-11-19 02:40:34.410 323 15638.43 401.87 53018.73 88888.00 2019-11-19 02:40:34.910 323 15638.46 401.87 53018.70 88888.00 2019-11-19 02:40:35.410 323 15638.44 401.87 53018.66 88888.00 2019-11-19 02:40:35.910 323 15638.42 401.87 53018.64 88888.00 2019-11-19 02:40:36.410 323 15638.37 401.83 53018.69 88888.00 2019-11-19 02:40:36.910 323 15638.35 401.80 53018.69 88888.00 2019-11-19 02:40:37.410 323 15638.30 401.83 53018.68 88888.00 2019-11-19 02:40:37.910 323 15638.33 401.81 53018.72 88888.00 2019-11-19 02:40:38.410 323 15638.35 401.84 53018.74 88888.00 2019-11-19 02:40:38.910 323 15638.36 401.82 53018.73 88888.00 2019-11-19 02:40:39.410 323 15638.35 401.82 53018.70 88888.00 2019-11-19 02:40:39.910 323 15638.37 401.88 53018.66 88888.00 2019-11-19 02:40:40.410 323 15638.36 401.85 53018.68 88888.00 2019-11-19 02:40:40.910 323 15638.36 401.87 53018.66 88888.00 2019-11-19 02:40:41.410 323 15638.37 401.82 53018.63 88888.00 2019-11-19 02:40:41.910 323 15638.35 401.81 53018.57 88888.00 2019-11-19 02:40:42.410 323 15638.35 401.80 53018.58 88888.00 2019-11-19 02:40:43.410 323 15638.36 401.72 53018.52 88888.00 2019-11-19 02:40:43.910 323 15638.35 401.73 53018.53 88888.00 2019-11-19 02:40:44.410 323 15638.31 401.70 53018.53 88888.00 2019-11-19 02:40:44.910 323 15638.34 401.68 53018.55 88888.00 2019-11-19 02:40:45.410 323 15638.38 401.68 53018.56 88888.00 2019-11-19 02:40:45.910 323 15638.38 401.70 53018.52 88888.00 2019-11-19 02:40:46.410 323 15638.43 401.67 53018.51 88888.00 2019-11-19 02:40:46.910 323 15638.37 401.70 53018.53 88888.00 2019-11-19 02:40:47.410 323 15638.34 401.73 53018.54 88888.00 2019-11-19 02:40:47.910 323 15638.39 401.72 53018.55 88888.00 2019-11-19 02:40:48.410 323 15638.44 401.73 53018.56 88888.00 2019-11-19 02:40:48.910 323 15638.40 401.73 53018.57 88888.00 2019-11-19 02:40:49.410 323 15638.43 401.71 53018.60 88888.00 2019-11-19 02:40:49.910 323 15638.37 401.70 53018.63 88888.00 2019-11-19 02:40:50.410 323 15638.36 401.70 53018.60 88888.00 2019-11-19 02:40:50.910 323 15638.38 401.65 53018.60 88888.00 2019-11-19 02:40:51.410 323 15638.40 401.67 53018.62 88888.00 2019-11-19 02:40:51.910 323 15638.42 401.67 53018.59 88888.00 2019-11-19 02:40:52.410 323 15638.38 401.64 53018.57 88888.00 2019-11-19 02:40:52.910 323 15638.39 401.62 53018.52 88888.00 2019-11-19 02:40:53.410 323 15638.43 401.63 53018.51 88888.00 2019-11-19 02:40:53.910 323 15638.45 401.61 53018.49 88888.00 2019-11-19 02:40:54.410 323 15638.46 401.58 53018.48 88888.00 2019-11-19 02:40:54.910 323 15638.45 401.64 53018.48 88888.00 2019-11-19 02:40:55.410 323 15638.43 401.65 53018.51 88888.00 2019-11-19 02:40:55.910 323 15638.45 401.67 53018.50 88888.00 2019-11-19 02:40:56.410 323 15638.45 401.71 53018.50 88888.00 2019-11-19 02:40:56.910 323 15638.45 401.68 53018.51 88888.00 2019-11-19 02:40:57.410 323 15638.51 401.71 53018.46 88888.00 2019-11-19 02:40:57.910 323 15638.51 401.71 53018.41 88888.00 2019-11-19 02:40:58.410 323 15638.45 401.64 53018.43 88888.00 2019-11-19 02:40:58.910 323 15638.46 401.62 53018.49 88888.00 2019-11-19 02:40:59.410 323 15638.47 401.64 53018.48 88888.00 2019-11-19 02:40:59.910 323 15638.49 401.66 53018.47 88888.00 2019-11-19 02:41:00.410 323 15638.49 401.68 53018.45 88888.00 2019-11-19 02:41:00.910 323 15638.48 401.71 53018.42 88888.00 2019-11-19 02:41:01.410 323 15638.46 401.71 53018.46 88888.00 2019-11-19 02:41:01.910 323 15638.44 401.72 53018.48 88888.00 2019-11-19 02:41:02.410 323 15638.44 401.68 53018.48 88888.00 2019-11-19 02:41:02.910 323 15638.46 401.67 53018.50 88888.00 2019-11-19 02:41:03.410 323 15638.46 401.67 53018.49 88888.00 2019-11-19 02:41:03.910 323 15638.47 401.68 53018.44 88888.00 2019-11-19 02:41:04.410 323 15638.51 401.68 53018.44 88888.00 2019-11-19 02:41:04.910 323 15638.51 401.68 53018.44 88888.00 2019-11-19 02:41:05.410 323 15638.52 401.67 53018.46 88888.00 2019-11-19 02:41:05.910 323 15638.53 401.68 53018.41 88888.00 2019-11-19 02:41:06.410 323 15638.53 401.68 53018.39 88888.00 2019-11-19 02:41:06.910 323 15638.52 401.68 53018.43 88888.00 2019-11-19 02:41:07.410 323 15638.55 401.72 53018.41 88888.00 2019-11-19 02:41:07.910 323 15638.57 401.72 53018.37 88888.00 2019-11-19 02:41:08.410 323 15638.55 401.71 53018.35 88888.00 2019-11-19 02:41:08.910 323 15638.56 401.71 53018.39 88888.00 2019-11-19 02:41:09.410 323 15638.55 401.74 53018.41 88888.00 2019-11-19 02:41:09.910 323 15638.58 401.76 53018.37 88888.00 2019-11-19 02:41:10.410 323 15638.61 401.81 53018.41 88888.00 2019-11-19 02:41:10.910 323 15638.63 401.81 53018.42 88888.00 2019-11-19 02:41:11.410 323 15638.61 401.81 53018.41 88888.00 2019-11-19 02:41:11.910 323 15638.63 401.80 53018.38 88888.00 2019-11-19 02:41:12.410 323 15638.63 401.81 53018.38 88888.00 2019-11-19 02:41:12.910 323 15638.58 401.83 53018.41 88888.00 2019-11-19 02:41:13.410 323 15638.61 401.83 53018.42 88888.00 2019-11-19 02:41:13.910 323 15638.60 401.82 53018.38 88888.00 2019-11-19 02:41:14.910 323 15638.62 401.81 53018.41 88888.00 2019-11-19 02:41:15.410 323 15638.63 401.81 53018.41 88888.00 2019-11-19 02:41:15.910 323 15638.66 401.81 53018.41 88888.00 2019-11-19 02:41:16.410 323 15638.71 401.87 53018.44 88888.00 2019-11-19 02:41:16.910 323 15638.73 401.89 53018.45 88888.00 2019-11-19 02:41:17.410 323 15638.69 401.89 53018.37 88888.00 2019-11-19 02:41:17.910 323 15638.67 401.89 53018.38 88888.00 2019-11-19 02:41:18.410 323 15638.67 401.92 53018.38 88888.00 2019-11-19 02:41:18.910 323 15638.69 401.93 53018.32 88888.00 2019-11-19 02:41:19.410 323 15638.72 401.91 53018.34 88888.00 2019-11-19 02:41:19.910 323 15638.70 401.92 53018.36 88888.00 2019-11-19 02:41:20.410 323 15638.73 401.92 53018.35 88888.00 2019-11-19 02:41:20.910 323 15638.73 401.92 53018.41 88888.00 2019-11-19 02:41:21.410 323 15638.73 401.95 53018.42 88888.00 2019-11-19 02:41:21.910 323 15638.72 401.98 53018.41 88888.00 2019-11-19 02:41:22.410 323 15638.74 401.98 53018.41 88888.00 2019-11-19 02:41:22.910 323 15638.71 401.97 53018.42 88888.00 2019-11-19 02:41:23.410 323 15638.71 401.96 53018.43 88888.00 2019-11-19 02:41:23.910 323 15638.71 401.99 53018.45 88888.00 2019-11-19 02:41:24.910 323 15638.75 401.98 53018.41 88888.00 2019-11-19 02:41:25.410 323 15638.74 401.97 53018.36 88888.00 2019-11-19 02:41:25.910 323 15638.74 401.93 53018.29 88888.00 2019-11-19 02:41:26.410 323 15638.79 401.99 53018.34 88888.00 2019-11-19 02:41:26.910 323 15638.80 401.99 53018.38 88888.00 2019-11-19 02:41:27.410 323 15638.78 401.98 53018.42 88888.00 2019-11-19 02:41:27.910 323 15638.75 401.95 53018.46 88888.00 2019-11-19 02:41:28.410 323 15638.75 401.98 53018.41 88888.00 2019-11-19 02:41:28.910 323 15638.74 401.99 53018.43 88888.00 2019-11-19 02:41:29.410 323 15638.74 402.00 53018.44 88888.00 2019-11-19 02:41:29.910 323 15638.72 401.98 53018.43 88888.00 2019-11-19 02:41:30.410 323 15638.73 401.97 53018.46 88888.00 2019-11-19 02:41:30.910 323 15638.73 401.93 53018.46 88888.00 2019-11-19 02:41:31.410 323 15638.73 401.93 53018.47 88888.00 2019-11-19 02:41:31.910 323 15638.73 401.96 53018.43 88888.00 2019-11-19 02:41:32.410 323 15638.71 401.96 53018.44 88888.00 2019-11-19 02:41:32.910 323 15638.70 401.99 53018.46 88888.00 2019-11-19 02:41:33.410 323 15638.70 401.99 53018.49 88888.00 2019-11-19 02:41:33.910 323 15638.65 401.97 53018.50 88888.00 2019-11-19 02:41:34.410 323 15638.63 401.98 53018.51 88888.00 2019-11-19 02:41:34.910 323 15638.65 401.93 53018.53 88888.00 2019-11-19 02:41:35.410 323 15638.67 401.91 53018.53 88888.00 2019-11-19 02:41:35.910 323 15638.65 401.95 53018.56 88888.00 2019-11-19 02:41:36.410 323 15638.64 401.97 53018.59 88888.00 2019-11-19 02:41:36.910 323 15638.64 401.99 53018.52 88888.00 2019-11-19 02:41:37.410 323 15638.70 402.02 53018.51 88888.00 2019-11-19 02:41:37.910 323 15638.72 402.00 53018.53 88888.00 2019-11-19 02:41:38.410 323 15638.66 401.98 53018.53 88888.00 2019-11-19 02:41:38.910 323 15638.64 401.96 53018.53 88888.00 2019-11-19 02:41:39.410 323 15638.61 401.91 53018.56 88888.00 2019-11-19 02:41:39.910 323 15638.65 401.96 53018.49 88888.00 2019-11-19 02:41:40.410 323 15638.64 401.93 53018.49 88888.00 2019-11-19 02:41:40.910 323 15638.64 401.91 53018.48 88888.00 2019-11-19 02:41:41.410 323 15638.60 401.87 53018.53 88888.00 2019-11-19 02:41:41.910 323 15638.58 401.87 53018.54 88888.00 2019-11-19 02:41:42.410 323 15638.62 401.83 53018.51 88888.00 2019-11-19 02:41:42.910 323 15638.60 401.83 53018.51 88888.00 2019-11-19 02:41:43.410 323 15638.57 401.80 53018.54 88888.00 2019-11-19 02:41:43.910 323 15638.56 401.75 53018.52 88888.00 2019-11-19 02:41:44.410 323 15638.60 401.74 53018.54 88888.00 2019-11-19 02:41:44.910 323 15638.58 401.76 53018.60 88888.00 2019-11-19 02:41:45.410 323 15638.56 401.76 53018.56 88888.00 2019-11-19 02:41:45.910 323 15638.54 401.72 53018.54 88888.00 2019-11-19 02:41:46.410 323 15638.49 401.72 53018.55 88888.00 2019-11-19 02:41:46.910 323 15638.48 401.72 53018.55 88888.00 2019-11-19 02:41:47.410 323 15638.52 401.72 53018.54 88888.00 2019-11-19 02:41:47.910 323 15638.53 401.70 53018.54 88888.00 2019-11-19 02:41:48.410 323 15638.55 401.67 53018.56 88888.00 2019-11-19 02:41:48.910 323 15638.57 401.68 53018.58 88888.00 2019-11-19 02:41:49.410 323 15638.54 401.64 53018.62 88888.00 2019-11-19 02:41:49.910 323 15638.53 401.59 53018.60 88888.00 2019-11-19 02:41:50.410 323 15638.49 401.59 53018.56 88888.00 2019-11-19 02:41:50.910 323 15638.52 401.57 53018.57 88888.00 2019-11-19 02:41:51.410 323 15638.54 401.52 53018.62 88888.00 2019-11-19 02:41:51.910 323 15638.52 401.54 53018.65 88888.00 2019-11-19 02:41:52.410 323 15638.49 401.53 53018.65 88888.00 2019-11-19 02:41:52.910 323 15638.49 401.48 53018.60 88888.00 2019-11-19 02:41:53.410 323 15638.46 401.52 53018.58 88888.00 2019-11-19 02:41:53.910 323 15638.44 401.52 53018.57 88888.00 2019-11-19 02:41:54.410 323 15638.46 401.48 53018.58 88888.00 2019-11-19 02:41:54.910 323 15638.46 401.42 53018.59 88888.00 2019-11-19 02:41:55.410 323 15638.48 401.44 53018.58 88888.00 2019-11-19 02:41:56.410 323 15638.46 401.45 53018.59 88888.00 2019-11-19 02:41:56.910 323 15638.48 401.44 53018.62 88888.00 2019-11-19 02:41:57.410 323 15638.46 401.44 53018.65 88888.00 2019-11-19 02:41:57.910 323 15638.46 401.41 53018.64 88888.00 2019-11-19 02:41:58.410 323 15638.39 401.39 53018.59 88888.00 2019-11-19 02:41:58.910 323 15638.37 401.38 53018.60 88888.00 2019-11-19 02:41:59.410 323 15638.39 401.37 53018.67 88888.00 2019-11-19 02:41:59.910 323 15638.37 401.35 53018.67 88888.00 2019-11-19 02:42:00.410 323 15638.39 401.30 53018.63 88888.00 2019-11-19 02:42:00.910 323 15638.38 401.29 53018.62 88888.00 2019-11-19 02:42:01.410 323 15638.42 401.27 53018.62 88888.00 2019-11-19 02:42:01.910 323 15638.39 401.29 53018.68 88888.00 2019-11-19 02:42:02.410 323 15638.39 401.28 53018.68 88888.00 2019-11-19 02:42:02.910 323 15638.40 401.24 53018.70 88888.00 2019-11-19 02:42:03.410 323 15638.37 401.21 53018.64 88888.00 2019-11-19 02:42:03.910 323 15638.36 401.19 53018.65 88888.00 2019-11-19 02:42:04.410 323 15638.36 401.19 53018.69 88888.00 2019-11-19 02:42:04.910 323 15638.36 401.16 53018.71 88888.00 2019-11-19 02:42:05.410 323 15638.37 401.18 53018.74 88888.00 2019-11-19 02:42:05.910 323 15638.37 401.19 53018.77 88888.00 2019-11-19 02:42:06.410 323 15638.35 401.16 53018.78 88888.00 2019-11-19 02:42:06.910 323 15638.35 401.15 53018.78 88888.00 2019-11-19 02:42:07.410 323 15638.36 401.15 53018.77 88888.00 2019-11-19 02:42:07.910 323 15638.31 401.12 53018.78 88888.00 2019-11-19 02:42:08.410 323 15638.27 401.14 53018.73 88888.00 2019-11-19 02:42:08.910 323 15638.20 401.19 53018.70 88888.00 2019-11-19 02:42:09.410 323 15638.22 401.19 53018.65 88888.00 2019-11-19 02:42:09.910 323 15638.24 401.18 53018.66 88888.00 2019-11-19 02:42:10.410 323 15638.24 401.10 53018.68 88888.00 2019-11-19 02:42:10.910 323 15638.20 401.07 53018.73 88888.00 2019-11-19 02:42:11.410 323 15638.21 401.10 53018.73 88888.00 2019-11-19 02:42:11.910 323 15638.21 401.12 53018.72 88888.00 2019-11-19 02:42:12.410 323 15638.19 401.09 53018.74 88888.00 2019-11-19 02:42:12.910 323 15638.22 401.04 53018.71 88888.00 2019-11-19 02:42:13.410 323 15638.19 401.05 53018.74 88888.00 2019-11-19 02:42:13.910 323 15638.19 401.05 53018.74 88888.00 2019-11-19 02:42:14.410 323 15638.20 401.02 53018.71 88888.00 2019-11-19 02:42:14.910 323 15638.19 401.00 53018.67 88888.00 2019-11-19 02:42:15.410 323 15638.21 401.02 53018.66 88888.00 2019-11-19 02:42:15.910 323 15638.19 401.05 53018.71 88888.00 2019-11-19 02:42:16.410 323 15638.19 401.07 53018.74 88888.00 2019-11-19 02:42:16.910 323 15638.18 401.03 53018.73 88888.00 2019-11-19 02:42:17.410 323 15638.15 400.98 53018.73 88888.00 2019-11-19 02:42:17.910 323 15638.15 400.95 53018.71 88888.00 2019-11-19 02:42:18.410 323 15638.13 400.94 53018.67 88888.00 2019-11-19 02:42:18.910 323 15638.16 400.93 53018.62 88888.00 2019-11-19 02:42:19.410 323 15638.19 400.95 53018.60 88888.00 2019-11-19 02:42:19.910 323 15638.17 400.92 53018.60 88888.00 2019-11-19 02:42:20.410 323 15638.20 400.83 53018.62 88888.00 2019-11-19 02:42:20.910 323 15638.15 400.84 53018.63 88888.00 2019-11-19 02:42:21.410 323 15638.12 400.84 53018.62 88888.00 2019-11-19 02:42:21.910 323 15638.17 400.81 53018.66 88888.00 2019-11-19 02:42:22.410 323 15638.17 400.84 53018.65 88888.00 2019-11-19 02:42:22.910 323 15638.11 400.84 53018.64 88888.00 2019-11-19 02:42:23.410 323 15638.15 400.80 53018.60 88888.00 2019-11-19 02:42:23.910 323 15638.16 400.83 53018.60 88888.00 2019-11-19 02:42:24.410 323 15638.16 400.86 53018.64 88888.00 2019-11-19 02:42:24.910 323 15638.13 400.86 53018.68 88888.00 2019-11-19 02:42:25.410 323 15638.15 400.83 53018.67 88888.00 2019-11-19 02:42:25.910 323 15638.16 400.79 53018.67 88888.00 2019-11-19 02:42:26.410 323 15638.17 400.76 53018.63 88888.00 2019-11-19 02:42:26.910 323 15638.17 400.74 53018.63 88888.00 2019-11-19 02:42:27.410 323 15638.16 400.72 53018.62 88888.00 2019-11-19 02:42:27.910 323 15638.12 400.72 53018.66 88888.00 2019-11-19 02:42:28.410 323 15638.10 400.70 53018.73 88888.00 2019-11-19 02:42:28.910 323 15638.10 400.68 53018.69 88888.00 2019-11-19 02:42:29.410 323 15638.12 400.70 53018.60 88888.00 2019-11-19 02:42:29.910 323 15638.12 400.71 53018.57 88888.00 2019-11-19 02:42:30.410 323 15638.12 400.74 53018.60 88888.00 2019-11-19 02:42:30.910 323 15638.11 400.72 53018.60 88888.00 2019-11-19 02:42:31.410 323 15638.10 400.71 53018.63 88888.00 2019-11-19 02:42:31.910 323 15638.10 400.71 53018.62 88888.00 2019-11-19 02:42:32.410 323 15638.15 400.71 53018.65 88888.00 2019-11-19 02:42:32.910 323 15638.17 400.69 53018.65 88888.00 2019-11-19 02:42:33.410 323 15638.08 400.72 53018.68 88888.00 2019-11-19 02:42:33.910 323 15638.04 400.68 53018.64 88888.00 2019-11-19 02:42:34.410 323 15638.10 400.67 53018.62 88888.00 2019-11-19 02:42:34.910 323 15638.10 400.68 53018.62 88888.00 2019-11-19 02:42:35.410 323 15638.11 400.69 53018.68 88888.00 2019-11-19 02:42:35.910 323 15638.15 400.71 53018.68 88888.00 2019-11-19 02:42:36.410 323 15638.13 400.72 53018.63 88888.00 2019-11-19 02:42:36.910 323 15638.12 400.69 53018.62 88888.00 2019-11-19 02:42:37.410 323 15638.12 400.69 53018.67 88888.00 2019-11-19 02:42:37.910 323 15638.13 400.66 53018.66 88888.00 2019-11-19 02:42:38.410 323 15638.15 400.66 53018.63 88888.00 2019-11-19 02:42:38.910 323 15638.10 400.64 53018.63 88888.00 2019-11-19 02:42:39.410 323 15638.17 400.69 53018.62 88888.00 2019-11-19 02:42:39.910 323 15638.15 400.69 53018.59 88888.00 2019-11-19 02:42:40.410 323 15638.15 400.68 53018.65 88888.00 2019-11-19 02:42:40.910 323 15638.19 400.66 53018.58 88888.00 2019-11-19 02:42:41.410 323 15638.17 400.64 53018.53 88888.00 2019-11-19 02:42:41.910 323 15638.19 400.67 53018.49 88888.00 2019-11-19 02:42:42.410 323 15638.15 400.66 53018.57 88888.00 2019-11-19 02:42:42.910 323 15638.15 400.61 53018.59 88888.00 2019-11-19 02:42:43.410 323 15638.16 400.63 53018.57 88888.00 2019-11-19 02:42:43.910 323 15638.13 400.66 53018.55 88888.00 2019-11-19 02:42:44.410 323 15638.16 400.68 53018.63 88888.00 2019-11-19 02:42:44.910 323 15638.13 400.67 53018.66 88888.00 2019-11-19 02:42:45.410 323 15638.12 400.68 53018.66 88888.00 2019-11-19 02:42:45.910 323 15638.13 400.71 53018.60 88888.00 2019-11-19 02:42:46.410 323 15638.15 400.71 53018.55 88888.00 2019-11-19 02:42:46.910 323 15638.19 400.67 53018.56 88888.00 2019-11-19 02:42:47.410 323 15638.21 400.63 53018.55 88888.00 2019-11-19 02:42:47.910 323 15638.19 400.66 53018.54 88888.00 2019-11-19 02:42:48.410 323 15638.16 400.68 53018.59 88888.00 2019-11-19 02:42:48.910 323 15638.18 400.66 53018.63 88888.00 2019-11-19 02:42:49.410 323 15638.12 400.63 53018.64 88888.00 2019-11-19 02:42:49.910 323 15638.11 400.63 53018.64 88888.00 2019-11-19 02:42:50.410 323 15638.12 400.64 53018.64 88888.00 2019-11-19 02:42:50.910 323 15638.12 400.63 53018.66 88888.00 2019-11-19 02:42:51.410 323 15638.16 400.63 53018.66 88888.00 2019-11-19 02:42:51.910 323 15638.17 400.66 53018.68 88888.00 2019-11-19 02:42:52.410 323 15638.18 400.69 53018.70 88888.00 2019-11-19 02:42:52.910 323 15638.17 400.66 53018.68 88888.00 2019-11-19 02:42:53.410 323 15638.16 400.61 53018.73 88888.00 2019-11-19 02:42:53.910 323 15638.16 400.61 53018.69 88888.00 2019-11-19 02:42:54.410 323 15638.11 400.63 53018.62 88888.00 2019-11-19 02:42:54.910 323 15638.12 400.67 53018.58 88888.00 2019-11-19 02:42:55.410 323 15638.12 400.70 53018.55 88888.00 2019-11-19 02:42:55.910 323 15638.10 400.68 53018.59 88888.00 2019-11-19 02:42:56.410 323 15638.08 400.69 53018.59 88888.00 2019-11-19 02:42:56.910 323 15638.16 400.70 53018.63 88888.00 2019-11-19 02:42:57.410 323 15638.16 400.69 53018.63 88888.00 2019-11-19 02:42:57.910 323 15638.12 400.69 53018.58 88888.00 2019-11-19 02:42:58.410 323 15638.15 400.69 53018.57 88888.00 2019-11-19 02:42:58.910 323 15638.13 400.68 53018.60 88888.00 2019-11-19 02:42:59.410 323 15638.13 400.70 53018.65 88888.00 2019-11-19 02:42:59.910 323 15638.15 400.64 53018.65 88888.00 2019-11-19 02:43:00.410 323 15638.18 400.63 53018.64 88888.00 2019-11-19 02:43:00.910 323 15638.15 400.64 53018.59 88888.00 2019-11-19 02:43:01.410 323 15638.13 400.63 53018.62 88888.00 2019-11-19 02:43:01.910 323 15638.11 400.64 53018.64 88888.00 2019-11-19 02:43:02.410 323 15638.10 400.71 53018.62 88888.00 2019-11-19 02:43:02.910 323 15638.07 400.75 53018.56 88888.00 2019-11-19 02:43:03.410 323 15638.08 400.76 53018.56 88888.00 2019-11-19 02:43:03.910 323 15638.12 400.74 53018.59 88888.00 2019-11-19 02:43:04.410 323 15638.18 400.71 53018.62 88888.00 2019-11-19 02:43:04.910 323 15638.19 400.72 53018.62 88888.00 2019-11-19 02:43:05.410 323 15638.10 400.70 53018.58 88888.00 2019-11-19 02:43:05.910 323 15638.07 400.69 53018.62 88888.00 2019-11-19 02:43:06.410 323 15638.07 400.68 53018.62 88888.00 2019-11-19 02:43:06.910 323 15638.09 400.67 53018.63 88888.00 2019-11-19 02:43:07.410 323 15638.13 400.68 53018.64 88888.00 2019-11-19 02:43:07.910 323 15638.16 400.63 53018.66 88888.00 2019-11-19 02:43:08.410 323 15638.17 400.67 53018.66 88888.00 2019-11-19 02:43:09.410 323 15638.10 400.67 53018.65 88888.00 2019-11-19 02:43:09.910 323 15638.13 400.72 53018.63 88888.00 2019-11-19 02:43:10.410 323 15638.15 400.71 53018.57 88888.00 2019-11-19 02:43:10.910 323 15638.16 400.69 53018.58 88888.00 2019-11-19 02:43:11.410 323 15638.19 400.68 53018.64 88888.00 2019-11-19 02:43:11.910 323 15638.13 400.69 53018.73 88888.00 2019-11-19 02:43:12.410 323 15638.18 400.68 53018.69 88888.00 2019-11-19 02:43:12.910 323 15638.19 400.67 53018.67 88888.00 2019-11-19 02:43:13.410 323 15638.22 400.66 53018.70 88888.00 2019-11-19 02:43:13.910 323 15638.19 400.68 53018.68 88888.00 2019-11-19 02:43:14.410 323 15638.15 400.72 53018.69 88888.00 2019-11-19 02:43:14.910 323 15638.12 400.70 53018.66 88888.00 2019-11-19 02:43:15.410 323 15638.10 400.69 53018.69 88888.00 2019-11-19 02:43:15.910 323 15638.09 400.71 53018.71 88888.00 2019-11-19 02:43:16.410 323 15638.16 400.74 53018.64 88888.00 2019-11-19 02:43:16.910 323 15638.15 400.70 53018.66 88888.00 2019-11-19 02:43:17.410 323 15638.16 400.72 53018.66 88888.00 2019-11-19 02:43:17.910 323 15638.11 400.74 53018.69 88888.00 2019-11-19 02:43:18.410 323 15638.09 400.74 53018.68 88888.00 2019-11-19 02:43:18.910 323 15638.09 400.71 53018.69 88888.00 2019-11-19 02:43:19.410 323 15638.07 400.71 53018.71 88888.00 2019-11-19 02:43:19.910 323 15638.04 400.74 53018.68 88888.00 2019-11-19 02:43:20.410 323 15638.09 400.69 53018.63 88888.00 2019-11-19 02:43:20.910 323 15638.12 400.69 53018.66 88888.00 2019-11-19 02:43:21.410 323 15638.10 400.74 53018.65 88888.00 2019-11-19 02:43:21.910 323 15638.08 400.72 53018.67 88888.00 2019-11-19 02:43:22.410 323 15638.09 400.70 53018.70 88888.00 2019-11-19 02:43:22.910 323 15638.10 400.68 53018.66 88888.00 2019-11-19 02:43:23.410 323 15638.10 400.70 53018.64 88888.00 2019-11-19 02:43:23.910 323 15638.10 400.74 53018.57 88888.00 2019-11-19 02:43:24.410 323 15638.06 400.76 53018.57 88888.00 2019-11-19 02:43:24.910 323 15638.08 400.74 53018.55 88888.00 2019-11-19 02:43:25.410 323 15638.10 400.76 53018.62 88888.00 2019-11-19 02:43:25.910 323 15638.06 400.75 53018.60 88888.00 2019-11-19 02:43:26.410 323 15638.08 400.72 53018.62 88888.00 2019-11-19 02:43:26.910 323 15638.12 400.71 53018.66 88888.00 2019-11-19 02:43:27.410 323 15638.11 400.70 53018.66 88888.00 2019-11-19 02:43:27.910 323 15638.11 400.70 53018.62 88888.00 2019-11-19 02:43:28.410 323 15638.10 400.70 53018.64 88888.00 2019-11-19 02:43:28.910 323 15638.06 400.71 53018.59 88888.00 2019-11-19 02:43:29.410 323 15638.09 400.71 53018.62 88888.00 2019-11-19 02:43:29.910 323 15638.06 400.71 53018.63 88888.00 2019-11-19 02:43:30.410 323 15638.07 400.72 53018.60 88888.00 2019-11-19 02:43:30.910 323 15638.04 400.71 53018.57 88888.00 2019-11-19 02:43:31.410 323 15638.03 400.75 53018.56 88888.00 2019-11-19 02:43:31.910 323 15638.09 400.77 53018.57 88888.00 2019-11-19 02:43:32.410 323 15638.12 400.72 53018.66 88888.00 2019-11-19 02:43:32.910 323 15638.11 400.76 53018.67 88888.00 2019-11-19 02:43:33.410 323 15638.10 400.80 53018.64 88888.00 2019-11-19 02:43:33.910 323 15638.12 400.78 53018.65 88888.00 2019-11-19 02:43:34.410 323 15638.13 400.76 53018.66 88888.00 2019-11-19 02:43:34.910 323 15638.09 400.75 53018.62 88888.00 2019-11-19 02:43:35.410 323 15638.07 400.75 53018.57 88888.00 2019-11-19 02:43:35.910 323 15638.08 400.74 53018.56 88888.00 2019-11-19 02:43:36.410 323 15638.12 400.74 53018.53 88888.00 2019-11-19 02:43:36.910 323 15638.17 400.75 53018.45 88888.00 2019-11-19 02:43:37.410 323 15638.13 400.78 53018.48 88888.00 2019-11-19 02:43:37.910 323 15638.12 400.84 53018.51 88888.00 2019-11-19 02:43:38.410 323 15638.12 400.81 53018.46 88888.00 2019-11-19 02:43:38.910 323 15638.13 400.80 53018.39 88888.00 2019-11-19 02:43:39.410 323 15638.17 400.79 53018.45 88888.00 2019-11-19 02:43:39.910 323 15638.19 400.75 53018.47 88888.00 2019-11-19 02:43:40.410 323 15638.20 400.76 53018.51 88888.00 2019-11-19 02:43:40.910 323 15638.20 400.80 53018.60 88888.00 2019-11-19 02:43:41.410 323 15638.21 400.81 53018.59 88888.00 2019-11-19 02:43:41.910 323 15638.17 400.79 53018.53 88888.00 2019-11-19 02:43:42.410 323 15638.17 400.79 53018.47 88888.00 2019-11-19 02:43:42.910 323 15638.17 400.79 53018.46 88888.00 2019-11-19 02:43:43.410 323 15638.24 400.81 53018.47 88888.00 2019-11-19 02:43:43.910 323 15638.25 400.85 53018.50 88888.00 2019-11-19 02:43:44.410 323 15638.19 400.84 53018.51 88888.00 2019-11-19 02:43:44.910 323 15638.16 400.81 53018.50 88888.00 2019-11-19 02:43:45.410 323 15638.19 400.81 53018.52 88888.00 2019-11-19 02:43:45.910 323 15638.21 400.81 53018.46 88888.00 2019-11-19 02:43:46.410 323 15638.25 400.80 53018.45 88888.00 2019-11-19 02:43:46.910 323 15638.21 400.80 53018.47 88888.00 2019-11-19 02:43:47.410 323 15638.22 400.84 53018.54 88888.00 2019-11-19 02:43:47.910 323 15638.20 400.85 53018.53 88888.00 2019-11-19 02:43:48.410 323 15638.20 400.86 53018.48 88888.00 2019-11-19 02:43:48.910 323 15638.19 400.87 53018.46 88888.00 2019-11-19 02:43:49.410 323 15638.25 400.86 53018.44 88888.00 2019-11-19 02:43:49.910 323 15638.25 400.87 53018.42 88888.00 2019-11-19 02:43:50.410 323 15638.27 400.90 53018.48 88888.00 2019-11-19 02:43:50.910 323 15638.30 400.89 53018.56 88888.00 2019-11-19 02:43:51.410 323 15638.29 400.86 53018.52 88888.00 2019-11-19 02:43:51.910 323 15638.30 400.88 53018.46 88888.00 2019-11-19 02:43:52.410 323 15638.31 400.88 53018.44 88888.00 2019-11-19 02:43:52.910 323 15638.35 400.92 53018.39 88888.00 2019-11-19 02:43:53.410 323 15638.29 400.92 53018.41 88888.00 2019-11-19 02:43:53.910 323 15638.29 400.89 53018.36 88888.00 2019-11-19 02:43:54.410 323 15638.37 400.86 53018.42 88888.00 2019-11-19 02:43:54.910 323 15638.36 400.84 53018.51 88888.00 2019-11-19 02:43:55.410 323 15638.34 400.83 53018.53 88888.00 2019-11-19 02:43:55.910 323 15638.36 400.85 53018.49 88888.00 2019-11-19 02:43:56.410 323 15638.38 400.86 53018.46 88888.00 2019-11-19 02:43:56.910 323 15638.34 400.84 53018.46 88888.00 2019-11-19 02:43:57.410 323 15638.37 400.81 53018.47 88888.00 2019-11-19 02:43:57.910 323 15638.38 400.80 53018.46 88888.00 2019-11-19 02:43:58.410 323 15638.40 400.76 53018.42 88888.00 2019-11-19 02:43:58.910 323 15638.42 400.74 53018.41 88888.00 2019-11-19 02:43:59.410 323 15638.47 400.76 53018.44 88888.00 2019-11-19 02:43:59.910 323 15638.51 400.76 53018.47 88888.00 2019-11-19 02:44:00.410 323 15638.47 400.78 53018.44 88888.00 2019-11-19 02:44:00.910 323 15638.48 400.80 53018.39 88888.00 2019-11-19 02:44:01.410 323 15638.54 400.78 53018.37 88888.00 2019-11-19 02:44:01.910 323 15638.56 400.78 53018.39 88888.00 2019-11-19 02:44:02.410 323 15638.56 400.81 53018.43 88888.00 2019-11-19 02:44:02.910 323 15638.52 400.83 53018.38 88888.00 2019-11-19 02:44:03.410 323 15638.55 400.81 53018.43 88888.00 2019-11-19 02:44:03.910 323 15638.53 400.79 53018.46 88888.00 2019-11-19 02:44:04.410 323 15638.49 400.77 53018.45 88888.00 2019-11-19 02:44:04.910 323 15638.52 400.75 53018.41 88888.00 2019-11-19 02:44:05.410 323 15638.53 400.72 53018.42 88888.00 2019-11-19 02:44:05.910 323 15638.52 400.70 53018.45 88888.00 2019-11-19 02:44:06.410 323 15638.55 400.72 53018.47 88888.00 2019-11-19 02:44:06.910 323 15638.62 400.74 53018.46 88888.00 2019-11-19 02:44:07.410 323 15638.57 400.75 53018.41 88888.00 2019-11-19 02:44:07.910 323 15638.64 400.77 53018.37 88888.00 2019-11-19 02:44:08.410 323 15638.69 400.77 53018.39 88888.00 2019-11-19 02:44:08.910 323 15638.69 400.76 53018.43 88888.00 2019-11-19 02:44:09.410 323 15638.65 400.72 53018.45 88888.00 2019-11-19 02:44:09.910 323 15638.64 400.75 53018.48 88888.00 2019-11-19 02:44:10.410 323 15638.62 400.77 53018.47 88888.00 2019-11-19 02:44:10.910 323 15638.62 400.75 53018.48 88888.00 2019-11-19 02:44:11.410 323 15638.64 400.77 53018.44 88888.00 2019-11-19 02:44:11.910 323 15638.58 400.76 53018.41 88888.00 2019-11-19 02:44:12.410 323 15638.60 400.75 53018.42 88888.00 2019-11-19 02:44:12.910 323 15638.58 400.74 53018.45 88888.00 2019-11-19 02:44:13.410 323 15638.63 400.75 53018.38 88888.00 2019-11-19 02:44:13.910 323 15638.67 400.74 53018.42 88888.00 2019-11-19 02:44:14.410 323 15638.66 400.75 53018.44 88888.00 2019-11-19 02:44:14.910 323 15638.63 400.72 53018.41 88888.00 2019-11-19 02:44:15.410 323 15638.64 400.71 53018.35 88888.00 2019-11-19 02:44:15.910 323 15638.65 400.70 53018.35 88888.00 2019-11-19 02:44:16.410 323 15638.67 400.69 53018.38 88888.00 2019-11-19 02:44:16.910 323 15638.74 400.69 53018.42 88888.00 2019-11-19 02:44:17.410 323 15638.75 400.68 53018.39 88888.00 2019-11-19 02:44:17.910 323 15638.72 400.66 53018.44 88888.00 2019-11-19 02:44:18.410 323 15638.71 400.66 53018.39 88888.00 2019-11-19 02:44:18.910 323 15638.74 400.67 53018.33 88888.00 2019-11-19 02:44:19.410 323 15638.71 400.68 53018.33 88888.00 2019-11-19 02:44:19.910 323 15638.67 400.68 53018.36 88888.00 2019-11-19 02:44:20.410 323 15638.65 400.68 53018.38 88888.00 2019-11-19 02:44:20.910 323 15638.65 400.68 53018.36 88888.00 2019-11-19 02:44:21.410 323 15638.70 400.74 53018.35 88888.00 2019-11-19 02:44:21.910 323 15638.67 400.74 53018.34 88888.00 2019-11-19 02:44:22.410 323 15638.72 400.69 53018.37 88888.00 2019-11-19 02:44:22.910 323 15638.66 400.71 53018.35 88888.00 2019-11-19 02:44:23.410 323 15638.66 400.72 53018.34 88888.00 2019-11-19 02:44:23.910 323 15638.61 400.71 53018.36 88888.00 2019-11-19 02:44:24.410 323 15638.58 400.66 53018.38 88888.00 2019-11-19 02:44:24.910 323 15638.62 400.64 53018.42 88888.00 2019-11-19 02:44:25.410 323 15638.58 400.67 53018.37 88888.00 2019-11-19 02:44:25.910 323 15638.57 400.63 53018.37 88888.00 2019-11-19 02:44:26.410 323 15638.57 400.57 53018.36 88888.00 2019-11-19 02:44:26.910 323 15638.57 400.57 53018.39 88888.00 2019-11-19 02:44:27.410 323 15638.62 400.61 53018.35 88888.00 2019-11-19 02:44:27.910 323 15638.61 400.64 53018.36 88888.00 2019-11-19 02:44:28.410 323 15638.58 400.63 53018.34 88888.00 2019-11-19 02:44:28.910 323 15638.60 400.63 53018.35 88888.00 2019-11-19 02:44:29.410 323 15638.57 400.61 53018.37 88888.00 2019-11-19 02:44:29.910 323 15638.58 400.55 53018.39 88888.00 2019-11-19 02:44:30.410 323 15638.60 400.58 53018.38 88888.00 2019-11-19 02:44:30.910 323 15638.61 400.61 53018.39 88888.00 2019-11-19 02:44:31.410 323 15638.62 400.59 53018.45 88888.00 2019-11-19 02:44:32.410 323 15638.55 400.61 53018.48 88888.00 2019-11-19 02:44:32.910 323 15638.48 400.59 53018.47 88888.00 2019-11-19 02:44:33.410 323 15638.55 400.57 53018.46 88888.00 2019-11-19 02:44:33.910 323 15638.53 400.55 53018.49 88888.00 2019-11-19 02:44:34.410 323 15638.52 400.53 53018.49 88888.00 2019-11-19 02:44:34.910 323 15638.52 400.55 53018.49 88888.00 2019-11-19 02:44:35.410 323 15638.48 400.58 53018.50 88888.00 2019-11-19 02:44:35.910 323 15638.51 400.61 53018.51 88888.00 2019-11-19 02:44:36.410 323 15638.44 400.60 53018.50 88888.00 2019-11-19 02:44:36.910 323 15638.45 400.58 53018.48 88888.00 2019-11-19 02:44:37.410 323 15638.47 400.54 53018.47 88888.00 2019-11-19 02:44:37.910 323 15638.48 400.58 53018.49 88888.00 2019-11-19 02:44:38.410 323 15638.44 400.58 53018.52 88888.00 2019-11-19 02:44:38.910 323 15638.46 400.57 53018.53 88888.00 2019-11-19 02:44:39.410 323 15638.43 400.60 53018.53 88888.00 2019-11-19 02:44:39.910 323 15638.42 400.64 53018.47 88888.00 2019-11-19 02:44:40.410 323 15638.47 400.59 53018.47 88888.00 2019-11-19 02:44:40.910 323 15638.46 400.57 53018.44 88888.00 2019-11-19 02:44:41.410 323 15638.42 400.57 53018.46 88888.00 2019-11-19 02:44:42.410 323 15638.42 400.61 53018.54 88888.00 2019-11-19 02:44:42.910 323 15638.46 400.61 53018.57 88888.00 2019-11-19 02:44:43.410 323 15638.45 400.60 53018.58 88888.00 2019-11-19 02:44:43.910 323 15638.40 400.60 53018.56 88888.00 2019-11-19 02:44:44.410 323 15638.37 400.62 53018.57 88888.00 2019-11-19 02:44:44.910 323 15638.38 400.63 53018.55 88888.00 2019-11-19 02:44:45.410 323 15638.38 400.60 53018.57 88888.00 2019-11-19 02:44:45.910 323 15638.35 400.60 53018.56 88888.00 2019-11-19 02:44:46.410 323 15638.38 400.59 53018.55 88888.00 2019-11-19 02:44:46.910 323 15638.40 400.60 53018.55 88888.00 2019-11-19 02:44:47.411 323 15638.43 400.59 53018.59 88888.00 2019-11-19 02:44:47.911 323 15638.38 400.60 53018.62 88888.00 2019-11-19 02:44:48.411 323 15638.34 400.57 53018.58 88888.00 2019-11-19 02:44:48.911 323 15638.37 400.55 53018.59 88888.00 2019-11-19 02:44:49.411 323 15638.35 400.54 53018.58 88888.00 2019-11-19 02:44:49.911 323 15638.30 400.53 53018.57 88888.00 2019-11-19 02:44:50.411 323 15638.31 400.60 53018.63 88888.00 2019-11-19 02:44:50.911 323 15638.31 400.58 53018.59 88888.00 2019-11-19 02:44:51.411 323 15638.34 400.54 53018.54 88888.00 2019-11-19 02:44:51.911 323 15638.35 400.53 53018.60 88888.00 2019-11-19 02:44:52.411 323 15638.37 400.57 53018.64 88888.00 2019-11-19 02:44:52.911 323 15638.37 400.62 53018.68 88888.00 2019-11-19 02:44:53.411 323 15638.34 400.62 53018.67 88888.00 2019-11-19 02:44:53.911 323 15638.28 400.60 53018.67 88888.00 2019-11-19 02:44:54.411 323 15638.28 400.64 53018.65 88888.00 2019-11-19 02:44:54.911 323 15638.31 400.64 53018.65 88888.00 2019-11-19 02:44:55.411 323 15638.29 400.67 53018.68 88888.00 2019-11-19 02:44:55.911 323 15638.28 400.62 53018.68 88888.00 2019-11-19 02:44:56.411 323 15638.28 400.61 53018.69 88888.00 2019-11-19 02:44:56.911 323 15638.33 400.60 53018.66 88888.00 2019-11-19 02:44:57.411 323 15638.33 400.57 53018.64 88888.00 2019-11-19 02:44:57.911 323 15638.35 400.57 53018.60 88888.00 2019-11-19 02:44:58.411 323 15638.34 400.59 53018.63 88888.00 2019-11-19 02:44:58.911 323 15638.31 400.60 53018.65 88888.00 2019-11-19 02:44:59.411 323 15638.31 400.57 53018.67 88888.00 2019-11-19 02:44:59.911 323 15638.31 400.60 53018.71 88888.00 2019-11-19 02:45:00.411 323 15638.29 400.63 53018.74 88888.00 2019-11-19 02:45:00.911 323 15638.28 400.63 53018.70 88888.00 2019-11-19 02:45:01.411 323 15638.30 400.63 53018.68 88888.00 2019-11-19 02:45:01.911 323 15638.28 400.60 53018.65 88888.00 2019-11-19 02:45:02.411 323 15638.28 400.59 53018.65 88888.00 2019-11-19 02:45:02.911 323 15638.26 400.61 53018.62 88888.00 2019-11-19 02:45:04.411 323 15638.31 400.62 53018.68 88888.00 2019-11-19 02:45:04.911 323 15638.30 400.63 53018.69 88888.00 2019-11-19 02:45:05.411 323 15638.27 400.64 53018.67 88888.00 2019-11-19 02:45:05.911 323 15638.25 400.67 53018.63 88888.00 2019-11-19 02:45:06.411 323 15638.25 400.66 53018.59 88888.00 2019-11-19 02:45:06.911 323 15638.24 400.63 53018.57 88888.00 2019-11-19 02:45:07.411 323 15638.28 400.63 53018.62 88888.00 2019-11-19 02:45:07.911 323 15638.29 400.67 53018.64 88888.00 2019-11-19 02:45:08.411 323 15638.31 400.69 53018.67 88888.00 2019-11-19 02:45:08.911 323 15638.37 400.67 53018.69 88888.00 2019-11-19 02:45:09.411 323 15638.38 400.66 53018.63 88888.00 2019-11-19 02:45:09.911 323 15638.39 400.66 53018.63 88888.00 2019-11-19 02:45:10.411 323 15638.37 400.64 53018.67 88888.00 2019-11-19 02:45:10.911 323 15638.34 400.66 53018.68 88888.00 2019-11-19 02:45:11.411 323 15638.33 400.69 53018.72 88888.00 2019-11-19 02:45:11.911 323 15638.35 400.63 53018.74 88888.00 2019-11-19 02:45:12.411 323 15638.29 400.63 53018.67 88888.00 2019-11-19 02:45:12.911 323 15638.29 400.64 53018.60 88888.00 2019-11-19 02:45:13.911 323 15638.31 400.68 53018.68 88888.00 2019-11-19 02:45:14.411 323 15638.33 400.71 53018.69 88888.00 2019-11-19 02:45:14.911 323 15638.34 400.71 53018.64 88888.00 2019-11-19 02:45:15.411 323 15638.34 400.71 53018.64 88888.00 2019-11-19 02:45:15.911 323 15638.33 400.74 53018.67 88888.00 2019-11-19 02:45:16.411 323 15638.35 400.75 53018.67 88888.00 2019-11-19 02:45:16.911 323 15638.36 400.71 53018.64 88888.00 2019-11-19 02:45:17.411 323 15638.36 400.72 53018.67 88888.00 2019-11-19 02:45:17.911 323 15638.39 400.72 53018.66 88888.00 2019-11-19 02:45:18.411 323 15638.39 400.71 53018.68 88888.00 2019-11-19 02:45:18.911 323 15638.38 400.71 53018.69 88888.00 2019-11-19 02:45:19.411 323 15638.38 400.70 53018.67 88888.00 2019-11-19 02:45:19.911 323 15638.38 400.69 53018.58 88888.00 2019-11-19 02:45:20.411 323 15638.42 400.69 53018.64 88888.00 2019-11-19 02:45:20.911 323 15638.40 400.70 53018.66 88888.00 2019-11-19 02:45:21.411 323 15638.36 400.71 53018.70 88888.00 2019-11-19 02:45:21.911 323 15638.33 400.76 53018.69 88888.00 2019-11-19 02:45:22.411 323 15638.34 400.74 53018.63 88888.00 2019-11-19 02:45:22.911 323 15638.33 400.71 53018.63 88888.00 2019-11-19 02:45:23.911 323 15638.40 400.71 53018.62 88888.00 2019-11-19 02:45:24.411 323 15638.40 400.74 53018.63 88888.00 2019-11-19 02:45:24.911 323 15638.37 400.75 53018.60 88888.00 2019-11-19 02:45:25.411 323 15638.44 400.76 53018.54 88888.00 2019-11-19 02:45:25.911 323 15638.45 400.75 53018.51 88888.00 2019-11-19 02:45:26.411 323 15638.46 400.76 53018.53 88888.00 2019-11-19 02:45:26.911 323 15638.45 400.74 53018.54 88888.00 2019-11-19 02:45:27.411 323 15638.47 400.71 53018.54 88888.00 2019-11-19 02:45:27.911 323 15638.49 400.76 53018.56 88888.00 2019-11-19 02:45:28.411 323 15638.49 400.76 53018.55 88888.00 2019-11-19 02:45:28.911 323 15638.53 400.75 53018.55 88888.00 2019-11-19 02:45:29.411 323 15638.54 400.76 53018.55 88888.00 2019-11-19 02:45:29.911 323 15638.53 400.76 53018.58 88888.00 2019-11-19 02:45:30.411 323 15638.51 400.80 53018.60 88888.00 2019-11-19 02:45:30.911 323 15638.46 400.79 53018.64 88888.00 2019-11-19 02:45:31.911 323 15638.49 400.75 53018.57 88888.00 2019-11-19 02:45:32.411 323 15638.55 400.77 53018.57 88888.00 2019-11-19 02:45:32.911 323 15638.55 400.75 53018.56 88888.00 2019-11-19 02:45:33.411 323 15638.52 400.77 53018.54 88888.00 2019-11-19 02:45:33.911 323 15638.54 400.75 53018.47 88888.00 2019-11-19 02:45:34.411 323 15638.54 400.72 53018.44 88888.00 2019-11-19 02:45:34.911 323 15638.51 400.75 53018.44 88888.00 2019-11-19 02:45:35.411 323 15638.48 400.78 53018.44 88888.00 2019-11-19 02:45:35.911 323 15638.53 400.80 53018.49 88888.00 2019-11-19 02:45:36.411 323 15638.51 400.84 53018.50 88888.00 2019-11-19 02:45:36.911 323 15638.53 400.84 53018.47 88888.00 2019-11-19 02:45:37.411 323 15638.54 400.83 53018.47 88888.00 2019-11-19 02:45:37.911 323 15638.55 400.83 53018.49 88888.00 2019-11-19 02:45:38.411 323 15638.55 400.86 53018.47 88888.00 2019-11-19 02:45:38.911 323 15638.55 400.85 53018.42 88888.00 2019-11-19 02:45:39.411 323 15638.54 400.85 53018.44 88888.00 2019-11-19 02:45:39.911 323 15638.52 400.81 53018.44 88888.00 2019-11-19 02:45:40.411 323 15638.54 400.80 53018.49 88888.00 2019-11-19 02:45:40.911 323 15638.54 400.81 53018.48 88888.00 2019-11-19 02:45:41.411 323 15638.55 400.85 53018.49 88888.00 2019-11-19 02:45:41.911 323 15638.55 400.84 53018.49 88888.00 2019-11-19 02:45:42.411 323 15638.55 400.84 53018.51 88888.00 2019-11-19 02:45:42.911 323 15638.56 400.87 53018.53 88888.00 2019-11-19 02:45:43.411 323 15638.56 400.86 53018.53 88888.00 2019-11-19 02:45:43.911 323 15638.54 400.84 53018.52 88888.00 2019-11-19 02:45:44.411 323 15638.60 400.85 53018.45 88888.00 2019-11-19 02:45:45.411 323 15638.57 400.84 53018.43 88888.00 2019-11-19 02:45:45.911 323 15638.57 400.86 53018.41 88888.00 2019-11-19 02:45:46.411 323 15638.60 400.83 53018.39 88888.00 2019-11-19 02:45:46.911 323 15638.57 400.86 53018.39 88888.00 2019-11-19 02:45:47.411 323 15638.57 400.87 53018.37 88888.00 2019-11-19 02:45:47.911 323 15638.54 400.87 53018.41 88888.00 2019-11-19 02:45:48.411 323 15638.58 400.90 53018.35 88888.00 2019-11-19 02:45:48.911 323 15638.56 400.90 53018.36 88888.00 2019-11-19 02:45:49.411 323 15638.62 400.88 53018.33 88888.00 2019-11-19 02:45:49.911 323 15638.63 400.87 53018.36 88888.00 2019-11-19 02:45:50.411 323 15638.57 400.88 53018.37 88888.00 2019-11-19 02:45:50.911 323 15638.56 400.89 53018.37 88888.00 2019-11-19 02:45:51.411 323 15638.55 400.88 53018.45 88888.00 2019-11-19 02:45:51.911 323 15638.61 400.88 53018.44 88888.00 2019-11-19 02:45:52.411 323 15638.60 400.89 53018.43 88888.00 2019-11-19 02:45:52.911 323 15638.63 400.92 53018.44 88888.00 2019-11-19 02:45:53.411 323 15638.62 400.93 53018.42 88888.00 2019-11-19 02:45:53.911 323 15638.66 400.95 53018.43 88888.00 2019-11-19 02:45:54.411 323 15638.72 400.95 53018.42 88888.00 2019-11-19 02:45:55.411 323 15638.62 400.93 53018.43 88888.00 2019-11-19 02:45:55.911 323 15638.69 400.89 53018.43 88888.00 2019-11-19 02:45:56.411 323 15638.73 400.96 53018.44 88888.00 2019-11-19 02:45:56.911 323 15638.75 400.98 53018.48 88888.00 2019-11-19 02:45:57.411 323 15638.72 400.95 53018.49 88888.00 2019-11-19 02:45:57.911 323 15638.70 400.93 53018.47 88888.00 2019-11-19 02:45:58.411 323 15638.64 401.00 53018.44 88888.00 2019-11-19 02:45:58.911 323 15638.64 401.00 53018.43 88888.00 2019-11-19 02:45:59.411 323 15638.63 400.95 53018.43 88888.00 2019-11-19 02:45:59.911 323 15638.64 400.95 53018.46 88888.00 2019-11-19 02:46:00.411 323 15638.67 400.94 53018.44 88888.00 2019-11-19 02:46:00.911 323 15638.73 400.96 53018.46 88888.00 2019-11-19 02:46:01.411 323 15638.73 400.98 53018.49 88888.00 2019-11-19 02:46:01.911 323 15638.69 400.97 53018.49 88888.00 2019-11-19 02:46:02.411 323 15638.67 401.01 53018.52 88888.00 2019-11-19 02:46:02.911 323 15638.72 401.03 53018.51 88888.00 2019-11-19 02:46:03.411 323 15638.69 401.03 53018.54 88888.00 2019-11-19 02:46:03.911 323 15638.71 401.01 53018.51 88888.00 2019-11-19 02:46:04.411 323 15638.72 400.98 53018.52 88888.00 2019-11-19 02:46:04.911 323 15638.71 401.00 53018.56 88888.00 2019-11-19 02:46:05.411 323 15638.70 401.00 53018.64 88888.00 2019-11-19 02:46:05.911 323 15638.66 401.01 53018.58 88888.00 2019-11-19 02:46:06.411 323 15638.69 401.01 53018.52 88888.00 2019-11-19 02:46:06.911 323 15638.65 401.00 53018.55 88888.00 2019-11-19 02:46:07.411 323 15638.64 401.01 53018.57 88888.00 2019-11-19 02:46:07.911 323 15638.65 401.04 53018.64 88888.00 2019-11-19 02:46:08.411 323 15638.67 401.04 53018.59 88888.00 2019-11-19 02:46:08.911 323 15638.63 401.03 53018.58 88888.00 2019-11-19 02:46:09.411 323 15638.64 401.04 53018.56 88888.00 2019-11-19 02:46:09.911 323 15638.63 401.06 53018.54 88888.00 2019-11-19 02:46:10.411 323 15638.58 401.07 53018.56 88888.00 2019-11-19 02:46:10.911 323 15638.58 401.06 53018.55 88888.00 2019-11-19 02:46:11.411 323 15638.61 401.06 53018.53 88888.00 2019-11-19 02:46:11.911 323 15638.61 401.04 53018.49 88888.00 2019-11-19 02:46:12.411 323 15638.60 401.09 53018.53 88888.00 2019-11-19 02:46:12.911 323 15638.58 401.09 53018.52 88888.00 2019-11-19 02:46:13.411 323 15638.55 401.07 53018.53 88888.00 2019-11-19 02:46:13.911 323 15638.54 401.06 53018.49 88888.00 2019-11-19 02:46:14.411 323 15638.55 401.03 53018.53 88888.00 2019-11-19 02:46:14.911 323 15638.58 401.02 53018.50 88888.00 2019-11-19 02:46:15.411 323 15638.62 401.09 53018.50 88888.00 2019-11-19 02:46:15.911 323 15638.60 401.10 53018.50 88888.00 2019-11-19 02:46:16.411 323 15638.58 401.07 53018.52 88888.00 2019-11-19 02:46:16.911 323 15638.55 401.09 53018.57 88888.00 2019-11-19 02:46:17.411 323 15638.58 401.10 53018.63 88888.00 2019-11-19 02:46:17.911 323 15638.62 401.07 53018.57 88888.00 2019-11-19 02:46:18.411 323 15638.61 401.06 53018.55 88888.00 2019-11-19 02:46:18.911 323 15638.56 401.09 53018.59 88888.00 2019-11-19 02:46:19.411 323 15638.52 401.11 53018.64 88888.00 2019-11-19 02:46:19.911 323 15638.52 401.13 53018.60 88888.00 2019-11-19 02:46:20.411 323 15638.53 401.12 53018.60 88888.00 2019-11-19 02:46:20.911 323 15638.52 401.09 53018.57 88888.00 2019-11-19 02:46:21.411 323 15638.55 401.12 53018.59 88888.00 2019-11-19 02:46:21.911 323 15638.57 401.13 53018.57 88888.00 2019-11-19 02:46:22.411 323 15638.49 401.13 53018.56 88888.00 2019-11-19 02:46:22.911 323 15638.48 401.15 53018.59 88888.00 2019-11-19 02:46:23.411 323 15638.53 401.14 53018.56 88888.00 2019-11-19 02:46:23.911 323 15638.51 401.14 53018.48 88888.00 2019-11-19 02:46:24.411 323 15638.54 401.14 53018.49 88888.00 2019-11-19 02:46:24.911 323 15638.54 401.16 53018.53 88888.00 2019-11-19 02:46:25.411 323 15638.53 401.20 53018.53 88888.00 2019-11-19 02:46:25.911 323 15638.53 401.21 53018.52 88888.00 2019-11-19 02:46:26.411 323 15638.52 401.21 53018.54 88888.00 2019-11-19 02:46:26.911 323 15638.48 401.21 53018.52 88888.00 2019-11-19 02:46:27.411 323 15638.47 401.21 53018.49 88888.00 2019-11-19 02:46:27.911 323 15638.45 401.16 53018.46 88888.00 2019-11-19 02:46:28.411 323 15638.47 401.19 53018.49 88888.00 2019-11-19 02:46:28.911 323 15638.52 401.19 53018.50 88888.00 2019-11-19 02:46:29.411 323 15638.46 401.18 53018.52 88888.00 2019-11-19 02:46:29.911 323 15638.48 401.15 53018.56 88888.00 2019-11-19 02:46:30.411 323 15638.48 401.15 53018.58 88888.00 2019-11-19 02:46:30.911 323 15638.49 401.15 53018.57 88888.00 2019-11-19 02:46:31.411 323 15638.51 401.18 53018.57 88888.00 2019-11-19 02:46:31.911 323 15638.49 401.19 53018.56 88888.00 2019-11-19 02:46:32.411 323 15638.48 401.22 53018.53 88888.00 2019-11-19 02:46:32.911 323 15638.48 401.24 53018.50 88888.00 2019-11-19 02:46:33.411 323 15638.46 401.21 53018.52 88888.00 2019-11-19 02:46:33.911 323 15638.43 401.20 53018.58 88888.00 2019-11-19 02:46:34.411 323 15638.37 401.21 53018.62 88888.00 2019-11-19 02:46:34.911 323 15638.33 401.27 53018.59 88888.00 2019-11-19 02:46:35.411 323 15638.36 401.26 53018.56 88888.00 2019-11-19 02:46:35.911 323 15638.38 401.24 53018.58 88888.00 2019-11-19 02:46:36.411 323 15638.38 401.23 53018.58 88888.00 2019-11-19 02:46:36.911 323 15638.38 401.26 53018.63 88888.00 2019-11-19 02:46:37.411 323 15638.37 401.27 53018.59 88888.00 2019-11-19 02:46:37.911 323 15638.37 401.24 53018.59 88888.00 2019-11-19 02:46:38.411 323 15638.38 401.26 53018.59 88888.00 2019-11-19 02:46:38.911 323 15638.37 401.28 53018.56 88888.00 2019-11-19 02:46:39.411 323 15638.34 401.28 53018.56 88888.00 2019-11-19 02:46:39.911 323 15638.33 401.29 53018.58 88888.00 2019-11-19 02:46:40.411 323 15638.36 401.36 53018.63 88888.00 2019-11-19 02:46:40.911 323 15638.34 401.36 53018.65 88888.00 2019-11-19 02:46:41.411 323 15638.28 401.32 53018.64 88888.00 2019-11-19 02:46:41.911 323 15638.28 401.28 53018.65 88888.00 2019-11-19 02:46:42.411 323 15638.30 401.31 53018.68 88888.00 2019-11-19 02:46:42.911 323 15638.33 401.35 53018.74 88888.00 2019-11-19 02:46:43.411 323 15638.31 401.35 53018.73 88888.00 2019-11-19 02:46:43.911 323 15638.31 401.37 53018.70 88888.00 2019-11-19 02:46:44.911 323 15638.28 401.35 53018.73 88888.00 2019-11-19 02:46:45.411 323 15638.24 401.35 53018.71 88888.00 2019-11-19 02:46:45.911 323 15638.26 401.31 53018.69 88888.00 2019-11-19 02:46:46.411 323 15638.28 401.35 53018.65 88888.00 2019-11-19 02:46:46.911 323 15638.28 401.38 53018.66 88888.00 2019-11-19 02:46:47.411 323 15638.28 401.33 53018.70 88888.00 2019-11-19 02:46:47.911 323 15638.29 401.32 53018.68 88888.00 2019-11-19 02:46:48.411 323 15638.26 401.35 53018.69 88888.00 2019-11-19 02:46:48.911 323 15638.28 401.36 53018.70 88888.00 2019-11-19 02:46:49.411 323 15638.30 401.41 53018.77 88888.00 2019-11-19 02:46:49.911 323 15638.28 401.40 53018.77 88888.00 2019-11-19 02:46:50.411 323 15638.26 401.40 53018.75 88888.00 2019-11-19 02:46:50.911 323 15638.27 401.40 53018.77 88888.00 2019-11-19 02:46:51.411 323 15638.28 401.41 53018.78 88888.00 2019-11-19 02:46:51.911 323 15638.25 401.41 53018.79 88888.00 2019-11-19 02:46:52.411 323 15638.28 401.42 53018.77 88888.00 2019-11-19 02:46:52.911 323 15638.27 401.46 53018.73 88888.00 2019-11-19 02:46:53.411 323 15638.27 401.46 53018.72 88888.00 2019-11-19 02:46:53.911 323 15638.24 401.46 53018.73 88888.00 2019-11-19 02:46:54.411 323 15638.22 401.47 53018.79 88888.00 2019-11-19 02:46:54.911 323 15638.20 401.47 53018.80 88888.00 2019-11-19 02:46:55.411 323 15638.22 401.44 53018.75 88888.00 2019-11-19 02:46:55.911 323 15638.21 401.41 53018.74 88888.00 2019-11-19 02:46:56.411 323 15638.20 401.39 53018.79 88888.00 2019-11-19 02:46:56.911 323 15638.20 401.42 53018.84 88888.00 2019-11-19 02:46:57.411 323 15638.21 401.40 53018.78 88888.00 2019-11-19 02:46:58.411 323 15638.19 401.41 53018.72 88888.00 2019-11-19 02:46:58.911 323 15638.19 401.44 53018.75 88888.00 2019-11-19 02:46:59.411 323 15638.18 401.44 53018.72 88888.00 2019-11-19 02:46:59.911 323 15638.21 401.46 53018.75 88888.00 2019-11-19 02:47:00.411 323 15638.22 401.47 53018.75 88888.00 2019-11-19 02:47:00.911 323 15638.22 401.47 53018.72 88888.00 2019-11-19 02:47:01.411 323 15638.19 401.45 53018.71 88888.00 2019-11-19 02:47:01.911 323 15638.21 401.47 53018.78 88888.00 2019-11-19 02:47:02.411 323 15638.16 401.48 53018.77 88888.00 2019-11-19 02:47:02.911 323 15638.18 401.49 53018.71 88888.00 2019-11-19 02:47:03.411 323 15638.19 401.47 53018.72 88888.00 2019-11-19 02:47:03.911 323 15638.18 401.45 53018.73 88888.00 2019-11-19 02:47:04.411 323 15638.20 401.41 53018.76 88888.00 2019-11-19 02:47:04.911 323 15638.17 401.49 53018.75 88888.00 2019-11-19 02:47:05.411 323 15638.16 401.52 53018.71 88888.00 2019-11-19 02:47:05.911 323 15638.15 401.50 53018.70 88888.00 2019-11-19 02:47:06.411 323 15638.13 401.53 53018.69 88888.00 2019-11-19 02:47:06.911 323 15638.17 401.54 53018.66 88888.00 2019-11-19 02:47:07.411 323 15638.17 401.53 53018.65 88888.00 2019-11-19 02:47:07.911 323 15638.11 401.48 53018.60 88888.00 2019-11-19 02:47:08.411 323 15638.15 401.48 53018.63 88888.00 2019-11-19 02:47:08.911 323 15638.16 401.47 53018.66 88888.00 2019-11-19 02:47:09.411 323 15638.10 401.44 53018.70 88888.00 2019-11-19 02:47:09.911 323 15638.16 401.45 53018.69 88888.00 2019-11-19 02:47:10.411 323 15638.19 401.47 53018.68 88888.00 2019-11-19 02:47:10.911 323 15638.22 401.48 53018.70 88888.00 2019-11-19 02:47:11.411 323 15638.27 401.46 53018.69 88888.00 2019-11-19 02:47:11.911 323 15638.21 401.53 53018.69 88888.00 2019-11-19 02:47:12.411 323 15638.19 401.58 53018.71 88888.00 2019-11-19 02:47:12.911 323 15638.20 401.54 53018.69 88888.00 2019-11-19 02:47:13.411 323 15638.19 401.53 53018.67 88888.00 2019-11-19 02:47:13.911 323 15638.20 401.54 53018.70 88888.00 2019-11-19 02:47:14.411 323 15638.18 401.53 53018.69 88888.00 2019-11-19 02:47:14.911 323 15638.18 401.52 53018.69 88888.00 2019-11-19 02:47:15.411 323 15638.16 401.49 53018.72 88888.00 2019-11-19 02:47:15.911 323 15638.18 401.50 53018.75 88888.00 2019-11-19 02:47:16.411 323 15638.18 401.55 53018.78 88888.00 2019-11-19 02:47:16.911 323 15638.16 401.54 53018.78 88888.00 2019-11-19 02:47:17.411 323 15638.16 401.54 53018.78 88888.00 2019-11-19 02:47:17.911 323 15638.16 401.55 53018.75 88888.00 2019-11-19 02:47:18.411 323 15638.17 401.56 53018.76 88888.00 2019-11-19 02:47:18.911 323 15638.17 401.55 53018.82 88888.00 2019-11-19 02:47:19.411 323 15638.17 401.54 53018.80 88888.00 2019-11-19 02:47:19.911 323 15638.17 401.54 53018.73 88888.00 2019-11-19 02:47:20.411 323 15638.20 401.56 53018.70 88888.00 2019-11-19 02:47:20.911 323 15638.18 401.58 53018.72 88888.00 2019-11-19 02:47:21.411 323 15638.19 401.56 53018.69 88888.00 2019-11-19 02:47:21.911 323 15638.18 401.56 53018.71 88888.00 2019-11-19 02:47:22.411 323 15638.15 401.56 53018.72 88888.00 2019-11-19 02:47:22.911 323 15638.16 401.56 53018.76 88888.00 2019-11-19 02:47:23.411 323 15638.18 401.61 53018.77 88888.00 2019-11-19 02:47:23.911 323 15638.18 401.58 53018.75 88888.00 2019-11-19 02:47:24.411 323 15638.11 401.59 53018.80 88888.00 2019-11-19 02:47:24.911 323 15638.12 401.62 53018.84 88888.00 2019-11-19 02:47:25.411 323 15638.13 401.58 53018.83 88888.00 2019-11-19 02:47:25.911 323 15638.12 401.55 53018.78 88888.00 2019-11-19 02:47:26.411 323 15638.15 401.54 53018.74 88888.00 2019-11-19 02:47:26.911 323 15638.19 401.55 53018.77 88888.00 2019-11-19 02:47:27.411 323 15638.20 401.57 53018.76 88888.00 2019-11-19 02:47:27.911 323 15638.17 401.59 53018.79 88888.00 2019-11-19 02:47:28.411 323 15638.15 401.57 53018.80 88888.00 2019-11-19 02:47:28.911 323 15638.19 401.55 53018.80 88888.00 2019-11-19 02:47:29.411 323 15638.15 401.58 53018.78 88888.00 2019-11-19 02:47:29.911 323 15638.13 401.64 53018.74 88888.00 2019-11-19 02:47:30.411 323 15638.16 401.62 53018.70 88888.00 2019-11-19 02:47:30.911 323 15638.19 401.61 53018.74 88888.00 2019-11-19 02:47:31.411 323 15638.19 401.63 53018.76 88888.00 2019-11-19 02:47:31.911 323 15638.19 401.56 53018.77 88888.00 2019-11-19 02:47:32.411 323 15638.16 401.57 53018.78 88888.00 2019-11-19 02:47:32.911 323 15638.15 401.62 53018.78 88888.00 2019-11-19 02:47:33.411 323 15638.17 401.64 53018.80 88888.00 2019-11-19 02:47:33.911 323 15638.17 401.63 53018.80 88888.00 2019-11-19 02:47:34.411 323 15638.17 401.63 53018.75 88888.00 2019-11-19 02:47:34.911 323 15638.19 401.61 53018.72 88888.00 2019-11-19 02:47:35.411 323 15638.24 401.62 53018.76 88888.00 2019-11-19 02:47:35.911 323 15638.24 401.58 53018.69 88888.00 2019-11-19 02:47:36.411 323 15638.21 401.58 53018.69 88888.00 2019-11-19 02:47:36.911 323 15638.21 401.62 53018.71 88888.00 2019-11-19 02:47:37.411 323 15638.24 401.61 53018.72 88888.00 2019-11-19 02:47:37.911 323 15638.24 401.61 53018.73 88888.00 2019-11-19 02:47:38.411 323 15638.21 401.59 53018.72 88888.00 2019-11-19 02:47:38.911 323 15638.18 401.62 53018.71 88888.00 2019-11-19 02:47:39.911 323 15638.24 401.67 53018.68 88888.00 2019-11-19 02:47:40.411 323 15638.19 401.65 53018.69 88888.00 2019-11-19 02:47:40.911 323 15638.19 401.66 53018.66 88888.00 2019-11-19 02:47:41.411 323 15638.16 401.64 53018.69 88888.00 2019-11-19 02:47:41.911 323 15638.19 401.64 53018.69 88888.00 2019-11-19 02:47:42.411 323 15638.19 401.63 53018.69 88888.00 2019-11-19 02:47:42.911 323 15638.18 401.63 53018.70 88888.00 2019-11-19 02:47:43.411 323 15638.20 401.61 53018.68 88888.00 2019-11-19 02:47:43.911 323 15638.20 401.62 53018.71 88888.00 2019-11-19 02:47:44.411 323 15638.22 401.65 53018.74 88888.00 2019-11-19 02:47:44.911 323 15638.22 401.64 53018.80 88888.00 2019-11-19 02:47:45.411 323 15638.24 401.63 53018.79 88888.00 2019-11-19 02:47:45.911 323 15638.24 401.64 53018.76 88888.00 2019-11-19 02:47:46.411 323 15638.26 401.64 53018.74 88888.00 2019-11-19 02:47:46.911 323 15638.19 401.64 53018.73 88888.00 2019-11-19 02:47:47.411 323 15638.20 401.67 53018.70 88888.00 2019-11-19 02:47:47.911 323 15638.25 401.65 53018.63 88888.00 2019-11-19 02:47:48.411 323 15638.26 401.66 53018.66 88888.00 2019-11-19 02:47:48.911 323 15638.28 401.66 53018.72 88888.00 2019-11-19 02:47:49.411 323 15638.29 401.70 53018.71 88888.00 2019-11-19 02:47:49.911 323 15638.28 401.71 53018.71 88888.00 2019-11-19 02:47:50.411 323 15638.27 401.67 53018.68 88888.00 2019-11-19 02:47:50.911 323 15638.30 401.67 53018.68 88888.00 2019-11-19 02:47:51.411 323 15638.30 401.68 53018.68 88888.00 2019-11-19 02:47:51.911 323 15638.30 401.71 53018.67 88888.00 2019-11-19 02:47:52.411 323 15638.31 401.65 53018.68 88888.00 2019-11-19 02:47:52.911 323 15638.29 401.66 53018.70 88888.00 2019-11-19 02:47:53.411 323 15638.29 401.67 53018.71 88888.00 2019-11-19 02:47:53.911 323 15638.30 401.65 53018.71 88888.00 2019-11-19 02:47:54.411 323 15638.28 401.67 53018.70 88888.00 2019-11-19 02:47:54.911 323 15638.28 401.66 53018.68 88888.00 2019-11-19 02:47:55.411 323 15638.33 401.65 53018.69 88888.00 2019-11-19 02:47:55.911 323 15638.35 401.66 53018.68 88888.00 2019-11-19 02:47:56.411 323 15638.35 401.68 53018.67 88888.00 2019-11-19 02:47:56.911 323 15638.34 401.70 53018.68 88888.00 2019-11-19 02:47:57.411 323 15638.29 401.70 53018.70 88888.00 2019-11-19 02:47:57.911 323 15638.30 401.72 53018.68 88888.00 2019-11-19 02:47:58.411 323 15638.34 401.74 53018.66 88888.00 2019-11-19 02:47:58.911 323 15638.36 401.74 53018.67 88888.00 2019-11-19 02:47:59.411 323 15638.30 401.72 53018.71 88888.00 2019-11-19 02:47:59.911 323 15638.31 401.71 53018.70 88888.00 2019-11-19 02:48:00.411 323 15638.29 401.68 53018.67 88888.00 2019-11-19 02:48:00.911 323 15638.28 401.71 53018.67 88888.00 2019-11-19 02:48:01.411 323 15638.30 401.72 53018.65 88888.00 2019-11-19 02:48:01.911 323 15638.30 401.70 53018.68 88888.00 2019-11-19 02:48:02.411 323 15638.27 401.70 53018.68 88888.00 2019-11-19 02:48:02.911 323 15638.34 401.68 53018.65 88888.00 2019-11-19 02:48:03.411 323 15638.29 401.68 53018.64 88888.00 2019-11-19 02:48:03.911 323 15638.29 401.68 53018.66 88888.00 2019-11-19 02:48:04.411 323 15638.26 401.67 53018.59 88888.00 2019-11-19 02:48:04.911 323 15638.33 401.71 53018.54 88888.00 2019-11-19 02:48:05.411 323 15638.36 401.78 53018.58 88888.00 2019-11-19 02:48:05.911 323 15638.36 401.76 53018.67 88888.00 2019-11-19 02:48:06.411 323 15638.40 401.73 53018.67 88888.00 2019-11-19 02:48:06.911 323 15638.36 401.71 53018.75 88888.00 2019-11-19 02:48:07.411 323 15638.36 401.74 53018.71 88888.00 2019-11-19 02:48:07.911 323 15638.34 401.73 53018.69 88888.00 2019-11-19 02:48:08.411 323 15638.36 401.70 53018.68 88888.00 2019-11-19 02:48:08.911 323 15638.31 401.68 53018.68 88888.00 2019-11-19 02:48:09.411 323 15638.37 401.71 53018.68 88888.00 2019-11-19 02:48:09.911 323 15638.37 401.74 53018.67 88888.00 2019-11-19 02:48:10.411 323 15638.33 401.74 53018.63 88888.00 2019-11-19 02:48:10.911 323 15638.37 401.72 53018.58 88888.00 2019-11-19 02:48:11.411 323 15638.35 401.72 53018.57 88888.00 2019-11-19 02:48:11.911 323 15638.30 401.72 53018.59 88888.00 2019-11-19 02:48:12.411 323 15638.36 401.74 53018.59 88888.00 2019-11-19 02:48:12.911 323 15638.38 401.75 53018.58 88888.00 2019-11-19 02:48:13.411 323 15638.37 401.75 53018.69 88888.00 2019-11-19 02:48:13.911 323 15638.43 401.74 53018.70 88888.00 2019-11-19 02:48:14.411 323 15638.38 401.70 53018.68 88888.00 2019-11-19 02:48:14.911 323 15638.35 401.70 53018.67 88888.00 2019-11-19 02:48:15.411 323 15638.35 401.70 53018.66 88888.00 2019-11-19 02:48:15.911 323 15638.37 401.71 53018.64 88888.00 2019-11-19 02:48:16.411 323 15638.38 401.72 53018.63 88888.00 2019-11-19 02:48:16.911 323 15638.37 401.68 53018.60 88888.00 2019-11-19 02:48:17.411 323 15638.39 401.67 53018.65 88888.00 2019-11-19 02:48:17.911 323 15638.38 401.68 53018.69 88888.00 2019-11-19 02:48:18.411 323 15638.30 401.72 53018.66 88888.00 2019-11-19 02:48:18.911 323 15638.33 401.75 53018.64 88888.00 2019-11-19 02:48:19.411 323 15638.39 401.74 53018.64 88888.00 2019-11-19 02:48:19.911 323 15638.39 401.71 53018.64 88888.00 2019-11-19 02:48:20.411 323 15638.38 401.70 53018.66 88888.00 2019-11-19 02:48:21.411 323 15638.45 401.66 53018.74 88888.00 2019-11-19 02:48:21.911 323 15638.46 401.67 53018.68 88888.00 2019-11-19 02:48:22.411 323 15638.47 401.72 53018.66 88888.00 2019-11-19 02:48:22.911 323 15638.46 401.72 53018.62 88888.00 2019-11-19 02:48:23.411 323 15638.46 401.70 53018.64 88888.00 2019-11-19 02:48:23.911 323 15638.46 401.68 53018.67 88888.00 2019-11-19 02:48:24.411 323 15638.47 401.71 53018.73 88888.00 2019-11-19 02:48:24.911 323 15638.46 401.71 53018.78 88888.00 2019-11-19 02:48:25.411 323 15638.44 401.67 53018.75 88888.00 2019-11-19 02:48:25.911 323 15638.47 401.72 53018.74 88888.00 2019-11-19 02:48:26.411 323 15638.49 401.72 53018.69 88888.00 2019-11-19 02:48:26.911 323 15638.40 401.72 53018.66 88888.00 2019-11-19 02:48:27.411 323 15638.39 401.73 53018.70 88888.00 2019-11-19 02:48:27.911 323 15638.42 401.74 53018.72 88888.00 2019-11-19 02:48:28.411 323 15638.43 401.74 53018.68 88888.00 2019-11-19 02:48:28.911 323 15638.45 401.72 53018.68 88888.00 2019-11-19 02:48:29.411 323 15638.44 401.73 53018.68 88888.00 2019-11-19 02:48:29.911 323 15638.43 401.76 53018.71 88888.00 2019-11-19 02:48:30.411 323 15638.45 401.79 53018.71 88888.00 2019-11-19 02:48:31.411 323 15638.44 401.73 53018.72 88888.00 2019-11-19 02:48:31.911 323 15638.45 401.74 53018.66 88888.00 2019-11-19 02:48:32.411 323 15638.44 401.74 53018.63 88888.00 2019-11-19 02:48:32.911 323 15638.44 401.74 53018.64 88888.00 2019-11-19 02:48:33.411 323 15638.47 401.72 53018.66 88888.00 2019-11-19 02:48:33.911 323 15638.49 401.66 53018.67 88888.00 2019-11-19 02:48:34.411 323 15638.46 401.67 53018.64 88888.00 2019-11-19 02:48:34.911 323 15638.40 401.70 53018.66 88888.00 2019-11-19 02:48:35.411 323 15638.44 401.67 53018.69 88888.00 2019-11-19 02:48:35.911 323 15638.46 401.65 53018.69 88888.00 2019-11-19 02:48:36.411 323 15638.46 401.64 53018.65 88888.00 2019-11-19 02:48:36.911 323 15638.44 401.65 53018.65 88888.00 2019-11-19 02:48:37.411 323 15638.44 401.66 53018.64 88888.00 2019-11-19 02:48:37.911 323 15638.47 401.66 53018.66 88888.00 2019-11-19 02:48:38.411 323 15638.46 401.66 53018.62 88888.00 2019-11-19 02:48:38.911 323 15638.43 401.63 53018.64 88888.00 2019-11-19 02:48:39.411 323 15638.43 401.62 53018.64 88888.00 2019-11-19 02:48:39.911 323 15638.45 401.63 53018.65 88888.00 2019-11-19 02:48:40.411 323 15638.46 401.66 53018.62 88888.00 2019-11-19 02:48:40.911 323 15638.46 401.70 53018.60 88888.00 2019-11-19 02:48:41.411 323 15638.44 401.68 53018.57 88888.00 2019-11-19 02:48:41.911 323 15638.44 401.67 53018.55 88888.00 2019-11-19 02:48:42.411 323 15638.47 401.65 53018.62 88888.00 2019-11-19 02:48:42.911 323 15638.54 401.61 53018.64 88888.00 2019-11-19 02:48:43.411 323 15638.55 401.59 53018.65 88888.00 2019-11-19 02:48:43.911 323 15638.51 401.62 53018.65 88888.00 2019-11-19 02:48:44.411 323 15638.52 401.63 53018.56 88888.00 2019-11-19 02:48:44.911 323 15638.54 401.64 53018.54 88888.00 2019-11-19 02:48:45.411 323 15638.55 401.63 53018.60 88888.00 2019-11-19 02:48:45.911 323 15638.53 401.64 53018.63 88888.00 2019-11-19 02:48:46.411 323 15638.53 401.67 53018.59 88888.00 2019-11-19 02:48:46.911 323 15638.49 401.66 53018.65 88888.00 2019-11-19 02:48:47.411 323 15638.45 401.66 53018.67 88888.00 2019-11-19 02:48:47.911 323 15638.48 401.63 53018.65 88888.00 2019-11-19 02:48:48.411 323 15638.53 401.57 53018.63 88888.00 2019-11-19 02:48:48.911 323 15638.53 401.58 53018.62 88888.00 2019-11-19 02:48:49.411 323 15638.54 401.58 53018.56 88888.00 2019-11-19 02:48:49.911 323 15638.53 401.58 53018.63 88888.00 2019-11-19 02:48:50.411 323 15638.54 401.56 53018.62 88888.00 2019-11-19 02:48:50.911 323 15638.54 401.56 53018.60 88888.00 2019-11-19 02:48:51.411 323 15638.51 401.57 53018.57 88888.00 2019-11-19 02:48:51.911 323 15638.47 401.61 53018.58 88888.00 2019-11-19 02:48:52.411 323 15638.51 401.63 53018.56 88888.00 2019-11-19 02:48:52.911 323 15638.51 401.59 53018.55 88888.00 2019-11-19 02:48:53.411 323 15638.54 401.55 53018.57 88888.00 2019-11-19 02:48:53.911 323 15638.57 401.54 53018.54 88888.00 2019-11-19 02:48:54.411 323 15638.55 401.54 53018.59 88888.00 2019-11-19 02:48:54.911 323 15638.55 401.54 53018.60 88888.00 2019-11-19 02:48:55.411 323 15638.51 401.53 53018.58 88888.00 2019-11-19 02:48:55.911 323 15638.49 401.56 53018.56 88888.00 2019-11-19 02:48:56.411 323 15638.48 401.56 53018.59 88888.00 2019-11-19 02:48:56.911 323 15638.46 401.54 53018.62 88888.00 2019-11-19 02:48:57.411 323 15638.45 401.55 53018.63 88888.00 2019-11-19 02:48:57.911 323 15638.47 401.57 53018.60 88888.00 2019-11-19 02:48:58.411 323 15638.47 401.54 53018.59 88888.00 2019-11-19 02:48:58.911 323 15638.49 401.56 53018.56 88888.00 2019-11-19 02:48:59.411 323 15638.52 401.59 53018.60 88888.00 2019-11-19 02:48:59.911 323 15638.54 401.55 53018.56 88888.00 2019-11-19 02:49:00.411 323 15638.48 401.52 53018.56 88888.00 2019-11-19 02:49:00.911 323 15638.46 401.54 53018.56 88888.00 2019-11-19 02:49:01.411 323 15638.48 401.53 53018.53 88888.00 2019-11-19 02:49:01.911 323 15638.47 401.54 53018.52 88888.00 2019-11-19 02:49:02.911 323 15638.54 401.48 53018.55 88888.00 2019-11-19 02:49:03.411 323 15638.53 401.48 53018.52 88888.00 2019-11-19 02:49:03.911 323 15638.53 401.52 53018.56 88888.00 2019-11-19 02:49:04.411 323 15638.49 401.49 53018.59 88888.00 2019-11-19 02:49:04.911 323 15638.51 401.46 53018.55 88888.00 2019-11-19 02:49:05.411 323 15638.53 401.45 53018.55 88888.00 2019-11-19 02:49:05.911 323 15638.49 401.45 53018.54 88888.00 2019-11-19 02:49:06.411 323 15638.51 401.45 53018.55 88888.00 2019-11-19 02:49:06.911 323 15638.53 401.46 53018.56 88888.00 2019-11-19 02:49:07.411 323 15638.49 401.48 53018.55 88888.00 2019-11-19 02:49:07.911 323 15638.43 401.45 53018.51 88888.00 2019-11-19 02:49:08.411 323 15638.45 401.45 53018.50 88888.00 2019-11-19 02:49:08.911 323 15638.47 401.45 53018.52 88888.00 2019-11-19 02:49:09.411 323 15638.48 401.45 53018.52 88888.00 2019-11-19 02:49:09.911 323 15638.45 401.44 53018.49 88888.00 2019-11-19 02:49:10.411 323 15638.48 401.45 53018.50 88888.00 2019-11-19 02:49:10.911 323 15638.52 401.45 53018.55 88888.00 2019-11-19 02:49:11.411 323 15638.47 401.45 53018.58 88888.00 2019-11-19 02:49:11.911 323 15638.49 401.40 53018.54 88888.00 2019-11-19 02:49:12.411 323 15638.47 401.40 53018.51 88888.00 2019-11-19 02:49:12.912 323 15638.46 401.46 53018.52 88888.00 2019-11-19 02:49:13.412 323 15638.47 401.52 53018.50 88888.00 2019-11-19 02:49:13.912 323 15638.46 401.49 53018.54 88888.00 2019-11-19 02:49:14.412 323 15638.46 401.47 53018.57 88888.00 2019-11-19 02:49:14.912 323 15638.45 401.53 53018.57 88888.00 2019-11-19 02:49:15.412 323 15638.48 401.53 53018.53 88888.00 2019-11-19 02:49:15.912 323 15638.47 401.52 53018.56 88888.00 2019-11-19 02:49:16.412 323 15638.46 401.50 53018.59 88888.00 2019-11-19 02:49:16.912 323 15638.45 401.50 53018.62 88888.00 2019-11-19 02:49:17.412 323 15638.45 401.48 53018.57 88888.00 2019-11-19 02:49:17.912 323 15638.47 401.44 53018.56 88888.00 2019-11-19 02:49:18.412 323 15638.47 401.44 53018.57 88888.00 2019-11-19 02:49:18.912 323 15638.51 401.42 53018.52 88888.00 2019-11-19 02:49:19.412 323 15638.47 401.44 53018.51 88888.00 2019-11-19 02:49:19.912 323 15638.48 401.42 53018.56 88888.00 2019-11-19 02:49:20.412 323 15638.46 401.41 53018.60 88888.00 2019-11-19 02:49:20.912 323 15638.46 401.40 53018.58 88888.00 2019-11-19 02:49:21.412 323 15638.45 401.41 53018.55 88888.00 2019-11-19 02:49:21.912 323 15638.47 401.42 53018.56 88888.00 2019-11-19 02:49:22.412 323 15638.52 401.45 53018.58 88888.00 2019-11-19 02:49:22.912 323 15638.54 401.45 53018.59 88888.00 2019-11-19 02:49:23.412 323 15638.49 401.41 53018.54 88888.00 2019-11-19 02:49:23.912 323 15638.47 401.41 53018.51 88888.00 2019-11-19 02:49:24.412 323 15638.48 401.44 53018.48 88888.00 2019-11-19 02:49:24.912 323 15638.47 401.39 53018.47 88888.00 2019-11-19 02:49:25.412 323 15638.48 401.38 53018.55 88888.00 2019-11-19 02:49:25.912 323 15638.51 401.41 53018.63 88888.00 2019-11-19 02:49:26.412 323 15638.51 401.42 53018.62 88888.00 2019-11-19 02:49:26.912 323 15638.48 401.49 53018.58 88888.00 2019-11-19 02:49:27.412 323 15638.46 401.49 53018.55 88888.00 2019-11-19 02:49:27.912 323 15638.46 401.48 53018.53 88888.00 2019-11-19 02:49:28.412 323 15638.45 401.48 53018.58 88888.00 2019-11-19 02:49:28.912 323 15638.43 401.46 53018.60 88888.00 2019-11-19 02:49:29.412 323 15638.42 401.42 53018.59 88888.00 2019-11-19 02:49:29.912 323 15638.42 401.37 53018.55 88888.00 2019-11-19 02:49:30.412 323 15638.43 401.36 53018.52 88888.00 2019-11-19 02:49:30.912 323 15638.42 401.40 53018.53 88888.00 2019-11-19 02:49:31.412 323 15638.44 401.39 53018.53 88888.00 2019-11-19 02:49:31.912 323 15638.39 401.41 53018.53 88888.00 2019-11-19 02:49:32.412 323 15638.42 401.38 53018.57 88888.00 2019-11-19 02:49:32.912 323 15638.40 401.38 53018.58 88888.00 2019-11-19 02:49:33.412 323 15638.44 401.44 53018.62 88888.00 2019-11-19 02:49:33.912 323 15638.46 401.41 53018.62 88888.00 2019-11-19 02:49:34.412 323 15638.48 401.41 53018.62 88888.00 2019-11-19 02:49:34.912 323 15638.48 401.39 53018.66 88888.00 2019-11-19 02:49:35.412 323 15638.48 401.39 53018.66 88888.00 2019-11-19 02:49:35.912 323 15638.48 401.39 53018.63 88888.00 2019-11-19 02:49:36.412 323 15638.48 401.36 53018.57 88888.00 2019-11-19 02:49:36.912 323 15638.49 401.36 53018.56 88888.00 2019-11-19 02:49:37.412 323 15638.47 401.36 53018.54 88888.00 2019-11-19 02:49:37.912 323 15638.46 401.39 53018.57 88888.00 2019-11-19 02:49:38.412 323 15638.43 401.39 53018.57 88888.00 2019-11-19 02:49:38.912 323 15638.42 401.39 53018.56 88888.00 2019-11-19 02:49:39.412 323 15638.44 401.37 53018.58 88888.00 2019-11-19 02:49:39.912 323 15638.46 401.36 53018.60 88888.00 2019-11-19 02:49:40.412 323 15638.46 401.39 53018.59 88888.00 2019-11-19 02:49:40.912 323 15638.44 401.39 53018.58 88888.00 2019-11-19 02:49:41.412 323 15638.42 401.38 53018.55 88888.00 2019-11-19 02:49:41.912 323 15638.45 401.39 53018.58 88888.00 2019-11-19 02:49:42.412 323 15638.48 401.38 53018.60 88888.00 2019-11-19 02:49:42.912 323 15638.49 401.37 53018.56 88888.00 2019-11-19 02:49:43.412 323 15638.49 401.32 53018.54 88888.00 2019-11-19 02:49:44.412 323 15638.54 401.39 53018.55 88888.00 2019-11-19 02:49:44.912 323 15638.52 401.40 53018.49 88888.00 2019-11-19 02:49:45.412 323 15638.52 401.40 53018.52 88888.00 2019-11-19 02:49:45.912 323 15638.55 401.39 53018.55 88888.00 2019-11-19 02:49:46.412 323 15638.49 401.39 53018.54 88888.00 2019-11-19 02:49:46.912 323 15638.48 401.39 53018.53 88888.00 2019-11-19 02:49:47.412 323 15638.49 401.38 53018.53 88888.00 2019-11-19 02:49:47.912 323 15638.48 401.37 53018.54 88888.00 2019-11-19 02:49:48.412 323 15638.49 401.40 53018.56 88888.00 2019-11-19 02:49:48.912 323 15638.47 401.38 53018.57 88888.00 2019-11-19 02:49:49.412 323 15638.46 401.36 53018.56 88888.00 2019-11-19 02:49:49.912 323 15638.45 401.36 53018.53 88888.00 2019-11-19 02:49:50.412 323 15638.45 401.36 53018.55 88888.00 2019-11-19 02:49:50.912 323 15638.48 401.39 53018.54 88888.00 2019-11-19 02:49:51.412 323 15638.45 401.40 53018.55 88888.00 2019-11-19 02:49:51.912 323 15638.49 401.38 53018.56 88888.00 2019-11-19 02:49:52.412 323 15638.49 401.39 53018.58 88888.00 2019-11-19 02:49:52.912 323 15638.49 401.38 53018.56 88888.00 2019-11-19 02:49:53.412 323 15638.51 401.37 53018.55 88888.00 2019-11-19 02:49:53.912 323 15638.52 401.37 53018.56 88888.00 2019-11-19 02:49:54.412 323 15638.54 401.35 53018.57 88888.00 2019-11-19 02:49:54.912 323 15638.54 401.33 53018.56 88888.00 2019-11-19 02:49:55.412 323 15638.49 401.31 53018.53 88888.00 2019-11-19 02:49:55.912 323 15638.48 401.32 53018.51 88888.00 2019-11-19 02:49:56.412 323 15638.49 401.33 53018.53 88888.00 2019-11-19 02:49:56.912 323 15638.52 401.33 53018.59 88888.00 2019-11-19 02:49:57.412 323 15638.55 401.35 53018.57 88888.00 2019-11-19 02:49:57.912 323 15638.49 401.37 53018.55 88888.00 2019-11-19 02:49:58.412 323 15638.53 401.33 53018.55 88888.00 2019-11-19 02:49:58.912 323 15638.53 401.31 53018.57 88888.00 2019-11-19 02:49:59.412 323 15638.54 401.33 53018.55 88888.00 2019-11-19 02:49:59.912 323 15638.55 401.31 53018.49 88888.00 2019-11-19 02:50:00.412 323 15638.53 401.30 53018.44 88888.00 2019-11-19 02:50:00.912 323 15638.53 401.33 53018.43 88888.00 2019-11-19 02:50:01.412 323 15638.55 401.33 53018.48 88888.00 2019-11-19 02:50:01.912 323 15638.55 401.35 53018.45 88888.00 2019-11-19 02:50:02.412 323 15638.53 401.37 53018.43 88888.00 2019-11-19 02:50:02.912 323 15638.49 401.35 53018.45 88888.00 2019-11-19 02:50:03.412 323 15638.52 401.32 53018.49 88888.00 2019-11-19 02:50:03.912 323 15638.58 401.31 53018.48 88888.00 2019-11-19 02:50:04.412 323 15638.60 401.30 53018.49 88888.00 2019-11-19 02:50:04.912 323 15638.58 401.33 53018.49 88888.00 2019-11-19 02:50:05.412 323 15638.56 401.33 53018.54 88888.00 2019-11-19 02:50:05.912 323 15638.57 401.35 53018.55 88888.00 2019-11-19 02:50:06.412 323 15638.56 401.35 53018.53 88888.00 2019-11-19 02:50:06.912 323 15638.63 401.30 53018.47 88888.00 2019-11-19 02:50:07.412 323 15638.64 401.31 53018.48 88888.00 2019-11-19 02:50:07.912 323 15638.64 401.32 53018.43 88888.00 2019-11-19 02:50:08.412 323 15638.63 401.30 53018.42 88888.00 2019-11-19 02:50:08.912 323 15638.63 401.29 53018.49 88888.00 2019-11-19 02:50:09.412 323 15638.61 401.27 53018.52 88888.00 2019-11-19 02:50:09.912 323 15638.63 401.27 53018.49 88888.00 2019-11-19 02:50:10.412 323 15638.67 401.28 53018.54 88888.00 2019-11-19 02:50:10.912 323 15638.69 401.30 53018.50 88888.00 2019-11-19 02:50:11.412 323 15638.67 401.30 53018.48 88888.00 2019-11-19 02:50:11.912 323 15638.64 401.28 53018.47 88888.00 2019-11-19 02:50:12.412 323 15638.69 401.26 53018.46 88888.00 2019-11-19 02:50:12.912 323 15638.73 401.28 53018.44 88888.00 2019-11-19 02:50:13.412 323 15638.73 401.28 53018.42 88888.00 2019-11-19 02:50:13.912 323 15638.69 401.30 53018.41 88888.00 2019-11-19 02:50:14.412 323 15638.71 401.27 53018.36 88888.00 2019-11-19 02:50:14.912 323 15638.71 401.24 53018.39 88888.00 2019-11-19 02:50:15.912 323 15638.65 401.28 53018.43 88888.00 2019-11-19 02:50:16.412 323 15638.70 401.28 53018.44 88888.00 2019-11-19 02:50:16.912 323 15638.66 401.26 53018.42 88888.00 2019-11-19 02:50:17.412 323 15638.69 401.27 53018.39 88888.00 2019-11-19 02:50:17.912 323 15638.73 401.27 53018.39 88888.00 2019-11-19 02:50:18.412 323 15638.75 401.26 53018.38 88888.00 2019-11-19 02:50:18.912 323 15638.71 401.27 53018.38 88888.00 2019-11-19 02:50:19.412 323 15638.69 401.26 53018.36 88888.00 2019-11-19 02:50:19.912 323 15638.67 401.26 53018.39 88888.00 2019-11-19 02:50:20.412 323 15638.73 401.27 53018.37 88888.00 2019-11-19 02:50:20.912 323 15638.75 401.22 53018.37 88888.00 2019-11-19 02:50:21.412 323 15638.75 401.19 53018.34 88888.00 2019-11-19 02:50:21.912 323 15638.72 401.21 53018.29 88888.00 2019-11-19 02:50:22.412 323 15638.78 401.24 53018.32 88888.00 2019-11-19 02:50:22.912 323 15638.78 401.26 53018.33 88888.00 2019-11-19 02:50:23.412 323 15638.72 401.26 53018.36 88888.00 2019-11-19 02:50:23.912 323 15638.75 401.22 53018.44 88888.00 2019-11-19 02:50:24.412 323 15638.74 401.24 53018.48 88888.00 2019-11-19 02:50:24.912 323 15638.75 401.23 53018.43 88888.00 2019-11-19 02:50:25.412 323 15638.76 401.22 53018.41 88888.00 2019-11-19 02:50:25.912 323 15638.80 401.22 53018.42 88888.00 2019-11-19 02:50:26.412 323 15638.80 401.23 53018.37 88888.00 2019-11-19 02:50:26.912 323 15638.81 401.24 53018.38 88888.00 2019-11-19 02:50:27.412 323 15638.82 401.24 53018.33 88888.00 2019-11-19 02:50:27.912 323 15638.80 401.26 53018.36 88888.00 2019-11-19 02:50:28.412 323 15638.80 401.27 53018.41 88888.00 2019-11-19 02:50:28.912 323 15638.82 401.26 53018.37 88888.00 2019-11-19 02:50:29.412 323 15638.82 401.23 53018.37 88888.00 2019-11-19 02:50:29.912 323 15638.82 401.21 53018.34 88888.00 2019-11-19 02:50:30.412 323 15638.76 401.21 53018.36 88888.00 2019-11-19 02:50:30.912 323 15638.76 401.23 53018.41 88888.00 2019-11-19 02:50:31.412 323 15638.78 401.24 53018.41 88888.00 2019-11-19 02:50:31.912 323 15638.83 401.23 53018.44 88888.00 2019-11-19 02:50:32.412 323 15638.82 401.22 53018.44 88888.00 2019-11-19 02:50:32.912 323 15638.82 401.22 53018.46 88888.00 2019-11-19 02:50:33.412 323 15638.76 401.23 53018.48 88888.00 2019-11-19 02:50:33.912 323 15638.76 401.26 53018.49 88888.00 2019-11-19 02:50:34.412 323 15638.79 401.27 53018.47 88888.00 2019-11-19 02:50:34.912 323 15638.79 401.27 53018.47 88888.00 2019-11-19 02:50:35.412 323 15638.81 401.27 53018.50 88888.00 2019-11-19 02:50:35.912 323 15638.81 401.27 53018.56 88888.00 2019-11-19 02:50:36.412 323 15638.79 401.27 53018.53 88888.00 2019-11-19 02:50:36.912 323 15638.79 401.26 53018.51 88888.00 2019-11-19 02:50:37.412 323 15638.82 401.23 53018.53 88888.00 2019-11-19 02:50:37.912 323 15638.85 401.24 53018.53 88888.00 2019-11-19 02:50:38.412 323 15638.84 401.26 53018.55 88888.00 2019-11-19 02:50:38.912 323 15638.83 401.26 53018.53 88888.00 2019-11-19 02:50:39.412 323 15638.89 401.28 53018.50 88888.00 2019-11-19 02:50:39.912 323 15638.85 401.23 53018.43 88888.00 2019-11-19 02:50:40.412 323 15638.84 401.26 53018.39 88888.00 2019-11-19 02:50:40.912 323 15638.83 401.26 53018.36 88888.00 2019-11-19 02:50:41.412 323 15638.87 401.24 53018.37 88888.00 2019-11-19 02:50:41.912 323 15638.85 401.26 53018.34 88888.00 2019-11-19 02:50:42.412 323 15638.79 401.26 53018.38 88888.00 2019-11-19 02:50:42.912 323 15638.82 401.28 53018.41 88888.00 2019-11-19 02:50:43.912 323 15638.83 401.26 53018.43 88888.00 2019-11-19 02:50:44.412 323 15638.81 401.26 53018.41 88888.00 2019-11-19 02:50:44.912 323 15638.82 401.27 53018.49 88888.00 2019-11-19 02:50:45.412 323 15638.82 401.22 53018.51 88888.00 2019-11-19 02:50:45.912 323 15638.80 401.21 53018.51 88888.00 2019-11-19 02:50:46.412 323 15638.85 401.22 53018.44 88888.00 2019-11-19 02:50:46.912 323 15638.89 401.21 53018.43 88888.00 2019-11-19 02:50:47.412 323 15638.87 401.19 53018.45 88888.00 2019-11-19 02:50:47.912 323 15638.87 401.18 53018.47 88888.00 2019-11-19 02:50:48.412 323 15638.84 401.19 53018.43 88888.00 2019-11-19 02:50:48.912 323 15638.81 401.22 53018.38 88888.00 2019-11-19 02:50:49.412 323 15638.83 401.22 53018.38 88888.00 2019-11-19 02:50:49.912 323 15638.83 401.20 53018.45 88888.00 2019-11-19 02:50:50.412 323 15638.84 401.20 53018.41 88888.00 2019-11-19 02:50:50.912 323 15638.84 401.18 53018.37 88888.00 2019-11-19 02:50:51.412 323 15638.84 401.15 53018.43 88888.00 2019-11-19 02:50:51.912 323 15638.89 401.18 53018.39 88888.00 2019-11-19 02:50:52.412 323 15638.89 401.19 53018.42 88888.00 2019-11-19 02:50:52.912 323 15638.88 401.19 53018.47 88888.00 2019-11-19 02:50:53.412 323 15638.89 401.18 53018.43 88888.00 2019-11-19 02:50:53.912 323 15638.87 401.13 53018.38 88888.00 2019-11-19 02:50:54.412 323 15638.87 401.11 53018.42 88888.00 2019-11-19 02:50:54.912 323 15638.87 401.15 53018.46 88888.00 2019-11-19 02:50:55.412 323 15638.84 401.12 53018.44 88888.00 2019-11-19 02:50:55.912 323 15638.85 401.09 53018.44 88888.00 2019-11-19 02:50:56.412 323 15638.85 401.12 53018.39 88888.00 2019-11-19 02:50:57.412 323 15638.88 401.13 53018.41 88888.00 2019-11-19 02:50:57.912 323 15638.89 401.13 53018.39 88888.00 2019-11-19 02:50:58.412 323 15638.85 401.11 53018.39 88888.00 2019-11-19 02:50:58.912 323 15638.85 401.06 53018.43 88888.00 2019-11-19 02:50:59.412 323 15638.89 401.07 53018.48 88888.00 2019-11-19 02:50:59.912 323 15638.89 401.10 53018.44 88888.00 2019-11-19 02:51:00.412 323 15638.90 401.10 53018.45 88888.00 2019-11-19 02:51:00.912 323 15638.87 401.12 53018.44 88888.00 2019-11-19 02:51:01.412 323 15638.84 401.11 53018.44 88888.00 2019-11-19 02:51:01.912 323 15638.83 401.13 53018.44 88888.00 2019-11-19 02:51:02.412 323 15638.88 401.16 53018.45 88888.00 2019-11-19 02:51:02.912 323 15638.91 401.18 53018.45 88888.00 2019-11-19 02:51:03.412 323 15638.88 401.14 53018.46 88888.00 2019-11-19 02:51:03.912 323 15638.90 401.14 53018.46 88888.00 2019-11-19 02:51:04.412 323 15638.88 401.20 53018.44 88888.00 2019-11-19 02:51:04.912 323 15638.92 401.15 53018.43 88888.00 2019-11-19 02:51:05.412 323 15638.94 401.10 53018.41 88888.00 2019-11-19 02:51:05.912 323 15638.92 401.07 53018.43 88888.00 2019-11-19 02:51:06.412 323 15638.92 401.10 53018.47 88888.00 2019-11-19 02:51:06.912 323 15638.91 401.09 53018.50 88888.00 2019-11-19 02:51:07.412 323 15638.90 401.09 53018.48 88888.00 2019-11-19 02:51:07.912 323 15638.91 401.10 53018.48 88888.00 2019-11-19 02:51:08.412 323 15638.91 401.10 53018.46 88888.00 2019-11-19 02:51:08.912 323 15638.93 401.11 53018.48 88888.00 2019-11-19 02:51:09.412 323 15638.91 401.11 53018.45 88888.00 2019-11-19 02:51:09.912 323 15638.92 401.18 53018.44 88888.00 2019-11-19 02:51:10.412 323 15638.92 401.20 53018.45 88888.00 2019-11-19 02:51:10.912 323 15638.91 401.19 53018.43 88888.00 2019-11-19 02:51:11.412 323 15638.84 401.16 53018.41 88888.00 2019-11-19 02:51:11.912 323 15638.87 401.15 53018.39 88888.00 2019-11-19 02:51:12.412 323 15638.84 401.11 53018.38 88888.00 2019-11-19 02:51:12.912 323 15638.87 401.07 53018.41 88888.00 2019-11-19 02:51:13.412 323 15638.89 401.07 53018.47 88888.00 2019-11-19 02:51:13.912 323 15638.90 401.05 53018.49 88888.00 2019-11-19 02:51:14.412 323 15638.89 401.04 53018.49 88888.00 2019-11-19 02:51:14.912 323 15638.85 401.05 53018.47 88888.00 2019-11-19 02:51:15.412 323 15638.87 401.02 53018.45 88888.00 2019-11-19 02:51:15.912 323 15638.89 401.00 53018.48 88888.00 2019-11-19 02:51:16.412 323 15638.92 401.02 53018.50 88888.00 2019-11-19 02:51:16.912 323 15638.91 401.02 53018.51 88888.00 2019-11-19 02:51:17.412 323 15638.85 401.06 53018.48 88888.00 2019-11-19 02:51:17.912 323 15638.87 401.06 53018.45 88888.00 2019-11-19 02:51:18.412 323 15638.91 401.04 53018.47 88888.00 2019-11-19 02:51:18.912 323 15638.92 401.06 53018.49 88888.00 2019-11-19 02:51:19.412 323 15638.92 401.06 53018.46 88888.00 2019-11-19 02:51:19.912 323 15638.92 401.07 53018.44 88888.00 2019-11-19 02:51:20.412 323 15638.90 401.10 53018.48 88888.00 2019-11-19 02:51:20.912 323 15638.92 401.11 53018.51 88888.00 2019-11-19 02:51:21.412 323 15638.91 401.13 53018.51 88888.00 2019-11-19 02:51:21.912 323 15638.96 401.13 53018.54 88888.00 2019-11-19 02:51:22.412 323 15638.98 401.13 53018.51 88888.00 2019-11-19 02:51:22.912 323 15638.94 401.14 53018.48 88888.00 2019-11-19 02:51:23.412 323 15638.93 401.11 53018.49 88888.00 2019-11-19 02:51:23.912 323 15638.94 401.14 53018.50 88888.00 2019-11-19 02:51:24.412 323 15638.98 401.14 53018.51 88888.00 2019-11-19 02:51:24.912 323 15638.97 401.15 53018.52 88888.00 2019-11-19 02:51:25.412 323 15638.92 401.15 53018.49 88888.00 2019-11-19 02:51:25.912 323 15638.93 401.15 53018.50 88888.00 2019-11-19 02:51:26.412 323 15638.96 401.15 53018.48 88888.00 2019-11-19 02:51:26.912 323 15638.97 401.16 53018.46 88888.00 2019-11-19 02:51:27.412 323 15638.93 401.21 53018.44 88888.00 2019-11-19 02:51:27.912 323 15639.00 401.15 53018.47 88888.00 2019-11-19 02:51:28.412 323 15639.00 401.14 53018.50 88888.00 2019-11-19 02:51:28.912 323 15638.94 401.14 53018.51 88888.00 2019-11-19 02:51:29.412 323 15638.98 401.15 53018.48 88888.00 2019-11-19 02:51:29.912 323 15639.00 401.15 53018.49 88888.00 2019-11-19 02:51:30.412 323 15639.00 401.18 53018.51 88888.00 2019-11-19 02:51:30.912 323 15638.98 401.14 53018.49 88888.00 2019-11-19 02:51:31.412 323 15639.01 401.11 53018.52 88888.00 2019-11-19 02:51:31.912 323 15638.98 401.12 53018.50 88888.00 2019-11-19 02:51:32.412 323 15638.93 401.13 53018.48 88888.00 2019-11-19 02:51:32.912 323 15638.93 401.13 53018.47 88888.00 2019-11-19 02:51:33.412 323 15638.96 401.13 53018.48 88888.00 2019-11-19 02:51:33.912 323 15638.96 401.18 53018.49 88888.00 2019-11-19 02:51:34.412 323 15638.94 401.19 53018.44 88888.00 2019-11-19 02:51:34.912 323 15638.94 401.21 53018.43 88888.00 2019-11-19 02:51:35.412 323 15638.97 401.18 53018.51 88888.00 2019-11-19 02:51:35.912 323 15639.00 401.16 53018.54 88888.00 2019-11-19 02:51:36.412 323 15638.98 401.15 53018.45 88888.00 2019-11-19 02:51:36.912 323 15638.94 401.13 53018.42 88888.00 2019-11-19 02:51:37.412 323 15638.93 401.15 53018.42 88888.00 2019-11-19 02:51:37.912 323 15638.93 401.18 53018.44 88888.00 2019-11-19 02:51:38.912 323 15639.01 401.16 53018.39 88888.00 2019-11-19 02:51:39.412 323 15638.99 401.14 53018.37 88888.00 2019-11-19 02:51:39.912 323 15638.97 401.13 53018.38 88888.00 2019-11-19 02:51:40.412 323 15639.03 401.18 53018.38 88888.00 2019-11-19 02:51:40.912 323 15639.05 401.19 53018.44 88888.00 2019-11-19 02:51:41.412 323 15639.00 401.16 53018.41 88888.00 2019-11-19 02:51:41.912 323 15639.00 401.14 53018.37 88888.00 2019-11-19 02:51:42.412 323 15639.03 401.13 53018.39 88888.00 2019-11-19 02:51:42.912 323 15639.06 401.14 53018.36 88888.00 2019-11-19 02:51:43.412 323 15639.03 401.18 53018.33 88888.00 2019-11-19 02:51:43.912 323 15639.09 401.19 53018.32 88888.00 2019-11-19 02:51:44.412 323 15639.09 401.21 53018.37 88888.00 2019-11-19 02:51:44.912 323 15639.07 401.22 53018.38 88888.00 2019-11-19 02:51:45.412 323 15639.10 401.22 53018.43 88888.00 2019-11-19 02:51:45.912 323 15639.08 401.21 53018.42 88888.00 2019-11-19 02:51:46.412 323 15639.06 401.20 53018.39 88888.00 2019-11-19 02:51:46.912 323 15639.02 401.19 53018.37 88888.00 2019-11-19 02:51:47.412 323 15639.02 401.19 53018.41 88888.00 2019-11-19 02:51:47.912 323 15639.01 401.23 53018.44 88888.00 2019-11-19 02:51:48.412 323 15639.02 401.23 53018.39 88888.00 2019-11-19 02:51:48.912 323 15639.02 401.20 53018.43 88888.00 2019-11-19 02:51:49.412 323 15639.03 401.21 53018.39 88888.00 2019-11-19 02:51:49.912 323 15639.01 401.21 53018.38 88888.00 2019-11-19 02:51:50.412 323 15639.01 401.21 53018.41 88888.00 2019-11-19 02:51:50.912 323 15639.03 401.20 53018.38 88888.00 2019-11-19 02:51:51.412 323 15639.00 401.21 53018.39 88888.00 2019-11-19 02:51:51.912 323 15639.01 401.22 53018.41 88888.00 2019-11-19 02:51:52.412 323 15639.02 401.22 53018.38 88888.00 2019-11-19 02:51:52.912 323 15639.01 401.23 53018.32 88888.00 2019-11-19 02:51:53.412 323 15638.98 401.23 53018.36 88888.00 2019-11-19 02:51:53.912 323 15639.01 401.24 53018.34 88888.00 2019-11-19 02:51:54.412 323 15639.00 401.27 53018.32 88888.00 2019-11-19 02:51:54.912 323 15639.00 401.28 53018.33 88888.00 2019-11-19 02:51:55.412 323 15639.00 401.27 53018.35 88888.00 2019-11-19 02:51:55.912 323 15638.99 401.26 53018.30 88888.00 2019-11-19 02:51:56.912 323 15639.06 401.24 53018.34 88888.00 2019-11-19 02:51:57.412 323 15639.02 401.24 53018.35 88888.00 2019-11-19 02:51:57.912 323 15639.02 401.26 53018.34 88888.00 2019-11-19 02:51:58.412 323 15639.09 401.27 53018.36 88888.00 2019-11-19 02:51:58.912 323 15639.05 401.27 53018.36 88888.00 2019-11-19 02:51:59.412 323 15639.08 401.30 53018.41 88888.00 2019-11-19 02:51:59.912 323 15639.09 401.29 53018.41 88888.00 2019-11-19 02:52:00.412 323 15639.06 401.27 53018.44 88888.00 2019-11-19 02:52:00.912 323 15639.06 401.29 53018.45 88888.00 2019-11-19 02:52:01.412 323 15639.07 401.26 53018.45 88888.00 2019-11-19 02:52:01.912 323 15639.07 401.22 53018.44 88888.00 2019-11-19 02:52:02.412 323 15639.05 401.27 53018.43 88888.00 2019-11-19 02:52:02.912 323 15639.09 401.26 53018.44 88888.00 2019-11-19 02:52:03.412 323 15639.07 401.26 53018.43 88888.00 2019-11-19 02:52:03.912 323 15639.03 401.27 53018.42 88888.00 2019-11-19 02:52:04.412 323 15639.01 401.30 53018.42 88888.00 2019-11-19 02:52:04.912 323 15639.03 401.30 53018.36 88888.00 2019-11-19 02:52:05.412 323 15639.10 401.30 53018.38 88888.00 2019-11-19 02:52:05.912 323 15639.08 401.30 53018.39 88888.00 2019-11-19 02:52:06.412 323 15639.09 401.31 53018.34 88888.00 2019-11-19 02:52:06.912 323 15639.12 401.28 53018.33 88888.00 2019-11-19 02:52:07.412 323 15639.09 401.30 53018.37 88888.00 2019-11-19 02:52:07.912 323 15639.14 401.29 53018.32 88888.00 2019-11-19 02:52:08.412 323 15639.11 401.27 53018.30 88888.00 2019-11-19 02:52:08.912 323 15639.07 401.27 53018.35 88888.00 2019-11-19 02:52:09.412 323 15639.09 401.26 53018.35 88888.00 2019-11-19 02:52:09.912 323 15639.08 401.23 53018.31 88888.00 2019-11-19 02:52:10.412 323 15639.09 401.28 53018.27 88888.00 2019-11-19 02:52:10.912 323 15639.15 401.28 53018.28 88888.00 2019-11-19 02:52:11.412 323 15639.12 401.27 53018.32 88888.00 2019-11-19 02:52:11.912 323 15639.16 401.26 53018.30 88888.00 2019-11-19 02:52:12.412 323 15639.14 401.28 53018.32 88888.00 2019-11-19 02:52:12.912 323 15639.11 401.30 53018.33 88888.00 2019-11-19 02:52:13.412 323 15639.10 401.30 53018.32 88888.00 2019-11-19 02:52:13.912 323 15639.10 401.30 53018.32 88888.00 2019-11-19 02:52:14.412 323 15639.09 401.36 53018.33 88888.00 2019-11-19 02:52:14.912 323 15639.11 401.36 53018.34 88888.00 2019-11-19 02:52:15.412 323 15639.11 401.32 53018.28 88888.00 2019-11-19 02:52:15.912 323 15639.11 401.29 53018.29 88888.00 2019-11-19 02:52:16.412 323 15639.09 401.28 53018.26 88888.00 2019-11-19 02:52:16.912 323 15639.14 401.30 53018.25 88888.00 2019-11-19 02:52:17.412 323 15639.16 401.27 53018.26 88888.00 2019-11-19 02:52:17.912 323 15639.15 401.24 53018.24 88888.00 2019-11-19 02:52:18.412 323 15639.15 401.29 53018.28 88888.00 2019-11-19 02:52:18.912 323 15639.17 401.31 53018.29 88888.00 2019-11-19 02:52:19.412 323 15639.16 401.32 53018.29 88888.00 2019-11-19 02:52:19.912 323 15639.16 401.32 53018.25 88888.00 2019-11-19 02:52:20.412 323 15639.15 401.31 53018.27 88888.00 2019-11-19 02:52:20.912 323 15639.17 401.28 53018.30 88888.00 2019-11-19 02:52:21.412 323 15639.19 401.30 53018.28 88888.00 2019-11-19 02:52:21.912 323 15639.24 401.33 53018.31 88888.00 2019-11-19 02:52:22.412 323 15639.26 401.35 53018.33 88888.00 2019-11-19 02:52:22.912 323 15639.20 401.32 53018.30 88888.00 2019-11-19 02:52:23.412 323 15639.19 401.30 53018.32 88888.00 2019-11-19 02:52:23.912 323 15639.18 401.33 53018.34 88888.00 2019-11-19 02:52:24.412 323 15639.19 401.41 53018.32 88888.00 2019-11-19 02:52:24.912 323 15639.23 401.38 53018.30 88888.00 2019-11-19 02:52:25.412 323 15639.23 401.38 53018.30 88888.00 2019-11-19 02:52:25.912 323 15639.19 401.38 53018.31 88888.00 2019-11-19 02:52:26.412 323 15639.19 401.37 53018.29 88888.00 2019-11-19 02:52:26.912 323 15639.28 401.32 53018.30 88888.00 2019-11-19 02:52:27.412 323 15639.28 401.30 53018.35 88888.00 2019-11-19 02:52:27.912 323 15639.32 401.32 53018.37 88888.00 2019-11-19 02:52:28.412 323 15639.32 401.32 53018.36 88888.00 2019-11-19 02:52:28.912 323 15639.27 401.35 53018.32 88888.00 2019-11-19 02:52:29.412 323 15639.27 401.32 53018.32 88888.00 2019-11-19 02:52:29.912 323 15639.26 401.33 53018.34 88888.00 2019-11-19 02:52:30.412 323 15639.26 401.38 53018.34 88888.00 2019-11-19 02:52:30.912 323 15639.30 401.36 53018.28 88888.00 2019-11-19 02:52:31.412 323 15639.32 401.36 53018.19 88888.00 2019-11-19 02:52:31.912 323 15639.30 401.36 53018.21 88888.00 2019-11-19 02:52:32.412 323 15639.32 401.36 53018.24 88888.00 2019-11-19 02:52:32.912 323 15639.35 401.32 53018.25 88888.00 2019-11-19 02:52:33.412 323 15639.33 401.28 53018.23 88888.00 2019-11-19 02:52:33.912 323 15639.29 401.32 53018.26 88888.00 2019-11-19 02:52:34.412 323 15639.30 401.38 53018.23 88888.00 2019-11-19 02:52:34.912 323 15639.33 401.36 53018.23 88888.00 2019-11-19 02:52:35.412 323 15639.30 401.37 53018.22 88888.00 2019-11-19 02:52:35.912 323 15639.29 401.37 53018.23 88888.00 2019-11-19 02:52:36.412 323 15639.35 401.39 53018.25 88888.00 2019-11-19 02:52:36.912 323 15639.32 401.37 53018.28 88888.00 2019-11-19 02:52:37.412 323 15639.32 401.39 53018.25 88888.00 2019-11-19 02:52:37.912 323 15639.27 401.38 53018.24 88888.00 2019-11-19 02:52:38.412 323 15639.30 401.38 53018.24 88888.00 2019-11-19 02:52:38.912 323 15639.27 401.38 53018.23 88888.00 2019-11-19 02:52:39.412 323 15639.33 401.37 53018.22 88888.00 2019-11-19 02:52:39.912 323 15639.30 401.36 53018.22 88888.00 2019-11-19 02:52:40.412 323 15639.34 401.36 53018.24 88888.00 2019-11-19 02:52:40.912 323 15639.36 401.31 53018.23 88888.00 2019-11-19 02:52:41.412 323 15639.34 401.35 53018.22 88888.00 2019-11-19 02:52:41.912 323 15639.39 401.38 53018.24 88888.00 2019-11-19 02:52:42.412 323 15639.43 401.38 53018.27 88888.00 2019-11-19 02:52:42.912 323 15639.37 401.37 53018.25 88888.00 2019-11-19 02:52:43.412 323 15639.35 401.39 53018.22 88888.00 2019-11-19 02:52:43.912 323 15639.37 401.37 53018.18 88888.00 2019-11-19 02:52:44.412 323 15639.39 401.35 53018.21 88888.00 2019-11-19 02:52:44.912 323 15639.38 401.37 53018.21 88888.00 2019-11-19 02:52:45.412 323 15639.38 401.35 53018.19 88888.00 2019-11-19 02:52:45.912 323 15639.38 401.32 53018.23 88888.00 2019-11-19 02:52:46.412 323 15639.37 401.35 53018.21 88888.00 2019-11-19 02:52:46.912 323 15639.38 401.36 53018.21 88888.00 2019-11-19 02:52:47.412 323 15639.42 401.38 53018.25 88888.00 2019-11-19 02:52:47.912 323 15639.42 401.37 53018.30 88888.00 2019-11-19 02:52:48.412 323 15639.39 401.38 53018.31 88888.00 2019-11-19 02:52:48.912 323 15639.41 401.39 53018.31 88888.00 2019-11-19 02:52:49.412 323 15639.44 401.39 53018.32 88888.00 2019-11-19 02:52:49.912 323 15639.38 401.36 53018.35 88888.00 2019-11-19 02:52:50.412 323 15639.36 401.36 53018.27 88888.00 2019-11-19 02:52:50.912 323 15639.35 401.36 53018.25 88888.00 2019-11-19 02:52:51.912 323 15639.43 401.37 53018.24 88888.00 2019-11-19 02:52:52.412 323 15639.42 401.35 53018.24 88888.00 2019-11-19 02:52:52.912 323 15639.41 401.36 53018.25 88888.00 2019-11-19 02:52:53.412 323 15639.38 401.35 53018.18 88888.00 2019-11-19 02:52:53.912 323 15639.37 401.36 53018.19 88888.00 2019-11-19 02:52:54.412 323 15639.37 401.36 53018.27 88888.00 2019-11-19 02:52:54.912 323 15639.42 401.35 53018.29 88888.00 2019-11-19 02:52:55.412 323 15639.42 401.36 53018.28 88888.00 2019-11-19 02:52:55.912 323 15639.46 401.35 53018.26 88888.00 2019-11-19 02:52:56.412 323 15639.38 401.29 53018.23 88888.00 2019-11-19 02:52:56.912 323 15639.38 401.28 53018.22 88888.00 2019-11-19 02:52:57.412 323 15639.41 401.32 53018.18 88888.00 2019-11-19 02:52:57.912 323 15639.39 401.29 53018.21 88888.00 2019-11-19 02:52:58.412 323 15639.39 401.28 53018.22 88888.00 2019-11-19 02:52:58.912 323 15639.45 401.29 53018.22 88888.00 2019-11-19 02:52:59.412 323 15639.44 401.31 53018.25 88888.00 2019-11-19 02:52:59.912 323 15639.41 401.35 53018.24 88888.00 2019-11-19 02:53:00.412 323 15639.38 401.40 53018.19 88888.00 2019-11-19 02:53:00.912 323 15639.38 401.42 53018.19 88888.00 2019-11-19 02:53:01.412 323 15639.38 401.44 53018.22 88888.00 2019-11-19 02:53:01.912 323 15639.43 401.44 53018.22 88888.00 2019-11-19 02:53:02.412 323 15639.46 401.45 53018.22 88888.00 2019-11-19 02:53:02.912 323 15639.44 401.42 53018.18 88888.00 2019-11-19 02:53:03.412 323 15639.44 401.42 53018.15 88888.00 2019-11-19 02:53:03.912 323 15639.45 401.38 53018.18 88888.00 2019-11-19 02:53:04.412 323 15639.43 401.37 53018.18 88888.00 2019-11-19 02:53:04.912 323 15639.39 401.40 53018.13 88888.00 2019-11-19 02:53:05.412 323 15639.41 401.40 53018.13 88888.00 2019-11-19 02:53:05.912 323 15639.37 401.37 53018.17 88888.00 2019-11-19 02:53:06.412 323 15639.43 401.36 53018.14 88888.00 2019-11-19 02:53:06.912 323 15639.43 401.37 53018.17 88888.00 2019-11-19 02:53:07.412 323 15639.42 401.37 53018.15 88888.00 2019-11-19 02:53:07.912 323 15639.43 401.41 53018.11 88888.00 2019-11-19 02:53:08.412 323 15639.43 401.42 53018.12 88888.00 2019-11-19 02:53:08.912 323 15639.42 401.41 53018.13 88888.00 2019-11-19 02:53:09.912 323 15639.38 401.36 53018.15 88888.00 2019-11-19 02:53:10.412 323 15639.41 401.37 53018.19 88888.00 2019-11-19 02:53:10.912 323 15639.41 401.39 53018.21 88888.00 2019-11-19 02:53:11.412 323 15639.43 401.39 53018.19 88888.00 2019-11-19 02:53:11.912 323 15639.47 401.39 53018.19 88888.00 2019-11-19 02:53:12.412 323 15639.46 401.41 53018.21 88888.00 2019-11-19 02:53:12.912 323 15639.45 401.38 53018.15 88888.00 2019-11-19 02:53:13.412 323 15639.51 401.37 53018.16 88888.00 2019-11-19 02:53:13.912 323 15639.50 401.36 53018.16 88888.00 2019-11-19 02:53:14.412 323 15639.45 401.35 53018.17 88888.00 2019-11-19 02:53:14.912 323 15639.45 401.32 53018.18 88888.00 2019-11-19 02:53:15.412 323 15639.48 401.31 53018.14 88888.00 2019-11-19 02:53:15.912 323 15639.51 401.31 53018.14 88888.00 2019-11-19 02:53:16.412 323 15639.50 401.28 53018.18 88888.00 2019-11-19 02:53:16.912 323 15639.47 401.32 53018.21 88888.00 2019-11-19 02:53:17.412 323 15639.50 401.30 53018.21 88888.00 2019-11-19 02:53:17.912 323 15639.52 401.29 53018.19 88888.00 2019-11-19 02:53:18.412 323 15639.55 401.29 53018.17 88888.00 2019-11-19 02:53:18.912 323 15639.51 401.29 53018.18 88888.00 2019-11-19 02:53:19.412 323 15639.48 401.32 53018.15 88888.00 2019-11-19 02:53:19.912 323 15639.51 401.32 53018.12 88888.00 2019-11-19 02:53:20.412 323 15639.48 401.32 53018.12 88888.00 2019-11-19 02:53:20.912 323 15639.50 401.31 53018.16 88888.00 2019-11-19 02:53:21.412 323 15639.48 401.31 53018.21 88888.00 2019-11-19 02:53:21.912 323 15639.47 401.32 53018.18 88888.00 2019-11-19 02:53:22.412 323 15639.53 401.32 53018.18 88888.00 2019-11-19 02:53:23.412 323 15639.50 401.28 53018.22 88888.00 2019-11-19 02:53:23.912 323 15639.51 401.28 53018.22 88888.00 2019-11-19 02:53:24.412 323 15639.53 401.29 53018.23 88888.00 2019-11-19 02:53:24.912 323 15639.53 401.28 53018.27 88888.00 2019-11-19 02:53:25.412 323 15639.60 401.28 53018.27 88888.00 2019-11-19 02:53:25.912 323 15639.54 401.27 53018.22 88888.00 2019-11-19 02:53:26.412 323 15639.55 401.24 53018.21 88888.00 2019-11-19 02:53:26.912 323 15639.55 401.27 53018.24 88888.00 2019-11-19 02:53:27.412 323 15639.57 401.31 53018.26 88888.00 2019-11-19 02:53:27.912 323 15639.58 401.31 53018.22 88888.00 2019-11-19 02:53:28.412 323 15639.55 401.27 53018.21 88888.00 2019-11-19 02:53:28.912 323 15639.55 401.22 53018.22 88888.00 2019-11-19 02:53:29.412 323 15639.54 401.28 53018.18 88888.00 2019-11-19 02:53:29.912 323 15639.47 401.31 53018.16 88888.00 2019-11-19 02:53:30.412 323 15639.54 401.30 53018.15 88888.00 2019-11-19 02:53:30.912 323 15639.58 401.27 53018.16 88888.00 2019-11-19 02:53:31.412 323 15639.60 401.28 53018.13 88888.00 2019-11-19 02:53:31.912 323 15639.61 401.30 53018.07 88888.00 2019-11-19 02:53:32.412 323 15639.58 401.27 53018.05 88888.00 2019-11-19 02:53:32.912 323 15639.61 401.27 53018.03 88888.00 2019-11-19 02:53:33.412 323 15639.57 401.26 53018.05 88888.00 2019-11-19 02:53:33.912 323 15639.58 401.30 53018.07 88888.00 2019-11-19 02:53:34.412 323 15639.62 401.30 53018.08 88888.00 2019-11-19 02:53:34.912 323 15639.58 401.28 53018.06 88888.00 2019-11-19 02:53:35.412 323 15639.57 401.30 53018.11 88888.00 2019-11-19 02:53:35.912 323 15639.54 401.31 53018.11 88888.00 2019-11-19 02:53:36.412 323 15639.57 401.32 53018.02 88888.00 2019-11-19 02:53:36.912 323 15639.56 401.32 53017.99 88888.00 2019-11-19 02:53:37.412 323 15639.56 401.33 53018.02 88888.00 2019-11-19 02:53:37.912 323 15639.54 401.37 53018.08 88888.00 2019-11-19 02:53:38.412 323 15639.54 401.39 53018.10 88888.00 2019-11-19 02:53:38.912 323 15639.60 401.38 53018.13 88888.00 2019-11-19 02:53:39.412 323 15639.61 401.35 53018.14 88888.00 2019-11-19 02:53:39.912 323 15639.64 401.30 53018.10 88888.00 2019-11-19 02:53:40.412 323 15639.62 401.31 53018.13 88888.00 2019-11-19 02:53:40.912 323 15639.63 401.32 53018.10 88888.00 2019-11-19 02:53:41.412 323 15639.60 401.31 53018.07 88888.00 2019-11-19 02:53:41.912 323 15639.62 401.30 53018.08 88888.00 2019-11-19 02:53:42.412 323 15639.60 401.32 53018.13 88888.00 2019-11-19 02:53:42.912 323 15639.55 401.30 53018.12 88888.00 2019-11-19 02:53:43.413 323 15639.60 401.27 53018.12 88888.00 2019-11-19 02:53:43.913 323 15639.61 401.29 53018.14 88888.00 2019-11-19 02:53:44.413 323 15639.57 401.28 53018.12 88888.00 2019-11-19 02:53:44.913 323 15639.60 401.28 53018.16 88888.00 2019-11-19 02:53:45.413 323 15639.60 401.22 53018.19 88888.00 2019-11-19 02:53:45.913 323 15639.58 401.21 53018.18 88888.00 2019-11-19 02:53:46.413 323 15639.61 401.20 53018.18 88888.00 2019-11-19 02:53:46.913 323 15639.63 401.18 53018.19 88888.00 2019-11-19 02:53:47.413 323 15639.61 401.19 53018.23 88888.00 2019-11-19 02:53:47.913 323 15639.62 401.20 53018.18 88888.00 2019-11-19 02:53:48.413 323 15639.58 401.19 53018.14 88888.00 2019-11-19 02:53:48.913 323 15639.60 401.21 53018.19 88888.00 2019-11-19 02:53:49.413 323 15639.58 401.20 53018.19 88888.00 2019-11-19 02:53:49.913 323 15639.58 401.20 53018.18 88888.00 2019-11-19 02:53:50.413 323 15639.58 401.21 53018.14 88888.00 2019-11-19 02:53:50.913 323 15639.57 401.20 53018.09 88888.00 2019-11-19 02:53:51.413 323 15639.63 401.18 53018.02 88888.00 2019-11-19 02:53:51.913 323 15639.66 401.15 53018.05 88888.00 2019-11-19 02:53:52.413 323 15639.63 401.14 53018.09 88888.00 2019-11-19 02:53:52.913 323 15639.58 401.15 53018.13 88888.00 2019-11-19 02:53:53.413 323 15639.57 401.14 53018.13 88888.00 2019-11-19 02:53:53.913 323 15639.64 401.21 53018.12 88888.00 2019-11-19 02:53:54.413 323 15639.58 401.22 53018.12 88888.00 2019-11-19 02:53:54.913 323 15639.60 401.20 53018.09 88888.00 2019-11-19 02:53:55.413 323 15639.58 401.16 53018.06 88888.00 2019-11-19 02:53:55.913 323 15639.60 401.14 53018.06 88888.00 2019-11-19 02:53:56.413 323 15639.61 401.16 53018.07 88888.00 2019-11-19 02:53:56.913 323 15639.62 401.19 53018.07 88888.00 2019-11-19 02:53:57.413 323 15639.58 401.19 53018.09 88888.00 2019-11-19 02:53:57.913 323 15639.57 401.16 53018.10 88888.00 2019-11-19 02:53:58.413 323 15639.58 401.15 53018.11 88888.00 2019-11-19 02:53:58.913 323 15639.60 401.19 53018.14 88888.00 2019-11-19 02:53:59.413 323 15639.64 401.18 53018.10 88888.00 2019-11-19 02:53:59.913 323 15639.61 401.18 53018.11 88888.00 2019-11-19 02:54:00.413 323 15639.62 401.19 53018.08 88888.00 2019-11-19 02:54:00.913 323 15639.61 401.21 53018.12 88888.00 2019-11-19 02:54:01.413 323 15639.60 401.19 53018.21 88888.00 2019-11-19 02:54:01.913 323 15639.58 401.18 53018.19 88888.00 2019-11-19 02:54:02.413 323 15639.55 401.19 53018.23 88888.00 2019-11-19 02:54:02.913 323 15639.57 401.18 53018.23 88888.00 2019-11-19 02:54:03.413 323 15639.55 401.14 53018.18 88888.00 2019-11-19 02:54:03.913 323 15639.54 401.15 53018.15 88888.00 2019-11-19 02:54:04.913 323 15639.55 401.20 53018.16 88888.00 2019-11-19 02:54:05.413 323 15639.57 401.21 53018.17 88888.00 2019-11-19 02:54:05.913 323 15639.53 401.23 53018.18 88888.00 2019-11-19 02:54:06.413 323 15639.54 401.27 53018.16 88888.00 2019-11-19 02:54:06.913 323 15639.55 401.27 53018.16 88888.00 2019-11-19 02:54:07.413 323 15639.54 401.22 53018.24 88888.00 2019-11-19 02:54:07.913 323 15639.53 401.22 53018.19 88888.00 2019-11-19 02:54:08.413 323 15639.54 401.22 53018.15 88888.00 2019-11-19 02:54:08.913 323 15639.54 401.22 53018.16 88888.00 2019-11-19 02:54:09.413 323 15639.57 401.24 53018.17 88888.00 2019-11-19 02:54:09.913 323 15639.63 401.24 53018.21 88888.00 2019-11-19 02:54:10.413 323 15639.56 401.23 53018.21 88888.00 2019-11-19 02:54:10.913 323 15639.52 401.18 53018.16 88888.00 2019-11-19 02:54:11.413 323 15639.54 401.13 53018.14 88888.00 2019-11-19 02:54:11.913 323 15639.48 401.14 53018.10 88888.00 2019-11-19 02:54:12.413 323 15639.46 401.19 53018.11 88888.00 2019-11-19 02:54:12.913 323 15639.43 401.16 53018.13 88888.00 2019-11-19 02:54:13.413 323 15639.47 401.20 53018.15 88888.00 2019-11-19 02:54:13.913 323 15639.52 401.20 53018.09 88888.00 2019-11-19 02:54:14.413 323 15639.50 401.21 53018.07 88888.00 2019-11-19 02:54:14.913 323 15639.47 401.18 53018.06 88888.00 2019-11-19 02:54:15.413 323 15639.51 401.18 53018.08 88888.00 2019-11-19 02:54:15.913 323 15639.51 401.14 53018.18 88888.00 2019-11-19 02:54:16.413 323 15639.53 401.14 53018.15 88888.00 2019-11-19 02:54:16.913 323 15639.48 401.16 53018.13 88888.00 2019-11-19 02:54:17.413 323 15639.45 401.20 53018.09 88888.00 2019-11-19 02:54:17.913 323 15639.50 401.22 53018.07 88888.00 2019-11-19 02:54:18.413 323 15639.53 401.22 53018.10 88888.00 2019-11-19 02:54:18.913 323 15639.50 401.23 53018.13 88888.00 2019-11-19 02:54:19.413 323 15639.46 401.22 53018.12 88888.00 2019-11-19 02:54:19.913 323 15639.43 401.20 53018.07 88888.00 2019-11-19 02:54:20.413 323 15639.44 401.18 53018.08 88888.00 2019-11-19 02:54:20.913 323 15639.52 401.20 53018.12 88888.00 2019-11-19 02:54:21.413 323 15639.48 401.18 53018.13 88888.00 2019-11-19 02:54:21.913 323 15639.45 401.19 53018.12 88888.00 2019-11-19 02:54:22.913 323 15639.51 401.20 53018.15 88888.00 2019-11-19 02:54:23.413 323 15639.48 401.21 53018.16 88888.00 2019-11-19 02:54:23.913 323 15639.51 401.23 53018.22 88888.00 2019-11-19 02:54:24.413 323 15639.52 401.23 53018.22 88888.00 2019-11-19 02:54:24.913 323 15639.47 401.28 53018.19 88888.00 2019-11-19 02:54:25.413 323 15639.46 401.29 53018.21 88888.00 2019-11-19 02:54:25.913 323 15639.50 401.26 53018.17 88888.00 2019-11-19 02:54:26.413 323 15639.48 401.26 53018.15 88888.00 2019-11-19 02:54:26.913 323 15639.46 401.27 53018.15 88888.00 2019-11-19 02:54:27.413 323 15639.47 401.30 53018.15 88888.00 2019-11-19 02:54:27.913 323 15639.51 401.28 53018.15 88888.00 2019-11-19 02:54:28.413 323 15639.52 401.31 53018.19 88888.00 2019-11-19 02:54:28.913 323 15639.52 401.35 53018.17 88888.00 2019-11-19 02:54:29.413 323 15639.50 401.32 53018.18 88888.00 2019-11-19 02:54:29.913 323 15639.50 401.27 53018.19 88888.00 2019-11-19 02:54:30.413 323 15639.47 401.27 53018.13 88888.00 2019-11-19 02:54:30.913 323 15639.47 401.31 53018.11 88888.00 2019-11-19 02:54:31.413 323 15639.45 401.28 53018.09 88888.00 2019-11-19 02:54:31.913 323 15639.44 401.26 53018.06 88888.00 2019-11-19 02:54:32.913 323 15639.45 401.24 53018.14 88888.00 2019-11-19 02:54:33.413 323 15639.43 401.28 53018.15 88888.00 2019-11-19 02:54:33.913 323 15639.39 401.29 53018.15 88888.00 2019-11-19 02:54:34.413 323 15639.36 401.32 53018.22 88888.00 2019-11-19 02:54:34.913 323 15639.35 401.31 53018.24 88888.00 2019-11-19 02:54:35.413 323 15639.37 401.32 53018.24 88888.00 2019-11-19 02:54:35.913 323 15639.37 401.33 53018.24 88888.00 2019-11-19 02:54:36.413 323 15639.37 401.30 53018.22 88888.00 2019-11-19 02:54:36.913 323 15639.36 401.27 53018.19 88888.00 2019-11-19 02:54:37.413 323 15639.41 401.29 53018.22 88888.00 2019-11-19 02:54:37.913 323 15639.39 401.28 53018.24 88888.00 2019-11-19 02:54:38.413 323 15639.30 401.29 53018.28 88888.00 2019-11-19 02:54:38.913 323 15639.29 401.28 53018.27 88888.00 2019-11-19 02:54:39.413 323 15639.36 401.28 53018.17 88888.00 2019-11-19 02:54:39.913 323 15639.37 401.29 53018.17 88888.00 2019-11-19 02:54:40.413 323 15639.37 401.32 53018.24 88888.00 2019-11-19 02:54:40.913 323 15639.36 401.31 53018.25 88888.00 2019-11-19 02:54:41.413 323 15639.36 401.35 53018.24 88888.00 2019-11-19 02:54:41.913 323 15639.41 401.36 53018.27 88888.00 2019-11-19 02:54:42.413 323 15639.43 401.33 53018.32 88888.00 2019-11-19 02:54:42.913 323 15639.39 401.30 53018.27 88888.00 2019-11-19 02:54:43.413 323 15639.37 401.36 53018.25 88888.00 2019-11-19 02:54:43.913 323 15639.42 401.35 53018.26 88888.00 2019-11-19 02:54:44.413 323 15639.39 401.32 53018.22 88888.00 2019-11-19 02:54:44.913 323 15639.37 401.31 53018.26 88888.00 2019-11-19 02:54:45.413 323 15639.42 401.32 53018.25 88888.00 2019-11-19 02:54:46.413 323 15639.32 401.32 53018.25 88888.00 2019-11-19 02:54:46.913 323 15639.33 401.31 53018.27 88888.00 2019-11-19 02:54:47.413 323 15639.36 401.31 53018.24 88888.00 2019-11-19 02:54:47.913 323 15639.35 401.31 53018.19 88888.00 2019-11-19 02:54:48.413 323 15639.38 401.30 53018.19 88888.00 2019-11-19 02:54:48.913 323 15639.37 401.30 53018.19 88888.00 2019-11-19 02:54:49.413 323 15639.33 401.29 53018.29 88888.00 2019-11-19 02:54:49.913 323 15639.34 401.29 53018.35 88888.00 2019-11-19 02:54:50.413 323 15639.34 401.33 53018.35 88888.00 2019-11-19 02:54:50.913 323 15639.33 401.37 53018.33 88888.00 2019-11-19 02:54:51.413 323 15639.34 401.38 53018.29 88888.00 2019-11-19 02:54:51.913 323 15639.34 401.37 53018.35 88888.00 2019-11-19 02:54:52.413 323 15639.35 401.33 53018.33 88888.00 2019-11-19 02:54:52.913 323 15639.38 401.31 53018.33 88888.00 2019-11-19 02:54:53.413 323 15639.33 401.29 53018.35 88888.00 2019-11-19 02:54:53.913 323 15639.35 401.30 53018.31 88888.00 2019-11-19 02:54:54.413 323 15639.37 401.33 53018.36 88888.00 2019-11-19 02:54:54.913 323 15639.39 401.33 53018.36 88888.00 2019-11-19 02:54:55.413 323 15639.42 401.36 53018.24 88888.00 2019-11-19 02:54:55.913 323 15639.42 401.40 53018.19 88888.00 2019-11-19 02:54:56.413 323 15639.37 401.36 53018.24 88888.00 2019-11-19 02:54:56.913 323 15639.42 401.39 53018.25 88888.00 2019-11-19 02:54:57.413 323 15639.37 401.40 53018.22 88888.00 2019-11-19 02:54:57.913 323 15639.27 401.40 53018.22 88888.00 2019-11-19 02:54:58.413 323 15639.29 401.40 53018.24 88888.00 2019-11-19 02:54:58.913 323 15639.30 401.42 53018.21 88888.00 2019-11-19 02:54:59.413 323 15639.30 401.44 53018.21 88888.00 2019-11-19 02:54:59.913 323 15639.32 401.40 53018.23 88888.00 2019-11-19 02:55:00.413 323 15639.35 401.40 53018.23 88888.00 2019-11-19 02:55:00.913 323 15639.32 401.45 53018.25 88888.00 2019-11-19 02:55:01.413 323 15639.36 401.47 53018.23 88888.00 2019-11-19 02:55:01.913 323 15639.35 401.46 53018.21 88888.00 2019-11-19 02:55:02.413 323 15639.32 401.46 53018.18 88888.00 2019-11-19 02:55:02.913 323 15639.27 401.47 53018.21 88888.00 2019-11-19 02:55:03.413 323 15639.30 401.47 53018.18 88888.00 2019-11-19 02:55:03.913 323 15639.32 401.45 53018.22 88888.00 2019-11-19 02:55:04.413 323 15639.33 401.44 53018.26 88888.00 2019-11-19 02:55:04.913 323 15639.34 401.45 53018.28 88888.00 2019-11-19 02:55:05.413 323 15639.29 401.50 53018.31 88888.00 2019-11-19 02:55:05.913 323 15639.29 401.49 53018.32 88888.00 2019-11-19 02:55:06.413 323 15639.34 401.49 53018.30 88888.00 2019-11-19 02:55:06.913 323 15639.36 401.44 53018.30 88888.00 2019-11-19 02:55:07.413 323 15639.37 401.40 53018.27 88888.00 2019-11-19 02:55:07.913 323 15639.36 401.44 53018.26 88888.00 2019-11-19 02:55:08.413 323 15639.35 401.46 53018.29 88888.00 2019-11-19 02:55:08.913 323 15639.33 401.50 53018.32 88888.00 2019-11-19 02:55:09.413 323 15639.30 401.55 53018.28 88888.00 2019-11-19 02:55:09.913 323 15639.29 401.54 53018.26 88888.00 2019-11-19 02:55:10.413 323 15639.29 401.50 53018.27 88888.00 2019-11-19 02:55:10.913 323 15639.30 401.50 53018.32 88888.00 2019-11-19 02:55:11.413 323 15639.32 401.49 53018.34 88888.00 2019-11-19 02:55:11.913 323 15639.34 401.48 53018.35 88888.00 2019-11-19 02:55:12.413 323 15639.34 401.48 53018.36 88888.00 2019-11-19 02:55:12.913 323 15639.30 401.50 53018.39 88888.00 2019-11-19 02:55:13.413 323 15639.30 401.50 53018.37 88888.00 2019-11-19 02:55:13.913 323 15639.29 401.50 53018.32 88888.00 2019-11-19 02:55:14.413 323 15639.30 401.55 53018.34 88888.00 2019-11-19 02:55:14.913 323 15639.29 401.55 53018.33 88888.00 2019-11-19 02:55:15.413 323 15639.25 401.52 53018.29 88888.00 2019-11-19 02:55:15.913 323 15639.26 401.49 53018.29 88888.00 2019-11-19 02:55:16.413 323 15639.29 401.49 53018.31 88888.00 2019-11-19 02:55:16.913 323 15639.29 401.52 53018.30 88888.00 2019-11-19 02:55:17.413 323 15639.28 401.53 53018.29 88888.00 2019-11-19 02:55:17.913 323 15639.18 401.52 53018.30 88888.00 2019-11-19 02:55:18.413 323 15639.19 401.54 53018.31 88888.00 2019-11-19 02:55:18.913 323 15639.20 401.54 53018.32 88888.00 2019-11-19 02:55:19.413 323 15639.18 401.54 53018.34 88888.00 2019-11-19 02:55:19.913 323 15639.16 401.53 53018.32 88888.00 2019-11-19 02:55:20.413 323 15639.19 401.52 53018.32 88888.00 2019-11-19 02:55:20.913 323 15639.19 401.49 53018.28 88888.00 2019-11-19 02:55:21.413 323 15639.23 401.53 53018.30 88888.00 2019-11-19 02:55:21.913 323 15639.21 401.53 53018.32 88888.00 2019-11-19 02:55:22.413 323 15639.25 401.54 53018.34 88888.00 2019-11-19 02:55:22.913 323 15639.25 401.55 53018.35 88888.00 2019-11-19 02:55:23.413 323 15639.26 401.54 53018.39 88888.00 2019-11-19 02:55:23.913 323 15639.25 401.54 53018.34 88888.00 2019-11-19 02:55:24.413 323 15639.26 401.52 53018.29 88888.00 2019-11-19 02:55:24.913 323 15639.23 401.50 53018.18 88888.00 2019-11-19 02:55:25.413 323 15639.26 401.53 53018.22 88888.00 2019-11-19 02:55:25.913 323 15639.26 401.52 53018.27 88888.00 2019-11-19 02:55:26.413 323 15639.28 401.50 53018.29 88888.00 2019-11-19 02:55:26.913 323 15639.30 401.49 53018.30 88888.00 2019-11-19 02:55:27.413 323 15639.32 401.54 53018.30 88888.00 2019-11-19 02:55:27.913 323 15639.29 401.50 53018.27 88888.00 2019-11-19 02:55:28.413 323 15639.33 401.54 53018.33 88888.00 2019-11-19 02:55:28.913 323 15639.33 401.55 53018.41 88888.00 2019-11-19 02:55:29.413 323 15639.27 401.55 53018.37 88888.00 2019-11-19 02:55:29.913 323 15639.27 401.53 53018.35 88888.00 2019-11-19 02:55:30.413 323 15639.23 401.49 53018.31 88888.00 2019-11-19 02:55:30.913 323 15639.20 401.52 53018.30 88888.00 2019-11-19 02:55:31.413 323 15639.18 401.52 53018.32 88888.00 2019-11-19 02:55:31.913 323 15639.23 401.49 53018.33 88888.00 2019-11-19 02:55:32.413 323 15639.23 401.47 53018.37 88888.00 2019-11-19 02:55:32.913 323 15639.20 401.46 53018.38 88888.00 2019-11-19 02:55:33.413 323 15639.21 401.48 53018.37 88888.00 2019-11-19 02:55:33.913 323 15639.21 401.53 53018.37 88888.00 2019-11-19 02:55:34.413 323 15639.19 401.54 53018.39 88888.00 2019-11-19 02:55:34.913 323 15639.21 401.55 53018.41 88888.00 2019-11-19 02:55:35.413 323 15639.26 401.57 53018.41 88888.00 2019-11-19 02:55:35.913 323 15639.28 401.57 53018.42 88888.00 2019-11-19 02:55:36.413 323 15639.29 401.54 53018.41 88888.00 2019-11-19 02:55:36.913 323 15639.28 401.50 53018.41 88888.00 2019-11-19 02:55:37.413 323 15639.27 401.58 53018.36 88888.00 2019-11-19 02:55:37.913 323 15639.23 401.55 53018.36 88888.00 2019-11-19 02:55:38.413 323 15639.23 401.54 53018.32 88888.00 2019-11-19 02:55:38.913 323 15639.23 401.54 53018.28 88888.00 2019-11-19 02:55:39.413 323 15639.28 401.54 53018.32 88888.00 2019-11-19 02:55:39.913 323 15639.23 401.54 53018.35 88888.00 2019-11-19 02:55:40.413 323 15639.20 401.57 53018.34 88888.00 2019-11-19 02:55:40.913 323 15639.17 401.57 53018.30 88888.00 2019-11-19 02:55:41.413 323 15639.10 401.53 53018.32 88888.00 2019-11-19 02:55:41.913 323 15639.18 401.48 53018.32 88888.00 2019-11-19 02:55:42.413 323 15639.19 401.47 53018.32 88888.00 2019-11-19 02:55:42.913 323 15639.16 401.45 53018.33 88888.00 2019-11-19 02:55:43.413 323 15639.19 401.46 53018.34 88888.00 2019-11-19 02:55:43.913 323 15639.21 401.53 53018.37 88888.00 2019-11-19 02:55:44.413 323 15639.23 401.59 53018.36 88888.00 2019-11-19 02:55:44.913 323 15639.21 401.58 53018.34 88888.00 2019-11-19 02:55:45.413 323 15639.19 401.54 53018.35 88888.00 2019-11-19 02:55:45.913 323 15639.16 401.53 53018.36 88888.00 2019-11-19 02:55:46.413 323 15639.16 401.54 53018.34 88888.00 2019-11-19 02:55:46.913 323 15639.19 401.55 53018.31 88888.00 2019-11-19 02:55:47.413 323 15639.19 401.56 53018.31 88888.00 2019-11-19 02:55:47.913 323 15639.20 401.54 53018.28 88888.00 2019-11-19 02:55:48.413 323 15639.18 401.54 53018.24 88888.00 2019-11-19 02:55:48.913 323 15639.18 401.55 53018.32 88888.00 2019-11-19 02:55:49.413 323 15639.17 401.55 53018.39 88888.00 2019-11-19 02:55:49.913 323 15639.16 401.56 53018.36 88888.00 2019-11-19 02:55:50.413 323 15639.18 401.50 53018.32 88888.00 2019-11-19 02:55:50.913 323 15639.17 401.53 53018.33 88888.00 2019-11-19 02:55:51.413 323 15639.18 401.56 53018.33 88888.00 2019-11-19 02:55:51.913 323 15639.21 401.54 53018.41 88888.00 2019-11-19 02:55:52.413 323 15639.23 401.56 53018.41 88888.00 2019-11-19 02:55:52.913 323 15639.17 401.59 53018.41 88888.00 2019-11-19 02:55:53.413 323 15639.15 401.57 53018.37 88888.00 2019-11-19 02:55:53.913 323 15639.17 401.56 53018.33 88888.00 2019-11-19 02:55:54.413 323 15639.12 401.53 53018.33 88888.00 2019-11-19 02:55:54.913 323 15639.08 401.52 53018.36 88888.00 2019-11-19 02:55:55.413 323 15639.12 401.54 53018.38 88888.00 2019-11-19 02:55:55.913 323 15639.11 401.55 53018.41 88888.00 2019-11-19 02:55:56.413 323 15639.11 401.58 53018.39 88888.00 2019-11-19 02:55:56.913 323 15639.09 401.57 53018.39 88888.00 2019-11-19 02:55:57.413 323 15639.14 401.57 53018.32 88888.00 2019-11-19 02:55:57.913 323 15639.17 401.58 53018.34 88888.00 2019-11-19 02:55:58.413 323 15639.16 401.59 53018.34 88888.00 2019-11-19 02:55:59.413 323 15639.16 401.54 53018.33 88888.00 2019-11-19 02:55:59.913 323 15639.16 401.59 53018.33 88888.00 2019-11-19 02:56:00.413 323 15639.16 401.56 53018.29 88888.00 2019-11-19 02:56:00.913 323 15639.18 401.54 53018.28 88888.00 2019-11-19 02:56:01.413 323 15639.18 401.54 53018.33 88888.00 2019-11-19 02:56:01.913 323 15639.17 401.57 53018.36 88888.00 2019-11-19 02:56:02.413 323 15639.20 401.56 53018.36 88888.00 2019-11-19 02:56:02.913 323 15639.24 401.57 53018.35 88888.00 2019-11-19 02:56:03.413 323 15639.20 401.59 53018.32 88888.00 2019-11-19 02:56:03.913 323 15639.18 401.57 53018.27 88888.00 2019-11-19 02:56:04.413 323 15639.20 401.57 53018.29 88888.00 2019-11-19 02:56:04.913 323 15639.20 401.54 53018.28 88888.00 2019-11-19 02:56:05.413 323 15639.20 401.53 53018.33 88888.00 2019-11-19 02:56:05.913 323 15639.20 401.54 53018.34 88888.00 2019-11-19 02:56:06.413 323 15639.24 401.55 53018.36 88888.00 2019-11-19 02:56:06.913 323 15639.23 401.57 53018.35 88888.00 2019-11-19 02:56:07.413 323 15639.19 401.55 53018.33 88888.00 2019-11-19 02:56:07.913 323 15639.15 401.56 53018.31 88888.00 2019-11-19 02:56:08.413 323 15639.15 401.57 53018.28 88888.00 2019-11-19 02:56:09.413 323 15639.18 401.58 53018.34 88888.00 2019-11-19 02:56:09.913 323 15639.18 401.57 53018.30 88888.00 2019-11-19 02:56:10.413 323 15639.23 401.53 53018.27 88888.00 2019-11-19 02:56:10.913 323 15639.26 401.54 53018.28 88888.00 2019-11-19 02:56:11.413 323 15639.25 401.55 53018.28 88888.00 2019-11-19 02:56:11.913 323 15639.19 401.54 53018.31 88888.00 2019-11-19 02:56:12.413 323 15639.20 401.54 53018.33 88888.00 2019-11-19 02:56:12.913 323 15639.23 401.52 53018.32 88888.00 2019-11-19 02:56:13.413 323 15639.20 401.52 53018.31 88888.00 2019-11-19 02:56:13.913 323 15639.15 401.52 53018.33 88888.00 2019-11-19 02:56:14.413 323 15639.16 401.53 53018.36 88888.00 2019-11-19 02:56:14.913 323 15639.19 401.54 53018.34 88888.00 2019-11-19 02:56:15.413 323 15639.20 401.52 53018.29 88888.00 2019-11-19 02:56:15.913 323 15639.19 401.53 53018.33 88888.00 2019-11-19 02:56:16.413 323 15639.18 401.54 53018.38 88888.00 2019-11-19 02:56:16.913 323 15639.17 401.54 53018.36 88888.00 2019-11-19 02:56:17.413 323 15639.12 401.54 53018.31 88888.00 2019-11-19 02:56:17.913 323 15639.12 401.54 53018.26 88888.00 2019-11-19 02:56:18.413 323 15639.14 401.54 53018.24 88888.00 2019-11-19 02:56:18.913 323 15639.12 401.56 53018.29 88888.00 2019-11-19 02:56:19.413 323 15639.12 401.54 53018.34 88888.00 2019-11-19 02:56:19.913 323 15639.12 401.53 53018.33 88888.00 2019-11-19 02:56:20.413 323 15639.18 401.53 53018.32 88888.00 2019-11-19 02:56:20.913 323 15639.17 401.54 53018.28 88888.00 2019-11-19 02:56:21.413 323 15639.15 401.56 53018.25 88888.00 2019-11-19 02:56:21.913 323 15639.18 401.54 53018.24 88888.00 2019-11-19 02:56:22.413 323 15639.20 401.54 53018.22 88888.00 2019-11-19 02:56:22.913 323 15639.17 401.54 53018.28 88888.00 2019-11-19 02:56:23.413 323 15639.18 401.56 53018.34 88888.00 2019-11-19 02:56:23.913 323 15639.18 401.56 53018.38 88888.00 2019-11-19 02:56:24.413 323 15639.24 401.56 53018.38 88888.00 2019-11-19 02:56:24.913 323 15639.25 401.58 53018.34 88888.00 2019-11-19 02:56:25.413 323 15639.23 401.58 53018.29 88888.00 2019-11-19 02:56:25.913 323 15639.24 401.55 53018.31 88888.00 2019-11-19 02:56:26.413 323 15639.20 401.56 53018.32 88888.00 2019-11-19 02:56:26.913 323 15639.20 401.53 53018.32 88888.00 2019-11-19 02:56:27.413 323 15639.23 401.57 53018.30 88888.00 2019-11-19 02:56:27.913 323 15639.25 401.61 53018.27 88888.00 2019-11-19 02:56:28.413 323 15639.26 401.58 53018.26 88888.00 2019-11-19 02:56:28.913 323 15639.24 401.59 53018.22 88888.00 2019-11-19 02:56:29.413 323 15639.19 401.58 53018.24 88888.00 2019-11-19 02:56:29.913 323 15639.19 401.59 53018.25 88888.00 2019-11-19 02:56:30.413 323 15639.19 401.63 53018.28 88888.00 2019-11-19 02:56:30.913 323 15639.17 401.61 53018.33 88888.00 2019-11-19 02:56:31.413 323 15639.21 401.62 53018.36 88888.00 2019-11-19 02:56:31.913 323 15639.25 401.63 53018.38 88888.00 2019-11-19 02:56:32.413 323 15639.30 401.56 53018.42 88888.00 2019-11-19 02:56:32.913 323 15639.30 401.56 53018.39 88888.00 2019-11-19 02:56:33.413 323 15639.27 401.59 53018.38 88888.00 2019-11-19 02:56:33.913 323 15639.21 401.58 53018.34 88888.00 2019-11-19 02:56:34.413 323 15639.23 401.61 53018.31 88888.00 2019-11-19 02:56:34.913 323 15639.24 401.62 53018.38 88888.00 2019-11-19 02:56:35.413 323 15639.27 401.61 53018.41 88888.00 2019-11-19 02:56:35.913 323 15639.24 401.63 53018.43 88888.00 2019-11-19 02:56:36.413 323 15639.27 401.63 53018.41 88888.00 2019-11-19 02:56:36.913 323 15639.29 401.62 53018.33 88888.00 2019-11-19 02:56:37.413 323 15639.28 401.61 53018.34 88888.00 2019-11-19 02:56:37.913 323 15639.25 401.63 53018.37 88888.00 2019-11-19 02:56:38.413 323 15639.28 401.63 53018.34 88888.00 2019-11-19 02:56:38.913 323 15639.27 401.63 53018.30 88888.00 2019-11-19 02:56:39.413 323 15639.28 401.64 53018.30 88888.00 2019-11-19 02:56:39.913 323 15639.28 401.62 53018.35 88888.00 2019-11-19 02:56:41.413 323 15639.28 401.59 53018.33 88888.00 2019-11-19 02:56:41.913 323 15639.28 401.63 53018.33 88888.00 2019-11-19 02:56:42.413 323 15639.26 401.66 53018.28 88888.00 2019-11-19 02:56:42.913 323 15639.28 401.66 53018.31 88888.00 2019-11-19 02:56:43.413 323 15639.29 401.67 53018.28 88888.00 2019-11-19 02:56:43.913 323 15639.23 401.70 53018.29 88888.00 2019-11-19 02:56:44.413 323 15639.23 401.68 53018.32 88888.00 2019-11-19 02:56:44.913 323 15639.25 401.68 53018.29 88888.00 2019-11-19 02:56:45.413 323 15639.25 401.68 53018.32 88888.00 2019-11-19 02:56:45.913 323 15639.24 401.67 53018.34 88888.00 2019-11-19 02:56:46.413 323 15639.26 401.70 53018.37 88888.00 2019-11-19 02:56:46.913 323 15639.25 401.68 53018.36 88888.00 2019-11-19 02:56:47.413 323 15639.27 401.67 53018.33 88888.00 2019-11-19 02:56:47.913 323 15639.29 401.66 53018.36 88888.00 2019-11-19 02:56:48.413 323 15639.35 401.72 53018.38 88888.00 2019-11-19 02:56:48.913 323 15639.38 401.71 53018.36 88888.00 2019-11-19 02:56:49.413 323 15639.37 401.67 53018.38 88888.00 2019-11-19 02:56:49.913 323 15639.36 401.68 53018.41 88888.00 2019-11-19 02:56:50.913 323 15639.41 401.65 53018.37 88888.00 2019-11-19 02:56:51.413 323 15639.35 401.67 53018.30 88888.00 2019-11-19 02:56:51.913 323 15639.33 401.72 53018.30 88888.00 2019-11-19 02:56:52.413 323 15639.41 401.74 53018.37 88888.00 2019-11-19 02:56:52.913 323 15639.43 401.74 53018.36 88888.00 2019-11-19 02:56:53.413 323 15639.41 401.72 53018.41 88888.00 2019-11-19 02:56:53.913 323 15639.35 401.68 53018.42 88888.00 2019-11-19 02:56:54.413 323 15639.37 401.67 53018.38 88888.00 2019-11-19 02:56:54.913 323 15639.34 401.72 53018.38 88888.00 2019-11-19 02:56:55.413 323 15639.32 401.71 53018.35 88888.00 2019-11-19 02:56:55.913 323 15639.35 401.68 53018.34 88888.00 2019-11-19 02:56:56.413 323 15639.36 401.71 53018.33 88888.00 2019-11-19 02:56:56.913 323 15639.36 401.73 53018.31 88888.00 2019-11-19 02:56:57.413 323 15639.36 401.73 53018.30 88888.00 2019-11-19 02:56:57.913 323 15639.35 401.71 53018.31 88888.00 2019-11-19 02:56:58.913 323 15639.37 401.79 53018.37 88888.00 2019-11-19 02:56:59.413 323 15639.36 401.80 53018.36 88888.00 2019-11-19 02:56:59.913 323 15639.36 401.78 53018.35 88888.00 2019-11-19 02:57:00.413 323 15639.35 401.78 53018.33 88888.00 2019-11-19 02:57:00.913 323 15639.41 401.79 53018.37 88888.00 2019-11-19 02:57:01.413 323 15639.42 401.79 53018.37 88888.00 2019-11-19 02:57:01.913 323 15639.39 401.81 53018.37 88888.00 2019-11-19 02:57:02.413 323 15639.37 401.81 53018.33 88888.00 2019-11-19 02:57:02.913 323 15639.37 401.79 53018.29 88888.00 2019-11-19 02:57:03.413 323 15639.37 401.79 53018.25 88888.00 2019-11-19 02:57:03.913 323 15639.36 401.80 53018.24 88888.00 2019-11-19 02:57:04.413 323 15639.34 401.79 53018.27 88888.00 2019-11-19 02:57:04.913 323 15639.38 401.78 53018.26 88888.00 2019-11-19 02:57:05.413 323 15639.39 401.79 53018.33 88888.00 2019-11-19 02:57:05.913 323 15639.37 401.76 53018.35 88888.00 2019-11-19 02:57:06.413 323 15639.41 401.80 53018.37 88888.00 2019-11-19 02:57:06.913 323 15639.45 401.82 53018.37 88888.00 2019-11-19 02:57:07.413 323 15639.43 401.81 53018.38 88888.00 2019-11-19 02:57:07.913 323 15639.39 401.82 53018.38 88888.00 2019-11-19 02:57:08.913 323 15639.41 401.76 53018.33 88888.00 2019-11-19 02:57:09.413 323 15639.36 401.75 53018.30 88888.00 2019-11-19 02:57:09.913 323 15639.35 401.79 53018.32 88888.00 2019-11-19 02:57:10.413 323 15639.33 401.80 53018.31 88888.00 2019-11-19 02:57:10.913 323 15639.30 401.79 53018.29 88888.00 2019-11-19 02:57:11.413 323 15639.33 401.80 53018.31 88888.00 2019-11-19 02:57:12.413 323 15639.32 401.78 53018.29 88888.00 2019-11-19 02:57:12.913 323 15639.33 401.78 53018.29 88888.00 2019-11-19 02:57:13.413 323 15639.38 401.78 53018.28 88888.00 2019-11-19 02:57:13.913 323 15639.38 401.82 53018.33 88888.00 2019-11-19 02:57:14.413 323 15639.34 401.81 53018.34 88888.00 2019-11-19 02:57:14.913 323 15639.33 401.80 53018.37 88888.00 2019-11-19 02:57:15.413 323 15639.37 401.81 53018.27 88888.00 2019-11-19 02:57:15.913 323 15639.39 401.81 53018.22 88888.00 2019-11-19 02:57:16.413 323 15639.36 401.83 53018.22 88888.00 2019-11-19 02:57:16.913 323 15639.35 401.82 53018.26 88888.00 2019-11-19 02:57:17.413 323 15639.38 401.81 53018.30 88888.00 2019-11-19 02:57:17.913 323 15639.36 401.84 53018.33 88888.00 2019-11-19 02:57:18.413 323 15639.32 401.91 53018.29 88888.00 2019-11-19 02:57:18.913 323 15639.32 401.90 53018.27 88888.00 2019-11-19 02:57:19.413 323 15639.36 401.90 53018.29 88888.00 2019-11-19 02:57:19.913 323 15639.34 401.88 53018.32 88888.00 2019-11-19 02:57:20.413 323 15639.32 401.90 53018.32 88888.00 2019-11-19 02:57:20.913 323 15639.35 401.91 53018.37 88888.00 2019-11-19 02:57:21.413 323 15639.36 401.89 53018.38 88888.00 2019-11-19 02:57:22.413 323 15639.26 401.80 53018.35 88888.00 2019-11-19 02:57:22.913 323 15639.32 401.76 53018.34 88888.00 2019-11-19 02:57:23.413 323 15639.35 401.74 53018.36 88888.00 2019-11-19 02:57:23.913 323 15639.32 401.76 53018.39 88888.00 2019-11-19 02:57:24.413 323 15639.27 401.82 53018.42 88888.00 2019-11-19 02:57:24.913 323 15639.30 401.79 53018.42 88888.00 2019-11-19 02:57:25.413 323 15639.32 401.81 53018.33 88888.00 2019-11-19 02:57:25.913 323 15639.28 401.83 53018.33 88888.00 2019-11-19 02:57:26.413 323 15639.29 401.82 53018.35 88888.00 2019-11-19 02:57:26.913 323 15639.34 401.83 53018.34 88888.00 2019-11-19 02:57:27.413 323 15639.30 401.81 53018.30 88888.00 2019-11-19 02:57:27.913 323 15639.32 401.81 53018.34 88888.00 2019-11-19 02:57:28.413 323 15639.30 401.78 53018.32 88888.00 2019-11-19 02:57:28.913 323 15639.34 401.75 53018.34 88888.00 2019-11-19 02:57:29.413 323 15639.37 401.75 53018.32 88888.00 2019-11-19 02:57:29.913 323 15639.35 401.75 53018.33 88888.00 2019-11-19 02:57:30.413 323 15639.33 401.80 53018.31 88888.00 2019-11-19 02:57:30.913 323 15639.29 401.81 53018.34 88888.00 2019-11-19 02:57:31.413 323 15639.33 401.82 53018.32 88888.00 2019-11-19 02:57:31.913 323 15639.35 401.84 53018.32 88888.00 2019-11-19 02:57:32.413 323 15639.32 401.83 53018.29 88888.00 2019-11-19 02:57:32.913 323 15639.29 401.81 53018.30 88888.00 2019-11-19 02:57:33.413 323 15639.29 401.84 53018.32 88888.00 2019-11-19 02:57:33.913 323 15639.29 401.85 53018.31 88888.00 2019-11-19 02:57:34.413 323 15639.32 401.85 53018.25 88888.00 2019-11-19 02:57:34.913 323 15639.32 401.84 53018.24 88888.00 2019-11-19 02:57:35.413 323 15639.32 401.79 53018.28 88888.00 2019-11-19 02:57:35.913 323 15639.36 401.82 53018.32 88888.00 2019-11-19 02:57:36.413 323 15639.38 401.81 53018.34 88888.00 2019-11-19 02:57:36.913 323 15639.37 401.78 53018.33 88888.00 2019-11-19 02:57:37.413 323 15639.37 401.79 53018.36 88888.00 2019-11-19 02:57:37.913 323 15639.33 401.81 53018.35 88888.00 2019-11-19 02:57:38.413 323 15639.33 401.79 53018.32 88888.00 2019-11-19 02:57:38.913 323 15639.29 401.83 53018.32 88888.00 2019-11-19 02:57:39.413 323 15639.30 401.84 53018.32 88888.00 2019-11-19 02:57:39.913 323 15639.26 401.81 53018.31 88888.00 2019-11-19 02:57:40.413 323 15639.28 401.82 53018.30 88888.00 2019-11-19 02:57:40.913 323 15639.30 401.81 53018.24 88888.00 2019-11-19 02:57:41.413 323 15639.26 401.82 53018.26 88888.00 2019-11-19 02:57:41.913 323 15639.26 401.84 53018.25 88888.00 2019-11-19 02:57:42.413 323 15639.26 401.83 53018.27 88888.00 2019-11-19 02:57:42.913 323 15639.25 401.87 53018.35 88888.00 2019-11-19 02:57:43.413 323 15639.27 401.83 53018.35 88888.00 2019-11-19 02:57:43.913 323 15639.30 401.83 53018.35 88888.00 2019-11-19 02:57:44.413 323 15639.34 401.82 53018.38 88888.00 2019-11-19 02:57:44.913 323 15639.34 401.81 53018.34 88888.00 2019-11-19 02:57:45.413 323 15639.33 401.83 53018.29 88888.00 2019-11-19 02:57:45.913 323 15639.32 401.84 53018.29 88888.00 2019-11-19 02:57:46.413 323 15639.32 401.83 53018.29 88888.00 2019-11-19 02:57:46.913 323 15639.36 401.84 53018.25 88888.00 2019-11-19 02:57:47.413 323 15639.32 401.78 53018.29 88888.00 2019-11-19 02:57:47.913 323 15639.34 401.81 53018.28 88888.00 2019-11-19 02:57:48.413 323 15639.33 401.82 53018.26 88888.00 2019-11-19 02:57:48.913 323 15639.30 401.81 53018.31 88888.00 2019-11-19 02:57:49.413 323 15639.33 401.79 53018.32 88888.00 2019-11-19 02:57:49.913 323 15639.34 401.78 53018.32 88888.00 2019-11-19 02:57:50.413 323 15639.35 401.78 53018.34 88888.00 2019-11-19 02:57:50.913 323 15639.34 401.78 53018.36 88888.00 2019-11-19 02:57:51.413 323 15639.33 401.80 53018.43 88888.00 2019-11-19 02:57:51.913 323 15639.32 401.78 53018.47 88888.00 2019-11-19 02:57:52.413 323 15639.29 401.80 53018.41 88888.00 2019-11-19 02:57:52.913 323 15639.23 401.79 53018.41 88888.00 2019-11-19 02:57:53.913 323 15639.27 401.79 53018.32 88888.00 2019-11-19 02:57:54.413 323 15639.26 401.75 53018.33 88888.00 2019-11-19 02:57:54.913 323 15639.23 401.78 53018.31 88888.00 2019-11-19 02:57:55.413 323 15639.28 401.79 53018.26 88888.00 2019-11-19 02:57:55.913 323 15639.25 401.78 53018.25 88888.00 2019-11-19 02:57:56.413 323 15639.29 401.76 53018.24 88888.00 2019-11-19 02:57:56.913 323 15639.30 401.75 53018.27 88888.00 2019-11-19 02:57:57.413 323 15639.30 401.74 53018.27 88888.00 2019-11-19 02:57:57.913 323 15639.30 401.76 53018.26 88888.00 2019-11-19 02:57:58.413 323 15639.32 401.74 53018.25 88888.00 2019-11-19 02:57:58.913 323 15639.32 401.72 53018.22 88888.00 2019-11-19 02:57:59.413 323 15639.32 401.66 53018.23 88888.00 2019-11-19 02:57:59.913 323 15639.30 401.63 53018.21 88888.00 2019-11-19 02:58:00.413 323 15639.30 401.63 53018.24 88888.00 2019-11-19 02:58:00.913 323 15639.27 401.70 53018.23 88888.00 2019-11-19 02:58:01.413 323 15639.27 401.73 53018.19 88888.00 2019-11-19 02:58:01.913 323 15639.30 401.74 53018.18 88888.00 2019-11-19 02:58:02.413 323 15639.32 401.74 53018.22 88888.00 2019-11-19 02:58:02.913 323 15639.33 401.70 53018.23 88888.00 2019-11-19 02:58:03.413 323 15639.34 401.71 53018.23 88888.00 2019-11-19 02:58:03.913 323 15639.35 401.72 53018.23 88888.00 2019-11-19 02:58:04.413 323 15639.33 401.70 53018.25 88888.00 2019-11-19 02:58:04.913 323 15639.30 401.66 53018.27 88888.00 2019-11-19 02:58:05.413 323 15639.34 401.66 53018.31 88888.00 2019-11-19 02:58:05.913 323 15639.29 401.65 53018.28 88888.00 2019-11-19 02:58:06.413 323 15639.28 401.64 53018.26 88888.00 2019-11-19 02:58:06.913 323 15639.30 401.63 53018.28 88888.00 2019-11-19 02:58:07.404 323 15639.28 401.62 53018.25 88888.00 2019-11-19 02:58:07.904 323 15639.28 401.63 53018.24 88888.00 2019-11-19 02:58:08.404 323 15639.24 401.68 53018.22 88888.00 2019-11-19 02:58:08.904 323 15639.30 401.71 53018.22 88888.00 2019-11-19 02:58:09.404 323 15639.29 401.67 53018.24 88888.00 2019-11-19 02:58:09.904 323 15639.28 401.65 53018.22 88888.00 2019-11-19 02:58:10.404 323 15639.25 401.67 53018.15 88888.00 2019-11-19 02:58:10.904 323 15639.28 401.67 53018.17 88888.00 2019-11-19 02:58:11.904 323 15639.28 401.66 53018.31 88888.00 2019-11-19 02:58:12.404 323 15639.27 401.63 53018.32 88888.00 2019-11-19 02:58:12.904 323 15639.29 401.61 53018.27 88888.00 2019-11-19 02:58:13.404 323 15639.28 401.63 53018.29 88888.00 2019-11-19 02:58:13.904 323 15639.28 401.59 53018.25 88888.00 2019-11-19 02:58:14.404 323 15639.24 401.61 53018.27 88888.00 2019-11-19 02:58:14.904 323 15639.23 401.61 53018.27 88888.00 2019-11-19 02:58:15.404 323 15639.23 401.61 53018.26 88888.00 2019-11-19 02:58:15.904 323 15639.27 401.61 53018.27 88888.00 2019-11-19 02:58:16.404 323 15639.27 401.61 53018.21 88888.00 2019-11-19 02:58:16.904 323 15639.27 401.63 53018.22 88888.00 2019-11-19 02:58:17.404 323 15639.25 401.64 53018.27 88888.00 2019-11-19 02:58:17.904 323 15639.24 401.66 53018.30 88888.00 2019-11-19 02:58:18.404 323 15639.24 401.66 53018.28 88888.00 2019-11-19 02:58:18.904 323 15639.24 401.66 53018.24 88888.00 2019-11-19 02:58:19.404 323 15639.23 401.63 53018.25 88888.00 2019-11-19 02:58:19.904 323 15639.29 401.64 53018.21 88888.00 2019-11-19 02:58:20.404 323 15639.29 401.65 53018.22 88888.00 2019-11-19 02:58:20.904 323 15639.28 401.65 53018.24 88888.00 2019-11-19 02:58:21.404 323 15639.26 401.66 53018.22 88888.00 2019-11-19 02:58:21.904 323 15639.27 401.66 53018.21 88888.00 2019-11-19 02:58:22.404 323 15639.28 401.64 53018.27 88888.00 2019-11-19 02:58:22.904 323 15639.28 401.62 53018.28 88888.00 2019-11-19 02:58:23.404 323 15639.32 401.62 53018.25 88888.00 2019-11-19 02:58:23.904 323 15639.23 401.66 53018.29 88888.00 2019-11-19 02:58:24.404 323 15639.20 401.66 53018.28 88888.00 2019-11-19 02:58:24.904 323 15639.18 401.66 53018.28 88888.00 2019-11-19 02:58:25.404 323 15639.20 401.67 53018.32 88888.00 2019-11-19 02:58:25.904 323 15639.21 401.66 53018.30 88888.00 2019-11-19 02:58:26.404 323 15639.18 401.64 53018.28 88888.00 2019-11-19 02:58:26.904 323 15639.21 401.63 53018.29 88888.00 2019-11-19 02:58:27.404 323 15639.20 401.62 53018.31 88888.00 2019-11-19 02:58:27.904 323 15639.21 401.63 53018.28 88888.00 2019-11-19 02:58:28.404 323 15639.23 401.65 53018.28 88888.00 2019-11-19 02:58:28.904 323 15639.21 401.65 53018.29 88888.00 2019-11-19 02:58:29.404 323 15639.21 401.62 53018.29 88888.00 2019-11-19 02:58:29.904 323 15639.20 401.61 53018.31 88888.00 2019-11-19 02:58:30.404 323 15639.18 401.61 53018.31 88888.00 2019-11-19 02:58:30.904 323 15639.19 401.59 53018.30 88888.00 2019-11-19 02:58:31.404 323 15639.20 401.59 53018.27 88888.00 2019-11-19 02:58:31.904 323 15639.24 401.58 53018.19 88888.00 2019-11-19 02:58:32.404 323 15639.23 401.59 53018.25 88888.00 2019-11-19 02:58:32.904 323 15639.24 401.59 53018.26 88888.00 2019-11-19 02:58:33.404 323 15639.17 401.59 53018.21 88888.00 2019-11-19 02:58:33.904 323 15639.17 401.63 53018.25 88888.00 2019-11-19 02:58:34.404 323 15639.19 401.64 53018.25 88888.00 2019-11-19 02:58:34.904 323 15639.20 401.64 53018.24 88888.00 2019-11-19 02:58:35.404 323 15639.20 401.65 53018.28 88888.00 2019-11-19 02:58:35.904 323 15639.11 401.67 53018.29 88888.00 2019-11-19 02:58:36.404 323 15639.14 401.70 53018.26 88888.00 2019-11-19 02:58:36.904 323 15639.15 401.72 53018.31 88888.00 2019-11-19 02:58:37.404 323 15639.14 401.66 53018.27 88888.00 2019-11-19 02:58:37.904 323 15639.15 401.65 53018.22 88888.00 2019-11-19 02:58:38.404 323 15639.12 401.67 53018.24 88888.00 2019-11-19 02:58:38.904 323 15639.11 401.65 53018.27 88888.00 2019-11-19 02:58:39.404 323 15639.14 401.61 53018.29 88888.00 2019-11-19 02:58:39.904 323 15639.16 401.62 53018.30 88888.00 2019-11-19 02:58:40.404 323 15639.24 401.61 53018.32 88888.00 2019-11-19 02:58:40.904 323 15639.23 401.61 53018.34 88888.00 2019-11-19 02:58:41.404 323 15639.21 401.61 53018.33 88888.00 2019-11-19 02:58:41.904 323 15639.18 401.57 53018.32 88888.00 2019-11-19 02:58:42.404 323 15639.09 401.55 53018.27 88888.00 2019-11-19 02:58:42.904 323 15639.10 401.56 53018.26 88888.00 2019-11-19 02:58:43.404 323 15639.11 401.57 53018.25 88888.00 2019-11-19 02:58:43.904 323 15639.11 401.65 53018.28 88888.00 2019-11-19 02:58:44.404 323 15639.10 401.66 53018.33 88888.00 2019-11-19 02:58:44.904 323 15639.09 401.68 53018.29 88888.00 2019-11-19 02:58:45.404 323 15639.10 401.64 53018.30 88888.00 2019-11-19 02:58:45.904 323 15639.14 401.63 53018.30 88888.00 2019-11-19 02:58:46.404 323 15639.18 401.66 53018.28 88888.00 2019-11-19 02:58:46.904 323 15639.16 401.66 53018.29 88888.00 2019-11-19 02:58:47.404 323 15639.12 401.66 53018.30 88888.00 2019-11-19 02:58:47.904 323 15639.16 401.62 53018.32 88888.00 2019-11-19 02:58:48.404 323 15639.16 401.62 53018.34 88888.00 2019-11-19 02:58:48.904 323 15639.14 401.62 53018.39 88888.00 2019-11-19 02:58:49.404 323 15639.12 401.66 53018.41 88888.00 2019-11-19 02:58:49.904 323 15639.09 401.64 53018.34 88888.00 2019-11-19 02:58:50.404 323 15639.06 401.63 53018.33 88888.00 2019-11-19 02:58:50.904 323 15639.08 401.65 53018.30 88888.00 2019-11-19 02:58:51.404 323 15639.15 401.62 53018.28 88888.00 2019-11-19 02:58:51.904 323 15639.15 401.58 53018.29 88888.00 2019-11-19 02:58:52.404 323 15639.07 401.58 53018.25 88888.00 2019-11-19 02:58:52.904 323 15639.02 401.57 53018.17 88888.00 2019-11-19 02:58:53.404 323 15639.03 401.64 53018.15 88888.00 2019-11-19 02:58:53.904 323 15639.01 401.66 53018.17 88888.00 2019-11-19 02:58:54.404 323 15639.06 401.66 53018.17 88888.00 2019-11-19 02:58:54.904 323 15639.08 401.63 53018.24 88888.00 2019-11-19 02:58:55.404 323 15639.08 401.64 53018.25 88888.00 2019-11-19 02:58:55.904 323 15639.06 401.66 53018.27 88888.00 2019-11-19 02:58:56.404 323 15639.05 401.68 53018.34 88888.00 2019-11-19 02:58:56.904 323 15639.03 401.71 53018.33 88888.00 2019-11-19 02:58:57.404 323 15639.02 401.68 53018.32 88888.00 2019-11-19 02:58:57.904 323 15639.03 401.68 53018.29 88888.00 2019-11-19 02:58:58.404 323 15639.10 401.67 53018.28 88888.00 2019-11-19 02:58:58.904 323 15639.09 401.66 53018.24 88888.00 2019-11-19 02:58:59.404 323 15639.08 401.68 53018.21 88888.00 2019-11-19 02:58:59.904 323 15639.10 401.66 53018.21 88888.00 2019-11-19 02:59:00.404 323 15639.09 401.65 53018.26 88888.00 2019-11-19 02:59:00.904 323 15639.10 401.65 53018.28 88888.00 2019-11-19 02:59:01.404 323 15639.15 401.66 53018.33 88888.00 2019-11-19 02:59:01.904 323 15639.16 401.66 53018.35 88888.00 2019-11-19 02:59:02.404 323 15639.15 401.67 53018.31 88888.00 2019-11-19 02:59:02.904 323 15639.14 401.67 53018.32 88888.00 2019-11-19 02:59:03.404 323 15639.10 401.67 53018.24 88888.00 2019-11-19 02:59:03.904 323 15639.12 401.65 53018.24 88888.00 2019-11-19 02:59:04.404 323 15639.17 401.67 53018.24 88888.00 2019-11-19 02:59:04.904 323 15639.14 401.71 53018.26 88888.00 2019-11-19 02:59:05.404 323 15639.16 401.66 53018.29 88888.00 2019-11-19 02:59:05.904 323 15639.11 401.67 53018.27 88888.00 2019-11-19 02:59:06.404 323 15639.10 401.68 53018.27 88888.00 2019-11-19 02:59:06.904 323 15639.09 401.72 53018.29 88888.00 2019-11-19 02:59:07.404 323 15639.10 401.70 53018.26 88888.00 2019-11-19 02:59:07.904 323 15639.10 401.72 53018.31 88888.00 2019-11-19 02:59:08.404 323 15639.11 401.72 53018.35 88888.00 2019-11-19 02:59:08.904 323 15639.09 401.71 53018.39 88888.00 2019-11-19 02:59:09.404 323 15639.08 401.68 53018.36 88888.00 2019-11-19 02:59:09.904 323 15639.11 401.68 53018.29 88888.00 2019-11-19 02:59:10.404 323 15639.07 401.67 53018.26 88888.00 2019-11-19 02:59:10.904 323 15639.09 401.68 53018.32 88888.00 2019-11-19 02:59:11.404 323 15639.10 401.66 53018.33 88888.00 2019-11-19 02:59:11.904 323 15639.12 401.65 53018.34 88888.00 2019-11-19 02:59:12.404 323 15639.12 401.66 53018.35 88888.00 2019-11-19 02:59:12.904 323 15639.08 401.66 53018.32 88888.00 2019-11-19 02:59:13.404 323 15639.08 401.64 53018.35 88888.00 2019-11-19 02:59:13.904 323 15639.10 401.64 53018.35 88888.00 2019-11-19 02:59:14.404 323 15639.08 401.63 53018.32 88888.00 2019-11-19 02:59:14.904 323 15639.05 401.61 53018.28 88888.00 2019-11-19 02:59:15.404 323 15639.05 401.61 53018.29 88888.00 2019-11-19 02:59:15.904 323 15639.03 401.62 53018.33 88888.00 2019-11-19 02:59:17.404 323 15639.05 401.64 53018.31 88888.00 2019-11-19 02:59:17.904 323 15639.05 401.64 53018.33 88888.00 2019-11-19 02:59:18.404 323 15638.99 401.63 53018.35 88888.00 2019-11-19 02:59:18.904 323 15639.01 401.63 53018.33 88888.00 2019-11-19 02:59:19.404 323 15638.99 401.65 53018.34 88888.00 2019-11-19 02:59:19.904 323 15638.97 401.62 53018.32 88888.00 2019-11-19 02:59:20.404 323 15638.98 401.64 53018.33 88888.00 2019-11-19 02:59:20.904 323 15639.00 401.67 53018.39 88888.00 2019-11-19 02:59:21.404 323 15639.01 401.65 53018.39 88888.00 2019-11-19 02:59:21.904 323 15638.98 401.64 53018.39 88888.00 2019-11-19 02:59:22.404 323 15638.98 401.64 53018.39 88888.00 2019-11-19 02:59:22.904 323 15638.94 401.63 53018.39 88888.00 2019-11-19 02:59:23.404 323 15638.99 401.65 53018.44 88888.00 2019-11-19 02:59:23.904 323 15639.01 401.68 53018.44 88888.00 2019-11-19 02:59:24.904 323 15638.98 401.65 53018.42 88888.00 2019-11-19 02:59:25.404 323 15639.00 401.63 53018.43 88888.00 2019-11-19 02:59:25.904 323 15639.00 401.64 53018.46 88888.00 2019-11-19 02:59:26.404 323 15639.00 401.61 53018.46 88888.00 2019-11-19 02:59:26.904 323 15639.00 401.63 53018.43 88888.00 2019-11-19 02:59:27.404 323 15638.97 401.67 53018.38 88888.00 2019-11-19 02:59:27.904 323 15639.02 401.65 53018.38 88888.00 2019-11-19 02:59:28.404 323 15639.02 401.68 53018.38 88888.00 2019-11-19 02:59:28.904 323 15639.07 401.71 53018.35 88888.00 2019-11-19 02:59:29.404 323 15639.06 401.68 53018.34 88888.00 2019-11-19 02:59:29.904 323 15639.02 401.66 53018.39 88888.00 2019-11-19 02:59:30.404 323 15639.01 401.64 53018.39 88888.00 2019-11-19 02:59:30.904 323 15639.02 401.64 53018.37 88888.00 2019-11-19 02:59:31.404 323 15639.02 401.67 53018.38 88888.00 2019-11-19 02:59:31.904 323 15639.01 401.70 53018.41 88888.00 2019-11-19 02:59:32.404 323 15639.01 401.68 53018.42 88888.00 2019-11-19 02:59:32.904 323 15638.97 401.68 53018.44 88888.00 2019-11-19 02:59:33.404 323 15638.96 401.67 53018.43 88888.00 2019-11-19 02:59:33.904 323 15638.99 401.66 53018.36 88888.00 2019-11-19 02:59:34.404 323 15638.99 401.63 53018.35 88888.00 2019-11-19 02:59:34.904 323 15638.97 401.63 53018.41 88888.00 2019-11-19 02:59:35.404 323 15638.97 401.61 53018.46 88888.00 2019-11-19 02:59:35.904 323 15638.99 401.64 53018.46 88888.00 2019-11-19 02:59:36.404 323 15639.00 401.67 53018.41 88888.00 2019-11-19 02:59:36.904 323 15639.01 401.67 53018.41 88888.00 2019-11-19 02:59:37.404 323 15639.00 401.67 53018.42 88888.00 2019-11-19 02:59:37.904 323 15638.98 401.65 53018.38 88888.00 2019-11-19 02:59:38.404 323 15638.97 401.70 53018.34 88888.00 2019-11-19 02:59:38.904 323 15639.01 401.68 53018.34 88888.00 2019-11-19 02:59:39.404 323 15639.01 401.74 53018.38 88888.00 2019-11-19 02:59:39.904 323 15639.00 401.75 53018.39 88888.00 2019-11-19 02:59:40.404 323 15638.99 401.72 53018.39 88888.00 2019-11-19 02:59:40.904 323 15638.96 401.71 53018.41 88888.00 2019-11-19 02:59:41.404 323 15638.93 401.66 53018.38 88888.00 2019-11-19 02:59:41.904 323 15638.93 401.71 53018.41 88888.00 2019-11-19 02:59:42.404 323 15638.93 401.71 53018.39 88888.00 2019-11-19 02:59:42.904 323 15638.91 401.68 53018.37 88888.00 2019-11-19 02:59:43.404 323 15638.92 401.67 53018.37 88888.00 2019-11-19 02:59:43.904 323 15638.91 401.65 53018.32 88888.00 2019-11-19 02:59:44.404 323 15638.91 401.66 53018.32 88888.00 2019-11-19 02:59:44.904 323 15638.94 401.67 53018.34 88888.00 2019-11-19 02:59:45.404 323 15638.94 401.68 53018.38 88888.00 2019-11-19 02:59:45.904 323 15638.93 401.72 53018.38 88888.00 2019-11-19 02:59:46.404 323 15638.90 401.72 53018.43 88888.00 2019-11-19 02:59:46.904 323 15638.90 401.66 53018.46 88888.00 2019-11-19 02:59:47.404 323 15638.89 401.63 53018.52 88888.00 2019-11-19 02:59:48.404 323 15638.88 401.64 53018.43 88888.00 2019-11-19 02:59:48.904 323 15638.82 401.66 53018.44 88888.00 2019-11-19 02:59:49.404 323 15638.83 401.66 53018.46 88888.00 2019-11-19 02:59:49.904 323 15638.83 401.65 53018.43 88888.00 2019-11-19 02:59:50.404 323 15638.82 401.67 53018.39 88888.00 2019-11-19 02:59:50.904 323 15638.76 401.67 53018.36 88888.00 2019-11-19 02:59:51.404 323 15638.81 401.67 53018.38 88888.00 2019-11-19 02:59:51.904 323 15638.83 401.67 53018.36 88888.00 2019-11-19 02:59:52.404 323 15638.87 401.64 53018.31 88888.00 2019-11-19 02:59:52.904 323 15638.83 401.61 53018.32 88888.00 2019-11-19 02:59:53.404 323 15638.84 401.63 53018.33 88888.00 2019-11-19 02:59:53.904 323 15638.84 401.66 53018.35 88888.00 2019-11-19 02:59:54.404 323 15638.83 401.64 53018.37 88888.00 2019-11-19 02:59:54.904 323 15638.82 401.61 53018.35 88888.00 2019-11-19 02:59:55.404 323 15638.76 401.62 53018.31 88888.00 2019-11-19 02:59:55.904 323 15638.75 401.67 53018.31 88888.00 2019-11-19 02:59:56.404 323 15638.75 401.70 53018.31 88888.00 2019-11-19 02:59:56.904 323 15638.76 401.68 53018.34 88888.00 2019-11-19 02:59:57.404 323 15638.76 401.71 53018.34 88888.00 2019-11-19 02:59:58.404 323 15638.74 401.66 53018.33 88888.00 2019-11-19 02:59:58.904 323 15638.78 401.70 53018.34 88888.00 2019-11-19 02:59:59.404 323 15638.75 401.68 53018.38 88888.00 2019-11-19 02:59:59.904 323 15638.75 401.68 53018.37 88888.00 2019-11-19 03:00:00.404 323 15638.79 401.71 53018.38 88888.00 2019-11-19 03:00:00.904 323 15638.80 401.70 53018.45 88888.00 2019-11-19 03:00:01.404 323 15638.81 401.72 53018.47 88888.00 2019-11-19 03:00:01.904 323 15638.79 401.73 53018.48 88888.00 2019-11-19 03:00:02.404 323 15638.79 401.71 53018.38 88888.00 2019-11-19 03:00:02.904 323 15638.76 401.68 53018.41 88888.00 2019-11-19 03:00:03.404 323 15638.78 401.68 53018.39 88888.00 2019-11-19 03:00:03.904 323 15638.80 401.64 53018.38 88888.00 2019-11-19 03:00:04.404 323 15638.76 401.62 53018.42 88888.00 2019-11-19 03:00:04.904 323 15638.75 401.67 53018.42 88888.00 2019-11-19 03:00:05.404 323 15638.79 401.68 53018.34 88888.00 2019-11-19 03:00:05.904 323 15638.83 401.72 53018.36 88888.00 2019-11-19 03:00:06.404 323 15638.81 401.70 53018.42 88888.00 2019-11-19 03:00:06.904 323 15638.82 401.70 53018.36 88888.00 2019-11-19 03:00:07.404 323 15638.79 401.66 53018.37 88888.00 2019-11-19 03:00:07.904 323 15638.78 401.68 53018.45 88888.00 2019-11-19 03:00:08.404 323 15638.75 401.65 53018.45 88888.00 2019-11-19 03:00:08.904 323 15638.74 401.65 53018.44 88888.00 2019-11-19 03:00:09.404 323 15638.78 401.65 53018.48 88888.00 2019-11-19 03:00:09.904 323 15638.78 401.66 53018.46 88888.00 2019-11-19 03:00:10.404 323 15638.79 401.64 53018.41 88888.00 2019-11-19 03:00:10.904 323 15638.73 401.65 53018.43 88888.00 2019-11-19 03:00:11.404 323 15638.75 401.64 53018.42 88888.00 2019-11-19 03:00:11.904 323 15638.78 401.67 53018.44 88888.00 2019-11-19 03:00:12.404 323 15638.76 401.67 53018.42 88888.00 2019-11-19 03:00:12.904 323 15638.79 401.63 53018.43 88888.00 2019-11-19 03:00:13.404 323 15638.74 401.63 53018.45 88888.00 2019-11-19 03:00:13.904 323 15638.70 401.62 53018.49 88888.00 2019-11-19 03:00:14.404 323 15638.72 401.63 53018.50 88888.00 2019-11-19 03:00:14.904 323 15638.72 401.62 53018.49 88888.00 2019-11-19 03:00:15.404 323 15638.75 401.64 53018.50 88888.00 2019-11-19 03:00:15.904 323 15638.74 401.67 53018.53 88888.00 2019-11-19 03:00:16.404 323 15638.75 401.67 53018.52 88888.00 2019-11-19 03:00:16.904 323 15638.74 401.63 53018.54 88888.00 2019-11-19 03:00:17.404 323 15638.73 401.62 53018.52 88888.00 2019-11-19 03:00:17.904 323 15638.72 401.63 53018.50 88888.00 2019-11-19 03:00:18.404 323 15638.73 401.65 53018.48 88888.00 2019-11-19 03:00:18.904 323 15638.78 401.65 53018.44 88888.00 2019-11-19 03:00:19.404 323 15638.72 401.64 53018.45 88888.00 2019-11-19 03:00:19.904 323 15638.75 401.64 53018.48 88888.00 2019-11-19 03:00:20.404 323 15638.81 401.62 53018.41 88888.00 2019-11-19 03:00:20.904 323 15638.81 401.59 53018.47 88888.00 2019-11-19 03:00:21.404 323 15638.78 401.61 53018.49 88888.00 2019-11-19 03:00:21.904 323 15638.74 401.63 53018.48 88888.00 2019-11-19 03:00:22.404 323 15638.72 401.64 53018.46 88888.00 2019-11-19 03:00:22.904 323 15638.72 401.64 53018.48 88888.00 2019-11-19 03:00:23.404 323 15638.74 401.63 53018.48 88888.00 2019-11-19 03:00:23.904 323 15638.76 401.64 53018.49 88888.00 2019-11-19 03:00:24.404 323 15638.78 401.63 53018.50 88888.00 2019-11-19 03:00:24.904 323 15638.79 401.61 53018.47 88888.00 2019-11-19 03:00:25.404 323 15638.78 401.61 53018.53 88888.00 2019-11-19 03:00:25.904 323 15638.79 401.59 53018.57 88888.00 2019-11-19 03:00:26.404 323 15638.83 401.58 53018.49 88888.00 2019-11-19 03:00:26.904 323 15638.78 401.63 53018.48 88888.00 2019-11-19 03:00:27.404 323 15638.71 401.64 53018.50 88888.00 2019-11-19 03:00:27.904 323 15638.75 401.64 53018.46 88888.00 2019-11-19 03:00:28.404 323 15638.78 401.66 53018.48 88888.00 2019-11-19 03:00:28.904 323 15638.72 401.67 53018.52 88888.00 2019-11-19 03:00:30.404 323 15638.75 401.66 53018.54 88888.00 2019-11-19 03:00:30.904 323 15638.74 401.68 53018.52 88888.00 2019-11-19 03:00:31.404 323 15638.73 401.72 53018.49 88888.00 2019-11-19 03:00:31.904 323 15638.76 401.72 53018.50 88888.00 2019-11-19 03:00:32.404 323 15638.74 401.70 53018.48 88888.00 2019-11-19 03:00:32.904 323 15638.78 401.67 53018.45 88888.00 2019-11-19 03:00:33.404 323 15638.74 401.67 53018.46 88888.00 2019-11-19 03:00:33.904 323 15638.72 401.67 53018.46 88888.00 2019-11-19 03:00:34.404 323 15638.72 401.65 53018.50 88888.00 2019-11-19 03:00:34.904 323 15638.75 401.64 53018.50 88888.00 2019-11-19 03:00:35.404 323 15638.75 401.64 53018.53 88888.00 2019-11-19 03:00:35.904 323 15638.76 401.64 53018.51 88888.00 2019-11-19 03:00:36.404 323 15638.76 401.63 53018.49 88888.00 2019-11-19 03:00:36.904 323 15638.72 401.64 53018.45 88888.00 2019-11-19 03:00:37.404 323 15638.71 401.64 53018.41 88888.00 2019-11-19 03:00:37.904 323 15638.69 401.63 53018.39 88888.00 2019-11-19 03:00:38.404 323 15638.71 401.63 53018.42 88888.00 2019-11-19 03:00:38.904 323 15638.76 401.62 53018.36 88888.00 2019-11-19 03:00:39.904 323 15638.74 401.66 53018.38 88888.00 2019-11-19 03:00:40.404 323 15638.74 401.68 53018.45 88888.00 2019-11-19 03:00:40.904 323 15638.73 401.66 53018.45 88888.00 2019-11-19 03:00:41.404 323 15638.72 401.64 53018.50 88888.00 2019-11-19 03:00:41.904 323 15638.71 401.63 53018.49 88888.00 2019-11-19 03:00:42.404 323 15638.70 401.63 53018.49 88888.00 2019-11-19 03:00:42.904 323 15638.71 401.63 53018.50 88888.00 2019-11-19 03:00:43.404 323 15638.71 401.65 53018.46 88888.00 2019-11-19 03:00:43.904 323 15638.70 401.64 53018.46 88888.00 2019-11-19 03:00:44.404 323 15638.72 401.70 53018.48 88888.00 2019-11-19 03:00:44.904 323 15638.71 401.71 53018.49 88888.00 2019-11-19 03:00:45.404 323 15638.69 401.68 53018.48 88888.00 2019-11-19 03:00:45.904 323 15638.71 401.68 53018.43 88888.00 2019-11-19 03:00:46.404 323 15638.72 401.70 53018.42 88888.00 2019-11-19 03:00:46.904 323 15638.72 401.67 53018.44 88888.00 2019-11-19 03:00:47.404 323 15638.71 401.65 53018.49 88888.00 2019-11-19 03:00:47.904 323 15638.71 401.63 53018.49 88888.00 2019-11-19 03:00:48.404 323 15638.71 401.62 53018.46 88888.00 2019-11-19 03:00:48.904 323 15638.71 401.63 53018.48 88888.00 2019-11-19 03:00:49.404 323 15638.71 401.67 53018.49 88888.00 2019-11-19 03:00:49.904 323 15638.72 401.68 53018.53 88888.00 2019-11-19 03:00:50.404 323 15638.74 401.70 53018.54 88888.00 2019-11-19 03:00:50.904 323 15638.74 401.68 53018.57 88888.00 2019-11-19 03:00:51.404 323 15638.76 401.71 53018.57 88888.00 2019-11-19 03:00:51.904 323 15638.76 401.72 53018.56 88888.00 2019-11-19 03:00:52.404 323 15638.75 401.71 53018.50 88888.00 2019-11-19 03:00:52.904 323 15638.73 401.70 53018.48 88888.00 2019-11-19 03:00:53.404 323 15638.71 401.70 53018.47 88888.00 2019-11-19 03:00:53.904 323 15638.71 401.73 53018.48 88888.00 2019-11-19 03:00:54.404 323 15638.71 401.74 53018.48 88888.00 2019-11-19 03:00:54.904 323 15638.72 401.72 53018.46 88888.00 2019-11-19 03:00:55.404 323 15638.74 401.71 53018.46 88888.00 2019-11-19 03:00:55.904 323 15638.73 401.68 53018.48 88888.00 2019-11-19 03:00:56.404 323 15638.70 401.66 53018.47 88888.00 2019-11-19 03:00:56.904 323 15638.74 401.70 53018.48 88888.00 2019-11-19 03:00:57.404 323 15638.74 401.72 53018.48 88888.00 2019-11-19 03:00:57.904 323 15638.71 401.76 53018.49 88888.00 2019-11-19 03:00:58.404 323 15638.67 401.75 53018.47 88888.00 2019-11-19 03:00:58.904 323 15638.66 401.76 53018.49 88888.00 2019-11-19 03:00:59.404 323 15638.69 401.76 53018.49 88888.00 2019-11-19 03:00:59.904 323 15638.72 401.75 53018.43 88888.00 2019-11-19 03:01:00.404 323 15638.72 401.73 53018.36 88888.00 2019-11-19 03:01:01.404 323 15638.75 401.73 53018.36 88888.00 2019-11-19 03:01:01.904 323 15638.70 401.71 53018.43 88888.00 2019-11-19 03:01:02.404 323 15638.72 401.74 53018.42 88888.00 2019-11-19 03:01:02.904 323 15638.73 401.73 53018.39 88888.00 2019-11-19 03:01:03.404 323 15638.72 401.74 53018.47 88888.00 2019-11-19 03:01:03.904 323 15638.74 401.72 53018.52 88888.00 2019-11-19 03:01:04.404 323 15638.74 401.76 53018.50 88888.00 2019-11-19 03:01:04.904 323 15638.73 401.74 53018.52 88888.00 2019-11-19 03:01:05.404 323 15638.75 401.78 53018.51 88888.00 2019-11-19 03:01:05.904 323 15638.73 401.76 53018.51 88888.00 2019-11-19 03:01:06.404 323 15638.69 401.75 53018.52 88888.00 2019-11-19 03:01:06.904 323 15638.73 401.74 53018.51 88888.00 2019-11-19 03:01:07.404 323 15638.75 401.72 53018.52 88888.00 2019-11-19 03:01:07.904 323 15638.73 401.68 53018.51 88888.00 2019-11-19 03:01:08.404 323 15638.76 401.70 53018.48 88888.00 2019-11-19 03:01:08.904 323 15638.81 401.73 53018.47 88888.00 2019-11-19 03:01:09.404 323 15638.75 401.72 53018.46 88888.00 2019-11-19 03:01:09.904 323 15638.71 401.75 53018.46 88888.00 2019-11-19 03:01:10.404 323 15638.70 401.81 53018.49 88888.00 2019-11-19 03:01:11.404 323 15638.74 401.84 53018.51 88888.00 2019-11-19 03:01:11.904 323 15638.73 401.84 53018.47 88888.00 2019-11-19 03:01:12.404 323 15638.71 401.85 53018.44 88888.00 2019-11-19 03:01:12.904 323 15638.73 401.84 53018.43 88888.00 2019-11-19 03:01:13.404 323 15638.73 401.82 53018.43 88888.00 2019-11-19 03:01:13.904 323 15638.76 401.81 53018.48 88888.00 2019-11-19 03:01:14.404 323 15638.75 401.78 53018.46 88888.00 2019-11-19 03:01:14.904 323 15638.75 401.79 53018.43 88888.00 2019-11-19 03:01:15.404 323 15638.71 401.78 53018.47 88888.00 2019-11-19 03:01:15.904 323 15638.71 401.81 53018.48 88888.00 2019-11-19 03:01:16.404 323 15638.71 401.83 53018.50 88888.00 2019-11-19 03:01:16.904 323 15638.69 401.76 53018.47 88888.00 2019-11-19 03:01:17.404 323 15638.69 401.72 53018.43 88888.00 2019-11-19 03:01:17.904 323 15638.74 401.73 53018.38 88888.00 2019-11-19 03:01:18.404 323 15638.76 401.72 53018.45 88888.00 2019-11-19 03:01:18.904 323 15638.75 401.76 53018.53 88888.00 2019-11-19 03:01:19.404 323 15638.76 401.75 53018.50 88888.00 2019-11-19 03:01:19.904 323 15638.76 401.76 53018.52 88888.00 2019-11-19 03:01:20.404 323 15638.82 401.78 53018.55 88888.00 2019-11-19 03:01:20.904 323 15638.82 401.78 53018.51 88888.00 2019-11-19 03:01:21.404 323 15638.80 401.75 53018.55 88888.00 2019-11-19 03:01:21.904 323 15638.81 401.79 53018.57 88888.00 2019-11-19 03:01:22.404 323 15638.76 401.79 53018.55 88888.00 2019-11-19 03:01:22.904 323 15638.75 401.80 53018.50 88888.00 2019-11-19 03:01:23.404 323 15638.76 401.79 53018.51 88888.00 2019-11-19 03:01:23.904 323 15638.75 401.79 53018.51 88888.00 2019-11-19 03:01:24.404 323 15638.80 401.79 53018.48 88888.00 2019-11-19 03:01:24.904 323 15638.82 401.73 53018.53 88888.00 2019-11-19 03:01:25.404 323 15638.79 401.78 53018.56 88888.00 2019-11-19 03:01:25.904 323 15638.74 401.82 53018.53 88888.00 2019-11-19 03:01:26.404 323 15638.73 401.82 53018.52 88888.00 2019-11-19 03:01:26.904 323 15638.74 401.84 53018.49 88888.00 2019-11-19 03:01:27.404 323 15638.74 401.80 53018.47 88888.00 2019-11-19 03:01:27.904 323 15638.72 401.80 53018.49 88888.00 2019-11-19 03:01:28.404 323 15638.73 401.81 53018.51 88888.00 2019-11-19 03:01:28.904 323 15638.78 401.78 53018.52 88888.00 2019-11-19 03:01:29.404 323 15638.76 401.81 53018.50 88888.00 2019-11-19 03:01:29.904 323 15638.76 401.80 53018.46 88888.00 2019-11-19 03:01:30.404 323 15638.74 401.79 53018.47 88888.00 2019-11-19 03:01:30.904 323 15638.76 401.76 53018.53 88888.00 2019-11-19 03:01:31.404 323 15638.81 401.76 53018.50 88888.00 2019-11-19 03:01:31.904 323 15638.79 401.79 53018.50 88888.00 2019-11-19 03:01:32.404 323 15638.79 401.76 53018.49 88888.00 2019-11-19 03:01:32.904 323 15638.79 401.78 53018.48 88888.00 2019-11-19 03:01:33.404 323 15638.76 401.79 53018.44 88888.00 2019-11-19 03:01:33.904 323 15638.72 401.79 53018.47 88888.00 2019-11-19 03:01:34.404 323 15638.72 401.81 53018.43 88888.00 2019-11-19 03:01:34.904 323 15638.78 401.78 53018.44 88888.00 2019-11-19 03:01:35.404 323 15638.73 401.75 53018.45 88888.00 2019-11-19 03:01:35.904 323 15638.75 401.78 53018.43 88888.00 2019-11-19 03:01:36.404 323 15638.75 401.78 53018.39 88888.00 2019-11-19 03:01:36.904 323 15638.74 401.76 53018.41 88888.00 2019-11-19 03:01:37.404 323 15638.74 401.75 53018.43 88888.00 2019-11-19 03:01:37.904 323 15638.72 401.73 53018.41 88888.00 2019-11-19 03:01:38.404 323 15638.72 401.76 53018.36 88888.00 2019-11-19 03:01:38.904 323 15638.74 401.80 53018.35 88888.00 2019-11-19 03:01:39.404 323 15638.72 401.79 53018.36 88888.00 2019-11-19 03:01:39.904 323 15638.71 401.73 53018.38 88888.00 2019-11-19 03:01:40.404 323 15638.72 401.68 53018.42 88888.00 2019-11-19 03:01:40.904 323 15638.75 401.67 53018.41 88888.00 2019-11-19 03:01:41.404 323 15638.79 401.66 53018.45 88888.00 2019-11-19 03:01:41.904 323 15638.80 401.68 53018.42 88888.00 2019-11-19 03:01:42.904 323 15638.75 401.75 53018.38 88888.00 2019-11-19 03:01:43.404 323 15638.73 401.73 53018.38 88888.00 2019-11-19 03:01:43.904 323 15638.73 401.68 53018.36 88888.00 2019-11-19 03:01:44.404 323 15638.75 401.66 53018.38 88888.00 2019-11-19 03:01:44.904 323 15638.70 401.68 53018.43 88888.00 2019-11-19 03:01:45.404 323 15638.65 401.73 53018.39 88888.00 2019-11-19 03:01:45.904 323 15638.67 401.75 53018.39 88888.00 2019-11-19 03:01:46.404 323 15638.71 401.73 53018.38 88888.00 2019-11-19 03:01:46.904 323 15638.70 401.74 53018.32 88888.00 2019-11-19 03:01:47.404 323 15638.66 401.72 53018.37 88888.00 2019-11-19 03:01:47.904 323 15638.64 401.71 53018.41 88888.00 2019-11-19 03:01:48.404 323 15638.67 401.72 53018.44 88888.00 2019-11-19 03:01:48.904 323 15638.73 401.72 53018.48 88888.00 2019-11-19 03:01:49.404 323 15638.78 401.74 53018.43 88888.00 2019-11-19 03:01:49.904 323 15638.73 401.73 53018.39 88888.00 2019-11-19 03:01:50.904 323 15638.67 401.70 53018.44 88888.00 2019-11-19 03:01:51.404 323 15638.69 401.72 53018.43 88888.00 2019-11-19 03:01:51.904 323 15638.75 401.80 53018.43 88888.00 2019-11-19 03:01:52.904 323 15638.73 401.80 53018.45 88888.00 2019-11-19 03:01:53.404 323 15638.75 401.84 53018.45 88888.00 2019-11-19 03:01:53.904 323 15638.74 401.82 53018.43 88888.00 2019-11-19 03:01:54.404 323 15638.75 401.84 53018.44 88888.00 2019-11-19 03:01:54.904 323 15638.72 401.84 53018.45 88888.00 2019-11-19 03:01:55.404 323 15638.75 401.83 53018.45 88888.00 2019-11-19 03:01:55.904 323 15638.74 401.85 53018.46 88888.00 2019-11-19 03:01:56.404 323 15638.74 401.90 53018.47 88888.00 2019-11-19 03:01:56.904 323 15638.71 401.88 53018.50 88888.00 2019-11-19 03:01:57.404 323 15638.71 401.90 53018.46 88888.00 2019-11-19 03:01:57.904 323 15638.75 401.93 53018.46 88888.00 2019-11-19 03:01:58.404 323 15638.78 401.90 53018.45 88888.00 2019-11-19 03:01:58.904 323 15638.73 401.89 53018.47 88888.00 2019-11-19 03:01:59.404 323 15638.73 401.88 53018.47 88888.00 2019-11-19 03:01:59.904 323 15638.74 401.85 53018.47 88888.00 2019-11-19 03:02:00.404 323 15638.70 401.79 53018.41 88888.00 2019-11-19 03:02:00.904 323 15638.72 401.83 53018.43 88888.00 2019-11-19 03:02:01.404 323 15638.75 401.90 53018.46 88888.00 2019-11-19 03:02:01.904 323 15638.76 401.89 53018.48 88888.00 2019-11-19 03:02:02.404 323 15638.73 401.89 53018.47 88888.00 2019-11-19 03:02:02.904 323 15638.72 401.88 53018.41 88888.00 2019-11-19 03:02:03.404 323 15638.71 401.87 53018.38 88888.00 2019-11-19 03:02:03.904 323 15638.75 401.87 53018.36 88888.00 2019-11-19 03:02:04.404 323 15638.78 401.83 53018.32 88888.00 2019-11-19 03:02:04.904 323 15638.76 401.90 53018.33 88888.00 2019-11-19 03:02:05.404 323 15638.76 401.95 53018.35 88888.00 2019-11-19 03:02:05.904 323 15638.81 401.97 53018.35 88888.00 2019-11-19 03:02:06.404 323 15638.82 401.91 53018.36 88888.00 2019-11-19 03:02:06.904 323 15638.76 401.85 53018.36 88888.00 2019-11-19 03:02:07.404 323 15638.79 401.84 53018.33 88888.00 2019-11-19 03:02:07.904 323 15638.84 401.87 53018.34 88888.00 2019-11-19 03:02:08.404 323 15638.82 401.89 53018.34 88888.00 2019-11-19 03:02:08.904 323 15638.82 401.90 53018.35 88888.00 2019-11-19 03:02:09.404 323 15638.82 401.92 53018.32 88888.00 2019-11-19 03:02:09.904 323 15638.75 401.96 53018.30 88888.00 2019-11-19 03:02:10.404 323 15638.78 401.98 53018.31 88888.00 2019-11-19 03:02:10.904 323 15638.81 401.93 53018.32 88888.00 2019-11-19 03:02:11.404 323 15638.82 401.92 53018.41 88888.00 2019-11-19 03:02:11.904 323 15638.82 401.90 53018.43 88888.00 2019-11-19 03:02:12.404 323 15638.83 401.96 53018.36 88888.00 2019-11-19 03:02:12.904 323 15638.81 401.91 53018.38 88888.00 2019-11-19 03:02:13.404 323 15638.79 401.92 53018.36 88888.00 2019-11-19 03:02:13.904 323 15638.76 401.91 53018.35 88888.00 2019-11-19 03:02:14.404 323 15638.82 401.89 53018.33 88888.00 2019-11-19 03:02:14.904 323 15638.82 401.91 53018.29 88888.00 2019-11-19 03:02:15.404 323 15638.78 401.90 53018.23 88888.00 2019-11-19 03:02:15.904 323 15638.84 401.92 53018.25 88888.00 2019-11-19 03:02:16.404 323 15638.82 401.91 53018.32 88888.00 2019-11-19 03:02:16.904 323 15638.82 401.91 53018.30 88888.00 2019-11-19 03:02:17.404 323 15638.76 401.90 53018.30 88888.00 2019-11-19 03:02:17.904 323 15638.79 401.89 53018.32 88888.00 2019-11-19 03:02:18.404 323 15638.81 401.88 53018.32 88888.00 2019-11-19 03:02:18.904 323 15638.84 401.91 53018.31 88888.00 2019-11-19 03:02:19.404 323 15638.85 401.91 53018.32 88888.00 2019-11-19 03:02:19.904 323 15638.90 401.91 53018.35 88888.00 2019-11-19 03:02:20.404 323 15638.90 401.91 53018.42 88888.00 2019-11-19 03:02:20.904 323 15638.84 401.87 53018.41 88888.00 2019-11-19 03:02:21.404 323 15638.83 401.88 53018.39 88888.00 2019-11-19 03:02:21.904 323 15638.81 401.88 53018.37 88888.00 2019-11-19 03:02:22.404 323 15638.81 401.87 53018.33 88888.00 2019-11-19 03:02:22.904 323 15638.82 401.84 53018.28 88888.00 2019-11-19 03:02:23.404 323 15638.83 401.84 53018.29 88888.00 2019-11-19 03:02:24.404 323 15638.83 401.81 53018.32 88888.00 2019-11-19 03:02:24.904 323 15638.83 401.83 53018.31 88888.00 2019-11-19 03:02:25.404 323 15638.82 401.81 53018.27 88888.00 2019-11-19 03:02:25.904 323 15638.83 401.80 53018.25 88888.00 2019-11-19 03:02:26.404 323 15638.83 401.82 53018.25 88888.00 2019-11-19 03:02:26.904 323 15638.82 401.84 53018.24 88888.00 2019-11-19 03:02:27.404 323 15638.83 401.78 53018.23 88888.00 2019-11-19 03:02:27.904 323 15638.90 401.80 53018.22 88888.00 2019-11-19 03:02:28.404 323 15638.90 401.81 53018.24 88888.00 2019-11-19 03:02:28.904 323 15638.87 401.75 53018.28 88888.00 2019-11-19 03:02:29.404 323 15638.88 401.71 53018.24 88888.00 2019-11-19 03:02:29.904 323 15638.85 401.80 53018.23 88888.00 2019-11-19 03:02:30.404 323 15638.81 401.79 53018.29 88888.00 2019-11-19 03:02:30.904 323 15638.82 401.73 53018.32 88888.00 2019-11-19 03:02:31.404 323 15638.81 401.72 53018.29 88888.00 2019-11-19 03:02:31.904 323 15638.84 401.73 53018.29 88888.00 2019-11-19 03:02:32.404 323 15638.90 401.76 53018.28 88888.00 2019-11-19 03:02:32.904 323 15638.89 401.81 53018.23 88888.00 2019-11-19 03:02:33.404 323 15638.90 401.81 53018.24 88888.00 2019-11-19 03:02:33.904 323 15638.88 401.78 53018.23 88888.00 2019-11-19 03:02:34.404 323 15638.93 401.73 53018.19 88888.00 2019-11-19 03:02:34.904 323 15638.96 401.72 53018.22 88888.00 2019-11-19 03:02:35.404 323 15638.91 401.70 53018.23 88888.00 2019-11-19 03:02:35.904 323 15638.96 401.73 53018.19 88888.00 2019-11-19 03:02:36.404 323 15638.92 401.72 53018.16 88888.00 2019-11-19 03:02:36.904 323 15638.91 401.76 53018.18 88888.00 2019-11-19 03:02:37.404 323 15638.92 401.74 53018.11 88888.00 2019-11-19 03:02:37.904 323 15638.91 401.75 53018.18 88888.00 2019-11-19 03:02:38.404 323 15638.93 401.75 53018.25 88888.00 2019-11-19 03:02:38.904 323 15638.97 401.68 53018.31 88888.00 2019-11-19 03:02:39.404 323 15638.93 401.68 53018.32 88888.00 2019-11-19 03:02:39.904 323 15638.98 401.67 53018.28 88888.00 2019-11-19 03:02:40.404 323 15638.96 401.68 53018.21 88888.00 2019-11-19 03:02:40.904 323 15638.94 401.68 53018.16 88888.00 2019-11-19 03:02:41.404 323 15638.96 401.66 53018.14 88888.00 2019-11-19 03:02:41.904 323 15638.96 401.70 53018.12 88888.00 2019-11-19 03:02:42.404 323 15638.97 401.72 53018.14 88888.00 2019-11-19 03:02:42.904 323 15638.99 401.68 53018.12 88888.00 2019-11-19 03:02:43.404 323 15638.96 401.67 53018.13 88888.00 2019-11-19 03:02:43.904 323 15638.90 401.71 53018.08 88888.00 2019-11-19 03:02:44.404 323 15638.92 401.70 53018.05 88888.00 2019-11-19 03:02:44.904 323 15638.97 401.66 53018.10 88888.00 2019-11-19 03:02:45.404 323 15638.97 401.64 53018.16 88888.00 2019-11-19 03:02:45.904 323 15638.94 401.66 53018.21 88888.00 2019-11-19 03:02:46.404 323 15638.91 401.66 53018.23 88888.00 2019-11-19 03:02:46.904 323 15638.83 401.63 53018.18 88888.00 2019-11-19 03:02:47.404 323 15638.89 401.59 53018.17 88888.00 2019-11-19 03:02:47.904 323 15638.89 401.56 53018.09 88888.00 2019-11-19 03:02:48.404 323 15638.89 401.57 53018.06 88888.00 2019-11-19 03:02:48.904 323 15638.96 401.61 53018.04 88888.00 2019-11-19 03:02:49.405 323 15638.94 401.63 53018.07 88888.00 2019-11-19 03:02:49.905 323 15638.91 401.62 53018.07 88888.00 2019-11-19 03:02:50.405 323 15638.89 401.57 53018.01 88888.00 2019-11-19 03:02:50.905 323 15638.87 401.49 53018.04 88888.00 2019-11-19 03:02:51.405 323 15638.88 401.54 53018.05 88888.00 2019-11-19 03:02:51.905 323 15638.90 401.56 53018.09 88888.00 2019-11-19 03:02:52.405 323 15638.90 401.57 53018.11 88888.00 2019-11-19 03:02:52.905 323 15638.92 401.57 53018.06 88888.00 2019-11-19 03:02:53.405 323 15638.97 401.58 53018.08 88888.00 2019-11-19 03:02:53.905 323 15638.96 401.57 53018.11 88888.00 2019-11-19 03:02:54.405 323 15638.99 401.53 53018.16 88888.00 2019-11-19 03:02:54.905 323 15638.97 401.53 53018.17 88888.00 2019-11-19 03:02:55.405 323 15638.91 401.56 53018.19 88888.00 2019-11-19 03:02:55.905 323 15638.96 401.58 53018.18 88888.00 2019-11-19 03:02:56.405 323 15638.97 401.59 53018.13 88888.00 2019-11-19 03:02:56.905 323 15638.91 401.54 53018.11 88888.00 2019-11-19 03:02:57.405 323 15638.92 401.54 53018.11 88888.00 2019-11-19 03:02:57.905 323 15638.91 401.54 53018.11 88888.00 2019-11-19 03:02:58.405 323 15638.92 401.50 53018.11 88888.00 2019-11-19 03:02:58.905 323 15638.90 401.56 53018.16 88888.00 2019-11-19 03:02:59.405 323 15638.89 401.57 53018.19 88888.00 2019-11-19 03:02:59.905 323 15638.92 401.58 53018.18 88888.00 2019-11-19 03:03:00.405 323 15638.94 401.58 53018.11 88888.00 2019-11-19 03:03:00.905 323 15638.92 401.52 53018.15 88888.00 2019-11-19 03:03:01.405 323 15638.89 401.50 53018.19 88888.00 2019-11-19 03:03:01.905 323 15638.90 401.53 53018.17 88888.00 2019-11-19 03:03:02.405 323 15638.91 401.53 53018.18 88888.00 2019-11-19 03:03:02.905 323 15638.92 401.53 53018.18 88888.00 2019-11-19 03:03:03.405 323 15638.98 401.55 53018.18 88888.00 2019-11-19 03:03:03.905 323 15638.93 401.52 53018.16 88888.00 2019-11-19 03:03:04.405 323 15638.85 401.46 53018.16 88888.00 2019-11-19 03:03:04.905 323 15638.82 401.42 53018.13 88888.00 2019-11-19 03:03:05.905 323 15638.84 401.50 53018.14 88888.00 2019-11-19 03:03:06.405 323 15638.85 401.48 53018.16 88888.00 2019-11-19 03:03:06.905 323 15638.87 401.53 53018.23 88888.00 2019-11-19 03:03:07.405 323 15638.87 401.53 53018.21 88888.00 2019-11-19 03:03:07.905 323 15638.87 401.50 53018.15 88888.00 2019-11-19 03:03:08.405 323 15638.90 401.50 53018.18 88888.00 2019-11-19 03:03:08.905 323 15638.87 401.49 53018.19 88888.00 2019-11-19 03:03:09.405 323 15638.84 401.53 53018.19 88888.00 2019-11-19 03:03:09.905 323 15638.80 401.50 53018.19 88888.00 2019-11-19 03:03:10.405 323 15638.82 401.45 53018.15 88888.00 2019-11-19 03:03:10.905 323 15638.82 401.41 53018.14 88888.00 2019-11-19 03:03:11.405 323 15638.83 401.47 53018.15 88888.00 2019-11-19 03:03:11.905 323 15638.84 401.52 53018.17 88888.00 2019-11-19 03:03:12.405 323 15638.80 401.50 53018.15 88888.00 2019-11-19 03:03:12.905 323 15638.78 401.52 53018.22 88888.00 2019-11-19 03:03:13.405 323 15638.75 401.45 53018.19 88888.00 2019-11-19 03:03:13.905 323 15638.81 401.45 53018.21 88888.00 2019-11-19 03:03:14.405 323 15638.84 401.49 53018.18 88888.00 2019-11-19 03:03:14.905 323 15638.81 401.46 53018.16 88888.00 2019-11-19 03:03:15.405 323 15638.76 401.46 53018.15 88888.00 2019-11-19 03:03:15.905 323 15638.80 401.46 53018.19 88888.00 2019-11-19 03:03:16.405 323 15638.82 401.48 53018.22 88888.00 2019-11-19 03:03:16.905 323 15638.81 401.45 53018.19 88888.00 2019-11-19 03:03:17.405 323 15638.80 401.45 53018.21 88888.00 2019-11-19 03:03:17.905 323 15638.78 401.45 53018.23 88888.00 2019-11-19 03:03:18.405 323 15638.76 401.44 53018.24 88888.00 2019-11-19 03:03:18.905 323 15638.73 401.46 53018.27 88888.00 2019-11-19 03:03:19.405 323 15638.71 401.46 53018.24 88888.00 2019-11-19 03:03:19.905 323 15638.73 401.45 53018.25 88888.00 2019-11-19 03:03:20.405 323 15638.67 401.47 53018.24 88888.00 2019-11-19 03:03:20.905 323 15638.67 401.46 53018.26 88888.00 2019-11-19 03:03:21.405 323 15638.71 401.48 53018.27 88888.00 2019-11-19 03:03:21.905 323 15638.73 401.49 53018.26 88888.00 2019-11-19 03:03:22.405 323 15638.70 401.49 53018.29 88888.00 2019-11-19 03:03:22.905 323 15638.71 401.45 53018.29 88888.00 2019-11-19 03:03:23.405 323 15638.71 401.45 53018.26 88888.00 2019-11-19 03:03:23.905 323 15638.71 401.46 53018.21 88888.00 2019-11-19 03:03:24.405 323 15638.65 401.40 53018.19 88888.00 2019-11-19 03:03:24.905 323 15638.64 401.37 53018.26 88888.00 2019-11-19 03:03:25.405 323 15638.67 401.41 53018.26 88888.00 2019-11-19 03:03:25.905 323 15638.65 401.44 53018.25 88888.00 2019-11-19 03:03:26.405 323 15638.64 401.39 53018.24 88888.00 2019-11-19 03:03:26.905 323 15638.64 401.35 53018.23 88888.00 2019-11-19 03:03:27.405 323 15638.63 401.35 53018.18 88888.00 2019-11-19 03:03:27.905 323 15638.60 401.36 53018.24 88888.00 2019-11-19 03:03:28.405 323 15638.58 401.37 53018.26 88888.00 2019-11-19 03:03:28.905 323 15638.60 401.40 53018.26 88888.00 2019-11-19 03:03:29.405 323 15638.65 401.41 53018.25 88888.00 2019-11-19 03:03:29.905 323 15638.65 401.38 53018.25 88888.00 2019-11-19 03:03:30.405 323 15638.62 401.33 53018.27 88888.00 2019-11-19 03:03:30.905 323 15638.64 401.33 53018.22 88888.00 2019-11-19 03:03:31.405 323 15638.61 401.35 53018.23 88888.00 2019-11-19 03:03:31.905 323 15638.60 401.35 53018.26 88888.00 2019-11-19 03:03:32.405 323 15638.65 401.33 53018.33 88888.00 2019-11-19 03:03:32.905 323 15638.66 401.36 53018.34 88888.00 2019-11-19 03:03:33.405 323 15638.64 401.35 53018.33 88888.00 2019-11-19 03:03:33.905 323 15638.61 401.36 53018.34 88888.00 2019-11-19 03:03:34.405 323 15638.58 401.35 53018.32 88888.00 2019-11-19 03:03:34.905 323 15638.58 401.36 53018.32 88888.00 2019-11-19 03:03:35.405 323 15638.60 401.37 53018.32 88888.00 2019-11-19 03:03:35.905 323 15638.57 401.35 53018.34 88888.00 2019-11-19 03:03:36.405 323 15638.57 401.37 53018.33 88888.00 2019-11-19 03:03:37.405 323 15638.62 401.33 53018.38 88888.00 2019-11-19 03:03:37.905 323 15638.62 401.35 53018.34 88888.00 2019-11-19 03:03:38.405 323 15638.63 401.32 53018.33 88888.00 2019-11-19 03:03:38.905 323 15638.61 401.37 53018.33 88888.00 2019-11-19 03:03:39.405 323 15638.62 401.40 53018.30 88888.00 2019-11-19 03:03:39.905 323 15638.58 401.38 53018.28 88888.00 2019-11-19 03:03:40.405 323 15638.58 401.38 53018.30 88888.00 2019-11-19 03:03:40.905 323 15638.56 401.40 53018.32 88888.00 2019-11-19 03:03:41.405 323 15638.58 401.38 53018.32 88888.00 2019-11-19 03:03:41.905 323 15638.62 401.38 53018.31 88888.00 2019-11-19 03:03:42.405 323 15638.66 401.40 53018.35 88888.00 2019-11-19 03:03:42.905 323 15638.63 401.39 53018.39 88888.00 2019-11-19 03:03:43.405 323 15638.58 401.40 53018.38 88888.00 2019-11-19 03:03:43.905 323 15638.61 401.41 53018.38 88888.00 2019-11-19 03:03:44.405 323 15638.62 401.42 53018.33 88888.00 2019-11-19 03:03:44.905 323 15638.64 401.40 53018.38 88888.00 2019-11-19 03:03:45.405 323 15638.65 401.41 53018.43 88888.00 2019-11-19 03:03:45.905 323 15638.60 401.42 53018.36 88888.00 2019-11-19 03:03:46.405 323 15638.60 401.46 53018.36 88888.00 2019-11-19 03:03:46.905 323 15638.60 401.46 53018.34 88888.00 2019-11-19 03:03:47.405 323 15638.61 401.46 53018.35 88888.00 2019-11-19 03:03:47.905 323 15638.64 401.50 53018.38 88888.00 2019-11-19 03:03:48.405 323 15638.63 401.49 53018.39 88888.00 2019-11-19 03:03:48.905 323 15638.62 401.47 53018.34 88888.00 2019-11-19 03:03:49.405 323 15638.63 401.46 53018.36 88888.00 2019-11-19 03:03:49.905 323 15638.63 401.45 53018.39 88888.00 2019-11-19 03:03:50.405 323 15638.61 401.42 53018.36 88888.00 2019-11-19 03:03:50.905 323 15638.62 401.44 53018.32 88888.00 2019-11-19 03:03:51.405 323 15638.66 401.45 53018.30 88888.00 2019-11-19 03:03:51.905 323 15638.65 401.46 53018.32 88888.00 2019-11-19 03:03:52.405 323 15638.64 401.48 53018.30 88888.00 2019-11-19 03:03:52.905 323 15638.66 401.45 53018.29 88888.00 2019-11-19 03:03:53.405 323 15638.65 401.44 53018.31 88888.00 2019-11-19 03:03:53.905 323 15638.65 401.42 53018.28 88888.00 2019-11-19 03:03:54.405 323 15638.70 401.44 53018.30 88888.00 2019-11-19 03:03:54.905 323 15638.71 401.45 53018.34 88888.00 2019-11-19 03:03:55.405 323 15638.63 401.48 53018.37 88888.00 2019-11-19 03:03:55.905 323 15638.62 401.46 53018.36 88888.00 2019-11-19 03:03:56.405 323 15638.63 401.46 53018.36 88888.00 2019-11-19 03:03:56.905 323 15638.63 401.45 53018.41 88888.00 2019-11-19 03:03:57.405 323 15638.66 401.47 53018.46 88888.00 2019-11-19 03:03:57.905 323 15638.69 401.48 53018.42 88888.00 2019-11-19 03:03:58.405 323 15638.71 401.49 53018.37 88888.00 2019-11-19 03:03:58.905 323 15638.70 401.52 53018.38 88888.00 2019-11-19 03:03:59.405 323 15638.66 401.52 53018.41 88888.00 2019-11-19 03:03:59.905 323 15638.69 401.47 53018.33 88888.00 2019-11-19 03:04:00.405 323 15638.70 401.45 53018.34 88888.00 2019-11-19 03:04:00.905 323 15638.72 401.45 53018.32 88888.00 2019-11-19 03:04:01.405 323 15638.66 401.46 53018.33 88888.00 2019-11-19 03:04:01.905 323 15638.62 401.47 53018.33 88888.00 2019-11-19 03:04:02.405 323 15638.62 401.47 53018.36 88888.00 2019-11-19 03:04:02.905 323 15638.62 401.49 53018.41 88888.00 2019-11-19 03:04:03.405 323 15638.66 401.49 53018.36 88888.00 2019-11-19 03:04:03.905 323 15638.71 401.46 53018.38 88888.00 2019-11-19 03:04:04.405 323 15638.72 401.46 53018.43 88888.00 2019-11-19 03:04:04.905 323 15638.69 401.46 53018.44 88888.00 2019-11-19 03:04:05.405 323 15638.72 401.45 53018.44 88888.00 2019-11-19 03:04:05.905 323 15638.73 401.46 53018.46 88888.00 2019-11-19 03:04:06.405 323 15638.72 401.48 53018.43 88888.00 2019-11-19 03:04:06.905 323 15638.73 401.54 53018.42 88888.00 2019-11-19 03:04:07.405 323 15638.73 401.52 53018.37 88888.00 2019-11-19 03:04:07.905 323 15638.76 401.49 53018.41 88888.00 2019-11-19 03:04:08.905 323 15638.74 401.53 53018.38 88888.00 2019-11-19 03:04:09.405 323 15638.73 401.52 53018.38 88888.00 2019-11-19 03:04:09.905 323 15638.71 401.48 53018.42 88888.00 2019-11-19 03:04:10.405 323 15638.74 401.52 53018.37 88888.00 2019-11-19 03:04:10.905 323 15638.76 401.50 53018.41 88888.00 2019-11-19 03:04:11.405 323 15638.76 401.52 53018.47 88888.00 2019-11-19 03:04:11.905 323 15638.73 401.53 53018.46 88888.00 2019-11-19 03:04:12.405 323 15638.71 401.53 53018.42 88888.00 2019-11-19 03:04:12.905 323 15638.71 401.54 53018.46 88888.00 2019-11-19 03:04:13.405 323 15638.73 401.53 53018.45 88888.00 2019-11-19 03:04:13.905 323 15638.70 401.53 53018.46 88888.00 2019-11-19 03:04:14.405 323 15638.70 401.55 53018.43 88888.00 2019-11-19 03:04:14.905 323 15638.73 401.59 53018.41 88888.00 2019-11-19 03:04:15.405 323 15638.70 401.59 53018.41 88888.00 2019-11-19 03:04:15.905 323 15638.72 401.56 53018.45 88888.00 2019-11-19 03:04:16.405 323 15638.73 401.54 53018.47 88888.00 2019-11-19 03:04:16.905 323 15638.74 401.57 53018.46 88888.00 2019-11-19 03:04:17.405 323 15638.74 401.57 53018.38 88888.00 2019-11-19 03:04:17.905 323 15638.75 401.57 53018.38 88888.00 2019-11-19 03:04:18.905 323 15638.78 401.54 53018.43 88888.00 2019-11-19 03:04:19.405 323 15638.72 401.54 53018.44 88888.00 2019-11-19 03:04:19.905 323 15638.75 401.55 53018.47 88888.00 2019-11-19 03:04:20.405 323 15638.80 401.55 53018.43 88888.00 2019-11-19 03:04:20.905 323 15638.79 401.55 53018.46 88888.00 2019-11-19 03:04:21.405 323 15638.78 401.53 53018.42 88888.00 2019-11-19 03:04:21.905 323 15638.73 401.54 53018.39 88888.00 2019-11-19 03:04:22.405 323 15638.72 401.54 53018.37 88888.00 2019-11-19 03:04:22.905 323 15638.73 401.54 53018.38 88888.00 2019-11-19 03:04:23.405 323 15638.72 401.54 53018.34 88888.00 2019-11-19 03:04:23.905 323 15638.71 401.53 53018.37 88888.00 2019-11-19 03:04:24.405 323 15638.70 401.50 53018.37 88888.00 2019-11-19 03:04:24.905 323 15638.72 401.49 53018.34 88888.00 2019-11-19 03:04:25.405 323 15638.73 401.50 53018.39 88888.00 2019-11-19 03:04:25.905 323 15638.73 401.53 53018.43 88888.00 2019-11-19 03:04:26.905 323 15638.73 401.57 53018.43 88888.00 2019-11-19 03:04:27.405 323 15638.70 401.54 53018.46 88888.00 2019-11-19 03:04:27.905 323 15638.73 401.54 53018.41 88888.00 2019-11-19 03:04:28.405 323 15638.71 401.57 53018.38 88888.00 2019-11-19 03:04:28.905 323 15638.71 401.53 53018.39 88888.00 2019-11-19 03:04:29.405 323 15638.73 401.54 53018.35 88888.00 2019-11-19 03:04:29.905 323 15638.74 401.54 53018.37 88888.00 2019-11-19 03:04:30.405 323 15638.71 401.54 53018.42 88888.00 2019-11-19 03:04:30.905 323 15638.71 401.50 53018.36 88888.00 2019-11-19 03:04:31.405 323 15638.76 401.52 53018.35 88888.00 2019-11-19 03:04:31.905 323 15638.74 401.54 53018.37 88888.00 2019-11-19 03:04:32.405 323 15638.74 401.54 53018.37 88888.00 2019-11-19 03:04:32.905 323 15638.78 401.54 53018.36 88888.00 2019-11-19 03:04:33.405 323 15638.80 401.53 53018.36 88888.00 2019-11-19 03:04:33.905 323 15638.81 401.53 53018.38 88888.00 2019-11-19 03:04:34.405 323 15638.74 401.54 53018.42 88888.00 2019-11-19 03:04:34.905 323 15638.72 401.54 53018.39 88888.00 2019-11-19 03:04:35.405 323 15638.72 401.54 53018.37 88888.00 2019-11-19 03:04:35.905 323 15638.73 401.56 53018.42 88888.00 2019-11-19 03:04:36.405 323 15638.74 401.61 53018.39 88888.00 2019-11-19 03:04:36.905 323 15638.78 401.59 53018.34 88888.00 2019-11-19 03:04:37.405 323 15638.78 401.58 53018.34 88888.00 2019-11-19 03:04:37.905 323 15638.78 401.55 53018.33 88888.00 2019-11-19 03:04:38.405 323 15638.78 401.54 53018.36 88888.00 2019-11-19 03:04:38.905 323 15638.80 401.52 53018.37 88888.00 2019-11-19 03:04:39.405 323 15638.85 401.54 53018.33 88888.00 2019-11-19 03:04:39.905 323 15638.83 401.56 53018.33 88888.00 2019-11-19 03:04:40.405 323 15638.81 401.56 53018.34 88888.00 2019-11-19 03:04:40.905 323 15638.74 401.56 53018.34 88888.00 2019-11-19 03:04:41.405 323 15638.71 401.54 53018.39 88888.00 2019-11-19 03:04:41.905 323 15638.74 401.55 53018.43 88888.00 2019-11-19 03:04:42.405 323 15638.76 401.55 53018.42 88888.00 2019-11-19 03:04:42.905 323 15638.76 401.56 53018.39 88888.00 2019-11-19 03:04:43.405 323 15638.75 401.55 53018.42 88888.00 2019-11-19 03:04:43.905 323 15638.76 401.54 53018.41 88888.00 2019-11-19 03:04:44.405 323 15638.75 401.53 53018.36 88888.00 2019-11-19 03:04:44.905 323 15638.79 401.54 53018.33 88888.00 2019-11-19 03:04:45.405 323 15638.80 401.52 53018.29 88888.00 2019-11-19 03:04:45.905 323 15638.76 401.54 53018.32 88888.00 2019-11-19 03:04:46.405 323 15638.78 401.56 53018.32 88888.00 2019-11-19 03:04:46.905 323 15638.79 401.54 53018.39 88888.00 2019-11-19 03:04:47.405 323 15638.78 401.53 53018.36 88888.00 2019-11-19 03:04:47.905 323 15638.80 401.53 53018.37 88888.00 2019-11-19 03:04:48.405 323 15638.81 401.48 53018.39 88888.00 2019-11-19 03:04:48.905 323 15638.82 401.52 53018.41 88888.00 2019-11-19 03:04:49.405 323 15638.84 401.52 53018.35 88888.00 2019-11-19 03:04:50.405 323 15638.82 401.47 53018.30 88888.00 2019-11-19 03:04:50.905 323 15638.88 401.50 53018.28 88888.00 2019-11-19 03:04:51.405 323 15638.83 401.50 53018.26 88888.00 2019-11-19 03:04:51.905 323 15638.81 401.49 53018.25 88888.00 2019-11-19 03:04:52.405 323 15638.87 401.49 53018.24 88888.00 2019-11-19 03:04:52.905 323 15638.88 401.50 53018.22 88888.00 2019-11-19 03:04:53.405 323 15638.87 401.54 53018.26 88888.00 2019-11-19 03:04:53.905 323 15638.84 401.53 53018.23 88888.00 2019-11-19 03:04:54.405 323 15638.88 401.56 53018.32 88888.00 2019-11-19 03:04:54.905 323 15638.91 401.59 53018.34 88888.00 2019-11-19 03:04:55.405 323 15638.93 401.58 53018.31 88888.00 2019-11-19 03:04:55.905 323 15638.91 401.57 53018.31 88888.00 2019-11-19 03:04:56.405 323 15638.93 401.57 53018.31 88888.00 2019-11-19 03:04:56.905 323 15638.94 401.59 53018.32 88888.00 2019-11-19 03:04:57.405 323 15638.93 401.63 53018.28 88888.00 2019-11-19 03:04:57.905 323 15638.98 401.67 53018.27 88888.00 2019-11-19 03:04:58.405 323 15639.01 401.66 53018.32 88888.00 2019-11-19 03:04:58.905 323 15639.02 401.62 53018.32 88888.00 2019-11-19 03:04:59.405 323 15638.98 401.61 53018.26 88888.00 2019-11-19 03:04:59.905 323 15638.97 401.62 53018.26 88888.00 2019-11-19 03:05:00.405 323 15639.03 401.62 53018.26 88888.00 2019-11-19 03:05:00.905 323 15639.02 401.61 53018.23 88888.00 2019-11-19 03:05:01.405 323 15639.00 401.62 53018.25 88888.00 2019-11-19 03:05:01.905 323 15639.00 401.59 53018.25 88888.00 2019-11-19 03:05:02.405 323 15639.01 401.55 53018.33 88888.00 2019-11-19 03:05:02.905 323 15639.00 401.54 53018.35 88888.00 2019-11-19 03:05:03.405 323 15639.02 401.54 53018.33 88888.00 2019-11-19 03:05:03.905 323 15639.02 401.53 53018.37 88888.00 2019-11-19 03:05:04.405 323 15639.08 401.55 53018.33 88888.00 2019-11-19 03:05:04.905 323 15639.05 401.56 53018.32 88888.00 2019-11-19 03:05:05.405 323 15638.99 401.57 53018.33 88888.00 2019-11-19 03:05:05.905 323 15638.99 401.56 53018.32 88888.00 2019-11-19 03:05:06.405 323 15639.05 401.57 53018.26 88888.00 2019-11-19 03:05:06.905 323 15639.03 401.59 53018.26 88888.00 2019-11-19 03:05:07.405 323 15639.06 401.57 53018.26 88888.00 2019-11-19 03:05:07.905 323 15639.02 401.57 53018.22 88888.00 2019-11-19 03:05:08.405 323 15638.99 401.54 53018.24 88888.00 2019-11-19 03:05:08.905 323 15639.01 401.55 53018.28 88888.00 2019-11-19 03:05:09.405 323 15639.02 401.53 53018.28 88888.00 2019-11-19 03:05:09.905 323 15639.03 401.50 53018.24 88888.00 2019-11-19 03:05:10.405 323 15639.02 401.49 53018.25 88888.00 2019-11-19 03:05:10.905 323 15638.98 401.55 53018.24 88888.00 2019-11-19 03:05:11.405 323 15639.05 401.55 53018.25 88888.00 2019-11-19 03:05:11.905 323 15639.06 401.56 53018.29 88888.00 2019-11-19 03:05:12.405 323 15639.08 401.53 53018.27 88888.00 2019-11-19 03:05:12.905 323 15639.06 401.50 53018.25 88888.00 2019-11-19 03:05:13.405 323 15639.07 401.49 53018.22 88888.00 2019-11-19 03:05:13.905 323 15639.08 401.53 53018.27 88888.00 2019-11-19 03:05:14.405 323 15639.08 401.55 53018.25 88888.00 2019-11-19 03:05:14.905 323 15639.07 401.48 53018.24 88888.00 2019-11-19 03:05:15.405 323 15639.09 401.46 53018.23 88888.00 2019-11-19 03:05:15.905 323 15639.11 401.53 53018.27 88888.00 2019-11-19 03:05:16.405 323 15639.09 401.52 53018.33 88888.00 2019-11-19 03:05:16.905 323 15639.09 401.54 53018.31 88888.00 2019-11-19 03:05:17.405 323 15639.15 401.56 53018.29 88888.00 2019-11-19 03:05:17.905 323 15639.12 401.54 53018.27 88888.00 2019-11-19 03:05:18.405 323 15639.10 401.53 53018.29 88888.00 2019-11-19 03:05:18.905 323 15639.07 401.54 53018.29 88888.00 2019-11-19 03:05:19.405 323 15639.09 401.54 53018.31 88888.00 2019-11-19 03:05:19.905 323 15639.12 401.57 53018.28 88888.00 2019-11-19 03:05:20.405 323 15639.12 401.55 53018.29 88888.00 2019-11-19 03:05:20.905 323 15639.09 401.54 53018.27 88888.00 2019-11-19 03:05:21.905 323 15639.16 401.52 53018.25 88888.00 2019-11-19 03:05:22.405 323 15639.12 401.49 53018.28 88888.00 2019-11-19 03:05:22.905 323 15639.11 401.52 53018.30 88888.00 2019-11-19 03:05:23.405 323 15639.09 401.53 53018.32 88888.00 2019-11-19 03:05:23.905 323 15639.15 401.54 53018.34 88888.00 2019-11-19 03:05:24.405 323 15639.14 401.50 53018.27 88888.00 2019-11-19 03:05:24.905 323 15639.11 401.53 53018.23 88888.00 2019-11-19 03:05:25.405 323 15639.14 401.54 53018.26 88888.00 2019-11-19 03:05:25.905 323 15639.16 401.49 53018.29 88888.00 2019-11-19 03:05:26.405 323 15639.19 401.49 53018.32 88888.00 2019-11-19 03:05:26.905 323 15639.15 401.46 53018.30 88888.00 2019-11-19 03:05:27.405 323 15639.15 401.45 53018.32 88888.00 2019-11-19 03:05:27.905 323 15639.11 401.46 53018.32 88888.00 2019-11-19 03:05:28.405 323 15639.14 401.50 53018.35 88888.00 2019-11-19 03:05:28.905 323 15639.18 401.52 53018.32 88888.00 2019-11-19 03:05:29.905 323 15639.15 401.47 53018.27 88888.00 2019-11-19 03:05:30.405 323 15639.17 401.47 53018.32 88888.00 2019-11-19 03:05:30.905 323 15639.16 401.47 53018.33 88888.00 2019-11-19 03:05:31.405 323 15639.12 401.49 53018.31 88888.00 2019-11-19 03:05:31.905 323 15639.19 401.48 53018.30 88888.00 2019-11-19 03:05:32.405 323 15639.19 401.52 53018.34 88888.00 2019-11-19 03:05:32.905 323 15639.21 401.52 53018.33 88888.00 2019-11-19 03:05:33.405 323 15639.20 401.48 53018.37 88888.00 2019-11-19 03:05:33.905 323 15639.17 401.44 53018.37 88888.00 2019-11-19 03:05:34.405 323 15639.17 401.45 53018.33 88888.00 2019-11-19 03:05:34.905 323 15639.16 401.48 53018.34 88888.00 2019-11-19 03:05:35.405 323 15639.23 401.48 53018.29 88888.00 2019-11-19 03:05:35.905 323 15639.19 401.47 53018.30 88888.00 2019-11-19 03:05:36.405 323 15639.19 401.52 53018.31 88888.00 2019-11-19 03:05:36.905 323 15639.23 401.52 53018.31 88888.00 2019-11-19 03:05:37.405 323 15639.20 401.48 53018.32 88888.00 2019-11-19 03:05:37.905 323 15639.18 401.47 53018.34 88888.00 2019-11-19 03:05:38.405 323 15639.18 401.48 53018.35 88888.00 2019-11-19 03:05:38.905 323 15639.19 401.47 53018.38 88888.00 2019-11-19 03:05:39.405 323 15639.23 401.40 53018.37 88888.00 2019-11-19 03:05:39.905 323 15639.21 401.41 53018.36 88888.00 2019-11-19 03:05:40.405 323 15639.23 401.40 53018.31 88888.00 2019-11-19 03:05:40.905 323 15639.19 401.41 53018.28 88888.00 2019-11-19 03:05:41.405 323 15639.19 401.46 53018.32 88888.00 2019-11-19 03:05:41.905 323 15639.18 401.48 53018.35 88888.00 2019-11-19 03:05:42.405 323 15639.16 401.45 53018.36 88888.00 2019-11-19 03:05:42.905 323 15639.19 401.42 53018.32 88888.00 2019-11-19 03:05:43.405 323 15639.21 401.42 53018.31 88888.00 2019-11-19 03:05:43.905 323 15639.17 401.45 53018.28 88888.00 2019-11-19 03:05:44.405 323 15639.15 401.45 53018.29 88888.00 2019-11-19 03:05:44.905 323 15639.09 401.46 53018.30 88888.00 2019-11-19 03:05:45.405 323 15639.09 401.50 53018.32 88888.00 2019-11-19 03:05:45.905 323 15639.11 401.53 53018.32 88888.00 2019-11-19 03:05:46.405 323 15639.11 401.48 53018.30 88888.00 2019-11-19 03:05:46.905 323 15639.16 401.47 53018.31 88888.00 2019-11-19 03:05:47.405 323 15639.14 401.47 53018.31 88888.00 2019-11-19 03:05:47.905 323 15639.16 401.49 53018.34 88888.00 2019-11-19 03:05:48.405 323 15639.18 401.49 53018.31 88888.00 2019-11-19 03:05:48.905 323 15639.17 401.47 53018.36 88888.00 2019-11-19 03:05:49.405 323 15639.18 401.50 53018.38 88888.00 2019-11-19 03:05:49.905 323 15639.16 401.50 53018.34 88888.00 2019-11-19 03:05:50.405 323 15639.17 401.52 53018.24 88888.00 2019-11-19 03:05:50.905 323 15639.18 401.49 53018.29 88888.00 2019-11-19 03:05:51.405 323 15639.19 401.52 53018.32 88888.00 2019-11-19 03:05:51.905 323 15639.18 401.50 53018.34 88888.00 2019-11-19 03:05:52.405 323 15639.19 401.48 53018.36 88888.00 2019-11-19 03:05:52.905 323 15639.20 401.48 53018.36 88888.00 2019-11-19 03:05:53.405 323 15639.16 401.48 53018.36 88888.00 2019-11-19 03:05:53.905 323 15639.14 401.45 53018.38 88888.00 2019-11-19 03:05:54.405 323 15639.15 401.41 53018.36 88888.00 2019-11-19 03:05:54.905 323 15639.14 401.44 53018.34 88888.00 2019-11-19 03:05:55.405 323 15639.14 401.45 53018.31 88888.00 2019-11-19 03:05:55.905 323 15639.17 401.46 53018.30 88888.00 2019-11-19 03:05:56.405 323 15639.12 401.47 53018.30 88888.00 2019-11-19 03:05:56.905 323 15639.09 401.46 53018.32 88888.00 2019-11-19 03:05:57.405 323 15639.14 401.48 53018.30 88888.00 2019-11-19 03:05:57.905 323 15639.12 401.47 53018.31 88888.00 2019-11-19 03:05:58.405 323 15639.12 401.42 53018.27 88888.00 2019-11-19 03:05:58.905 323 15639.14 401.42 53018.26 88888.00 2019-11-19 03:05:59.405 323 15639.11 401.47 53018.29 88888.00 2019-11-19 03:05:59.905 323 15639.10 401.45 53018.35 88888.00 2019-11-19 03:06:00.405 323 15639.10 401.44 53018.42 88888.00 2019-11-19 03:06:00.905 323 15639.10 401.46 53018.42 88888.00 2019-11-19 03:06:01.405 323 15639.09 401.40 53018.36 88888.00 2019-11-19 03:06:01.905 323 15639.06 401.39 53018.33 88888.00 2019-11-19 03:06:02.405 323 15639.12 401.45 53018.34 88888.00 2019-11-19 03:06:03.405 323 15639.14 401.38 53018.38 88888.00 2019-11-19 03:06:03.905 323 15639.12 401.38 53018.37 88888.00 2019-11-19 03:06:04.405 323 15639.14 401.39 53018.33 88888.00 2019-11-19 03:06:04.905 323 15639.16 401.37 53018.30 88888.00 2019-11-19 03:06:05.405 323 15639.12 401.39 53018.28 88888.00 2019-11-19 03:06:05.905 323 15639.10 401.39 53018.29 88888.00 2019-11-19 03:06:06.405 323 15639.06 401.42 53018.30 88888.00 2019-11-19 03:06:06.905 323 15639.09 401.40 53018.35 88888.00 2019-11-19 03:06:07.405 323 15639.11 401.37 53018.41 88888.00 2019-11-19 03:06:07.905 323 15639.11 401.38 53018.37 88888.00 2019-11-19 03:06:08.405 323 15639.16 401.37 53018.34 88888.00 2019-11-19 03:06:08.905 323 15639.10 401.36 53018.33 88888.00 2019-11-19 03:06:09.405 323 15639.11 401.32 53018.35 88888.00 2019-11-19 03:06:09.905 323 15639.11 401.36 53018.38 88888.00 2019-11-19 03:06:10.405 323 15639.10 401.38 53018.43 88888.00 2019-11-19 03:06:10.905 323 15639.10 401.35 53018.43 88888.00 2019-11-19 03:06:11.405 323 15639.08 401.35 53018.44 88888.00 2019-11-19 03:06:11.905 323 15639.05 401.33 53018.43 88888.00 2019-11-19 03:06:12.405 323 15639.07 401.32 53018.38 88888.00 2019-11-19 03:06:12.905 323 15639.02 401.32 53018.29 88888.00 2019-11-19 03:06:13.405 323 15638.98 401.33 53018.27 88888.00 2019-11-19 03:06:13.905 323 15639.05 401.35 53018.30 88888.00 2019-11-19 03:06:14.405 323 15639.01 401.35 53018.29 88888.00 2019-11-19 03:06:14.905 323 15638.98 401.33 53018.31 88888.00 2019-11-19 03:06:15.405 323 15638.98 401.37 53018.28 88888.00 2019-11-19 03:06:15.905 323 15638.97 401.39 53018.27 88888.00 2019-11-19 03:06:16.405 323 15638.96 401.41 53018.28 88888.00 2019-11-19 03:06:16.905 323 15638.94 401.38 53018.29 88888.00 2019-11-19 03:06:17.405 323 15638.94 401.36 53018.28 88888.00 2019-11-19 03:06:17.905 323 15638.90 401.33 53018.28 88888.00 2019-11-19 03:06:18.405 323 15638.92 401.32 53018.33 88888.00 2019-11-19 03:06:18.905 323 15638.91 401.35 53018.34 88888.00 2019-11-19 03:06:19.405 323 15638.91 401.36 53018.29 88888.00 2019-11-19 03:06:19.905 323 15638.94 401.31 53018.28 88888.00 2019-11-19 03:06:20.405 323 15638.97 401.30 53018.24 88888.00 2019-11-19 03:06:20.905 323 15638.99 401.30 53018.31 88888.00 2019-11-19 03:06:21.405 323 15638.99 401.32 53018.32 88888.00 2019-11-19 03:06:21.905 323 15638.98 401.35 53018.32 88888.00 2019-11-19 03:06:22.405 323 15638.93 401.32 53018.29 88888.00 2019-11-19 03:06:22.905 323 15638.94 401.32 53018.32 88888.00 2019-11-19 03:06:23.405 323 15638.96 401.31 53018.39 88888.00 2019-11-19 03:06:23.905 323 15638.96 401.28 53018.39 88888.00 2019-11-19 03:06:24.405 323 15638.91 401.29 53018.38 88888.00 2019-11-19 03:06:24.905 323 15638.90 401.32 53018.39 88888.00 2019-11-19 03:06:25.405 323 15638.92 401.30 53018.42 88888.00 2019-11-19 03:06:25.905 323 15638.92 401.29 53018.44 88888.00 2019-11-19 03:06:26.405 323 15638.91 401.26 53018.42 88888.00 2019-11-19 03:06:26.905 323 15638.92 401.22 53018.41 88888.00 2019-11-19 03:06:27.405 323 15638.90 401.21 53018.39 88888.00 2019-11-19 03:06:27.905 323 15638.90 401.19 53018.42 88888.00 2019-11-19 03:06:28.405 323 15638.90 401.18 53018.41 88888.00 2019-11-19 03:06:28.905 323 15638.89 401.24 53018.42 88888.00 2019-11-19 03:06:29.405 323 15638.90 401.28 53018.41 88888.00 2019-11-19 03:06:29.905 323 15638.93 401.23 53018.41 88888.00 2019-11-19 03:06:30.405 323 15638.91 401.22 53018.42 88888.00 2019-11-19 03:06:30.905 323 15638.89 401.21 53018.44 88888.00 2019-11-19 03:06:31.405 323 15638.89 401.24 53018.45 88888.00 2019-11-19 03:06:31.905 323 15638.91 401.23 53018.41 88888.00 2019-11-19 03:06:32.405 323 15638.91 401.24 53018.42 88888.00 2019-11-19 03:06:32.905 323 15638.87 401.27 53018.43 88888.00 2019-11-19 03:06:33.405 323 15638.87 401.28 53018.41 88888.00 2019-11-19 03:06:33.905 323 15638.85 401.23 53018.36 88888.00 2019-11-19 03:06:34.905 323 15638.90 401.29 53018.38 88888.00 2019-11-19 03:06:35.405 323 15638.89 401.27 53018.42 88888.00 2019-11-19 03:06:35.905 323 15638.87 401.27 53018.38 88888.00 2019-11-19 03:06:36.405 323 15638.90 401.26 53018.37 88888.00 2019-11-19 03:06:36.905 323 15638.87 401.26 53018.39 88888.00 2019-11-19 03:06:37.405 323 15638.87 401.22 53018.44 88888.00 2019-11-19 03:06:37.905 323 15638.89 401.21 53018.45 88888.00 2019-11-19 03:06:38.405 323 15638.87 401.21 53018.49 88888.00 2019-11-19 03:06:38.905 323 15638.85 401.20 53018.44 88888.00 2019-11-19 03:06:39.405 323 15638.83 401.20 53018.47 88888.00 2019-11-19 03:06:39.905 323 15638.84 401.20 53018.49 88888.00 2019-11-19 03:06:40.405 323 15638.87 401.23 53018.48 88888.00 2019-11-19 03:06:40.905 323 15638.85 401.27 53018.49 88888.00 2019-11-19 03:06:41.405 323 15638.87 401.26 53018.46 88888.00 2019-11-19 03:06:41.905 323 15638.87 401.21 53018.46 88888.00 2019-11-19 03:06:42.405 323 15638.80 401.18 53018.43 88888.00 2019-11-19 03:06:42.905 323 15638.79 401.18 53018.37 88888.00 2019-11-19 03:06:43.405 323 15638.85 401.19 53018.36 88888.00 2019-11-19 03:06:43.905 323 15638.85 401.20 53018.37 88888.00 2019-11-19 03:06:44.905 323 15638.84 401.16 53018.41 88888.00 2019-11-19 03:06:45.405 323 15638.88 401.18 53018.39 88888.00 2019-11-19 03:06:45.905 323 15638.84 401.15 53018.45 88888.00 2019-11-19 03:06:46.405 323 15638.80 401.18 53018.43 88888.00 2019-11-19 03:06:46.905 323 15638.82 401.19 53018.36 88888.00 2019-11-19 03:06:47.405 323 15638.83 401.21 53018.33 88888.00 2019-11-19 03:06:47.905 323 15638.78 401.20 53018.37 88888.00 2019-11-19 03:06:48.405 323 15638.80 401.19 53018.39 88888.00 2019-11-19 03:06:48.905 323 15638.76 401.16 53018.41 88888.00 2019-11-19 03:06:49.405 323 15638.80 401.14 53018.33 88888.00 2019-11-19 03:06:49.905 323 15638.83 401.15 53018.33 88888.00 2019-11-19 03:06:50.405 323 15638.82 401.15 53018.35 88888.00 2019-11-19 03:06:50.905 323 15638.83 401.19 53018.36 88888.00 2019-11-19 03:06:51.405 323 15638.87 401.22 53018.36 88888.00 2019-11-19 03:06:51.905 323 15638.80 401.26 53018.41 88888.00 2019-11-19 03:06:52.405 323 15638.78 401.27 53018.37 88888.00 2019-11-19 03:06:52.905 323 15638.78 401.23 53018.33 88888.00 2019-11-19 03:06:53.405 323 15638.76 401.19 53018.30 88888.00 2019-11-19 03:06:53.905 323 15638.80 401.15 53018.36 88888.00 2019-11-19 03:06:54.405 323 15638.82 401.16 53018.33 88888.00 2019-11-19 03:06:54.905 323 15638.79 401.18 53018.29 88888.00 2019-11-19 03:06:55.405 323 15638.82 401.13 53018.29 88888.00 2019-11-19 03:06:55.905 323 15638.80 401.12 53018.28 88888.00 2019-11-19 03:06:56.405 323 15638.80 401.18 53018.26 88888.00 2019-11-19 03:06:56.905 323 15638.79 401.16 53018.35 88888.00 2019-11-19 03:06:57.405 323 15638.75 401.15 53018.37 88888.00 2019-11-19 03:06:57.905 323 15638.78 401.15 53018.36 88888.00 2019-11-19 03:06:58.405 323 15638.75 401.16 53018.35 88888.00 2019-11-19 03:06:58.905 323 15638.74 401.18 53018.36 88888.00 2019-11-19 03:06:59.405 323 15638.73 401.19 53018.37 88888.00 2019-11-19 03:06:59.905 323 15638.75 401.16 53018.38 88888.00 2019-11-19 03:07:00.405 323 15638.74 401.15 53018.39 88888.00 2019-11-19 03:07:00.905 323 15638.75 401.12 53018.39 88888.00 2019-11-19 03:07:01.405 323 15638.74 401.13 53018.37 88888.00 2019-11-19 03:07:01.905 323 15638.78 401.19 53018.36 88888.00 2019-11-19 03:07:02.405 323 15638.79 401.22 53018.37 88888.00 2019-11-19 03:07:02.905 323 15638.75 401.23 53018.39 88888.00 2019-11-19 03:07:03.405 323 15638.73 401.23 53018.34 88888.00 2019-11-19 03:07:03.905 323 15638.72 401.23 53018.34 88888.00 2019-11-19 03:07:04.405 323 15638.73 401.24 53018.32 88888.00 2019-11-19 03:07:04.905 323 15638.79 401.22 53018.37 88888.00 2019-11-19 03:07:05.405 323 15638.79 401.22 53018.37 88888.00 2019-11-19 03:07:06.405 323 15638.75 401.21 53018.31 88888.00 2019-11-19 03:07:06.905 323 15638.76 401.21 53018.31 88888.00 2019-11-19 03:07:07.405 323 15638.81 401.18 53018.33 88888.00 2019-11-19 03:07:07.905 323 15638.82 401.13 53018.35 88888.00 2019-11-19 03:07:08.405 323 15638.82 401.10 53018.33 88888.00 2019-11-19 03:07:08.905 323 15638.78 401.11 53018.31 88888.00 2019-11-19 03:07:09.405 323 15638.78 401.12 53018.30 88888.00 2019-11-19 03:07:09.905 323 15638.81 401.13 53018.30 88888.00 2019-11-19 03:07:10.405 323 15638.82 401.18 53018.29 88888.00 2019-11-19 03:07:10.905 323 15638.80 401.24 53018.30 88888.00 2019-11-19 03:07:11.405 323 15638.79 401.21 53018.28 88888.00 2019-11-19 03:07:11.905 323 15638.78 401.19 53018.25 88888.00 2019-11-19 03:07:12.405 323 15638.79 401.20 53018.26 88888.00 2019-11-19 03:07:12.905 323 15638.79 401.23 53018.28 88888.00 2019-11-19 03:07:13.405 323 15638.79 401.22 53018.29 88888.00 2019-11-19 03:07:13.905 323 15638.81 401.21 53018.26 88888.00 2019-11-19 03:07:14.405 323 15638.83 401.22 53018.28 88888.00 2019-11-19 03:07:14.905 323 15638.81 401.22 53018.26 88888.00 2019-11-19 03:07:15.405 323 15638.82 401.16 53018.27 88888.00 2019-11-19 03:07:16.406 323 15638.84 401.14 53018.22 88888.00 2019-11-19 03:07:16.906 323 15638.84 401.16 53018.25 88888.00 2019-11-19 03:07:17.406 323 15638.84 401.14 53018.25 88888.00 2019-11-19 03:07:17.906 323 15638.80 401.13 53018.25 88888.00 2019-11-19 03:07:18.406 323 15638.76 401.14 53018.29 88888.00 2019-11-19 03:07:18.906 323 15638.80 401.14 53018.33 88888.00 2019-11-19 03:07:19.406 323 15638.76 401.18 53018.30 88888.00 2019-11-19 03:07:19.906 323 15638.75 401.16 53018.30 88888.00 2019-11-19 03:07:20.406 323 15638.76 401.14 53018.31 88888.00 2019-11-19 03:07:20.906 323 15638.76 401.15 53018.34 88888.00 2019-11-19 03:07:21.406 323 15638.75 401.19 53018.37 88888.00 2019-11-19 03:07:21.906 323 15638.84 401.14 53018.33 88888.00 2019-11-19 03:07:22.406 323 15638.84 401.11 53018.27 88888.00 2019-11-19 03:07:22.906 323 15638.82 401.13 53018.24 88888.00 2019-11-19 03:07:23.406 323 15638.84 401.14 53018.23 88888.00 2019-11-19 03:07:23.906 323 15638.81 401.14 53018.23 88888.00 2019-11-19 03:07:24.406 323 15638.81 401.13 53018.22 88888.00 2019-11-19 03:07:24.906 323 15638.84 401.13 53018.18 88888.00 2019-11-19 03:07:25.406 323 15638.83 401.11 53018.16 88888.00 2019-11-19 03:07:25.906 323 15638.82 401.12 53018.23 88888.00 2019-11-19 03:07:26.406 323 15638.84 401.14 53018.28 88888.00 2019-11-19 03:07:26.906 323 15638.85 401.15 53018.29 88888.00 2019-11-19 03:07:27.406 323 15638.84 401.15 53018.25 88888.00 2019-11-19 03:07:27.906 323 15638.84 401.13 53018.27 88888.00 2019-11-19 03:07:28.406 323 15638.87 401.16 53018.27 88888.00 2019-11-19 03:07:28.906 323 15638.84 401.16 53018.19 88888.00 2019-11-19 03:07:29.406 323 15638.76 401.16 53018.16 88888.00 2019-11-19 03:07:29.906 323 15638.75 401.18 53018.18 88888.00 2019-11-19 03:07:30.406 323 15638.82 401.16 53018.19 88888.00 2019-11-19 03:07:30.906 323 15638.76 401.12 53018.21 88888.00 2019-11-19 03:07:31.406 323 15638.75 401.12 53018.16 88888.00 2019-11-19 03:07:31.906 323 15638.79 401.11 53018.17 88888.00 2019-11-19 03:07:32.406 323 15638.78 401.10 53018.19 88888.00 2019-11-19 03:07:32.906 323 15638.76 401.09 53018.17 88888.00 2019-11-19 03:07:33.406 323 15638.79 401.10 53018.16 88888.00 2019-11-19 03:07:33.906 323 15638.75 401.12 53018.10 88888.00 2019-11-19 03:07:34.406 323 15638.75 401.13 53018.13 88888.00 2019-11-19 03:07:34.906 323 15638.75 401.13 53018.17 88888.00 2019-11-19 03:07:35.406 323 15638.73 401.13 53018.21 88888.00 2019-11-19 03:07:35.906 323 15638.80 401.10 53018.23 88888.00 2019-11-19 03:07:36.406 323 15638.79 401.11 53018.27 88888.00 2019-11-19 03:07:36.906 323 15638.82 401.13 53018.31 88888.00 2019-11-19 03:07:37.406 323 15638.84 401.13 53018.27 88888.00 2019-11-19 03:07:37.906 323 15638.81 401.12 53018.27 88888.00 2019-11-19 03:07:38.406 323 15638.79 401.12 53018.24 88888.00 2019-11-19 03:07:38.906 323 15638.84 401.14 53018.18 88888.00 2019-11-19 03:07:39.406 323 15638.88 401.10 53018.16 88888.00 2019-11-19 03:07:39.906 323 15638.87 401.12 53018.23 88888.00 2019-11-19 03:07:40.406 323 15638.84 401.12 53018.24 88888.00 2019-11-19 03:07:40.906 323 15638.84 401.13 53018.25 88888.00 2019-11-19 03:07:41.406 323 15638.81 401.18 53018.31 88888.00 2019-11-19 03:07:41.906 323 15638.80 401.20 53018.28 88888.00 2019-11-19 03:07:42.406 323 15638.80 401.20 53018.30 88888.00 2019-11-19 03:07:42.906 323 15638.82 401.18 53018.30 88888.00 2019-11-19 03:07:43.406 323 15638.76 401.19 53018.28 88888.00 2019-11-19 03:07:43.906 323 15638.74 401.18 53018.28 88888.00 2019-11-19 03:07:44.406 323 15638.75 401.18 53018.30 88888.00 2019-11-19 03:07:44.906 323 15638.75 401.18 53018.32 88888.00 2019-11-19 03:07:45.406 323 15638.79 401.16 53018.31 88888.00 2019-11-19 03:07:45.906 323 15638.82 401.18 53018.24 88888.00 2019-11-19 03:07:46.406 323 15638.82 401.19 53018.25 88888.00 2019-11-19 03:07:46.906 323 15638.87 401.18 53018.23 88888.00 2019-11-19 03:07:47.906 323 15638.80 401.15 53018.32 88888.00 2019-11-19 03:07:48.406 323 15638.79 401.18 53018.30 88888.00 2019-11-19 03:07:48.906 323 15638.83 401.20 53018.29 88888.00 2019-11-19 03:07:49.406 323 15638.82 401.23 53018.28 88888.00 2019-11-19 03:07:49.906 323 15638.82 401.21 53018.27 88888.00 2019-11-19 03:07:50.406 323 15638.85 401.21 53018.28 88888.00 2019-11-19 03:07:50.906 323 15638.88 401.20 53018.30 88888.00 2019-11-19 03:07:51.406 323 15638.85 401.18 53018.26 88888.00 2019-11-19 03:07:51.906 323 15638.88 401.18 53018.28 88888.00 2019-11-19 03:07:52.406 323 15638.84 401.19 53018.28 88888.00 2019-11-19 03:07:52.906 323 15638.85 401.21 53018.28 88888.00 2019-11-19 03:07:53.406 323 15638.83 401.27 53018.34 88888.00 2019-11-19 03:07:53.906 323 15638.81 401.26 53018.31 88888.00 2019-11-19 03:07:54.406 323 15638.82 401.23 53018.31 88888.00 2019-11-19 03:07:54.906 323 15638.79 401.20 53018.33 88888.00 2019-11-19 03:07:55.906 323 15638.75 401.24 53018.28 88888.00 2019-11-19 03:07:56.406 323 15638.75 401.24 53018.23 88888.00 2019-11-19 03:07:56.906 323 15638.74 401.24 53018.21 88888.00 2019-11-19 03:07:57.406 323 15638.74 401.21 53018.27 88888.00 2019-11-19 03:07:57.906 323 15638.79 401.18 53018.28 88888.00 2019-11-19 03:07:58.406 323 15638.79 401.19 53018.30 88888.00 2019-11-19 03:07:58.906 323 15638.76 401.21 53018.32 88888.00 2019-11-19 03:07:59.406 323 15638.76 401.26 53018.41 88888.00 2019-11-19 03:07:59.906 323 15638.76 401.24 53018.39 88888.00 2019-11-19 03:08:00.406 323 15638.76 401.24 53018.36 88888.00 2019-11-19 03:08:00.906 323 15638.78 401.30 53018.34 88888.00 2019-11-19 03:08:01.406 323 15638.78 401.29 53018.37 88888.00 2019-11-19 03:08:01.906 323 15638.80 401.27 53018.44 88888.00 2019-11-19 03:08:02.406 323 15638.80 401.27 53018.43 88888.00 2019-11-19 03:08:02.906 323 15638.80 401.28 53018.37 88888.00 2019-11-19 03:08:03.406 323 15638.81 401.32 53018.35 88888.00 2019-11-19 03:08:03.906 323 15638.82 401.29 53018.37 88888.00 2019-11-19 03:08:04.406 323 15638.82 401.31 53018.39 88888.00 2019-11-19 03:08:04.906 323 15638.89 401.33 53018.42 88888.00 2019-11-19 03:08:05.906 323 15638.82 401.30 53018.38 88888.00 2019-11-19 03:08:06.406 323 15638.82 401.31 53018.38 88888.00 2019-11-19 03:08:06.906 323 15638.82 401.31 53018.37 88888.00 2019-11-19 03:08:07.406 323 15638.80 401.31 53018.37 88888.00 2019-11-19 03:08:07.906 323 15638.75 401.33 53018.41 88888.00 2019-11-19 03:08:08.406 323 15638.74 401.35 53018.37 88888.00 2019-11-19 03:08:08.906 323 15638.79 401.37 53018.42 88888.00 2019-11-19 03:08:09.406 323 15638.79 401.36 53018.39 88888.00 2019-11-19 03:08:09.906 323 15638.75 401.36 53018.37 88888.00 2019-11-19 03:08:10.406 323 15638.80 401.35 53018.31 88888.00 2019-11-19 03:08:10.906 323 15638.76 401.31 53018.24 88888.00 2019-11-19 03:08:11.406 323 15638.73 401.29 53018.30 88888.00 2019-11-19 03:08:11.906 323 15638.73 401.32 53018.32 88888.00 2019-11-19 03:08:12.406 323 15638.73 401.33 53018.31 88888.00 2019-11-19 03:08:12.906 323 15638.78 401.33 53018.32 88888.00 2019-11-19 03:08:13.406 323 15638.75 401.35 53018.32 88888.00 2019-11-19 03:08:13.906 323 15638.73 401.35 53018.35 88888.00 2019-11-19 03:08:14.406 323 15638.75 401.33 53018.37 88888.00 2019-11-19 03:08:14.906 323 15638.76 401.32 53018.32 88888.00 2019-11-19 03:08:15.406 323 15638.73 401.33 53018.31 88888.00 2019-11-19 03:08:15.906 323 15638.75 401.40 53018.28 88888.00 2019-11-19 03:08:16.406 323 15638.78 401.42 53018.29 88888.00 2019-11-19 03:08:16.906 323 15638.81 401.40 53018.34 88888.00 2019-11-19 03:08:17.406 323 15638.81 401.40 53018.33 88888.00 2019-11-19 03:08:17.906 323 15638.81 401.41 53018.34 88888.00 2019-11-19 03:08:18.406 323 15638.80 401.44 53018.34 88888.00 2019-11-19 03:08:18.906 323 15638.80 401.46 53018.33 88888.00 2019-11-19 03:08:19.406 323 15638.82 401.47 53018.34 88888.00 2019-11-19 03:08:19.906 323 15638.80 401.42 53018.36 88888.00 2019-11-19 03:08:20.406 323 15638.82 401.41 53018.38 88888.00 2019-11-19 03:08:20.906 323 15638.84 401.41 53018.37 88888.00 2019-11-19 03:08:21.406 323 15638.83 401.44 53018.31 88888.00 2019-11-19 03:08:21.906 323 15638.82 401.42 53018.37 88888.00 2019-11-19 03:08:22.406 323 15638.83 401.41 53018.39 88888.00 2019-11-19 03:08:22.906 323 15638.89 401.42 53018.36 88888.00 2019-11-19 03:08:23.406 323 15638.88 401.44 53018.41 88888.00 2019-11-19 03:08:23.906 323 15638.90 401.45 53018.36 88888.00 2019-11-19 03:08:24.406 323 15638.87 401.44 53018.34 88888.00 2019-11-19 03:08:24.906 323 15638.79 401.41 53018.36 88888.00 2019-11-19 03:08:25.406 323 15638.75 401.42 53018.31 88888.00 2019-11-19 03:08:25.906 323 15638.74 401.45 53018.33 88888.00 2019-11-19 03:08:26.406 323 15638.81 401.42 53018.32 88888.00 2019-11-19 03:08:26.906 323 15638.80 401.42 53018.32 88888.00 2019-11-19 03:08:27.406 323 15638.82 401.45 53018.29 88888.00 2019-11-19 03:08:27.906 323 15638.84 401.46 53018.28 88888.00 2019-11-19 03:08:28.406 323 15638.87 401.49 53018.32 88888.00 2019-11-19 03:08:29.406 323 15638.89 401.53 53018.33 88888.00 2019-11-19 03:08:29.906 323 15638.88 401.52 53018.29 88888.00 2019-11-19 03:08:30.406 323 15638.88 401.50 53018.29 88888.00 2019-11-19 03:08:30.906 323 15638.87 401.50 53018.31 88888.00 2019-11-19 03:08:31.406 323 15638.82 401.46 53018.32 88888.00 2019-11-19 03:08:31.906 323 15638.82 401.45 53018.29 88888.00 2019-11-19 03:08:32.406 323 15638.84 401.45 53018.29 88888.00 2019-11-19 03:08:32.906 323 15638.81 401.48 53018.34 88888.00 2019-11-19 03:08:33.406 323 15638.81 401.50 53018.33 88888.00 2019-11-19 03:08:33.906 323 15638.81 401.48 53018.32 88888.00 2019-11-19 03:08:34.406 323 15638.82 401.50 53018.26 88888.00 2019-11-19 03:08:34.906 323 15638.78 401.52 53018.23 88888.00 2019-11-19 03:08:35.406 323 15638.80 401.49 53018.26 88888.00 2019-11-19 03:08:35.906 323 15638.82 401.50 53018.26 88888.00 2019-11-19 03:08:36.406 323 15638.84 401.49 53018.25 88888.00 2019-11-19 03:08:36.906 323 15638.85 401.49 53018.29 88888.00 2019-11-19 03:08:37.406 323 15638.83 401.50 53018.30 88888.00 2019-11-19 03:08:37.906 323 15638.84 401.50 53018.28 88888.00 2019-11-19 03:08:38.406 323 15638.84 401.54 53018.23 88888.00 2019-11-19 03:08:38.906 323 15638.85 401.55 53018.24 88888.00 2019-11-19 03:08:39.406 323 15638.84 401.54 53018.24 88888.00 2019-11-19 03:08:39.906 323 15638.89 401.50 53018.22 88888.00 2019-11-19 03:08:40.406 323 15638.91 401.48 53018.19 88888.00 2019-11-19 03:08:40.906 323 15638.91 401.49 53018.23 88888.00 2019-11-19 03:08:41.406 323 15638.90 401.50 53018.19 88888.00 2019-11-19 03:08:41.906 323 15638.91 401.52 53018.19 88888.00 2019-11-19 03:08:42.406 323 15638.91 401.52 53018.24 88888.00 2019-11-19 03:08:42.906 323 15638.93 401.55 53018.26 88888.00 2019-11-19 03:08:43.406 323 15638.91 401.55 53018.25 88888.00 2019-11-19 03:08:43.906 323 15638.89 401.54 53018.29 88888.00 2019-11-19 03:08:44.406 323 15638.90 401.55 53018.32 88888.00 2019-11-19 03:08:44.906 323 15638.90 401.57 53018.27 88888.00 2019-11-19 03:08:45.406 323 15638.91 401.56 53018.27 88888.00 2019-11-19 03:08:45.906 323 15638.87 401.55 53018.24 88888.00 2019-11-19 03:08:46.406 323 15638.89 401.55 53018.21 88888.00 2019-11-19 03:08:46.906 323 15638.93 401.55 53018.25 88888.00 2019-11-19 03:08:47.406 323 15638.97 401.54 53018.24 88888.00 2019-11-19 03:08:47.906 323 15638.97 401.54 53018.26 88888.00 2019-11-19 03:08:48.406 323 15638.97 401.53 53018.27 88888.00 2019-11-19 03:08:48.906 323 15638.98 401.54 53018.27 88888.00 2019-11-19 03:08:49.406 323 15638.98 401.55 53018.29 88888.00 2019-11-19 03:08:49.906 323 15638.99 401.54 53018.30 88888.00 2019-11-19 03:08:50.406 323 15639.02 401.54 53018.30 88888.00 2019-11-19 03:08:50.906 323 15639.00 401.56 53018.25 88888.00 2019-11-19 03:08:51.406 323 15638.97 401.61 53018.19 88888.00 2019-11-19 03:08:51.906 323 15638.98 401.62 53018.12 88888.00 2019-11-19 03:08:52.406 323 15639.00 401.62 53018.16 88888.00 2019-11-19 03:08:52.906 323 15639.03 401.65 53018.15 88888.00 2019-11-19 03:08:53.406 323 15639.02 401.64 53018.15 88888.00 2019-11-19 03:08:53.906 323 15639.03 401.64 53018.16 88888.00 2019-11-19 03:08:54.406 323 15639.07 401.63 53018.18 88888.00 2019-11-19 03:08:54.906 323 15639.03 401.62 53018.15 88888.00 2019-11-19 03:08:55.406 323 15639.03 401.58 53018.15 88888.00 2019-11-19 03:08:55.906 323 15639.02 401.59 53018.14 88888.00 2019-11-19 03:08:56.406 323 15639.05 401.63 53018.11 88888.00 2019-11-19 03:08:56.906 323 15639.05 401.62 53018.11 88888.00 2019-11-19 03:08:57.406 323 15639.02 401.63 53018.09 88888.00 2019-11-19 03:08:57.906 323 15639.09 401.66 53018.05 88888.00 2019-11-19 03:08:58.406 323 15639.12 401.67 53018.05 88888.00 2019-11-19 03:08:58.906 323 15639.10 401.71 53018.09 88888.00 2019-11-19 03:08:59.406 323 15639.08 401.70 53018.15 88888.00 2019-11-19 03:08:59.906 323 15639.08 401.70 53018.19 88888.00 2019-11-19 03:09:00.906 323 15639.05 401.66 53018.28 88888.00 2019-11-19 03:09:01.406 323 15639.06 401.66 53018.25 88888.00 2019-11-19 03:09:01.906 323 15639.10 401.66 53018.21 88888.00 2019-11-19 03:09:02.406 323 15639.10 401.65 53018.18 88888.00 2019-11-19 03:09:02.906 323 15639.11 401.63 53018.15 88888.00 2019-11-19 03:09:03.406 323 15639.14 401.59 53018.14 88888.00 2019-11-19 03:09:03.906 323 15639.11 401.59 53018.16 88888.00 2019-11-19 03:09:04.406 323 15639.10 401.59 53018.14 88888.00 2019-11-19 03:09:04.906 323 15639.08 401.62 53018.10 88888.00 2019-11-19 03:09:05.406 323 15639.05 401.63 53018.12 88888.00 2019-11-19 03:09:05.906 323 15639.08 401.57 53018.15 88888.00 2019-11-19 03:09:06.406 323 15639.12 401.62 53018.10 88888.00 2019-11-19 03:09:06.906 323 15639.12 401.64 53018.10 88888.00 2019-11-19 03:09:07.406 323 15639.12 401.63 53018.09 88888.00 2019-11-19 03:09:07.906 323 15639.15 401.58 53018.09 88888.00 2019-11-19 03:09:08.406 323 15639.15 401.59 53018.15 88888.00 2019-11-19 03:09:08.906 323 15639.16 401.61 53018.14 88888.00 2019-11-19 03:09:09.406 323 15639.17 401.58 53018.11 88888.00 2019-11-19 03:09:09.906 323 15639.23 401.57 53018.16 88888.00 2019-11-19 03:09:10.906 323 15639.21 401.66 53018.13 88888.00 2019-11-19 03:09:11.406 323 15639.23 401.64 53018.15 88888.00 2019-11-19 03:09:11.906 323 15639.23 401.65 53018.13 88888.00 2019-11-19 03:09:12.406 323 15639.21 401.64 53018.11 88888.00 2019-11-19 03:09:12.906 323 15639.25 401.64 53018.13 88888.00 2019-11-19 03:09:13.406 323 15639.25 401.62 53018.12 88888.00 2019-11-19 03:09:13.906 323 15639.24 401.65 53018.12 88888.00 2019-11-19 03:09:14.406 323 15639.24 401.67 53018.05 88888.00 2019-11-19 03:09:14.906 323 15639.26 401.67 53018.06 88888.00 2019-11-19 03:09:15.406 323 15639.24 401.64 53018.06 88888.00 2019-11-19 03:09:15.906 323 15639.20 401.63 53018.07 88888.00 2019-11-19 03:09:16.406 323 15639.25 401.63 53018.07 88888.00 2019-11-19 03:09:16.906 323 15639.26 401.66 53018.09 88888.00 2019-11-19 03:09:17.406 323 15639.28 401.70 53018.04 88888.00 2019-11-19 03:09:17.906 323 15639.27 401.71 53018.05 88888.00 2019-11-19 03:09:18.906 323 15639.32 401.67 53018.03 88888.00 2019-11-19 03:09:19.406 323 15639.33 401.66 53018.07 88888.00 2019-11-19 03:09:19.906 323 15639.32 401.66 53018.07 88888.00 2019-11-19 03:09:20.406 323 15639.33 401.65 53018.11 88888.00 2019-11-19 03:09:20.906 323 15639.34 401.67 53018.15 88888.00 2019-11-19 03:09:21.406 323 15639.33 401.67 53018.14 88888.00 2019-11-19 03:09:21.906 323 15639.27 401.68 53018.08 88888.00 2019-11-19 03:09:22.406 323 15639.27 401.67 53018.07 88888.00 2019-11-19 03:09:22.906 323 15639.28 401.65 53018.08 88888.00 2019-11-19 03:09:23.406 323 15639.29 401.68 53018.07 88888.00 2019-11-19 03:09:23.906 323 15639.30 401.70 53018.08 88888.00 2019-11-19 03:09:24.406 323 15639.32 401.67 53018.09 88888.00 2019-11-19 03:09:24.906 323 15639.28 401.68 53018.11 88888.00 2019-11-19 03:09:25.406 323 15639.29 401.70 53018.11 88888.00 2019-11-19 03:09:25.906 323 15639.23 401.72 53018.10 88888.00 2019-11-19 03:09:26.406 323 15639.26 401.68 53018.06 88888.00 2019-11-19 03:09:26.906 323 15639.29 401.65 53018.07 88888.00 2019-11-19 03:09:27.406 323 15639.25 401.62 53018.10 88888.00 2019-11-19 03:09:27.906 323 15639.29 401.59 53018.09 88888.00 2019-11-19 03:09:28.906 323 15639.35 401.67 53018.12 88888.00 2019-11-19 03:09:29.406 323 15639.29 401.65 53018.08 88888.00 2019-11-19 03:09:29.906 323 15639.32 401.65 53018.02 88888.00 2019-11-19 03:09:30.406 323 15639.36 401.63 53017.97 88888.00 2019-11-19 03:09:30.906 323 15639.30 401.61 53018.01 88888.00 2019-11-19 03:09:31.406 323 15639.29 401.62 53018.07 88888.00 2019-11-19 03:09:31.906 323 15639.29 401.65 53018.07 88888.00 2019-11-19 03:09:32.406 323 15639.30 401.65 53018.10 88888.00 2019-11-19 03:09:32.906 323 15639.29 401.66 53018.09 88888.00 2019-11-19 03:09:33.406 323 15639.28 401.63 53018.07 88888.00 2019-11-19 03:09:33.906 323 15639.27 401.57 53018.02 88888.00 2019-11-19 03:09:34.406 323 15639.29 401.58 53017.95 88888.00 2019-11-19 03:09:34.906 323 15639.33 401.62 53017.98 88888.00 2019-11-19 03:09:35.406 323 15639.34 401.65 53018.09 88888.00 2019-11-19 03:09:35.906 323 15639.30 401.65 53018.08 88888.00 2019-11-19 03:09:36.406 323 15639.30 401.66 53018.10 88888.00 2019-11-19 03:09:36.906 323 15639.30 401.66 53018.14 88888.00 2019-11-19 03:09:37.406 323 15639.32 401.67 53018.09 88888.00 2019-11-19 03:09:37.906 323 15639.32 401.64 53018.06 88888.00 2019-11-19 03:09:38.406 323 15639.36 401.61 53017.99 88888.00 2019-11-19 03:09:38.906 323 15639.32 401.64 53017.97 88888.00 2019-11-19 03:09:39.406 323 15639.27 401.67 53018.02 88888.00 2019-11-19 03:09:39.906 323 15639.25 401.68 53018.06 88888.00 2019-11-19 03:09:40.406 323 15639.26 401.67 53018.08 88888.00 2019-11-19 03:09:40.906 323 15639.35 401.66 53018.12 88888.00 2019-11-19 03:09:41.406 323 15639.32 401.66 53018.10 88888.00 2019-11-19 03:09:41.906 323 15639.30 401.67 53018.07 88888.00 2019-11-19 03:09:42.406 323 15639.33 401.70 53018.04 88888.00 2019-11-19 03:09:42.906 323 15639.30 401.70 53018.08 88888.00 2019-11-19 03:09:43.406 323 15639.30 401.67 53018.14 88888.00 2019-11-19 03:09:43.906 323 15639.34 401.67 53018.13 88888.00 2019-11-19 03:09:44.406 323 15639.33 401.66 53018.11 88888.00 2019-11-19 03:09:44.906 323 15639.30 401.63 53018.10 88888.00 2019-11-19 03:09:45.406 323 15639.33 401.62 53018.08 88888.00 2019-11-19 03:09:45.906 323 15639.36 401.61 53018.10 88888.00 2019-11-19 03:09:46.406 323 15639.39 401.59 53018.12 88888.00 2019-11-19 03:09:46.906 323 15639.35 401.63 53018.11 88888.00 2019-11-19 03:09:47.406 323 15639.34 401.66 53018.08 88888.00 2019-11-19 03:09:47.906 323 15639.33 401.67 53018.07 88888.00 2019-11-19 03:09:48.406 323 15639.34 401.65 53018.02 88888.00 2019-11-19 03:09:48.906 323 15639.35 401.62 53018.08 88888.00 2019-11-19 03:09:49.406 323 15639.32 401.62 53018.17 88888.00 2019-11-19 03:09:49.906 323 15639.36 401.63 53018.19 88888.00 2019-11-19 03:09:50.406 323 15639.33 401.63 53018.15 88888.00 2019-11-19 03:09:50.906 323 15639.29 401.62 53018.14 88888.00 2019-11-19 03:09:51.406 323 15639.29 401.61 53018.13 88888.00 2019-11-19 03:09:52.406 323 15639.29 401.63 53018.11 88888.00 2019-11-19 03:09:52.906 323 15639.28 401.63 53018.08 88888.00 2019-11-19 03:09:53.406 323 15639.32 401.63 53018.07 88888.00 2019-11-19 03:09:53.906 323 15639.33 401.61 53018.07 88888.00 2019-11-19 03:09:54.406 323 15639.33 401.59 53018.06 88888.00 2019-11-19 03:09:54.906 323 15639.35 401.61 53018.03 88888.00 2019-11-19 03:09:55.406 323 15639.36 401.65 53018.03 88888.00 2019-11-19 03:09:55.906 323 15639.29 401.61 53018.06 88888.00 2019-11-19 03:09:56.406 323 15639.27 401.63 53018.06 88888.00 2019-11-19 03:09:56.906 323 15639.28 401.65 53018.08 88888.00 2019-11-19 03:09:57.406 323 15639.26 401.67 53018.08 88888.00 2019-11-19 03:09:57.906 323 15639.34 401.68 53018.07 88888.00 2019-11-19 03:09:58.406 323 15639.35 401.67 53018.02 88888.00 2019-11-19 03:09:58.906 323 15639.35 401.70 53017.98 88888.00 2019-11-19 03:09:59.406 323 15639.36 401.68 53018.03 88888.00 2019-11-19 03:09:59.906 323 15639.32 401.62 53018.06 88888.00 2019-11-19 03:10:00.406 323 15639.30 401.64 53018.04 88888.00 2019-11-19 03:10:00.906 323 15639.29 401.64 53018.09 88888.00 2019-11-19 03:10:01.406 323 15639.26 401.64 53018.18 88888.00 2019-11-19 03:10:02.406 323 15639.29 401.59 53018.16 88888.00 2019-11-19 03:10:02.906 323 15639.27 401.62 53018.13 88888.00 2019-11-19 03:10:03.406 323 15639.34 401.64 53018.15 88888.00 2019-11-19 03:10:03.906 323 15639.36 401.65 53018.21 88888.00 2019-11-19 03:10:04.406 323 15639.33 401.63 53018.21 88888.00 2019-11-19 03:10:04.906 323 15639.32 401.62 53018.21 88888.00 2019-11-19 03:10:05.406 323 15639.28 401.65 53018.16 88888.00 2019-11-19 03:10:05.906 323 15639.35 401.66 53018.14 88888.00 2019-11-19 03:10:06.406 323 15639.37 401.66 53018.19 88888.00 2019-11-19 03:10:06.906 323 15639.35 401.67 53018.22 88888.00 2019-11-19 03:10:07.406 323 15639.32 401.67 53018.16 88888.00 2019-11-19 03:10:07.906 323 15639.33 401.65 53018.12 88888.00 2019-11-19 03:10:08.406 323 15639.30 401.59 53018.14 88888.00 2019-11-19 03:10:08.906 323 15639.27 401.57 53018.21 88888.00 2019-11-19 03:10:09.406 323 15639.27 401.58 53018.18 88888.00 2019-11-19 03:10:09.906 323 15639.23 401.59 53018.17 88888.00 2019-11-19 03:10:10.406 323 15639.26 401.59 53018.17 88888.00 2019-11-19 03:10:10.906 323 15639.26 401.59 53018.10 88888.00 2019-11-19 03:10:11.406 323 15639.19 401.57 53018.07 88888.00 2019-11-19 03:10:11.906 323 15639.20 401.57 53018.09 88888.00 2019-11-19 03:10:12.406 323 15639.27 401.56 53018.10 88888.00 2019-11-19 03:10:12.906 323 15639.28 401.56 53018.13 88888.00 2019-11-19 03:10:13.406 323 15639.33 401.57 53018.12 88888.00 2019-11-19 03:10:13.906 323 15639.29 401.57 53018.14 88888.00 2019-11-19 03:10:14.406 323 15639.25 401.56 53018.15 88888.00 2019-11-19 03:10:14.906 323 15639.18 401.57 53018.16 88888.00 2019-11-19 03:10:15.406 323 15639.18 401.57 53018.22 88888.00 2019-11-19 03:10:15.906 323 15639.21 401.56 53018.21 88888.00 2019-11-19 03:10:16.406 323 15639.24 401.57 53018.16 88888.00 2019-11-19 03:10:16.906 323 15639.23 401.56 53018.11 88888.00 2019-11-19 03:10:17.406 323 15639.25 401.55 53018.14 88888.00 2019-11-19 03:10:17.906 323 15639.25 401.55 53018.16 88888.00 2019-11-19 03:10:18.406 323 15639.20 401.49 53018.17 88888.00 2019-11-19 03:10:18.906 323 15639.23 401.52 53018.17 88888.00 2019-11-19 03:10:19.406 323 15639.23 401.52 53018.13 88888.00 2019-11-19 03:10:19.906 323 15639.23 401.50 53018.16 88888.00 2019-11-19 03:10:20.406 323 15639.26 401.54 53018.19 88888.00 2019-11-19 03:10:20.906 323 15639.23 401.55 53018.18 88888.00 2019-11-19 03:10:21.406 323 15639.20 401.53 53018.18 88888.00 2019-11-19 03:10:21.906 323 15639.21 401.56 53018.22 88888.00 2019-11-19 03:10:22.406 323 15639.17 401.57 53018.19 88888.00 2019-11-19 03:10:22.906 323 15639.16 401.59 53018.23 88888.00 2019-11-19 03:10:23.406 323 15639.17 401.56 53018.18 88888.00 2019-11-19 03:10:23.906 323 15639.14 401.55 53018.13 88888.00 2019-11-19 03:10:24.406 323 15639.15 401.53 53018.18 88888.00 2019-11-19 03:10:24.906 323 15639.18 401.46 53018.22 88888.00 2019-11-19 03:10:25.406 323 15639.18 401.48 53018.23 88888.00 2019-11-19 03:10:25.906 323 15639.18 401.49 53018.25 88888.00 2019-11-19 03:10:26.406 323 15639.17 401.47 53018.25 88888.00 2019-11-19 03:10:26.906 323 15639.12 401.47 53018.21 88888.00 2019-11-19 03:10:27.406 323 15639.16 401.47 53018.26 88888.00 2019-11-19 03:10:27.906 323 15639.18 401.45 53018.22 88888.00 2019-11-19 03:10:28.406 323 15639.12 401.44 53018.26 88888.00 2019-11-19 03:10:28.906 323 15639.09 401.46 53018.22 88888.00 2019-11-19 03:10:29.406 323 15639.09 401.50 53018.24 88888.00 2019-11-19 03:10:29.906 323 15639.14 401.49 53018.22 88888.00 2019-11-19 03:10:30.406 323 15639.12 401.47 53018.21 88888.00 2019-11-19 03:10:30.906 323 15639.12 401.45 53018.24 88888.00 2019-11-19 03:10:31.406 323 15639.09 401.44 53018.22 88888.00 2019-11-19 03:10:31.906 323 15639.14 401.44 53018.18 88888.00 2019-11-19 03:10:32.406 323 15639.16 401.47 53018.21 88888.00 2019-11-19 03:10:32.906 323 15639.17 401.48 53018.23 88888.00 2019-11-19 03:10:33.906 323 15639.15 401.47 53018.22 88888.00 2019-11-19 03:10:34.406 323 15639.14 401.46 53018.18 88888.00 2019-11-19 03:10:34.906 323 15639.14 401.45 53018.19 88888.00 2019-11-19 03:10:35.406 323 15639.15 401.48 53018.18 88888.00 2019-11-19 03:10:35.906 323 15639.12 401.46 53018.16 88888.00 2019-11-19 03:10:36.406 323 15639.12 401.47 53018.19 88888.00 2019-11-19 03:10:36.906 323 15639.12 401.44 53018.24 88888.00 2019-11-19 03:10:37.406 323 15639.09 401.44 53018.23 88888.00 2019-11-19 03:10:37.906 323 15639.09 401.44 53018.22 88888.00 2019-11-19 03:10:38.406 323 15639.07 401.41 53018.25 88888.00 2019-11-19 03:10:38.906 323 15639.05 401.44 53018.24 88888.00 2019-11-19 03:10:39.406 323 15639.05 401.44 53018.24 88888.00 2019-11-19 03:10:39.906 323 15639.07 401.45 53018.25 88888.00 2019-11-19 03:10:40.406 323 15639.05 401.45 53018.28 88888.00 2019-11-19 03:10:40.906 323 15639.00 401.42 53018.19 88888.00 2019-11-19 03:10:41.906 323 15638.94 401.48 53018.21 88888.00 2019-11-19 03:10:42.406 323 15638.93 401.48 53018.23 88888.00 2019-11-19 03:10:42.906 323 15638.94 401.47 53018.22 88888.00 2019-11-19 03:10:43.406 323 15639.00 401.47 53018.22 88888.00 2019-11-19 03:10:43.906 323 15638.99 401.47 53018.18 88888.00 2019-11-19 03:10:44.406 323 15639.00 401.53 53018.19 88888.00 2019-11-19 03:10:44.906 323 15639.00 401.49 53018.25 88888.00 2019-11-19 03:10:45.406 323 15638.94 401.46 53018.26 88888.00 2019-11-19 03:10:45.906 323 15638.93 401.46 53018.29 88888.00 2019-11-19 03:10:46.406 323 15638.94 401.48 53018.24 88888.00 2019-11-19 03:10:46.906 323 15638.98 401.45 53018.25 88888.00 2019-11-19 03:10:47.406 323 15639.00 401.44 53018.30 88888.00 2019-11-19 03:10:47.906 323 15639.03 401.40 53018.37 88888.00 2019-11-19 03:10:48.406 323 15639.05 401.39 53018.38 88888.00 2019-11-19 03:10:48.906 323 15638.96 401.40 53018.37 88888.00 2019-11-19 03:10:49.406 323 15638.94 401.41 53018.35 88888.00 2019-11-19 03:10:49.906 323 15638.99 401.45 53018.38 88888.00 2019-11-19 03:10:50.406 323 15638.98 401.45 53018.29 88888.00 2019-11-19 03:10:50.906 323 15638.96 401.44 53018.26 88888.00 2019-11-19 03:10:51.406 323 15638.98 401.38 53018.30 88888.00 2019-11-19 03:10:51.906 323 15638.98 401.35 53018.35 88888.00 2019-11-19 03:10:52.406 323 15638.92 401.38 53018.34 88888.00 2019-11-19 03:10:52.906 323 15638.94 401.36 53018.31 88888.00 2019-11-19 03:10:53.406 323 15638.92 401.36 53018.32 88888.00 2019-11-19 03:10:53.906 323 15638.96 401.38 53018.36 88888.00 2019-11-19 03:10:54.406 323 15638.91 401.44 53018.39 88888.00 2019-11-19 03:10:54.906 323 15638.90 401.44 53018.35 88888.00 2019-11-19 03:10:55.406 323 15638.93 401.41 53018.36 88888.00 2019-11-19 03:10:55.906 323 15638.92 401.41 53018.32 88888.00 2019-11-19 03:10:56.406 323 15638.94 401.41 53018.32 88888.00 2019-11-19 03:10:56.906 323 15638.98 401.44 53018.32 88888.00 2019-11-19 03:10:57.406 323 15638.93 401.44 53018.34 88888.00 2019-11-19 03:10:57.906 323 15638.90 401.41 53018.31 88888.00 2019-11-19 03:10:58.406 323 15638.89 401.37 53018.30 88888.00 2019-11-19 03:10:58.906 323 15638.89 401.35 53018.31 88888.00 2019-11-19 03:10:59.406 323 15638.91 401.35 53018.30 88888.00 2019-11-19 03:10:59.906 323 15638.85 401.32 53018.26 88888.00 2019-11-19 03:11:00.406 323 15638.84 401.37 53018.18 88888.00 2019-11-19 03:11:00.906 323 15638.85 401.41 53018.17 88888.00 2019-11-19 03:11:01.406 323 15638.88 401.40 53018.22 88888.00 2019-11-19 03:11:01.906 323 15638.83 401.39 53018.23 88888.00 2019-11-19 03:11:02.406 323 15638.83 401.44 53018.25 88888.00 2019-11-19 03:11:02.906 323 15638.85 401.42 53018.25 88888.00 2019-11-19 03:11:03.406 323 15638.83 401.37 53018.25 88888.00 2019-11-19 03:11:03.906 323 15638.81 401.38 53018.26 88888.00 2019-11-19 03:11:04.406 323 15638.83 401.39 53018.30 88888.00 2019-11-19 03:11:04.906 323 15638.84 401.39 53018.27 88888.00 2019-11-19 03:11:05.406 323 15638.88 401.42 53018.28 88888.00 2019-11-19 03:11:05.906 323 15638.85 401.47 53018.26 88888.00 2019-11-19 03:11:06.406 323 15638.83 401.48 53018.22 88888.00 2019-11-19 03:11:06.906 323 15638.78 401.45 53018.26 88888.00 2019-11-19 03:11:07.406 323 15638.79 401.46 53018.34 88888.00 2019-11-19 03:11:07.906 323 15638.85 401.47 53018.35 88888.00 2019-11-19 03:11:08.406 323 15638.87 401.45 53018.38 88888.00 2019-11-19 03:11:08.906 323 15638.82 401.44 53018.41 88888.00 2019-11-19 03:11:09.406 323 15638.82 401.47 53018.43 88888.00 2019-11-19 03:11:09.906 323 15638.82 401.47 53018.41 88888.00 2019-11-19 03:11:10.406 323 15638.84 401.48 53018.39 88888.00 2019-11-19 03:11:10.906 323 15638.82 401.49 53018.41 88888.00 2019-11-19 03:11:11.406 323 15638.83 401.46 53018.39 88888.00 2019-11-19 03:11:11.906 323 15638.85 401.42 53018.38 88888.00 2019-11-19 03:11:12.406 323 15638.83 401.44 53018.41 88888.00 2019-11-19 03:11:12.906 323 15638.81 401.44 53018.35 88888.00 2019-11-19 03:11:13.406 323 15638.79 401.40 53018.37 88888.00 2019-11-19 03:11:13.906 323 15638.79 401.42 53018.36 88888.00 2019-11-19 03:11:14.406 323 15638.74 401.47 53018.33 88888.00 2019-11-19 03:11:15.406 323 15638.75 401.46 53018.37 88888.00 2019-11-19 03:11:15.906 323 15638.81 401.47 53018.33 88888.00 2019-11-19 03:11:16.406 323 15638.79 401.49 53018.35 88888.00 2019-11-19 03:11:16.906 323 15638.80 401.49 53018.38 88888.00 2019-11-19 03:11:17.406 323 15638.80 401.55 53018.38 88888.00 2019-11-19 03:11:17.906 323 15638.80 401.57 53018.35 88888.00 2019-11-19 03:11:18.406 323 15638.75 401.57 53018.42 88888.00 2019-11-19 03:11:18.906 323 15638.72 401.52 53018.45 88888.00 2019-11-19 03:11:19.406 323 15638.76 401.49 53018.41 88888.00 2019-11-19 03:11:19.906 323 15638.81 401.49 53018.38 88888.00 2019-11-19 03:11:20.406 323 15638.80 401.52 53018.34 88888.00 2019-11-19 03:11:20.906 323 15638.78 401.55 53018.33 88888.00 2019-11-19 03:11:21.406 323 15638.80 401.59 53018.37 88888.00 2019-11-19 03:11:21.906 323 15638.78 401.55 53018.37 88888.00 2019-11-19 03:11:22.406 323 15638.72 401.50 53018.37 88888.00 2019-11-19 03:11:22.906 323 15638.72 401.50 53018.36 88888.00 2019-11-19 03:11:23.406 323 15638.74 401.54 53018.39 88888.00 2019-11-19 03:11:23.906 323 15638.75 401.54 53018.38 88888.00 2019-11-19 03:11:24.406 323 15638.75 401.53 53018.37 88888.00 2019-11-19 03:11:25.406 323 15638.76 401.54 53018.39 88888.00 2019-11-19 03:11:25.906 323 15638.76 401.52 53018.38 88888.00 2019-11-19 03:11:26.406 323 15638.73 401.52 53018.33 88888.00 2019-11-19 03:11:26.906 323 15638.71 401.49 53018.39 88888.00 2019-11-19 03:11:27.406 323 15638.72 401.52 53018.41 88888.00 2019-11-19 03:11:27.906 323 15638.73 401.53 53018.36 88888.00 2019-11-19 03:11:28.406 323 15638.71 401.50 53018.36 88888.00 2019-11-19 03:11:28.906 323 15638.67 401.49 53018.41 88888.00 2019-11-19 03:11:29.406 323 15638.67 401.53 53018.31 88888.00 2019-11-19 03:11:29.906 323 15638.65 401.53 53018.29 88888.00 2019-11-19 03:11:30.406 323 15638.65 401.52 53018.29 88888.00 2019-11-19 03:11:30.906 323 15638.66 401.49 53018.36 88888.00 2019-11-19 03:11:31.406 323 15638.65 401.52 53018.36 88888.00 2019-11-19 03:11:31.906 323 15638.66 401.52 53018.38 88888.00 2019-11-19 03:11:32.406 323 15638.65 401.50 53018.38 88888.00 2019-11-19 03:11:32.906 323 15638.70 401.54 53018.41 88888.00 2019-11-19 03:11:33.406 323 15638.66 401.53 53018.42 88888.00 2019-11-19 03:11:33.906 323 15638.69 401.49 53018.39 88888.00 2019-11-19 03:11:34.406 323 15638.66 401.54 53018.42 88888.00 2019-11-19 03:11:34.906 323 15638.67 401.54 53018.44 88888.00 2019-11-19 03:11:35.407 323 15638.71 401.54 53018.47 88888.00 2019-11-19 03:11:35.907 323 15638.65 401.52 53018.44 88888.00 2019-11-19 03:11:36.407 323 15638.65 401.55 53018.43 88888.00 2019-11-19 03:11:36.907 323 15638.69 401.58 53018.41 88888.00 2019-11-19 03:11:37.407 323 15638.69 401.54 53018.46 88888.00 2019-11-19 03:11:37.907 323 15638.69 401.53 53018.47 88888.00 2019-11-19 03:11:38.407 323 15638.67 401.57 53018.42 88888.00 2019-11-19 03:11:38.907 323 15638.65 401.54 53018.43 88888.00 2019-11-19 03:11:39.407 323 15638.67 401.50 53018.42 88888.00 2019-11-19 03:11:39.907 323 15638.65 401.52 53018.44 88888.00 2019-11-19 03:11:40.407 323 15638.60 401.56 53018.42 88888.00 2019-11-19 03:11:40.907 323 15638.58 401.57 53018.42 88888.00 2019-11-19 03:11:41.407 323 15638.63 401.58 53018.41 88888.00 2019-11-19 03:11:41.907 323 15638.64 401.57 53018.41 88888.00 2019-11-19 03:11:42.407 323 15638.64 401.55 53018.43 88888.00 2019-11-19 03:11:42.907 323 15638.62 401.58 53018.42 88888.00 2019-11-19 03:11:43.407 323 15638.61 401.62 53018.38 88888.00 2019-11-19 03:11:43.907 323 15638.60 401.63 53018.39 88888.00 2019-11-19 03:11:44.407 323 15638.60 401.61 53018.43 88888.00 2019-11-19 03:11:44.907 323 15638.60 401.58 53018.46 88888.00 2019-11-19 03:11:45.407 323 15638.56 401.58 53018.47 88888.00 2019-11-19 03:11:45.907 323 15638.58 401.58 53018.49 88888.00 2019-11-19 03:11:46.407 323 15638.56 401.59 53018.49 88888.00 2019-11-19 03:11:46.907 323 15638.55 401.63 53018.41 88888.00 2019-11-19 03:11:47.407 323 15638.55 401.63 53018.39 88888.00 2019-11-19 03:11:47.907 323 15638.56 401.62 53018.37 88888.00 2019-11-19 03:11:48.407 323 15638.56 401.63 53018.33 88888.00 2019-11-19 03:11:48.907 323 15638.57 401.63 53018.39 88888.00 2019-11-19 03:11:49.407 323 15638.60 401.62 53018.42 88888.00 2019-11-19 03:11:49.907 323 15638.52 401.63 53018.44 88888.00 2019-11-19 03:11:50.407 323 15638.49 401.61 53018.39 88888.00 2019-11-19 03:11:50.907 323 15638.52 401.56 53018.42 88888.00 2019-11-19 03:11:51.407 323 15638.58 401.53 53018.42 88888.00 2019-11-19 03:11:51.907 323 15638.57 401.49 53018.49 88888.00 2019-11-19 03:11:52.407 323 15638.55 401.53 53018.53 88888.00 2019-11-19 03:11:52.907 323 15638.57 401.57 53018.52 88888.00 2019-11-19 03:11:53.407 323 15638.55 401.62 53018.49 88888.00 2019-11-19 03:11:53.907 323 15638.52 401.63 53018.47 88888.00 2019-11-19 03:11:54.407 323 15638.53 401.62 53018.43 88888.00 2019-11-19 03:11:54.907 323 15638.52 401.62 53018.42 88888.00 2019-11-19 03:11:55.407 323 15638.53 401.61 53018.46 88888.00 2019-11-19 03:11:55.907 323 15638.54 401.63 53018.48 88888.00 2019-11-19 03:11:56.907 323 15638.53 401.58 53018.46 88888.00 2019-11-19 03:11:57.407 323 15638.46 401.64 53018.44 88888.00 2019-11-19 03:11:57.907 323 15638.47 401.64 53018.46 88888.00 2019-11-19 03:11:58.407 323 15638.47 401.61 53018.48 88888.00 2019-11-19 03:11:58.907 323 15638.48 401.65 53018.47 88888.00 2019-11-19 03:11:59.407 323 15638.52 401.70 53018.55 88888.00 2019-11-19 03:11:59.907 323 15638.51 401.67 53018.59 88888.00 2019-11-19 03:12:00.407 323 15638.52 401.68 53018.58 88888.00 2019-11-19 03:12:00.907 323 15638.54 401.66 53018.52 88888.00 2019-11-19 03:12:01.407 323 15638.53 401.62 53018.48 88888.00 2019-11-19 03:12:01.907 323 15638.54 401.58 53018.54 88888.00 2019-11-19 03:12:02.407 323 15638.53 401.59 53018.58 88888.00 2019-11-19 03:12:02.907 323 15638.53 401.63 53018.57 88888.00 2019-11-19 03:12:03.407 323 15638.51 401.66 53018.55 88888.00 2019-11-19 03:12:03.907 323 15638.53 401.63 53018.53 88888.00 2019-11-19 03:12:04.907 323 15638.49 401.63 53018.58 88888.00 2019-11-19 03:12:05.407 323 15638.48 401.58 53018.56 88888.00 2019-11-19 03:12:05.907 323 15638.44 401.59 53018.58 88888.00 2019-11-19 03:12:06.407 323 15638.48 401.61 53018.57 88888.00 2019-11-19 03:12:06.907 323 15638.55 401.61 53018.58 88888.00 2019-11-19 03:12:07.407 323 15638.54 401.64 53018.58 88888.00 2019-11-19 03:12:07.907 323 15638.49 401.64 53018.63 88888.00 2019-11-19 03:12:08.407 323 15638.45 401.63 53018.60 88888.00 2019-11-19 03:12:08.907 323 15638.44 401.63 53018.57 88888.00 2019-11-19 03:12:09.407 323 15638.40 401.63 53018.55 88888.00 2019-11-19 03:12:09.907 323 15638.44 401.57 53018.56 88888.00 2019-11-19 03:12:10.407 323 15638.40 401.58 53018.59 88888.00 2019-11-19 03:12:10.907 323 15638.42 401.59 53018.66 88888.00 2019-11-19 03:12:11.407 323 15638.44 401.61 53018.64 88888.00 2019-11-19 03:12:11.907 323 15638.43 401.61 53018.65 88888.00 2019-11-19 03:12:12.407 323 15638.44 401.61 53018.60 88888.00 2019-11-19 03:12:12.907 323 15638.44 401.58 53018.55 88888.00 2019-11-19 03:12:13.407 323 15638.36 401.61 53018.51 88888.00 2019-11-19 03:12:13.907 323 15638.36 401.62 53018.54 88888.00 2019-11-19 03:12:14.407 323 15638.39 401.65 53018.52 88888.00 2019-11-19 03:12:14.907 323 15638.38 401.65 53018.55 88888.00 2019-11-19 03:12:15.407 323 15638.43 401.62 53018.53 88888.00 2019-11-19 03:12:15.907 323 15638.39 401.62 53018.56 88888.00 2019-11-19 03:12:16.407 323 15638.37 401.64 53018.63 88888.00 2019-11-19 03:12:16.907 323 15638.35 401.63 53018.69 88888.00 2019-11-19 03:12:17.407 323 15638.36 401.59 53018.69 88888.00 2019-11-19 03:12:17.907 323 15638.39 401.57 53018.68 88888.00 2019-11-19 03:12:18.407 323 15638.37 401.56 53018.66 88888.00 2019-11-19 03:12:18.907 323 15638.37 401.59 53018.66 88888.00 2019-11-19 03:12:19.407 323 15638.36 401.57 53018.63 88888.00 2019-11-19 03:12:19.907 323 15638.34 401.56 53018.60 88888.00 2019-11-19 03:12:20.407 323 15638.33 401.55 53018.62 88888.00 2019-11-19 03:12:20.907 323 15638.37 401.52 53018.63 88888.00 2019-11-19 03:12:21.407 323 15638.39 401.52 53018.60 88888.00 2019-11-19 03:12:21.907 323 15638.37 401.58 53018.52 88888.00 2019-11-19 03:12:22.407 323 15638.33 401.61 53018.56 88888.00 2019-11-19 03:12:22.907 323 15638.34 401.62 53018.60 88888.00 2019-11-19 03:12:23.407 323 15638.35 401.63 53018.63 88888.00 2019-11-19 03:12:23.907 323 15638.36 401.63 53018.55 88888.00 2019-11-19 03:12:24.407 323 15638.38 401.62 53018.56 88888.00 2019-11-19 03:12:24.907 323 15638.35 401.62 53018.56 88888.00 2019-11-19 03:12:25.407 323 15638.34 401.61 53018.57 88888.00 2019-11-19 03:12:25.907 323 15638.36 401.61 53018.57 88888.00 2019-11-19 03:12:26.407 323 15638.35 401.63 53018.56 88888.00 2019-11-19 03:12:26.907 323 15638.36 401.66 53018.50 88888.00 2019-11-19 03:12:27.407 323 15638.34 401.66 53018.48 88888.00 2019-11-19 03:12:28.407 323 15638.35 401.59 53018.51 88888.00 2019-11-19 03:12:28.907 323 15638.37 401.59 53018.56 88888.00 2019-11-19 03:12:29.407 323 15638.34 401.58 53018.58 88888.00 2019-11-19 03:12:29.907 323 15638.33 401.61 53018.55 88888.00 2019-11-19 03:12:30.407 323 15638.34 401.59 53018.51 88888.00 2019-11-19 03:12:30.907 323 15638.30 401.62 53018.49 88888.00 2019-11-19 03:12:31.407 323 15638.31 401.61 53018.55 88888.00 2019-11-19 03:12:31.907 323 15638.29 401.59 53018.59 88888.00 2019-11-19 03:12:32.407 323 15638.28 401.59 53018.58 88888.00 2019-11-19 03:12:32.907 323 15638.29 401.58 53018.64 88888.00 2019-11-19 03:12:33.407 323 15638.28 401.59 53018.65 88888.00 2019-11-19 03:12:33.907 323 15638.25 401.62 53018.59 88888.00 2019-11-19 03:12:34.407 323 15638.26 401.62 53018.63 88888.00 2019-11-19 03:12:34.907 323 15638.27 401.61 53018.65 88888.00 2019-11-19 03:12:35.407 323 15638.26 401.61 53018.68 88888.00 2019-11-19 03:12:35.907 323 15638.28 401.63 53018.72 88888.00 2019-11-19 03:12:36.407 323 15638.28 401.65 53018.68 88888.00 2019-11-19 03:12:36.907 323 15638.28 401.64 53018.64 88888.00 2019-11-19 03:12:37.407 323 15638.28 401.63 53018.66 88888.00 2019-11-19 03:12:37.907 323 15638.29 401.63 53018.66 88888.00 2019-11-19 03:12:38.407 323 15638.26 401.67 53018.66 88888.00 2019-11-19 03:12:38.907 323 15638.22 401.65 53018.67 88888.00 2019-11-19 03:12:39.407 323 15638.22 401.64 53018.63 88888.00 2019-11-19 03:12:39.907 323 15638.20 401.66 53018.64 88888.00 2019-11-19 03:12:40.407 323 15638.24 401.68 53018.66 88888.00 2019-11-19 03:12:40.907 323 15638.28 401.68 53018.60 88888.00 2019-11-19 03:12:41.407 323 15638.27 401.70 53018.59 88888.00 2019-11-19 03:12:41.907 323 15638.28 401.67 53018.62 88888.00 2019-11-19 03:12:42.407 323 15638.28 401.68 53018.60 88888.00 2019-11-19 03:12:42.907 323 15638.28 401.67 53018.57 88888.00 2019-11-19 03:12:43.407 323 15638.30 401.66 53018.63 88888.00 2019-11-19 03:12:43.907 323 15638.28 401.68 53018.64 88888.00 2019-11-19 03:12:44.407 323 15638.28 401.73 53018.65 88888.00 2019-11-19 03:12:44.907 323 15638.28 401.75 53018.70 88888.00 2019-11-19 03:12:45.407 323 15638.29 401.72 53018.72 88888.00 2019-11-19 03:12:45.907 323 15638.29 401.66 53018.68 88888.00 2019-11-19 03:12:46.407 323 15638.28 401.68 53018.70 88888.00 2019-11-19 03:12:46.907 323 15638.27 401.72 53018.74 88888.00 2019-11-19 03:12:47.407 323 15638.24 401.70 53018.73 88888.00 2019-11-19 03:12:47.907 323 15638.30 401.68 53018.67 88888.00 2019-11-19 03:12:48.407 323 15638.31 401.68 53018.67 88888.00 2019-11-19 03:12:48.907 323 15638.29 401.70 53018.60 88888.00 2019-11-19 03:12:49.407 323 15638.28 401.70 53018.62 88888.00 2019-11-19 03:12:49.907 323 15638.30 401.71 53018.63 88888.00 2019-11-19 03:12:50.407 323 15638.29 401.72 53018.69 88888.00 2019-11-19 03:12:50.907 323 15638.28 401.73 53018.71 88888.00 2019-11-19 03:12:51.407 323 15638.29 401.75 53018.68 88888.00 2019-11-19 03:12:51.907 323 15638.31 401.81 53018.68 88888.00 2019-11-19 03:12:52.407 323 15638.28 401.82 53018.69 88888.00 2019-11-19 03:12:52.907 323 15638.29 401.80 53018.69 88888.00 2019-11-19 03:12:53.407 323 15638.30 401.76 53018.74 88888.00 2019-11-19 03:12:53.907 323 15638.35 401.75 53018.72 88888.00 2019-11-19 03:12:54.407 323 15638.35 401.75 53018.72 88888.00 2019-11-19 03:12:54.907 323 15638.31 401.76 53018.67 88888.00 2019-11-19 03:12:55.407 323 15638.31 401.80 53018.60 88888.00 2019-11-19 03:12:55.907 323 15638.33 401.80 53018.63 88888.00 2019-11-19 03:12:56.407 323 15638.34 401.80 53018.59 88888.00 2019-11-19 03:12:56.907 323 15638.34 401.79 53018.63 88888.00 2019-11-19 03:12:57.407 323 15638.34 401.79 53018.69 88888.00 2019-11-19 03:12:57.907 323 15638.29 401.81 53018.68 88888.00 2019-11-19 03:12:58.407 323 15638.31 401.81 53018.66 88888.00 2019-11-19 03:12:58.907 323 15638.35 401.80 53018.68 88888.00 2019-11-19 03:12:59.407 323 15638.31 401.85 53018.68 88888.00 2019-11-19 03:12:59.907 323 15638.29 401.87 53018.68 88888.00 2019-11-19 03:13:00.407 323 15638.27 401.84 53018.66 88888.00 2019-11-19 03:13:00.907 323 15638.29 401.87 53018.63 88888.00 2019-11-19 03:13:01.407 323 15638.36 401.89 53018.64 88888.00 2019-11-19 03:13:01.907 323 15638.34 401.87 53018.65 88888.00 2019-11-19 03:13:02.407 323 15638.37 401.89 53018.63 88888.00 2019-11-19 03:13:02.907 323 15638.37 401.92 53018.65 88888.00 2019-11-19 03:13:03.407 323 15638.31 401.95 53018.58 88888.00 2019-11-19 03:13:03.907 323 15638.33 401.90 53018.59 88888.00 2019-11-19 03:13:04.407 323 15638.33 401.91 53018.64 88888.00 2019-11-19 03:13:04.907 323 15638.35 401.91 53018.64 88888.00 2019-11-19 03:13:05.407 323 15638.35 401.91 53018.59 88888.00 2019-11-19 03:13:05.907 323 15638.34 401.91 53018.59 88888.00 2019-11-19 03:13:06.407 323 15638.36 401.91 53018.64 88888.00 2019-11-19 03:13:06.907 323 15638.36 401.91 53018.60 88888.00 2019-11-19 03:13:07.407 323 15638.37 401.88 53018.65 88888.00 2019-11-19 03:13:07.907 323 15638.43 401.90 53018.63 88888.00 2019-11-19 03:13:08.407 323 15638.40 401.90 53018.63 88888.00 2019-11-19 03:13:08.907 323 15638.35 401.91 53018.60 88888.00 2019-11-19 03:13:09.407 323 15638.33 401.92 53018.59 88888.00 2019-11-19 03:13:09.907 323 15638.37 401.91 53018.63 88888.00 2019-11-19 03:13:10.407 323 15638.33 401.95 53018.57 88888.00 2019-11-19 03:13:10.907 323 15638.31 401.95 53018.57 88888.00 2019-11-19 03:13:11.407 323 15638.35 401.93 53018.66 88888.00 2019-11-19 03:13:11.907 323 15638.40 401.93 53018.68 88888.00 2019-11-19 03:13:12.407 323 15638.36 401.93 53018.70 88888.00 2019-11-19 03:13:12.907 323 15638.31 401.97 53018.69 88888.00 2019-11-19 03:13:13.407 323 15638.34 401.97 53018.68 88888.00 2019-11-19 03:13:13.907 323 15638.37 401.95 53018.64 88888.00 2019-11-19 03:13:14.407 323 15638.38 401.95 53018.70 88888.00 2019-11-19 03:13:14.907 323 15638.37 401.93 53018.74 88888.00 2019-11-19 03:13:15.407 323 15638.38 401.97 53018.68 88888.00 2019-11-19 03:13:15.907 323 15638.40 401.95 53018.64 88888.00 2019-11-19 03:13:16.407 323 15638.38 401.96 53018.64 88888.00 2019-11-19 03:13:16.907 323 15638.40 401.97 53018.59 88888.00 2019-11-19 03:13:17.407 323 15638.40 401.99 53018.59 88888.00 2019-11-19 03:13:17.907 323 15638.39 402.00 53018.65 88888.00 2019-11-19 03:13:18.407 323 15638.35 402.00 53018.67 88888.00 2019-11-19 03:13:18.907 323 15638.33 402.00 53018.69 88888.00 2019-11-19 03:13:19.907 323 15638.35 402.06 53018.65 88888.00 2019-11-19 03:13:20.407 323 15638.34 402.08 53018.67 88888.00 2019-11-19 03:13:20.907 323 15638.36 402.04 53018.72 88888.00 2019-11-19 03:13:21.407 323 15638.35 402.06 53018.70 88888.00 2019-11-19 03:13:21.907 323 15638.35 402.08 53018.68 88888.00 2019-11-19 03:13:22.407 323 15638.38 402.11 53018.74 88888.00 2019-11-19 03:13:22.907 323 15638.36 402.13 53018.76 88888.00 2019-11-19 03:13:23.407 323 15638.35 402.09 53018.74 88888.00 2019-11-19 03:13:23.907 323 15638.31 402.10 53018.73 88888.00 2019-11-19 03:13:24.407 323 15638.35 402.14 53018.68 88888.00 2019-11-19 03:13:24.907 323 15638.37 402.14 53018.65 88888.00 2019-11-19 03:13:25.407 323 15638.37 402.13 53018.64 88888.00 2019-11-19 03:13:25.907 323 15638.37 402.13 53018.66 88888.00 2019-11-19 03:13:26.407 323 15638.38 402.11 53018.65 88888.00 2019-11-19 03:13:26.907 323 15638.37 402.07 53018.64 88888.00 2019-11-19 03:13:27.907 323 15638.39 402.06 53018.62 88888.00 2019-11-19 03:13:28.407 323 15638.43 402.06 53018.60 88888.00 2019-11-19 03:13:28.907 323 15638.46 402.07 53018.64 88888.00 2019-11-19 03:13:29.407 323 15638.43 402.06 53018.62 88888.00 2019-11-19 03:13:29.907 323 15638.46 402.02 53018.60 88888.00 2019-11-19 03:13:30.407 323 15638.44 402.04 53018.62 88888.00 2019-11-19 03:13:30.907 323 15638.35 402.05 53018.57 88888.00 2019-11-19 03:13:31.407 323 15638.37 402.07 53018.54 88888.00 2019-11-19 03:13:31.907 323 15638.37 402.07 53018.53 88888.00 2019-11-19 03:13:32.407 323 15638.37 402.07 53018.54 88888.00 2019-11-19 03:13:32.907 323 15638.39 402.07 53018.55 88888.00 2019-11-19 03:13:33.407 323 15638.42 402.11 53018.64 88888.00 2019-11-19 03:13:33.907 323 15638.53 402.11 53018.67 88888.00 2019-11-19 03:13:34.407 323 15638.54 402.09 53018.62 88888.00 2019-11-19 03:13:34.907 323 15638.48 402.07 53018.58 88888.00 2019-11-19 03:13:35.407 323 15638.49 402.13 53018.55 88888.00 2019-11-19 03:13:35.907 323 15638.49 402.13 53018.52 88888.00 2019-11-19 03:13:36.407 323 15638.49 402.10 53018.57 88888.00 2019-11-19 03:13:36.907 323 15638.48 402.08 53018.55 88888.00 2019-11-19 03:13:37.907 323 15638.56 402.11 53018.55 88888.00 2019-11-19 03:13:38.407 323 15638.53 402.09 53018.57 88888.00 2019-11-19 03:13:38.907 323 15638.52 402.10 53018.63 88888.00 2019-11-19 03:13:39.407 323 15638.53 402.15 53018.59 88888.00 2019-11-19 03:13:39.907 323 15638.58 402.14 53018.57 88888.00 2019-11-19 03:13:40.407 323 15638.57 402.13 53018.58 88888.00 2019-11-19 03:13:40.907 323 15638.61 402.09 53018.60 88888.00 2019-11-19 03:13:41.407 323 15638.63 402.10 53018.62 88888.00 2019-11-19 03:13:41.907 323 15638.60 402.10 53018.58 88888.00 2019-11-19 03:13:42.407 323 15638.62 402.09 53018.55 88888.00 2019-11-19 03:13:42.907 323 15638.58 402.09 53018.60 88888.00 2019-11-19 03:13:43.407 323 15638.58 402.08 53018.59 88888.00 2019-11-19 03:13:43.907 323 15638.63 402.11 53018.57 88888.00 2019-11-19 03:13:44.407 323 15638.55 402.13 53018.57 88888.00 2019-11-19 03:13:44.907 323 15638.54 402.10 53018.55 88888.00 2019-11-19 03:13:45.407 323 15638.57 402.14 53018.55 88888.00 2019-11-19 03:13:45.907 323 15638.57 402.18 53018.51 88888.00 2019-11-19 03:13:46.407 323 15638.53 402.17 53018.51 88888.00 2019-11-19 03:13:46.907 323 15638.52 402.16 53018.57 88888.00 2019-11-19 03:13:47.407 323 15638.56 402.11 53018.51 88888.00 2019-11-19 03:13:47.907 323 15638.56 402.11 53018.48 88888.00 2019-11-19 03:13:48.407 323 15638.55 402.11 53018.53 88888.00 2019-11-19 03:13:48.907 323 15638.51 402.11 53018.50 88888.00 2019-11-19 03:13:49.407 323 15638.55 402.15 53018.56 88888.00 2019-11-19 03:13:49.907 323 15638.56 402.10 53018.62 88888.00 2019-11-19 03:13:50.407 323 15638.57 402.10 53018.57 88888.00 2019-11-19 03:13:51.407 323 15638.56 402.11 53018.46 88888.00 2019-11-19 03:13:51.907 323 15638.57 402.09 53018.49 88888.00 2019-11-19 03:13:52.407 323 15638.63 402.08 53018.51 88888.00 2019-11-19 03:13:52.907 323 15638.63 402.10 53018.48 88888.00 2019-11-19 03:13:53.407 323 15638.60 402.09 53018.41 88888.00 2019-11-19 03:13:53.907 323 15638.63 402.09 53018.44 88888.00 2019-11-19 03:13:54.407 323 15638.62 402.08 53018.48 88888.00 2019-11-19 03:13:54.907 323 15638.62 402.10 53018.46 88888.00 2019-11-19 03:13:55.407 323 15638.61 402.11 53018.49 88888.00 2019-11-19 03:13:55.907 323 15638.63 402.09 53018.50 88888.00 2019-11-19 03:13:56.407 323 15638.66 402.09 53018.51 88888.00 2019-11-19 03:13:56.907 323 15638.64 402.08 53018.51 88888.00 2019-11-19 03:13:57.407 323 15638.66 402.09 53018.49 88888.00 2019-11-19 03:13:57.907 323 15638.62 402.09 53018.42 88888.00 2019-11-19 03:13:58.407 323 15638.61 402.07 53018.41 88888.00 2019-11-19 03:13:58.907 323 15638.71 402.05 53018.41 88888.00 2019-11-19 03:13:59.407 323 15638.72 402.05 53018.39 88888.00 2019-11-19 03:13:59.907 323 15638.72 402.04 53018.41 88888.00 2019-11-19 03:14:00.407 323 15638.73 402.05 53018.45 88888.00 2019-11-19 03:14:01.407 323 15638.73 402.04 53018.46 88888.00 2019-11-19 03:14:01.907 323 15638.75 402.01 53018.48 88888.00 2019-11-19 03:14:02.407 323 15638.79 402.06 53018.51 88888.00 2019-11-19 03:14:02.907 323 15638.79 402.09 53018.49 88888.00 2019-11-19 03:14:03.407 323 15638.80 402.08 53018.48 88888.00 2019-11-19 03:14:03.907 323 15638.78 402.05 53018.49 88888.00 2019-11-19 03:14:04.407 323 15638.71 402.06 53018.45 88888.00 2019-11-19 03:14:04.907 323 15638.73 402.05 53018.45 88888.00 2019-11-19 03:14:05.407 323 15638.73 402.07 53018.49 88888.00 2019-11-19 03:14:05.907 323 15638.72 402.05 53018.44 88888.00 2019-11-19 03:14:06.407 323 15638.74 402.00 53018.37 88888.00 2019-11-19 03:14:06.907 323 15638.67 402.01 53018.35 88888.00 2019-11-19 03:14:07.407 323 15638.70 402.06 53018.42 88888.00 2019-11-19 03:14:07.907 323 15638.69 402.06 53018.43 88888.00 2019-11-19 03:14:08.407 323 15638.73 402.01 53018.39 88888.00 2019-11-19 03:14:08.907 323 15638.74 402.00 53018.44 88888.00 2019-11-19 03:14:09.407 323 15638.75 401.98 53018.46 88888.00 2019-11-19 03:14:09.907 323 15638.79 401.97 53018.45 88888.00 2019-11-19 03:14:10.407 323 15638.80 401.97 53018.46 88888.00 2019-11-19 03:14:10.907 323 15638.82 402.00 53018.43 88888.00 2019-11-19 03:14:11.407 323 15638.87 402.00 53018.43 88888.00 2019-11-19 03:14:11.907 323 15638.82 402.02 53018.45 88888.00 2019-11-19 03:14:12.407 323 15638.79 402.02 53018.46 88888.00 2019-11-19 03:14:12.907 323 15638.78 402.04 53018.42 88888.00 2019-11-19 03:14:13.407 323 15638.82 402.04 53018.39 88888.00 2019-11-19 03:14:13.907 323 15638.81 402.02 53018.41 88888.00 2019-11-19 03:14:14.407 323 15638.80 402.02 53018.39 88888.00 2019-11-19 03:14:14.907 323 15638.79 402.04 53018.41 88888.00 2019-11-19 03:14:15.407 323 15638.81 402.02 53018.39 88888.00 2019-11-19 03:14:15.907 323 15638.81 402.00 53018.37 88888.00 2019-11-19 03:14:16.407 323 15638.80 401.99 53018.43 88888.00 2019-11-19 03:14:16.907 323 15638.79 401.99 53018.44 88888.00 2019-11-19 03:14:17.407 323 15638.76 401.98 53018.48 88888.00 2019-11-19 03:14:17.907 323 15638.80 401.99 53018.50 88888.00 2019-11-19 03:14:18.407 323 15638.75 401.99 53018.44 88888.00 2019-11-19 03:14:18.907 323 15638.75 401.99 53018.44 88888.00 2019-11-19 03:14:19.407 323 15638.82 402.01 53018.45 88888.00 2019-11-19 03:14:19.907 323 15638.79 402.04 53018.41 88888.00 2019-11-19 03:14:20.407 323 15638.79 402.05 53018.36 88888.00 2019-11-19 03:14:20.907 323 15638.74 401.99 53018.35 88888.00 2019-11-19 03:14:21.407 323 15638.73 401.97 53018.41 88888.00 2019-11-19 03:14:21.907 323 15638.78 401.98 53018.39 88888.00 2019-11-19 03:14:22.407 323 15638.78 401.96 53018.45 88888.00 2019-11-19 03:14:22.907 323 15638.79 401.95 53018.47 88888.00 2019-11-19 03:14:23.407 323 15638.82 402.00 53018.41 88888.00 2019-11-19 03:14:23.907 323 15638.80 402.00 53018.41 88888.00 2019-11-19 03:14:24.407 323 15638.81 401.97 53018.41 88888.00 2019-11-19 03:14:24.907 323 15638.79 401.95 53018.41 88888.00 2019-11-19 03:14:25.407 323 15638.81 401.97 53018.41 88888.00 2019-11-19 03:14:25.907 323 15638.83 401.96 53018.39 88888.00 2019-11-19 03:14:26.407 323 15638.89 401.92 53018.43 88888.00 2019-11-19 03:14:26.907 323 15638.91 401.88 53018.44 88888.00 2019-11-19 03:14:27.407 323 15638.92 401.91 53018.44 88888.00 2019-11-19 03:14:27.907 323 15638.87 401.95 53018.44 88888.00 2019-11-19 03:14:28.407 323 15638.87 401.95 53018.44 88888.00 2019-11-19 03:14:28.907 323 15638.89 401.96 53018.43 88888.00 2019-11-19 03:14:29.407 323 15638.88 401.95 53018.45 88888.00 2019-11-19 03:14:29.907 323 15638.91 401.96 53018.48 88888.00 2019-11-19 03:14:30.407 323 15638.91 401.96 53018.49 88888.00 2019-11-19 03:14:30.907 323 15638.88 401.93 53018.52 88888.00 2019-11-19 03:14:31.407 323 15638.91 401.93 53018.50 88888.00 2019-11-19 03:14:31.907 323 15638.87 401.96 53018.47 88888.00 2019-11-19 03:14:33.407 323 15638.91 401.92 53018.48 88888.00 2019-11-19 03:14:33.907 323 15638.92 401.91 53018.45 88888.00 2019-11-19 03:14:34.407 323 15638.88 401.95 53018.46 88888.00 2019-11-19 03:14:34.907 323 15638.88 401.95 53018.44 88888.00 2019-11-19 03:14:35.407 323 15638.90 401.90 53018.38 88888.00 2019-11-19 03:14:35.907 323 15638.92 401.90 53018.35 88888.00 2019-11-19 03:14:36.407 323 15638.88 401.93 53018.32 88888.00 2019-11-19 03:14:36.907 323 15638.88 401.96 53018.35 88888.00 2019-11-19 03:14:37.407 323 15638.88 401.95 53018.35 88888.00 2019-11-19 03:14:37.907 323 15638.90 401.95 53018.42 88888.00 2019-11-19 03:14:38.407 323 15638.90 401.96 53018.44 88888.00 2019-11-19 03:14:38.907 323 15638.88 401.93 53018.42 88888.00 2019-11-19 03:14:39.407 323 15638.87 401.95 53018.41 88888.00 2019-11-19 03:14:39.907 323 15638.90 401.96 53018.43 88888.00 2019-11-19 03:14:40.407 323 15638.94 401.93 53018.41 88888.00 2019-11-19 03:14:40.907 323 15638.93 401.93 53018.41 88888.00 2019-11-19 03:14:41.407 323 15638.96 401.93 53018.45 88888.00 2019-11-19 03:14:41.907 323 15638.90 401.90 53018.48 88888.00 2019-11-19 03:14:42.407 323 15638.90 401.88 53018.49 88888.00 2019-11-19 03:14:42.907 323 15638.90 401.89 53018.49 88888.00 2019-11-19 03:14:43.407 323 15638.92 401.92 53018.44 88888.00 2019-11-19 03:14:43.907 323 15638.93 401.89 53018.39 88888.00 2019-11-19 03:14:44.407 323 15638.97 401.90 53018.42 88888.00 2019-11-19 03:14:44.907 323 15638.93 401.90 53018.46 88888.00 2019-11-19 03:14:45.407 323 15638.97 401.84 53018.44 88888.00 2019-11-19 03:14:45.907 323 15638.92 401.81 53018.43 88888.00 2019-11-19 03:14:46.407 323 15638.88 401.79 53018.44 88888.00 2019-11-19 03:14:46.907 323 15638.87 401.82 53018.41 88888.00 2019-11-19 03:14:47.407 323 15638.84 401.80 53018.41 88888.00 2019-11-19 03:14:47.907 323 15638.84 401.81 53018.42 88888.00 2019-11-19 03:14:48.407 323 15638.88 401.82 53018.44 88888.00 2019-11-19 03:14:48.907 323 15638.82 401.83 53018.45 88888.00 2019-11-19 03:14:49.407 323 15638.78 401.89 53018.43 88888.00 2019-11-19 03:14:49.907 323 15638.83 401.88 53018.45 88888.00 2019-11-19 03:14:50.407 323 15638.85 401.81 53018.45 88888.00 2019-11-19 03:14:50.907 323 15638.85 401.80 53018.42 88888.00 2019-11-19 03:14:51.407 323 15638.85 401.76 53018.44 88888.00 2019-11-19 03:14:51.907 323 15638.88 401.79 53018.41 88888.00 2019-11-19 03:14:52.407 323 15638.89 401.82 53018.42 88888.00 2019-11-19 03:14:52.907 323 15638.87 401.80 53018.41 88888.00 2019-11-19 03:14:53.407 323 15638.87 401.76 53018.37 88888.00 2019-11-19 03:14:53.907 323 15638.89 401.76 53018.35 88888.00 2019-11-19 03:14:54.407 323 15638.87 401.78 53018.29 88888.00 2019-11-19 03:14:54.907 323 15638.84 401.80 53018.31 88888.00 2019-11-19 03:14:55.407 323 15638.88 401.78 53018.35 88888.00 2019-11-19 03:14:55.907 323 15638.91 401.75 53018.38 88888.00 2019-11-19 03:14:56.407 323 15638.92 401.73 53018.42 88888.00 2019-11-19 03:14:56.907 323 15639.00 401.73 53018.44 88888.00 2019-11-19 03:14:57.407 323 15638.96 401.71 53018.45 88888.00 2019-11-19 03:14:57.907 323 15638.93 401.71 53018.45 88888.00 2019-11-19 03:14:58.407 323 15638.96 401.74 53018.39 88888.00 2019-11-19 03:14:58.907 323 15638.93 401.74 53018.41 88888.00 2019-11-19 03:14:59.407 323 15638.92 401.76 53018.35 88888.00 2019-11-19 03:14:59.907 323 15638.94 401.72 53018.32 88888.00 2019-11-19 03:15:00.407 323 15638.98 401.72 53018.35 88888.00 2019-11-19 03:15:00.907 323 15638.96 401.67 53018.30 88888.00 2019-11-19 03:15:01.407 323 15638.96 401.64 53018.28 88888.00 2019-11-19 03:15:01.907 323 15638.94 401.64 53018.31 88888.00 2019-11-19 03:15:02.407 323 15638.99 401.67 53018.33 88888.00 2019-11-19 03:15:02.907 323 15638.97 401.68 53018.30 88888.00 2019-11-19 03:15:03.407 323 15638.90 401.67 53018.30 88888.00 2019-11-19 03:15:04.407 323 15638.90 401.70 53018.29 88888.00 2019-11-19 03:15:04.907 323 15638.91 401.72 53018.32 88888.00 2019-11-19 03:15:05.407 323 15638.91 401.72 53018.29 88888.00 2019-11-19 03:15:05.907 323 15638.94 401.72 53018.28 88888.00 2019-11-19 03:15:06.407 323 15638.94 401.70 53018.31 88888.00 2019-11-19 03:15:06.907 323 15638.92 401.67 53018.34 88888.00 2019-11-19 03:15:07.407 323 15638.96 401.63 53018.35 88888.00 2019-11-19 03:15:07.907 323 15639.00 401.61 53018.37 88888.00 2019-11-19 03:15:08.407 323 15638.98 401.59 53018.37 88888.00 2019-11-19 03:15:08.907 323 15638.92 401.62 53018.38 88888.00 2019-11-19 03:15:09.407 323 15638.96 401.58 53018.39 88888.00 2019-11-19 03:15:09.907 323 15638.97 401.57 53018.38 88888.00 2019-11-19 03:15:10.407 323 15638.90 401.58 53018.38 88888.00 2019-11-19 03:15:10.907 323 15638.89 401.59 53018.42 88888.00 2019-11-19 03:15:11.407 323 15638.91 401.62 53018.38 88888.00 2019-11-19 03:15:11.907 323 15638.89 401.58 53018.28 88888.00 2019-11-19 03:15:12.407 323 15638.88 401.57 53018.24 88888.00 2019-11-19 03:15:12.907 323 15638.90 401.56 53018.29 88888.00 2019-11-19 03:15:13.407 323 15638.94 401.57 53018.37 88888.00 2019-11-19 03:15:13.907 323 15638.93 401.56 53018.42 88888.00 2019-11-19 03:15:14.407 323 15638.87 401.55 53018.35 88888.00 2019-11-19 03:15:14.907 323 15638.91 401.57 53018.30 88888.00 2019-11-19 03:15:15.407 323 15638.90 401.56 53018.24 88888.00 2019-11-19 03:15:15.907 323 15638.87 401.58 53018.27 88888.00 2019-11-19 03:15:16.407 323 15638.87 401.55 53018.28 88888.00 2019-11-19 03:15:16.907 323 15638.92 401.53 53018.30 88888.00 2019-11-19 03:15:17.407 323 15638.97 401.50 53018.27 88888.00 2019-11-19 03:15:17.907 323 15638.97 401.50 53018.25 88888.00 2019-11-19 03:15:18.407 323 15638.97 401.49 53018.26 88888.00 2019-11-19 03:15:18.907 323 15638.96 401.48 53018.23 88888.00 2019-11-19 03:15:19.407 323 15638.91 401.49 53018.21 88888.00 2019-11-19 03:15:19.907 323 15638.92 401.52 53018.17 88888.00 2019-11-19 03:15:20.407 323 15638.92 401.52 53018.18 88888.00 2019-11-19 03:15:20.907 323 15638.91 401.52 53018.23 88888.00 2019-11-19 03:15:21.407 323 15638.89 401.52 53018.24 88888.00 2019-11-19 03:15:21.907 323 15638.85 401.47 53018.25 88888.00 2019-11-19 03:15:22.407 323 15638.85 401.44 53018.18 88888.00 2019-11-19 03:15:22.907 323 15638.88 401.41 53018.14 88888.00 2019-11-19 03:15:23.407 323 15638.89 401.46 53018.14 88888.00 2019-11-19 03:15:23.907 323 15638.89 401.45 53018.19 88888.00 2019-11-19 03:15:24.407 323 15638.92 401.44 53018.18 88888.00 2019-11-19 03:15:24.907 323 15638.92 401.44 53018.19 88888.00 2019-11-19 03:15:25.407 323 15638.91 401.45 53018.23 88888.00 2019-11-19 03:15:25.907 323 15638.99 401.40 53018.23 88888.00 2019-11-19 03:15:26.407 323 15638.97 401.41 53018.23 88888.00 2019-11-19 03:15:26.907 323 15638.93 401.41 53018.25 88888.00 2019-11-19 03:15:27.407 323 15638.94 401.40 53018.23 88888.00 2019-11-19 03:15:27.907 323 15638.94 401.39 53018.22 88888.00 2019-11-19 03:15:28.407 323 15638.94 401.40 53018.27 88888.00 2019-11-19 03:15:28.907 323 15638.90 401.44 53018.29 88888.00 2019-11-19 03:15:29.407 323 15638.92 401.44 53018.24 88888.00 2019-11-19 03:15:29.907 323 15638.90 401.41 53018.25 88888.00 2019-11-19 03:15:30.407 323 15638.89 401.39 53018.29 88888.00 2019-11-19 03:15:30.907 323 15638.93 401.42 53018.29 88888.00 2019-11-19 03:15:31.407 323 15638.92 401.40 53018.24 88888.00 2019-11-19 03:15:31.907 323 15638.92 401.39 53018.27 88888.00 2019-11-19 03:15:32.407 323 15638.94 401.38 53018.31 88888.00 2019-11-19 03:15:32.907 323 15638.91 401.35 53018.29 88888.00 2019-11-19 03:15:33.407 323 15638.92 401.30 53018.24 88888.00 2019-11-19 03:15:33.907 323 15638.92 401.35 53018.17 88888.00 2019-11-19 03:15:34.407 323 15638.92 401.36 53018.15 88888.00 2019-11-19 03:15:34.907 323 15638.92 401.33 53018.16 88888.00 2019-11-19 03:15:35.407 323 15638.93 401.33 53018.21 88888.00 2019-11-19 03:15:35.907 323 15638.93 401.35 53018.19 88888.00 2019-11-19 03:15:36.407 323 15639.00 401.35 53018.26 88888.00 2019-11-19 03:15:36.907 323 15639.01 401.35 53018.27 88888.00 2019-11-19 03:15:37.407 323 15638.99 401.30 53018.27 88888.00 2019-11-19 03:15:37.907 323 15639.01 401.22 53018.33 88888.00 2019-11-19 03:15:38.407 323 15639.03 401.23 53018.31 88888.00 2019-11-19 03:15:38.907 323 15639.02 401.30 53018.24 88888.00 2019-11-19 03:15:39.407 323 15639.05 401.32 53018.24 88888.00 2019-11-19 03:15:39.907 323 15638.96 401.32 53018.21 88888.00 2019-11-19 03:15:40.407 323 15638.96 401.36 53018.26 88888.00 2019-11-19 03:15:40.907 323 15638.94 401.33 53018.28 88888.00 2019-11-19 03:15:41.407 323 15638.98 401.33 53018.24 88888.00 2019-11-19 03:15:41.907 323 15638.99 401.30 53018.16 88888.00 2019-11-19 03:15:42.407 323 15639.01 401.24 53018.09 88888.00 2019-11-19 03:15:42.907 323 15638.96 401.23 53018.13 88888.00 2019-11-19 03:15:43.407 323 15638.98 401.19 53018.15 88888.00 2019-11-19 03:15:43.907 323 15638.99 401.21 53018.21 88888.00 2019-11-19 03:15:44.407 323 15638.98 401.22 53018.26 88888.00 2019-11-19 03:15:44.907 323 15638.94 401.22 53018.31 88888.00 2019-11-19 03:15:45.407 323 15638.93 401.22 53018.29 88888.00 2019-11-19 03:15:45.907 323 15638.98 401.27 53018.28 88888.00 2019-11-19 03:15:46.407 323 15639.03 401.24 53018.31 88888.00 2019-11-19 03:15:46.907 323 15639.07 401.26 53018.31 88888.00 2019-11-19 03:15:47.407 323 15639.01 401.26 53018.29 88888.00 2019-11-19 03:15:47.907 323 15639.00 401.24 53018.28 88888.00 2019-11-19 03:15:48.407 323 15638.99 401.22 53018.24 88888.00 2019-11-19 03:15:48.907 323 15638.97 401.24 53018.22 88888.00 2019-11-19 03:15:49.407 323 15638.99 401.29 53018.21 88888.00 2019-11-19 03:15:49.907 323 15639.00 401.28 53018.22 88888.00 2019-11-19 03:15:50.407 323 15638.96 401.30 53018.27 88888.00 2019-11-19 03:15:50.907 323 15638.96 401.30 53018.26 88888.00 2019-11-19 03:15:51.407 323 15638.97 401.31 53018.27 88888.00 2019-11-19 03:15:51.907 323 15638.99 401.30 53018.24 88888.00 2019-11-19 03:15:52.407 323 15638.98 401.31 53018.18 88888.00 2019-11-19 03:15:52.907 323 15638.99 401.28 53018.22 88888.00 2019-11-19 03:15:53.407 323 15639.01 401.26 53018.21 88888.00 2019-11-19 03:15:53.907 323 15639.01 401.23 53018.21 88888.00 2019-11-19 03:15:54.407 323 15639.02 401.28 53018.28 88888.00 2019-11-19 03:15:54.907 323 15639.07 401.27 53018.25 88888.00 2019-11-19 03:15:55.907 323 15639.03 401.29 53018.16 88888.00 2019-11-19 03:15:56.407 323 15639.03 401.30 53018.21 88888.00 2019-11-19 03:15:56.907 323 15639.02 401.27 53018.27 88888.00 2019-11-19 03:15:57.407 323 15639.03 401.28 53018.31 88888.00 2019-11-19 03:15:57.907 323 15639.02 401.29 53018.29 88888.00 2019-11-19 03:15:58.407 323 15639.03 401.28 53018.30 88888.00 2019-11-19 03:15:58.907 323 15639.01 401.24 53018.28 88888.00 2019-11-19 03:15:59.407 323 15639.07 401.19 53018.24 88888.00 2019-11-19 03:15:59.907 323 15639.02 401.20 53018.24 88888.00 2019-11-19 03:16:00.407 323 15639.06 401.26 53018.24 88888.00 2019-11-19 03:16:00.907 323 15639.02 401.22 53018.22 88888.00 2019-11-19 03:16:01.407 323 15638.97 401.20 53018.21 88888.00 2019-11-19 03:16:01.907 323 15639.02 401.22 53018.17 88888.00 2019-11-19 03:16:02.407 323 15639.01 401.21 53018.08 88888.00 2019-11-19 03:16:02.907 323 15639.01 401.23 53018.14 88888.00 2019-11-19 03:16:03.407 323 15639.02 401.26 53018.17 88888.00 2019-11-19 03:16:03.907 323 15639.03 401.27 53018.18 88888.00 2019-11-19 03:16:04.407 323 15639.03 401.24 53018.22 88888.00 2019-11-19 03:16:04.907 323 15639.02 401.26 53018.15 88888.00 2019-11-19 03:16:05.407 323 15639.00 401.27 53018.15 88888.00 2019-11-19 03:16:05.907 323 15638.98 401.27 53018.23 88888.00 2019-11-19 03:16:06.407 323 15639.00 401.27 53018.22 88888.00 2019-11-19 03:16:06.907 323 15639.00 401.28 53018.16 88888.00 2019-11-19 03:16:07.407 323 15639.05 401.27 53018.19 88888.00 2019-11-19 03:16:07.907 323 15639.06 401.23 53018.28 88888.00 2019-11-19 03:16:08.407 323 15639.06 401.20 53018.27 88888.00 2019-11-19 03:16:08.907 323 15639.08 401.22 53018.26 88888.00 2019-11-19 03:16:09.407 323 15639.07 401.23 53018.24 88888.00 2019-11-19 03:16:09.907 323 15639.02 401.22 53018.27 88888.00 2019-11-19 03:16:10.407 323 15639.00 401.22 53018.26 88888.00 2019-11-19 03:16:10.907 323 15639.00 401.24 53018.26 88888.00 2019-11-19 03:16:11.407 323 15639.00 401.20 53018.26 88888.00 2019-11-19 03:16:11.907 323 15638.99 401.18 53018.26 88888.00 2019-11-19 03:16:12.407 323 15638.99 401.20 53018.27 88888.00 2019-11-19 03:16:12.907 323 15638.98 401.23 53018.25 88888.00 2019-11-19 03:16:13.407 323 15638.97 401.27 53018.19 88888.00 2019-11-19 03:16:13.907 323 15638.99 401.27 53018.21 88888.00 2019-11-19 03:16:14.407 323 15638.99 401.27 53018.24 88888.00 2019-11-19 03:16:14.907 323 15638.97 401.26 53018.27 88888.00 2019-11-19 03:16:15.407 323 15638.93 401.24 53018.26 88888.00 2019-11-19 03:16:15.908 323 15638.92 401.22 53018.26 88888.00 2019-11-19 03:16:16.408 323 15638.97 401.19 53018.29 88888.00 2019-11-19 03:16:16.908 323 15638.99 401.14 53018.27 88888.00 2019-11-19 03:16:17.408 323 15638.94 401.14 53018.32 88888.00 2019-11-19 03:16:17.908 323 15638.93 401.16 53018.30 88888.00 2019-11-19 03:16:18.408 323 15638.96 401.15 53018.30 88888.00 2019-11-19 03:16:18.908 323 15638.98 401.16 53018.33 88888.00 2019-11-19 03:16:19.408 323 15638.92 401.15 53018.34 88888.00 2019-11-19 03:16:19.908 323 15638.94 401.14 53018.29 88888.00 2019-11-19 03:16:20.408 323 15638.93 401.13 53018.30 88888.00 2019-11-19 03:16:20.908 323 15638.97 401.09 53018.32 88888.00 2019-11-19 03:16:21.408 323 15638.99 401.07 53018.28 88888.00 2019-11-19 03:16:21.908 323 15638.94 401.09 53018.25 88888.00 2019-11-19 03:16:22.408 323 15638.94 401.12 53018.24 88888.00 2019-11-19 03:16:22.908 323 15638.90 401.11 53018.28 88888.00 2019-11-19 03:16:23.408 323 15638.88 401.14 53018.29 88888.00 2019-11-19 03:16:23.908 323 15638.91 401.12 53018.24 88888.00 2019-11-19 03:16:24.408 323 15638.89 401.10 53018.21 88888.00 2019-11-19 03:16:24.908 323 15638.85 401.10 53018.21 88888.00 2019-11-19 03:16:25.408 323 15638.87 401.07 53018.27 88888.00 2019-11-19 03:16:25.908 323 15638.89 401.07 53018.35 88888.00 2019-11-19 03:16:26.408 323 15638.89 401.09 53018.35 88888.00 2019-11-19 03:16:27.408 323 15638.90 401.15 53018.36 88888.00 2019-11-19 03:16:27.908 323 15638.91 401.10 53018.32 88888.00 2019-11-19 03:16:28.408 323 15638.93 401.13 53018.33 88888.00 2019-11-19 03:16:28.908 323 15638.90 401.11 53018.36 88888.00 2019-11-19 03:16:29.408 323 15638.85 401.09 53018.32 88888.00 2019-11-19 03:16:29.908 323 15638.87 401.05 53018.30 88888.00 2019-11-19 03:16:30.408 323 15638.85 401.02 53018.30 88888.00 2019-11-19 03:16:30.908 323 15638.89 401.06 53018.35 88888.00 2019-11-19 03:16:31.408 323 15638.89 401.06 53018.34 88888.00 2019-11-19 03:16:31.908 323 15638.83 401.06 53018.32 88888.00 2019-11-19 03:16:32.408 323 15638.80 401.06 53018.30 88888.00 2019-11-19 03:16:32.908 323 15638.82 401.07 53018.29 88888.00 2019-11-19 03:16:33.408 323 15638.82 401.05 53018.33 88888.00 2019-11-19 03:16:33.908 323 15638.82 401.04 53018.34 88888.00 2019-11-19 03:16:34.408 323 15638.85 401.00 53018.34 88888.00 2019-11-19 03:16:34.908 323 15638.83 400.97 53018.33 88888.00 2019-11-19 03:16:35.408 323 15638.84 401.02 53018.33 88888.00 2019-11-19 03:16:35.908 323 15638.83 401.01 53018.33 88888.00 2019-11-19 03:16:36.408 323 15638.84 401.01 53018.36 88888.00 2019-11-19 03:16:36.908 323 15638.85 401.02 53018.44 88888.00 2019-11-19 03:16:37.408 323 15638.87 400.98 53018.44 88888.00 2019-11-19 03:16:37.908 323 15638.91 401.00 53018.42 88888.00 2019-11-19 03:16:38.408 323 15638.88 401.04 53018.37 88888.00 2019-11-19 03:16:38.908 323 15638.83 401.01 53018.38 88888.00 2019-11-19 03:16:39.408 323 15638.87 400.98 53018.35 88888.00 2019-11-19 03:16:39.908 323 15638.85 401.02 53018.39 88888.00 2019-11-19 03:16:40.408 323 15638.90 401.04 53018.41 88888.00 2019-11-19 03:16:40.908 323 15638.87 401.05 53018.37 88888.00 2019-11-19 03:16:41.408 323 15638.87 401.04 53018.39 88888.00 2019-11-19 03:16:41.908 323 15638.85 401.02 53018.44 88888.00 2019-11-19 03:16:42.408 323 15638.83 401.02 53018.44 88888.00 2019-11-19 03:16:42.908 323 15638.83 401.02 53018.47 88888.00 2019-11-19 03:16:43.408 323 15638.83 401.02 53018.48 88888.00 2019-11-19 03:16:43.908 323 15638.80 401.01 53018.42 88888.00 2019-11-19 03:16:44.408 323 15638.81 401.04 53018.37 88888.00 2019-11-19 03:16:44.908 323 15638.83 401.05 53018.42 88888.00 2019-11-19 03:16:45.408 323 15638.82 401.07 53018.48 88888.00 2019-11-19 03:16:45.908 323 15638.78 401.04 53018.49 88888.00 2019-11-19 03:16:46.408 323 15638.73 401.05 53018.47 88888.00 2019-11-19 03:16:46.908 323 15638.76 401.11 53018.48 88888.00 2019-11-19 03:16:47.408 323 15638.78 401.06 53018.49 88888.00 2019-11-19 03:16:47.908 323 15638.78 401.06 53018.50 88888.00 2019-11-19 03:16:48.408 323 15638.73 401.10 53018.51 88888.00 2019-11-19 03:16:48.908 323 15638.71 401.07 53018.48 88888.00 2019-11-19 03:16:49.408 323 15638.70 401.04 53018.50 88888.00 2019-11-19 03:16:49.908 323 15638.69 401.07 53018.50 88888.00 2019-11-19 03:16:50.408 323 15638.67 401.09 53018.49 88888.00 2019-11-19 03:16:50.908 323 15638.72 401.06 53018.46 88888.00 2019-11-19 03:16:51.408 323 15638.71 401.04 53018.47 88888.00 2019-11-19 03:16:51.908 323 15638.71 401.10 53018.49 88888.00 2019-11-19 03:16:52.408 323 15638.67 401.09 53018.46 88888.00 2019-11-19 03:16:52.908 323 15638.72 401.05 53018.42 88888.00 2019-11-19 03:16:53.408 323 15638.73 401.06 53018.41 88888.00 2019-11-19 03:16:53.908 323 15638.69 401.07 53018.42 88888.00 2019-11-19 03:16:54.408 323 15638.66 401.07 53018.46 88888.00 2019-11-19 03:16:54.908 323 15638.69 401.09 53018.51 88888.00 2019-11-19 03:16:55.408 323 15638.67 401.09 53018.48 88888.00 2019-11-19 03:16:55.908 323 15638.70 401.13 53018.50 88888.00 2019-11-19 03:16:56.408 323 15638.69 401.11 53018.53 88888.00 2019-11-19 03:16:56.908 323 15638.69 401.11 53018.52 88888.00 2019-11-19 03:16:57.408 323 15638.69 401.13 53018.56 88888.00 2019-11-19 03:16:57.908 323 15638.70 401.10 53018.53 88888.00 2019-11-19 03:16:58.908 323 15638.75 401.09 53018.53 88888.00 2019-11-19 03:16:59.408 323 15638.78 401.06 53018.52 88888.00 2019-11-19 03:16:59.908 323 15638.76 401.09 53018.51 88888.00 2019-11-19 03:17:00.408 323 15638.73 401.10 53018.50 88888.00 2019-11-19 03:17:00.908 323 15638.73 401.11 53018.48 88888.00 2019-11-19 03:17:01.408 323 15638.76 401.14 53018.44 88888.00 2019-11-19 03:17:01.908 323 15638.80 401.11 53018.45 88888.00 2019-11-19 03:17:02.408 323 15638.76 401.07 53018.45 88888.00 2019-11-19 03:17:02.908 323 15638.76 401.11 53018.43 88888.00 2019-11-19 03:17:03.408 323 15638.74 401.15 53018.46 88888.00 2019-11-19 03:17:03.908 323 15638.76 401.10 53018.51 88888.00 2019-11-19 03:17:04.408 323 15638.76 401.11 53018.53 88888.00 2019-11-19 03:17:04.908 323 15638.75 401.11 53018.54 88888.00 2019-11-19 03:17:05.408 323 15638.73 401.14 53018.54 88888.00 2019-11-19 03:17:05.908 323 15638.78 401.15 53018.55 88888.00 2019-11-19 03:17:06.408 323 15638.76 401.18 53018.52 88888.00 2019-11-19 03:17:06.908 323 15638.70 401.16 53018.49 88888.00 2019-11-19 03:17:07.408 323 15638.73 401.14 53018.48 88888.00 2019-11-19 03:17:07.908 323 15638.73 401.21 53018.45 88888.00 2019-11-19 03:17:08.908 323 15638.78 401.21 53018.50 88888.00 2019-11-19 03:17:09.408 323 15638.78 401.27 53018.52 88888.00 2019-11-19 03:17:09.908 323 15638.71 401.27 53018.56 88888.00 2019-11-19 03:17:10.408 323 15638.66 401.26 53018.58 88888.00 2019-11-19 03:17:10.908 323 15638.73 401.27 53018.62 88888.00 2019-11-19 03:17:11.408 323 15638.75 401.24 53018.57 88888.00 2019-11-19 03:17:11.908 323 15638.73 401.22 53018.57 88888.00 2019-11-19 03:17:12.408 323 15638.73 401.23 53018.53 88888.00 2019-11-19 03:17:12.908 323 15638.73 401.27 53018.49 88888.00 2019-11-19 03:17:13.408 323 15638.73 401.28 53018.52 88888.00 2019-11-19 03:17:13.908 323 15638.70 401.29 53018.51 88888.00 2019-11-19 03:17:14.408 323 15638.62 401.32 53018.53 88888.00 2019-11-19 03:17:14.908 323 15638.65 401.32 53018.57 88888.00 2019-11-19 03:17:15.408 323 15638.67 401.30 53018.51 88888.00 2019-11-19 03:17:15.908 323 15638.67 401.28 53018.53 88888.00 2019-11-19 03:17:16.408 323 15638.67 401.30 53018.58 88888.00 2019-11-19 03:17:16.908 323 15638.65 401.28 53018.59 88888.00 2019-11-19 03:17:17.408 323 15638.62 401.33 53018.54 88888.00 2019-11-19 03:17:17.908 323 15638.64 401.32 53018.58 88888.00 2019-11-19 03:17:18.408 323 15638.64 401.36 53018.58 88888.00 2019-11-19 03:17:18.908 323 15638.64 401.35 53018.57 88888.00 2019-11-19 03:17:19.408 323 15638.61 401.36 53018.55 88888.00 2019-11-19 03:17:19.908 323 15638.62 401.33 53018.55 88888.00 2019-11-19 03:17:20.408 323 15638.66 401.29 53018.57 88888.00 2019-11-19 03:17:20.908 323 15638.69 401.29 53018.57 88888.00 2019-11-19 03:17:21.408 323 15638.67 401.31 53018.58 88888.00 2019-11-19 03:17:21.908 323 15638.64 401.32 53018.55 88888.00 2019-11-19 03:17:22.408 323 15638.66 401.32 53018.53 88888.00 2019-11-19 03:17:22.908 323 15638.70 401.36 53018.55 88888.00 2019-11-19 03:17:23.408 323 15638.69 401.35 53018.56 88888.00 2019-11-19 03:17:23.908 323 15638.66 401.30 53018.53 88888.00 2019-11-19 03:17:24.408 323 15638.66 401.27 53018.52 88888.00 2019-11-19 03:17:24.908 323 15638.66 401.27 53018.56 88888.00 2019-11-19 03:17:25.408 323 15638.69 401.27 53018.56 88888.00 2019-11-19 03:17:25.908 323 15638.71 401.23 53018.57 88888.00 2019-11-19 03:17:26.408 323 15638.71 401.26 53018.60 88888.00 2019-11-19 03:17:26.908 323 15638.74 401.28 53018.57 88888.00 2019-11-19 03:17:27.408 323 15638.72 401.27 53018.62 88888.00 2019-11-19 03:17:27.908 323 15638.75 401.27 53018.59 88888.00 2019-11-19 03:17:28.408 323 15638.75 401.31 53018.58 88888.00 2019-11-19 03:17:28.908 323 15638.79 401.27 53018.60 88888.00 2019-11-19 03:17:29.408 323 15638.81 401.23 53018.59 88888.00 2019-11-19 03:17:30.408 323 15638.72 401.26 53018.59 88888.00 2019-11-19 03:17:30.908 323 15638.71 401.27 53018.59 88888.00 2019-11-19 03:17:31.408 323 15638.73 401.31 53018.58 88888.00 2019-11-19 03:17:31.908 323 15638.73 401.29 53018.62 88888.00 2019-11-19 03:17:32.408 323 15638.67 401.26 53018.62 88888.00 2019-11-19 03:17:32.908 323 15638.73 401.21 53018.66 88888.00 2019-11-19 03:17:33.408 323 15638.74 401.23 53018.69 88888.00 2019-11-19 03:17:33.908 323 15638.73 401.24 53018.68 88888.00 2019-11-19 03:17:34.408 323 15638.71 401.24 53018.65 88888.00 2019-11-19 03:17:34.908 323 15638.73 401.30 53018.59 88888.00 2019-11-19 03:17:35.408 323 15638.73 401.28 53018.58 88888.00 2019-11-19 03:17:35.908 323 15638.72 401.26 53018.56 88888.00 2019-11-19 03:17:36.408 323 15638.70 401.28 53018.53 88888.00 2019-11-19 03:17:36.908 323 15638.73 401.32 53018.52 88888.00 2019-11-19 03:17:37.408 323 15638.72 401.35 53018.59 88888.00 2019-11-19 03:17:37.908 323 15638.70 401.33 53018.64 88888.00 2019-11-19 03:17:38.408 323 15638.66 401.26 53018.65 88888.00 2019-11-19 03:17:38.908 323 15638.71 401.28 53018.65 88888.00 2019-11-19 03:17:39.408 323 15638.74 401.30 53018.62 88888.00 2019-11-19 03:17:39.908 323 15638.78 401.32 53018.64 88888.00 2019-11-19 03:17:40.408 323 15638.76 401.32 53018.64 88888.00 2019-11-19 03:17:40.908 323 15638.78 401.30 53018.65 88888.00 2019-11-19 03:17:41.408 323 15638.79 401.29 53018.70 88888.00 2019-11-19 03:17:41.908 323 15638.73 401.27 53018.64 88888.00 2019-11-19 03:17:42.408 323 15638.74 401.26 53018.57 88888.00 2019-11-19 03:17:42.908 323 15638.73 401.22 53018.55 88888.00 2019-11-19 03:17:43.408 323 15638.70 401.21 53018.54 88888.00 2019-11-19 03:17:43.908 323 15638.67 401.22 53018.55 88888.00 2019-11-19 03:17:44.408 323 15638.72 401.22 53018.52 88888.00 2019-11-19 03:17:44.908 323 15638.73 401.24 53018.51 88888.00 2019-11-19 03:17:45.408 323 15638.70 401.24 53018.53 88888.00 2019-11-19 03:17:45.908 323 15638.70 401.26 53018.57 88888.00 2019-11-19 03:17:46.408 323 15638.65 401.26 53018.60 88888.00 2019-11-19 03:17:46.908 323 15638.66 401.23 53018.63 88888.00 2019-11-19 03:17:47.408 323 15638.66 401.24 53018.65 88888.00 2019-11-19 03:17:47.908 323 15638.66 401.27 53018.65 88888.00 2019-11-19 03:17:48.408 323 15638.70 401.30 53018.67 88888.00 2019-11-19 03:17:48.908 323 15638.69 401.28 53018.67 88888.00 2019-11-19 03:17:49.408 323 15638.65 401.28 53018.66 88888.00 2019-11-19 03:17:49.908 323 15638.65 401.31 53018.63 88888.00 2019-11-19 03:17:50.408 323 15638.66 401.30 53018.60 88888.00 2019-11-19 03:17:50.908 323 15638.67 401.29 53018.59 88888.00 2019-11-19 03:17:51.408 323 15638.67 401.27 53018.60 88888.00 2019-11-19 03:17:51.908 323 15638.67 401.30 53018.66 88888.00 2019-11-19 03:17:52.408 323 15638.69 401.32 53018.72 88888.00 2019-11-19 03:17:52.908 323 15638.69 401.30 53018.71 88888.00 2019-11-19 03:17:53.408 323 15638.67 401.27 53018.67 88888.00 2019-11-19 03:17:53.908 323 15638.67 401.27 53018.67 88888.00 2019-11-19 03:17:54.408 323 15638.64 401.28 53018.65 88888.00 2019-11-19 03:17:54.908 323 15638.66 401.26 53018.68 88888.00 2019-11-19 03:17:55.408 323 15638.67 401.22 53018.66 88888.00 2019-11-19 03:17:55.908 323 15638.66 401.23 53018.67 88888.00 2019-11-19 03:17:56.408 323 15638.66 401.27 53018.66 88888.00 2019-11-19 03:17:56.908 323 15638.66 401.27 53018.63 88888.00 2019-11-19 03:17:57.408 323 15638.65 401.30 53018.62 88888.00 2019-11-19 03:17:57.908 323 15638.61 401.28 53018.57 88888.00 2019-11-19 03:17:58.408 323 15638.60 401.29 53018.62 88888.00 2019-11-19 03:17:58.908 323 15638.58 401.24 53018.65 88888.00 2019-11-19 03:17:59.408 323 15638.62 401.21 53018.67 88888.00 2019-11-19 03:17:59.908 323 15638.63 401.27 53018.68 88888.00 2019-11-19 03:18:00.408 323 15638.64 401.24 53018.67 88888.00 2019-11-19 03:18:00.908 323 15638.63 401.26 53018.60 88888.00 2019-11-19 03:18:01.408 323 15638.61 401.28 53018.62 88888.00 2019-11-19 03:18:01.908 323 15638.58 401.29 53018.58 88888.00 2019-11-19 03:18:02.408 323 15638.58 401.28 53018.55 88888.00 2019-11-19 03:18:02.908 323 15638.58 401.24 53018.54 88888.00 2019-11-19 03:18:03.408 323 15638.56 401.23 53018.63 88888.00 2019-11-19 03:18:03.908 323 15638.54 401.22 53018.65 88888.00 2019-11-19 03:18:04.408 323 15638.52 401.23 53018.60 88888.00 2019-11-19 03:18:04.908 323 15638.53 401.24 53018.59 88888.00 2019-11-19 03:18:05.408 323 15638.56 401.26 53018.56 88888.00 2019-11-19 03:18:05.908 323 15638.55 401.24 53018.48 88888.00 2019-11-19 03:18:06.408 323 15638.55 401.23 53018.49 88888.00 2019-11-19 03:18:06.908 323 15638.56 401.23 53018.53 88888.00 2019-11-19 03:18:07.408 323 15638.60 401.23 53018.58 88888.00 2019-11-19 03:18:07.908 323 15638.57 401.22 53018.54 88888.00 2019-11-19 03:18:08.408 323 15638.56 401.23 53018.54 88888.00 2019-11-19 03:18:08.908 323 15638.58 401.28 53018.55 88888.00 2019-11-19 03:18:09.408 323 15638.56 401.28 53018.54 88888.00 2019-11-19 03:18:09.908 323 15638.51 401.27 53018.51 88888.00 2019-11-19 03:18:10.408 323 15638.53 401.27 53018.48 88888.00 2019-11-19 03:18:10.908 323 15638.55 401.27 53018.49 88888.00 2019-11-19 03:18:11.908 323 15638.53 401.27 53018.54 88888.00 2019-11-19 03:18:12.408 323 15638.51 401.27 53018.57 88888.00 2019-11-19 03:18:12.908 323 15638.54 401.26 53018.57 88888.00 2019-11-19 03:18:13.408 323 15638.58 401.26 53018.55 88888.00 2019-11-19 03:18:13.908 323 15638.58 401.27 53018.51 88888.00 2019-11-19 03:18:14.408 323 15638.55 401.23 53018.56 88888.00 2019-11-19 03:18:14.908 323 15638.55 401.21 53018.55 88888.00 2019-11-19 03:18:15.408 323 15638.57 401.18 53018.55 88888.00 2019-11-19 03:18:15.908 323 15638.58 401.20 53018.57 88888.00 2019-11-19 03:18:16.408 323 15638.60 401.24 53018.60 88888.00 2019-11-19 03:18:16.908 323 15638.61 401.29 53018.60 88888.00 2019-11-19 03:18:17.408 323 15638.64 401.27 53018.62 88888.00 2019-11-19 03:18:17.908 323 15638.63 401.30 53018.58 88888.00 2019-11-19 03:18:18.408 323 15638.64 401.32 53018.54 88888.00 2019-11-19 03:18:18.908 323 15638.64 401.27 53018.49 88888.00 2019-11-19 03:18:19.408 323 15638.69 401.27 53018.53 88888.00 2019-11-19 03:18:19.908 323 15638.64 401.28 53018.53 88888.00 2019-11-19 03:18:20.408 323 15638.57 401.27 53018.55 88888.00 2019-11-19 03:18:20.908 323 15638.55 401.27 53018.56 88888.00 2019-11-19 03:18:21.408 323 15638.56 401.28 53018.57 88888.00 2019-11-19 03:18:21.908 323 15638.64 401.29 53018.56 88888.00 2019-11-19 03:18:22.408 323 15638.57 401.29 53018.58 88888.00 2019-11-19 03:18:22.908 323 15638.58 401.30 53018.57 88888.00 2019-11-19 03:18:23.408 323 15638.58 401.27 53018.57 88888.00 2019-11-19 03:18:23.908 323 15638.62 401.29 53018.60 88888.00 2019-11-19 03:18:24.408 323 15638.60 401.30 53018.62 88888.00 2019-11-19 03:18:24.908 323 15638.54 401.30 53018.57 88888.00 2019-11-19 03:18:25.408 323 15638.53 401.31 53018.57 88888.00 2019-11-19 03:18:25.908 323 15638.58 401.30 53018.54 88888.00 2019-11-19 03:18:26.408 323 15638.60 401.31 53018.50 88888.00 2019-11-19 03:18:26.908 323 15638.58 401.36 53018.47 88888.00 2019-11-19 03:18:27.408 323 15638.60 401.31 53018.52 88888.00 2019-11-19 03:18:27.908 323 15638.64 401.29 53018.54 88888.00 2019-11-19 03:18:28.408 323 15638.64 401.29 53018.50 88888.00 2019-11-19 03:18:28.908 323 15638.62 401.31 53018.51 88888.00 2019-11-19 03:18:29.908 323 15638.63 401.27 53018.53 88888.00 2019-11-19 03:18:30.408 323 15638.63 401.29 53018.49 88888.00 2019-11-19 03:18:30.908 323 15638.64 401.28 53018.47 88888.00 2019-11-19 03:18:31.408 323 15638.63 401.30 53018.45 88888.00 2019-11-19 03:18:31.908 323 15638.62 401.32 53018.46 88888.00 2019-11-19 03:18:32.408 323 15638.63 401.35 53018.47 88888.00 2019-11-19 03:18:32.908 323 15638.61 401.36 53018.45 88888.00 2019-11-19 03:18:33.408 323 15638.60 401.36 53018.49 88888.00 2019-11-19 03:18:33.908 323 15638.58 401.33 53018.49 88888.00 2019-11-19 03:18:34.408 323 15638.63 401.30 53018.49 88888.00 2019-11-19 03:18:34.908 323 15638.63 401.31 53018.51 88888.00 2019-11-19 03:18:35.408 323 15638.62 401.33 53018.51 88888.00 2019-11-19 03:18:35.908 323 15638.61 401.32 53018.49 88888.00 2019-11-19 03:18:36.408 323 15638.57 401.32 53018.55 88888.00 2019-11-19 03:18:36.908 323 15638.61 401.33 53018.55 88888.00 2019-11-19 03:18:37.408 323 15638.61 401.31 53018.59 88888.00 2019-11-19 03:18:37.908 323 15638.60 401.32 53018.64 88888.00 2019-11-19 03:18:38.408 323 15638.57 401.30 53018.56 88888.00 2019-11-19 03:18:38.908 323 15638.62 401.32 53018.55 88888.00 2019-11-19 03:18:39.408 323 15638.61 401.31 53018.56 88888.00 2019-11-19 03:18:39.908 323 15638.62 401.27 53018.58 88888.00 2019-11-19 03:18:40.408 323 15638.62 401.27 53018.58 88888.00 2019-11-19 03:18:40.908 323 15638.61 401.27 53018.65 88888.00 2019-11-19 03:18:41.408 323 15638.60 401.27 53018.58 88888.00 2019-11-19 03:18:41.908 323 15638.58 401.27 53018.57 88888.00 2019-11-19 03:18:42.408 323 15638.57 401.27 53018.58 88888.00 2019-11-19 03:18:42.908 323 15638.56 401.24 53018.60 88888.00 2019-11-19 03:18:43.408 323 15638.57 401.28 53018.63 88888.00 2019-11-19 03:18:43.908 323 15638.60 401.28 53018.62 88888.00 2019-11-19 03:18:44.408 323 15638.62 401.28 53018.56 88888.00 2019-11-19 03:18:44.908 323 15638.61 401.30 53018.54 88888.00 2019-11-19 03:18:45.408 323 15638.61 401.31 53018.51 88888.00 2019-11-19 03:18:45.908 323 15638.62 401.32 53018.50 88888.00 2019-11-19 03:18:46.408 323 15638.58 401.29 53018.50 88888.00 2019-11-19 03:18:46.908 323 15638.65 401.23 53018.48 88888.00 2019-11-19 03:18:47.408 323 15638.63 401.29 53018.44 88888.00 2019-11-19 03:18:47.908 323 15638.60 401.29 53018.47 88888.00 2019-11-19 03:18:48.408 323 15638.60 401.28 53018.48 88888.00 2019-11-19 03:18:48.908 323 15638.63 401.29 53018.44 88888.00 2019-11-19 03:18:49.408 323 15638.63 401.31 53018.48 88888.00 2019-11-19 03:18:49.908 323 15638.63 401.36 53018.49 88888.00 2019-11-19 03:18:50.408 323 15638.62 401.35 53018.49 88888.00 2019-11-19 03:18:50.908 323 15638.55 401.36 53018.48 88888.00 2019-11-19 03:18:51.408 323 15638.56 401.40 53018.44 88888.00 2019-11-19 03:18:51.908 323 15638.58 401.39 53018.45 88888.00 2019-11-19 03:18:52.408 323 15638.53 401.35 53018.42 88888.00 2019-11-19 03:18:53.408 323 15638.53 401.35 53018.46 88888.00 2019-11-19 03:18:53.908 323 15638.48 401.36 53018.47 88888.00 2019-11-19 03:18:54.408 323 15638.52 401.36 53018.46 88888.00 2019-11-19 03:18:54.908 323 15638.55 401.36 53018.48 88888.00 2019-11-19 03:18:55.408 323 15638.57 401.39 53018.44 88888.00 2019-11-19 03:18:55.908 323 15638.54 401.39 53018.47 88888.00 2019-11-19 03:18:56.408 323 15638.55 401.42 53018.50 88888.00 2019-11-19 03:18:56.908 323 15638.55 401.41 53018.48 88888.00 2019-11-19 03:18:57.408 323 15638.55 401.41 53018.54 88888.00 2019-11-19 03:18:57.908 323 15638.53 401.40 53018.55 88888.00 2019-11-19 03:18:58.408 323 15638.53 401.44 53018.51 88888.00 2019-11-19 03:18:58.908 323 15638.53 401.42 53018.51 88888.00 2019-11-19 03:18:59.408 323 15638.46 401.42 53018.52 88888.00 2019-11-19 03:18:59.908 323 15638.45 401.45 53018.50 88888.00 2019-11-19 03:19:00.408 323 15638.46 401.41 53018.41 88888.00 2019-11-19 03:19:00.908 323 15638.45 401.45 53018.45 88888.00 2019-11-19 03:19:01.408 323 15638.52 401.42 53018.43 88888.00 2019-11-19 03:19:01.908 323 15638.49 401.41 53018.42 88888.00 2019-11-19 03:19:02.408 323 15638.53 401.41 53018.43 88888.00 2019-11-19 03:19:02.908 323 15638.53 401.41 53018.44 88888.00 2019-11-19 03:19:03.408 323 15638.54 401.42 53018.45 88888.00 2019-11-19 03:19:03.908 323 15638.52 401.49 53018.45 88888.00 2019-11-19 03:19:04.408 323 15638.51 401.53 53018.48 88888.00 2019-11-19 03:19:04.908 323 15638.49 401.45 53018.49 88888.00 2019-11-19 03:19:05.408 323 15638.48 401.40 53018.45 88888.00 2019-11-19 03:19:05.908 323 15638.48 401.40 53018.39 88888.00 2019-11-19 03:19:06.408 323 15638.53 401.38 53018.43 88888.00 2019-11-19 03:19:06.908 323 15638.52 401.39 53018.46 88888.00 2019-11-19 03:19:07.408 323 15638.49 401.42 53018.47 88888.00 2019-11-19 03:19:07.908 323 15638.49 401.40 53018.46 88888.00 2019-11-19 03:19:08.408 323 15638.48 401.40 53018.45 88888.00 2019-11-19 03:19:08.908 323 15638.49 401.46 53018.46 88888.00 2019-11-19 03:19:09.408 323 15638.46 401.48 53018.45 88888.00 2019-11-19 03:19:09.908 323 15638.47 401.42 53018.45 88888.00 2019-11-19 03:19:10.408 323 15638.46 401.44 53018.50 88888.00 2019-11-19 03:19:10.908 323 15638.51 401.41 53018.50 88888.00 2019-11-19 03:19:11.408 323 15638.54 401.39 53018.46 88888.00 2019-11-19 03:19:11.908 323 15638.55 401.38 53018.49 88888.00 2019-11-19 03:19:12.408 323 15638.51 401.38 53018.49 88888.00 2019-11-19 03:19:12.908 323 15638.48 401.37 53018.49 88888.00 2019-11-19 03:19:13.408 323 15638.53 401.38 53018.47 88888.00 2019-11-19 03:19:13.908 323 15638.56 401.35 53018.50 88888.00 2019-11-19 03:19:14.408 323 15638.52 401.36 53018.52 88888.00 2019-11-19 03:19:14.908 323 15638.49 401.36 53018.49 88888.00 2019-11-19 03:19:15.408 323 15638.45 401.35 53018.43 88888.00 2019-11-19 03:19:15.908 323 15638.44 401.35 53018.44 88888.00 2019-11-19 03:19:16.408 323 15638.45 401.33 53018.46 88888.00 2019-11-19 03:19:16.908 323 15638.42 401.33 53018.46 88888.00 2019-11-19 03:19:17.408 323 15638.43 401.33 53018.50 88888.00 2019-11-19 03:19:17.908 323 15638.44 401.36 53018.50 88888.00 2019-11-19 03:19:18.408 323 15638.46 401.40 53018.50 88888.00 2019-11-19 03:19:18.908 323 15638.46 401.44 53018.55 88888.00 2019-11-19 03:19:19.408 323 15638.48 401.39 53018.59 88888.00 2019-11-19 03:19:19.908 323 15638.46 401.42 53018.55 88888.00 2019-11-19 03:19:20.408 323 15638.45 401.45 53018.51 88888.00 2019-11-19 03:19:20.908 323 15638.47 401.45 53018.53 88888.00 2019-11-19 03:19:21.408 323 15638.49 401.45 53018.54 88888.00 2019-11-19 03:19:21.908 323 15638.46 401.42 53018.56 88888.00 2019-11-19 03:19:22.408 323 15638.46 401.41 53018.56 88888.00 2019-11-19 03:19:22.908 323 15638.46 401.40 53018.52 88888.00 2019-11-19 03:19:23.408 323 15638.44 401.41 53018.49 88888.00 2019-11-19 03:19:23.908 323 15638.39 401.38 53018.50 88888.00 2019-11-19 03:19:24.408 323 15638.39 401.42 53018.52 88888.00 2019-11-19 03:19:24.908 323 15638.39 401.47 53018.52 88888.00 2019-11-19 03:19:25.408 323 15638.38 401.46 53018.55 88888.00 2019-11-19 03:19:25.908 323 15638.40 401.46 53018.54 88888.00 2019-11-19 03:19:26.408 323 15638.40 401.46 53018.52 88888.00 2019-11-19 03:19:26.908 323 15638.39 401.42 53018.50 88888.00 2019-11-19 03:19:27.408 323 15638.37 401.42 53018.53 88888.00 2019-11-19 03:19:27.908 323 15638.36 401.42 53018.57 88888.00 2019-11-19 03:19:28.408 323 15638.43 401.42 53018.51 88888.00 2019-11-19 03:19:28.908 323 15638.44 401.45 53018.53 88888.00 2019-11-19 03:19:29.408 323 15638.43 401.46 53018.57 88888.00 2019-11-19 03:19:29.908 323 15638.45 401.44 53018.56 88888.00 2019-11-19 03:19:30.408 323 15638.45 401.44 53018.54 88888.00 2019-11-19 03:19:30.908 323 15638.44 401.47 53018.52 88888.00 2019-11-19 03:19:31.408 323 15638.45 401.45 53018.54 88888.00 2019-11-19 03:19:31.908 323 15638.47 401.42 53018.52 88888.00 2019-11-19 03:19:32.408 323 15638.48 401.45 53018.53 88888.00 2019-11-19 03:19:32.908 323 15638.47 401.44 53018.58 88888.00 2019-11-19 03:19:33.408 323 15638.47 401.42 53018.63 88888.00 2019-11-19 03:19:33.908 323 15638.45 401.42 53018.57 88888.00 2019-11-19 03:19:35.408 323 15638.39 401.44 53018.56 88888.00 2019-11-19 03:19:35.908 323 15638.39 401.42 53018.58 88888.00 2019-11-19 03:19:36.408 323 15638.44 401.46 53018.59 88888.00 2019-11-19 03:19:36.908 323 15638.39 401.42 53018.55 88888.00 2019-11-19 03:19:37.408 323 15638.40 401.38 53018.53 88888.00 2019-11-19 03:19:37.908 323 15638.43 401.38 53018.49 88888.00 2019-11-19 03:19:38.408 323 15638.42 401.40 53018.52 88888.00 2019-11-19 03:19:38.908 323 15638.34 401.42 53018.47 88888.00 2019-11-19 03:19:39.408 323 15638.34 401.41 53018.48 88888.00 2019-11-19 03:19:39.908 323 15638.37 401.41 53018.54 88888.00 2019-11-19 03:19:40.408 323 15638.36 401.38 53018.58 88888.00 2019-11-19 03:19:40.908 323 15638.38 401.38 53018.56 88888.00 2019-11-19 03:19:41.408 323 15638.36 401.39 53018.54 88888.00 2019-11-19 03:19:41.908 323 15638.36 401.41 53018.54 88888.00 2019-11-19 03:19:42.408 323 15638.42 401.46 53018.55 88888.00 2019-11-19 03:19:42.908 323 15638.44 401.48 53018.53 88888.00 2019-11-19 03:19:43.408 323 15638.42 401.50 53018.54 88888.00 2019-11-19 03:19:43.908 323 15638.36 401.47 53018.57 88888.00 2019-11-19 03:19:44.408 323 15638.37 401.44 53018.54 88888.00 2019-11-19 03:19:44.908 323 15638.39 401.44 53018.49 88888.00 2019-11-19 03:19:45.408 323 15638.37 401.40 53018.48 88888.00 2019-11-19 03:19:45.908 323 15638.35 401.40 53018.48 88888.00 2019-11-19 03:19:46.408 323 15638.30 401.42 53018.49 88888.00 2019-11-19 03:19:46.908 323 15638.30 401.40 53018.52 88888.00 2019-11-19 03:19:47.408 323 15638.30 401.37 53018.56 88888.00 2019-11-19 03:19:47.908 323 15638.33 401.37 53018.58 88888.00 2019-11-19 03:19:48.408 323 15638.28 401.40 53018.58 88888.00 2019-11-19 03:19:48.908 323 15638.29 401.40 53018.57 88888.00 2019-11-19 03:19:49.408 323 15638.33 401.42 53018.55 88888.00 2019-11-19 03:19:49.908 323 15638.34 401.42 53018.51 88888.00 2019-11-19 03:19:50.408 323 15638.31 401.45 53018.57 88888.00 2019-11-19 03:19:50.908 323 15638.35 401.42 53018.59 88888.00 2019-11-19 03:19:51.408 323 15638.35 401.44 53018.60 88888.00 2019-11-19 03:19:51.908 323 15638.34 401.45 53018.59 88888.00 2019-11-19 03:19:52.908 323 15638.40 401.48 53018.52 88888.00 2019-11-19 03:19:53.408 323 15638.43 401.48 53018.53 88888.00 2019-11-19 03:19:53.908 323 15638.43 401.47 53018.55 88888.00 2019-11-19 03:19:54.408 323 15638.37 401.49 53018.57 88888.00 2019-11-19 03:19:54.908 323 15638.38 401.48 53018.55 88888.00 2019-11-19 03:19:55.408 323 15638.38 401.44 53018.53 88888.00 2019-11-19 03:19:55.908 323 15638.38 401.42 53018.54 88888.00 2019-11-19 03:19:56.408 323 15638.37 401.42 53018.56 88888.00 2019-11-19 03:19:56.908 323 15638.35 401.45 53018.56 88888.00 2019-11-19 03:19:57.408 323 15638.35 401.46 53018.57 88888.00 2019-11-19 03:19:57.908 323 15638.36 401.45 53018.49 88888.00 2019-11-19 03:19:58.408 323 15638.36 401.46 53018.50 88888.00 2019-11-19 03:19:58.908 323 15638.36 401.42 53018.54 88888.00 2019-11-19 03:19:59.408 323 15638.31 401.41 53018.55 88888.00 2019-11-19 03:19:59.908 323 15638.35 401.41 53018.53 88888.00 2019-11-19 03:20:00.408 323 15638.37 401.41 53018.54 88888.00 2019-11-19 03:20:00.908 323 15638.31 401.42 53018.57 88888.00 2019-11-19 03:20:01.408 323 15638.29 401.42 53018.58 88888.00 2019-11-19 03:20:01.908 323 15638.26 401.47 53018.62 88888.00 2019-11-19 03:20:02.408 323 15638.34 401.46 53018.57 88888.00 2019-11-19 03:20:02.908 323 15638.33 401.44 53018.58 88888.00 2019-11-19 03:20:03.408 323 15638.33 401.42 53018.59 88888.00 2019-11-19 03:20:03.908 323 15638.36 401.44 53018.63 88888.00 2019-11-19 03:20:04.408 323 15638.35 401.44 53018.64 88888.00 2019-11-19 03:20:04.908 323 15638.40 401.41 53018.62 88888.00 2019-11-19 03:20:05.408 323 15638.38 401.44 53018.58 88888.00 2019-11-19 03:20:05.908 323 15638.36 401.45 53018.56 88888.00 2019-11-19 03:20:06.408 323 15638.38 401.49 53018.58 88888.00 2019-11-19 03:20:06.908 323 15638.38 401.50 53018.58 88888.00 2019-11-19 03:20:07.408 323 15638.40 401.49 53018.59 88888.00 2019-11-19 03:20:07.908 323 15638.43 401.49 53018.55 88888.00 2019-11-19 03:20:08.408 323 15638.39 401.50 53018.57 88888.00 2019-11-19 03:20:08.908 323 15638.35 401.50 53018.60 88888.00 2019-11-19 03:20:09.408 323 15638.35 401.47 53018.57 88888.00 2019-11-19 03:20:09.908 323 15638.35 401.45 53018.58 88888.00 2019-11-19 03:20:10.408 323 15638.37 401.45 53018.54 88888.00 2019-11-19 03:20:10.908 323 15638.34 401.44 53018.57 88888.00 2019-11-19 03:20:11.408 323 15638.36 401.48 53018.60 88888.00 2019-11-19 03:20:11.908 323 15638.34 401.48 53018.56 88888.00 2019-11-19 03:20:12.408 323 15638.30 401.46 53018.58 88888.00 2019-11-19 03:20:12.908 323 15638.28 401.47 53018.64 88888.00 2019-11-19 03:20:13.408 323 15638.30 401.53 53018.68 88888.00 2019-11-19 03:20:13.908 323 15638.34 401.48 53018.65 88888.00 2019-11-19 03:20:14.408 323 15638.31 401.45 53018.67 88888.00 2019-11-19 03:20:14.908 323 15638.30 401.47 53018.59 88888.00 2019-11-19 03:20:15.408 323 15638.34 401.48 53018.53 88888.00 2019-11-19 03:20:16.408 323 15638.26 401.46 53018.56 88888.00 2019-11-19 03:20:16.908 323 15638.27 401.44 53018.60 88888.00 2019-11-19 03:20:17.408 323 15638.30 401.46 53018.58 88888.00 2019-11-19 03:20:17.908 323 15638.30 401.47 53018.59 88888.00 2019-11-19 03:20:18.408 323 15638.35 401.49 53018.58 88888.00 2019-11-19 03:20:18.908 323 15638.33 401.52 53018.56 88888.00 2019-11-19 03:20:19.408 323 15638.30 401.54 53018.55 88888.00 2019-11-19 03:20:19.908 323 15638.25 401.54 53018.54 88888.00 2019-11-19 03:20:20.408 323 15638.22 401.53 53018.52 88888.00 2019-11-19 03:20:20.908 323 15638.26 401.53 53018.51 88888.00 2019-11-19 03:20:21.408 323 15638.29 401.50 53018.52 88888.00 2019-11-19 03:20:21.908 323 15638.34 401.54 53018.49 88888.00 2019-11-19 03:20:22.408 323 15638.34 401.53 53018.48 88888.00 2019-11-19 03:20:22.908 323 15638.29 401.52 53018.47 88888.00 2019-11-19 03:20:23.408 323 15638.29 401.52 53018.47 88888.00 2019-11-19 03:20:23.908 323 15638.27 401.54 53018.50 88888.00 2019-11-19 03:20:24.408 323 15638.31 401.53 53018.52 88888.00 2019-11-19 03:20:24.908 323 15638.28 401.53 53018.52 88888.00 2019-11-19 03:20:25.408 323 15638.27 401.54 53018.57 88888.00 2019-11-19 03:20:26.408 323 15638.33 401.57 53018.57 88888.00 2019-11-19 03:20:26.908 323 15638.28 401.56 53018.54 88888.00 2019-11-19 03:20:27.408 323 15638.25 401.55 53018.52 88888.00 2019-11-19 03:20:27.908 323 15638.24 401.54 53018.53 88888.00 2019-11-19 03:20:28.408 323 15638.26 401.56 53018.58 88888.00 2019-11-19 03:20:28.908 323 15638.28 401.57 53018.60 88888.00 2019-11-19 03:20:29.408 323 15638.28 401.62 53018.57 88888.00 2019-11-19 03:20:29.908 323 15638.33 401.63 53018.56 88888.00 2019-11-19 03:20:30.408 323 15638.36 401.61 53018.57 88888.00 2019-11-19 03:20:30.908 323 15638.37 401.57 53018.57 88888.00 2019-11-19 03:20:31.408 323 15638.34 401.55 53018.62 88888.00 2019-11-19 03:20:31.908 323 15638.33 401.54 53018.59 88888.00 2019-11-19 03:20:32.408 323 15638.37 401.59 53018.56 88888.00 2019-11-19 03:20:32.908 323 15638.39 401.63 53018.56 88888.00 2019-11-19 03:20:33.408 323 15638.31 401.58 53018.58 88888.00 2019-11-19 03:20:33.908 323 15638.27 401.55 53018.57 88888.00 2019-11-19 03:20:34.408 323 15638.25 401.55 53018.60 88888.00 2019-11-19 03:20:34.908 323 15638.27 401.61 53018.66 88888.00 2019-11-19 03:20:35.408 323 15638.33 401.63 53018.67 88888.00 2019-11-19 03:20:35.908 323 15638.34 401.58 53018.64 88888.00 2019-11-19 03:20:36.408 323 15638.33 401.57 53018.68 88888.00 2019-11-19 03:20:36.908 323 15638.30 401.57 53018.71 88888.00 2019-11-19 03:20:37.408 323 15638.22 401.56 53018.69 88888.00 2019-11-19 03:20:37.908 323 15638.20 401.59 53018.67 88888.00 2019-11-19 03:20:38.408 323 15638.25 401.62 53018.71 88888.00 2019-11-19 03:20:38.908 323 15638.28 401.62 53018.70 88888.00 2019-11-19 03:20:39.408 323 15638.30 401.61 53018.70 88888.00 2019-11-19 03:20:39.908 323 15638.28 401.56 53018.65 88888.00 2019-11-19 03:20:40.408 323 15638.28 401.62 53018.63 88888.00 2019-11-19 03:20:40.908 323 15638.28 401.62 53018.69 88888.00 2019-11-19 03:20:41.408 323 15638.29 401.58 53018.64 88888.00 2019-11-19 03:20:41.908 323 15638.29 401.61 53018.64 88888.00 2019-11-19 03:20:42.408 323 15638.30 401.62 53018.65 88888.00 2019-11-19 03:20:42.908 323 15638.27 401.63 53018.60 88888.00 2019-11-19 03:20:43.408 323 15638.24 401.61 53018.62 88888.00 2019-11-19 03:20:43.908 323 15638.24 401.56 53018.62 88888.00 2019-11-19 03:20:44.408 323 15638.28 401.59 53018.66 88888.00 2019-11-19 03:20:44.908 323 15638.28 401.59 53018.66 88888.00 2019-11-19 03:20:45.408 323 15638.28 401.61 53018.62 88888.00 2019-11-19 03:20:45.908 323 15638.30 401.59 53018.59 88888.00 2019-11-19 03:20:46.409 323 15638.31 401.62 53018.60 88888.00 2019-11-19 03:20:46.909 323 15638.30 401.62 53018.59 88888.00 2019-11-19 03:20:47.409 323 15638.25 401.61 53018.65 88888.00 2019-11-19 03:20:47.909 323 15638.25 401.59 53018.63 88888.00 2019-11-19 03:20:48.409 323 15638.26 401.63 53018.66 88888.00 2019-11-19 03:20:48.909 323 15638.21 401.65 53018.68 88888.00 2019-11-19 03:20:49.409 323 15638.17 401.65 53018.71 88888.00 2019-11-19 03:20:49.909 323 15638.16 401.64 53018.68 88888.00 2019-11-19 03:20:50.409 323 15638.19 401.62 53018.64 88888.00 2019-11-19 03:20:50.909 323 15638.22 401.62 53018.63 88888.00 2019-11-19 03:20:51.409 323 15638.25 401.62 53018.64 88888.00 2019-11-19 03:20:51.909 323 15638.21 401.63 53018.60 88888.00 2019-11-19 03:20:52.409 323 15638.24 401.64 53018.63 88888.00 2019-11-19 03:20:52.909 323 15638.20 401.57 53018.63 88888.00 2019-11-19 03:20:53.409 323 15638.25 401.61 53018.62 88888.00 2019-11-19 03:20:53.909 323 15638.24 401.63 53018.58 88888.00 2019-11-19 03:20:54.409 323 15638.25 401.64 53018.63 88888.00 2019-11-19 03:20:54.909 323 15638.26 401.62 53018.63 88888.00 2019-11-19 03:20:55.409 323 15638.27 401.61 53018.63 88888.00 2019-11-19 03:20:55.909 323 15638.28 401.62 53018.62 88888.00 2019-11-19 03:20:56.409 323 15638.27 401.64 53018.57 88888.00 2019-11-19 03:20:56.909 323 15638.28 401.64 53018.58 88888.00 2019-11-19 03:20:57.909 323 15638.25 401.59 53018.60 88888.00 2019-11-19 03:20:58.409 323 15638.27 401.58 53018.55 88888.00 2019-11-19 03:20:58.909 323 15638.25 401.61 53018.55 88888.00 2019-11-19 03:20:59.409 323 15638.26 401.61 53018.65 88888.00 2019-11-19 03:20:59.909 323 15638.27 401.63 53018.68 88888.00 2019-11-19 03:21:00.409 323 15638.28 401.61 53018.70 88888.00 2019-11-19 03:21:00.909 323 15638.27 401.61 53018.66 88888.00 2019-11-19 03:21:01.409 323 15638.27 401.64 53018.65 88888.00 2019-11-19 03:21:01.909 323 15638.25 401.66 53018.66 88888.00 2019-11-19 03:21:02.409 323 15638.27 401.66 53018.66 88888.00 2019-11-19 03:21:02.909 323 15638.21 401.66 53018.72 88888.00 2019-11-19 03:21:03.409 323 15638.19 401.67 53018.71 88888.00 2019-11-19 03:21:03.909 323 15638.26 401.70 53018.72 88888.00 2019-11-19 03:21:04.409 323 15638.29 401.72 53018.73 88888.00 2019-11-19 03:21:04.909 323 15638.24 401.70 53018.70 88888.00 2019-11-19 03:21:05.409 323 15638.20 401.68 53018.66 88888.00 2019-11-19 03:21:05.909 323 15638.24 401.70 53018.63 88888.00 2019-11-19 03:21:06.409 323 15638.19 401.68 53018.59 88888.00 2019-11-19 03:21:06.909 323 15638.13 401.67 53018.60 88888.00 2019-11-19 03:21:07.409 323 15638.10 401.66 53018.66 88888.00 2019-11-19 03:21:07.909 323 15638.11 401.64 53018.64 88888.00 2019-11-19 03:21:08.409 323 15638.18 401.65 53018.62 88888.00 2019-11-19 03:21:08.909 323 15638.17 401.68 53018.62 88888.00 2019-11-19 03:21:09.409 323 15638.16 401.70 53018.68 88888.00 2019-11-19 03:21:09.909 323 15638.16 401.71 53018.70 88888.00 2019-11-19 03:21:10.409 323 15638.13 401.70 53018.69 88888.00 2019-11-19 03:21:10.909 323 15638.16 401.68 53018.74 88888.00 2019-11-19 03:21:11.409 323 15638.17 401.67 53018.75 88888.00 2019-11-19 03:21:11.909 323 15638.16 401.70 53018.68 88888.00 2019-11-19 03:21:12.409 323 15638.17 401.68 53018.65 88888.00 2019-11-19 03:21:12.909 323 15638.17 401.67 53018.65 88888.00 2019-11-19 03:21:13.409 323 15638.15 401.65 53018.65 88888.00 2019-11-19 03:21:13.909 323 15638.13 401.66 53018.72 88888.00 2019-11-19 03:21:14.409 323 15638.18 401.70 53018.75 88888.00 2019-11-19 03:21:14.909 323 15638.16 401.67 53018.70 88888.00 2019-11-19 03:21:15.409 323 15638.16 401.68 53018.68 88888.00 2019-11-19 03:21:15.909 323 15638.13 401.70 53018.67 88888.00 2019-11-19 03:21:16.409 323 15638.15 401.71 53018.68 88888.00 2019-11-19 03:21:16.909 323 15638.13 401.72 53018.65 88888.00 2019-11-19 03:21:17.409 323 15638.15 401.72 53018.64 88888.00 2019-11-19 03:21:17.909 323 15638.13 401.74 53018.63 88888.00 2019-11-19 03:21:18.409 323 15638.12 401.76 53018.67 88888.00 2019-11-19 03:21:18.909 323 15638.12 401.78 53018.66 88888.00 2019-11-19 03:21:19.409 323 15638.11 401.73 53018.65 88888.00 2019-11-19 03:21:19.909 323 15638.11 401.74 53018.64 88888.00 2019-11-19 03:21:20.409 323 15638.13 401.80 53018.62 88888.00 2019-11-19 03:21:20.909 323 15638.10 401.78 53018.58 88888.00 2019-11-19 03:21:21.409 323 15638.12 401.74 53018.60 88888.00 2019-11-19 03:21:21.909 323 15638.10 401.78 53018.63 88888.00 2019-11-19 03:21:22.409 323 15638.11 401.81 53018.68 88888.00 2019-11-19 03:21:22.909 323 15638.08 401.82 53018.66 88888.00 2019-11-19 03:21:23.409 323 15638.06 401.85 53018.63 88888.00 2019-11-19 03:21:23.909 323 15638.10 401.84 53018.65 88888.00 2019-11-19 03:21:24.409 323 15638.13 401.80 53018.66 88888.00 2019-11-19 03:21:24.909 323 15638.13 401.83 53018.66 88888.00 2019-11-19 03:21:25.409 323 15638.10 401.81 53018.60 88888.00 2019-11-19 03:21:25.909 323 15638.11 401.78 53018.62 88888.00 2019-11-19 03:21:26.409 323 15638.12 401.74 53018.66 88888.00 2019-11-19 03:21:26.909 323 15638.09 401.75 53018.72 88888.00 2019-11-19 03:21:27.409 323 15638.10 401.76 53018.70 88888.00 2019-11-19 03:21:27.909 323 15638.12 401.74 53018.69 88888.00 2019-11-19 03:21:28.409 323 15638.10 401.79 53018.77 88888.00 2019-11-19 03:21:28.909 323 15638.15 401.81 53018.74 88888.00 2019-11-19 03:21:29.409 323 15638.15 401.80 53018.75 88888.00 2019-11-19 03:21:29.909 323 15638.10 401.80 53018.68 88888.00 2019-11-19 03:21:30.409 323 15638.10 401.76 53018.68 88888.00 2019-11-19 03:21:30.909 323 15638.08 401.78 53018.71 88888.00 2019-11-19 03:21:31.409 323 15638.02 401.75 53018.76 88888.00 2019-11-19 03:21:31.909 323 15638.03 401.74 53018.80 88888.00 2019-11-19 03:21:32.409 323 15638.10 401.78 53018.79 88888.00 2019-11-19 03:21:32.909 323 15638.10 401.78 53018.74 88888.00 2019-11-19 03:21:33.409 323 15638.09 401.80 53018.74 88888.00 2019-11-19 03:21:33.909 323 15638.10 401.71 53018.74 88888.00 2019-11-19 03:21:34.409 323 15638.08 401.72 53018.69 88888.00 2019-11-19 03:21:34.909 323 15638.10 401.76 53018.67 88888.00 2019-11-19 03:21:35.409 323 15638.10 401.80 53018.71 88888.00 2019-11-19 03:21:35.909 323 15638.08 401.81 53018.70 88888.00 2019-11-19 03:21:36.409 323 15638.11 401.76 53018.71 88888.00 2019-11-19 03:21:36.909 323 15638.11 401.80 53018.73 88888.00 2019-11-19 03:21:37.409 323 15638.15 401.78 53018.72 88888.00 2019-11-19 03:21:37.909 323 15638.10 401.75 53018.72 88888.00 2019-11-19 03:21:38.409 323 15638.11 401.74 53018.71 88888.00 2019-11-19 03:21:39.409 323 15638.09 401.81 53018.67 88888.00 2019-11-19 03:21:39.909 323 15638.10 401.82 53018.68 88888.00 2019-11-19 03:21:40.409 323 15638.10 401.81 53018.67 88888.00 2019-11-19 03:21:40.909 323 15638.09 401.80 53018.65 88888.00 2019-11-19 03:21:41.409 323 15638.12 401.81 53018.66 88888.00 2019-11-19 03:21:41.909 323 15638.15 401.80 53018.65 88888.00 2019-11-19 03:21:42.409 323 15638.16 401.79 53018.63 88888.00 2019-11-19 03:21:42.909 323 15638.15 401.81 53018.67 88888.00 2019-11-19 03:21:43.409 323 15638.12 401.83 53018.66 88888.00 2019-11-19 03:21:43.909 323 15638.15 401.85 53018.66 88888.00 2019-11-19 03:21:44.409 323 15638.18 401.85 53018.70 88888.00 2019-11-19 03:21:44.909 323 15638.19 401.83 53018.69 88888.00 2019-11-19 03:21:45.409 323 15638.20 401.83 53018.69 88888.00 2019-11-19 03:21:45.909 323 15638.13 401.85 53018.71 88888.00 2019-11-19 03:21:46.409 323 15638.11 401.82 53018.76 88888.00 2019-11-19 03:21:46.909 323 15638.12 401.80 53018.77 88888.00 2019-11-19 03:21:47.409 323 15638.12 401.80 53018.71 88888.00 2019-11-19 03:21:47.909 323 15638.10 401.80 53018.70 88888.00 2019-11-19 03:21:48.409 323 15638.11 401.79 53018.72 88888.00 2019-11-19 03:21:48.909 323 15638.11 401.81 53018.63 88888.00 2019-11-19 03:21:49.409 323 15638.13 401.79 53018.58 88888.00 2019-11-19 03:21:49.909 323 15638.17 401.76 53018.65 88888.00 2019-11-19 03:21:50.409 323 15638.11 401.79 53018.65 88888.00 2019-11-19 03:21:50.909 323 15638.08 401.79 53018.63 88888.00 2019-11-19 03:21:51.409 323 15638.09 401.81 53018.63 88888.00 2019-11-19 03:21:51.909 323 15638.07 401.85 53018.59 88888.00 2019-11-19 03:21:52.409 323 15638.04 401.82 53018.62 88888.00 2019-11-19 03:21:52.909 323 15638.03 401.81 53018.57 88888.00 2019-11-19 03:21:53.409 323 15638.07 401.82 53018.58 88888.00 2019-11-19 03:21:53.909 323 15638.10 401.81 53018.60 88888.00 2019-11-19 03:21:54.409 323 15638.12 401.83 53018.63 88888.00 2019-11-19 03:21:54.909 323 15638.12 401.84 53018.63 88888.00 2019-11-19 03:21:55.409 323 15638.16 401.84 53018.66 88888.00 2019-11-19 03:21:55.909 323 15638.13 401.82 53018.66 88888.00 2019-11-19 03:21:56.409 323 15638.10 401.79 53018.63 88888.00 2019-11-19 03:21:56.909 323 15638.16 401.75 53018.63 88888.00 2019-11-19 03:21:57.409 323 15638.15 401.76 53018.64 88888.00 2019-11-19 03:21:57.909 323 15638.09 401.79 53018.65 88888.00 2019-11-19 03:21:58.409 323 15638.11 401.80 53018.66 88888.00 2019-11-19 03:21:58.909 323 15638.08 401.79 53018.67 88888.00 2019-11-19 03:21:59.409 323 15638.06 401.79 53018.73 88888.00 2019-11-19 03:21:59.909 323 15638.09 401.76 53018.74 88888.00 2019-11-19 03:22:00.409 323 15638.17 401.76 53018.68 88888.00 2019-11-19 03:22:00.909 323 15638.12 401.80 53018.65 88888.00 2019-11-19 03:22:01.409 323 15638.11 401.81 53018.63 88888.00 2019-11-19 03:22:01.909 323 15638.15 401.81 53018.62 88888.00 2019-11-19 03:22:02.409 323 15638.11 401.81 53018.63 88888.00 2019-11-19 03:22:02.909 323 15638.10 401.78 53018.64 88888.00 2019-11-19 03:22:03.409 323 15638.13 401.72 53018.58 88888.00 2019-11-19 03:22:03.909 323 15638.12 401.72 53018.58 88888.00 2019-11-19 03:22:04.409 323 15638.11 401.76 53018.64 88888.00 2019-11-19 03:22:04.909 323 15638.12 401.73 53018.67 88888.00 2019-11-19 03:22:05.409 323 15638.15 401.71 53018.65 88888.00 2019-11-19 03:22:05.909 323 15638.12 401.67 53018.64 88888.00 2019-11-19 03:22:06.409 323 15638.10 401.64 53018.64 88888.00 2019-11-19 03:22:06.909 323 15638.10 401.68 53018.59 88888.00 2019-11-19 03:22:07.409 323 15638.10 401.70 53018.57 88888.00 2019-11-19 03:22:07.909 323 15638.18 401.70 53018.59 88888.00 2019-11-19 03:22:08.409 323 15638.21 401.67 53018.60 88888.00 2019-11-19 03:22:08.909 323 15638.19 401.63 53018.60 88888.00 2019-11-19 03:22:09.409 323 15638.20 401.64 53018.62 88888.00 2019-11-19 03:22:09.909 323 15638.18 401.70 53018.62 88888.00 2019-11-19 03:22:10.909 323 15638.19 401.68 53018.65 88888.00 2019-11-19 03:22:11.409 323 15638.19 401.70 53018.68 88888.00 2019-11-19 03:22:11.909 323 15638.12 401.71 53018.67 88888.00 2019-11-19 03:22:12.409 323 15638.17 401.70 53018.71 88888.00 2019-11-19 03:22:12.909 323 15638.21 401.70 53018.74 88888.00 2019-11-19 03:22:13.409 323 15638.20 401.70 53018.68 88888.00 2019-11-19 03:22:13.909 323 15638.22 401.68 53018.72 88888.00 2019-11-19 03:22:14.409 323 15638.21 401.71 53018.72 88888.00 2019-11-19 03:22:14.909 323 15638.17 401.71 53018.69 88888.00 2019-11-19 03:22:15.409 323 15638.13 401.66 53018.66 88888.00 2019-11-19 03:22:15.909 323 15638.12 401.65 53018.63 88888.00 2019-11-19 03:22:16.409 323 15638.15 401.68 53018.67 88888.00 2019-11-19 03:22:16.909 323 15638.16 401.72 53018.69 88888.00 2019-11-19 03:22:17.409 323 15638.22 401.66 53018.72 88888.00 2019-11-19 03:22:17.909 323 15638.21 401.64 53018.74 88888.00 2019-11-19 03:22:18.409 323 15638.16 401.63 53018.71 88888.00 2019-11-19 03:22:18.909 323 15638.17 401.62 53018.65 88888.00 2019-11-19 03:22:19.409 323 15638.17 401.63 53018.66 88888.00 2019-11-19 03:22:19.909 323 15638.20 401.64 53018.66 88888.00 2019-11-19 03:22:20.409 323 15638.25 401.64 53018.60 88888.00 2019-11-19 03:22:20.909 323 15638.21 401.67 53018.62 88888.00 2019-11-19 03:22:21.409 323 15638.19 401.68 53018.65 88888.00 2019-11-19 03:22:21.909 323 15638.17 401.68 53018.63 88888.00 2019-11-19 03:22:22.409 323 15638.17 401.64 53018.59 88888.00 2019-11-19 03:22:22.909 323 15638.21 401.64 53018.63 88888.00 2019-11-19 03:22:23.409 323 15638.19 401.64 53018.65 88888.00 2019-11-19 03:22:23.909 323 15638.15 401.61 53018.57 88888.00 2019-11-19 03:22:24.409 323 15638.18 401.61 53018.57 88888.00 2019-11-19 03:22:24.909 323 15638.19 401.63 53018.57 88888.00 2019-11-19 03:22:25.409 323 15638.17 401.61 53018.59 88888.00 2019-11-19 03:22:25.909 323 15638.20 401.61 53018.65 88888.00 2019-11-19 03:22:26.409 323 15638.20 401.58 53018.66 88888.00 2019-11-19 03:22:26.909 323 15638.21 401.58 53018.69 88888.00 2019-11-19 03:22:27.409 323 15638.24 401.57 53018.68 88888.00 2019-11-19 03:22:27.909 323 15638.19 401.57 53018.66 88888.00 2019-11-19 03:22:28.409 323 15638.22 401.55 53018.60 88888.00 2019-11-19 03:22:28.909 323 15638.21 401.55 53018.63 88888.00 2019-11-19 03:22:29.409 323 15638.19 401.55 53018.65 88888.00 2019-11-19 03:22:29.909 323 15638.20 401.54 53018.66 88888.00 2019-11-19 03:22:30.409 323 15638.21 401.52 53018.60 88888.00 2019-11-19 03:22:30.909 323 15638.20 401.53 53018.57 88888.00 2019-11-19 03:22:31.409 323 15638.18 401.53 53018.58 88888.00 2019-11-19 03:22:31.909 323 15638.19 401.52 53018.63 88888.00 2019-11-19 03:22:32.409 323 15638.21 401.52 53018.59 88888.00 2019-11-19 03:22:32.909 323 15638.20 401.53 53018.60 88888.00 2019-11-19 03:22:33.409 323 15638.22 401.49 53018.66 88888.00 2019-11-19 03:22:33.909 323 15638.21 401.49 53018.70 88888.00 2019-11-19 03:22:34.409 323 15638.22 401.54 53018.72 88888.00 2019-11-19 03:22:34.909 323 15638.22 401.52 53018.67 88888.00 2019-11-19 03:22:35.409 323 15638.25 401.52 53018.66 88888.00 2019-11-19 03:22:35.909 323 15638.28 401.50 53018.69 88888.00 2019-11-19 03:22:36.409 323 15638.25 401.53 53018.67 88888.00 2019-11-19 03:22:36.909 323 15638.20 401.49 53018.65 88888.00 2019-11-19 03:22:37.409 323 15638.27 401.46 53018.66 88888.00 2019-11-19 03:22:37.909 323 15638.25 401.45 53018.65 88888.00 2019-11-19 03:22:38.409 323 15638.24 401.47 53018.62 88888.00 2019-11-19 03:22:38.909 323 15638.24 401.46 53018.62 88888.00 2019-11-19 03:22:39.409 323 15638.24 401.45 53018.65 88888.00 2019-11-19 03:22:39.909 323 15638.20 401.47 53018.70 88888.00 2019-11-19 03:22:40.409 323 15638.19 401.48 53018.66 88888.00 2019-11-19 03:22:40.909 323 15638.13 401.45 53018.65 88888.00 2019-11-19 03:22:41.409 323 15638.15 401.46 53018.63 88888.00 2019-11-19 03:22:42.409 323 15638.19 401.44 53018.70 88888.00 2019-11-19 03:22:42.909 323 15638.18 401.41 53018.69 88888.00 2019-11-19 03:22:43.409 323 15638.19 401.44 53018.67 88888.00 2019-11-19 03:22:43.909 323 15638.18 401.44 53018.66 88888.00 2019-11-19 03:22:44.409 323 15638.15 401.48 53018.71 88888.00 2019-11-19 03:22:44.909 323 15638.20 401.47 53018.72 88888.00 2019-11-19 03:22:45.409 323 15638.13 401.47 53018.69 88888.00 2019-11-19 03:22:45.909 323 15638.08 401.46 53018.64 88888.00 2019-11-19 03:22:46.409 323 15638.10 401.45 53018.66 88888.00 2019-11-19 03:22:46.909 323 15638.13 401.45 53018.67 88888.00 2019-11-19 03:22:47.409 323 15638.11 401.44 53018.69 88888.00 2019-11-19 03:22:47.909 323 15638.08 401.45 53018.74 88888.00 2019-11-19 03:22:48.409 323 15638.06 401.47 53018.71 88888.00 2019-11-19 03:22:48.909 323 15638.10 401.49 53018.70 88888.00 2019-11-19 03:22:49.409 323 15638.10 401.45 53018.69 88888.00 2019-11-19 03:22:49.909 323 15638.18 401.40 53018.69 88888.00 2019-11-19 03:22:50.409 323 15638.18 401.42 53018.68 88888.00 2019-11-19 03:22:50.909 323 15638.13 401.46 53018.65 88888.00 2019-11-19 03:22:51.409 323 15638.09 401.48 53018.66 88888.00 2019-11-19 03:22:51.909 323 15638.06 401.47 53018.71 88888.00 2019-11-19 03:22:52.409 323 15638.11 401.44 53018.70 88888.00 2019-11-19 03:22:52.909 323 15638.10 401.42 53018.72 88888.00 2019-11-19 03:22:53.409 323 15638.08 401.45 53018.74 88888.00 2019-11-19 03:22:53.909 323 15638.06 401.44 53018.75 88888.00 2019-11-19 03:22:54.409 323 15638.08 401.45 53018.74 88888.00 2019-11-19 03:22:54.909 323 15638.11 401.44 53018.68 88888.00 2019-11-19 03:22:55.409 323 15638.10 401.44 53018.65 88888.00 2019-11-19 03:22:55.909 323 15638.09 401.44 53018.66 88888.00 2019-11-19 03:22:56.409 323 15638.09 401.44 53018.67 88888.00 2019-11-19 03:22:56.909 323 15638.08 401.47 53018.66 88888.00 2019-11-19 03:22:57.409 323 15638.03 401.48 53018.64 88888.00 2019-11-19 03:22:57.909 323 15638.06 401.46 53018.68 88888.00 2019-11-19 03:22:58.409 323 15638.08 401.45 53018.69 88888.00 2019-11-19 03:22:58.909 323 15638.06 401.45 53018.64 88888.00 2019-11-19 03:22:59.409 323 15638.03 401.45 53018.71 88888.00 2019-11-19 03:22:59.909 323 15638.01 401.46 53018.71 88888.00 2019-11-19 03:23:00.409 323 15638.01 401.48 53018.68 88888.00 2019-11-19 03:23:00.909 323 15638.00 401.46 53018.65 88888.00 2019-11-19 03:23:01.409 323 15638.02 401.47 53018.65 88888.00 2019-11-19 03:23:01.909 323 15638.06 401.50 53018.66 88888.00 2019-11-19 03:23:02.409 323 15638.06 401.49 53018.67 88888.00 2019-11-19 03:23:02.909 323 15638.02 401.49 53018.70 88888.00 2019-11-19 03:23:03.409 323 15638.08 401.52 53018.74 88888.00 2019-11-19 03:23:03.909 323 15638.01 401.53 53018.74 88888.00 2019-11-19 03:23:04.409 323 15638.02 401.55 53018.73 88888.00 2019-11-19 03:23:04.909 323 15638.01 401.57 53018.76 88888.00 2019-11-19 03:23:05.409 323 15637.95 401.55 53018.71 88888.00 2019-11-19 03:23:05.909 323 15637.97 401.48 53018.72 88888.00 2019-11-19 03:23:06.409 323 15637.95 401.45 53018.71 88888.00 2019-11-19 03:23:06.909 323 15637.94 401.46 53018.73 88888.00 2019-11-19 03:23:07.409 323 15637.97 401.45 53018.69 88888.00 2019-11-19 03:23:07.909 323 15637.95 401.47 53018.64 88888.00 2019-11-19 03:23:08.409 323 15638.00 401.49 53018.67 88888.00 2019-11-19 03:23:08.909 323 15637.97 401.47 53018.70 88888.00 2019-11-19 03:23:09.409 323 15637.91 401.46 53018.69 88888.00 2019-11-19 03:23:09.909 323 15637.91 401.44 53018.67 88888.00 2019-11-19 03:23:10.409 323 15637.93 401.42 53018.73 88888.00 2019-11-19 03:23:10.909 323 15637.93 401.44 53018.74 88888.00 2019-11-19 03:23:11.409 323 15637.93 401.47 53018.70 88888.00 2019-11-19 03:23:11.909 323 15637.92 401.52 53018.71 88888.00 2019-11-19 03:23:12.409 323 15637.88 401.50 53018.74 88888.00 2019-11-19 03:23:12.909 323 15637.84 401.50 53018.77 88888.00 2019-11-19 03:23:13.409 323 15637.85 401.47 53018.74 88888.00 2019-11-19 03:23:13.909 323 15637.91 401.46 53018.68 88888.00 2019-11-19 03:23:14.409 323 15637.91 401.46 53018.69 88888.00 2019-11-19 03:23:14.909 323 15637.86 401.45 53018.74 88888.00 2019-11-19 03:23:15.409 323 15637.92 401.45 53018.74 88888.00 2019-11-19 03:23:15.909 323 15637.92 401.47 53018.72 88888.00 2019-11-19 03:23:16.409 323 15637.88 401.50 53018.72 88888.00 2019-11-19 03:23:16.909 323 15637.94 401.49 53018.74 88888.00 2019-11-19 03:23:17.409 323 15637.94 401.47 53018.74 88888.00 2019-11-19 03:23:17.909 323 15637.86 401.48 53018.73 88888.00 2019-11-19 03:23:18.409 323 15637.88 401.49 53018.76 88888.00 2019-11-19 03:23:18.909 323 15637.90 401.45 53018.80 88888.00 2019-11-19 03:23:19.409 323 15637.88 401.47 53018.77 88888.00 2019-11-19 03:23:19.909 323 15637.88 401.52 53018.78 88888.00 2019-11-19 03:23:20.409 323 15637.89 401.52 53018.80 88888.00 2019-11-19 03:23:20.909 323 15637.89 401.50 53018.76 88888.00 2019-11-19 03:23:21.409 323 15637.85 401.50 53018.80 88888.00 2019-11-19 03:23:21.909 323 15637.86 401.50 53018.79 88888.00 2019-11-19 03:23:22.409 323 15637.84 401.47 53018.75 88888.00 2019-11-19 03:23:22.909 323 15637.84 401.46 53018.76 88888.00 2019-11-19 03:23:23.409 323 15637.91 401.47 53018.78 88888.00 2019-11-19 03:23:23.909 323 15637.85 401.45 53018.78 88888.00 2019-11-19 03:23:24.409 323 15637.86 401.45 53018.75 88888.00 2019-11-19 03:23:24.909 323 15637.82 401.47 53018.79 88888.00 2019-11-19 03:23:25.409 323 15637.83 401.49 53018.74 88888.00 2019-11-19 03:23:25.909 323 15637.83 401.50 53018.74 88888.00 2019-11-19 03:23:26.409 323 15637.80 401.52 53018.79 88888.00 2019-11-19 03:23:26.909 323 15637.76 401.48 53018.80 88888.00 2019-11-19 03:23:27.409 323 15637.77 401.48 53018.82 88888.00 2019-11-19 03:23:27.909 323 15637.76 401.50 53018.78 88888.00 2019-11-19 03:23:28.409 323 15637.76 401.52 53018.84 88888.00 2019-11-19 03:23:28.909 323 15637.71 401.54 53018.85 88888.00 2019-11-19 03:23:29.409 323 15637.67 401.56 53018.82 88888.00 2019-11-19 03:23:29.909 323 15637.65 401.57 53018.82 88888.00 2019-11-19 03:23:30.409 323 15637.65 401.54 53018.78 88888.00 2019-11-19 03:23:30.909 323 15637.66 401.50 53018.82 88888.00 2019-11-19 03:23:31.409 323 15637.64 401.53 53018.78 88888.00 2019-11-19 03:23:31.909 323 15637.59 401.50 53018.82 88888.00 2019-11-19 03:23:32.409 323 15637.63 401.52 53018.83 88888.00 2019-11-19 03:23:32.909 323 15637.63 401.52 53018.84 88888.00 2019-11-19 03:23:33.409 323 15637.59 401.52 53018.82 88888.00 2019-11-19 03:23:33.909 323 15637.58 401.53 53018.77 88888.00 2019-11-19 03:23:34.409 323 15637.58 401.53 53018.77 88888.00 2019-11-19 03:23:34.909 323 15637.56 401.50 53018.79 88888.00 2019-11-19 03:23:35.409 323 15637.58 401.49 53018.83 88888.00 2019-11-19 03:23:35.909 323 15637.57 401.50 53018.84 88888.00 2019-11-19 03:23:36.409 323 15637.61 401.53 53018.87 88888.00 2019-11-19 03:23:36.909 323 15637.58 401.54 53018.83 88888.00 2019-11-19 03:23:37.409 323 15637.62 401.57 53018.78 88888.00 2019-11-19 03:23:37.909 323 15637.62 401.58 53018.76 88888.00 2019-11-19 03:23:38.409 323 15637.65 401.61 53018.85 88888.00 2019-11-19 03:23:38.909 323 15637.62 401.61 53018.83 88888.00 2019-11-19 03:23:39.409 323 15637.58 401.56 53018.86 88888.00 2019-11-19 03:23:39.909 323 15637.55 401.56 53018.86 88888.00 2019-11-19 03:23:40.409 323 15637.62 401.58 53018.82 88888.00 2019-11-19 03:23:40.909 323 15637.64 401.57 53018.86 88888.00 2019-11-19 03:23:41.909 323 15637.61 401.64 53018.87 88888.00 2019-11-19 03:23:42.409 323 15637.59 401.62 53018.86 88888.00 2019-11-19 03:23:42.909 323 15637.56 401.56 53018.78 88888.00 2019-11-19 03:23:43.409 323 15637.57 401.58 53018.77 88888.00 2019-11-19 03:23:43.909 323 15637.62 401.59 53018.78 88888.00 2019-11-19 03:23:44.409 323 15637.63 401.59 53018.79 88888.00 2019-11-19 03:23:44.909 323 15637.63 401.55 53018.82 88888.00 2019-11-19 03:23:45.409 323 15637.59 401.59 53018.79 88888.00 2019-11-19 03:23:45.909 323 15637.56 401.62 53018.82 88888.00 2019-11-19 03:23:46.409 323 15637.62 401.62 53018.87 88888.00 2019-11-19 03:23:46.909 323 15637.62 401.58 53018.95 88888.00 2019-11-19 03:23:47.409 323 15637.62 401.58 53018.93 88888.00 2019-11-19 03:23:47.909 323 15637.63 401.57 53018.96 88888.00 2019-11-19 03:23:48.409 323 15637.65 401.58 53018.95 88888.00 2019-11-19 03:23:48.909 323 15637.61 401.59 53018.92 88888.00 2019-11-19 03:23:49.409 323 15637.56 401.61 53018.88 88888.00 2019-11-19 03:23:49.909 323 15637.57 401.61 53018.90 88888.00 2019-11-19 03:23:50.409 323 15637.57 401.59 53018.86 88888.00 2019-11-19 03:23:50.909 323 15637.58 401.61 53018.87 88888.00 2019-11-19 03:23:51.409 323 15637.61 401.61 53018.87 88888.00 2019-11-19 03:23:51.909 323 15637.58 401.57 53018.90 88888.00 2019-11-19 03:23:52.409 323 15637.56 401.57 53018.94 88888.00 2019-11-19 03:23:52.909 323 15637.64 401.62 53018.94 88888.00 2019-11-19 03:23:53.409 323 15637.59 401.65 53018.91 88888.00 2019-11-19 03:23:53.909 323 15637.56 401.65 53018.85 88888.00 2019-11-19 03:23:54.409 323 15637.58 401.66 53018.87 88888.00 2019-11-19 03:23:55.409 323 15637.57 401.62 53018.79 88888.00 2019-11-19 03:23:55.909 323 15637.54 401.61 53018.77 88888.00 2019-11-19 03:23:56.409 323 15637.55 401.61 53018.76 88888.00 2019-11-19 03:23:56.909 323 15637.53 401.62 53018.75 88888.00 2019-11-19 03:23:57.409 323 15637.56 401.59 53018.73 88888.00 2019-11-19 03:23:57.909 323 15637.54 401.63 53018.72 88888.00 2019-11-19 03:23:58.409 323 15637.56 401.63 53018.72 88888.00 2019-11-19 03:23:58.909 323 15637.54 401.62 53018.72 88888.00 2019-11-19 03:23:59.409 323 15637.58 401.62 53018.74 88888.00 2019-11-19 03:23:59.909 323 15637.61 401.64 53018.68 88888.00 2019-11-19 03:24:00.409 323 15637.56 401.63 53018.74 88888.00 2019-11-19 03:24:00.909 323 15637.53 401.64 53018.74 88888.00 2019-11-19 03:24:01.409 323 15637.57 401.67 53018.71 88888.00 2019-11-19 03:24:01.909 323 15637.58 401.63 53018.72 88888.00 2019-11-19 03:24:02.409 323 15637.57 401.64 53018.73 88888.00 2019-11-19 03:24:02.909 323 15637.57 401.65 53018.73 88888.00 2019-11-19 03:24:03.409 323 15637.59 401.63 53018.73 88888.00 2019-11-19 03:24:03.909 323 15637.61 401.63 53018.70 88888.00 2019-11-19 03:24:04.409 323 15637.57 401.63 53018.69 88888.00 2019-11-19 03:24:05.409 323 15637.59 401.61 53018.71 88888.00 2019-11-19 03:24:05.909 323 15637.61 401.59 53018.71 88888.00 2019-11-19 03:24:06.409 323 15637.59 401.58 53018.77 88888.00 2019-11-19 03:24:06.909 323 15637.61 401.59 53018.77 88888.00 2019-11-19 03:24:07.409 323 15637.65 401.59 53018.73 88888.00 2019-11-19 03:24:07.909 323 15637.61 401.62 53018.73 88888.00 2019-11-19 03:24:08.409 323 15637.58 401.61 53018.71 88888.00 2019-11-19 03:24:08.909 323 15637.54 401.58 53018.73 88888.00 2019-11-19 03:24:09.409 323 15637.56 401.61 53018.74 88888.00 2019-11-19 03:24:09.909 323 15637.57 401.61 53018.78 88888.00 2019-11-19 03:24:10.409 323 15637.58 401.62 53018.79 88888.00 2019-11-19 03:24:10.909 323 15637.58 401.63 53018.78 88888.00 2019-11-19 03:24:11.409 323 15637.62 401.64 53018.74 88888.00 2019-11-19 03:24:11.909 323 15637.63 401.59 53018.69 88888.00 2019-11-19 03:24:12.409 323 15637.62 401.57 53018.68 88888.00 2019-11-19 03:24:12.909 323 15637.61 401.58 53018.70 88888.00 2019-11-19 03:24:13.409 323 15637.59 401.58 53018.77 88888.00 2019-11-19 03:24:13.909 323 15637.64 401.59 53018.83 88888.00 2019-11-19 03:24:14.409 323 15637.66 401.62 53018.79 88888.00 2019-11-19 03:24:14.909 323 15637.64 401.61 53018.77 88888.00 2019-11-19 03:24:15.409 323 15637.62 401.58 53018.79 88888.00 2019-11-19 03:24:15.909 323 15637.58 401.54 53018.76 88888.00 2019-11-19 03:24:16.409 323 15637.58 401.52 53018.77 88888.00 2019-11-19 03:24:16.909 323 15637.58 401.56 53018.77 88888.00 2019-11-19 03:24:17.409 323 15637.55 401.57 53018.76 88888.00 2019-11-19 03:24:17.909 323 15637.57 401.56 53018.76 88888.00 2019-11-19 03:24:18.409 323 15637.58 401.58 53018.79 88888.00 2019-11-19 03:24:18.909 323 15637.64 401.55 53018.75 88888.00 2019-11-19 03:24:19.409 323 15637.64 401.52 53018.73 88888.00 2019-11-19 03:24:19.909 323 15637.64 401.52 53018.74 88888.00 2019-11-19 03:24:20.409 323 15637.58 401.54 53018.74 88888.00 2019-11-19 03:24:20.909 323 15637.56 401.56 53018.77 88888.00 2019-11-19 03:24:21.409 323 15637.55 401.56 53018.76 88888.00 2019-11-19 03:24:21.909 323 15637.55 401.58 53018.78 88888.00 2019-11-19 03:24:22.409 323 15637.55 401.59 53018.80 88888.00 2019-11-19 03:24:22.909 323 15637.52 401.59 53018.79 88888.00 2019-11-19 03:24:23.409 323 15637.52 401.61 53018.77 88888.00 2019-11-19 03:24:23.909 323 15637.53 401.63 53018.84 88888.00 2019-11-19 03:24:24.409 323 15637.54 401.63 53018.83 88888.00 2019-11-19 03:24:24.909 323 15637.50 401.61 53018.83 88888.00 2019-11-19 03:24:25.409 323 15637.48 401.63 53018.84 88888.00 2019-11-19 03:24:25.909 323 15637.50 401.63 53018.82 88888.00 2019-11-19 03:24:26.409 323 15637.54 401.63 53018.76 88888.00 2019-11-19 03:24:26.909 323 15637.47 401.63 53018.78 88888.00 2019-11-19 03:24:27.409 323 15637.45 401.61 53018.76 88888.00 2019-11-19 03:24:27.909 323 15637.47 401.59 53018.79 88888.00 2019-11-19 03:24:28.409 323 15637.50 401.61 53018.77 88888.00 2019-11-19 03:24:28.909 323 15637.48 401.63 53018.77 88888.00 2019-11-19 03:24:29.409 323 15637.47 401.63 53018.80 88888.00 2019-11-19 03:24:29.909 323 15637.48 401.63 53018.82 88888.00 2019-11-19 03:24:30.409 323 15637.50 401.63 53018.84 88888.00 2019-11-19 03:24:30.909 323 15637.54 401.63 53018.84 88888.00 2019-11-19 03:24:31.409 323 15637.52 401.58 53018.80 88888.00 2019-11-19 03:24:31.909 323 15637.55 401.57 53018.80 88888.00 2019-11-19 03:24:32.409 323 15637.59 401.61 53018.76 88888.00 2019-11-19 03:24:32.909 323 15637.58 401.57 53018.79 88888.00 2019-11-19 03:24:33.409 323 15637.53 401.56 53018.82 88888.00 2019-11-19 03:24:33.909 323 15637.53 401.54 53018.80 88888.00 2019-11-19 03:24:34.409 323 15637.55 401.54 53018.77 88888.00 2019-11-19 03:24:34.909 323 15637.55 401.57 53018.79 88888.00 2019-11-19 03:24:35.409 323 15637.56 401.54 53018.88 88888.00 2019-11-19 03:24:35.909 323 15637.56 401.55 53018.88 88888.00 2019-11-19 03:24:36.409 323 15637.57 401.56 53018.86 88888.00 2019-11-19 03:24:36.909 323 15637.59 401.58 53018.84 88888.00 2019-11-19 03:24:37.409 323 15637.58 401.61 53018.83 88888.00 2019-11-19 03:24:37.909 323 15637.56 401.58 53018.85 88888.00 2019-11-19 03:24:38.409 323 15637.56 401.61 53018.88 88888.00 2019-11-19 03:24:38.909 323 15637.61 401.62 53018.85 88888.00 2019-11-19 03:24:39.409 323 15637.63 401.63 53018.80 88888.00 2019-11-19 03:24:39.909 323 15637.62 401.61 53018.79 88888.00 2019-11-19 03:24:40.409 323 15637.65 401.57 53018.80 88888.00 2019-11-19 03:24:40.909 323 15637.62 401.56 53018.80 88888.00 2019-11-19 03:24:41.409 323 15637.58 401.56 53018.76 88888.00 2019-11-19 03:24:41.909 323 15637.61 401.55 53018.80 88888.00 2019-11-19 03:24:42.409 323 15637.59 401.57 53018.84 88888.00 2019-11-19 03:24:42.909 323 15637.59 401.57 53018.84 88888.00 2019-11-19 03:24:43.409 323 15637.56 401.55 53018.80 88888.00 2019-11-19 03:24:43.909 323 15637.58 401.57 53018.80 88888.00 2019-11-19 03:24:44.409 323 15637.61 401.59 53018.79 88888.00 2019-11-19 03:24:44.909 323 15637.59 401.57 53018.75 88888.00 2019-11-19 03:24:45.409 323 15637.57 401.58 53018.73 88888.00 2019-11-19 03:24:45.909 323 15637.59 401.61 53018.77 88888.00 2019-11-19 03:24:46.409 323 15637.61 401.58 53018.83 88888.00 2019-11-19 03:24:46.909 323 15637.58 401.59 53018.79 88888.00 2019-11-19 03:24:47.409 323 15637.59 401.59 53018.75 88888.00 2019-11-19 03:24:47.909 323 15637.58 401.57 53018.73 88888.00 2019-11-19 03:24:48.409 323 15637.59 401.55 53018.72 88888.00 2019-11-19 03:24:48.909 323 15637.57 401.55 53018.66 88888.00 2019-11-19 03:24:49.409 323 15637.58 401.54 53018.67 88888.00 2019-11-19 03:24:49.909 323 15637.59 401.54 53018.70 88888.00 2019-11-19 03:24:50.409 323 15637.63 401.54 53018.66 88888.00 2019-11-19 03:24:50.909 323 15637.61 401.54 53018.65 88888.00 2019-11-19 03:24:51.409 323 15637.63 401.53 53018.66 88888.00 2019-11-19 03:24:51.909 323 15637.66 401.52 53018.66 88888.00 2019-11-19 03:24:52.409 323 15637.65 401.52 53018.63 88888.00 2019-11-19 03:24:52.909 323 15637.59 401.52 53018.65 88888.00 2019-11-19 03:24:53.409 323 15637.61 401.49 53018.72 88888.00 2019-11-19 03:24:53.909 323 15637.56 401.45 53018.79 88888.00 2019-11-19 03:24:54.909 323 15637.61 401.45 53018.80 88888.00 2019-11-19 03:24:55.409 323 15637.58 401.46 53018.73 88888.00 2019-11-19 03:24:55.909 323 15637.59 401.47 53018.70 88888.00 2019-11-19 03:24:56.409 323 15637.61 401.46 53018.69 88888.00 2019-11-19 03:24:56.909 323 15637.63 401.45 53018.71 88888.00 2019-11-19 03:24:57.409 323 15637.67 401.48 53018.68 88888.00 2019-11-19 03:24:57.909 323 15637.70 401.50 53018.68 88888.00 2019-11-19 03:24:58.409 323 15637.67 401.53 53018.68 88888.00 2019-11-19 03:24:58.909 323 15637.65 401.49 53018.67 88888.00 2019-11-19 03:24:59.409 323 15637.65 401.50 53018.69 88888.00 2019-11-19 03:24:59.909 323 15637.63 401.53 53018.68 88888.00 2019-11-19 03:25:00.409 323 15637.63 401.50 53018.65 88888.00 2019-11-19 03:25:00.909 323 15637.59 401.52 53018.66 88888.00 2019-11-19 03:25:01.409 323 15637.59 401.54 53018.68 88888.00 2019-11-19 03:25:01.909 323 15637.61 401.54 53018.66 88888.00 2019-11-19 03:25:02.409 323 15637.57 401.54 53018.64 88888.00 2019-11-19 03:25:02.909 323 15637.59 401.49 53018.63 88888.00 2019-11-19 03:25:03.409 323 15637.58 401.49 53018.66 88888.00 2019-11-19 03:25:03.909 323 15637.53 401.47 53018.69 88888.00 2019-11-19 03:25:04.409 323 15637.53 401.45 53018.69 88888.00 2019-11-19 03:25:04.909 323 15637.55 401.44 53018.74 88888.00 2019-11-19 03:25:05.409 323 15637.61 401.46 53018.77 88888.00 2019-11-19 03:25:05.909 323 15637.58 401.45 53018.77 88888.00 2019-11-19 03:25:06.409 323 15637.56 401.45 53018.72 88888.00 2019-11-19 03:25:06.909 323 15637.52 401.48 53018.73 88888.00 2019-11-19 03:25:07.409 323 15637.52 401.47 53018.78 88888.00 2019-11-19 03:25:08.409 323 15637.54 401.52 53018.79 88888.00 2019-11-19 03:25:08.909 323 15637.55 401.50 53018.74 88888.00 2019-11-19 03:25:09.409 323 15637.55 401.54 53018.73 88888.00 2019-11-19 03:25:09.909 323 15637.55 401.53 53018.70 88888.00 2019-11-19 03:25:10.409 323 15637.52 401.47 53018.66 88888.00 2019-11-19 03:25:10.909 323 15637.49 401.48 53018.67 88888.00 2019-11-19 03:25:11.409 323 15637.48 401.53 53018.71 88888.00 2019-11-19 03:25:11.909 323 15637.47 401.53 53018.73 88888.00 2019-11-19 03:25:12.409 323 15637.48 401.53 53018.70 88888.00 2019-11-19 03:25:12.909 323 15637.46 401.53 53018.73 88888.00 2019-11-19 03:25:13.409 323 15637.44 401.52 53018.75 88888.00 2019-11-19 03:25:13.909 323 15637.45 401.52 53018.73 88888.00 2019-11-19 03:25:14.409 323 15637.45 401.50 53018.74 88888.00 2019-11-19 03:25:14.909 323 15637.41 401.49 53018.70 88888.00 2019-11-19 03:25:15.409 323 15637.43 401.50 53018.73 88888.00 2019-11-19 03:25:15.909 323 15637.39 401.54 53018.72 88888.00 2019-11-19 03:25:16.409 323 15637.39 401.57 53018.72 88888.00 2019-11-19 03:25:16.909 323 15637.39 401.61 53018.75 88888.00 2019-11-19 03:25:17.409 323 15637.40 401.61 53018.72 88888.00 2019-11-19 03:25:17.909 323 15637.44 401.63 53018.72 88888.00 2019-11-19 03:25:18.409 323 15637.45 401.66 53018.77 88888.00 2019-11-19 03:25:18.909 323 15637.45 401.62 53018.82 88888.00 2019-11-19 03:25:19.409 323 15637.46 401.61 53018.84 88888.00 2019-11-19 03:25:19.909 323 15637.46 401.63 53018.80 88888.00 2019-11-19 03:25:20.409 323 15637.43 401.59 53018.78 88888.00 2019-11-19 03:25:20.909 323 15637.44 401.58 53018.79 88888.00 2019-11-19 03:25:21.409 323 15637.44 401.62 53018.80 88888.00 2019-11-19 03:25:21.909 323 15637.40 401.59 53018.79 88888.00 2019-11-19 03:25:22.409 323 15637.37 401.63 53018.79 88888.00 2019-11-19 03:25:22.909 323 15637.35 401.58 53018.80 88888.00 2019-11-19 03:25:23.410 323 15637.36 401.56 53018.84 88888.00 2019-11-19 03:25:23.910 323 15637.39 401.56 53018.87 88888.00 2019-11-19 03:25:24.410 323 15637.43 401.57 53018.82 88888.00 2019-11-19 03:25:24.910 323 15637.41 401.63 53018.84 88888.00 2019-11-19 03:25:25.410 323 15637.41 401.62 53018.88 88888.00 2019-11-19 03:25:25.910 323 15637.41 401.57 53018.87 88888.00 2019-11-19 03:25:26.410 323 15637.43 401.59 53018.88 88888.00 2019-11-19 03:25:26.910 323 15637.38 401.62 53018.92 88888.00 2019-11-19 03:25:27.410 323 15637.37 401.64 53018.91 88888.00 2019-11-19 03:25:27.910 323 15637.35 401.64 53018.95 88888.00 2019-11-19 03:25:28.410 323 15637.35 401.67 53018.98 88888.00 2019-11-19 03:25:28.910 323 15637.38 401.66 53018.88 88888.00 2019-11-19 03:25:29.410 323 15637.37 401.68 53018.87 88888.00 2019-11-19 03:25:29.910 323 15637.39 401.68 53018.92 88888.00 2019-11-19 03:25:30.410 323 15637.36 401.65 53018.90 88888.00 2019-11-19 03:25:30.910 323 15637.33 401.70 53018.88 88888.00 2019-11-19 03:25:31.410 323 15637.33 401.72 53018.88 88888.00 2019-11-19 03:25:31.910 323 15637.34 401.68 53018.89 88888.00 2019-11-19 03:25:32.410 323 15637.33 401.73 53018.95 88888.00 2019-11-19 03:25:32.910 323 15637.35 401.76 53018.98 88888.00 2019-11-19 03:25:33.410 323 15637.35 401.73 53018.97 88888.00 2019-11-19 03:25:33.910 323 15637.39 401.65 53019.00 88888.00 2019-11-19 03:25:34.410 323 15637.37 401.65 53019.04 88888.00 2019-11-19 03:25:34.910 323 15637.35 401.71 53019.02 88888.00 2019-11-19 03:25:35.410 323 15637.33 401.78 53019.02 88888.00 2019-11-19 03:25:35.910 323 15637.26 401.80 53019.02 88888.00 2019-11-19 03:25:36.410 323 15637.27 401.82 53018.98 88888.00 2019-11-19 03:25:36.910 323 15637.30 401.80 53019.03 88888.00 2019-11-19 03:25:37.410 323 15637.35 401.80 53019.03 88888.00 2019-11-19 03:25:37.910 323 15637.34 401.79 53019.03 88888.00 2019-11-19 03:25:38.410 323 15637.28 401.83 53019.04 88888.00 2019-11-19 03:25:38.910 323 15637.28 401.89 53018.96 88888.00 2019-11-19 03:25:39.410 323 15637.28 401.85 53018.91 88888.00 2019-11-19 03:25:39.910 323 15637.29 401.85 53018.93 88888.00 2019-11-19 03:25:40.410 323 15637.31 401.85 53018.98 88888.00 2019-11-19 03:25:40.910 323 15637.33 401.81 53018.97 88888.00 2019-11-19 03:25:41.410 323 15637.31 401.81 53018.91 88888.00 2019-11-19 03:25:41.910 323 15637.31 401.88 53018.89 88888.00 2019-11-19 03:25:42.410 323 15637.31 401.90 53018.89 88888.00 2019-11-19 03:25:42.910 323 15637.30 401.90 53018.95 88888.00 2019-11-19 03:25:43.410 323 15637.31 401.88 53019.00 88888.00 2019-11-19 03:25:43.910 323 15637.34 401.84 53019.06 88888.00 2019-11-19 03:25:44.410 323 15637.34 401.87 53019.03 88888.00 2019-11-19 03:25:44.910 323 15637.29 401.90 53019.05 88888.00 2019-11-19 03:25:45.410 323 15637.28 401.91 53019.03 88888.00 2019-11-19 03:25:45.910 323 15637.27 401.93 53018.98 88888.00 2019-11-19 03:25:46.410 323 15637.21 401.91 53018.96 88888.00 2019-11-19 03:25:46.910 323 15637.27 401.90 53018.96 88888.00 2019-11-19 03:25:47.410 323 15637.29 401.93 53019.02 88888.00 2019-11-19 03:25:47.910 323 15637.29 401.92 53019.07 88888.00 2019-11-19 03:25:48.410 323 15637.28 401.93 53019.09 88888.00 2019-11-19 03:25:48.910 323 15637.29 401.91 53019.16 88888.00 2019-11-19 03:25:49.910 323 15637.24 401.91 53019.08 88888.00 2019-11-19 03:25:50.410 323 15637.27 401.95 53019.09 88888.00 2019-11-19 03:25:50.910 323 15637.28 401.96 53019.07 88888.00 2019-11-19 03:25:51.410 323 15637.25 401.99 53019.08 88888.00 2019-11-19 03:25:51.910 323 15637.22 402.00 53019.09 88888.00 2019-11-19 03:25:52.410 323 15637.26 401.99 53019.05 88888.00 2019-11-19 03:25:52.910 323 15637.25 401.98 53019.06 88888.00 2019-11-19 03:25:53.410 323 15637.22 401.97 53019.07 88888.00 2019-11-19 03:25:53.910 323 15637.24 401.98 53019.08 88888.00 2019-11-19 03:25:54.410 323 15637.20 401.98 53019.16 88888.00 2019-11-19 03:25:54.910 323 15637.20 401.99 53019.22 88888.00 2019-11-19 03:25:55.410 323 15637.20 402.02 53019.24 88888.00 2019-11-19 03:25:55.910 323 15637.18 402.04 53019.20 88888.00 2019-11-19 03:25:56.410 323 15637.19 402.04 53019.25 88888.00 2019-11-19 03:25:56.910 323 15637.21 402.00 53019.20 88888.00 2019-11-19 03:25:57.410 323 15637.21 402.00 53019.20 88888.00 2019-11-19 03:25:57.910 323 15637.20 402.02 53019.18 88888.00 2019-11-19 03:25:58.410 323 15637.20 402.04 53019.19 88888.00 2019-11-19 03:25:58.910 323 15637.25 402.02 53019.27 88888.00 2019-11-19 03:25:59.410 323 15637.22 402.01 53019.25 88888.00 2019-11-19 03:25:59.910 323 15637.25 402.02 53019.17 88888.00 2019-11-19 03:26:00.410 323 15637.24 402.02 53019.10 88888.00 2019-11-19 03:26:00.910 323 15637.25 402.02 53019.08 88888.00 2019-11-19 03:26:01.410 323 15637.24 401.99 53019.11 88888.00 2019-11-19 03:26:01.910 323 15637.21 401.98 53019.17 88888.00 2019-11-19 03:26:02.410 323 15637.22 402.00 53019.16 88888.00 2019-11-19 03:26:02.910 323 15637.20 401.98 53019.13 88888.00 2019-11-19 03:26:03.410 323 15637.16 402.02 53019.16 88888.00 2019-11-19 03:26:03.910 323 15637.11 402.07 53019.22 88888.00 2019-11-19 03:26:04.410 323 15637.13 402.08 53019.19 88888.00 2019-11-19 03:26:04.910 323 15637.18 402.09 53019.20 88888.00 2019-11-19 03:26:05.410 323 15637.17 402.13 53019.24 88888.00 2019-11-19 03:26:05.910 323 15637.18 402.14 53019.22 88888.00 2019-11-19 03:26:06.410 323 15637.20 402.14 53019.25 88888.00 2019-11-19 03:26:06.910 323 15637.17 402.15 53019.24 88888.00 2019-11-19 03:26:07.410 323 15637.13 402.10 53019.16 88888.00 2019-11-19 03:26:07.910 323 15637.17 402.04 53019.14 88888.00 2019-11-19 03:26:08.410 323 15637.19 402.07 53019.18 88888.00 2019-11-19 03:26:08.910 323 15637.20 402.11 53019.24 88888.00 2019-11-19 03:26:09.410 323 15637.20 402.15 53019.26 88888.00 2019-11-19 03:26:09.910 323 15637.15 402.15 53019.26 88888.00 2019-11-19 03:26:10.410 323 15637.11 402.15 53019.22 88888.00 2019-11-19 03:26:10.910 323 15637.13 402.13 53019.25 88888.00 2019-11-19 03:26:11.410 323 15637.17 402.15 53019.23 88888.00 2019-11-19 03:26:11.910 323 15637.18 402.16 53019.22 88888.00 2019-11-19 03:26:12.410 323 15637.19 402.16 53019.25 88888.00 2019-11-19 03:26:12.910 323 15637.13 402.14 53019.20 88888.00 2019-11-19 03:26:13.410 323 15637.13 402.16 53019.22 88888.00 2019-11-19 03:26:13.910 323 15637.13 402.18 53019.24 88888.00 2019-11-19 03:26:14.410 323 15637.20 402.17 53019.23 88888.00 2019-11-19 03:26:14.910 323 15637.18 402.23 53019.22 88888.00 2019-11-19 03:26:15.410 323 15637.13 402.19 53019.22 88888.00 2019-11-19 03:26:15.910 323 15637.16 402.17 53019.22 88888.00 2019-11-19 03:26:16.410 323 15637.15 402.15 53019.25 88888.00 2019-11-19 03:26:16.910 323 15637.10 402.16 53019.31 88888.00 2019-11-19 03:26:17.410 323 15637.12 402.18 53019.26 88888.00 2019-11-19 03:26:17.910 323 15637.17 402.21 53019.23 88888.00 2019-11-19 03:26:18.410 323 15637.13 402.19 53019.23 88888.00 2019-11-19 03:26:18.910 323 15637.11 402.18 53019.29 88888.00 2019-11-19 03:26:19.410 323 15637.13 402.19 53019.34 88888.00 2019-11-19 03:26:19.910 323 15637.11 402.23 53019.29 88888.00 2019-11-19 03:26:20.410 323 15637.11 402.28 53019.30 88888.00 2019-11-19 03:26:21.410 323 15637.19 402.26 53019.29 88888.00 2019-11-19 03:26:21.910 323 15637.17 402.30 53019.22 88888.00 2019-11-19 03:26:22.410 323 15637.17 402.26 53019.22 88888.00 2019-11-19 03:26:22.910 323 15637.17 402.26 53019.23 88888.00 2019-11-19 03:26:23.410 323 15637.13 402.25 53019.20 88888.00 2019-11-19 03:26:23.910 323 15637.16 402.27 53019.23 88888.00 2019-11-19 03:26:24.410 323 15637.13 402.30 53019.25 88888.00 2019-11-19 03:26:24.910 323 15637.11 402.28 53019.23 88888.00 2019-11-19 03:26:25.410 323 15637.12 402.28 53019.23 88888.00 2019-11-19 03:26:25.910 323 15637.13 402.28 53019.19 88888.00 2019-11-19 03:26:26.410 323 15637.13 402.28 53019.17 88888.00 2019-11-19 03:26:26.910 323 15637.13 402.26 53019.15 88888.00 2019-11-19 03:26:27.410 323 15637.15 402.25 53019.17 88888.00 2019-11-19 03:26:27.910 323 15637.13 402.26 53019.13 88888.00 2019-11-19 03:26:28.410 323 15637.12 402.28 53019.12 88888.00 2019-11-19 03:26:28.910 323 15637.15 402.31 53019.10 88888.00 2019-11-19 03:26:29.410 323 15637.17 402.31 53019.10 88888.00 2019-11-19 03:26:29.910 323 15637.15 402.30 53019.11 88888.00 2019-11-19 03:26:30.410 323 15637.12 402.31 53019.13 88888.00 2019-11-19 03:26:31.410 323 15637.13 402.35 53019.15 88888.00 2019-11-19 03:26:31.910 323 15637.11 402.36 53019.13 88888.00 2019-11-19 03:26:32.410 323 15637.16 402.35 53019.12 88888.00 2019-11-19 03:26:32.910 323 15637.12 402.37 53019.11 88888.00 2019-11-19 03:26:33.410 323 15637.11 402.37 53019.18 88888.00 2019-11-19 03:26:33.910 323 15637.12 402.36 53019.22 88888.00 2019-11-19 03:26:34.410 323 15637.12 402.35 53019.29 88888.00 2019-11-19 03:26:34.910 323 15637.11 402.37 53019.26 88888.00 2019-11-19 03:26:35.410 323 15637.12 402.39 53019.27 88888.00 2019-11-19 03:26:35.910 323 15637.10 402.41 53019.26 88888.00 2019-11-19 03:26:36.410 323 15637.12 402.37 53019.19 88888.00 2019-11-19 03:26:36.910 323 15637.16 402.35 53019.22 88888.00 2019-11-19 03:26:37.410 323 15637.16 402.35 53019.22 88888.00 2019-11-19 03:26:37.910 323 15637.19 402.33 53019.27 88888.00 2019-11-19 03:26:38.410 323 15637.17 402.34 53019.26 88888.00 2019-11-19 03:26:38.910 323 15637.11 402.35 53019.25 88888.00 2019-11-19 03:26:39.410 323 15637.13 402.33 53019.22 88888.00 2019-11-19 03:26:39.910 323 15637.16 402.31 53019.25 88888.00 2019-11-19 03:26:40.410 323 15637.15 402.30 53019.24 88888.00 2019-11-19 03:26:40.910 323 15637.16 402.32 53019.23 88888.00 2019-11-19 03:26:41.410 323 15637.21 402.30 53019.23 88888.00 2019-11-19 03:26:41.910 323 15637.20 402.27 53019.18 88888.00 2019-11-19 03:26:42.410 323 15637.22 402.27 53019.19 88888.00 2019-11-19 03:26:42.910 323 15637.29 402.26 53019.18 88888.00 2019-11-19 03:26:43.410 323 15637.29 402.28 53019.19 88888.00 2019-11-19 03:26:43.910 323 15637.28 402.28 53019.19 88888.00 2019-11-19 03:26:44.410 323 15637.29 402.27 53019.22 88888.00 2019-11-19 03:26:44.910 323 15637.31 402.23 53019.20 88888.00 2019-11-19 03:26:45.410 323 15637.34 402.24 53019.16 88888.00 2019-11-19 03:26:45.910 323 15637.29 402.28 53019.18 88888.00 2019-11-19 03:26:46.410 323 15637.27 402.30 53019.15 88888.00 2019-11-19 03:26:46.910 323 15637.29 402.28 53019.16 88888.00 2019-11-19 03:26:47.410 323 15637.28 402.32 53019.18 88888.00 2019-11-19 03:26:47.910 323 15637.26 402.31 53019.19 88888.00 2019-11-19 03:26:48.410 323 15637.27 402.33 53019.20 88888.00 2019-11-19 03:26:48.910 323 15637.31 402.32 53019.19 88888.00 2019-11-19 03:26:49.410 323 15637.29 402.31 53019.22 88888.00 2019-11-19 03:26:49.910 323 15637.31 402.31 53019.20 88888.00 2019-11-19 03:26:50.410 323 15637.30 402.27 53019.19 88888.00 2019-11-19 03:26:50.910 323 15637.31 402.31 53019.16 88888.00 2019-11-19 03:26:51.410 323 15637.30 402.27 53019.15 88888.00 2019-11-19 03:26:51.910 323 15637.29 402.26 53019.17 88888.00 2019-11-19 03:26:52.410 323 15637.28 402.28 53019.18 88888.00 2019-11-19 03:26:52.910 323 15637.29 402.30 53019.24 88888.00 2019-11-19 03:26:53.410 323 15637.27 402.31 53019.17 88888.00 2019-11-19 03:26:53.910 323 15637.27 402.32 53019.20 88888.00 2019-11-19 03:26:54.410 323 15637.27 402.35 53019.18 88888.00 2019-11-19 03:26:54.910 323 15637.29 402.35 53019.14 88888.00 2019-11-19 03:26:55.410 323 15637.35 402.32 53019.16 88888.00 2019-11-19 03:26:55.910 323 15637.33 402.32 53019.17 88888.00 2019-11-19 03:26:56.410 323 15637.29 402.30 53019.18 88888.00 2019-11-19 03:26:56.910 323 15637.29 402.28 53019.19 88888.00 2019-11-19 03:26:57.410 323 15637.28 402.31 53019.18 88888.00 2019-11-19 03:26:57.910 323 15637.35 402.31 53019.18 88888.00 2019-11-19 03:26:58.410 323 15637.35 402.28 53019.19 88888.00 2019-11-19 03:26:58.910 323 15637.31 402.26 53019.16 88888.00 2019-11-19 03:26:59.410 323 15637.31 402.28 53019.18 88888.00 2019-11-19 03:26:59.910 323 15637.31 402.27 53019.19 88888.00 2019-11-19 03:27:00.410 323 15637.34 402.26 53019.23 88888.00 2019-11-19 03:27:00.910 323 15637.33 402.26 53019.23 88888.00 2019-11-19 03:27:01.410 323 15637.30 402.27 53019.24 88888.00 2019-11-19 03:27:01.910 323 15637.35 402.26 53019.23 88888.00 2019-11-19 03:27:02.910 323 15637.29 402.28 53019.20 88888.00 2019-11-19 03:27:03.410 323 15637.30 402.26 53019.23 88888.00 2019-11-19 03:27:03.910 323 15637.34 402.25 53019.16 88888.00 2019-11-19 03:27:04.410 323 15637.34 402.22 53019.18 88888.00 2019-11-19 03:27:04.910 323 15637.29 402.22 53019.20 88888.00 2019-11-19 03:27:05.410 323 15637.29 402.21 53019.22 88888.00 2019-11-19 03:27:05.910 323 15637.31 402.25 53019.22 88888.00 2019-11-19 03:27:06.410 323 15637.29 402.24 53019.26 88888.00 2019-11-19 03:27:06.910 323 15637.29 402.26 53019.32 88888.00 2019-11-19 03:27:07.410 323 15637.28 402.27 53019.33 88888.00 2019-11-19 03:27:07.910 323 15637.26 402.26 53019.31 88888.00 2019-11-19 03:27:08.410 323 15637.22 402.22 53019.31 88888.00 2019-11-19 03:27:08.910 323 15637.25 402.19 53019.32 88888.00 2019-11-19 03:27:09.410 323 15637.30 402.21 53019.30 88888.00 2019-11-19 03:27:09.910 323 15637.26 402.22 53019.31 88888.00 2019-11-19 03:27:10.410 323 15637.27 402.21 53019.35 88888.00 2019-11-19 03:27:10.910 323 15637.26 402.19 53019.33 88888.00 2019-11-19 03:27:11.410 323 15637.24 402.18 53019.32 88888.00 2019-11-19 03:27:11.910 323 15637.25 402.23 53019.32 88888.00 2019-11-19 03:27:12.410 323 15637.22 402.22 53019.30 88888.00 2019-11-19 03:27:12.910 323 15637.18 402.21 53019.32 88888.00 2019-11-19 03:27:13.410 323 15637.24 402.25 53019.38 88888.00 2019-11-19 03:27:13.910 323 15637.28 402.26 53019.39 88888.00 2019-11-19 03:27:14.410 323 15637.25 402.27 53019.42 88888.00 2019-11-19 03:27:14.910 323 15637.25 402.26 53019.42 88888.00 2019-11-19 03:27:15.410 323 15637.25 402.26 53019.38 88888.00 2019-11-19 03:27:15.910 323 15637.24 402.30 53019.42 88888.00 2019-11-19 03:27:16.410 323 15637.21 402.30 53019.44 88888.00 2019-11-19 03:27:16.910 323 15637.19 402.31 53019.44 88888.00 2019-11-19 03:27:17.410 323 15637.13 402.30 53019.38 88888.00 2019-11-19 03:27:17.910 323 15637.17 402.31 53019.36 88888.00 2019-11-19 03:27:18.410 323 15637.18 402.25 53019.42 88888.00 2019-11-19 03:27:18.910 323 15637.22 402.25 53019.35 88888.00 2019-11-19 03:27:19.410 323 15637.18 402.27 53019.37 88888.00 2019-11-19 03:27:19.910 323 15637.16 402.33 53019.42 88888.00 2019-11-19 03:27:20.910 323 15637.16 402.40 53019.46 88888.00 2019-11-19 03:27:21.410 323 15637.13 402.37 53019.47 88888.00 2019-11-19 03:27:21.910 323 15637.10 402.37 53019.44 88888.00 2019-11-19 03:27:22.410 323 15637.12 402.39 53019.45 88888.00 2019-11-19 03:27:22.910 323 15637.13 402.39 53019.47 88888.00 2019-11-19 03:27:23.410 323 15637.12 402.40 53019.50 88888.00 2019-11-19 03:27:23.910 323 15637.17 402.39 53019.53 88888.00 2019-11-19 03:27:24.410 323 15637.15 402.39 53019.48 88888.00 2019-11-19 03:27:24.910 323 15637.12 402.41 53019.50 88888.00 2019-11-19 03:27:25.410 323 15637.08 402.41 53019.50 88888.00 2019-11-19 03:27:25.910 323 15637.08 402.41 53019.52 88888.00 2019-11-19 03:27:26.410 323 15637.11 402.42 53019.55 88888.00 2019-11-19 03:27:26.910 323 15637.10 402.43 53019.51 88888.00 2019-11-19 03:27:27.410 323 15637.03 402.45 53019.55 88888.00 2019-11-19 03:27:27.910 323 15637.01 402.49 53019.59 88888.00 2019-11-19 03:27:28.410 323 15637.03 402.52 53019.58 88888.00 2019-11-19 03:27:28.910 323 15637.03 402.54 53019.55 88888.00 2019-11-19 03:27:29.410 323 15636.98 402.56 53019.51 88888.00 2019-11-19 03:27:29.910 323 15636.99 402.59 53019.54 88888.00 2019-11-19 03:27:30.410 323 15637.01 402.58 53019.57 88888.00 2019-11-19 03:27:30.910 323 15637.01 402.60 53019.57 88888.00 2019-11-19 03:27:31.410 323 15637.00 402.62 53019.60 88888.00 2019-11-19 03:27:31.910 323 15636.97 402.65 53019.56 88888.00 2019-11-19 03:27:32.410 323 15636.98 402.66 53019.52 88888.00 2019-11-19 03:27:32.910 323 15636.99 402.62 53019.52 88888.00 2019-11-19 03:27:33.410 323 15636.98 402.62 53019.52 88888.00 2019-11-19 03:27:34.410 323 15636.92 402.75 53019.54 88888.00 2019-11-19 03:27:34.910 323 15636.93 402.76 53019.56 88888.00 2019-11-19 03:27:35.410 323 15636.97 402.73 53019.59 88888.00 2019-11-19 03:27:35.910 323 15636.97 402.73 53019.67 88888.00 2019-11-19 03:27:36.410 323 15636.97 402.74 53019.67 88888.00 2019-11-19 03:27:36.910 323 15637.00 402.79 53019.66 88888.00 2019-11-19 03:27:37.410 323 15636.97 402.84 53019.64 88888.00 2019-11-19 03:27:37.910 323 15636.95 402.86 53019.63 88888.00 2019-11-19 03:27:38.410 323 15636.94 402.86 53019.59 88888.00 2019-11-19 03:27:38.910 323 15636.92 402.91 53019.63 88888.00 2019-11-19 03:27:39.410 323 15636.97 402.93 53019.68 88888.00 2019-11-19 03:27:39.910 323 15636.98 402.96 53019.68 88888.00 2019-11-19 03:27:40.410 323 15636.97 403.02 53019.67 88888.00 2019-11-19 03:27:40.910 323 15636.97 403.05 53019.68 88888.00 2019-11-19 03:27:41.410 323 15636.98 403.03 53019.69 88888.00 2019-11-19 03:27:41.910 323 15636.98 403.02 53019.71 88888.00 2019-11-19 03:27:42.410 323 15636.98 403.06 53019.73 88888.00 2019-11-19 03:27:42.910 323 15636.95 403.08 53019.75 88888.00 2019-11-19 03:27:43.410 323 15636.93 403.06 53019.77 88888.00 2019-11-19 03:27:44.410 323 15636.98 403.11 53019.71 88888.00 2019-11-19 03:27:44.910 323 15636.95 403.14 53019.71 88888.00 2019-11-19 03:27:45.410 323 15636.92 403.16 53019.74 88888.00 2019-11-19 03:27:45.910 323 15636.91 403.17 53019.75 88888.00 2019-11-19 03:27:46.410 323 15636.93 403.17 53019.72 88888.00 2019-11-19 03:27:46.910 323 15636.98 403.16 53019.71 88888.00 2019-11-19 03:27:47.410 323 15637.02 403.17 53019.67 88888.00 2019-11-19 03:27:47.910 323 15637.01 403.16 53019.60 88888.00 2019-11-19 03:27:48.410 323 15637.03 403.14 53019.65 88888.00 2019-11-19 03:27:48.910 323 15637.02 403.12 53019.63 88888.00 2019-11-19 03:27:49.410 323 15637.00 403.14 53019.60 88888.00 2019-11-19 03:27:49.910 323 15636.97 403.16 53019.63 88888.00 2019-11-19 03:27:50.410 323 15636.94 403.18 53019.62 88888.00 2019-11-19 03:27:50.910 323 15636.94 403.20 53019.62 88888.00 2019-11-19 03:27:51.410 323 15636.97 403.22 53019.64 88888.00 2019-11-19 03:27:51.910 323 15637.01 403.27 53019.65 88888.00 2019-11-19 03:27:52.410 323 15637.08 403.30 53019.66 88888.00 2019-11-19 03:27:52.910 323 15637.06 403.29 53019.65 88888.00 2019-11-19 03:27:53.410 323 15637.04 403.34 53019.63 88888.00 2019-11-19 03:27:53.910 323 15637.09 403.36 53019.67 88888.00 2019-11-19 03:27:54.410 323 15637.09 403.37 53019.68 88888.00 2019-11-19 03:27:54.910 323 15637.11 403.35 53019.67 88888.00 2019-11-19 03:27:55.410 323 15637.12 403.36 53019.65 88888.00 2019-11-19 03:27:55.910 323 15637.15 403.37 53019.64 88888.00 2019-11-19 03:27:56.410 323 15637.12 403.38 53019.68 88888.00 2019-11-19 03:27:56.910 323 15637.15 403.38 53019.69 88888.00 2019-11-19 03:27:57.410 323 15637.20 403.37 53019.64 88888.00 2019-11-19 03:27:57.910 323 15637.16 403.46 53019.60 88888.00 2019-11-19 03:27:58.410 323 15637.19 403.44 53019.59 88888.00 2019-11-19 03:27:58.910 323 15637.18 403.42 53019.63 88888.00 2019-11-19 03:27:59.410 323 15637.18 403.40 53019.63 88888.00 2019-11-19 03:27:59.910 323 15637.19 403.43 53019.62 88888.00 2019-11-19 03:28:00.410 323 15637.17 403.40 53019.59 88888.00 2019-11-19 03:28:00.910 323 15637.18 403.40 53019.53 88888.00 2019-11-19 03:28:01.410 323 15637.16 403.44 53019.52 88888.00 2019-11-19 03:28:01.910 323 15637.20 403.45 53019.53 88888.00 2019-11-19 03:28:02.410 323 15637.25 403.47 53019.53 88888.00 2019-11-19 03:28:02.910 323 15637.20 403.49 53019.53 88888.00 2019-11-19 03:28:03.410 323 15637.24 403.55 53019.56 88888.00 2019-11-19 03:28:03.910 323 15637.24 403.57 53019.54 88888.00 2019-11-19 03:28:04.410 323 15637.28 403.56 53019.52 88888.00 2019-11-19 03:28:04.910 323 15637.29 403.58 53019.50 88888.00 2019-11-19 03:28:05.410 323 15637.30 403.57 53019.50 88888.00 2019-11-19 03:28:05.910 323 15637.30 403.57 53019.48 88888.00 2019-11-19 03:28:06.410 323 15637.30 403.58 53019.48 88888.00 2019-11-19 03:28:06.910 323 15637.30 403.60 53019.48 88888.00 2019-11-19 03:28:07.410 323 15637.28 403.57 53019.47 88888.00 2019-11-19 03:28:07.910 323 15637.36 403.58 53019.44 88888.00 2019-11-19 03:28:08.410 323 15637.38 403.61 53019.42 88888.00 2019-11-19 03:28:08.910 323 15637.36 403.63 53019.40 88888.00 2019-11-19 03:28:09.410 323 15637.37 403.64 53019.37 88888.00 2019-11-19 03:28:09.910 323 15637.37 403.62 53019.36 88888.00 2019-11-19 03:28:10.410 323 15637.37 403.63 53019.36 88888.00 2019-11-19 03:28:10.910 323 15637.41 403.62 53019.33 88888.00 2019-11-19 03:28:11.410 323 15637.45 403.65 53019.30 88888.00 2019-11-19 03:28:11.910 323 15637.47 403.68 53019.26 88888.00 2019-11-19 03:28:12.410 323 15637.47 403.69 53019.23 88888.00 2019-11-19 03:28:12.910 323 15637.46 403.65 53019.28 88888.00 2019-11-19 03:28:13.410 323 15637.47 403.66 53019.28 88888.00 2019-11-19 03:28:13.910 323 15637.52 403.63 53019.23 88888.00 2019-11-19 03:28:14.410 323 15637.47 403.64 53019.17 88888.00 2019-11-19 03:28:14.910 323 15637.50 403.66 53019.18 88888.00 2019-11-19 03:28:15.910 323 15637.56 403.66 53019.14 88888.00 2019-11-19 03:28:16.410 323 15637.62 403.64 53019.16 88888.00 2019-11-19 03:28:16.910 323 15637.62 403.62 53019.19 88888.00 2019-11-19 03:28:17.410 323 15637.63 403.61 53019.13 88888.00 2019-11-19 03:28:17.910 323 15637.64 403.65 53019.11 88888.00 2019-11-19 03:28:18.410 323 15637.64 403.64 53019.11 88888.00 2019-11-19 03:28:18.910 323 15637.67 403.61 53019.13 88888.00 2019-11-19 03:28:19.410 323 15637.66 403.63 53019.12 88888.00 2019-11-19 03:28:19.910 323 15637.66 403.62 53019.07 88888.00 2019-11-19 03:28:20.410 323 15637.71 403.56 53019.05 88888.00 2019-11-19 03:28:20.910 323 15637.74 403.49 53019.06 88888.00 2019-11-19 03:28:21.410 323 15637.73 403.52 53019.03 88888.00 2019-11-19 03:28:21.910 323 15637.74 403.51 53019.03 88888.00 2019-11-19 03:28:22.410 323 15637.79 403.48 53019.02 88888.00 2019-11-19 03:28:22.910 323 15637.83 403.47 53019.05 88888.00 2019-11-19 03:28:23.410 323 15637.83 403.48 53019.05 88888.00 2019-11-19 03:28:23.910 323 15637.83 403.47 53019.04 88888.00 2019-11-19 03:28:24.410 323 15637.86 403.47 53019.00 88888.00 2019-11-19 03:28:24.910 323 15637.85 403.48 53019.00 88888.00 2019-11-19 03:28:25.410 323 15637.86 403.44 53019.00 88888.00 2019-11-19 03:28:25.910 323 15637.86 403.38 53019.03 88888.00 2019-11-19 03:28:26.410 323 15637.97 403.38 53019.06 88888.00 2019-11-19 03:28:26.910 323 15637.95 403.40 53018.98 88888.00 2019-11-19 03:28:27.410 323 15637.99 403.38 53018.93 88888.00 2019-11-19 03:28:27.910 323 15638.00 403.35 53018.95 88888.00 2019-11-19 03:28:28.410 323 15637.99 403.32 53018.93 88888.00 2019-11-19 03:28:28.910 323 15637.97 403.30 53018.92 88888.00 2019-11-19 03:28:29.410 323 15637.95 403.25 53018.94 88888.00 2019-11-19 03:28:29.910 323 15637.98 403.25 53018.94 88888.00 2019-11-19 03:28:30.410 323 15637.97 403.22 53018.93 88888.00 2019-11-19 03:28:30.910 323 15637.97 403.25 53018.91 88888.00 2019-11-19 03:28:31.410 323 15638.02 403.25 53018.91 88888.00 2019-11-19 03:28:31.910 323 15638.04 403.21 53018.90 88888.00 2019-11-19 03:28:32.410 323 15638.01 403.20 53018.85 88888.00 2019-11-19 03:28:32.910 323 15638.00 403.19 53018.87 88888.00 2019-11-19 03:28:33.910 323 15637.99 403.20 53018.90 88888.00 2019-11-19 03:28:34.410 323 15637.98 403.16 53018.91 88888.00 2019-11-19 03:28:34.910 323 15637.90 403.11 53018.92 88888.00 2019-11-19 03:28:35.410 323 15637.90 403.08 53018.90 88888.00 2019-11-19 03:28:35.910 323 15637.92 403.00 53018.92 88888.00 2019-11-19 03:28:36.410 323 15637.95 403.00 53018.88 88888.00 2019-11-19 03:28:36.910 323 15637.95 403.01 53018.85 88888.00 2019-11-19 03:28:37.410 323 15638.00 403.00 53018.84 88888.00 2019-11-19 03:28:37.910 323 15638.02 402.97 53018.82 88888.00 2019-11-19 03:28:38.410 323 15637.97 402.99 53018.79 88888.00 2019-11-19 03:28:38.910 323 15637.98 402.97 53018.79 88888.00 2019-11-19 03:28:39.410 323 15637.99 402.95 53018.83 88888.00 2019-11-19 03:28:39.910 323 15638.00 402.97 53018.85 88888.00 2019-11-19 03:28:40.410 323 15637.95 402.95 53018.80 88888.00 2019-11-19 03:28:40.910 323 15637.95 402.94 53018.82 88888.00 2019-11-19 03:28:41.410 323 15638.00 402.93 53018.84 88888.00 2019-11-19 03:28:41.910 323 15638.01 402.94 53018.82 88888.00 2019-11-19 03:28:42.410 323 15637.99 402.93 53018.76 88888.00 2019-11-19 03:28:42.910 323 15637.98 402.88 53018.78 88888.00 2019-11-19 03:28:43.410 323 15637.97 402.85 53018.78 88888.00 2019-11-19 03:28:43.910 323 15637.93 402.83 53018.77 88888.00 2019-11-19 03:28:44.410 323 15637.97 402.82 53018.79 88888.00 2019-11-19 03:28:44.910 323 15637.99 402.77 53018.80 88888.00 2019-11-19 03:28:45.410 323 15638.00 402.77 53018.78 88888.00 2019-11-19 03:28:45.910 323 15637.99 402.73 53018.74 88888.00 2019-11-19 03:28:46.410 323 15637.92 402.70 53018.74 88888.00 2019-11-19 03:28:47.410 323 15638.00 402.66 53018.80 88888.00 2019-11-19 03:28:47.910 323 15637.94 402.63 53018.77 88888.00 2019-11-19 03:28:48.410 323 15637.92 402.61 53018.71 88888.00 2019-11-19 03:28:48.910 323 15637.92 402.66 53018.73 88888.00 2019-11-19 03:28:49.410 323 15637.91 402.62 53018.78 88888.00 2019-11-19 03:28:49.910 323 15637.88 402.60 53018.83 88888.00 2019-11-19 03:28:50.410 323 15637.86 402.58 53018.80 88888.00 2019-11-19 03:28:50.910 323 15637.88 402.58 53018.83 88888.00 2019-11-19 03:28:51.410 323 15637.88 402.54 53018.83 88888.00 2019-11-19 03:28:51.910 323 15637.90 402.53 53018.76 88888.00 2019-11-19 03:28:52.410 323 15637.85 402.54 53018.78 88888.00 2019-11-19 03:28:52.910 323 15637.83 402.53 53018.77 88888.00 2019-11-19 03:28:53.410 323 15637.81 402.49 53018.76 88888.00 2019-11-19 03:28:53.910 323 15637.77 402.43 53018.80 88888.00 2019-11-19 03:28:54.410 323 15637.74 402.43 53018.83 88888.00 2019-11-19 03:28:54.910 323 15637.76 402.41 53018.82 88888.00 2019-11-19 03:28:55.410 323 15637.80 402.35 53018.79 88888.00 2019-11-19 03:28:55.910 323 15637.73 402.34 53018.82 88888.00 2019-11-19 03:28:56.410 323 15637.74 402.33 53018.85 88888.00 2019-11-19 03:28:57.410 323 15637.70 402.31 53018.87 88888.00 2019-11-19 03:28:57.910 323 15637.70 402.28 53018.84 88888.00 2019-11-19 03:28:58.410 323 15637.74 402.21 53018.83 88888.00 2019-11-19 03:28:58.910 323 15637.74 402.18 53018.82 88888.00 2019-11-19 03:28:59.410 323 15637.74 402.17 53018.85 88888.00 2019-11-19 03:28:59.910 323 15637.74 402.14 53018.82 88888.00 2019-11-19 03:29:00.410 323 15637.71 402.07 53018.78 88888.00 2019-11-19 03:29:00.910 323 15637.74 402.02 53018.85 88888.00 2019-11-19 03:29:01.410 323 15637.70 402.07 53018.82 88888.00 2019-11-19 03:29:01.910 323 15637.65 402.08 53018.91 88888.00 2019-11-19 03:29:02.410 323 15637.61 402.01 53018.97 88888.00 2019-11-19 03:29:02.910 323 15637.65 401.95 53018.95 88888.00 2019-11-19 03:29:03.410 323 15637.65 401.96 53018.98 88888.00 2019-11-19 03:29:03.910 323 15637.62 401.93 53018.97 88888.00 2019-11-19 03:29:04.410 323 15637.61 401.90 53018.99 88888.00 2019-11-19 03:29:04.910 323 15637.58 401.87 53018.99 88888.00 2019-11-19 03:29:05.410 323 15637.59 401.82 53018.97 88888.00 2019-11-19 03:29:05.910 323 15637.59 401.83 53019.03 88888.00 2019-11-19 03:29:06.410 323 15637.59 401.81 53018.97 88888.00 2019-11-19 03:29:06.910 323 15637.59 401.76 53018.98 88888.00 2019-11-19 03:29:07.410 323 15637.54 401.79 53019.06 88888.00 2019-11-19 03:29:07.910 323 15637.52 401.75 53019.03 88888.00 2019-11-19 03:29:08.410 323 15637.52 401.73 53019.02 88888.00 2019-11-19 03:29:08.910 323 15637.55 401.74 53019.09 88888.00 2019-11-19 03:29:09.410 323 15637.54 401.75 53019.11 88888.00 2019-11-19 03:29:09.910 323 15637.53 401.71 53019.12 88888.00 2019-11-19 03:29:10.410 323 15637.46 401.68 53019.15 88888.00 2019-11-19 03:29:10.910 323 15637.45 401.65 53019.16 88888.00 2019-11-19 03:29:11.410 323 15637.45 401.64 53019.15 88888.00 2019-11-19 03:29:11.910 323 15637.47 401.63 53019.16 88888.00 2019-11-19 03:29:12.410 323 15637.40 401.62 53019.16 88888.00 2019-11-19 03:29:12.910 323 15637.41 401.55 53019.24 88888.00 2019-11-19 03:29:13.410 323 15637.41 401.54 53019.29 88888.00 2019-11-19 03:29:13.910 323 15637.38 401.53 53019.31 88888.00 2019-11-19 03:29:14.410 323 15637.34 401.54 53019.29 88888.00 2019-11-19 03:29:14.910 323 15637.30 401.55 53019.29 88888.00 2019-11-19 03:29:15.410 323 15637.31 401.55 53019.29 88888.00 2019-11-19 03:29:15.910 323 15637.30 401.56 53019.35 88888.00 2019-11-19 03:29:16.410 323 15637.26 401.47 53019.40 88888.00 2019-11-19 03:29:16.910 323 15637.24 401.42 53019.39 88888.00 2019-11-19 03:29:17.410 323 15637.25 401.41 53019.37 88888.00 2019-11-19 03:29:17.910 323 15637.20 401.47 53019.47 88888.00 2019-11-19 03:29:18.410 323 15637.22 401.46 53019.51 88888.00 2019-11-19 03:29:18.910 323 15637.13 401.45 53019.48 88888.00 2019-11-19 03:29:19.410 323 15637.10 401.45 53019.52 88888.00 2019-11-19 03:29:19.910 323 15637.11 401.46 53019.58 88888.00 2019-11-19 03:29:20.410 323 15637.11 401.47 53019.53 88888.00 2019-11-19 03:29:20.910 323 15637.06 401.45 53019.54 88888.00 2019-11-19 03:29:21.410 323 15637.01 401.46 53019.56 88888.00 2019-11-19 03:29:21.910 323 15636.95 401.46 53019.57 88888.00 2019-11-19 03:29:22.410 323 15636.91 401.41 53019.57 88888.00 2019-11-19 03:29:22.910 323 15636.91 401.45 53019.58 88888.00 2019-11-19 03:29:23.410 323 15636.91 401.45 53019.63 88888.00 2019-11-19 03:29:23.910 323 15636.88 401.49 53019.66 88888.00 2019-11-19 03:29:24.410 323 15636.79 401.53 53019.65 88888.00 2019-11-19 03:29:24.910 323 15636.77 401.55 53019.65 88888.00 2019-11-19 03:29:25.410 323 15636.82 401.54 53019.69 88888.00 2019-11-19 03:29:25.910 323 15636.82 401.48 53019.73 88888.00 2019-11-19 03:29:26.410 323 15636.74 401.49 53019.77 88888.00 2019-11-19 03:29:26.910 323 15636.71 401.53 53019.80 88888.00 2019-11-19 03:29:27.410 323 15636.71 401.55 53019.83 88888.00 2019-11-19 03:29:27.910 323 15636.68 401.55 53019.86 88888.00 2019-11-19 03:29:28.910 323 15636.65 401.57 53019.91 88888.00 2019-11-19 03:29:29.410 323 15636.62 401.59 53019.92 88888.00 2019-11-19 03:29:29.910 323 15636.59 401.61 53019.91 88888.00 2019-11-19 03:29:30.410 323 15636.59 401.63 53019.95 88888.00 2019-11-19 03:29:30.910 323 15636.57 401.63 53019.98 88888.00 2019-11-19 03:29:31.410 323 15636.57 401.62 53020.00 88888.00 2019-11-19 03:29:31.910 323 15636.58 401.63 53020.03 88888.00 2019-11-19 03:29:32.410 323 15636.53 401.65 53020.06 88888.00 2019-11-19 03:29:32.910 323 15636.53 401.71 53020.07 88888.00 2019-11-19 03:29:33.410 323 15636.56 401.71 53020.09 88888.00 2019-11-19 03:29:33.910 323 15636.55 401.72 53020.12 88888.00 2019-11-19 03:29:34.410 323 15636.54 401.72 53020.09 88888.00 2019-11-19 03:29:34.910 323 15636.48 401.74 53020.12 88888.00 2019-11-19 03:29:35.410 323 15636.50 401.79 53020.10 88888.00 2019-11-19 03:29:35.910 323 15636.50 401.80 53020.08 88888.00 2019-11-19 03:29:36.410 323 15636.53 401.80 53020.09 88888.00 2019-11-19 03:29:36.910 323 15636.48 401.81 53020.06 88888.00 2019-11-19 03:29:37.410 323 15636.52 401.82 53020.04 88888.00 2019-11-19 03:29:37.910 323 15636.52 401.80 53020.08 88888.00 2019-11-19 03:29:38.910 323 15636.55 401.83 53020.05 88888.00 2019-11-19 03:29:39.410 323 15636.50 401.84 53020.07 88888.00 2019-11-19 03:29:39.910 323 15636.54 401.85 53020.04 88888.00 2019-11-19 03:29:40.410 323 15636.56 401.88 53020.07 88888.00 2019-11-19 03:29:40.910 323 15636.58 401.92 53020.10 88888.00 2019-11-19 03:29:41.410 323 15636.61 401.95 53020.13 88888.00 2019-11-19 03:29:41.910 323 15636.66 401.95 53020.07 88888.00 2019-11-19 03:29:42.410 323 15636.66 401.93 53020.00 88888.00 2019-11-19 03:29:42.910 323 15636.63 401.92 53020.05 88888.00 2019-11-19 03:29:43.410 323 15636.59 401.95 53020.04 88888.00 2019-11-19 03:29:43.910 323 15636.62 401.97 53019.97 88888.00 2019-11-19 03:29:44.410 323 15636.68 401.98 53019.98 88888.00 2019-11-19 03:29:44.910 323 15636.71 401.93 53019.97 88888.00 2019-11-19 03:29:45.410 323 15636.72 401.90 53019.99 88888.00 2019-11-19 03:29:45.910 323 15636.74 401.91 53020.03 88888.00 2019-11-19 03:29:46.410 323 15636.73 401.89 53020.03 88888.00 2019-11-19 03:29:46.910 323 15636.72 401.88 53019.99 88888.00 2019-11-19 03:29:47.410 323 15636.71 401.90 53019.97 88888.00 2019-11-19 03:29:47.910 323 15636.79 401.92 53019.99 88888.00 2019-11-19 03:29:48.911 323 15636.76 401.90 53020.00 88888.00 2019-11-19 03:29:49.411 323 15636.76 401.89 53020.01 88888.00 2019-11-19 03:29:49.911 323 15636.80 401.87 53019.98 88888.00 2019-11-19 03:29:50.411 323 15636.83 401.89 53019.96 88888.00 2019-11-19 03:29:50.911 323 15636.81 401.90 53019.96 88888.00 2019-11-19 03:29:51.411 323 15636.84 401.87 53019.95 88888.00 2019-11-19 03:29:51.911 323 15636.83 401.87 53020.04 88888.00 2019-11-19 03:29:52.411 323 15636.84 401.87 53020.09 88888.00 2019-11-19 03:29:52.911 323 15636.81 401.91 53020.09 88888.00 2019-11-19 03:29:53.411 323 15636.79 401.92 53020.08 88888.00 2019-11-19 03:29:53.911 323 15636.79 401.97 53020.05 88888.00 2019-11-19 03:29:54.411 323 15636.74 401.97 53020.06 88888.00 2019-11-19 03:29:54.911 323 15636.73 402.00 53020.08 88888.00 2019-11-19 03:29:55.411 323 15636.74 402.05 53020.12 88888.00 2019-11-19 03:29:55.911 323 15636.77 402.04 53020.10 88888.00 2019-11-19 03:29:56.911 323 15636.75 402.10 53020.17 88888.00 2019-11-19 03:29:57.411 323 15636.80 402.15 53020.24 88888.00 2019-11-19 03:29:57.911 323 15636.79 402.11 53020.27 88888.00 2019-11-19 03:29:58.411 323 15636.75 402.10 53020.26 88888.00 2019-11-19 03:29:58.911 323 15636.73 402.10 53020.24 88888.00 2019-11-19 03:29:59.411 323 15636.72 402.17 53020.29 88888.00 2019-11-19 03:29:59.911 323 15636.71 402.16 53020.29 88888.00 2019-11-19 03:30:00.411 323 15636.66 402.17 53020.31 88888.00 2019-11-19 03:30:00.911 323 15636.64 402.18 53020.28 88888.00 2019-11-19 03:30:01.411 323 15636.65 402.16 53020.23 88888.00 2019-11-19 03:30:01.911 323 15636.61 402.22 53020.21 88888.00 2019-11-19 03:30:02.411 323 15636.65 402.27 53020.21 88888.00 2019-11-19 03:30:02.911 323 15636.62 402.23 53020.20 88888.00 2019-11-19 03:30:03.411 323 15636.56 402.22 53020.25 88888.00 2019-11-19 03:30:03.911 323 15636.61 402.18 53020.27 88888.00 2019-11-19 03:30:04.411 323 15636.65 402.16 53020.27 88888.00 2019-11-19 03:30:04.911 323 15636.65 402.14 53020.24 88888.00 2019-11-19 03:30:05.411 323 15636.66 402.15 53020.18 88888.00 2019-11-19 03:30:05.911 323 15636.62 402.16 53020.14 88888.00 2019-11-19 03:30:06.911 323 15636.63 402.14 53020.15 88888.00 2019-11-19 03:30:07.411 323 15636.63 402.14 53020.18 88888.00 2019-11-19 03:30:07.911 323 15636.66 402.15 53020.16 88888.00 2019-11-19 03:30:08.411 323 15636.66 402.17 53020.17 88888.00 2019-11-19 03:30:08.911 323 15636.63 402.15 53020.16 88888.00 2019-11-19 03:30:09.411 323 15636.59 402.15 53020.16 88888.00 2019-11-19 03:30:09.911 323 15636.64 402.19 53020.15 88888.00 2019-11-19 03:30:10.411 323 15636.66 402.24 53020.17 88888.00 2019-11-19 03:30:10.911 323 15636.66 402.24 53020.16 88888.00 2019-11-19 03:30:11.411 323 15636.71 402.22 53020.13 88888.00 2019-11-19 03:30:11.911 323 15636.71 402.21 53020.13 88888.00 2019-11-19 03:30:12.411 323 15636.66 402.21 53020.11 88888.00 2019-11-19 03:30:12.911 323 15636.63 402.18 53020.14 88888.00 2019-11-19 03:30:13.411 323 15636.68 402.17 53020.14 88888.00 2019-11-19 03:30:13.911 323 15636.73 402.21 53020.11 88888.00 2019-11-19 03:30:14.411 323 15636.74 402.21 53020.09 88888.00 2019-11-19 03:30:14.911 323 15636.73 402.18 53020.10 88888.00 2019-11-19 03:30:15.411 323 15636.74 402.17 53020.14 88888.00 2019-11-19 03:30:15.911 323 15636.79 402.22 53020.17 88888.00 2019-11-19 03:30:16.411 323 15636.77 402.22 53020.13 88888.00 2019-11-19 03:30:16.911 323 15636.81 402.22 53020.10 88888.00 2019-11-19 03:30:17.411 323 15636.85 402.21 53020.08 88888.00 2019-11-19 03:30:17.911 323 15636.86 402.19 53020.10 88888.00 2019-11-19 03:30:18.411 323 15636.84 402.18 53020.09 88888.00 2019-11-19 03:30:18.911 323 15636.83 402.17 53020.06 88888.00 2019-11-19 03:30:19.411 323 15636.83 402.15 53020.00 88888.00 2019-11-19 03:30:19.911 323 15636.77 402.17 53019.98 88888.00 2019-11-19 03:30:20.411 323 15636.80 402.21 53019.98 88888.00 2019-11-19 03:30:20.911 323 15636.84 402.19 53019.94 88888.00 2019-11-19 03:30:21.411 323 15636.86 402.19 53019.94 88888.00 2019-11-19 03:30:21.911 323 15636.88 402.19 53019.98 88888.00 2019-11-19 03:30:22.411 323 15636.85 402.21 53019.95 88888.00 2019-11-19 03:30:22.911 323 15636.90 402.21 53019.91 88888.00 2019-11-19 03:30:23.411 323 15636.97 402.22 53019.89 88888.00 2019-11-19 03:30:23.911 323 15636.93 402.22 53019.87 88888.00 2019-11-19 03:30:24.411 323 15636.93 402.21 53019.80 88888.00 2019-11-19 03:30:24.911 323 15636.98 402.18 53019.80 88888.00 2019-11-19 03:30:25.411 323 15636.99 402.18 53019.83 88888.00 2019-11-19 03:30:25.911 323 15637.01 402.23 53019.84 88888.00 2019-11-19 03:30:26.411 323 15636.95 402.23 53019.81 88888.00 2019-11-19 03:30:26.911 323 15637.00 402.25 53019.77 88888.00 2019-11-19 03:30:27.411 323 15637.03 402.25 53019.78 88888.00 2019-11-19 03:30:27.911 323 15637.07 402.26 53019.75 88888.00 2019-11-19 03:30:28.411 323 15637.11 402.24 53019.75 88888.00 2019-11-19 03:30:28.911 323 15637.08 402.24 53019.75 88888.00 2019-11-19 03:30:29.411 323 15637.08 402.25 53019.71 88888.00 2019-11-19 03:30:29.911 323 15637.10 402.24 53019.72 88888.00 2019-11-19 03:30:30.411 323 15637.10 402.22 53019.70 88888.00 2019-11-19 03:30:30.911 323 15637.08 402.22 53019.67 88888.00 2019-11-19 03:30:31.411 323 15637.08 402.25 53019.69 88888.00 2019-11-19 03:30:31.911 323 15637.07 402.19 53019.70 88888.00 2019-11-19 03:30:32.411 323 15637.06 402.21 53019.67 88888.00 2019-11-19 03:30:32.911 323 15637.11 402.18 53019.65 88888.00 2019-11-19 03:30:33.411 323 15637.18 402.18 53019.59 88888.00 2019-11-19 03:30:33.911 323 15637.18 402.18 53019.58 88888.00 2019-11-19 03:30:34.411 323 15637.20 402.17 53019.59 88888.00 2019-11-19 03:30:34.911 323 15637.20 402.17 53019.56 88888.00 2019-11-19 03:30:35.411 323 15637.20 402.17 53019.58 88888.00 2019-11-19 03:30:35.911 323 15637.26 402.14 53019.62 88888.00 2019-11-19 03:30:36.411 323 15637.24 402.16 53019.60 88888.00 2019-11-19 03:30:36.911 323 15637.25 402.19 53019.58 88888.00 2019-11-19 03:30:37.411 323 15637.28 402.18 53019.51 88888.00 2019-11-19 03:30:37.911 323 15637.25 402.18 53019.55 88888.00 2019-11-19 03:30:38.411 323 15637.28 402.21 53019.55 88888.00 2019-11-19 03:30:38.911 323 15637.24 402.17 53019.45 88888.00 2019-11-19 03:30:39.411 323 15637.26 402.16 53019.49 88888.00 2019-11-19 03:30:39.911 323 15637.29 402.16 53019.51 88888.00 2019-11-19 03:30:40.411 323 15637.29 402.17 53019.51 88888.00 2019-11-19 03:30:40.911 323 15637.33 402.22 53019.50 88888.00 2019-11-19 03:30:41.411 323 15637.31 402.25 53019.47 88888.00 2019-11-19 03:30:41.911 323 15637.33 402.23 53019.44 88888.00 2019-11-19 03:30:42.411 323 15637.29 402.25 53019.42 88888.00 2019-11-19 03:30:42.911 323 15637.34 402.25 53019.44 88888.00 2019-11-19 03:30:43.411 323 15637.34 402.27 53019.46 88888.00 2019-11-19 03:30:43.911 323 15637.30 402.25 53019.46 88888.00 2019-11-19 03:30:44.411 323 15637.30 402.23 53019.42 88888.00 2019-11-19 03:30:44.911 323 15637.31 402.22 53019.36 88888.00 2019-11-19 03:30:45.411 323 15637.36 402.27 53019.31 88888.00 2019-11-19 03:30:45.911 323 15637.36 402.26 53019.28 88888.00 2019-11-19 03:30:46.411 323 15637.33 402.26 53019.34 88888.00 2019-11-19 03:30:46.911 323 15637.34 402.23 53019.35 88888.00 2019-11-19 03:30:47.411 323 15637.33 402.22 53019.31 88888.00 2019-11-19 03:30:47.911 323 15637.38 402.23 53019.28 88888.00 2019-11-19 03:30:48.411 323 15637.45 402.23 53019.35 88888.00 2019-11-19 03:30:48.911 323 15637.41 402.22 53019.37 88888.00 2019-11-19 03:30:49.411 323 15637.34 402.23 53019.30 88888.00 2019-11-19 03:30:49.911 323 15637.35 402.21 53019.33 88888.00 2019-11-19 03:30:50.411 323 15637.36 402.25 53019.31 88888.00 2019-11-19 03:30:50.911 323 15637.36 402.22 53019.32 88888.00 2019-11-19 03:30:51.411 323 15637.37 402.22 53019.31 88888.00 2019-11-19 03:30:51.911 323 15637.39 402.24 53019.35 88888.00 2019-11-19 03:30:52.411 323 15637.38 402.19 53019.38 88888.00 2019-11-19 03:30:52.911 323 15637.36 402.19 53019.36 88888.00 2019-11-19 03:30:53.411 323 15637.34 402.21 53019.35 88888.00 2019-11-19 03:30:53.911 323 15637.35 402.18 53019.37 88888.00 2019-11-19 03:30:54.411 323 15637.37 402.17 53019.36 88888.00 2019-11-19 03:30:54.911 323 15637.38 402.16 53019.33 88888.00 2019-11-19 03:30:55.411 323 15637.43 402.19 53019.33 88888.00 2019-11-19 03:30:55.911 323 15637.39 402.22 53019.36 88888.00 2019-11-19 03:30:56.411 323 15637.39 402.22 53019.35 88888.00 2019-11-19 03:30:56.911 323 15637.45 402.21 53019.40 88888.00 2019-11-19 03:30:57.411 323 15637.46 402.22 53019.44 88888.00 2019-11-19 03:30:57.911 323 15637.38 402.23 53019.39 88888.00 2019-11-19 03:30:58.411 323 15637.35 402.25 53019.39 88888.00 2019-11-19 03:30:58.911 323 15637.33 402.23 53019.34 88888.00 2019-11-19 03:30:59.411 323 15637.36 402.21 53019.35 88888.00 2019-11-19 03:30:59.911 323 15637.38 402.17 53019.37 88888.00 2019-11-19 03:31:00.411 323 15637.35 402.17 53019.35 88888.00 2019-11-19 03:31:00.911 323 15637.29 402.16 53019.36 88888.00 2019-11-19 03:31:01.911 323 15637.30 402.16 53019.43 88888.00 2019-11-19 03:31:02.411 323 15637.33 402.11 53019.40 88888.00 2019-11-19 03:31:02.911 323 15637.28 402.10 53019.38 88888.00 2019-11-19 03:31:03.411 323 15637.24 402.07 53019.40 88888.00 2019-11-19 03:31:03.911 323 15637.29 402.06 53019.43 88888.00 2019-11-19 03:31:04.411 323 15637.30 402.07 53019.39 88888.00 2019-11-19 03:31:04.911 323 15637.31 402.07 53019.33 88888.00 2019-11-19 03:31:05.411 323 15637.31 402.06 53019.32 88888.00 2019-11-19 03:31:05.911 323 15637.27 402.08 53019.33 88888.00 2019-11-19 03:31:06.411 323 15637.29 402.07 53019.32 88888.00 2019-11-19 03:31:06.911 323 15637.31 402.06 53019.34 88888.00 2019-11-19 03:31:07.411 323 15637.29 402.04 53019.37 88888.00 2019-11-19 03:31:07.911 323 15637.29 402.05 53019.38 88888.00 2019-11-19 03:31:08.411 323 15637.36 402.02 53019.37 88888.00 2019-11-19 03:31:08.911 323 15637.36 402.05 53019.36 88888.00 2019-11-19 03:31:09.411 323 15637.37 402.08 53019.34 88888.00 2019-11-19 03:31:09.911 323 15637.38 402.08 53019.34 88888.00 2019-11-19 03:31:10.411 323 15637.37 402.09 53019.42 88888.00 2019-11-19 03:31:10.911 323 15637.41 402.08 53019.43 88888.00 2019-11-19 03:31:11.411 323 15637.41 402.08 53019.42 88888.00 2019-11-19 03:31:11.911 323 15637.38 402.06 53019.44 88888.00 2019-11-19 03:31:12.411 323 15637.37 402.02 53019.47 88888.00 2019-11-19 03:31:12.911 323 15637.38 402.01 53019.38 88888.00 2019-11-19 03:31:13.411 323 15637.44 401.99 53019.42 88888.00 2019-11-19 03:31:13.911 323 15637.40 401.96 53019.47 88888.00 2019-11-19 03:31:14.411 323 15637.47 401.97 53019.47 88888.00 2019-11-19 03:31:14.911 323 15637.48 401.93 53019.44 88888.00 2019-11-19 03:31:15.411 323 15637.47 401.91 53019.45 88888.00 2019-11-19 03:31:15.911 323 15637.53 401.91 53019.49 88888.00 2019-11-19 03:31:16.411 323 15637.54 401.95 53019.44 88888.00 2019-11-19 03:31:16.911 323 15637.50 401.95 53019.40 88888.00 2019-11-19 03:31:17.411 323 15637.45 401.96 53019.37 88888.00 2019-11-19 03:31:17.911 323 15637.44 401.95 53019.36 88888.00 2019-11-19 03:31:18.411 323 15637.46 401.91 53019.36 88888.00 2019-11-19 03:31:18.911 323 15637.52 401.89 53019.44 88888.00 2019-11-19 03:31:19.411 323 15637.52 401.92 53019.43 88888.00 2019-11-19 03:31:19.911 323 15637.49 401.93 53019.45 88888.00 2019-11-19 03:31:20.411 323 15637.52 401.93 53019.43 88888.00 2019-11-19 03:31:20.911 323 15637.48 401.91 53019.39 88888.00 2019-11-19 03:31:21.411 323 15637.50 401.90 53019.39 88888.00 2019-11-19 03:31:21.911 323 15637.54 401.95 53019.39 88888.00 2019-11-19 03:31:22.411 323 15637.59 401.96 53019.43 88888.00 2019-11-19 03:31:22.911 323 15637.57 401.93 53019.40 88888.00 2019-11-19 03:31:23.411 323 15637.57 401.95 53019.38 88888.00 2019-11-19 03:31:23.911 323 15637.57 401.96 53019.33 88888.00 2019-11-19 03:31:24.411 323 15637.54 402.02 53019.33 88888.00 2019-11-19 03:31:24.911 323 15637.56 402.04 53019.35 88888.00 2019-11-19 03:31:25.411 323 15637.55 401.99 53019.33 88888.00 2019-11-19 03:31:25.911 323 15637.54 401.96 53019.30 88888.00 2019-11-19 03:31:26.411 323 15637.52 401.96 53019.31 88888.00 2019-11-19 03:31:26.911 323 15637.50 401.98 53019.31 88888.00 2019-11-19 03:31:27.411 323 15637.55 401.99 53019.31 88888.00 2019-11-19 03:31:27.911 323 15637.56 401.97 53019.30 88888.00 2019-11-19 03:31:28.411 323 15637.59 401.99 53019.32 88888.00 2019-11-19 03:31:28.911 323 15637.56 401.98 53019.34 88888.00 2019-11-19 03:31:29.411 323 15637.59 401.99 53019.37 88888.00 2019-11-19 03:31:29.911 323 15637.57 401.99 53019.39 88888.00 2019-11-19 03:31:30.411 323 15637.56 401.93 53019.38 88888.00 2019-11-19 03:31:30.911 323 15637.56 401.96 53019.31 88888.00 2019-11-19 03:31:31.411 323 15637.50 401.92 53019.25 88888.00 2019-11-19 03:31:31.911 323 15637.55 401.90 53019.26 88888.00 2019-11-19 03:31:32.411 323 15637.54 401.85 53019.29 88888.00 2019-11-19 03:31:32.911 323 15637.55 401.83 53019.34 88888.00 2019-11-19 03:31:33.411 323 15637.55 401.85 53019.36 88888.00 2019-11-19 03:31:33.911 323 15637.56 401.89 53019.35 88888.00 2019-11-19 03:31:34.411 323 15637.55 401.87 53019.32 88888.00 2019-11-19 03:31:34.911 323 15637.55 401.85 53019.31 88888.00 2019-11-19 03:31:35.411 323 15637.53 401.87 53019.29 88888.00 2019-11-19 03:31:35.911 323 15637.49 401.88 53019.24 88888.00 2019-11-19 03:31:36.411 323 15637.53 401.89 53019.23 88888.00 2019-11-19 03:31:36.911 323 15637.56 401.91 53019.26 88888.00 2019-11-19 03:31:37.411 323 15637.53 401.92 53019.31 88888.00 2019-11-19 03:31:37.911 323 15637.54 401.89 53019.29 88888.00 2019-11-19 03:31:38.411 323 15637.52 401.88 53019.19 88888.00 2019-11-19 03:31:38.911 323 15637.56 401.91 53019.25 88888.00 2019-11-19 03:31:39.411 323 15637.48 401.93 53019.29 88888.00 2019-11-19 03:31:39.911 323 15637.54 401.90 53019.33 88888.00 2019-11-19 03:31:40.411 323 15637.55 401.87 53019.33 88888.00 2019-11-19 03:31:40.911 323 15637.52 401.89 53019.34 88888.00 2019-11-19 03:31:41.411 323 15637.50 401.89 53019.36 88888.00 2019-11-19 03:31:41.911 323 15637.50 401.88 53019.38 88888.00 2019-11-19 03:31:42.411 323 15637.52 401.91 53019.36 88888.00 2019-11-19 03:31:42.911 323 15637.50 401.92 53019.34 88888.00 2019-11-19 03:31:43.411 323 15637.48 401.90 53019.35 88888.00 2019-11-19 03:31:43.911 323 15637.50 401.85 53019.32 88888.00 2019-11-19 03:31:44.411 323 15637.55 401.83 53019.32 88888.00 2019-11-19 03:31:44.911 323 15637.47 401.83 53019.36 88888.00 2019-11-19 03:31:45.411 323 15637.47 401.85 53019.35 88888.00 2019-11-19 03:31:45.911 323 15637.46 401.85 53019.37 88888.00 2019-11-19 03:31:46.411 323 15637.46 401.88 53019.40 88888.00 2019-11-19 03:31:46.911 323 15637.45 401.90 53019.45 88888.00 2019-11-19 03:31:47.411 323 15637.47 401.93 53019.47 88888.00 2019-11-19 03:31:47.911 323 15637.46 401.92 53019.48 88888.00 2019-11-19 03:31:48.411 323 15637.43 401.96 53019.46 88888.00 2019-11-19 03:31:48.911 323 15637.45 401.97 53019.44 88888.00 2019-11-19 03:31:49.411 323 15637.47 401.96 53019.42 88888.00 2019-11-19 03:31:49.911 323 15637.44 401.97 53019.44 88888.00 2019-11-19 03:31:50.411 323 15637.45 401.97 53019.46 88888.00 2019-11-19 03:31:50.911 323 15637.47 401.98 53019.44 88888.00 2019-11-19 03:31:51.411 323 15637.50 401.98 53019.45 88888.00 2019-11-19 03:31:51.911 323 15637.56 401.99 53019.44 88888.00 2019-11-19 03:31:52.411 323 15637.53 401.99 53019.44 88888.00 2019-11-19 03:31:52.911 323 15637.45 401.98 53019.42 88888.00 2019-11-19 03:31:53.411 323 15637.44 401.95 53019.39 88888.00 2019-11-19 03:31:53.911 323 15637.47 401.95 53019.38 88888.00 2019-11-19 03:31:54.411 323 15637.48 401.97 53019.40 88888.00 2019-11-19 03:31:54.911 323 15637.52 402.01 53019.44 88888.00 2019-11-19 03:31:55.411 323 15637.54 402.02 53019.49 88888.00 2019-11-19 03:31:55.911 323 15637.54 402.02 53019.49 88888.00 2019-11-19 03:31:56.411 323 15637.46 402.02 53019.42 88888.00 2019-11-19 03:31:56.911 323 15637.47 402.01 53019.38 88888.00 2019-11-19 03:31:57.411 323 15637.49 402.05 53019.45 88888.00 2019-11-19 03:31:57.911 323 15637.52 402.08 53019.48 88888.00 2019-11-19 03:31:58.411 323 15637.52 402.10 53019.47 88888.00 2019-11-19 03:31:58.911 323 15637.50 402.08 53019.49 88888.00 2019-11-19 03:31:59.411 323 15637.48 402.06 53019.48 88888.00 2019-11-19 03:31:59.911 323 15637.47 402.07 53019.52 88888.00 2019-11-19 03:32:00.411 323 15637.40 402.06 53019.50 88888.00 2019-11-19 03:32:00.911 323 15637.35 402.10 53019.51 88888.00 2019-11-19 03:32:01.411 323 15637.44 402.10 53019.53 88888.00 2019-11-19 03:32:01.911 323 15637.44 402.10 53019.54 88888.00 2019-11-19 03:32:02.411 323 15637.44 402.11 53019.56 88888.00 2019-11-19 03:32:02.911 323 15637.48 402.13 53019.52 88888.00 2019-11-19 03:32:03.411 323 15637.48 402.14 53019.52 88888.00 2019-11-19 03:32:03.911 323 15637.40 402.14 53019.59 88888.00 2019-11-19 03:32:04.411 323 15637.40 402.09 53019.59 88888.00 2019-11-19 03:32:04.911 323 15637.43 402.09 53019.55 88888.00 2019-11-19 03:32:05.411 323 15637.44 402.08 53019.57 88888.00 2019-11-19 03:32:05.911 323 15637.41 402.08 53019.55 88888.00 2019-11-19 03:32:06.411 323 15637.43 402.11 53019.58 88888.00 2019-11-19 03:32:06.911 323 15637.41 402.16 53019.56 88888.00 2019-11-19 03:32:07.411 323 15637.45 402.18 53019.52 88888.00 2019-11-19 03:32:07.911 323 15637.47 402.18 53019.52 88888.00 2019-11-19 03:32:08.411 323 15637.40 402.18 53019.52 88888.00 2019-11-19 03:32:08.911 323 15637.40 402.22 53019.57 88888.00 2019-11-19 03:32:09.411 323 15637.45 402.22 53019.67 88888.00 2019-11-19 03:32:09.911 323 15637.44 402.23 53019.70 88888.00 2019-11-19 03:32:10.411 323 15637.37 402.24 53019.68 88888.00 2019-11-19 03:32:10.911 323 15637.35 402.25 53019.62 88888.00 2019-11-19 03:32:11.411 323 15637.34 402.25 53019.55 88888.00 2019-11-19 03:32:11.911 323 15637.34 402.25 53019.54 88888.00 2019-11-19 03:32:12.411 323 15637.36 402.26 53019.52 88888.00 2019-11-19 03:32:12.911 323 15637.30 402.26 53019.53 88888.00 2019-11-19 03:32:13.411 323 15637.30 402.28 53019.50 88888.00 2019-11-19 03:32:13.911 323 15637.34 402.30 53019.49 88888.00 2019-11-19 03:32:14.911 323 15637.33 402.28 53019.53 88888.00 2019-11-19 03:32:15.411 323 15637.30 402.31 53019.55 88888.00 2019-11-19 03:32:15.911 323 15637.29 402.31 53019.54 88888.00 2019-11-19 03:32:16.411 323 15637.26 402.32 53019.56 88888.00 2019-11-19 03:32:16.911 323 15637.25 402.35 53019.57 88888.00 2019-11-19 03:32:17.411 323 15637.24 402.35 53019.55 88888.00 2019-11-19 03:32:17.911 323 15637.25 402.35 53019.52 88888.00 2019-11-19 03:32:18.411 323 15637.24 402.35 53019.50 88888.00 2019-11-19 03:32:18.911 323 15637.21 402.40 53019.47 88888.00 2019-11-19 03:32:19.411 323 15637.25 402.39 53019.48 88888.00 2019-11-19 03:32:19.911 323 15637.29 402.35 53019.45 88888.00 2019-11-19 03:32:20.411 323 15637.28 402.34 53019.43 88888.00 2019-11-19 03:32:20.911 323 15637.21 402.35 53019.46 88888.00 2019-11-19 03:32:21.411 323 15637.20 402.40 53019.47 88888.00 2019-11-19 03:32:21.911 323 15637.20 402.39 53019.47 88888.00 2019-11-19 03:32:22.411 323 15637.18 402.39 53019.49 88888.00 2019-11-19 03:32:22.911 323 15637.17 402.44 53019.52 88888.00 2019-11-19 03:32:23.411 323 15637.18 402.45 53019.52 88888.00 2019-11-19 03:32:23.911 323 15637.16 402.44 53019.52 88888.00 2019-11-19 03:32:24.411 323 15637.10 402.45 53019.48 88888.00 2019-11-19 03:32:24.911 323 15637.13 402.48 53019.50 88888.00 2019-11-19 03:32:25.411 323 15637.20 402.53 53019.47 88888.00 2019-11-19 03:32:25.911 323 15637.26 402.53 53019.52 88888.00 2019-11-19 03:32:26.411 323 15637.22 402.54 53019.55 88888.00 2019-11-19 03:32:26.911 323 15637.21 402.51 53019.48 88888.00 2019-11-19 03:32:27.411 323 15637.16 402.49 53019.44 88888.00 2019-11-19 03:32:27.911 323 15637.13 402.49 53019.44 88888.00 2019-11-19 03:32:28.411 323 15637.12 402.50 53019.46 88888.00 2019-11-19 03:32:28.911 323 15637.12 402.51 53019.44 88888.00 2019-11-19 03:32:29.411 323 15637.10 402.53 53019.49 88888.00 2019-11-19 03:32:29.911 323 15637.11 402.51 53019.52 88888.00 2019-11-19 03:32:30.411 323 15637.13 402.57 53019.53 88888.00 2019-11-19 03:32:30.911 323 15637.08 402.61 53019.50 88888.00 2019-11-19 03:32:31.411 323 15637.01 402.62 53019.50 88888.00 2019-11-19 03:32:31.911 323 15636.97 402.63 53019.51 88888.00 2019-11-19 03:32:32.911 323 15636.93 402.63 53019.48 88888.00 2019-11-19 03:32:33.411 323 15636.98 402.62 53019.50 88888.00 2019-11-19 03:32:33.911 323 15636.99 402.66 53019.53 88888.00 2019-11-19 03:32:34.411 323 15636.99 402.70 53019.53 88888.00 2019-11-19 03:32:34.911 323 15636.99 402.71 53019.46 88888.00 2019-11-19 03:32:35.411 323 15636.97 402.70 53019.49 88888.00 2019-11-19 03:32:35.911 323 15636.97 402.68 53019.52 88888.00 2019-11-19 03:32:36.411 323 15636.99 402.67 53019.47 88888.00 2019-11-19 03:32:36.911 323 15636.90 402.65 53019.42 88888.00 2019-11-19 03:32:37.411 323 15636.89 402.62 53019.40 88888.00 2019-11-19 03:32:37.911 323 15636.92 402.62 53019.45 88888.00 2019-11-19 03:32:38.411 323 15636.93 402.67 53019.39 88888.00 2019-11-19 03:32:38.911 323 15636.92 402.69 53019.46 88888.00 2019-11-19 03:32:39.411 323 15636.95 402.66 53019.51 88888.00 2019-11-19 03:32:39.911 323 15636.94 402.66 53019.54 88888.00 2019-11-19 03:32:40.411 323 15636.86 402.65 53019.49 88888.00 2019-11-19 03:32:40.911 323 15636.92 402.65 53019.45 88888.00 2019-11-19 03:32:41.411 323 15636.91 402.62 53019.47 88888.00 2019-11-19 03:32:41.911 323 15636.93 402.62 53019.53 88888.00 2019-11-19 03:32:42.411 323 15636.92 402.65 53019.58 88888.00 2019-11-19 03:32:42.911 323 15636.98 402.66 53019.53 88888.00 2019-11-19 03:32:43.411 323 15636.99 402.67 53019.53 88888.00 2019-11-19 03:32:43.911 323 15637.00 402.67 53019.52 88888.00 2019-11-19 03:32:44.411 323 15636.99 402.68 53019.51 88888.00 2019-11-19 03:32:44.911 323 15637.03 402.69 53019.52 88888.00 2019-11-19 03:32:45.411 323 15637.02 402.70 53019.53 88888.00 2019-11-19 03:32:45.911 323 15637.02 402.71 53019.49 88888.00 2019-11-19 03:32:46.411 323 15637.02 402.69 53019.49 88888.00 2019-11-19 03:32:46.911 323 15637.04 402.68 53019.45 88888.00 2019-11-19 03:32:47.411 323 15637.03 402.71 53019.47 88888.00 2019-11-19 03:32:47.911 323 15637.02 402.71 53019.50 88888.00 2019-11-19 03:32:48.411 323 15637.06 402.69 53019.52 88888.00 2019-11-19 03:32:48.911 323 15637.09 402.71 53019.58 88888.00 2019-11-19 03:32:49.411 323 15637.07 402.75 53019.55 88888.00 2019-11-19 03:32:49.911 323 15637.06 402.73 53019.49 88888.00 2019-11-19 03:32:50.411 323 15637.12 402.71 53019.54 88888.00 2019-11-19 03:32:50.911 323 15637.15 402.73 53019.54 88888.00 2019-11-19 03:32:51.411 323 15637.12 402.73 53019.55 88888.00 2019-11-19 03:32:51.911 323 15637.09 402.71 53019.53 88888.00 2019-11-19 03:32:52.411 323 15637.11 402.68 53019.51 88888.00 2019-11-19 03:32:52.911 323 15637.07 402.69 53019.46 88888.00 2019-11-19 03:32:53.411 323 15637.03 402.74 53019.49 88888.00 2019-11-19 03:32:53.911 323 15637.02 402.76 53019.52 88888.00 2019-11-19 03:32:54.411 323 15637.03 402.75 53019.54 88888.00 2019-11-19 03:32:54.911 323 15637.09 402.77 53019.52 88888.00 2019-11-19 03:32:55.411 323 15637.11 402.78 53019.50 88888.00 2019-11-19 03:32:56.411 323 15637.15 402.73 53019.47 88888.00 2019-11-19 03:32:56.911 323 15637.12 402.73 53019.45 88888.00 2019-11-19 03:32:57.411 323 15637.12 402.70 53019.39 88888.00 2019-11-19 03:32:57.911 323 15637.09 402.70 53019.37 88888.00 2019-11-19 03:32:58.411 323 15637.06 402.71 53019.43 88888.00 2019-11-19 03:32:58.911 323 15637.08 402.73 53019.44 88888.00 2019-11-19 03:32:59.411 323 15637.11 402.74 53019.44 88888.00 2019-11-19 03:32:59.911 323 15637.16 402.70 53019.42 88888.00 2019-11-19 03:33:00.411 323 15637.15 402.70 53019.36 88888.00 2019-11-19 03:33:00.911 323 15637.10 402.73 53019.33 88888.00 2019-11-19 03:33:01.411 323 15637.10 402.74 53019.35 88888.00 2019-11-19 03:33:01.911 323 15637.11 402.75 53019.35 88888.00 2019-11-19 03:33:02.411 323 15637.12 402.75 53019.36 88888.00 2019-11-19 03:33:02.911 323 15637.11 402.74 53019.38 88888.00 2019-11-19 03:33:03.411 323 15637.11 402.77 53019.38 88888.00 2019-11-19 03:33:03.911 323 15637.12 402.80 53019.40 88888.00 2019-11-19 03:33:04.411 323 15637.11 402.82 53019.44 88888.00 2019-11-19 03:33:04.911 323 15637.08 402.80 53019.42 88888.00 2019-11-19 03:33:05.411 323 15637.04 402.83 53019.43 88888.00 2019-11-19 03:33:06.411 323 15637.03 402.85 53019.43 88888.00 2019-11-19 03:33:06.911 323 15637.07 402.84 53019.45 88888.00 2019-11-19 03:33:07.411 323 15637.15 402.84 53019.46 88888.00 2019-11-19 03:33:07.911 323 15637.20 402.84 53019.45 88888.00 2019-11-19 03:33:08.411 323 15637.17 402.84 53019.44 88888.00 2019-11-19 03:33:08.911 323 15637.16 402.87 53019.46 88888.00 2019-11-19 03:33:09.411 323 15637.19 402.88 53019.39 88888.00 2019-11-19 03:33:09.911 323 15637.18 402.86 53019.47 88888.00 2019-11-19 03:33:10.411 323 15637.16 402.84 53019.53 88888.00 2019-11-19 03:33:10.911 323 15637.10 402.84 53019.53 88888.00 2019-11-19 03:33:11.411 323 15637.10 402.87 53019.57 88888.00 2019-11-19 03:33:11.911 323 15637.04 402.89 53019.62 88888.00 2019-11-19 03:33:12.411 323 15637.06 402.91 53019.60 88888.00 2019-11-19 03:33:12.911 323 15637.03 402.91 53019.58 88888.00 2019-11-19 03:33:13.411 323 15637.00 402.91 53019.56 88888.00 2019-11-19 03:33:13.911 323 15637.03 402.89 53019.59 88888.00 2019-11-19 03:33:14.411 323 15637.01 402.93 53019.59 88888.00 2019-11-19 03:33:14.911 323 15636.95 402.93 53019.52 88888.00 2019-11-19 03:33:15.411 323 15636.99 402.93 53019.57 88888.00 2019-11-19 03:33:15.911 323 15636.98 402.99 53019.56 88888.00 2019-11-19 03:33:16.411 323 15636.97 402.99 53019.56 88888.00 2019-11-19 03:33:16.911 323 15636.94 403.00 53019.55 88888.00 2019-11-19 03:33:17.411 323 15636.95 403.01 53019.52 88888.00 2019-11-19 03:33:17.911 323 15636.92 403.03 53019.55 88888.00 2019-11-19 03:33:18.411 323 15636.85 403.08 53019.59 88888.00 2019-11-19 03:33:18.911 323 15636.90 403.08 53019.59 88888.00 2019-11-19 03:33:19.411 323 15636.88 403.12 53019.55 88888.00 2019-11-19 03:33:19.911 323 15636.88 403.09 53019.55 88888.00 2019-11-19 03:33:20.411 323 15636.88 403.09 53019.60 88888.00 2019-11-19 03:33:20.911 323 15636.89 403.08 53019.67 88888.00 2019-11-19 03:33:21.411 323 15636.83 403.06 53019.71 88888.00 2019-11-19 03:33:21.911 323 15636.80 403.08 53019.69 88888.00 2019-11-19 03:33:22.411 323 15636.81 403.14 53019.69 88888.00 2019-11-19 03:33:22.911 323 15636.80 403.17 53019.71 88888.00 2019-11-19 03:33:23.411 323 15636.74 403.17 53019.67 88888.00 2019-11-19 03:33:23.911 323 15636.70 403.22 53019.67 88888.00 2019-11-19 03:33:24.411 323 15636.71 403.22 53019.68 88888.00 2019-11-19 03:33:24.911 323 15636.72 403.23 53019.70 88888.00 2019-11-19 03:33:25.411 323 15636.66 403.28 53019.70 88888.00 2019-11-19 03:33:25.911 323 15636.65 403.31 53019.73 88888.00 2019-11-19 03:33:26.411 323 15636.63 403.29 53019.72 88888.00 2019-11-19 03:33:26.911 323 15636.66 403.31 53019.68 88888.00 2019-11-19 03:33:27.411 323 15636.62 403.31 53019.66 88888.00 2019-11-19 03:33:27.911 323 15636.58 403.36 53019.67 88888.00 2019-11-19 03:33:28.411 323 15636.61 403.38 53019.72 88888.00 2019-11-19 03:33:28.911 323 15636.57 403.40 53019.76 88888.00 2019-11-19 03:33:29.411 323 15636.53 403.44 53019.81 88888.00 2019-11-19 03:33:29.911 323 15636.48 403.47 53019.83 88888.00 2019-11-19 03:33:30.411 323 15636.48 403.51 53019.79 88888.00 2019-11-19 03:33:30.911 323 15636.43 403.53 53019.76 88888.00 2019-11-19 03:33:31.411 323 15636.38 403.55 53019.81 88888.00 2019-11-19 03:33:31.911 323 15636.35 403.56 53019.81 88888.00 2019-11-19 03:33:32.411 323 15636.36 403.55 53019.80 88888.00 2019-11-19 03:33:32.911 323 15636.31 403.58 53019.85 88888.00 2019-11-19 03:33:33.411 323 15636.30 403.60 53019.88 88888.00 2019-11-19 03:33:33.911 323 15636.35 403.61 53019.87 88888.00 2019-11-19 03:33:34.411 323 15636.37 403.64 53019.87 88888.00 2019-11-19 03:33:34.911 323 15636.31 403.70 53019.86 88888.00 2019-11-19 03:33:35.411 323 15636.27 403.71 53019.86 88888.00 2019-11-19 03:33:35.911 323 15636.28 403.74 53019.84 88888.00 2019-11-19 03:33:36.411 323 15636.28 403.75 53019.89 88888.00 2019-11-19 03:33:36.911 323 15636.27 403.80 53019.93 88888.00 2019-11-19 03:33:37.911 323 15636.30 403.80 53019.92 88888.00 2019-11-19 03:33:38.411 323 15636.22 403.83 53019.94 88888.00 2019-11-19 03:33:38.911 323 15636.20 403.86 53019.93 88888.00 2019-11-19 03:33:39.411 323 15636.19 403.88 53019.96 88888.00 2019-11-19 03:33:39.911 323 15636.17 403.92 53019.91 88888.00 2019-11-19 03:33:40.411 323 15636.21 403.95 53019.94 88888.00 2019-11-19 03:33:40.911 323 15636.19 403.98 53019.99 88888.00 2019-11-19 03:33:41.411 323 15636.14 404.00 53019.97 88888.00 2019-11-19 03:33:41.911 323 15636.13 404.04 53019.93 88888.00 2019-11-19 03:33:42.411 323 15636.10 404.05 53019.99 88888.00 2019-11-19 03:33:42.911 323 15636.09 404.10 53020.04 88888.00 2019-11-19 03:33:43.411 323 15636.05 404.09 53020.03 88888.00 2019-11-19 03:33:43.911 323 15636.03 404.09 53020.07 88888.00 2019-11-19 03:33:44.411 323 15636.07 404.14 53020.10 88888.00 2019-11-19 03:33:44.911 323 15636.09 404.20 53020.10 88888.00 2019-11-19 03:33:45.411 323 15636.03 404.27 53020.12 88888.00 2019-11-19 03:33:45.911 323 15636.00 404.27 53020.13 88888.00 2019-11-19 03:33:46.411 323 15635.96 404.27 53020.09 88888.00 2019-11-19 03:33:46.911 323 15635.94 404.27 53020.10 88888.00 2019-11-19 03:33:47.411 323 15635.94 404.31 53020.09 88888.00 2019-11-19 03:33:47.911 323 15635.94 404.41 53020.05 88888.00 2019-11-19 03:33:48.411 323 15635.89 404.44 53020.05 88888.00 2019-11-19 03:33:48.911 323 15635.86 404.43 53020.07 88888.00 2019-11-19 03:33:49.411 323 15635.86 404.44 53020.10 88888.00 2019-11-19 03:33:49.911 323 15635.81 404.49 53020.15 88888.00 2019-11-19 03:33:50.411 323 15635.82 404.52 53020.20 88888.00 2019-11-19 03:33:50.911 323 15635.82 404.56 53020.14 88888.00 2019-11-19 03:33:51.411 323 15635.81 404.57 53020.14 88888.00 2019-11-19 03:33:51.911 323 15635.82 404.59 53020.11 88888.00 2019-11-19 03:33:52.411 323 15635.85 404.67 53020.11 88888.00 2019-11-19 03:33:52.911 323 15635.89 404.68 53020.13 88888.00 2019-11-19 03:33:53.411 323 15635.86 404.68 53020.14 88888.00 2019-11-19 03:33:53.911 323 15635.78 404.73 53020.07 88888.00 2019-11-19 03:33:54.411 323 15635.80 404.77 53020.09 88888.00 2019-11-19 03:33:54.911 323 15635.85 404.79 53020.10 88888.00 2019-11-19 03:33:55.411 323 15635.84 404.79 53020.12 88888.00 2019-11-19 03:33:55.911 323 15635.86 404.86 53020.09 88888.00 2019-11-19 03:33:56.411 323 15635.84 404.87 53020.07 88888.00 2019-11-19 03:33:56.911 323 15635.84 404.91 53020.09 88888.00 2019-11-19 03:33:57.411 323 15635.85 404.94 53020.05 88888.00 2019-11-19 03:33:57.911 323 15635.85 404.94 53020.01 88888.00 2019-11-19 03:33:58.411 323 15635.89 405.01 53020.06 88888.00 2019-11-19 03:33:58.911 323 15635.86 405.05 53020.09 88888.00 2019-11-19 03:33:59.411 323 15635.87 405.07 53020.12 88888.00 2019-11-19 03:33:59.911 323 15635.83 405.08 53020.16 88888.00 2019-11-19 03:34:00.411 323 15635.78 405.13 53020.11 88888.00 2019-11-19 03:34:00.911 323 15635.77 405.20 53020.04 88888.00 2019-11-19 03:34:01.411 323 15635.83 405.21 53020.06 88888.00 2019-11-19 03:34:01.911 323 15635.86 405.19 53020.04 88888.00 2019-11-19 03:34:02.411 323 15635.81 405.20 53020.06 88888.00 2019-11-19 03:34:02.911 323 15635.85 405.25 53020.05 88888.00 2019-11-19 03:34:03.411 323 15635.90 405.29 53020.06 88888.00 2019-11-19 03:34:03.911 323 15635.89 405.33 53020.10 88888.00 2019-11-19 03:34:04.411 323 15635.89 405.36 53020.07 88888.00 2019-11-19 03:34:04.911 323 15635.93 405.36 53020.04 88888.00 2019-11-19 03:34:05.411 323 15635.94 405.37 53020.05 88888.00 2019-11-19 03:34:05.911 323 15636.00 405.39 53020.09 88888.00 2019-11-19 03:34:06.411 323 15635.98 405.44 53020.07 88888.00 2019-11-19 03:34:06.911 323 15636.01 405.52 53020.05 88888.00 2019-11-19 03:34:07.411 323 15636.05 405.54 53019.97 88888.00 2019-11-19 03:34:07.912 323 15636.07 405.56 53019.97 88888.00 2019-11-19 03:34:08.412 323 15636.12 405.62 53019.99 88888.00 2019-11-19 03:34:09.412 323 15636.14 405.62 53020.00 88888.00 2019-11-19 03:34:09.912 323 15636.19 405.63 53019.95 88888.00 2019-11-19 03:34:10.412 323 15636.22 405.67 53019.91 88888.00 2019-11-19 03:34:10.912 323 15636.25 405.70 53019.86 88888.00 2019-11-19 03:34:11.412 323 15636.25 405.71 53019.88 88888.00 2019-11-19 03:34:11.912 323 15636.28 405.70 53019.86 88888.00 2019-11-19 03:34:12.412 323 15636.29 405.70 53019.84 88888.00 2019-11-19 03:34:12.912 323 15636.34 405.70 53019.80 88888.00 2019-11-19 03:34:13.412 323 15636.36 405.69 53019.75 88888.00 2019-11-19 03:34:13.912 323 15636.39 405.72 53019.76 88888.00 2019-11-19 03:34:14.412 323 15636.46 405.77 53019.73 88888.00 2019-11-19 03:34:14.912 323 15636.55 405.76 53019.67 88888.00 2019-11-19 03:34:15.412 323 15636.57 405.76 53019.62 88888.00 2019-11-19 03:34:15.912 323 15636.58 405.73 53019.54 88888.00 2019-11-19 03:34:16.412 323 15636.59 405.74 53019.52 88888.00 2019-11-19 03:34:16.912 323 15636.61 405.76 53019.47 88888.00 2019-11-19 03:34:17.412 323 15636.66 405.80 53019.44 88888.00 2019-11-19 03:34:17.912 323 15636.71 405.81 53019.43 88888.00 2019-11-19 03:34:18.412 323 15636.74 405.78 53019.46 88888.00 2019-11-19 03:34:18.912 323 15636.81 405.76 53019.43 88888.00 2019-11-19 03:34:19.412 323 15636.80 405.73 53019.37 88888.00 2019-11-19 03:34:19.912 323 15636.81 405.72 53019.34 88888.00 2019-11-19 03:34:20.412 323 15636.83 405.70 53019.33 88888.00 2019-11-19 03:34:20.912 323 15636.88 405.67 53019.25 88888.00 2019-11-19 03:34:21.412 323 15636.97 405.68 53019.18 88888.00 2019-11-19 03:34:21.912 323 15637.02 405.67 53019.15 88888.00 2019-11-19 03:34:22.412 323 15637.09 405.67 53019.08 88888.00 2019-11-19 03:34:22.912 323 15637.13 405.69 53019.08 88888.00 2019-11-19 03:34:23.412 323 15637.19 405.68 53019.04 88888.00 2019-11-19 03:34:23.912 323 15637.24 405.62 53019.00 88888.00 2019-11-19 03:34:24.412 323 15637.22 405.56 53018.95 88888.00 2019-11-19 03:34:24.912 323 15637.26 405.54 53018.91 88888.00 2019-11-19 03:34:25.412 323 15637.25 405.51 53018.82 88888.00 2019-11-19 03:34:25.912 323 15637.33 405.48 53018.77 88888.00 2019-11-19 03:34:26.412 323 15637.38 405.44 53018.74 88888.00 2019-11-19 03:34:26.912 323 15637.43 405.37 53018.70 88888.00 2019-11-19 03:34:27.412 323 15637.49 405.33 53018.67 88888.00 2019-11-19 03:34:27.912 323 15637.56 405.26 53018.60 88888.00 2019-11-19 03:34:28.412 323 15637.59 405.18 53018.57 88888.00 2019-11-19 03:34:28.912 323 15637.63 405.11 53018.54 88888.00 2019-11-19 03:34:29.412 323 15637.65 405.04 53018.48 88888.00 2019-11-19 03:34:29.912 323 15637.65 404.93 53018.44 88888.00 2019-11-19 03:34:30.412 323 15637.70 404.87 53018.41 88888.00 2019-11-19 03:34:30.912 323 15637.72 404.82 53018.38 88888.00 2019-11-19 03:34:31.412 323 15637.76 404.72 53018.31 88888.00 2019-11-19 03:34:31.912 323 15637.76 404.59 53018.29 88888.00 2019-11-19 03:34:32.412 323 15637.84 404.52 53018.19 88888.00 2019-11-19 03:34:32.912 323 15637.91 404.47 53018.17 88888.00 2019-11-19 03:34:33.412 323 15637.90 404.39 53018.15 88888.00 2019-11-19 03:34:33.912 323 15637.94 404.29 53018.21 88888.00 2019-11-19 03:34:34.412 323 15637.99 404.14 53018.23 88888.00 2019-11-19 03:34:34.912 323 15637.99 404.06 53018.21 88888.00 2019-11-19 03:34:35.412 323 15637.94 403.95 53018.16 88888.00 2019-11-19 03:34:35.912 323 15637.89 403.84 53018.14 88888.00 2019-11-19 03:34:36.412 323 15637.88 403.79 53018.11 88888.00 2019-11-19 03:34:36.912 323 15637.83 403.69 53018.13 88888.00 2019-11-19 03:34:37.412 323 15637.83 403.58 53018.14 88888.00 2019-11-19 03:34:37.912 323 15637.81 403.54 53018.24 88888.00 2019-11-19 03:34:38.412 323 15637.79 403.46 53018.32 88888.00 2019-11-19 03:34:38.912 323 15637.74 403.39 53018.33 88888.00 2019-11-19 03:34:39.412 323 15637.68 403.32 53018.33 88888.00 2019-11-19 03:34:39.912 323 15637.62 403.27 53018.39 88888.00 2019-11-19 03:34:40.912 323 15637.57 403.16 53018.55 88888.00 2019-11-19 03:34:41.412 323 15637.47 403.09 53018.62 88888.00 2019-11-19 03:34:41.912 323 15637.39 403.06 53018.67 88888.00 2019-11-19 03:34:42.412 323 15637.29 403.04 53018.74 88888.00 2019-11-19 03:34:42.912 323 15637.25 403.03 53018.84 88888.00 2019-11-19 03:34:43.412 323 15637.17 402.99 53018.93 88888.00 2019-11-19 03:34:43.912 323 15637.13 402.94 53019.00 88888.00 2019-11-19 03:34:44.412 323 15637.09 402.91 53019.00 88888.00 2019-11-19 03:34:44.912 323 15637.01 402.83 53019.06 88888.00 2019-11-19 03:34:45.412 323 15636.95 402.77 53019.19 88888.00 2019-11-19 03:34:45.912 323 15636.84 402.76 53019.19 88888.00 2019-11-19 03:34:46.412 323 15636.72 402.73 53019.22 88888.00 2019-11-19 03:34:46.912 323 15636.64 402.71 53019.31 88888.00 2019-11-19 03:34:47.412 323 15636.63 402.66 53019.37 88888.00 2019-11-19 03:34:47.912 323 15636.57 402.61 53019.44 88888.00 2019-11-19 03:34:48.412 323 15636.41 402.60 53019.53 88888.00 2019-11-19 03:34:48.912 323 15636.38 402.56 53019.62 88888.00 2019-11-19 03:34:49.412 323 15636.28 402.52 53019.66 88888.00 2019-11-19 03:34:49.912 323 15636.13 402.52 53019.75 88888.00 2019-11-19 03:34:50.412 323 15636.10 402.53 53019.83 88888.00 2019-11-19 03:34:50.912 323 15636.08 402.53 53019.87 88888.00 2019-11-19 03:34:51.412 323 15636.01 402.50 53019.90 88888.00 2019-11-19 03:34:51.912 323 15636.00 402.50 53019.98 88888.00 2019-11-19 03:34:52.412 323 15635.91 402.47 53020.00 88888.00 2019-11-19 03:34:52.912 323 15635.85 402.43 53020.04 88888.00 2019-11-19 03:34:53.412 323 15635.77 402.41 53020.12 88888.00 2019-11-19 03:34:53.912 323 15635.75 402.37 53020.17 88888.00 2019-11-19 03:34:54.412 323 15635.69 402.39 53020.26 88888.00 2019-11-19 03:34:54.912 323 15635.59 402.37 53020.30 88888.00 2019-11-19 03:34:55.412 323 15635.51 402.37 53020.37 88888.00 2019-11-19 03:34:55.912 323 15635.42 402.37 53020.44 88888.00 2019-11-19 03:34:56.412 323 15635.31 402.35 53020.49 88888.00 2019-11-19 03:34:56.912 323 15635.23 402.32 53020.48 88888.00 2019-11-19 03:34:57.412 323 15635.16 402.27 53020.53 88888.00 2019-11-19 03:34:57.912 323 15635.10 402.30 53020.58 88888.00 2019-11-19 03:34:58.912 323 15635.02 402.28 53020.63 88888.00 2019-11-19 03:34:59.412 323 15634.98 402.33 53020.74 88888.00 2019-11-19 03:34:59.912 323 15634.93 402.31 53020.85 88888.00 2019-11-19 03:35:00.412 323 15634.87 402.34 53020.87 88888.00 2019-11-19 03:35:00.912 323 15634.83 402.37 53020.97 88888.00 2019-11-19 03:35:01.412 323 15634.80 402.40 53021.04 88888.00 2019-11-19 03:35:01.912 323 15634.77 402.43 53021.08 88888.00 2019-11-19 03:35:02.412 323 15634.69 402.43 53021.12 88888.00 2019-11-19 03:35:02.912 323 15634.64 402.44 53021.12 88888.00 2019-11-19 03:35:03.412 323 15634.60 402.47 53021.14 88888.00 2019-11-19 03:35:03.912 323 15634.55 402.48 53021.18 88888.00 2019-11-19 03:35:04.412 323 15634.56 402.49 53021.17 88888.00 2019-11-19 03:35:04.912 323 15634.56 402.47 53021.21 88888.00 2019-11-19 03:35:05.412 323 15634.51 402.49 53021.30 88888.00 2019-11-19 03:35:05.912 323 15634.44 402.48 53021.35 88888.00 2019-11-19 03:35:06.412 323 15634.39 402.50 53021.38 88888.00 2019-11-19 03:35:06.912 323 15634.39 402.53 53021.40 88888.00 2019-11-19 03:35:07.412 323 15634.37 402.54 53021.41 88888.00 2019-11-19 03:35:07.912 323 15634.37 402.53 53021.41 88888.00 2019-11-19 03:35:08.412 323 15634.32 402.58 53021.47 88888.00 2019-11-19 03:35:08.912 323 15634.32 402.60 53021.51 88888.00 2019-11-19 03:35:09.412 323 15634.29 402.61 53021.52 88888.00 2019-11-19 03:35:09.912 323 15634.23 402.65 53021.53 88888.00 2019-11-19 03:35:10.412 323 15634.19 402.66 53021.54 88888.00 2019-11-19 03:35:10.912 323 15634.22 402.69 53021.59 88888.00 2019-11-19 03:35:11.412 323 15634.15 402.73 53021.56 88888.00 2019-11-19 03:35:12.412 323 15634.09 402.82 53021.60 88888.00 2019-11-19 03:35:12.912 323 15634.14 402.82 53021.66 88888.00 2019-11-19 03:35:13.412 323 15634.08 402.80 53021.69 88888.00 2019-11-19 03:35:13.912 323 15634.00 402.84 53021.66 88888.00 2019-11-19 03:35:14.412 323 15634.01 402.85 53021.70 88888.00 2019-11-19 03:35:14.912 323 15633.97 402.91 53021.71 88888.00 2019-11-19 03:35:15.412 323 15634.03 402.97 53021.73 88888.00 2019-11-19 03:35:15.912 323 15633.97 403.01 53021.75 88888.00 2019-11-19 03:35:16.412 323 15633.94 403.06 53021.80 88888.00 2019-11-19 03:35:16.912 323 15633.90 403.10 53021.79 88888.00 2019-11-19 03:35:17.412 323 15633.90 403.12 53021.85 88888.00 2019-11-19 03:35:17.912 323 15633.92 403.16 53021.88 88888.00 2019-11-19 03:35:18.412 323 15633.92 403.11 53021.90 88888.00 2019-11-19 03:35:18.912 323 15633.92 403.14 53021.94 88888.00 2019-11-19 03:35:19.412 323 15633.91 403.17 53021.92 88888.00 2019-11-19 03:35:19.912 323 15633.88 403.25 53021.89 88888.00 2019-11-19 03:35:20.412 323 15633.83 403.30 53021.95 88888.00 2019-11-19 03:35:20.912 323 15633.78 403.31 53021.98 88888.00 2019-11-19 03:35:21.412 323 15633.79 403.34 53021.96 88888.00 2019-11-19 03:35:21.912 323 15633.81 403.40 53022.02 88888.00 2019-11-19 03:35:22.412 323 15633.76 403.46 53022.00 88888.00 2019-11-19 03:35:22.912 323 15633.73 403.51 53022.01 88888.00 2019-11-19 03:35:23.412 323 15633.63 403.56 53022.10 88888.00 2019-11-19 03:35:23.912 323 15633.61 403.61 53022.07 88888.00 2019-11-19 03:35:24.412 323 15633.60 403.65 53022.06 88888.00 2019-11-19 03:35:24.912 323 15633.60 403.70 53022.10 88888.00 2019-11-19 03:35:25.412 323 15633.56 403.71 53022.10 88888.00 2019-11-19 03:35:25.912 323 15633.58 403.71 53022.12 88888.00 2019-11-19 03:35:26.412 323 15633.58 403.79 53022.13 88888.00 2019-11-19 03:35:26.912 323 15633.57 403.81 53022.13 88888.00 2019-11-19 03:35:27.412 323 15633.56 403.82 53022.13 88888.00 2019-11-19 03:35:27.912 323 15633.49 403.87 53022.16 88888.00 2019-11-19 03:35:28.412 323 15633.49 403.94 53022.14 88888.00 2019-11-19 03:35:28.912 323 15633.49 403.98 53022.12 88888.00 2019-11-19 03:35:29.412 323 15633.50 404.07 53022.08 88888.00 2019-11-19 03:35:29.912 323 15633.54 404.17 53022.11 88888.00 2019-11-19 03:35:30.412 323 15633.54 404.23 53022.15 88888.00 2019-11-19 03:35:30.912 323 15633.48 404.25 53022.17 88888.00 2019-11-19 03:35:31.412 323 15633.47 404.32 53022.15 88888.00 2019-11-19 03:35:31.912 323 15633.52 404.38 53022.24 88888.00 2019-11-19 03:35:32.412 323 15633.52 404.42 53022.24 88888.00 2019-11-19 03:35:32.912 323 15633.55 404.46 53022.17 88888.00 2019-11-19 03:35:33.412 323 15633.52 404.52 53022.16 88888.00 2019-11-19 03:35:33.912 323 15633.49 404.58 53022.11 88888.00 2019-11-19 03:35:34.412 323 15633.46 404.63 53022.12 88888.00 2019-11-19 03:35:34.912 323 15633.47 404.70 53022.17 88888.00 2019-11-19 03:35:35.412 323 15633.46 404.79 53022.19 88888.00 2019-11-19 03:35:35.912 323 15633.47 404.82 53022.17 88888.00 2019-11-19 03:35:36.412 323 15633.47 404.87 53022.20 88888.00 2019-11-19 03:35:36.912 323 15633.50 404.93 53022.20 88888.00 2019-11-19 03:35:37.412 323 15633.56 404.99 53022.19 88888.00 2019-11-19 03:35:37.912 323 15633.58 405.05 53022.17 88888.00 2019-11-19 03:35:38.412 323 15633.58 405.08 53022.22 88888.00 2019-11-19 03:35:38.912 323 15633.60 405.10 53022.26 88888.00 2019-11-19 03:35:39.412 323 15633.64 405.16 53022.22 88888.00 2019-11-19 03:35:39.912 323 15633.72 405.21 53022.15 88888.00 2019-11-19 03:35:40.412 323 15633.74 405.27 53022.16 88888.00 2019-11-19 03:35:40.912 323 15633.65 405.35 53022.18 88888.00 2019-11-19 03:35:41.412 323 15633.74 405.42 53022.20 88888.00 2019-11-19 03:35:41.912 323 15633.72 405.45 53022.22 88888.00 2019-11-19 03:35:42.412 323 15633.72 405.44 53022.20 88888.00 2019-11-19 03:35:42.912 323 15633.75 405.50 53022.20 88888.00 2019-11-19 03:35:43.412 323 15633.72 405.59 53022.11 88888.00 2019-11-19 03:35:43.912 323 15633.76 405.61 53022.11 88888.00 2019-11-19 03:35:44.412 323 15633.82 405.68 53022.10 88888.00 2019-11-19 03:35:44.912 323 15633.81 405.79 53022.08 88888.00 2019-11-19 03:35:45.412 323 15633.83 405.84 53022.12 88888.00 2019-11-19 03:35:45.912 323 15633.82 405.87 53022.19 88888.00 2019-11-19 03:35:46.412 323 15633.83 405.87 53022.19 88888.00 2019-11-19 03:35:46.912 323 15633.83 405.94 53022.15 88888.00 2019-11-19 03:35:47.412 323 15633.90 406.03 53022.11 88888.00 2019-11-19 03:35:47.912 323 15633.93 406.06 53022.08 88888.00 2019-11-19 03:35:48.412 323 15633.96 406.12 53022.09 88888.00 2019-11-19 03:35:48.912 323 15633.93 406.15 53022.09 88888.00 2019-11-19 03:35:49.412 323 15633.97 406.19 53022.09 88888.00 2019-11-19 03:35:49.912 323 15633.96 406.21 53022.06 88888.00 2019-11-19 03:35:50.412 323 15633.94 406.26 53022.00 88888.00 2019-11-19 03:35:50.912 323 15633.95 406.36 53021.97 88888.00 2019-11-19 03:35:51.412 323 15633.99 406.43 53021.98 88888.00 2019-11-19 03:35:51.912 323 15634.04 406.50 53021.97 88888.00 2019-11-19 03:35:52.412 323 15634.02 406.56 53022.00 88888.00 2019-11-19 03:35:52.912 323 15634.05 406.62 53022.02 88888.00 2019-11-19 03:35:53.912 323 15634.08 406.74 53021.97 88888.00 2019-11-19 03:35:54.412 323 15634.11 406.74 53022.01 88888.00 2019-11-19 03:35:54.912 323 15634.10 406.76 53022.01 88888.00 2019-11-19 03:35:55.412 323 15634.05 406.80 53021.96 88888.00 2019-11-19 03:35:55.912 323 15634.08 406.84 53021.88 88888.00 2019-11-19 03:35:56.412 323 15634.13 406.92 53021.84 88888.00 2019-11-19 03:35:56.912 323 15634.14 407.01 53021.85 88888.00 2019-11-19 03:35:57.412 323 15634.18 407.05 53021.81 88888.00 2019-11-19 03:35:57.912 323 15634.12 407.14 53021.77 88888.00 2019-11-19 03:35:58.412 323 15634.17 407.19 53021.77 88888.00 2019-11-19 03:35:58.912 323 15634.15 407.23 53021.77 88888.00 2019-11-19 03:35:59.412 323 15634.17 407.25 53021.71 88888.00 2019-11-19 03:35:59.912 323 15634.19 407.33 53021.71 88888.00 2019-11-19 03:36:00.412 323 15634.24 407.36 53021.72 88888.00 2019-11-19 03:36:00.912 323 15634.23 407.36 53021.68 88888.00 2019-11-19 03:36:01.412 323 15634.22 407.38 53021.62 88888.00 2019-11-19 03:36:01.912 323 15634.21 407.43 53021.60 88888.00 2019-11-19 03:36:02.412 323 15634.20 407.46 53021.54 88888.00 2019-11-19 03:36:02.912 323 15634.20 407.51 53021.51 88888.00 2019-11-19 03:36:03.912 323 15634.27 407.58 53021.44 88888.00 2019-11-19 03:36:04.412 323 15634.30 407.61 53021.42 88888.00 2019-11-19 03:36:04.912 323 15634.31 407.64 53021.40 88888.00 2019-11-19 03:36:05.412 323 15634.36 407.69 53021.40 88888.00 2019-11-19 03:36:05.912 323 15634.40 407.70 53021.38 88888.00 2019-11-19 03:36:06.412 323 15634.41 407.72 53021.35 88888.00 2019-11-19 03:36:06.912 323 15634.44 407.72 53021.32 88888.00 2019-11-19 03:36:07.412 323 15634.49 407.71 53021.28 88888.00 2019-11-19 03:36:07.912 323 15634.53 407.73 53021.18 88888.00 2019-11-19 03:36:08.412 323 15634.56 407.75 53021.15 88888.00 2019-11-19 03:36:08.912 323 15634.57 407.75 53021.11 88888.00 2019-11-19 03:36:09.412 323 15634.59 407.75 53021.04 88888.00 2019-11-19 03:36:09.912 323 15634.59 407.78 53021.01 88888.00 2019-11-19 03:36:10.412 323 15634.63 407.81 53020.98 88888.00 2019-11-19 03:36:10.912 323 15634.68 407.87 53020.94 88888.00 2019-11-19 03:36:11.412 323 15634.71 407.87 53020.94 88888.00 2019-11-19 03:36:11.912 323 15634.69 407.85 53020.91 88888.00 2019-11-19 03:36:12.412 323 15634.73 407.85 53020.85 88888.00 2019-11-19 03:36:12.912 323 15634.74 407.85 53020.78 88888.00 2019-11-19 03:36:13.412 323 15634.73 407.85 53020.77 88888.00 2019-11-19 03:36:13.912 323 15634.76 407.86 53020.77 88888.00 2019-11-19 03:36:14.412 323 15634.84 407.86 53020.72 88888.00 2019-11-19 03:36:14.912 323 15634.85 407.85 53020.64 88888.00 2019-11-19 03:36:15.412 323 15634.90 407.83 53020.59 88888.00 2019-11-19 03:36:15.912 323 15634.90 407.86 53020.53 88888.00 2019-11-19 03:36:16.412 323 15634.89 407.85 53020.51 88888.00 2019-11-19 03:36:16.912 323 15634.86 407.81 53020.51 88888.00 2019-11-19 03:36:17.412 323 15634.91 407.78 53020.46 88888.00 2019-11-19 03:36:17.912 323 15634.95 407.80 53020.43 88888.00 2019-11-19 03:36:18.412 323 15635.00 407.84 53020.41 88888.00 2019-11-19 03:36:18.912 323 15635.00 407.87 53020.37 88888.00 2019-11-19 03:36:19.412 323 15634.98 407.89 53020.33 88888.00 2019-11-19 03:36:19.912 323 15635.05 407.86 53020.31 88888.00 2019-11-19 03:36:20.412 323 15635.10 407.80 53020.27 88888.00 2019-11-19 03:36:20.912 323 15635.07 407.78 53020.29 88888.00 2019-11-19 03:36:21.412 323 15635.10 407.79 53020.20 88888.00 2019-11-19 03:36:21.912 323 15635.09 407.78 53020.19 88888.00 2019-11-19 03:36:22.412 323 15635.12 407.73 53020.17 88888.00 2019-11-19 03:36:22.912 323 15635.12 407.71 53020.10 88888.00 2019-11-19 03:36:23.412 323 15635.14 407.69 53020.06 88888.00 2019-11-19 03:36:23.912 323 15635.16 407.69 53020.04 88888.00 2019-11-19 03:36:24.412 323 15635.14 407.68 53020.04 88888.00 2019-11-19 03:36:25.412 323 15635.21 407.61 53019.95 88888.00 2019-11-19 03:36:25.912 323 15635.23 407.60 53019.93 88888.00 2019-11-19 03:36:26.412 323 15635.26 407.57 53019.90 88888.00 2019-11-19 03:36:26.912 323 15635.26 407.50 53019.88 88888.00 2019-11-19 03:36:27.412 323 15635.23 407.49 53019.79 88888.00 2019-11-19 03:36:27.912 323 15635.31 407.46 53019.80 88888.00 2019-11-19 03:36:28.412 323 15635.31 407.43 53019.84 88888.00 2019-11-19 03:36:28.912 323 15635.29 407.38 53019.80 88888.00 2019-11-19 03:36:29.412 323 15635.30 407.35 53019.75 88888.00 2019-11-19 03:36:29.912 323 15635.30 407.33 53019.74 88888.00 2019-11-19 03:36:30.412 323 15635.33 407.29 53019.70 88888.00 2019-11-19 03:36:30.912 323 15635.33 407.28 53019.73 88888.00 2019-11-19 03:36:31.412 323 15635.35 407.28 53019.71 88888.00 2019-11-19 03:36:31.912 323 15635.38 407.26 53019.68 88888.00 2019-11-19 03:36:32.412 323 15635.38 407.23 53019.66 88888.00 2019-11-19 03:36:32.912 323 15635.39 407.20 53019.62 88888.00 2019-11-19 03:36:33.412 323 15635.42 407.17 53019.63 88888.00 2019-11-19 03:36:33.912 323 15635.44 407.09 53019.63 88888.00 2019-11-19 03:36:34.412 323 15635.44 407.06 53019.56 88888.00 2019-11-19 03:36:35.412 323 15635.42 407.03 53019.43 88888.00 2019-11-19 03:36:35.912 323 15635.53 407.01 53019.45 88888.00 2019-11-19 03:36:36.412 323 15635.50 406.99 53019.37 88888.00 2019-11-19 03:36:36.912 323 15635.49 406.88 53019.31 88888.00 2019-11-19 03:36:37.412 323 15635.53 406.75 53019.31 88888.00 2019-11-19 03:36:37.912 323 15635.57 406.71 53019.26 88888.00 2019-11-19 03:36:38.412 323 15635.65 406.64 53019.27 88888.00 2019-11-19 03:36:38.912 323 15635.67 406.59 53019.28 88888.00 2019-11-19 03:36:39.412 323 15635.73 406.51 53019.26 88888.00 2019-11-19 03:36:39.912 323 15635.74 406.46 53019.20 88888.00 2019-11-19 03:36:40.412 323 15635.77 406.37 53019.16 88888.00 2019-11-19 03:36:40.912 323 15635.77 406.32 53019.10 88888.00 2019-11-19 03:36:41.412 323 15635.74 406.29 53019.04 88888.00 2019-11-19 03:36:41.912 323 15635.75 406.24 53019.03 88888.00 2019-11-19 03:36:42.412 323 15635.80 406.14 53019.04 88888.00 2019-11-19 03:36:42.912 323 15635.83 406.02 53018.98 88888.00 2019-11-19 03:36:43.412 323 15635.83 405.91 53018.97 88888.00 2019-11-19 03:36:43.912 323 15635.85 405.86 53018.96 88888.00 2019-11-19 03:36:44.412 323 15635.85 405.79 53018.98 88888.00 2019-11-19 03:36:44.912 323 15635.85 405.73 53018.95 88888.00 2019-11-19 03:36:45.412 323 15635.82 405.65 53018.93 88888.00 2019-11-19 03:36:45.912 323 15635.83 405.56 53018.89 88888.00 2019-11-19 03:36:46.412 323 15635.81 405.51 53018.95 88888.00 2019-11-19 03:36:46.912 323 15635.76 405.46 53018.93 88888.00 2019-11-19 03:36:47.412 323 15635.75 405.39 53018.96 88888.00 2019-11-19 03:36:47.912 323 15635.76 405.33 53018.97 88888.00 2019-11-19 03:36:48.412 323 15635.76 405.28 53018.97 88888.00 2019-11-19 03:36:48.912 323 15635.69 405.28 53018.96 88888.00 2019-11-19 03:36:49.412 323 15635.64 405.27 53018.98 88888.00 2019-11-19 03:36:49.912 323 15635.63 405.21 53019.08 88888.00 2019-11-19 03:36:50.412 323 15635.62 405.17 53019.15 88888.00 2019-11-19 03:36:50.912 323 15635.59 405.17 53019.17 88888.00 2019-11-19 03:36:51.412 323 15635.57 405.11 53019.16 88888.00 2019-11-19 03:36:51.912 323 15635.50 405.07 53019.14 88888.00 2019-11-19 03:36:52.412 323 15635.44 405.05 53019.20 88888.00 2019-11-19 03:36:52.912 323 15635.40 405.03 53019.24 88888.00 2019-11-19 03:36:53.412 323 15635.31 405.02 53019.27 88888.00 2019-11-19 03:36:53.912 323 15635.28 404.99 53019.31 88888.00 2019-11-19 03:36:54.412 323 15635.27 404.99 53019.32 88888.00 2019-11-19 03:36:54.912 323 15635.21 404.98 53019.35 88888.00 2019-11-19 03:36:55.412 323 15635.14 404.93 53019.36 88888.00 2019-11-19 03:36:55.912 323 15635.14 404.92 53019.33 88888.00 2019-11-19 03:36:56.412 323 15635.13 404.92 53019.35 88888.00 2019-11-19 03:36:56.912 323 15635.10 404.91 53019.39 88888.00 2019-11-19 03:36:57.412 323 15635.04 404.84 53019.45 88888.00 2019-11-19 03:36:57.912 323 15635.04 404.86 53019.51 88888.00 2019-11-19 03:36:58.412 323 15635.01 404.86 53019.56 88888.00 2019-11-19 03:36:58.912 323 15635.03 404.85 53019.57 88888.00 2019-11-19 03:36:59.412 323 15635.01 404.87 53019.60 88888.00 2019-11-19 03:36:59.912 323 15634.92 404.89 53019.62 88888.00 2019-11-19 03:37:00.412 323 15634.86 404.83 53019.62 88888.00 2019-11-19 03:37:00.912 323 15634.89 404.84 53019.64 88888.00 2019-11-19 03:37:01.412 323 15634.90 404.81 53019.62 88888.00 2019-11-19 03:37:01.912 323 15634.84 404.79 53019.60 88888.00 2019-11-19 03:37:02.412 323 15634.82 404.79 53019.65 88888.00 2019-11-19 03:37:02.912 323 15634.78 404.79 53019.67 88888.00 2019-11-19 03:37:03.412 323 15634.73 404.75 53019.67 88888.00 2019-11-19 03:37:03.912 323 15634.73 404.75 53019.69 88888.00 2019-11-19 03:37:04.412 323 15634.69 404.75 53019.67 88888.00 2019-11-19 03:37:04.912 323 15634.68 404.73 53019.72 88888.00 2019-11-19 03:37:05.412 323 15634.64 404.72 53019.72 88888.00 2019-11-19 03:37:05.912 323 15634.63 404.78 53019.75 88888.00 2019-11-19 03:37:06.912 323 15634.60 404.77 53019.75 88888.00 2019-11-19 03:37:07.412 323 15634.55 404.76 53019.77 88888.00 2019-11-19 03:37:07.912 323 15634.50 404.79 53019.78 88888.00 2019-11-19 03:37:08.412 323 15634.44 404.82 53019.77 88888.00 2019-11-19 03:37:08.912 323 15634.44 404.83 53019.75 88888.00 2019-11-19 03:37:09.412 323 15634.41 404.85 53019.75 88888.00 2019-11-19 03:37:09.912 323 15634.39 404.85 53019.79 88888.00 2019-11-19 03:37:10.412 323 15634.39 404.83 53019.84 88888.00 2019-11-19 03:37:10.912 323 15634.32 404.83 53019.87 88888.00 2019-11-19 03:37:11.412 323 15634.29 404.82 53019.93 88888.00 2019-11-19 03:37:11.912 323 15634.27 404.83 53019.92 88888.00 2019-11-19 03:37:12.412 323 15634.21 404.85 53019.98 88888.00 2019-11-19 03:37:12.912 323 15634.17 404.91 53019.98 88888.00 2019-11-19 03:37:13.412 323 15634.13 404.94 53020.03 88888.00 2019-11-19 03:37:13.912 323 15634.08 404.95 53020.04 88888.00 2019-11-19 03:37:14.412 323 15634.04 404.98 53020.06 88888.00 2019-11-19 03:37:14.912 323 15634.01 405.01 53020.07 88888.00 2019-11-19 03:37:15.412 323 15633.96 405.07 53020.07 88888.00 2019-11-19 03:37:15.912 323 15633.92 405.11 53020.08 88888.00 2019-11-19 03:37:16.912 323 15633.85 405.13 53020.13 88888.00 2019-11-19 03:37:17.412 323 15633.77 405.18 53020.12 88888.00 2019-11-19 03:37:17.912 323 15633.75 405.19 53020.09 88888.00 2019-11-19 03:37:18.412 323 15633.67 405.20 53020.14 88888.00 2019-11-19 03:37:18.912 323 15633.64 405.26 53020.19 88888.00 2019-11-19 03:37:19.412 323 15633.65 405.29 53020.23 88888.00 2019-11-19 03:37:19.912 323 15633.64 405.34 53020.25 88888.00 2019-11-19 03:37:20.412 323 15633.57 405.39 53020.23 88888.00 2019-11-19 03:37:20.912 323 15633.57 405.42 53020.19 88888.00 2019-11-19 03:37:21.412 323 15633.57 405.43 53020.20 88888.00 2019-11-19 03:37:21.912 323 15633.52 405.47 53020.19 88888.00 2019-11-19 03:37:22.412 323 15633.59 405.46 53020.16 88888.00 2019-11-19 03:37:22.912 323 15633.60 405.48 53020.08 88888.00 2019-11-19 03:37:23.412 323 15633.63 405.52 53020.12 88888.00 2019-11-19 03:37:23.912 323 15633.61 405.53 53020.10 88888.00 2019-11-19 03:37:24.912 323 15633.57 405.60 53020.09 88888.00 2019-11-19 03:37:25.412 323 15633.58 405.60 53020.06 88888.00 2019-11-19 03:37:25.912 323 15633.64 405.62 53019.99 88888.00 2019-11-19 03:37:26.412 323 15633.64 405.63 53020.00 88888.00 2019-11-19 03:37:26.912 323 15633.64 405.65 53020.03 88888.00 2019-11-19 03:37:27.412 323 15633.69 405.65 53019.99 88888.00 2019-11-19 03:37:27.912 323 15633.69 405.63 53019.95 88888.00 2019-11-19 03:37:28.412 323 15633.74 405.64 53019.89 88888.00 2019-11-19 03:37:28.912 323 15633.84 405.62 53019.86 88888.00 2019-11-19 03:37:29.412 323 15633.87 405.61 53019.81 88888.00 2019-11-19 03:37:29.912 323 15633.88 405.63 53019.76 88888.00 2019-11-19 03:37:30.412 323 15633.91 405.64 53019.70 88888.00 2019-11-19 03:37:30.912 323 15633.88 405.60 53019.65 88888.00 2019-11-19 03:37:31.412 323 15633.91 405.58 53019.62 88888.00 2019-11-19 03:37:31.912 323 15633.99 405.56 53019.57 88888.00 2019-11-19 03:37:32.412 323 15634.02 405.52 53019.53 88888.00 2019-11-19 03:37:32.912 323 15634.05 405.45 53019.51 88888.00 2019-11-19 03:37:33.412 323 15634.11 405.44 53019.53 88888.00 2019-11-19 03:37:33.912 323 15634.17 405.44 53019.52 88888.00 2019-11-19 03:37:34.412 323 15634.22 405.39 53019.48 88888.00 2019-11-19 03:37:34.912 323 15634.23 405.37 53019.47 88888.00 2019-11-19 03:37:35.412 323 15634.30 405.31 53019.40 88888.00 2019-11-19 03:37:35.912 323 15634.38 405.28 53019.40 88888.00 2019-11-19 03:37:36.412 323 15634.45 405.24 53019.36 88888.00 2019-11-19 03:37:36.912 323 15634.42 405.19 53019.32 88888.00 2019-11-19 03:37:37.412 323 15634.44 405.16 53019.35 88888.00 2019-11-19 03:37:37.912 323 15634.46 405.16 53019.35 88888.00 2019-11-19 03:37:38.412 323 15634.45 405.13 53019.37 88888.00 2019-11-19 03:37:38.912 323 15634.48 405.08 53019.35 88888.00 2019-11-19 03:37:39.412 323 15634.47 405.08 53019.33 88888.00 2019-11-19 03:37:39.912 323 15634.42 405.05 53019.37 88888.00 2019-11-19 03:37:40.412 323 15634.37 405.01 53019.46 88888.00 2019-11-19 03:37:40.912 323 15634.39 405.00 53019.53 88888.00 2019-11-19 03:37:41.412 323 15634.35 404.99 53019.54 88888.00 2019-11-19 03:37:41.912 323 15634.31 405.00 53019.53 88888.00 2019-11-19 03:37:42.412 323 15634.31 405.00 53019.57 88888.00 2019-11-19 03:37:42.912 323 15634.26 405.00 53019.58 88888.00 2019-11-19 03:37:43.412 323 15634.20 405.02 53019.65 88888.00 2019-11-19 03:37:43.912 323 15634.15 405.08 53019.71 88888.00 2019-11-19 03:37:44.412 323 15634.09 405.13 53019.74 88888.00 2019-11-19 03:37:44.912 323 15634.00 405.11 53019.80 88888.00 2019-11-19 03:37:45.412 323 15633.92 405.08 53019.80 88888.00 2019-11-19 03:37:45.912 323 15633.83 405.09 53019.92 88888.00 2019-11-19 03:37:46.412 323 15633.75 405.11 53019.96 88888.00 2019-11-19 03:37:46.912 323 15633.69 405.15 53020.06 88888.00 2019-11-19 03:37:47.412 323 15633.64 405.21 53020.14 88888.00 2019-11-19 03:37:48.412 323 15633.47 405.24 53020.26 88888.00 2019-11-19 03:37:48.912 323 15633.34 405.25 53020.31 88888.00 2019-11-19 03:37:49.412 323 15633.33 405.24 53020.38 88888.00 2019-11-19 03:37:49.912 323 15633.25 405.27 53020.45 88888.00 2019-11-19 03:37:50.412 323 15633.18 405.29 53020.52 88888.00 2019-11-19 03:37:50.912 323 15633.15 405.31 53020.53 88888.00 2019-11-19 03:37:51.412 323 15633.05 405.35 53020.57 88888.00 2019-11-19 03:37:51.912 323 15632.94 405.38 53020.68 88888.00 2019-11-19 03:37:52.412 323 15632.85 405.43 53020.75 88888.00 2019-11-19 03:37:52.912 323 15632.77 405.44 53020.80 88888.00 2019-11-19 03:37:53.412 323 15632.74 405.44 53020.84 88888.00 2019-11-19 03:37:53.912 323 15632.70 405.45 53020.80 88888.00 2019-11-19 03:37:54.412 323 15632.63 405.48 53020.86 88888.00 2019-11-19 03:37:54.912 323 15632.52 405.53 53020.93 88888.00 2019-11-19 03:37:55.412 323 15632.49 405.55 53020.95 88888.00 2019-11-19 03:37:55.912 323 15632.46 405.60 53021.00 88888.00 2019-11-19 03:37:56.412 323 15632.41 405.64 53021.08 88888.00 2019-11-19 03:37:56.912 323 15632.33 405.68 53021.11 88888.00 2019-11-19 03:37:57.412 323 15632.25 405.72 53021.10 88888.00 2019-11-19 03:37:57.912 323 15632.25 405.70 53021.19 88888.00 2019-11-19 03:37:58.412 323 15632.21 405.74 53021.24 88888.00 2019-11-19 03:37:58.912 323 15632.21 405.80 53021.36 88888.00 2019-11-19 03:37:59.412 323 15632.18 405.85 53021.40 88888.00 2019-11-19 03:37:59.912 323 15632.12 405.90 53021.39 88888.00 2019-11-19 03:38:00.412 323 15632.09 405.97 53021.39 88888.00 2019-11-19 03:38:00.912 323 15632.04 406.03 53021.34 88888.00 2019-11-19 03:38:01.412 323 15631.98 406.04 53021.37 88888.00 2019-11-19 03:38:01.912 323 15632.00 406.06 53021.40 88888.00 2019-11-19 03:38:02.412 323 15632.02 406.11 53021.46 88888.00 2019-11-19 03:38:02.912 323 15632.01 406.14 53021.49 88888.00 2019-11-19 03:38:03.412 323 15632.03 406.17 53021.52 88888.00 2019-11-19 03:38:03.912 323 15632.03 406.22 53021.53 88888.00 2019-11-19 03:38:04.412 323 15632.00 406.24 53021.53 88888.00 2019-11-19 03:38:04.912 323 15632.01 406.37 53021.53 88888.00 2019-11-19 03:38:05.412 323 15632.00 406.38 53021.55 88888.00 2019-11-19 03:38:05.912 323 15631.98 406.41 53021.54 88888.00 2019-11-19 03:38:06.412 323 15631.97 406.45 53021.54 88888.00 2019-11-19 03:38:06.912 323 15631.98 406.46 53021.53 88888.00 2019-11-19 03:38:07.412 323 15632.01 406.47 53021.50 88888.00 2019-11-19 03:38:07.912 323 15632.05 406.52 53021.46 88888.00 2019-11-19 03:38:08.412 323 15632.06 406.52 53021.44 88888.00 2019-11-19 03:38:08.912 323 15632.06 406.56 53021.45 88888.00 2019-11-19 03:38:09.412 323 15632.04 406.58 53021.47 88888.00 2019-11-19 03:38:09.912 323 15632.01 406.62 53021.42 88888.00 2019-11-19 03:38:10.412 323 15632.03 406.64 53021.45 88888.00 2019-11-19 03:38:10.912 323 15632.06 406.64 53021.46 88888.00 2019-11-19 03:38:11.412 323 15632.06 406.69 53021.46 88888.00 2019-11-19 03:38:11.912 323 15632.06 406.71 53021.42 88888.00 2019-11-19 03:38:12.412 323 15632.07 406.69 53021.38 88888.00 2019-11-19 03:38:12.912 323 15632.10 406.69 53021.37 88888.00 2019-11-19 03:38:13.412 323 15632.13 406.72 53021.38 88888.00 2019-11-19 03:38:13.912 323 15632.19 406.74 53021.34 88888.00 2019-11-19 03:38:14.412 323 15632.23 406.74 53021.32 88888.00 2019-11-19 03:38:14.912 323 15632.23 406.76 53021.30 88888.00 2019-11-19 03:38:15.412 323 15632.19 406.79 53021.28 88888.00 2019-11-19 03:38:15.912 323 15632.22 406.85 53021.28 88888.00 2019-11-19 03:38:16.412 323 15632.25 406.89 53021.26 88888.00 2019-11-19 03:38:16.912 323 15632.33 406.91 53021.28 88888.00 2019-11-19 03:38:17.412 323 15632.32 406.90 53021.32 88888.00 2019-11-19 03:38:17.912 323 15632.34 406.90 53021.29 88888.00 2019-11-19 03:38:18.412 323 15632.32 406.91 53021.26 88888.00 2019-11-19 03:38:18.912 323 15632.31 406.89 53021.20 88888.00 2019-11-19 03:38:19.912 323 15632.39 406.91 53021.18 88888.00 2019-11-19 03:38:20.412 323 15632.46 406.92 53021.16 88888.00 2019-11-19 03:38:20.912 323 15632.50 406.93 53021.12 88888.00 2019-11-19 03:38:21.412 323 15632.52 406.92 53021.12 88888.00 2019-11-19 03:38:21.912 323 15632.51 406.93 53021.09 88888.00 2019-11-19 03:38:22.412 323 15632.54 406.93 53021.06 88888.00 2019-11-19 03:38:22.912 323 15632.57 406.94 53021.08 88888.00 2019-11-19 03:38:23.412 323 15632.59 406.98 53021.05 88888.00 2019-11-19 03:38:23.912 323 15632.59 407.01 53021.00 88888.00 2019-11-19 03:38:24.412 323 15632.61 407.10 53021.00 88888.00 2019-11-19 03:38:24.912 323 15632.64 407.14 53020.97 88888.00 2019-11-19 03:38:25.412 323 15632.64 407.16 53020.96 88888.00 2019-11-19 03:38:25.912 323 15632.69 407.15 53020.97 88888.00 2019-11-19 03:38:26.412 323 15632.69 407.14 53020.95 88888.00 2019-11-19 03:38:26.912 323 15632.67 407.21 53020.95 88888.00 2019-11-19 03:38:27.412 323 15632.64 407.24 53020.95 88888.00 2019-11-19 03:38:27.912 323 15632.70 407.25 53020.95 88888.00 2019-11-19 03:38:28.412 323 15632.72 407.26 53020.96 88888.00 2019-11-19 03:38:28.912 323 15632.69 407.26 53020.93 88888.00 2019-11-19 03:38:29.912 323 15632.74 407.26 53020.85 88888.00 2019-11-19 03:38:30.412 323 15632.75 407.27 53020.83 88888.00 2019-11-19 03:38:30.912 323 15632.76 407.29 53020.77 88888.00 2019-11-19 03:38:31.412 323 15632.78 407.31 53020.72 88888.00 2019-11-19 03:38:31.912 323 15632.77 407.31 53020.69 88888.00 2019-11-19 03:38:32.412 323 15632.81 407.29 53020.70 88888.00 2019-11-19 03:38:32.912 323 15632.77 407.31 53020.69 88888.00 2019-11-19 03:38:33.412 323 15632.82 407.35 53020.70 88888.00 2019-11-19 03:38:33.912 323 15632.86 407.33 53020.70 88888.00 2019-11-19 03:38:34.412 323 15632.83 407.33 53020.66 88888.00 2019-11-19 03:38:34.912 323 15632.84 407.34 53020.63 88888.00 2019-11-19 03:38:35.412 323 15632.82 407.35 53020.64 88888.00 2019-11-19 03:38:35.912 323 15632.85 407.35 53020.60 88888.00 2019-11-19 03:38:36.412 323 15632.87 407.33 53020.59 88888.00 2019-11-19 03:38:36.912 323 15632.90 407.33 53020.59 88888.00 2019-11-19 03:38:37.412 323 15632.93 407.35 53020.58 88888.00 2019-11-19 03:38:37.912 323 15632.94 407.37 53020.59 88888.00 2019-11-19 03:38:38.412 323 15632.92 407.36 53020.63 88888.00 2019-11-19 03:38:38.912 323 15632.92 407.35 53020.56 88888.00 2019-11-19 03:38:39.412 323 15632.94 407.40 53020.51 88888.00 2019-11-19 03:38:39.912 323 15632.97 407.37 53020.52 88888.00 2019-11-19 03:38:40.412 323 15633.00 407.35 53020.49 88888.00 2019-11-19 03:38:40.912 323 15632.97 407.31 53020.48 88888.00 2019-11-19 03:38:41.412 323 15633.04 407.32 53020.46 88888.00 2019-11-19 03:38:41.912 323 15633.04 407.29 53020.36 88888.00 2019-11-19 03:38:42.412 323 15633.04 407.29 53020.32 88888.00 2019-11-19 03:38:42.912 323 15633.09 407.32 53020.33 88888.00 2019-11-19 03:38:43.412 323 15633.07 407.33 53020.27 88888.00 2019-11-19 03:38:43.912 323 15633.11 407.31 53020.24 88888.00 2019-11-19 03:38:44.412 323 15633.11 407.27 53020.25 88888.00 2019-11-19 03:38:44.912 323 15633.06 407.29 53020.28 88888.00 2019-11-19 03:38:45.412 323 15633.06 407.29 53020.26 88888.00 2019-11-19 03:38:45.912 323 15633.12 407.27 53020.25 88888.00 2019-11-19 03:38:46.412 323 15633.12 407.27 53020.25 88888.00 2019-11-19 03:38:46.912 323 15633.10 407.24 53020.18 88888.00 2019-11-19 03:38:47.412 323 15633.14 407.21 53020.17 88888.00 2019-11-19 03:38:47.912 323 15633.14 407.19 53020.13 88888.00 2019-11-19 03:38:48.412 323 15633.14 407.16 53020.09 88888.00 2019-11-19 03:38:48.912 323 15633.10 407.14 53020.05 88888.00 2019-11-19 03:38:49.412 323 15633.10 407.14 53020.01 88888.00 2019-11-19 03:38:49.913 323 15633.13 407.15 53020.00 88888.00 2019-11-19 03:38:50.413 323 15633.13 407.12 53019.98 88888.00 2019-11-19 03:38:50.913 323 15633.14 407.12 53019.99 88888.00 2019-11-19 03:38:51.413 323 15633.15 407.11 53020.00 88888.00 2019-11-19 03:38:51.913 323 15633.06 407.10 53019.99 88888.00 2019-11-19 03:38:52.413 323 15633.03 407.12 53019.99 88888.00 2019-11-19 03:38:52.913 323 15633.07 407.07 53019.96 88888.00 2019-11-19 03:38:53.413 323 15633.06 407.03 53019.91 88888.00 2019-11-19 03:38:53.913 323 15633.09 407.02 53019.91 88888.00 2019-11-19 03:38:54.413 323 15633.11 406.99 53019.91 88888.00 2019-11-19 03:38:54.913 323 15633.11 406.95 53019.84 88888.00 2019-11-19 03:38:55.413 323 15633.10 406.94 53019.80 88888.00 2019-11-19 03:38:55.913 323 15633.06 406.95 53019.83 88888.00 2019-11-19 03:38:56.413 323 15633.03 406.95 53019.81 88888.00 2019-11-19 03:38:56.913 323 15632.95 406.93 53019.76 88888.00 2019-11-19 03:38:57.413 323 15632.99 406.94 53019.78 88888.00 2019-11-19 03:38:57.913 323 15632.95 406.93 53019.77 88888.00 2019-11-19 03:38:58.413 323 15632.88 406.93 53019.77 88888.00 2019-11-19 03:38:58.913 323 15632.87 406.93 53019.79 88888.00 2019-11-19 03:38:59.413 323 15632.88 406.95 53019.84 88888.00 2019-11-19 03:38:59.913 323 15632.90 406.95 53019.81 88888.00 2019-11-19 03:39:00.413 323 15632.85 406.97 53019.84 88888.00 2019-11-19 03:39:01.413 323 15632.83 406.89 53019.88 88888.00 2019-11-19 03:39:01.913 323 15632.79 406.88 53019.91 88888.00 2019-11-19 03:39:02.413 323 15632.72 406.93 53019.95 88888.00 2019-11-19 03:39:02.913 323 15632.73 406.93 53019.91 88888.00 2019-11-19 03:39:03.413 323 15632.75 406.89 53019.87 88888.00 2019-11-19 03:39:03.913 323 15632.72 406.83 53019.88 88888.00 2019-11-19 03:39:04.413 323 15632.67 406.81 53019.84 88888.00 2019-11-19 03:39:04.913 323 15632.67 406.77 53019.83 88888.00 2019-11-19 03:39:05.413 323 15632.73 406.74 53019.79 88888.00 2019-11-19 03:39:05.913 323 15632.68 406.74 53019.78 88888.00 2019-11-19 03:39:06.413 323 15632.64 406.80 53019.79 88888.00 2019-11-19 03:39:06.913 323 15632.61 406.80 53019.83 88888.00 2019-11-19 03:39:07.413 323 15632.60 406.76 53019.81 88888.00 2019-11-19 03:39:07.913 323 15632.60 406.75 53019.78 88888.00 2019-11-19 03:39:08.413 323 15632.57 406.77 53019.73 88888.00 2019-11-19 03:39:08.913 323 15632.57 406.77 53019.69 88888.00 2019-11-19 03:39:09.413 323 15632.61 406.79 53019.76 88888.00 2019-11-19 03:39:09.913 323 15632.60 406.76 53019.80 88888.00 2019-11-19 03:39:10.413 323 15632.56 406.74 53019.69 88888.00 2019-11-19 03:39:10.913 323 15632.49 406.73 53019.67 88888.00 2019-11-19 03:39:11.413 323 15632.49 406.71 53019.69 88888.00 2019-11-19 03:39:11.913 323 15632.49 406.68 53019.69 88888.00 2019-11-19 03:39:12.413 323 15632.49 406.65 53019.71 88888.00 2019-11-19 03:39:12.913 323 15632.46 406.66 53019.76 88888.00 2019-11-19 03:39:13.413 323 15632.47 406.64 53019.78 88888.00 2019-11-19 03:39:13.913 323 15632.41 406.64 53019.75 88888.00 2019-11-19 03:39:14.413 323 15632.40 406.64 53019.71 88888.00 2019-11-19 03:39:14.913 323 15632.39 406.65 53019.68 88888.00 2019-11-19 03:39:15.413 323 15632.34 406.63 53019.68 88888.00 2019-11-19 03:39:15.913 323 15632.36 406.63 53019.71 88888.00 2019-11-19 03:39:16.413 323 15632.40 406.62 53019.75 88888.00 2019-11-19 03:39:16.913 323 15632.36 406.58 53019.77 88888.00 2019-11-19 03:39:17.413 323 15632.34 406.54 53019.73 88888.00 2019-11-19 03:39:17.913 323 15632.34 406.52 53019.71 88888.00 2019-11-19 03:39:18.413 323 15632.31 406.54 53019.78 88888.00 2019-11-19 03:39:18.913 323 15632.27 406.56 53019.78 88888.00 2019-11-19 03:39:19.413 323 15632.28 406.59 53019.78 88888.00 2019-11-19 03:39:19.913 323 15632.25 406.59 53019.80 88888.00 2019-11-19 03:39:20.413 323 15632.21 406.60 53019.80 88888.00 2019-11-19 03:39:20.913 323 15632.25 406.57 53019.85 88888.00 2019-11-19 03:39:21.413 323 15632.27 406.56 53019.80 88888.00 2019-11-19 03:39:21.913 323 15632.21 406.55 53019.79 88888.00 2019-11-19 03:39:22.413 323 15632.20 406.52 53019.77 88888.00 2019-11-19 03:39:22.913 323 15632.18 406.51 53019.85 88888.00 2019-11-19 03:39:23.413 323 15632.14 406.50 53019.95 88888.00 2019-11-19 03:39:23.913 323 15632.13 406.49 53019.98 88888.00 2019-11-19 03:39:24.413 323 15632.11 406.50 53019.91 88888.00 2019-11-19 03:39:24.913 323 15632.04 406.51 53019.88 88888.00 2019-11-19 03:39:25.413 323 15632.00 406.51 53019.91 88888.00 2019-11-19 03:39:25.913 323 15631.97 406.52 53019.95 88888.00 2019-11-19 03:39:26.413 323 15632.01 406.54 53019.94 88888.00 2019-11-19 03:39:26.913 323 15632.00 406.51 53019.90 88888.00 2019-11-19 03:39:27.413 323 15631.95 406.51 53019.94 88888.00 2019-11-19 03:39:27.913 323 15631.93 406.55 53019.96 88888.00 2019-11-19 03:39:28.413 323 15631.89 406.55 53020.00 88888.00 2019-11-19 03:39:28.913 323 15631.91 406.56 53020.03 88888.00 2019-11-19 03:39:29.413 323 15631.88 406.55 53020.01 88888.00 2019-11-19 03:39:29.913 323 15631.87 406.54 53020.06 88888.00 2019-11-19 03:39:30.413 323 15631.88 406.52 53020.05 88888.00 2019-11-19 03:39:30.913 323 15631.92 406.54 53020.08 88888.00 2019-11-19 03:39:31.413 323 15631.95 406.55 53020.14 88888.00 2019-11-19 03:39:31.913 323 15631.93 406.57 53020.19 88888.00 2019-11-19 03:39:33.413 323 15631.86 406.65 53020.19 88888.00 2019-11-19 03:39:33.913 323 15631.77 406.69 53020.17 88888.00 2019-11-19 03:39:34.413 323 15631.77 406.69 53020.16 88888.00 2019-11-19 03:39:34.913 323 15631.78 406.68 53020.19 88888.00 2019-11-19 03:39:35.413 323 15631.76 406.71 53020.20 88888.00 2019-11-19 03:39:35.913 323 15631.75 406.74 53020.20 88888.00 2019-11-19 03:39:36.413 323 15631.73 406.76 53020.23 88888.00 2019-11-19 03:39:36.913 323 15631.70 406.77 53020.24 88888.00 2019-11-19 03:39:37.413 323 15631.69 406.81 53020.24 88888.00 2019-11-19 03:39:37.913 323 15631.70 406.80 53020.25 88888.00 2019-11-19 03:39:38.413 323 15631.66 406.82 53020.26 88888.00 2019-11-19 03:39:38.913 323 15631.66 406.86 53020.31 88888.00 2019-11-19 03:39:39.413 323 15631.68 406.85 53020.33 88888.00 2019-11-19 03:39:39.913 323 15631.67 406.88 53020.37 88888.00 2019-11-19 03:39:40.413 323 15631.68 406.94 53020.39 88888.00 2019-11-19 03:39:40.913 323 15631.68 406.94 53020.41 88888.00 2019-11-19 03:39:41.413 323 15631.59 406.98 53020.39 88888.00 2019-11-19 03:39:41.913 323 15631.53 406.99 53020.45 88888.00 2019-11-19 03:39:42.913 323 15631.62 407.06 53020.49 88888.00 2019-11-19 03:39:43.413 323 15631.64 407.07 53020.51 88888.00 2019-11-19 03:39:43.913 323 15631.55 407.02 53020.53 88888.00 2019-11-19 03:39:44.413 323 15631.57 407.06 53020.55 88888.00 2019-11-19 03:39:44.913 323 15631.58 407.06 53020.54 88888.00 2019-11-19 03:39:45.413 323 15631.67 407.08 53020.54 88888.00 2019-11-19 03:39:45.913 323 15631.67 407.12 53020.58 88888.00 2019-11-19 03:39:46.413 323 15631.68 407.14 53020.57 88888.00 2019-11-19 03:39:46.913 323 15631.71 407.12 53020.54 88888.00 2019-11-19 03:39:47.413 323 15631.71 407.16 53020.53 88888.00 2019-11-19 03:39:47.913 323 15631.71 407.18 53020.54 88888.00 2019-11-19 03:39:48.413 323 15631.74 407.19 53020.56 88888.00 2019-11-19 03:39:48.913 323 15631.77 407.21 53020.56 88888.00 2019-11-19 03:39:49.413 323 15631.80 407.25 53020.59 88888.00 2019-11-19 03:39:49.913 323 15631.80 407.26 53020.60 88888.00 2019-11-19 03:39:50.413 323 15631.80 407.27 53020.66 88888.00 2019-11-19 03:39:50.913 323 15631.83 407.29 53020.67 88888.00 2019-11-19 03:39:51.413 323 15631.87 407.31 53020.67 88888.00 2019-11-19 03:39:51.913 323 15631.86 407.32 53020.64 88888.00 2019-11-19 03:39:52.413 323 15631.85 407.28 53020.60 88888.00 2019-11-19 03:39:52.913 323 15631.91 407.32 53020.65 88888.00 2019-11-19 03:39:53.413 323 15631.91 407.34 53020.65 88888.00 2019-11-19 03:39:53.913 323 15631.89 407.37 53020.61 88888.00 2019-11-19 03:39:54.413 323 15631.94 407.40 53020.57 88888.00 2019-11-19 03:39:54.913 323 15632.02 407.36 53020.59 88888.00 2019-11-19 03:39:55.413 323 15632.02 407.36 53020.60 88888.00 2019-11-19 03:39:55.913 323 15632.00 407.40 53020.59 88888.00 2019-11-19 03:39:56.413 323 15632.02 407.44 53020.61 88888.00 2019-11-19 03:39:56.913 323 15632.04 407.49 53020.64 88888.00 2019-11-19 03:39:57.413 323 15632.06 407.52 53020.65 88888.00 2019-11-19 03:39:57.913 323 15632.09 407.52 53020.68 88888.00 2019-11-19 03:39:58.413 323 15632.11 407.54 53020.68 88888.00 2019-11-19 03:39:58.913 323 15632.12 407.54 53020.70 88888.00 2019-11-19 03:39:59.413 323 15632.15 407.54 53020.74 88888.00 2019-11-19 03:39:59.913 323 15632.19 407.54 53020.75 88888.00 2019-11-19 03:40:00.413 323 15632.20 407.59 53020.70 88888.00 2019-11-19 03:40:00.913 323 15632.15 407.60 53020.64 88888.00 2019-11-19 03:40:01.413 323 15632.18 407.63 53020.66 88888.00 2019-11-19 03:40:01.913 323 15632.22 407.63 53020.71 88888.00 2019-11-19 03:40:02.413 323 15632.29 407.61 53020.72 88888.00 2019-11-19 03:40:02.913 323 15632.33 407.62 53020.64 88888.00 2019-11-19 03:40:03.413 323 15632.34 407.62 53020.65 88888.00 2019-11-19 03:40:03.913 323 15632.34 407.67 53020.68 88888.00 2019-11-19 03:40:04.413 323 15632.33 407.75 53020.71 88888.00 2019-11-19 03:40:04.913 323 15632.36 407.78 53020.73 88888.00 2019-11-19 03:40:05.413 323 15632.38 407.78 53020.74 88888.00 2019-11-19 03:40:05.913 323 15632.39 407.79 53020.73 88888.00 2019-11-19 03:40:06.413 323 15632.46 407.78 53020.74 88888.00 2019-11-19 03:40:06.913 323 15632.49 407.80 53020.74 88888.00 2019-11-19 03:40:07.413 323 15632.52 407.84 53020.76 88888.00 2019-11-19 03:40:07.913 323 15632.45 407.88 53020.75 88888.00 2019-11-19 03:40:08.413 323 15632.46 407.90 53020.75 88888.00 2019-11-19 03:40:08.913 323 15632.49 407.94 53020.71 88888.00 2019-11-19 03:40:09.413 323 15632.54 407.95 53020.68 88888.00 2019-11-19 03:40:09.913 323 15632.59 407.93 53020.67 88888.00 2019-11-19 03:40:10.413 323 15632.58 407.90 53020.66 88888.00 2019-11-19 03:40:10.913 323 15632.63 407.94 53020.70 88888.00 2019-11-19 03:40:11.413 323 15632.64 407.94 53020.76 88888.00 2019-11-19 03:40:11.913 323 15632.60 407.90 53020.83 88888.00 2019-11-19 03:40:12.413 323 15632.66 407.90 53020.85 88888.00 2019-11-19 03:40:12.913 323 15632.66 407.90 53020.85 88888.00 2019-11-19 03:40:13.413 323 15632.69 407.93 53020.81 88888.00 2019-11-19 03:40:14.413 323 15632.74 407.95 53020.73 88888.00 2019-11-19 03:40:14.913 323 15632.74 407.96 53020.75 88888.00 2019-11-19 03:40:15.413 323 15632.74 408.00 53020.74 88888.00 2019-11-19 03:40:15.913 323 15632.75 408.02 53020.72 88888.00 2019-11-19 03:40:16.413 323 15632.75 408.04 53020.72 88888.00 2019-11-19 03:40:16.913 323 15632.74 408.05 53020.70 88888.00 2019-11-19 03:40:17.413 323 15632.70 408.03 53020.65 88888.00 2019-11-19 03:40:17.913 323 15632.68 408.05 53020.71 88888.00 2019-11-19 03:40:18.413 323 15632.69 408.04 53020.78 88888.00 2019-11-19 03:40:18.913 323 15632.66 408.06 53020.76 88888.00 2019-11-19 03:40:19.413 323 15632.66 408.05 53020.74 88888.00 2019-11-19 03:40:19.913 323 15632.66 408.07 53020.73 88888.00 2019-11-19 03:40:20.413 323 15632.61 408.07 53020.72 88888.00 2019-11-19 03:40:20.913 323 15632.65 408.06 53020.72 88888.00 2019-11-19 03:40:21.413 323 15632.66 408.09 53020.80 88888.00 2019-11-19 03:40:21.913 323 15632.64 408.13 53020.85 88888.00 2019-11-19 03:40:22.413 323 15632.67 408.15 53020.85 88888.00 2019-11-19 03:40:22.913 323 15632.63 408.16 53020.90 88888.00 2019-11-19 03:40:23.413 323 15632.61 408.16 53020.93 88888.00 2019-11-19 03:40:23.913 323 15632.65 408.16 53020.93 88888.00 2019-11-19 03:40:24.413 323 15632.64 408.15 53020.90 88888.00 2019-11-19 03:40:24.913 323 15632.61 408.16 53020.93 88888.00 2019-11-19 03:40:25.413 323 15632.63 408.16 53020.93 88888.00 2019-11-19 03:40:25.913 323 15632.60 408.18 53020.96 88888.00 2019-11-19 03:40:26.413 323 15632.60 408.16 53020.99 88888.00 2019-11-19 03:40:26.913 323 15632.59 408.18 53020.96 88888.00 2019-11-19 03:40:27.413 323 15632.56 408.21 53020.99 88888.00 2019-11-19 03:40:27.913 323 15632.56 408.22 53020.97 88888.00 2019-11-19 03:40:28.413 323 15632.55 408.22 53020.93 88888.00 2019-11-19 03:40:28.913 323 15632.51 408.23 53020.96 88888.00 2019-11-19 03:40:29.413 323 15632.50 408.23 53020.95 88888.00 2019-11-19 03:40:29.913 323 15632.47 408.24 53020.95 88888.00 2019-11-19 03:40:30.413 323 15632.45 408.27 53020.99 88888.00 2019-11-19 03:40:30.913 323 15632.39 408.30 53021.01 88888.00 2019-11-19 03:40:31.413 323 15632.42 408.30 53020.93 88888.00 2019-11-19 03:40:31.913 323 15632.46 408.32 53020.90 88888.00 2019-11-19 03:40:32.413 323 15632.45 408.30 53020.94 88888.00 2019-11-19 03:40:32.913 323 15632.40 408.24 53020.97 88888.00 2019-11-19 03:40:33.413 323 15632.41 408.23 53021.03 88888.00 2019-11-19 03:40:33.913 323 15632.37 408.26 53021.08 88888.00 2019-11-19 03:40:34.413 323 15632.36 408.27 53021.08 88888.00 2019-11-19 03:40:34.913 323 15632.30 408.33 53021.08 88888.00 2019-11-19 03:40:35.413 323 15632.36 408.31 53021.09 88888.00 2019-11-19 03:40:35.913 323 15632.33 408.32 53021.08 88888.00 2019-11-19 03:40:36.413 323 15632.30 408.33 53021.09 88888.00 2019-11-19 03:40:36.913 323 15632.31 408.33 53021.14 88888.00 2019-11-19 03:40:37.413 323 15632.24 408.37 53021.14 88888.00 2019-11-19 03:40:37.913 323 15632.23 408.39 53021.10 88888.00 2019-11-19 03:40:38.413 323 15632.19 408.44 53021.13 88888.00 2019-11-19 03:40:38.913 323 15632.13 408.45 53021.12 88888.00 2019-11-19 03:40:39.413 323 15632.16 408.46 53021.12 88888.00 2019-11-19 03:40:39.913 323 15632.15 408.45 53021.09 88888.00 2019-11-19 03:40:40.413 323 15632.15 408.48 53021.11 88888.00 2019-11-19 03:40:40.913 323 15632.11 408.50 53021.16 88888.00 2019-11-19 03:40:41.413 323 15632.10 408.50 53021.18 88888.00 2019-11-19 03:40:41.913 323 15632.10 408.48 53021.25 88888.00 2019-11-19 03:40:42.413 323 15632.05 408.48 53021.22 88888.00 2019-11-19 03:40:42.913 323 15632.09 408.53 53021.16 88888.00 2019-11-19 03:40:43.413 323 15632.06 408.53 53021.16 88888.00 2019-11-19 03:40:43.913 323 15632.06 408.53 53021.15 88888.00 2019-11-19 03:40:44.413 323 15632.07 408.55 53021.15 88888.00 2019-11-19 03:40:44.913 323 15632.04 408.57 53021.18 88888.00 2019-11-19 03:40:45.913 323 15632.00 408.56 53021.18 88888.00 2019-11-19 03:40:46.413 323 15632.00 408.63 53021.20 88888.00 2019-11-19 03:40:46.913 323 15632.02 408.63 53021.24 88888.00 2019-11-19 03:40:47.413 323 15632.01 408.63 53021.21 88888.00 2019-11-19 03:40:47.913 323 15632.02 408.63 53021.25 88888.00 2019-11-19 03:40:48.413 323 15631.98 408.66 53021.27 88888.00 2019-11-19 03:40:48.913 323 15631.96 408.70 53021.24 88888.00 2019-11-19 03:40:49.413 323 15631.96 408.70 53021.19 88888.00 2019-11-19 03:40:49.913 323 15631.93 408.74 53021.21 88888.00 2019-11-19 03:40:50.413 323 15631.93 408.73 53021.20 88888.00 2019-11-19 03:40:50.913 323 15631.89 408.68 53021.19 88888.00 2019-11-19 03:40:51.413 323 15631.89 408.74 53021.22 88888.00 2019-11-19 03:40:51.913 323 15631.87 408.75 53021.18 88888.00 2019-11-19 03:40:52.413 323 15631.92 408.76 53021.15 88888.00 2019-11-19 03:40:52.913 323 15631.94 408.79 53021.14 88888.00 2019-11-19 03:40:53.413 323 15631.91 408.82 53021.19 88888.00 2019-11-19 03:40:53.913 323 15631.93 408.80 53021.21 88888.00 2019-11-19 03:40:54.413 323 15631.98 408.80 53021.30 88888.00 2019-11-19 03:40:54.913 323 15632.00 408.84 53021.33 88888.00 2019-11-19 03:40:55.413 323 15632.02 408.87 53021.35 88888.00 2019-11-19 03:40:55.913 323 15631.97 408.87 53021.31 88888.00 2019-11-19 03:40:56.413 323 15631.98 408.94 53021.29 88888.00 2019-11-19 03:40:56.913 323 15631.98 408.96 53021.28 88888.00 2019-11-19 03:40:57.413 323 15631.98 408.93 53021.26 88888.00 2019-11-19 03:40:57.913 323 15632.02 408.96 53021.29 88888.00 2019-11-19 03:40:58.413 323 15632.01 408.98 53021.32 88888.00 2019-11-19 03:40:58.913 323 15632.01 409.04 53021.30 88888.00 2019-11-19 03:40:59.413 323 15632.06 409.04 53021.26 88888.00 2019-11-19 03:40:59.913 323 15632.07 409.05 53021.28 88888.00 2019-11-19 03:41:00.413 323 15632.07 409.09 53021.25 88888.00 2019-11-19 03:41:00.913 323 15632.05 409.10 53021.24 88888.00 2019-11-19 03:41:01.413 323 15632.07 409.11 53021.27 88888.00 2019-11-19 03:41:01.913 323 15632.07 409.10 53021.33 88888.00 2019-11-19 03:41:02.413 323 15632.09 409.09 53021.31 88888.00 2019-11-19 03:41:02.913 323 15632.05 409.09 53021.26 88888.00 2019-11-19 03:41:03.913 323 15632.15 409.14 53021.26 88888.00 2019-11-19 03:41:04.413 323 15632.16 409.18 53021.22 88888.00 2019-11-19 03:41:04.913 323 15632.14 409.21 53021.24 88888.00 2019-11-19 03:41:05.413 323 15632.18 409.22 53021.21 88888.00 2019-11-19 03:41:05.913 323 15632.16 409.24 53021.17 88888.00 2019-11-19 03:41:06.413 323 15632.14 409.26 53021.21 88888.00 2019-11-19 03:41:06.913 323 15632.13 409.31 53021.25 88888.00 2019-11-19 03:41:07.413 323 15632.13 409.31 53021.24 88888.00 2019-11-19 03:41:07.913 323 15632.14 409.34 53021.18 88888.00 2019-11-19 03:41:08.413 323 15632.13 409.34 53021.15 88888.00 2019-11-19 03:41:08.913 323 15632.19 409.33 53021.20 88888.00 2019-11-19 03:41:09.413 323 15632.20 409.39 53021.25 88888.00 2019-11-19 03:41:09.913 323 15632.19 409.41 53021.22 88888.00 2019-11-19 03:41:10.413 323 15632.18 409.40 53021.18 88888.00 2019-11-19 03:41:10.913 323 15632.22 409.37 53021.19 88888.00 2019-11-19 03:41:11.413 323 15632.22 409.40 53021.20 88888.00 2019-11-19 03:41:11.913 323 15632.25 409.42 53021.26 88888.00 2019-11-19 03:41:12.413 323 15632.25 409.45 53021.25 88888.00 2019-11-19 03:41:12.913 323 15632.27 409.50 53021.19 88888.00 2019-11-19 03:41:13.413 323 15632.32 409.54 53021.19 88888.00 2019-11-19 03:41:13.913 323 15632.31 409.59 53021.17 88888.00 2019-11-19 03:41:14.413 323 15632.24 409.53 53021.14 88888.00 2019-11-19 03:41:14.913 323 15632.29 409.49 53021.17 88888.00 2019-11-19 03:41:15.413 323 15632.32 409.52 53021.20 88888.00 2019-11-19 03:41:15.913 323 15632.29 409.54 53021.25 88888.00 2019-11-19 03:41:16.413 323 15632.31 409.56 53021.27 88888.00 2019-11-19 03:41:16.913 323 15632.24 409.53 53021.19 88888.00 2019-11-19 03:41:17.413 323 15632.28 409.51 53021.19 88888.00 2019-11-19 03:41:17.913 323 15632.33 409.51 53021.19 88888.00 2019-11-19 03:41:18.413 323 15632.32 409.51 53021.19 88888.00 2019-11-19 03:41:18.913 323 15632.34 409.52 53021.16 88888.00 2019-11-19 03:41:19.413 323 15632.33 409.54 53021.26 88888.00 2019-11-19 03:41:19.913 323 15632.36 409.54 53021.26 88888.00 2019-11-19 03:41:20.413 323 15632.39 409.56 53021.21 88888.00 2019-11-19 03:41:20.913 323 15632.43 409.57 53021.22 88888.00 2019-11-19 03:41:21.413 323 15632.46 409.56 53021.25 88888.00 2019-11-19 03:41:21.913 323 15632.47 409.53 53021.19 88888.00 2019-11-19 03:41:22.413 323 15632.50 409.56 53021.18 88888.00 2019-11-19 03:41:22.913 323 15632.52 409.59 53021.18 88888.00 2019-11-19 03:41:23.413 323 15632.55 409.61 53021.25 88888.00 2019-11-19 03:41:23.913 323 15632.52 409.58 53021.27 88888.00 2019-11-19 03:41:24.413 323 15632.57 409.57 53021.24 88888.00 2019-11-19 03:41:24.913 323 15632.58 409.54 53021.24 88888.00 2019-11-19 03:41:25.413 323 15632.56 409.57 53021.20 88888.00 2019-11-19 03:41:25.913 323 15632.59 409.58 53021.24 88888.00 2019-11-19 03:41:26.413 323 15632.58 409.56 53021.30 88888.00 2019-11-19 03:41:27.413 323 15632.59 409.52 53021.28 88888.00 2019-11-19 03:41:27.913 323 15632.58 409.56 53021.22 88888.00 2019-11-19 03:41:28.413 323 15632.60 409.59 53021.27 88888.00 2019-11-19 03:41:28.913 323 15632.63 409.59 53021.25 88888.00 2019-11-19 03:41:29.413 323 15632.61 409.59 53021.24 88888.00 2019-11-19 03:41:29.913 323 15632.64 409.61 53021.27 88888.00 2019-11-19 03:41:30.413 323 15632.67 409.58 53021.33 88888.00 2019-11-19 03:41:30.913 323 15632.66 409.58 53021.36 88888.00 2019-11-19 03:41:31.413 323 15632.69 409.60 53021.35 88888.00 2019-11-19 03:41:31.913 323 15632.66 409.59 53021.30 88888.00 2019-11-19 03:41:32.413 323 15632.63 409.57 53021.31 88888.00 2019-11-19 03:41:32.913 323 15632.61 409.60 53021.35 88888.00 2019-11-19 03:41:33.413 323 15632.58 409.61 53021.37 88888.00 2019-11-19 03:41:33.913 323 15632.63 409.62 53021.36 88888.00 2019-11-19 03:41:34.413 323 15632.68 409.65 53021.38 88888.00 2019-11-19 03:41:34.913 323 15632.70 409.61 53021.40 88888.00 2019-11-19 03:41:35.413 323 15632.68 409.57 53021.39 88888.00 2019-11-19 03:41:35.913 323 15632.65 409.56 53021.40 88888.00 2019-11-19 03:41:36.413 323 15632.63 409.51 53021.44 88888.00 2019-11-19 03:41:36.913 323 15632.65 409.50 53021.41 88888.00 2019-11-19 03:41:37.413 323 15632.67 409.50 53021.41 88888.00 2019-11-19 03:41:37.913 323 15632.68 409.53 53021.41 88888.00 2019-11-19 03:41:38.413 323 15632.70 409.56 53021.42 88888.00 2019-11-19 03:41:38.913 323 15632.73 409.57 53021.46 88888.00 2019-11-19 03:41:39.413 323 15632.68 409.57 53021.46 88888.00 2019-11-19 03:41:39.913 323 15632.65 409.53 53021.44 88888.00 2019-11-19 03:41:40.413 323 15632.64 409.50 53021.44 88888.00 2019-11-19 03:41:40.913 323 15632.64 409.49 53021.44 88888.00 2019-11-19 03:41:41.413 323 15632.63 409.50 53021.45 88888.00 2019-11-19 03:41:41.913 323 15632.61 409.54 53021.49 88888.00 2019-11-19 03:41:42.413 323 15632.65 409.53 53021.49 88888.00 2019-11-19 03:41:42.913 323 15632.67 409.52 53021.48 88888.00 2019-11-19 03:41:43.413 323 15632.70 409.54 53021.51 88888.00 2019-11-19 03:41:43.913 323 15632.76 409.53 53021.49 88888.00 2019-11-19 03:41:44.413 323 15632.76 409.52 53021.53 88888.00 2019-11-19 03:41:44.913 323 15632.76 409.52 53021.59 88888.00 2019-11-19 03:41:45.413 323 15632.74 409.52 53021.64 88888.00 2019-11-19 03:41:45.913 323 15632.73 409.51 53021.62 88888.00 2019-11-19 03:41:46.413 323 15632.69 409.49 53021.61 88888.00 2019-11-19 03:41:46.913 323 15632.67 409.50 53021.56 88888.00 2019-11-19 03:41:47.413 323 15632.69 409.49 53021.58 88888.00 2019-11-19 03:41:47.913 323 15632.75 409.49 53021.56 88888.00 2019-11-19 03:41:48.413 323 15632.74 409.47 53021.53 88888.00 2019-11-19 03:41:48.913 323 15632.76 409.45 53021.58 88888.00 2019-11-19 03:41:49.413 323 15632.75 409.40 53021.59 88888.00 2019-11-19 03:41:49.913 323 15632.74 409.35 53021.55 88888.00 2019-11-19 03:41:50.413 323 15632.79 409.34 53021.60 88888.00 2019-11-19 03:41:50.913 323 15632.77 409.33 53021.59 88888.00 2019-11-19 03:41:51.413 323 15632.75 409.32 53021.58 88888.00 2019-11-19 03:41:51.913 323 15632.75 409.33 53021.61 88888.00 2019-11-19 03:41:52.413 323 15632.77 409.35 53021.64 88888.00 2019-11-19 03:41:52.913 323 15632.81 409.33 53021.64 88888.00 2019-11-19 03:41:53.413 323 15632.84 409.33 53021.68 88888.00 2019-11-19 03:41:53.913 323 15632.85 409.31 53021.69 88888.00 2019-11-19 03:41:54.413 323 15632.82 409.28 53021.66 88888.00 2019-11-19 03:41:54.913 323 15632.82 409.26 53021.66 88888.00 2019-11-19 03:41:55.413 323 15632.88 409.28 53021.68 88888.00 2019-11-19 03:41:55.913 323 15632.88 409.30 53021.69 88888.00 2019-11-19 03:41:56.413 323 15632.85 409.24 53021.74 88888.00 2019-11-19 03:41:56.913 323 15632.87 409.22 53021.69 88888.00 2019-11-19 03:41:57.413 323 15632.85 409.23 53021.68 88888.00 2019-11-19 03:41:57.913 323 15632.87 409.21 53021.69 88888.00 2019-11-19 03:41:58.413 323 15632.88 409.27 53021.71 88888.00 2019-11-19 03:41:58.913 323 15632.88 409.24 53021.71 88888.00 2019-11-19 03:41:59.413 323 15632.93 409.23 53021.72 88888.00 2019-11-19 03:41:59.913 323 15633.00 409.19 53021.70 88888.00 2019-11-19 03:42:00.413 323 15632.90 409.15 53021.76 88888.00 2019-11-19 03:42:00.913 323 15632.87 409.18 53021.80 88888.00 2019-11-19 03:42:01.413 323 15632.85 409.18 53021.85 88888.00 2019-11-19 03:42:01.913 323 15632.83 409.15 53021.82 88888.00 2019-11-19 03:42:02.413 323 15632.85 409.16 53021.80 88888.00 2019-11-19 03:42:02.913 323 15632.87 409.16 53021.85 88888.00 2019-11-19 03:42:03.413 323 15632.88 409.14 53021.87 88888.00 2019-11-19 03:42:03.913 323 15632.90 409.15 53021.88 88888.00 2019-11-19 03:42:04.413 323 15632.87 409.14 53021.93 88888.00 2019-11-19 03:42:04.913 323 15632.86 409.10 53021.94 88888.00 2019-11-19 03:42:05.413 323 15632.86 409.11 53021.93 88888.00 2019-11-19 03:42:05.913 323 15632.84 409.08 53021.95 88888.00 2019-11-19 03:42:06.413 323 15632.90 409.07 53021.97 88888.00 2019-11-19 03:42:06.913 323 15632.88 409.08 53021.99 88888.00 2019-11-19 03:42:07.413 323 15632.91 409.11 53021.99 88888.00 2019-11-19 03:42:07.913 323 15632.88 409.10 53022.01 88888.00 2019-11-19 03:42:08.913 323 15632.92 409.10 53022.06 88888.00 2019-11-19 03:42:09.413 323 15632.94 409.14 53022.05 88888.00 2019-11-19 03:42:09.913 323 15632.91 409.13 53022.00 88888.00 2019-11-19 03:42:10.413 323 15632.92 409.10 53022.05 88888.00 2019-11-19 03:42:10.913 323 15632.97 409.06 53022.07 88888.00 2019-11-19 03:42:11.413 323 15632.97 409.01 53022.01 88888.00 2019-11-19 03:42:11.913 323 15632.99 409.05 53022.04 88888.00 2019-11-19 03:42:12.413 323 15633.00 409.05 53022.02 88888.00 2019-11-19 03:42:12.913 323 15633.00 409.04 53022.02 88888.00 2019-11-19 03:42:13.413 323 15632.97 409.08 53022.11 88888.00 2019-11-19 03:42:13.913 323 15632.97 409.07 53022.14 88888.00 2019-11-19 03:42:14.413 323 15632.97 409.04 53022.15 88888.00 2019-11-19 03:42:14.913 323 15632.97 409.06 53022.12 88888.00 2019-11-19 03:42:15.413 323 15633.00 409.08 53022.11 88888.00 2019-11-19 03:42:15.913 323 15633.02 409.08 53022.12 88888.00 2019-11-19 03:42:16.413 323 15632.99 409.09 53022.13 88888.00 2019-11-19 03:42:16.913 323 15633.01 409.13 53022.18 88888.00 2019-11-19 03:42:17.413 323 15633.02 409.13 53022.19 88888.00 2019-11-19 03:42:17.913 323 15633.04 409.13 53022.17 88888.00 2019-11-19 03:42:18.413 323 15633.03 409.10 53022.20 88888.00 2019-11-19 03:42:18.913 323 15633.01 409.13 53022.21 88888.00 2019-11-19 03:42:19.413 323 15632.99 409.14 53022.25 88888.00 2019-11-19 03:42:19.913 323 15633.01 409.16 53022.25 88888.00 2019-11-19 03:42:20.413 323 15632.97 409.19 53022.30 88888.00 2019-11-19 03:42:20.913 323 15632.96 409.21 53022.37 88888.00 2019-11-19 03:42:21.413 323 15632.99 409.21 53022.43 88888.00 2019-11-19 03:42:21.913 323 15633.03 409.22 53022.38 88888.00 2019-11-19 03:42:22.413 323 15633.02 409.25 53022.42 88888.00 2019-11-19 03:42:22.913 323 15633.01 409.26 53022.45 88888.00 2019-11-19 03:42:23.413 323 15633.03 409.24 53022.52 88888.00 2019-11-19 03:42:23.913 323 15632.99 409.27 53022.58 88888.00 2019-11-19 03:42:24.413 323 15633.00 409.33 53022.60 88888.00 2019-11-19 03:42:24.913 323 15633.02 409.35 53022.60 88888.00 2019-11-19 03:42:25.413 323 15633.04 409.37 53022.56 88888.00 2019-11-19 03:42:25.913 323 15633.01 409.35 53022.58 88888.00 2019-11-19 03:42:26.413 323 15632.97 409.35 53022.53 88888.00 2019-11-19 03:42:26.913 323 15632.96 409.36 53022.49 88888.00 2019-11-19 03:42:27.413 323 15632.97 409.39 53022.59 88888.00 2019-11-19 03:42:27.913 323 15632.96 409.42 53022.68 88888.00 2019-11-19 03:42:28.413 323 15632.94 409.45 53022.74 88888.00 2019-11-19 03:42:28.913 323 15632.93 409.45 53022.70 88888.00 2019-11-19 03:42:29.413 323 15632.93 409.43 53022.69 88888.00 2019-11-19 03:42:29.913 323 15632.94 409.44 53022.75 88888.00 2019-11-19 03:42:30.413 323 15632.93 409.42 53022.75 88888.00 2019-11-19 03:42:30.913 323 15632.94 409.45 53022.74 88888.00 2019-11-19 03:42:31.413 323 15632.92 409.53 53022.77 88888.00 2019-11-19 03:42:31.913 323 15632.90 409.54 53022.73 88888.00 2019-11-19 03:42:32.413 323 15632.95 409.58 53022.75 88888.00 2019-11-19 03:42:32.913 323 15632.92 409.58 53022.76 88888.00 2019-11-19 03:42:33.413 323 15632.96 409.62 53022.83 88888.00 2019-11-19 03:42:33.913 323 15632.95 409.66 53022.82 88888.00 2019-11-19 03:42:34.413 323 15632.90 409.65 53022.83 88888.00 2019-11-19 03:42:34.913 323 15632.91 409.67 53022.86 88888.00 2019-11-19 03:42:35.413 323 15632.93 409.70 53022.89 88888.00 2019-11-19 03:42:35.913 323 15632.91 409.75 53022.87 88888.00 2019-11-19 03:42:36.413 323 15632.92 409.78 53022.92 88888.00 2019-11-19 03:42:36.913 323 15632.90 409.80 53022.96 88888.00 2019-11-19 03:42:37.413 323 15632.93 409.85 53022.98 88888.00 2019-11-19 03:42:37.913 323 15632.92 409.86 53023.06 88888.00 2019-11-19 03:42:38.413 323 15632.87 409.87 53023.11 88888.00 2019-11-19 03:42:38.913 323 15632.83 409.91 53023.06 88888.00 2019-11-19 03:42:39.413 323 15632.85 409.95 53023.03 88888.00 2019-11-19 03:42:40.413 323 15632.83 409.94 53023.11 88888.00 2019-11-19 03:42:40.913 323 15632.78 409.99 53023.18 88888.00 2019-11-19 03:42:41.413 323 15632.74 410.04 53023.18 88888.00 2019-11-19 03:42:41.913 323 15632.74 410.08 53023.20 88888.00 2019-11-19 03:42:42.413 323 15632.72 410.14 53023.19 88888.00 2019-11-19 03:42:42.913 323 15632.74 410.20 53023.25 88888.00 2019-11-19 03:42:43.413 323 15632.75 410.21 53023.27 88888.00 2019-11-19 03:42:43.913 323 15632.73 410.25 53023.29 88888.00 2019-11-19 03:42:44.413 323 15632.72 410.28 53023.32 88888.00 2019-11-19 03:42:44.913 323 15632.74 410.30 53023.31 88888.00 2019-11-19 03:42:45.413 323 15632.74 410.31 53023.28 88888.00 2019-11-19 03:42:45.913 323 15632.73 410.36 53023.27 88888.00 2019-11-19 03:42:46.413 323 15632.70 410.40 53023.29 88888.00 2019-11-19 03:42:46.913 323 15632.69 410.44 53023.31 88888.00 2019-11-19 03:42:47.413 323 15632.70 410.48 53023.27 88888.00 2019-11-19 03:42:47.913 323 15632.68 410.54 53023.26 88888.00 2019-11-19 03:42:48.413 323 15632.69 410.58 53023.32 88888.00 2019-11-19 03:42:48.913 323 15632.68 410.58 53023.36 88888.00 2019-11-19 03:42:49.413 323 15632.68 410.60 53023.36 88888.00 2019-11-19 03:42:49.913 323 15632.68 410.62 53023.32 88888.00 2019-11-19 03:42:50.413 323 15632.70 410.65 53023.26 88888.00 2019-11-19 03:42:50.913 323 15632.69 410.66 53023.22 88888.00 2019-11-19 03:42:51.413 323 15632.67 410.68 53023.25 88888.00 2019-11-19 03:42:51.913 323 15632.67 410.71 53023.32 88888.00 2019-11-19 03:42:52.413 323 15632.66 410.73 53023.32 88888.00 2019-11-19 03:42:52.913 323 15632.67 410.71 53023.35 88888.00 2019-11-19 03:42:53.413 323 15632.69 410.74 53023.29 88888.00 2019-11-19 03:42:53.913 323 15632.69 410.77 53023.26 88888.00 2019-11-19 03:42:54.413 323 15632.64 410.79 53023.27 88888.00 2019-11-19 03:42:54.913 323 15632.66 410.82 53023.28 88888.00 2019-11-19 03:42:55.413 323 15632.66 410.81 53023.27 88888.00 2019-11-19 03:42:55.913 323 15632.68 410.84 53023.28 88888.00 2019-11-19 03:42:56.413 323 15632.70 410.87 53023.33 88888.00 2019-11-19 03:42:56.913 323 15632.70 410.92 53023.38 88888.00 2019-11-19 03:42:57.413 323 15632.70 410.90 53023.35 88888.00 2019-11-19 03:42:57.913 323 15632.66 410.92 53023.30 88888.00 2019-11-19 03:42:58.413 323 15632.65 410.92 53023.22 88888.00 2019-11-19 03:42:58.913 323 15632.66 410.90 53023.23 88888.00 2019-11-19 03:42:59.413 323 15632.64 410.89 53023.25 88888.00 2019-11-19 03:42:59.913 323 15632.63 410.95 53023.25 88888.00 2019-11-19 03:43:00.413 323 15632.65 410.97 53023.22 88888.00 2019-11-19 03:43:00.913 323 15632.63 410.96 53023.17 88888.00 2019-11-19 03:43:01.413 323 15632.66 410.98 53023.14 88888.00 2019-11-19 03:43:01.913 323 15632.72 410.98 53023.14 88888.00 2019-11-19 03:43:02.413 323 15632.72 410.97 53023.19 88888.00 2019-11-19 03:43:02.913 323 15632.65 410.95 53023.20 88888.00 2019-11-19 03:43:03.413 323 15632.66 410.95 53023.17 88888.00 2019-11-19 03:43:03.913 323 15632.69 410.97 53023.12 88888.00 2019-11-19 03:43:04.413 323 15632.69 410.99 53023.09 88888.00 2019-11-19 03:43:04.913 323 15632.75 411.03 53023.10 88888.00 2019-11-19 03:43:05.413 323 15632.70 411.03 53023.07 88888.00 2019-11-19 03:43:05.913 323 15632.67 411.05 53023.08 88888.00 2019-11-19 03:43:06.413 323 15632.66 411.07 53023.13 88888.00 2019-11-19 03:43:06.913 323 15632.66 411.08 53023.13 88888.00 2019-11-19 03:43:07.413 323 15632.69 411.08 53023.10 88888.00 2019-11-19 03:43:07.913 323 15632.66 411.09 53023.06 88888.00 2019-11-19 03:43:08.413 323 15632.64 411.07 53023.03 88888.00 2019-11-19 03:43:08.913 323 15632.66 411.04 53023.00 88888.00 2019-11-19 03:43:09.413 323 15632.68 411.04 53023.02 88888.00 2019-11-19 03:43:09.913 323 15632.69 411.08 53023.00 88888.00 2019-11-19 03:43:10.413 323 15632.72 411.09 53022.96 88888.00 2019-11-19 03:43:10.913 323 15632.72 411.10 53022.90 88888.00 2019-11-19 03:43:11.413 323 15632.73 411.12 53022.98 88888.00 2019-11-19 03:43:11.913 323 15632.76 411.09 53023.02 88888.00 2019-11-19 03:43:12.413 323 15632.77 411.09 53022.96 88888.00 2019-11-19 03:43:12.913 323 15632.72 411.09 53022.92 88888.00 2019-11-19 03:43:13.413 323 15632.70 411.13 53022.92 88888.00 2019-11-19 03:43:13.913 323 15632.76 411.13 53022.94 88888.00 2019-11-19 03:43:14.413 323 15632.77 411.14 53022.87 88888.00 2019-11-19 03:43:14.913 323 15632.72 411.14 53022.81 88888.00 2019-11-19 03:43:15.413 323 15632.72 411.16 53022.82 88888.00 2019-11-19 03:43:15.913 323 15632.77 411.15 53022.82 88888.00 2019-11-19 03:43:16.413 323 15632.76 411.16 53022.83 88888.00 2019-11-19 03:43:16.913 323 15632.77 411.17 53022.86 88888.00 2019-11-19 03:43:17.413 323 15632.79 411.14 53022.82 88888.00 2019-11-19 03:43:17.913 323 15632.81 411.16 53022.78 88888.00 2019-11-19 03:43:18.413 323 15632.75 411.21 53022.77 88888.00 2019-11-19 03:43:18.913 323 15632.73 411.21 53022.81 88888.00 2019-11-19 03:43:19.404 323 15632.77 411.20 53022.80 88888.00 2019-11-19 03:43:19.904 323 15632.78 411.21 53022.80 88888.00 2019-11-19 03:43:20.404 323 15632.73 411.21 53022.80 88888.00 2019-11-19 03:43:20.904 323 15632.73 411.22 53022.74 88888.00 2019-11-19 03:43:21.404 323 15632.73 411.22 53022.70 88888.00 2019-11-19 03:43:21.904 323 15632.72 411.20 53022.74 88888.00 2019-11-19 03:43:22.404 323 15632.67 411.16 53022.79 88888.00 2019-11-19 03:43:22.904 323 15632.73 411.20 53022.85 88888.00 2019-11-19 03:43:23.404 323 15632.70 411.23 53022.80 88888.00 2019-11-19 03:43:23.904 323 15632.69 411.22 53022.78 88888.00 2019-11-19 03:43:24.404 323 15632.68 411.21 53022.74 88888.00 2019-11-19 03:43:24.904 323 15632.68 411.21 53022.74 88888.00 2019-11-19 03:43:25.404 323 15632.67 411.18 53022.82 88888.00 2019-11-19 03:43:25.904 323 15632.66 411.16 53022.85 88888.00 2019-11-19 03:43:26.404 323 15632.68 411.15 53022.86 88888.00 2019-11-19 03:43:26.904 323 15632.67 411.16 53022.86 88888.00 2019-11-19 03:43:27.404 323 15632.69 411.17 53022.83 88888.00 2019-11-19 03:43:27.904 323 15632.65 411.17 53022.82 88888.00 2019-11-19 03:43:28.404 323 15632.65 411.15 53022.78 88888.00 2019-11-19 03:43:28.904 323 15632.70 411.16 53022.74 88888.00 2019-11-19 03:43:29.404 323 15632.73 411.21 53022.75 88888.00 2019-11-19 03:43:29.904 323 15632.75 411.15 53022.73 88888.00 2019-11-19 03:43:30.404 323 15632.68 411.12 53022.73 88888.00 2019-11-19 03:43:30.904 323 15632.70 411.13 53022.72 88888.00 2019-11-19 03:43:31.904 323 15632.70 411.07 53022.70 88888.00 2019-11-19 03:43:32.404 323 15632.66 411.07 53022.67 88888.00 2019-11-19 03:43:32.904 323 15632.65 411.09 53022.63 88888.00 2019-11-19 03:43:33.404 323 15632.68 411.08 53022.66 88888.00 2019-11-19 03:43:33.904 323 15632.69 411.06 53022.66 88888.00 2019-11-19 03:43:34.404 323 15632.68 411.03 53022.65 88888.00 2019-11-19 03:43:34.904 323 15632.66 411.04 53022.61 88888.00 2019-11-19 03:43:35.404 323 15632.67 411.01 53022.62 88888.00 2019-11-19 03:43:35.904 323 15632.65 410.99 53022.58 88888.00 2019-11-19 03:43:36.404 323 15632.66 411.01 53022.56 88888.00 2019-11-19 03:43:36.904 323 15632.60 411.04 53022.60 88888.00 2019-11-19 03:43:37.404 323 15632.66 411.06 53022.61 88888.00 2019-11-19 03:43:37.904 323 15632.70 411.07 53022.61 88888.00 2019-11-19 03:43:38.404 323 15632.70 411.05 53022.62 88888.00 2019-11-19 03:43:38.904 323 15632.74 411.05 53022.63 88888.00 2019-11-19 03:43:39.404 323 15632.69 411.01 53022.68 88888.00 2019-11-19 03:43:39.904 323 15632.67 410.99 53022.71 88888.00 2019-11-19 03:43:40.404 323 15632.67 410.97 53022.72 88888.00 2019-11-19 03:43:40.904 323 15632.68 410.99 53022.70 88888.00 2019-11-19 03:43:41.404 323 15632.68 410.99 53022.72 88888.00 2019-11-19 03:43:41.904 323 15632.66 410.99 53022.74 88888.00 2019-11-19 03:43:42.404 323 15632.73 410.94 53022.76 88888.00 2019-11-19 03:43:42.904 323 15632.67 410.95 53022.80 88888.00 2019-11-19 03:43:43.404 323 15632.70 410.95 53022.81 88888.00 2019-11-19 03:43:43.904 323 15632.72 411.00 53022.80 88888.00 2019-11-19 03:43:44.404 323 15632.76 411.03 53022.77 88888.00 2019-11-19 03:43:44.904 323 15632.77 411.04 53022.73 88888.00 2019-11-19 03:43:45.404 323 15632.76 410.96 53022.74 88888.00 2019-11-19 03:43:45.904 323 15632.77 410.96 53022.73 88888.00 2019-11-19 03:43:46.404 323 15632.77 410.94 53022.73 88888.00 2019-11-19 03:43:46.904 323 15632.79 410.96 53022.78 88888.00 2019-11-19 03:43:47.404 323 15632.77 410.97 53022.76 88888.00 2019-11-19 03:43:47.904 323 15632.76 410.97 53022.75 88888.00 2019-11-19 03:43:48.404 323 15632.76 410.96 53022.77 88888.00 2019-11-19 03:43:48.904 323 15632.77 410.96 53022.81 88888.00 2019-11-19 03:43:49.404 323 15632.78 410.94 53022.78 88888.00 2019-11-19 03:43:49.904 323 15632.77 410.94 53022.81 88888.00 2019-11-19 03:43:50.404 323 15632.78 410.94 53022.78 88888.00 2019-11-19 03:43:50.904 323 15632.77 410.94 53022.77 88888.00 2019-11-19 03:43:51.404 323 15632.75 410.90 53022.76 88888.00 2019-11-19 03:43:51.904 323 15632.79 410.90 53022.76 88888.00 2019-11-19 03:43:52.404 323 15632.82 410.89 53022.75 88888.00 2019-11-19 03:43:52.904 323 15632.79 410.89 53022.76 88888.00 2019-11-19 03:43:53.404 323 15632.78 410.90 53022.76 88888.00 2019-11-19 03:43:53.904 323 15632.81 410.90 53022.74 88888.00 2019-11-19 03:43:54.404 323 15632.77 410.88 53022.73 88888.00 2019-11-19 03:43:54.904 323 15632.75 410.88 53022.78 88888.00 2019-11-19 03:43:55.404 323 15632.73 410.90 53022.74 88888.00 2019-11-19 03:43:55.904 323 15632.78 410.91 53022.70 88888.00 2019-11-19 03:43:56.404 323 15632.79 410.88 53022.70 88888.00 2019-11-19 03:43:56.904 323 15632.78 410.83 53022.67 88888.00 2019-11-19 03:43:57.404 323 15632.76 410.83 53022.68 88888.00 2019-11-19 03:43:57.904 323 15632.77 410.83 53022.71 88888.00 2019-11-19 03:43:58.404 323 15632.82 410.80 53022.68 88888.00 2019-11-19 03:43:58.904 323 15632.84 410.78 53022.66 88888.00 2019-11-19 03:43:59.404 323 15632.82 410.77 53022.65 88888.00 2019-11-19 03:43:59.904 323 15632.83 410.77 53022.62 88888.00 2019-11-19 03:44:00.404 323 15632.85 410.77 53022.62 88888.00 2019-11-19 03:44:00.904 323 15632.85 410.80 53022.63 88888.00 2019-11-19 03:44:01.404 323 15632.88 410.77 53022.69 88888.00 2019-11-19 03:44:01.904 323 15632.94 410.71 53022.70 88888.00 2019-11-19 03:44:02.404 323 15632.95 410.68 53022.69 88888.00 2019-11-19 03:44:02.904 323 15632.94 410.66 53022.71 88888.00 2019-11-19 03:44:03.404 323 15632.93 410.62 53022.74 88888.00 2019-11-19 03:44:03.904 323 15632.94 410.60 53022.72 88888.00 2019-11-19 03:44:04.404 323 15632.92 410.60 53022.71 88888.00 2019-11-19 03:44:04.904 323 15632.91 410.62 53022.70 88888.00 2019-11-19 03:44:05.404 323 15632.93 410.61 53022.68 88888.00 2019-11-19 03:44:05.904 323 15632.94 410.58 53022.70 88888.00 2019-11-19 03:44:06.404 323 15632.93 410.54 53022.67 88888.00 2019-11-19 03:44:06.904 323 15632.93 410.52 53022.70 88888.00 2019-11-19 03:44:07.404 323 15632.88 410.56 53022.72 88888.00 2019-11-19 03:44:07.904 323 15632.86 410.54 53022.69 88888.00 2019-11-19 03:44:08.404 323 15632.87 410.51 53022.62 88888.00 2019-11-19 03:44:08.904 323 15632.93 410.47 53022.72 88888.00 2019-11-19 03:44:09.404 323 15632.97 410.44 53022.78 88888.00 2019-11-19 03:44:09.904 323 15632.92 410.42 53022.80 88888.00 2019-11-19 03:44:10.404 323 15632.93 410.42 53022.74 88888.00 2019-11-19 03:44:10.904 323 15632.87 410.42 53022.74 88888.00 2019-11-19 03:44:11.404 323 15632.87 410.42 53022.70 88888.00 2019-11-19 03:44:11.904 323 15632.91 410.44 53022.72 88888.00 2019-11-19 03:44:12.404 323 15632.88 410.37 53022.72 88888.00 2019-11-19 03:44:13.404 323 15632.86 410.35 53022.71 88888.00 2019-11-19 03:44:13.904 323 15632.88 410.34 53022.73 88888.00 2019-11-19 03:44:14.404 323 15632.90 410.34 53022.72 88888.00 2019-11-19 03:44:14.904 323 15632.86 410.31 53022.70 88888.00 2019-11-19 03:44:15.404 323 15632.84 410.29 53022.68 88888.00 2019-11-19 03:44:15.904 323 15632.79 410.28 53022.70 88888.00 2019-11-19 03:44:16.404 323 15632.77 410.29 53022.74 88888.00 2019-11-19 03:44:16.904 323 15632.78 410.36 53022.77 88888.00 2019-11-19 03:44:17.404 323 15632.70 410.38 53022.80 88888.00 2019-11-19 03:44:17.904 323 15632.74 410.37 53022.80 88888.00 2019-11-19 03:44:18.404 323 15632.75 410.35 53022.77 88888.00 2019-11-19 03:44:18.904 323 15632.73 410.32 53022.77 88888.00 2019-11-19 03:44:19.404 323 15632.70 410.34 53022.77 88888.00 2019-11-19 03:44:19.904 323 15632.67 410.35 53022.78 88888.00 2019-11-19 03:44:20.404 323 15632.67 410.36 53022.78 88888.00 2019-11-19 03:44:20.904 323 15632.69 410.31 53022.76 88888.00 2019-11-19 03:44:21.404 323 15632.67 410.31 53022.75 88888.00 2019-11-19 03:44:21.904 323 15632.66 410.39 53022.73 88888.00 2019-11-19 03:44:22.404 323 15632.67 410.42 53022.76 88888.00 2019-11-19 03:44:22.904 323 15632.64 410.39 53022.73 88888.00 2019-11-19 03:44:23.404 323 15632.65 410.42 53022.74 88888.00 2019-11-19 03:44:23.904 323 15632.60 410.37 53022.74 88888.00 2019-11-19 03:44:24.404 323 15632.59 410.36 53022.72 88888.00 2019-11-19 03:44:24.904 323 15632.61 410.39 53022.75 88888.00 2019-11-19 03:44:25.404 323 15632.57 410.42 53022.77 88888.00 2019-11-19 03:44:25.904 323 15632.57 410.42 53022.77 88888.00 2019-11-19 03:44:26.404 323 15632.49 410.42 53022.80 88888.00 2019-11-19 03:44:26.904 323 15632.49 410.38 53022.80 88888.00 2019-11-19 03:44:27.404 323 15632.52 410.39 53022.76 88888.00 2019-11-19 03:44:27.904 323 15632.49 410.40 53022.76 88888.00 2019-11-19 03:44:28.404 323 15632.51 410.39 53022.76 88888.00 2019-11-19 03:44:28.904 323 15632.52 410.39 53022.73 88888.00 2019-11-19 03:44:29.404 323 15632.51 410.40 53022.75 88888.00 2019-11-19 03:44:29.904 323 15632.51 410.39 53022.78 88888.00 2019-11-19 03:44:30.404 323 15632.48 410.38 53022.79 88888.00 2019-11-19 03:44:30.904 323 15632.49 410.35 53022.78 88888.00 2019-11-19 03:44:31.404 323 15632.42 410.39 53022.79 88888.00 2019-11-19 03:44:31.904 323 15632.40 410.45 53022.78 88888.00 2019-11-19 03:44:32.404 323 15632.36 410.46 53022.75 88888.00 2019-11-19 03:44:32.904 323 15632.36 410.46 53022.73 88888.00 2019-11-19 03:44:33.404 323 15632.40 410.44 53022.70 88888.00 2019-11-19 03:44:33.904 323 15632.38 410.45 53022.74 88888.00 2019-11-19 03:44:34.404 323 15632.34 410.46 53022.77 88888.00 2019-11-19 03:44:34.904 323 15632.34 410.47 53022.74 88888.00 2019-11-19 03:44:35.404 323 15632.34 410.48 53022.74 88888.00 2019-11-19 03:44:35.904 323 15632.36 410.48 53022.72 88888.00 2019-11-19 03:44:36.404 323 15632.33 410.49 53022.71 88888.00 2019-11-19 03:44:36.904 323 15632.32 410.54 53022.72 88888.00 2019-11-19 03:44:37.404 323 15632.33 410.54 53022.77 88888.00 2019-11-19 03:44:37.904 323 15632.32 410.51 53022.76 88888.00 2019-11-19 03:44:38.404 323 15632.32 410.51 53022.82 88888.00 2019-11-19 03:44:38.904 323 15632.33 410.47 53022.85 88888.00 2019-11-19 03:44:39.404 323 15632.32 410.48 53022.87 88888.00 2019-11-19 03:44:39.904 323 15632.31 410.49 53022.85 88888.00 2019-11-19 03:44:40.404 323 15632.25 410.51 53022.89 88888.00 2019-11-19 03:44:40.904 323 15632.22 410.48 53022.85 88888.00 2019-11-19 03:44:41.404 323 15632.20 410.46 53022.80 88888.00 2019-11-19 03:44:41.904 323 15632.18 410.49 53022.82 88888.00 2019-11-19 03:44:42.404 323 15632.18 410.51 53022.80 88888.00 2019-11-19 03:44:42.904 323 15632.13 410.52 53022.76 88888.00 2019-11-19 03:44:43.404 323 15632.15 410.53 53022.76 88888.00 2019-11-19 03:44:43.904 323 15632.14 410.55 53022.78 88888.00 2019-11-19 03:44:44.904 323 15632.09 410.57 53022.81 88888.00 2019-11-19 03:44:45.904 323 15632.11 410.58 53022.81 88888.00 2019-11-19 03:44:46.404 323 15632.09 410.57 53022.81 88888.00 2019-11-19 03:44:46.904 323 15632.10 410.61 53022.86 88888.00 2019-11-19 03:44:47.404 323 15632.11 410.64 53022.89 88888.00 2019-11-19 03:44:47.904 323 15632.09 410.65 53022.85 88888.00 2019-11-19 03:44:48.404 323 15632.01 410.68 53022.82 88888.00 2019-11-19 03:44:48.904 323 15632.01 410.70 53022.87 88888.00 2019-11-19 03:44:49.404 323 15632.01 410.66 53022.86 88888.00 2019-11-19 03:44:49.904 323 15631.95 410.70 53022.92 88888.00 2019-11-19 03:44:50.404 323 15631.96 410.72 53022.95 88888.00 2019-11-19 03:44:50.904 323 15631.96 410.77 53022.91 88888.00 2019-11-19 03:44:51.404 323 15631.89 410.77 53022.88 88888.00 2019-11-19 03:44:51.904 323 15631.92 410.77 53022.97 88888.00 2019-11-19 03:44:52.904 323 15631.85 410.79 53022.92 88888.00 2019-11-19 03:44:53.404 323 15631.85 410.81 53022.95 88888.00 2019-11-19 03:44:53.904 323 15631.86 410.79 53023.00 88888.00 2019-11-19 03:44:54.404 323 15631.83 410.83 53022.99 88888.00 2019-11-19 03:44:54.904 323 15631.77 410.86 53022.95 88888.00 2019-11-19 03:44:55.404 323 15631.75 410.86 53022.97 88888.00 2019-11-19 03:44:55.904 323 15631.74 410.90 53022.97 88888.00 2019-11-19 03:44:56.404 323 15631.75 410.91 53022.97 88888.00 2019-11-19 03:44:56.904 323 15631.71 410.88 53023.01 88888.00 2019-11-19 03:44:57.404 323 15631.74 410.88 53022.99 88888.00 2019-11-19 03:44:57.904 323 15631.74 410.89 53022.98 88888.00 2019-11-19 03:44:58.404 323 15631.70 410.91 53022.98 88888.00 2019-11-19 03:44:58.904 323 15631.69 410.92 53023.01 88888.00 2019-11-19 03:44:59.404 323 15631.68 410.94 53023.10 88888.00 2019-11-19 03:44:59.904 323 15631.66 410.95 53023.13 88888.00 2019-11-19 03:45:00.404 323 15631.67 410.95 53023.12 88888.00 2019-11-19 03:45:00.904 323 15631.65 410.97 53023.14 88888.00 2019-11-19 03:45:01.404 323 15631.62 410.98 53023.11 88888.00 2019-11-19 03:45:01.904 323 15631.61 410.97 53023.10 88888.00 2019-11-19 03:45:02.404 323 15631.57 411.01 53023.13 88888.00 2019-11-19 03:45:02.904 323 15631.53 411.00 53023.17 88888.00 2019-11-19 03:45:03.404 323 15631.58 411.00 53023.16 88888.00 2019-11-19 03:45:03.904 323 15631.62 411.04 53023.14 88888.00 2019-11-19 03:45:04.404 323 15631.60 411.01 53023.15 88888.00 2019-11-19 03:45:04.904 323 15631.58 411.00 53023.17 88888.00 2019-11-19 03:45:05.404 323 15631.60 411.03 53023.18 88888.00 2019-11-19 03:45:05.904 323 15631.59 411.05 53023.21 88888.00 2019-11-19 03:45:06.404 323 15631.57 411.07 53023.25 88888.00 2019-11-19 03:45:06.904 323 15631.59 411.06 53023.22 88888.00 2019-11-19 03:45:07.404 323 15631.62 411.10 53023.20 88888.00 2019-11-19 03:45:07.904 323 15631.62 411.10 53023.22 88888.00 2019-11-19 03:45:08.404 323 15631.62 411.10 53023.18 88888.00 2019-11-19 03:45:08.904 323 15631.59 411.10 53023.10 88888.00 2019-11-19 03:45:09.404 323 15631.61 411.09 53023.17 88888.00 2019-11-19 03:45:09.904 323 15631.61 411.10 53023.22 88888.00 2019-11-19 03:45:10.404 323 15631.60 411.13 53023.19 88888.00 2019-11-19 03:45:10.904 323 15631.65 411.13 53023.12 88888.00 2019-11-19 03:45:11.404 323 15631.62 411.10 53023.12 88888.00 2019-11-19 03:45:11.904 323 15631.65 411.09 53023.17 88888.00 2019-11-19 03:45:12.404 323 15631.65 411.13 53023.18 88888.00 2019-11-19 03:45:12.904 323 15631.66 411.13 53023.14 88888.00 2019-11-19 03:45:13.404 323 15631.61 411.13 53023.17 88888.00 2019-11-19 03:45:13.904 323 15631.59 411.13 53023.17 88888.00 2019-11-19 03:45:14.404 323 15631.66 411.15 53023.11 88888.00 2019-11-19 03:45:14.904 323 15631.66 411.14 53023.10 88888.00 2019-11-19 03:45:15.404 323 15631.61 411.13 53023.11 88888.00 2019-11-19 03:45:15.904 323 15631.66 411.06 53023.14 88888.00 2019-11-19 03:45:16.404 323 15631.70 411.13 53023.12 88888.00 2019-11-19 03:45:16.904 323 15631.67 411.15 53023.18 88888.00 2019-11-19 03:45:17.404 323 15631.67 411.14 53023.13 88888.00 2019-11-19 03:45:17.904 323 15631.64 411.10 53023.09 88888.00 2019-11-19 03:45:18.404 323 15631.65 411.10 53023.10 88888.00 2019-11-19 03:45:18.904 323 15631.61 411.15 53023.08 88888.00 2019-11-19 03:45:19.404 323 15631.61 411.13 53023.09 88888.00 2019-11-19 03:45:19.904 323 15631.64 411.13 53023.09 88888.00 2019-11-19 03:45:20.404 323 15631.67 411.13 53023.13 88888.00 2019-11-19 03:45:20.904 323 15631.71 411.14 53023.13 88888.00 2019-11-19 03:45:21.404 323 15631.73 411.15 53023.11 88888.00 2019-11-19 03:45:21.904 323 15631.71 411.18 53023.12 88888.00 2019-11-19 03:45:22.404 323 15631.71 411.20 53023.08 88888.00 2019-11-19 03:45:22.904 323 15631.71 411.21 53023.11 88888.00 2019-11-19 03:45:23.404 323 15631.75 411.23 53023.11 88888.00 2019-11-19 03:45:23.904 323 15631.75 411.25 53023.10 88888.00 2019-11-19 03:45:24.404 323 15631.71 411.23 53023.07 88888.00 2019-11-19 03:45:24.904 323 15631.75 411.20 53023.01 88888.00 2019-11-19 03:45:25.404 323 15631.73 411.21 53023.02 88888.00 2019-11-19 03:45:25.904 323 15631.75 411.21 53023.07 88888.00 2019-11-19 03:45:26.404 323 15631.83 411.23 53023.03 88888.00 2019-11-19 03:45:26.904 323 15631.78 411.27 53023.01 88888.00 2019-11-19 03:45:27.404 323 15631.83 411.32 53022.96 88888.00 2019-11-19 03:45:27.904 323 15631.84 411.29 53022.96 88888.00 2019-11-19 03:45:28.404 323 15631.84 411.23 53022.93 88888.00 2019-11-19 03:45:28.904 323 15631.85 411.21 53022.91 88888.00 2019-11-19 03:45:29.404 323 15631.86 411.24 53022.91 88888.00 2019-11-19 03:45:29.904 323 15631.85 411.26 53022.88 88888.00 2019-11-19 03:45:30.404 323 15631.89 411.30 53022.91 88888.00 2019-11-19 03:45:30.904 323 15631.96 411.30 53022.91 88888.00 2019-11-19 03:45:31.404 323 15632.01 411.30 53022.86 88888.00 2019-11-19 03:45:31.904 323 15632.00 411.32 53022.81 88888.00 2019-11-19 03:45:32.404 323 15632.01 411.32 53022.83 88888.00 2019-11-19 03:45:32.904 323 15632.01 411.32 53022.77 88888.00 2019-11-19 03:45:33.404 323 15632.01 411.29 53022.72 88888.00 2019-11-19 03:45:33.904 323 15632.01 411.27 53022.71 88888.00 2019-11-19 03:45:34.404 323 15632.05 411.29 53022.66 88888.00 2019-11-19 03:45:34.904 323 15632.06 411.26 53022.67 88888.00 2019-11-19 03:45:35.404 323 15632.09 411.25 53022.71 88888.00 2019-11-19 03:45:35.904 323 15632.12 411.23 53022.65 88888.00 2019-11-19 03:45:36.404 323 15632.13 411.18 53022.59 88888.00 2019-11-19 03:45:36.904 323 15632.16 411.16 53022.61 88888.00 2019-11-19 03:45:37.404 323 15632.20 411.14 53022.56 88888.00 2019-11-19 03:45:37.904 323 15632.21 411.13 53022.52 88888.00 2019-11-19 03:45:38.404 323 15632.25 411.14 53022.49 88888.00 2019-11-19 03:45:38.904 323 15632.28 411.13 53022.50 88888.00 2019-11-19 03:45:39.404 323 15632.28 411.14 53022.53 88888.00 2019-11-19 03:45:39.904 323 15632.30 411.12 53022.53 88888.00 2019-11-19 03:45:40.404 323 15632.32 411.12 53022.48 88888.00 2019-11-19 03:45:40.904 323 15632.38 411.10 53022.41 88888.00 2019-11-19 03:45:41.404 323 15632.40 411.08 53022.37 88888.00 2019-11-19 03:45:41.904 323 15632.37 411.07 53022.34 88888.00 2019-11-19 03:45:42.404 323 15632.45 411.07 53022.35 88888.00 2019-11-19 03:45:42.904 323 15632.49 411.07 53022.40 88888.00 2019-11-19 03:45:43.404 323 15632.47 411.03 53022.38 88888.00 2019-11-19 03:45:43.904 323 15632.49 411.01 53022.34 88888.00 2019-11-19 03:45:44.404 323 15632.50 411.01 53022.34 88888.00 2019-11-19 03:45:44.904 323 15632.52 410.99 53022.36 88888.00 2019-11-19 03:45:45.404 323 15632.55 411.03 53022.32 88888.00 2019-11-19 03:45:45.904 323 15632.52 410.97 53022.30 88888.00 2019-11-19 03:45:46.404 323 15632.51 410.90 53022.26 88888.00 2019-11-19 03:45:46.904 323 15632.50 410.88 53022.27 88888.00 2019-11-19 03:45:47.404 323 15632.52 410.86 53022.28 88888.00 2019-11-19 03:45:47.904 323 15632.57 410.84 53022.29 88888.00 2019-11-19 03:45:48.404 323 15632.60 410.82 53022.21 88888.00 2019-11-19 03:45:48.904 323 15632.57 410.81 53022.19 88888.00 2019-11-19 03:45:49.404 323 15632.55 410.80 53022.15 88888.00 2019-11-19 03:45:49.904 323 15632.61 410.75 53022.19 88888.00 2019-11-19 03:45:50.404 323 15632.63 410.73 53022.27 88888.00 2019-11-19 03:45:50.904 323 15632.60 410.74 53022.21 88888.00 2019-11-19 03:45:51.404 323 15632.66 410.71 53022.22 88888.00 2019-11-19 03:45:51.904 323 15632.65 410.71 53022.26 88888.00 2019-11-19 03:45:52.404 323 15632.68 410.72 53022.21 88888.00 2019-11-19 03:45:52.904 323 15632.63 410.71 53022.20 88888.00 2019-11-19 03:45:53.404 323 15632.55 410.71 53022.17 88888.00 2019-11-19 03:45:53.904 323 15632.60 410.68 53022.17 88888.00 2019-11-19 03:45:54.404 323 15632.63 410.66 53022.12 88888.00 2019-11-19 03:45:54.904 323 15632.58 410.63 53022.12 88888.00 2019-11-19 03:45:55.404 323 15632.55 410.55 53022.16 88888.00 2019-11-19 03:45:55.904 323 15632.52 410.55 53022.16 88888.00 2019-11-19 03:45:56.404 323 15632.52 410.56 53022.19 88888.00 2019-11-19 03:45:56.904 323 15632.54 410.54 53022.22 88888.00 2019-11-19 03:45:57.904 323 15632.42 410.47 53022.25 88888.00 2019-11-19 03:45:58.404 323 15632.40 410.47 53022.29 88888.00 2019-11-19 03:45:58.904 323 15632.37 410.46 53022.30 88888.00 2019-11-19 03:45:59.404 323 15632.34 410.48 53022.27 88888.00 2019-11-19 03:45:59.904 323 15632.34 410.44 53022.26 88888.00 2019-11-19 03:46:00.404 323 15632.31 410.42 53022.28 88888.00 2019-11-19 03:46:00.904 323 15632.32 410.42 53022.28 88888.00 2019-11-19 03:46:01.404 323 15632.34 410.45 53022.31 88888.00 2019-11-19 03:46:01.904 323 15632.34 410.45 53022.32 88888.00 2019-11-19 03:46:02.404 323 15632.27 410.40 53022.32 88888.00 2019-11-19 03:46:02.904 323 15632.27 410.38 53022.29 88888.00 2019-11-19 03:46:03.404 323 15632.23 410.40 53022.31 88888.00 2019-11-19 03:46:03.904 323 15632.21 410.43 53022.37 88888.00 2019-11-19 03:46:04.404 323 15632.20 410.43 53022.38 88888.00 2019-11-19 03:46:04.904 323 15632.18 410.43 53022.36 88888.00 2019-11-19 03:46:05.404 323 15632.13 410.45 53022.36 88888.00 2019-11-19 03:46:05.904 323 15632.13 410.42 53022.34 88888.00 2019-11-19 03:46:06.404 323 15632.10 410.39 53022.34 88888.00 2019-11-19 03:46:06.904 323 15632.06 410.40 53022.35 88888.00 2019-11-19 03:46:07.904 323 15632.01 410.36 53022.41 88888.00 2019-11-19 03:46:08.404 323 15632.03 410.39 53022.41 88888.00 2019-11-19 03:46:08.904 323 15632.01 410.38 53022.42 88888.00 2019-11-19 03:46:09.404 323 15631.97 410.36 53022.41 88888.00 2019-11-19 03:46:09.904 323 15631.92 410.32 53022.45 88888.00 2019-11-19 03:46:10.404 323 15631.86 410.37 53022.49 88888.00 2019-11-19 03:46:10.904 323 15631.86 410.43 53022.53 88888.00 2019-11-19 03:46:11.404 323 15631.86 410.44 53022.55 88888.00 2019-11-19 03:46:11.904 323 15631.83 410.46 53022.53 88888.00 2019-11-19 03:46:12.404 323 15631.82 410.43 53022.52 88888.00 2019-11-19 03:46:12.904 323 15631.79 410.40 53022.49 88888.00 2019-11-19 03:46:13.404 323 15631.74 410.38 53022.48 88888.00 2019-11-19 03:46:13.904 323 15631.76 410.39 53022.49 88888.00 2019-11-19 03:46:14.404 323 15631.79 410.40 53022.50 88888.00 2019-11-19 03:46:14.904 323 15631.75 410.42 53022.54 88888.00 2019-11-19 03:46:15.404 323 15631.76 410.47 53022.55 88888.00 2019-11-19 03:46:15.904 323 15631.74 410.49 53022.54 88888.00 2019-11-19 03:46:16.404 323 15631.69 410.49 53022.56 88888.00 2019-11-19 03:46:16.904 323 15631.68 410.51 53022.55 88888.00 2019-11-19 03:46:17.404 323 15631.69 410.52 53022.53 88888.00 2019-11-19 03:46:17.904 323 15631.69 410.54 53022.52 88888.00 2019-11-19 03:46:18.404 323 15631.67 410.60 53022.53 88888.00 2019-11-19 03:46:18.904 323 15631.65 410.61 53022.53 88888.00 2019-11-19 03:46:19.404 323 15631.56 410.63 53022.54 88888.00 2019-11-19 03:46:19.904 323 15631.58 410.61 53022.59 88888.00 2019-11-19 03:46:20.404 323 15631.56 410.62 53022.61 88888.00 2019-11-19 03:46:20.904 323 15631.58 410.63 53022.62 88888.00 2019-11-19 03:46:21.404 323 15631.58 410.64 53022.65 88888.00 2019-11-19 03:46:21.904 323 15631.49 410.66 53022.62 88888.00 2019-11-19 03:46:22.404 323 15631.44 410.69 53022.63 88888.00 2019-11-19 03:46:22.904 323 15631.43 410.72 53022.70 88888.00 2019-11-19 03:46:23.404 323 15631.41 410.66 53022.76 88888.00 2019-11-19 03:46:23.904 323 15631.42 410.68 53022.73 88888.00 2019-11-19 03:46:24.404 323 15631.41 410.72 53022.68 88888.00 2019-11-19 03:46:24.904 323 15631.35 410.77 53022.70 88888.00 2019-11-19 03:46:25.404 323 15631.41 410.78 53022.72 88888.00 2019-11-19 03:46:25.904 323 15631.42 410.80 53022.78 88888.00 2019-11-19 03:46:26.404 323 15631.38 410.83 53022.77 88888.00 2019-11-19 03:46:26.904 323 15631.37 410.88 53022.77 88888.00 2019-11-19 03:46:27.404 323 15631.34 410.88 53022.77 88888.00 2019-11-19 03:46:27.904 323 15631.34 410.90 53022.76 88888.00 2019-11-19 03:46:28.404 323 15631.33 410.94 53022.73 88888.00 2019-11-19 03:46:29.404 323 15631.31 410.98 53022.75 88888.00 2019-11-19 03:46:29.904 323 15631.31 411.00 53022.75 88888.00 2019-11-19 03:46:30.404 323 15631.30 411.03 53022.75 88888.00 2019-11-19 03:46:30.904 323 15631.22 411.06 53022.73 88888.00 2019-11-19 03:46:31.404 323 15631.23 411.10 53022.73 88888.00 2019-11-19 03:46:31.904 323 15631.23 411.13 53022.70 88888.00 2019-11-19 03:46:32.404 323 15631.22 411.17 53022.70 88888.00 2019-11-19 03:46:32.904 323 15631.22 411.20 53022.77 88888.00 2019-11-19 03:46:33.404 323 15631.25 411.23 53022.77 88888.00 2019-11-19 03:46:33.904 323 15631.21 411.23 53022.76 88888.00 2019-11-19 03:46:34.404 323 15631.19 411.25 53022.81 88888.00 2019-11-19 03:46:34.904 323 15631.14 411.31 53022.81 88888.00 2019-11-19 03:46:35.404 323 15631.12 411.33 53022.78 88888.00 2019-11-19 03:46:35.904 323 15631.07 411.33 53022.74 88888.00 2019-11-19 03:46:36.404 323 15631.10 411.38 53022.74 88888.00 2019-11-19 03:46:36.904 323 15631.06 411.36 53022.75 88888.00 2019-11-19 03:46:37.404 323 15631.08 411.40 53022.76 88888.00 2019-11-19 03:46:37.904 323 15631.13 411.48 53022.77 88888.00 2019-11-19 03:46:38.404 323 15631.14 411.50 53022.75 88888.00 2019-11-19 03:46:38.904 323 15631.10 411.53 53022.79 88888.00 2019-11-19 03:46:39.404 323 15631.08 411.58 53022.79 88888.00 2019-11-19 03:46:39.904 323 15631.12 411.60 53022.78 88888.00 2019-11-19 03:46:40.404 323 15631.10 411.64 53022.83 88888.00 2019-11-19 03:46:40.904 323 15631.10 411.68 53022.79 88888.00 2019-11-19 03:46:41.404 323 15631.08 411.72 53022.78 88888.00 2019-11-19 03:46:41.904 323 15631.07 411.79 53022.77 88888.00 2019-11-19 03:46:42.404 323 15631.12 411.83 53022.81 88888.00 2019-11-19 03:46:42.904 323 15631.10 411.82 53022.86 88888.00 2019-11-19 03:46:43.404 323 15631.11 411.84 53022.81 88888.00 2019-11-19 03:46:43.904 323 15631.10 411.86 53022.81 88888.00 2019-11-19 03:46:44.404 323 15631.06 411.91 53022.83 88888.00 2019-11-19 03:46:44.904 323 15631.07 411.91 53022.81 88888.00 2019-11-19 03:46:45.404 323 15631.08 411.94 53022.83 88888.00 2019-11-19 03:46:45.904 323 15631.06 411.95 53022.81 88888.00 2019-11-19 03:46:46.404 323 15631.11 412.01 53022.78 88888.00 2019-11-19 03:46:46.904 323 15631.08 412.03 53022.75 88888.00 2019-11-19 03:46:47.404 323 15631.04 412.01 53022.78 88888.00 2019-11-19 03:46:47.904 323 15631.04 412.08 53022.83 88888.00 2019-11-19 03:46:48.404 323 15631.05 412.13 53022.80 88888.00 2019-11-19 03:46:48.904 323 15631.03 412.20 53022.78 88888.00 2019-11-19 03:46:49.404 323 15631.10 412.17 53022.78 88888.00 2019-11-19 03:46:49.904 323 15631.07 412.17 53022.80 88888.00 2019-11-19 03:46:50.404 323 15630.99 412.22 53022.81 88888.00 2019-11-19 03:46:50.904 323 15631.01 412.31 53022.86 88888.00 2019-11-19 03:46:51.404 323 15631.01 412.34 53022.82 88888.00 2019-11-19 03:46:51.904 323 15631.03 412.35 53022.82 88888.00 2019-11-19 03:46:52.404 323 15631.03 412.36 53022.91 88888.00 2019-11-19 03:46:52.904 323 15631.02 412.38 53022.88 88888.00 2019-11-19 03:46:53.404 323 15631.03 412.47 53022.91 88888.00 2019-11-19 03:46:53.904 323 15630.99 412.52 53022.93 88888.00 2019-11-19 03:46:54.404 323 15630.97 412.55 53022.90 88888.00 2019-11-19 03:46:54.904 323 15630.98 412.56 53022.91 88888.00 2019-11-19 03:46:55.404 323 15630.94 412.61 53022.93 88888.00 2019-11-19 03:46:55.904 323 15630.93 412.68 53022.90 88888.00 2019-11-19 03:46:56.404 323 15630.94 412.76 53022.89 88888.00 2019-11-19 03:46:56.904 323 15630.93 412.78 53022.83 88888.00 2019-11-19 03:46:57.404 323 15630.94 412.81 53022.87 88888.00 2019-11-19 03:46:57.904 323 15630.96 412.82 53022.86 88888.00 2019-11-19 03:46:58.404 323 15630.97 412.82 53022.82 88888.00 2019-11-19 03:46:58.904 323 15630.94 412.85 53022.85 88888.00 2019-11-19 03:46:59.404 323 15630.92 412.88 53022.85 88888.00 2019-11-19 03:46:59.904 323 15630.88 412.89 53022.87 88888.00 2019-11-19 03:47:00.404 323 15630.84 412.94 53022.86 88888.00 2019-11-19 03:47:00.904 323 15630.85 412.97 53022.90 88888.00 2019-11-19 03:47:01.404 323 15630.88 413.00 53022.90 88888.00 2019-11-19 03:47:01.904 323 15630.86 412.99 53022.93 88888.00 2019-11-19 03:47:02.404 323 15630.86 413.00 53022.94 88888.00 2019-11-19 03:47:02.904 323 15630.89 413.02 53022.89 88888.00 2019-11-19 03:47:03.404 323 15630.92 413.04 53022.85 88888.00 2019-11-19 03:47:03.904 323 15630.93 413.04 53022.81 88888.00 2019-11-19 03:47:04.404 323 15630.93 413.04 53022.77 88888.00 2019-11-19 03:47:04.904 323 15630.92 413.05 53022.78 88888.00 2019-11-19 03:47:05.404 323 15630.89 413.07 53022.80 88888.00 2019-11-19 03:47:05.904 323 15630.92 413.06 53022.81 88888.00 2019-11-19 03:47:06.404 323 15630.96 413.07 53022.75 88888.00 2019-11-19 03:47:06.904 323 15630.95 413.07 53022.70 88888.00 2019-11-19 03:47:07.404 323 15630.93 413.06 53022.73 88888.00 2019-11-19 03:47:07.904 323 15630.96 413.08 53022.74 88888.00 2019-11-19 03:47:08.404 323 15630.99 413.06 53022.71 88888.00 2019-11-19 03:47:08.904 323 15630.98 413.12 53022.73 88888.00 2019-11-19 03:47:09.404 323 15630.97 413.11 53022.73 88888.00 2019-11-19 03:47:09.904 323 15630.99 413.12 53022.70 88888.00 2019-11-19 03:47:10.904 323 15630.95 413.07 53022.71 88888.00 2019-11-19 03:47:11.404 323 15630.93 413.08 53022.67 88888.00 2019-11-19 03:47:11.904 323 15630.90 413.11 53022.70 88888.00 2019-11-19 03:47:12.404 323 15630.92 413.10 53022.70 88888.00 2019-11-19 03:47:12.904 323 15630.92 413.10 53022.61 88888.00 2019-11-19 03:47:13.404 323 15630.90 413.13 53022.60 88888.00 2019-11-19 03:47:13.904 323 15630.89 413.12 53022.58 88888.00 2019-11-19 03:47:14.404 323 15630.89 413.12 53022.55 88888.00 2019-11-19 03:47:14.904 323 15630.87 413.10 53022.54 88888.00 2019-11-19 03:47:15.404 323 15630.84 413.11 53022.59 88888.00 2019-11-19 03:47:15.904 323 15630.84 413.12 53022.66 88888.00 2019-11-19 03:47:16.404 323 15630.85 413.14 53022.68 88888.00 2019-11-19 03:47:16.904 323 15630.80 413.13 53022.56 88888.00 2019-11-19 03:47:17.404 323 15630.78 413.10 53022.54 88888.00 2019-11-19 03:47:17.904 323 15630.82 413.08 53022.51 88888.00 2019-11-19 03:47:18.904 323 15630.74 413.12 53022.47 88888.00 2019-11-19 03:47:19.404 323 15630.73 413.11 53022.47 88888.00 2019-11-19 03:47:19.904 323 15630.70 413.10 53022.53 88888.00 2019-11-19 03:47:20.904 323 15630.66 413.06 53022.46 88888.00 2019-11-19 03:47:21.404 323 15630.62 413.07 53022.43 88888.00 2019-11-19 03:47:21.904 323 15630.61 413.10 53022.43 88888.00 2019-11-19 03:47:22.404 323 15630.59 413.10 53022.45 88888.00 2019-11-19 03:47:22.904 323 15630.62 413.10 53022.46 88888.00 2019-11-19 03:47:23.404 323 15630.58 413.12 53022.51 88888.00 2019-11-19 03:47:23.904 323 15630.53 413.12 53022.52 88888.00 2019-11-19 03:47:24.404 323 15630.51 413.11 53022.49 88888.00 2019-11-19 03:47:24.904 323 15630.55 413.12 53022.49 88888.00 2019-11-19 03:47:25.404 323 15630.47 413.13 53022.51 88888.00 2019-11-19 03:47:25.904 323 15630.43 413.12 53022.53 88888.00 2019-11-19 03:47:26.404 323 15630.46 413.11 53022.50 88888.00 2019-11-19 03:47:26.904 323 15630.46 413.08 53022.52 88888.00 2019-11-19 03:47:27.404 323 15630.43 413.07 53022.46 88888.00 2019-11-19 03:47:27.904 323 15630.37 413.07 53022.36 88888.00 2019-11-19 03:47:28.404 323 15630.40 413.12 53022.36 88888.00 2019-11-19 03:47:28.904 323 15630.38 413.10 53022.41 88888.00 2019-11-19 03:47:29.404 323 15630.34 413.08 53022.37 88888.00 2019-11-19 03:47:29.904 323 15630.33 413.07 53022.37 88888.00 2019-11-19 03:47:30.404 323 15630.29 413.10 53022.39 88888.00 2019-11-19 03:47:30.904 323 15630.30 413.08 53022.39 88888.00 2019-11-19 03:47:31.404 323 15630.28 413.08 53022.38 88888.00 2019-11-19 03:47:31.904 323 15630.26 413.11 53022.40 88888.00 2019-11-19 03:47:32.404 323 15630.25 413.12 53022.37 88888.00 2019-11-19 03:47:32.904 323 15630.26 413.08 53022.37 88888.00 2019-11-19 03:47:33.404 323 15630.23 413.10 53022.37 88888.00 2019-11-19 03:47:33.904 323 15630.21 413.08 53022.32 88888.00 2019-11-19 03:47:34.404 323 15630.22 413.10 53022.33 88888.00 2019-11-19 03:47:34.904 323 15630.23 413.12 53022.36 88888.00 2019-11-19 03:47:35.404 323 15630.22 413.10 53022.35 88888.00 2019-11-19 03:47:35.904 323 15630.21 413.07 53022.30 88888.00 2019-11-19 03:47:36.404 323 15630.19 413.11 53022.27 88888.00 2019-11-19 03:47:36.904 323 15630.20 413.08 53022.31 88888.00 2019-11-19 03:47:37.404 323 15630.22 413.13 53022.29 88888.00 2019-11-19 03:47:37.904 323 15630.21 413.13 53022.31 88888.00 2019-11-19 03:47:38.404 323 15630.14 413.07 53022.32 88888.00 2019-11-19 03:47:38.904 323 15630.12 413.06 53022.33 88888.00 2019-11-19 03:47:39.404 323 15630.19 413.04 53022.32 88888.00 2019-11-19 03:47:39.904 323 15630.19 413.03 53022.28 88888.00 2019-11-19 03:47:40.404 323 15630.16 413.08 53022.29 88888.00 2019-11-19 03:47:40.904 323 15630.14 413.12 53022.28 88888.00 2019-11-19 03:47:41.404 323 15630.13 413.16 53022.29 88888.00 2019-11-19 03:47:41.904 323 15630.12 413.16 53022.26 88888.00 2019-11-19 03:47:42.404 323 15630.12 413.17 53022.26 88888.00 2019-11-19 03:47:42.904 323 15630.08 413.16 53022.19 88888.00 2019-11-19 03:47:43.404 323 15630.06 413.16 53022.21 88888.00 2019-11-19 03:47:43.904 323 15630.07 413.14 53022.20 88888.00 2019-11-19 03:47:44.404 323 15630.08 413.19 53022.18 88888.00 2019-11-19 03:47:44.904 323 15630.04 413.17 53022.19 88888.00 2019-11-19 03:47:45.404 323 15629.98 413.19 53022.22 88888.00 2019-11-19 03:47:45.904 323 15629.97 413.21 53022.29 88888.00 2019-11-19 03:47:46.404 323 15629.97 413.26 53022.32 88888.00 2019-11-19 03:47:46.904 323 15629.95 413.25 53022.32 88888.00 2019-11-19 03:47:47.404 323 15629.93 413.24 53022.27 88888.00 2019-11-19 03:47:47.904 323 15629.94 413.30 53022.24 88888.00 2019-11-19 03:47:48.404 323 15629.98 413.30 53022.22 88888.00 2019-11-19 03:47:48.904 323 15629.96 413.33 53022.19 88888.00 2019-11-19 03:47:49.404 323 15629.92 413.37 53022.24 88888.00 2019-11-19 03:47:49.904 323 15629.90 413.43 53022.25 88888.00 2019-11-19 03:47:50.404 323 15629.90 413.43 53022.22 88888.00 2019-11-19 03:47:50.904 323 15629.92 413.41 53022.19 88888.00 2019-11-19 03:47:51.404 323 15629.93 413.41 53022.17 88888.00 2019-11-19 03:47:51.904 323 15629.93 413.42 53022.12 88888.00 2019-11-19 03:47:52.404 323 15629.88 413.42 53022.11 88888.00 2019-11-19 03:47:52.904 323 15629.90 413.42 53022.14 88888.00 2019-11-19 03:47:53.404 323 15629.93 413.41 53022.16 88888.00 2019-11-19 03:47:53.904 323 15629.87 413.45 53022.11 88888.00 2019-11-19 03:47:54.404 323 15629.89 413.47 53022.11 88888.00 2019-11-19 03:47:54.904 323 15629.92 413.48 53022.09 88888.00 2019-11-19 03:47:55.404 323 15629.92 413.49 53022.06 88888.00 2019-11-19 03:47:55.904 323 15629.92 413.49 53022.05 88888.00 2019-11-19 03:47:56.404 323 15629.89 413.49 53022.05 88888.00 2019-11-19 03:47:56.904 323 15629.89 413.50 53022.05 88888.00 2019-11-19 03:47:57.404 323 15629.89 413.51 53022.07 88888.00 2019-11-19 03:47:57.904 323 15629.88 413.51 53022.07 88888.00 2019-11-19 03:47:58.404 323 15629.86 413.52 53022.07 88888.00 2019-11-19 03:47:58.904 323 15629.92 413.56 53022.08 88888.00 2019-11-19 03:47:59.404 323 15629.92 413.55 53022.05 88888.00 2019-11-19 03:47:59.904 323 15629.96 413.55 53022.00 88888.00 2019-11-19 03:48:00.404 323 15629.98 413.58 53022.00 88888.00 2019-11-19 03:48:00.905 323 15629.98 413.57 53022.02 88888.00 2019-11-19 03:48:01.405 323 15630.01 413.55 53022.01 88888.00 2019-11-19 03:48:01.905 323 15629.98 413.56 53021.98 88888.00 2019-11-19 03:48:02.405 323 15630.02 413.56 53021.97 88888.00 2019-11-19 03:48:02.905 323 15630.05 413.57 53021.93 88888.00 2019-11-19 03:48:03.405 323 15630.05 413.58 53021.91 88888.00 2019-11-19 03:48:03.905 323 15630.05 413.56 53021.94 88888.00 2019-11-19 03:48:04.405 323 15630.05 413.59 53021.92 88888.00 2019-11-19 03:48:04.905 323 15630.06 413.58 53021.92 88888.00 2019-11-19 03:48:05.405 323 15630.03 413.55 53021.91 88888.00 2019-11-19 03:48:05.905 323 15630.04 413.55 53021.93 88888.00 2019-11-19 03:48:06.405 323 15630.04 413.57 53021.92 88888.00 2019-11-19 03:48:06.905 323 15630.06 413.59 53021.91 88888.00 2019-11-19 03:48:07.405 323 15630.10 413.58 53021.88 88888.00 2019-11-19 03:48:07.905 323 15630.08 413.63 53021.95 88888.00 2019-11-19 03:48:08.405 323 15630.04 413.64 53021.95 88888.00 2019-11-19 03:48:08.905 323 15629.99 413.57 53021.96 88888.00 2019-11-19 03:48:09.405 323 15629.99 413.56 53021.95 88888.00 2019-11-19 03:48:09.905 323 15630.03 413.57 53021.93 88888.00 2019-11-19 03:48:10.405 323 15630.01 413.58 53021.92 88888.00 2019-11-19 03:48:10.905 323 15630.01 413.58 53021.89 88888.00 2019-11-19 03:48:11.405 323 15629.96 413.58 53021.88 88888.00 2019-11-19 03:48:11.905 323 15629.92 413.59 53021.89 88888.00 2019-11-19 03:48:12.405 323 15629.92 413.56 53021.88 88888.00 2019-11-19 03:48:12.905 323 15629.95 413.56 53021.86 88888.00 2019-11-19 03:48:13.405 323 15629.97 413.60 53021.91 88888.00 2019-11-19 03:48:13.905 323 15629.95 413.65 53021.89 88888.00 2019-11-19 03:48:14.405 323 15629.94 413.67 53021.89 88888.00 2019-11-19 03:48:14.905 323 15629.83 413.65 53021.88 88888.00 2019-11-19 03:48:15.405 323 15629.86 413.65 53021.93 88888.00 2019-11-19 03:48:15.905 323 15629.96 413.68 53021.93 88888.00 2019-11-19 03:48:16.405 323 15629.92 413.69 53021.97 88888.00 2019-11-19 03:48:16.905 323 15629.86 413.73 53021.99 88888.00 2019-11-19 03:48:17.405 323 15629.83 413.76 53021.97 88888.00 2019-11-19 03:48:17.905 323 15629.84 413.77 53021.96 88888.00 2019-11-19 03:48:18.405 323 15629.83 413.81 53021.94 88888.00 2019-11-19 03:48:18.905 323 15629.80 413.80 53022.01 88888.00 2019-11-19 03:48:19.405 323 15629.84 413.80 53022.02 88888.00 2019-11-19 03:48:19.905 323 15629.79 413.83 53021.95 88888.00 2019-11-19 03:48:20.405 323 15629.75 413.86 53021.96 88888.00 2019-11-19 03:48:20.905 323 15629.72 413.86 53022.00 88888.00 2019-11-19 03:48:21.405 323 15629.71 413.89 53022.04 88888.00 2019-11-19 03:48:21.905 323 15629.68 413.89 53021.98 88888.00 2019-11-19 03:48:22.405 323 15629.62 413.92 53021.97 88888.00 2019-11-19 03:48:22.905 323 15629.66 413.93 53021.97 88888.00 2019-11-19 03:48:23.905 323 15629.61 413.98 53021.97 88888.00 2019-11-19 03:48:24.405 323 15629.60 413.98 53021.92 88888.00 2019-11-19 03:48:24.905 323 15629.61 414.02 53021.92 88888.00 2019-11-19 03:48:25.405 323 15629.62 414.05 53021.99 88888.00 2019-11-19 03:48:25.905 323 15629.62 414.06 53022.07 88888.00 2019-11-19 03:48:26.405 323 15629.59 414.03 53022.10 88888.00 2019-11-19 03:48:26.905 323 15629.57 414.06 53022.08 88888.00 2019-11-19 03:48:27.405 323 15629.54 414.10 53022.07 88888.00 2019-11-19 03:48:27.905 323 15629.53 414.09 53022.10 88888.00 2019-11-19 03:48:28.405 323 15629.54 414.11 53022.14 88888.00 2019-11-19 03:48:28.905 323 15629.58 414.12 53022.20 88888.00 2019-11-19 03:48:29.405 323 15629.56 414.11 53022.18 88888.00 2019-11-19 03:48:29.905 323 15629.49 414.11 53022.14 88888.00 2019-11-19 03:48:30.405 323 15629.49 414.12 53022.19 88888.00 2019-11-19 03:48:30.905 323 15629.52 414.16 53022.17 88888.00 2019-11-19 03:48:31.405 323 15629.52 414.18 53022.19 88888.00 2019-11-19 03:48:31.905 323 15629.50 414.17 53022.22 88888.00 2019-11-19 03:48:32.405 323 15629.48 414.20 53022.20 88888.00 2019-11-19 03:48:32.905 323 15629.51 414.21 53022.24 88888.00 2019-11-19 03:48:33.405 323 15629.47 414.23 53022.28 88888.00 2019-11-19 03:48:33.905 323 15629.49 414.24 53022.25 88888.00 2019-11-19 03:48:34.405 323 15629.50 414.26 53022.29 88888.00 2019-11-19 03:48:34.905 323 15629.48 414.29 53022.36 88888.00 2019-11-19 03:48:35.405 323 15629.47 414.29 53022.34 88888.00 2019-11-19 03:48:35.905 323 15629.47 414.34 53022.29 88888.00 2019-11-19 03:48:36.405 323 15629.50 414.35 53022.32 88888.00 2019-11-19 03:48:36.905 323 15629.45 414.35 53022.32 88888.00 2019-11-19 03:48:37.405 323 15629.41 414.37 53022.28 88888.00 2019-11-19 03:48:37.905 323 15629.43 414.42 53022.27 88888.00 2019-11-19 03:48:38.405 323 15629.43 414.41 53022.26 88888.00 2019-11-19 03:48:38.905 323 15629.44 414.40 53022.36 88888.00 2019-11-19 03:48:39.405 323 15629.41 414.45 53022.31 88888.00 2019-11-19 03:48:39.905 323 15629.38 414.43 53022.28 88888.00 2019-11-19 03:48:40.405 323 15629.38 414.43 53022.31 88888.00 2019-11-19 03:48:40.905 323 15629.41 414.43 53022.31 88888.00 2019-11-19 03:48:41.405 323 15629.44 414.43 53022.28 88888.00 2019-11-19 03:48:41.905 323 15629.41 414.46 53022.26 88888.00 2019-11-19 03:48:42.405 323 15629.36 414.50 53022.30 88888.00 2019-11-19 03:48:42.905 323 15629.39 414.50 53022.31 88888.00 2019-11-19 03:48:43.405 323 15629.40 414.47 53022.33 88888.00 2019-11-19 03:48:43.905 323 15629.41 414.47 53022.31 88888.00 2019-11-19 03:48:44.405 323 15629.45 414.51 53022.30 88888.00 2019-11-19 03:48:44.905 323 15629.43 414.57 53022.33 88888.00 2019-11-19 03:48:45.405 323 15629.45 414.57 53022.33 88888.00 2019-11-19 03:48:45.905 323 15629.41 414.53 53022.34 88888.00 2019-11-19 03:48:46.405 323 15629.38 414.58 53022.35 88888.00 2019-11-19 03:48:46.905 323 15629.42 414.63 53022.35 88888.00 2019-11-19 03:48:47.405 323 15629.39 414.63 53022.35 88888.00 2019-11-19 03:48:47.905 323 15629.38 414.62 53022.34 88888.00 2019-11-19 03:48:48.405 323 15629.34 414.60 53022.30 88888.00 2019-11-19 03:48:48.905 323 15629.36 414.62 53022.29 88888.00 2019-11-19 03:48:49.405 323 15629.40 414.66 53022.29 88888.00 2019-11-19 03:48:49.905 323 15629.42 414.70 53022.31 88888.00 2019-11-19 03:48:50.405 323 15629.45 414.75 53022.33 88888.00 2019-11-19 03:48:50.905 323 15629.38 414.77 53022.32 88888.00 2019-11-19 03:48:51.405 323 15629.35 414.72 53022.33 88888.00 2019-11-19 03:48:51.905 323 15629.41 414.72 53022.36 88888.00 2019-11-19 03:48:52.405 323 15629.41 414.72 53022.39 88888.00 2019-11-19 03:48:52.905 323 15629.49 414.76 53022.39 88888.00 2019-11-19 03:48:53.405 323 15629.51 414.77 53022.34 88888.00 2019-11-19 03:48:53.905 323 15629.51 414.71 53022.34 88888.00 2019-11-19 03:48:54.405 323 15629.50 414.73 53022.37 88888.00 2019-11-19 03:48:54.905 323 15629.52 414.76 53022.39 88888.00 2019-11-19 03:48:55.405 323 15629.56 414.79 53022.30 88888.00 2019-11-19 03:48:55.905 323 15629.52 414.83 53022.29 88888.00 2019-11-19 03:48:56.405 323 15629.52 414.81 53022.28 88888.00 2019-11-19 03:48:56.905 323 15629.54 414.80 53022.26 88888.00 2019-11-19 03:48:57.405 323 15629.61 414.78 53022.28 88888.00 2019-11-19 03:48:57.905 323 15629.63 414.77 53022.32 88888.00 2019-11-19 03:48:58.405 323 15629.60 414.79 53022.28 88888.00 2019-11-19 03:48:58.905 323 15629.62 414.81 53022.26 88888.00 2019-11-19 03:48:59.405 323 15629.66 414.80 53022.19 88888.00 2019-11-19 03:48:59.905 323 15629.67 414.77 53022.20 88888.00 2019-11-19 03:49:00.405 323 15629.68 414.75 53022.19 88888.00 2019-11-19 03:49:00.905 323 15629.72 414.70 53022.20 88888.00 2019-11-19 03:49:01.405 323 15629.77 414.71 53022.24 88888.00 2019-11-19 03:49:01.905 323 15629.78 414.73 53022.22 88888.00 2019-11-19 03:49:02.405 323 15629.78 414.75 53022.20 88888.00 2019-11-19 03:49:02.905 323 15629.79 414.75 53022.14 88888.00 2019-11-19 03:49:03.405 323 15629.81 414.73 53022.07 88888.00 2019-11-19 03:49:03.905 323 15629.86 414.68 53022.08 88888.00 2019-11-19 03:49:04.405 323 15629.89 414.64 53022.10 88888.00 2019-11-19 03:49:05.405 323 15629.92 414.62 53022.08 88888.00 2019-11-19 03:49:05.905 323 15629.90 414.61 53022.10 88888.00 2019-11-19 03:49:06.405 323 15629.89 414.61 53022.12 88888.00 2019-11-19 03:49:06.905 323 15629.90 414.59 53022.11 88888.00 2019-11-19 03:49:07.405 323 15629.96 414.62 53022.15 88888.00 2019-11-19 03:49:07.905 323 15629.97 414.59 53022.15 88888.00 2019-11-19 03:49:08.405 323 15629.98 414.57 53022.09 88888.00 2019-11-19 03:49:08.905 323 15630.01 414.57 53022.02 88888.00 2019-11-19 03:49:09.405 323 15629.98 414.57 53022.00 88888.00 2019-11-19 03:49:09.905 323 15629.98 414.53 53021.96 88888.00 2019-11-19 03:49:10.405 323 15629.96 414.50 53021.94 88888.00 2019-11-19 03:49:10.905 323 15629.92 414.47 53021.96 88888.00 2019-11-19 03:49:11.405 323 15629.94 414.49 53022.02 88888.00 2019-11-19 03:49:11.905 323 15629.97 414.45 53022.04 88888.00 2019-11-19 03:49:12.405 323 15629.98 414.44 53021.99 88888.00 2019-11-19 03:49:12.905 323 15629.97 414.44 53021.98 88888.00 2019-11-19 03:49:13.405 323 15630.01 414.38 53021.97 88888.00 2019-11-19 03:49:13.905 323 15630.05 414.37 53021.93 88888.00 2019-11-19 03:49:14.405 323 15630.07 414.36 53021.94 88888.00 2019-11-19 03:49:15.405 323 15630.03 414.35 53021.97 88888.00 2019-11-19 03:49:15.905 323 15630.08 414.34 53022.02 88888.00 2019-11-19 03:49:16.405 323 15630.11 414.35 53022.01 88888.00 2019-11-19 03:49:16.905 323 15630.08 414.29 53022.01 88888.00 2019-11-19 03:49:17.405 323 15630.07 414.32 53022.01 88888.00 2019-11-19 03:49:17.905 323 15630.05 414.33 53021.99 88888.00 2019-11-19 03:49:18.405 323 15630.03 414.35 53022.00 88888.00 2019-11-19 03:49:18.905 323 15630.04 414.29 53021.96 88888.00 2019-11-19 03:49:19.405 323 15630.03 414.24 53021.97 88888.00 2019-11-19 03:49:19.905 323 15630.07 414.19 53021.96 88888.00 2019-11-19 03:49:20.405 323 15630.01 414.18 53021.94 88888.00 2019-11-19 03:49:20.905 323 15629.96 414.21 53021.95 88888.00 2019-11-19 03:49:21.405 323 15629.96 414.18 53021.94 88888.00 2019-11-19 03:49:21.905 323 15629.92 414.19 53021.91 88888.00 2019-11-19 03:49:22.405 323 15629.92 414.20 53021.96 88888.00 2019-11-19 03:49:22.905 323 15629.90 414.20 53021.97 88888.00 2019-11-19 03:49:23.405 323 15629.85 414.16 53021.95 88888.00 2019-11-19 03:49:23.905 323 15629.87 414.11 53021.92 88888.00 2019-11-19 03:49:24.405 323 15629.85 414.10 53021.94 88888.00 2019-11-19 03:49:24.905 323 15629.84 414.10 53021.90 88888.00 2019-11-19 03:49:25.405 323 15629.76 414.09 53021.93 88888.00 2019-11-19 03:49:25.905 323 15629.76 414.03 53021.99 88888.00 2019-11-19 03:49:26.405 323 15629.77 414.02 53022.00 88888.00 2019-11-19 03:49:26.905 323 15629.79 414.02 53022.04 88888.00 2019-11-19 03:49:27.405 323 15629.79 413.99 53022.07 88888.00 2019-11-19 03:49:27.905 323 15629.79 413.93 53022.05 88888.00 2019-11-19 03:49:28.405 323 15629.80 413.94 53022.02 88888.00 2019-11-19 03:49:28.905 323 15629.79 413.94 53022.06 88888.00 2019-11-19 03:49:29.405 323 15629.79 413.95 53022.11 88888.00 2019-11-19 03:49:29.905 323 15629.76 413.95 53022.07 88888.00 2019-11-19 03:49:30.405 323 15629.74 413.89 53022.07 88888.00 2019-11-19 03:49:30.905 323 15629.76 413.89 53022.08 88888.00 2019-11-19 03:49:31.405 323 15629.72 413.84 53022.02 88888.00 2019-11-19 03:49:31.905 323 15629.63 413.82 53022.04 88888.00 2019-11-19 03:49:32.405 323 15629.61 413.84 53022.08 88888.00 2019-11-19 03:49:32.905 323 15629.61 413.82 53022.09 88888.00 2019-11-19 03:49:33.405 323 15629.57 413.81 53022.12 88888.00 2019-11-19 03:49:33.905 323 15629.53 413.80 53022.13 88888.00 2019-11-19 03:49:34.405 323 15629.52 413.83 53022.13 88888.00 2019-11-19 03:49:34.905 323 15629.53 413.82 53022.16 88888.00 2019-11-19 03:49:35.405 323 15629.52 413.76 53022.16 88888.00 2019-11-19 03:49:35.905 323 15629.48 413.75 53022.14 88888.00 2019-11-19 03:49:36.405 323 15629.49 413.77 53022.07 88888.00 2019-11-19 03:49:36.905 323 15629.47 413.73 53022.11 88888.00 2019-11-19 03:49:37.405 323 15629.39 413.73 53022.17 88888.00 2019-11-19 03:49:37.905 323 15629.38 413.74 53022.24 88888.00 2019-11-19 03:49:38.405 323 15629.34 413.76 53022.27 88888.00 2019-11-19 03:49:38.905 323 15629.26 413.77 53022.25 88888.00 2019-11-19 03:49:39.405 323 15629.24 413.80 53022.21 88888.00 2019-11-19 03:49:39.905 323 15629.20 413.80 53022.25 88888.00 2019-11-19 03:49:40.405 323 15629.18 413.82 53022.24 88888.00 2019-11-19 03:49:40.905 323 15629.15 413.80 53022.15 88888.00 2019-11-19 03:49:41.405 323 15629.17 413.80 53022.20 88888.00 2019-11-19 03:49:41.905 323 15629.12 413.77 53022.25 88888.00 2019-11-19 03:49:42.405 323 15629.07 413.80 53022.26 88888.00 2019-11-19 03:49:42.905 323 15629.12 413.77 53022.25 88888.00 2019-11-19 03:49:43.405 323 15629.07 413.76 53022.24 88888.00 2019-11-19 03:49:43.905 323 15629.06 413.76 53022.27 88888.00 2019-11-19 03:49:44.405 323 15629.02 413.72 53022.32 88888.00 2019-11-19 03:49:44.905 323 15628.98 413.72 53022.32 88888.00 2019-11-19 03:49:45.405 323 15628.97 413.72 53022.31 88888.00 2019-11-19 03:49:45.905 323 15628.97 413.75 53022.34 88888.00 2019-11-19 03:49:46.905 323 15628.93 413.82 53022.33 88888.00 2019-11-19 03:49:47.405 323 15628.87 413.85 53022.36 88888.00 2019-11-19 03:49:47.905 323 15628.89 413.84 53022.37 88888.00 2019-11-19 03:49:48.405 323 15628.85 413.82 53022.35 88888.00 2019-11-19 03:49:48.905 323 15628.80 413.83 53022.35 88888.00 2019-11-19 03:49:49.405 323 15628.79 413.85 53022.31 88888.00 2019-11-19 03:49:49.905 323 15628.75 413.85 53022.28 88888.00 2019-11-19 03:49:50.405 323 15628.77 413.84 53022.28 88888.00 2019-11-19 03:49:50.905 323 15628.75 413.84 53022.35 88888.00 2019-11-19 03:49:51.405 323 15628.72 413.88 53022.34 88888.00 2019-11-19 03:49:51.905 323 15628.69 413.92 53022.28 88888.00 2019-11-19 03:49:52.405 323 15628.71 413.92 53022.27 88888.00 2019-11-19 03:49:52.905 323 15628.70 413.91 53022.21 88888.00 2019-11-19 03:49:53.405 323 15628.62 413.95 53022.20 88888.00 2019-11-19 03:49:53.905 323 15628.65 414.00 53022.24 88888.00 2019-11-19 03:49:54.405 323 15628.66 413.94 53022.21 88888.00 2019-11-19 03:49:54.905 323 15628.61 413.95 53022.18 88888.00 2019-11-19 03:49:55.405 323 15628.58 413.93 53022.20 88888.00 2019-11-19 03:49:55.905 323 15628.53 413.94 53022.14 88888.00 2019-11-19 03:49:56.405 323 15628.53 414.00 53022.15 88888.00 2019-11-19 03:49:56.905 323 15628.60 414.05 53022.16 88888.00 2019-11-19 03:49:57.405 323 15628.59 414.06 53022.15 88888.00 2019-11-19 03:49:57.905 323 15628.56 414.03 53022.10 88888.00 2019-11-19 03:49:58.405 323 15628.57 414.02 53022.11 88888.00 2019-11-19 03:49:58.905 323 15628.58 414.01 53022.12 88888.00 2019-11-19 03:49:59.405 323 15628.54 414.03 53022.18 88888.00 2019-11-19 03:49:59.905 323 15628.53 414.08 53022.21 88888.00 2019-11-19 03:50:00.405 323 15628.54 414.09 53022.20 88888.00 2019-11-19 03:50:00.905 323 15628.57 414.15 53022.22 88888.00 2019-11-19 03:50:01.405 323 15628.54 414.19 53022.21 88888.00 2019-11-19 03:50:01.905 323 15628.54 414.20 53022.19 88888.00 2019-11-19 03:50:02.405 323 15628.58 414.20 53022.16 88888.00 2019-11-19 03:50:02.905 323 15628.57 414.20 53022.19 88888.00 2019-11-19 03:50:03.405 323 15628.57 414.23 53022.17 88888.00 2019-11-19 03:50:03.905 323 15628.53 414.19 53022.16 88888.00 2019-11-19 03:50:04.905 323 15628.52 414.21 53022.15 88888.00 2019-11-19 03:50:05.405 323 15628.54 414.20 53022.16 88888.00 2019-11-19 03:50:05.905 323 15628.49 414.21 53022.17 88888.00 2019-11-19 03:50:06.405 323 15628.53 414.28 53022.16 88888.00 2019-11-19 03:50:06.905 323 15628.59 414.33 53022.15 88888.00 2019-11-19 03:50:07.405 323 15628.61 414.36 53022.15 88888.00 2019-11-19 03:50:07.905 323 15628.60 414.38 53022.12 88888.00 2019-11-19 03:50:08.405 323 15628.58 414.40 53022.07 88888.00 2019-11-19 03:50:08.905 323 15628.61 414.43 53022.06 88888.00 2019-11-19 03:50:09.405 323 15628.66 414.42 53022.05 88888.00 2019-11-19 03:50:09.905 323 15628.62 414.44 53022.04 88888.00 2019-11-19 03:50:10.405 323 15628.62 414.45 53022.04 88888.00 2019-11-19 03:50:10.905 323 15628.65 414.43 53022.02 88888.00 2019-11-19 03:50:11.405 323 15628.71 414.43 53022.06 88888.00 2019-11-19 03:50:11.905 323 15628.67 414.47 53021.98 88888.00 2019-11-19 03:50:12.405 323 15628.62 414.47 53021.95 88888.00 2019-11-19 03:50:12.905 323 15628.66 414.46 53021.90 88888.00 2019-11-19 03:50:13.405 323 15628.71 414.46 53021.93 88888.00 2019-11-19 03:50:13.905 323 15628.72 414.47 53021.94 88888.00 2019-11-19 03:50:14.405 323 15628.75 414.52 53021.90 88888.00 2019-11-19 03:50:14.905 323 15628.76 414.53 53021.91 88888.00 2019-11-19 03:50:15.405 323 15628.78 414.52 53021.90 88888.00 2019-11-19 03:50:15.905 323 15628.82 414.53 53021.87 88888.00 2019-11-19 03:50:16.405 323 15628.85 414.57 53021.92 88888.00 2019-11-19 03:50:16.905 323 15628.84 414.59 53021.90 88888.00 2019-11-19 03:50:17.405 323 15628.86 414.61 53021.92 88888.00 2019-11-19 03:50:17.905 323 15628.87 414.63 53021.89 88888.00 2019-11-19 03:50:18.405 323 15628.86 414.66 53021.85 88888.00 2019-11-19 03:50:18.905 323 15628.87 414.63 53021.80 88888.00 2019-11-19 03:50:19.405 323 15628.90 414.62 53021.80 88888.00 2019-11-19 03:50:19.905 323 15628.96 414.60 53021.79 88888.00 2019-11-19 03:50:20.405 323 15629.00 414.67 53021.78 88888.00 2019-11-19 03:50:20.905 323 15629.02 414.66 53021.78 88888.00 2019-11-19 03:50:21.405 323 15629.05 414.63 53021.78 88888.00 2019-11-19 03:50:21.905 323 15629.08 414.62 53021.78 88888.00 2019-11-19 03:50:22.405 323 15629.11 414.61 53021.77 88888.00 2019-11-19 03:50:22.905 323 15629.08 414.63 53021.77 88888.00 2019-11-19 03:50:23.405 323 15629.07 414.62 53021.82 88888.00 2019-11-19 03:50:23.905 323 15629.12 414.60 53021.88 88888.00 2019-11-19 03:50:24.405 323 15629.14 414.59 53021.87 88888.00 2019-11-19 03:50:24.905 323 15629.21 414.58 53021.85 88888.00 2019-11-19 03:50:25.405 323 15629.24 414.62 53021.79 88888.00 2019-11-19 03:50:25.905 323 15629.23 414.63 53021.80 88888.00 2019-11-19 03:50:26.405 323 15629.24 414.64 53021.78 88888.00 2019-11-19 03:50:26.905 323 15629.30 414.62 53021.74 88888.00 2019-11-19 03:50:27.405 323 15629.30 414.60 53021.79 88888.00 2019-11-19 03:50:28.405 323 15629.35 414.61 53021.77 88888.00 2019-11-19 03:50:28.905 323 15629.39 414.62 53021.74 88888.00 2019-11-19 03:50:29.405 323 15629.40 414.59 53021.76 88888.00 2019-11-19 03:50:29.905 323 15629.47 414.55 53021.78 88888.00 2019-11-19 03:50:30.405 323 15629.45 414.60 53021.78 88888.00 2019-11-19 03:50:30.905 323 15629.45 414.62 53021.79 88888.00 2019-11-19 03:50:31.405 323 15629.43 414.60 53021.81 88888.00 2019-11-19 03:50:31.905 323 15629.48 414.57 53021.81 88888.00 2019-11-19 03:50:32.405 323 15629.49 414.59 53021.80 88888.00 2019-11-19 03:50:32.905 323 15629.56 414.61 53021.80 88888.00 2019-11-19 03:50:33.405 323 15629.56 414.59 53021.80 88888.00 2019-11-19 03:50:33.905 323 15629.56 414.53 53021.73 88888.00 2019-11-19 03:50:34.405 323 15629.54 414.57 53021.73 88888.00 2019-11-19 03:50:34.905 323 15629.57 414.54 53021.79 88888.00 2019-11-19 03:50:35.405 323 15629.59 414.51 53021.77 88888.00 2019-11-19 03:50:35.905 323 15629.60 414.47 53021.80 88888.00 2019-11-19 03:50:36.405 323 15629.61 414.51 53021.77 88888.00 2019-11-19 03:50:36.905 323 15629.65 414.51 53021.77 88888.00 2019-11-19 03:50:37.405 323 15629.67 414.50 53021.76 88888.00 2019-11-19 03:50:37.905 323 15629.65 414.47 53021.79 88888.00 2019-11-19 03:50:38.405 323 15629.62 414.51 53021.76 88888.00 2019-11-19 03:50:38.905 323 15629.65 414.55 53021.73 88888.00 2019-11-19 03:50:39.405 323 15629.68 414.57 53021.75 88888.00 2019-11-19 03:50:39.905 323 15629.70 414.53 53021.78 88888.00 2019-11-19 03:50:40.405 323 15629.71 414.51 53021.78 88888.00 2019-11-19 03:50:40.905 323 15629.76 414.50 53021.84 88888.00 2019-11-19 03:50:41.405 323 15629.70 414.50 53021.84 88888.00 2019-11-19 03:50:41.905 323 15629.74 414.51 53021.80 88888.00 2019-11-19 03:50:42.405 323 15629.74 414.49 53021.82 88888.00 2019-11-19 03:50:42.905 323 15629.69 414.47 53021.82 88888.00 2019-11-19 03:50:43.405 323 15629.70 414.47 53021.86 88888.00 2019-11-19 03:50:43.905 323 15629.75 414.46 53021.84 88888.00 2019-11-19 03:50:44.405 323 15629.81 414.45 53021.87 88888.00 2019-11-19 03:50:44.905 323 15629.80 414.46 53021.86 88888.00 2019-11-19 03:50:45.405 323 15629.77 414.50 53021.92 88888.00 2019-11-19 03:50:45.905 323 15629.72 414.44 53021.93 88888.00 2019-11-19 03:50:46.405 323 15629.76 414.44 53021.93 88888.00 2019-11-19 03:50:46.905 323 15629.81 414.43 53021.97 88888.00 2019-11-19 03:50:47.405 323 15629.83 414.43 53021.95 88888.00 2019-11-19 03:50:47.905 323 15629.84 414.43 53021.90 88888.00 2019-11-19 03:50:48.405 323 15629.88 414.44 53021.86 88888.00 2019-11-19 03:50:48.905 323 15629.88 414.41 53021.86 88888.00 2019-11-19 03:50:49.405 323 15629.83 414.35 53021.86 88888.00 2019-11-19 03:50:49.905 323 15629.80 414.33 53021.86 88888.00 2019-11-19 03:50:50.405 323 15629.78 414.35 53021.82 88888.00 2019-11-19 03:50:50.905 323 15629.79 414.33 53021.85 88888.00 2019-11-19 03:50:51.405 323 15629.85 414.31 53021.84 88888.00 2019-11-19 03:50:51.905 323 15629.81 414.34 53021.87 88888.00 2019-11-19 03:50:52.405 323 15629.83 414.33 53021.84 88888.00 2019-11-19 03:50:52.905 323 15629.87 414.31 53021.79 88888.00 2019-11-19 03:50:53.405 323 15629.81 414.27 53021.77 88888.00 2019-11-19 03:50:53.905 323 15629.81 414.29 53021.86 88888.00 2019-11-19 03:50:54.405 323 15629.86 414.26 53021.81 88888.00 2019-11-19 03:50:54.905 323 15629.84 414.26 53021.84 88888.00 2019-11-19 03:50:55.405 323 15629.80 414.25 53021.88 88888.00 2019-11-19 03:50:55.905 323 15629.81 414.25 53021.90 88888.00 2019-11-19 03:50:56.405 323 15629.81 414.20 53021.89 88888.00 2019-11-19 03:50:56.905 323 15629.81 414.20 53021.86 88888.00 2019-11-19 03:50:57.405 323 15629.77 414.20 53021.85 88888.00 2019-11-19 03:50:57.905 323 15629.72 414.20 53021.90 88888.00 2019-11-19 03:50:58.405 323 15629.72 414.20 53021.90 88888.00 2019-11-19 03:50:58.905 323 15629.70 414.20 53021.89 88888.00 2019-11-19 03:50:59.905 323 15629.67 414.20 53021.94 88888.00 2019-11-19 03:51:00.405 323 15629.72 414.18 53021.91 88888.00 2019-11-19 03:51:00.905 323 15629.69 414.15 53021.94 88888.00 2019-11-19 03:51:01.405 323 15629.70 414.17 53022.00 88888.00 2019-11-19 03:51:01.905 323 15629.71 414.18 53021.99 88888.00 2019-11-19 03:51:02.405 323 15629.68 414.15 53021.96 88888.00 2019-11-19 03:51:02.905 323 15629.74 414.11 53021.98 88888.00 2019-11-19 03:51:03.405 323 15629.75 414.11 53021.95 88888.00 2019-11-19 03:51:03.905 323 15629.69 414.09 53022.05 88888.00 2019-11-19 03:51:04.405 323 15629.65 414.05 53022.07 88888.00 2019-11-19 03:51:04.905 323 15629.66 414.06 53022.06 88888.00 2019-11-19 03:51:05.405 323 15629.66 414.05 53022.07 88888.00 2019-11-19 03:51:05.905 323 15629.65 414.06 53022.05 88888.00 2019-11-19 03:51:06.405 323 15629.71 414.07 53022.06 88888.00 2019-11-19 03:51:06.905 323 15629.71 414.09 53021.99 88888.00 2019-11-19 03:51:07.405 323 15629.66 414.02 53022.01 88888.00 2019-11-19 03:51:07.905 323 15629.65 413.98 53022.05 88888.00 2019-11-19 03:51:08.405 323 15629.60 413.99 53022.06 88888.00 2019-11-19 03:51:08.905 323 15629.65 414.02 53022.05 88888.00 2019-11-19 03:51:09.405 323 15629.67 414.03 53022.04 88888.00 2019-11-19 03:51:09.905 323 15629.60 414.00 53022.01 88888.00 2019-11-19 03:51:10.405 323 15629.58 413.98 53022.01 88888.00 2019-11-19 03:51:10.905 323 15629.61 413.98 53022.01 88888.00 2019-11-19 03:51:11.405 323 15629.60 414.00 53021.98 88888.00 2019-11-19 03:51:11.905 323 15629.54 414.02 53022.01 88888.00 2019-11-19 03:51:12.405 323 15629.56 414.01 53022.00 88888.00 2019-11-19 03:51:12.905 323 15629.57 413.99 53022.02 88888.00 2019-11-19 03:51:13.405 323 15629.61 413.99 53022.08 88888.00 2019-11-19 03:51:13.905 323 15629.68 413.95 53022.11 88888.00 2019-11-19 03:51:14.405 323 15629.69 413.95 53022.11 88888.00 2019-11-19 03:51:14.905 323 15629.68 413.95 53022.08 88888.00 2019-11-19 03:51:15.405 323 15629.58 413.92 53022.02 88888.00 2019-11-19 03:51:15.905 323 15629.60 413.86 53022.09 88888.00 2019-11-19 03:51:16.405 323 15629.60 413.90 53022.08 88888.00 2019-11-19 03:51:16.905 323 15629.58 413.95 53022.08 88888.00 2019-11-19 03:51:17.405 323 15629.54 413.95 53022.06 88888.00 2019-11-19 03:51:17.905 323 15629.51 413.95 53022.04 88888.00 2019-11-19 03:51:18.405 323 15629.53 413.97 53022.00 88888.00 2019-11-19 03:51:18.905 323 15629.57 414.00 53022.02 88888.00 2019-11-19 03:51:19.405 323 15629.52 413.99 53022.05 88888.00 2019-11-19 03:51:19.905 323 15629.50 413.93 53021.98 88888.00 2019-11-19 03:51:20.405 323 15629.53 413.94 53021.99 88888.00 2019-11-19 03:51:20.905 323 15629.56 413.94 53022.05 88888.00 2019-11-19 03:51:21.405 323 15629.58 413.93 53022.06 88888.00 2019-11-19 03:51:21.905 323 15629.56 413.91 53022.07 88888.00 2019-11-19 03:51:22.405 323 15629.54 413.89 53022.08 88888.00 2019-11-19 03:51:22.905 323 15629.54 413.91 53022.04 88888.00 2019-11-19 03:51:23.405 323 15629.54 413.91 53022.01 88888.00 2019-11-19 03:51:23.905 323 15629.57 413.90 53022.01 88888.00 2019-11-19 03:51:24.405 323 15629.58 413.84 53021.97 88888.00 2019-11-19 03:51:24.905 323 15629.56 413.84 53021.98 88888.00 2019-11-19 03:51:25.405 323 15629.53 413.82 53021.97 88888.00 2019-11-19 03:51:25.905 323 15629.53 413.82 53021.97 88888.00 2019-11-19 03:51:26.405 323 15629.57 413.84 53022.01 88888.00 2019-11-19 03:51:26.905 323 15629.62 413.83 53022.04 88888.00 2019-11-19 03:51:27.405 323 15629.56 413.82 53022.00 88888.00 2019-11-19 03:51:27.905 323 15629.57 413.83 53022.00 88888.00 2019-11-19 03:51:28.405 323 15629.57 413.82 53022.02 88888.00 2019-11-19 03:51:28.905 323 15629.59 413.82 53022.02 88888.00 2019-11-19 03:51:29.405 323 15629.54 413.83 53022.00 88888.00 2019-11-19 03:51:29.905 323 15629.53 413.81 53022.00 88888.00 2019-11-19 03:51:30.405 323 15629.56 413.82 53021.98 88888.00 2019-11-19 03:51:31.405 323 15629.53 413.82 53021.96 88888.00 2019-11-19 03:51:31.905 323 15629.48 413.78 53021.95 88888.00 2019-11-19 03:51:32.405 323 15629.43 413.78 53021.96 88888.00 2019-11-19 03:51:32.905 323 15629.43 413.78 53021.90 88888.00 2019-11-19 03:51:33.405 323 15629.42 413.78 53021.89 88888.00 2019-11-19 03:51:33.905 323 15629.43 413.80 53021.90 88888.00 2019-11-19 03:51:34.405 323 15629.42 413.78 53021.87 88888.00 2019-11-19 03:51:34.905 323 15629.44 413.76 53021.90 88888.00 2019-11-19 03:51:35.405 323 15629.45 413.75 53021.92 88888.00 2019-11-19 03:51:35.905 323 15629.47 413.75 53021.96 88888.00 2019-11-19 03:51:36.405 323 15629.42 413.73 53021.94 88888.00 2019-11-19 03:51:36.905 323 15629.41 413.74 53021.94 88888.00 2019-11-19 03:51:37.405 323 15629.40 413.74 53021.93 88888.00 2019-11-19 03:51:37.905 323 15629.36 413.75 53021.94 88888.00 2019-11-19 03:51:38.405 323 15629.35 413.72 53021.94 88888.00 2019-11-19 03:51:38.905 323 15629.42 413.72 53021.92 88888.00 2019-11-19 03:51:39.405 323 15629.42 413.75 53021.88 88888.00 2019-11-19 03:51:39.905 323 15629.43 413.76 53021.88 88888.00 2019-11-19 03:51:40.405 323 15629.44 413.75 53021.89 88888.00 2019-11-19 03:51:40.905 323 15629.44 413.71 53021.87 88888.00 2019-11-19 03:51:41.405 323 15629.42 413.72 53021.85 88888.00 2019-11-19 03:51:41.905 323 15629.43 413.74 53021.86 88888.00 2019-11-19 03:51:42.405 323 15629.36 413.72 53021.89 88888.00 2019-11-19 03:51:42.905 323 15629.41 413.73 53021.86 88888.00 2019-11-19 03:51:43.405 323 15629.42 413.74 53021.85 88888.00 2019-11-19 03:51:43.905 323 15629.39 413.73 53021.86 88888.00 2019-11-19 03:51:44.405 323 15629.43 413.72 53021.86 88888.00 2019-11-19 03:51:44.905 323 15629.36 413.72 53021.81 88888.00 2019-11-19 03:51:45.405 323 15629.35 413.71 53021.78 88888.00 2019-11-19 03:51:45.905 323 15629.41 413.75 53021.76 88888.00 2019-11-19 03:51:46.405 323 15629.38 413.76 53021.74 88888.00 2019-11-19 03:51:46.905 323 15629.38 413.74 53021.77 88888.00 2019-11-19 03:51:47.405 323 15629.35 413.74 53021.81 88888.00 2019-11-19 03:51:47.905 323 15629.36 413.76 53021.81 88888.00 2019-11-19 03:51:48.405 323 15629.36 413.76 53021.77 88888.00 2019-11-19 03:51:48.905 323 15629.38 413.76 53021.73 88888.00 2019-11-19 03:51:49.405 323 15629.35 413.74 53021.81 88888.00 2019-11-19 03:51:49.905 323 15629.34 413.71 53021.84 88888.00 2019-11-19 03:51:50.405 323 15629.33 413.71 53021.79 88888.00 2019-11-19 03:51:50.905 323 15629.34 413.69 53021.84 88888.00 2019-11-19 03:51:51.405 323 15629.41 413.69 53021.86 88888.00 2019-11-19 03:51:51.905 323 15629.38 413.65 53021.88 88888.00 2019-11-19 03:51:52.405 323 15629.38 413.66 53021.92 88888.00 2019-11-19 03:51:52.905 323 15629.36 413.68 53021.89 88888.00 2019-11-19 03:51:53.405 323 15629.36 413.72 53021.87 88888.00 2019-11-19 03:51:53.905 323 15629.35 413.75 53021.84 88888.00 2019-11-19 03:51:54.405 323 15629.34 413.77 53021.89 88888.00 2019-11-19 03:51:54.905 323 15629.31 413.80 53021.89 88888.00 2019-11-19 03:51:55.405 323 15629.32 413.80 53021.87 88888.00 2019-11-19 03:51:55.905 323 15629.39 413.81 53021.86 88888.00 2019-11-19 03:51:56.405 323 15629.40 413.82 53021.91 88888.00 2019-11-19 03:51:56.905 323 15629.40 413.81 53021.91 88888.00 2019-11-19 03:51:57.405 323 15629.36 413.81 53021.91 88888.00 2019-11-19 03:51:57.905 323 15629.31 413.78 53021.93 88888.00 2019-11-19 03:51:58.405 323 15629.32 413.80 53021.91 88888.00 2019-11-19 03:51:58.905 323 15629.33 413.78 53021.90 88888.00 2019-11-19 03:51:59.405 323 15629.32 413.75 53021.95 88888.00 2019-11-19 03:51:59.905 323 15629.24 413.75 53021.99 88888.00 2019-11-19 03:52:00.405 323 15629.24 413.72 53022.01 88888.00 2019-11-19 03:52:00.905 323 15629.22 413.73 53021.94 88888.00 2019-11-19 03:52:01.405 323 15629.24 413.72 53021.95 88888.00 2019-11-19 03:52:01.905 323 15629.23 413.72 53021.98 88888.00 2019-11-19 03:52:02.405 323 15629.20 413.74 53021.99 88888.00 2019-11-19 03:52:02.905 323 15629.20 413.73 53021.98 88888.00 2019-11-19 03:52:03.405 323 15629.22 413.68 53021.94 88888.00 2019-11-19 03:52:03.905 323 15629.20 413.72 53021.97 88888.00 2019-11-19 03:52:04.405 323 15629.20 413.72 53021.99 88888.00 2019-11-19 03:52:04.905 323 15629.17 413.73 53021.99 88888.00 2019-11-19 03:52:05.405 323 15629.20 413.75 53021.96 88888.00 2019-11-19 03:52:05.905 323 15629.13 413.71 53021.98 88888.00 2019-11-19 03:52:06.405 323 15629.17 413.75 53021.94 88888.00 2019-11-19 03:52:06.905 323 15629.17 413.74 53021.95 88888.00 2019-11-19 03:52:07.405 323 15629.21 413.69 53021.97 88888.00 2019-11-19 03:52:07.905 323 15629.17 413.73 53021.93 88888.00 2019-11-19 03:52:08.405 323 15629.15 413.74 53021.88 88888.00 2019-11-19 03:52:08.905 323 15629.15 413.76 53021.91 88888.00 2019-11-19 03:52:09.405 323 15629.18 413.78 53021.93 88888.00 2019-11-19 03:52:09.905 323 15629.15 413.78 53021.91 88888.00 2019-11-19 03:52:10.405 323 15629.15 413.80 53021.96 88888.00 2019-11-19 03:52:10.905 323 15629.16 413.80 53021.99 88888.00 2019-11-19 03:52:11.405 323 15629.16 413.80 53022.00 88888.00 2019-11-19 03:52:11.905 323 15629.17 413.81 53022.04 88888.00 2019-11-19 03:52:13.405 323 15629.09 413.78 53022.00 88888.00 2019-11-19 03:52:13.905 323 15629.09 413.77 53022.05 88888.00 2019-11-19 03:52:14.405 323 15629.11 413.81 53022.04 88888.00 2019-11-19 03:52:14.905 323 15629.15 413.81 53022.05 88888.00 2019-11-19 03:52:15.405 323 15629.09 413.83 53022.07 88888.00 2019-11-19 03:52:15.905 323 15629.08 413.84 53022.08 88888.00 2019-11-19 03:52:16.405 323 15629.11 413.86 53022.07 88888.00 2019-11-19 03:52:16.905 323 15629.12 413.86 53022.04 88888.00 2019-11-19 03:52:17.405 323 15629.11 413.84 53022.05 88888.00 2019-11-19 03:52:17.905 323 15629.12 413.84 53022.09 88888.00 2019-11-19 03:52:18.405 323 15629.11 413.85 53022.11 88888.00 2019-11-19 03:52:18.905 323 15629.11 413.83 53022.14 88888.00 2019-11-19 03:52:19.405 323 15629.13 413.82 53022.11 88888.00 2019-11-19 03:52:19.905 323 15629.07 413.84 53022.10 88888.00 2019-11-19 03:52:20.405 323 15629.07 413.85 53022.11 88888.00 2019-11-19 03:52:20.905 323 15629.04 413.85 53022.11 88888.00 2019-11-19 03:52:21.405 323 15629.05 413.85 53022.07 88888.00 2019-11-19 03:52:21.905 323 15629.06 413.84 53022.09 88888.00 2019-11-19 03:52:22.405 323 15629.09 413.90 53022.12 88888.00 2019-11-19 03:52:22.905 323 15629.08 413.90 53022.15 88888.00 2019-11-19 03:52:23.406 323 15629.07 413.89 53022.14 88888.00 2019-11-19 03:52:23.906 323 15629.07 413.88 53022.11 88888.00 2019-11-19 03:52:24.406 323 15629.04 413.91 53022.08 88888.00 2019-11-19 03:52:24.906 323 15629.04 413.94 53022.09 88888.00 2019-11-19 03:52:25.406 323 15629.06 413.94 53022.16 88888.00 2019-11-19 03:52:25.906 323 15629.14 413.98 53022.19 88888.00 2019-11-19 03:52:26.406 323 15629.09 413.97 53022.20 88888.00 2019-11-19 03:52:26.906 323 15629.09 413.94 53022.19 88888.00 2019-11-19 03:52:27.406 323 15629.11 413.98 53022.22 88888.00 2019-11-19 03:52:27.906 323 15629.07 414.00 53022.27 88888.00 2019-11-19 03:52:28.406 323 15629.09 413.99 53022.27 88888.00 2019-11-19 03:52:28.906 323 15629.12 413.94 53022.24 88888.00 2019-11-19 03:52:29.406 323 15629.13 413.92 53022.27 88888.00 2019-11-19 03:52:29.906 323 15629.09 413.93 53022.27 88888.00 2019-11-19 03:52:30.406 323 15629.13 413.95 53022.30 88888.00 2019-11-19 03:52:30.906 323 15629.09 413.97 53022.28 88888.00 2019-11-19 03:52:31.406 323 15629.09 413.98 53022.27 88888.00 2019-11-19 03:52:31.906 323 15629.09 413.98 53022.22 88888.00 2019-11-19 03:52:32.406 323 15629.12 413.93 53022.24 88888.00 2019-11-19 03:52:32.906 323 15629.14 413.97 53022.22 88888.00 2019-11-19 03:52:33.406 323 15629.15 413.99 53022.22 88888.00 2019-11-19 03:52:33.906 323 15629.20 413.98 53022.18 88888.00 2019-11-19 03:52:34.406 323 15629.18 413.97 53022.19 88888.00 2019-11-19 03:52:34.906 323 15629.15 413.98 53022.22 88888.00 2019-11-19 03:52:35.406 323 15629.17 413.98 53022.21 88888.00 2019-11-19 03:52:35.906 323 15629.21 413.99 53022.22 88888.00 2019-11-19 03:52:36.406 323 15629.22 414.02 53022.24 88888.00 2019-11-19 03:52:36.906 323 15629.20 414.01 53022.24 88888.00 2019-11-19 03:52:37.406 323 15629.20 414.00 53022.22 88888.00 2019-11-19 03:52:37.906 323 15629.22 414.00 53022.25 88888.00 2019-11-19 03:52:38.406 323 15629.18 414.01 53022.25 88888.00 2019-11-19 03:52:38.906 323 15629.14 413.99 53022.20 88888.00 2019-11-19 03:52:39.406 323 15629.14 413.97 53022.24 88888.00 2019-11-19 03:52:39.906 323 15629.11 413.98 53022.27 88888.00 2019-11-19 03:52:40.406 323 15629.14 414.00 53022.24 88888.00 2019-11-19 03:52:40.906 323 15629.16 414.00 53022.25 88888.00 2019-11-19 03:52:41.406 323 15629.17 413.97 53022.24 88888.00 2019-11-19 03:52:41.906 323 15629.16 413.97 53022.20 88888.00 2019-11-19 03:52:42.406 323 15629.21 413.98 53022.27 88888.00 2019-11-19 03:52:42.906 323 15629.18 413.97 53022.26 88888.00 2019-11-19 03:52:43.406 323 15629.14 413.98 53022.30 88888.00 2019-11-19 03:52:43.906 323 15629.12 413.98 53022.29 88888.00 2019-11-19 03:52:44.406 323 15629.14 413.98 53022.28 88888.00 2019-11-19 03:52:44.906 323 15629.12 414.02 53022.27 88888.00 2019-11-19 03:52:45.406 323 15629.08 414.00 53022.24 88888.00 2019-11-19 03:52:45.906 323 15629.11 414.02 53022.20 88888.00 2019-11-19 03:52:46.406 323 15629.13 414.05 53022.24 88888.00 2019-11-19 03:52:46.906 323 15629.14 414.03 53022.24 88888.00 2019-11-19 03:52:47.406 323 15629.14 414.01 53022.25 88888.00 2019-11-19 03:52:47.906 323 15629.13 414.02 53022.21 88888.00 2019-11-19 03:52:48.406 323 15629.11 414.03 53022.26 88888.00 2019-11-19 03:52:48.906 323 15629.13 414.05 53022.22 88888.00 2019-11-19 03:52:49.406 323 15629.16 414.03 53022.25 88888.00 2019-11-19 03:52:49.906 323 15629.23 414.03 53022.26 88888.00 2019-11-19 03:52:50.406 323 15629.22 414.02 53022.25 88888.00 2019-11-19 03:52:50.906 323 15629.20 413.98 53022.26 88888.00 2019-11-19 03:52:51.406 323 15629.22 413.95 53022.29 88888.00 2019-11-19 03:52:51.906 323 15629.26 413.92 53022.27 88888.00 2019-11-19 03:52:52.406 323 15629.24 413.92 53022.24 88888.00 2019-11-19 03:52:52.906 323 15629.23 413.88 53022.18 88888.00 2019-11-19 03:52:53.406 323 15629.26 413.89 53022.19 88888.00 2019-11-19 03:52:53.906 323 15629.25 413.89 53022.22 88888.00 2019-11-19 03:52:54.406 323 15629.27 413.89 53022.26 88888.00 2019-11-19 03:52:54.906 323 15629.21 413.91 53022.28 88888.00 2019-11-19 03:52:55.406 323 15629.22 413.93 53022.26 88888.00 2019-11-19 03:52:55.906 323 15629.23 413.91 53022.26 88888.00 2019-11-19 03:52:56.406 323 15629.22 413.91 53022.27 88888.00 2019-11-19 03:52:56.906 323 15629.20 413.86 53022.26 88888.00 2019-11-19 03:52:57.406 323 15629.18 413.82 53022.22 88888.00 2019-11-19 03:52:57.906 323 15629.20 413.78 53022.25 88888.00 2019-11-19 03:52:58.406 323 15629.21 413.76 53022.25 88888.00 2019-11-19 03:52:58.906 323 15629.26 413.75 53022.29 88888.00 2019-11-19 03:52:59.406 323 15629.22 413.73 53022.32 88888.00 2019-11-19 03:52:59.906 323 15629.25 413.71 53022.28 88888.00 2019-11-19 03:53:00.406 323 15629.27 413.74 53022.28 88888.00 2019-11-19 03:53:00.906 323 15629.25 413.72 53022.30 88888.00 2019-11-19 03:53:01.406 323 15629.24 413.74 53022.25 88888.00 2019-11-19 03:53:01.906 323 15629.25 413.73 53022.27 88888.00 2019-11-19 03:53:02.406 323 15629.27 413.71 53022.26 88888.00 2019-11-19 03:53:02.906 323 15629.31 413.71 53022.25 88888.00 2019-11-19 03:53:03.406 323 15629.29 413.67 53022.29 88888.00 2019-11-19 03:53:03.906 323 15629.27 413.66 53022.27 88888.00 2019-11-19 03:53:04.406 323 15629.29 413.69 53022.25 88888.00 2019-11-19 03:53:04.906 323 15629.32 413.68 53022.27 88888.00 2019-11-19 03:53:05.406 323 15629.31 413.66 53022.29 88888.00 2019-11-19 03:53:05.906 323 15629.31 413.64 53022.27 88888.00 2019-11-19 03:53:06.406 323 15629.31 413.66 53022.27 88888.00 2019-11-19 03:53:06.906 323 15629.29 413.65 53022.25 88888.00 2019-11-19 03:53:07.406 323 15629.30 413.67 53022.29 88888.00 2019-11-19 03:53:07.906 323 15629.27 413.66 53022.25 88888.00 2019-11-19 03:53:08.406 323 15629.34 413.69 53022.22 88888.00 2019-11-19 03:53:08.906 323 15629.32 413.67 53022.22 88888.00 2019-11-19 03:53:09.406 323 15629.29 413.67 53022.27 88888.00 2019-11-19 03:53:09.906 323 15629.27 413.68 53022.20 88888.00 2019-11-19 03:53:10.406 323 15629.29 413.65 53022.18 88888.00 2019-11-19 03:53:10.906 323 15629.24 413.64 53022.24 88888.00 2019-11-19 03:53:11.406 323 15629.29 413.65 53022.26 88888.00 2019-11-19 03:53:11.906 323 15629.31 413.63 53022.19 88888.00 2019-11-19 03:53:12.406 323 15629.29 413.62 53022.15 88888.00 2019-11-19 03:53:12.906 323 15629.26 413.58 53022.15 88888.00 2019-11-19 03:53:13.406 323 15629.23 413.55 53022.17 88888.00 2019-11-19 03:53:13.906 323 15629.24 413.54 53022.20 88888.00 2019-11-19 03:53:14.406 323 15629.30 413.55 53022.22 88888.00 2019-11-19 03:53:14.906 323 15629.26 413.54 53022.19 88888.00 2019-11-19 03:53:15.406 323 15629.25 413.54 53022.19 88888.00 2019-11-19 03:53:15.906 323 15629.25 413.52 53022.18 88888.00 2019-11-19 03:53:16.406 323 15629.22 413.57 53022.18 88888.00 2019-11-19 03:53:16.906 323 15629.20 413.57 53022.15 88888.00 2019-11-19 03:53:17.406 323 15629.20 413.63 53022.11 88888.00 2019-11-19 03:53:17.906 323 15629.20 413.57 53022.14 88888.00 2019-11-19 03:53:18.406 323 15629.21 413.56 53022.14 88888.00 2019-11-19 03:53:18.906 323 15629.18 413.57 53022.17 88888.00 2019-11-19 03:53:19.406 323 15629.21 413.51 53022.19 88888.00 2019-11-19 03:53:19.906 323 15629.23 413.50 53022.17 88888.00 2019-11-19 03:53:20.406 323 15629.22 413.50 53022.18 88888.00 2019-11-19 03:53:20.906 323 15629.24 413.49 53022.17 88888.00 2019-11-19 03:53:21.406 323 15629.21 413.48 53022.17 88888.00 2019-11-19 03:53:21.906 323 15629.22 413.45 53022.17 88888.00 2019-11-19 03:53:22.406 323 15629.20 413.43 53022.16 88888.00 2019-11-19 03:53:22.906 323 15629.18 413.46 53022.16 88888.00 2019-11-19 03:53:23.406 323 15629.23 413.48 53022.12 88888.00 2019-11-19 03:53:23.906 323 15629.25 413.48 53022.12 88888.00 2019-11-19 03:53:24.406 323 15629.22 413.50 53022.15 88888.00 2019-11-19 03:53:24.906 323 15629.18 413.48 53022.16 88888.00 2019-11-19 03:53:25.906 323 15629.18 413.48 53022.12 88888.00 2019-11-19 03:53:26.406 323 15629.15 413.48 53022.09 88888.00 2019-11-19 03:53:26.906 323 15629.20 413.48 53022.05 88888.00 2019-11-19 03:53:27.406 323 15629.23 413.46 53022.06 88888.00 2019-11-19 03:53:27.906 323 15629.27 413.43 53022.08 88888.00 2019-11-19 03:53:28.406 323 15629.18 413.40 53022.07 88888.00 2019-11-19 03:53:28.906 323 15629.16 413.40 53022.09 88888.00 2019-11-19 03:53:29.406 323 15629.15 413.42 53022.12 88888.00 2019-11-19 03:53:29.906 323 15629.14 413.42 53022.09 88888.00 2019-11-19 03:53:30.406 323 15629.18 413.43 53022.10 88888.00 2019-11-19 03:53:30.906 323 15629.23 413.43 53022.09 88888.00 2019-11-19 03:53:31.406 323 15629.20 413.42 53022.08 88888.00 2019-11-19 03:53:31.906 323 15629.20 413.51 53022.08 88888.00 2019-11-19 03:53:32.406 323 15629.18 413.52 53022.09 88888.00 2019-11-19 03:53:32.906 323 15629.21 413.48 53022.05 88888.00 2019-11-19 03:53:33.406 323 15629.17 413.48 53022.07 88888.00 2019-11-19 03:53:33.906 323 15629.20 413.49 53022.06 88888.00 2019-11-19 03:53:34.406 323 15629.16 413.46 53022.08 88888.00 2019-11-19 03:53:34.906 323 15629.16 413.47 53022.14 88888.00 2019-11-19 03:53:35.406 323 15629.14 413.48 53022.13 88888.00 2019-11-19 03:53:35.906 323 15629.09 413.49 53022.12 88888.00 2019-11-19 03:53:36.406 323 15629.11 413.48 53022.07 88888.00 2019-11-19 03:53:36.906 323 15629.15 413.47 53022.06 88888.00 2019-11-19 03:53:37.406 323 15629.13 413.48 53022.11 88888.00 2019-11-19 03:53:37.906 323 15629.17 413.51 53022.14 88888.00 2019-11-19 03:53:38.406 323 15629.13 413.48 53022.18 88888.00 2019-11-19 03:53:38.906 323 15629.08 413.47 53022.17 88888.00 2019-11-19 03:53:39.406 323 15629.08 413.46 53022.20 88888.00 2019-11-19 03:53:39.906 323 15629.08 413.46 53022.22 88888.00 2019-11-19 03:53:40.406 323 15629.11 413.46 53022.21 88888.00 2019-11-19 03:53:40.906 323 15629.08 413.48 53022.19 88888.00 2019-11-19 03:53:41.406 323 15629.13 413.45 53022.14 88888.00 2019-11-19 03:53:41.906 323 15629.18 413.39 53022.11 88888.00 2019-11-19 03:53:42.406 323 15629.14 413.38 53022.07 88888.00 2019-11-19 03:53:42.906 323 15629.08 413.39 53022.06 88888.00 2019-11-19 03:53:43.406 323 15629.08 413.39 53022.09 88888.00 2019-11-19 03:53:43.906 323 15629.11 413.39 53022.11 88888.00 2019-11-19 03:53:44.406 323 15629.17 413.38 53022.12 88888.00 2019-11-19 03:53:44.906 323 15629.20 413.37 53022.09 88888.00 2019-11-19 03:53:45.406 323 15629.21 413.38 53022.11 88888.00 2019-11-19 03:53:45.906 323 15629.23 413.40 53022.14 88888.00 2019-11-19 03:53:46.406 323 15629.18 413.42 53022.15 88888.00 2019-11-19 03:53:46.906 323 15629.20 413.40 53022.14 88888.00 2019-11-19 03:53:47.406 323 15629.21 413.39 53022.15 88888.00 2019-11-19 03:53:47.906 323 15629.20 413.39 53022.19 88888.00 2019-11-19 03:53:48.406 323 15629.22 413.39 53022.17 88888.00 2019-11-19 03:53:48.906 323 15629.23 413.41 53022.17 88888.00 2019-11-19 03:53:49.406 323 15629.23 413.42 53022.11 88888.00 2019-11-19 03:53:49.906 323 15629.22 413.39 53022.13 88888.00 2019-11-19 03:53:50.406 323 15629.22 413.38 53022.17 88888.00 2019-11-19 03:53:50.906 323 15629.20 413.37 53022.17 88888.00 2019-11-19 03:53:51.406 323 15629.20 413.38 53022.17 88888.00 2019-11-19 03:53:51.906 323 15629.21 413.43 53022.16 88888.00 2019-11-19 03:53:52.406 323 15629.24 413.46 53022.18 88888.00 2019-11-19 03:53:52.906 323 15629.23 413.45 53022.19 88888.00 2019-11-19 03:53:53.406 323 15629.25 413.45 53022.19 88888.00 2019-11-19 03:53:53.906 323 15629.26 413.47 53022.21 88888.00 2019-11-19 03:53:54.406 323 15629.30 413.42 53022.20 88888.00 2019-11-19 03:53:54.906 323 15629.32 413.41 53022.24 88888.00 2019-11-19 03:53:55.406 323 15629.30 413.43 53022.22 88888.00 2019-11-19 03:53:55.906 323 15629.27 413.48 53022.22 88888.00 2019-11-19 03:53:56.406 323 15629.29 413.49 53022.19 88888.00 2019-11-19 03:53:57.406 323 15629.24 413.47 53022.21 88888.00 2019-11-19 03:53:57.906 323 15629.24 413.49 53022.24 88888.00 2019-11-19 03:53:58.406 323 15629.23 413.50 53022.20 88888.00 2019-11-19 03:53:58.906 323 15629.26 413.54 53022.22 88888.00 2019-11-19 03:53:59.406 323 15629.24 413.60 53022.22 88888.00 2019-11-19 03:53:59.906 323 15629.24 413.59 53022.26 88888.00 2019-11-19 03:54:00.406 323 15629.23 413.56 53022.28 88888.00 2019-11-19 03:54:00.906 323 15629.22 413.57 53022.30 88888.00 2019-11-19 03:54:01.406 323 15629.20 413.57 53022.26 88888.00 2019-11-19 03:54:01.906 323 15629.17 413.57 53022.21 88888.00 2019-11-19 03:54:02.406 323 15629.18 413.59 53022.24 88888.00 2019-11-19 03:54:02.906 323 15629.22 413.63 53022.22 88888.00 2019-11-19 03:54:03.406 323 15629.17 413.60 53022.24 88888.00 2019-11-19 03:54:03.906 323 15629.16 413.58 53022.29 88888.00 2019-11-19 03:54:04.406 323 15629.18 413.58 53022.30 88888.00 2019-11-19 03:54:04.906 323 15629.13 413.60 53022.28 88888.00 2019-11-19 03:54:05.406 323 15629.15 413.59 53022.28 88888.00 2019-11-19 03:54:05.906 323 15629.21 413.60 53022.30 88888.00 2019-11-19 03:54:06.406 323 15629.20 413.59 53022.32 88888.00 2019-11-19 03:54:06.906 323 15629.17 413.65 53022.29 88888.00 2019-11-19 03:54:07.406 323 15629.18 413.73 53022.32 88888.00 2019-11-19 03:54:07.906 323 15629.17 413.72 53022.33 88888.00 2019-11-19 03:54:08.406 323 15629.17 413.67 53022.33 88888.00 2019-11-19 03:54:08.906 323 15629.18 413.72 53022.34 88888.00 2019-11-19 03:54:09.406 323 15629.21 413.72 53022.29 88888.00 2019-11-19 03:54:09.906 323 15629.21 413.69 53022.27 88888.00 2019-11-19 03:54:10.406 323 15629.20 413.72 53022.26 88888.00 2019-11-19 03:54:10.906 323 15629.16 413.71 53022.27 88888.00 2019-11-19 03:54:11.406 323 15629.16 413.68 53022.28 88888.00 2019-11-19 03:54:11.906 323 15629.18 413.67 53022.28 88888.00 2019-11-19 03:54:12.406 323 15629.16 413.67 53022.31 88888.00 2019-11-19 03:54:12.906 323 15629.12 413.71 53022.30 88888.00 2019-11-19 03:54:13.406 323 15629.13 413.69 53022.30 88888.00 2019-11-19 03:54:13.906 323 15629.17 413.67 53022.36 88888.00 2019-11-19 03:54:14.406 323 15629.18 413.69 53022.42 88888.00 2019-11-19 03:54:14.906 323 15629.22 413.74 53022.42 88888.00 2019-11-19 03:54:15.406 323 15629.21 413.73 53022.39 88888.00 2019-11-19 03:54:15.906 323 15629.20 413.75 53022.39 88888.00 2019-11-19 03:54:16.406 323 15629.22 413.75 53022.36 88888.00 2019-11-19 03:54:16.906 323 15629.23 413.81 53022.33 88888.00 2019-11-19 03:54:17.406 323 15629.24 413.78 53022.36 88888.00 2019-11-19 03:54:17.906 323 15629.24 413.78 53022.37 88888.00 2019-11-19 03:54:18.406 323 15629.24 413.78 53022.41 88888.00 2019-11-19 03:54:18.906 323 15629.23 413.78 53022.39 88888.00 2019-11-19 03:54:19.406 323 15629.20 413.78 53022.34 88888.00 2019-11-19 03:54:19.906 323 15629.20 413.77 53022.29 88888.00 2019-11-19 03:54:20.406 323 15629.20 413.74 53022.39 88888.00 2019-11-19 03:54:20.906 323 15629.20 413.75 53022.41 88888.00 2019-11-19 03:54:21.406 323 15629.21 413.73 53022.35 88888.00 2019-11-19 03:54:21.906 323 15629.25 413.69 53022.33 88888.00 2019-11-19 03:54:22.406 323 15629.22 413.72 53022.34 88888.00 2019-11-19 03:54:22.906 323 15629.20 413.75 53022.37 88888.00 2019-11-19 03:54:23.406 323 15629.21 413.71 53022.41 88888.00 2019-11-19 03:54:23.906 323 15629.22 413.66 53022.43 88888.00 2019-11-19 03:54:24.406 323 15629.20 413.66 53022.41 88888.00 2019-11-19 03:54:24.906 323 15629.21 413.65 53022.45 88888.00 2019-11-19 03:54:25.406 323 15629.20 413.67 53022.47 88888.00 2019-11-19 03:54:25.906 323 15629.15 413.67 53022.42 88888.00 2019-11-19 03:54:26.406 323 15629.16 413.68 53022.43 88888.00 2019-11-19 03:54:26.906 323 15629.13 413.74 53022.41 88888.00 2019-11-19 03:54:27.406 323 15629.07 413.73 53022.40 88888.00 2019-11-19 03:54:27.906 323 15629.04 413.73 53022.45 88888.00 2019-11-19 03:54:28.406 323 15629.04 413.75 53022.51 88888.00 2019-11-19 03:54:28.906 323 15629.04 413.75 53022.52 88888.00 2019-11-19 03:54:29.406 323 15629.05 413.75 53022.52 88888.00 2019-11-19 03:54:29.906 323 15629.08 413.76 53022.51 88888.00 2019-11-19 03:54:30.406 323 15629.09 413.74 53022.53 88888.00 2019-11-19 03:54:30.906 323 15629.11 413.72 53022.53 88888.00 2019-11-19 03:54:31.406 323 15629.12 413.68 53022.51 88888.00 2019-11-19 03:54:31.906 323 15629.11 413.74 53022.52 88888.00 2019-11-19 03:54:32.406 323 15629.11 413.73 53022.48 88888.00 2019-11-19 03:54:32.906 323 15629.12 413.66 53022.48 88888.00 2019-11-19 03:54:33.406 323 15629.15 413.64 53022.51 88888.00 2019-11-19 03:54:33.906 323 15629.09 413.68 53022.49 88888.00 2019-11-19 03:54:34.406 323 15629.09 413.68 53022.52 88888.00 2019-11-19 03:54:34.906 323 15629.09 413.66 53022.53 88888.00 2019-11-19 03:54:35.406 323 15629.07 413.66 53022.52 88888.00 2019-11-19 03:54:35.906 323 15629.07 413.66 53022.52 88888.00 2019-11-19 03:54:36.406 323 15629.06 413.67 53022.55 88888.00 2019-11-19 03:54:36.906 323 15629.08 413.65 53022.53 88888.00 2019-11-19 03:54:37.406 323 15629.09 413.65 53022.52 88888.00 2019-11-19 03:54:37.906 323 15629.08 413.64 53022.53 88888.00 2019-11-19 03:54:38.906 323 15629.08 413.59 53022.50 88888.00 2019-11-19 03:54:39.406 323 15629.05 413.62 53022.46 88888.00 2019-11-19 03:54:39.906 323 15629.05 413.64 53022.49 88888.00 2019-11-19 03:54:40.406 323 15629.02 413.62 53022.51 88888.00 2019-11-19 03:54:40.906 323 15628.98 413.57 53022.48 88888.00 2019-11-19 03:54:41.406 323 15629.05 413.57 53022.46 88888.00 2019-11-19 03:54:41.906 323 15629.05 413.56 53022.46 88888.00 2019-11-19 03:54:42.406 323 15629.06 413.57 53022.52 88888.00 2019-11-19 03:54:42.906 323 15629.05 413.55 53022.57 88888.00 2019-11-19 03:54:43.406 323 15629.06 413.56 53022.55 88888.00 2019-11-19 03:54:43.906 323 15629.05 413.56 53022.52 88888.00 2019-11-19 03:54:44.406 323 15629.03 413.55 53022.50 88888.00 2019-11-19 03:54:44.906 323 15629.06 413.57 53022.52 88888.00 2019-11-19 03:54:45.406 323 15629.11 413.54 53022.52 88888.00 2019-11-19 03:54:45.906 323 15629.09 413.54 53022.54 88888.00 2019-11-19 03:54:46.406 323 15629.08 413.55 53022.56 88888.00 2019-11-19 03:54:46.906 323 15629.11 413.56 53022.60 88888.00 2019-11-19 03:54:47.406 323 15629.07 413.55 53022.59 88888.00 2019-11-19 03:54:47.906 323 15629.03 413.54 53022.57 88888.00 2019-11-19 03:54:48.406 323 15629.00 413.56 53022.61 88888.00 2019-11-19 03:54:48.906 323 15629.02 413.56 53022.65 88888.00 2019-11-19 03:54:49.406 323 15628.99 413.55 53022.69 88888.00 2019-11-19 03:54:49.906 323 15628.99 413.57 53022.66 88888.00 2019-11-19 03:54:50.406 323 15628.96 413.55 53022.67 88888.00 2019-11-19 03:54:50.906 323 15628.96 413.52 53022.65 88888.00 2019-11-19 03:54:51.406 323 15629.00 413.52 53022.63 88888.00 2019-11-19 03:54:51.906 323 15629.02 413.52 53022.65 88888.00 2019-11-19 03:54:52.406 323 15628.99 413.56 53022.65 88888.00 2019-11-19 03:54:52.906 323 15628.96 413.56 53022.57 88888.00 2019-11-19 03:54:53.406 323 15628.98 413.56 53022.60 88888.00 2019-11-19 03:54:53.906 323 15628.97 413.56 53022.60 88888.00 2019-11-19 03:54:54.406 323 15628.99 413.58 53022.57 88888.00 2019-11-19 03:54:54.906 323 15628.99 413.54 53022.58 88888.00 2019-11-19 03:54:55.406 323 15629.02 413.54 53022.58 88888.00 2019-11-19 03:54:55.906 323 15628.99 413.51 53022.59 88888.00 2019-11-19 03:54:56.906 323 15629.00 413.54 53022.69 88888.00 2019-11-19 03:54:57.406 323 15629.02 413.52 53022.67 88888.00 2019-11-19 03:54:57.906 323 15629.03 413.46 53022.61 88888.00 2019-11-19 03:54:58.406 323 15629.02 413.48 53022.62 88888.00 2019-11-19 03:54:58.906 323 15628.98 413.50 53022.67 88888.00 2019-11-19 03:54:59.406 323 15628.97 413.57 53022.66 88888.00 2019-11-19 03:54:59.906 323 15628.97 413.58 53022.63 88888.00 2019-11-19 03:55:00.406 323 15628.98 413.54 53022.61 88888.00 2019-11-19 03:55:00.906 323 15628.97 413.55 53022.66 88888.00 2019-11-19 03:55:01.406 323 15628.94 413.58 53022.61 88888.00 2019-11-19 03:55:01.906 323 15628.94 413.56 53022.57 88888.00 2019-11-19 03:55:02.406 323 15628.99 413.57 53022.62 88888.00 2019-11-19 03:55:02.906 323 15629.00 413.55 53022.59 88888.00 2019-11-19 03:55:03.406 323 15628.98 413.55 53022.59 88888.00 2019-11-19 03:55:03.906 323 15628.96 413.51 53022.62 88888.00 2019-11-19 03:55:04.406 323 15628.94 413.56 53022.61 88888.00 2019-11-19 03:55:04.906 323 15628.94 413.57 53022.61 88888.00 2019-11-19 03:55:05.406 323 15628.97 413.58 53022.58 88888.00 2019-11-19 03:55:05.906 323 15628.95 413.59 53022.57 88888.00 2019-11-19 03:55:06.406 323 15628.96 413.57 53022.60 88888.00 2019-11-19 03:55:06.906 323 15629.03 413.59 53022.66 88888.00 2019-11-19 03:55:07.406 323 15628.99 413.62 53022.60 88888.00 2019-11-19 03:55:07.906 323 15628.96 413.64 53022.59 88888.00 2019-11-19 03:55:08.406 323 15628.95 413.65 53022.57 88888.00 2019-11-19 03:55:08.906 323 15628.96 413.65 53022.63 88888.00 2019-11-19 03:55:09.406 323 15628.95 413.64 53022.67 88888.00 2019-11-19 03:55:10.406 323 15628.96 413.71 53022.65 88888.00 2019-11-19 03:55:10.906 323 15628.96 413.65 53022.63 88888.00 2019-11-19 03:55:11.406 323 15628.97 413.64 53022.66 88888.00 2019-11-19 03:55:11.906 323 15629.00 413.66 53022.66 88888.00 2019-11-19 03:55:12.406 323 15629.05 413.63 53022.70 88888.00 2019-11-19 03:55:12.906 323 15628.97 413.57 53022.73 88888.00 2019-11-19 03:55:13.406 323 15628.98 413.55 53022.70 88888.00 2019-11-19 03:55:13.906 323 15628.98 413.55 53022.65 88888.00 2019-11-19 03:55:14.406 323 15628.99 413.57 53022.61 88888.00 2019-11-19 03:55:14.906 323 15628.98 413.62 53022.60 88888.00 2019-11-19 03:55:15.406 323 15629.00 413.63 53022.61 88888.00 2019-11-19 03:55:15.906 323 15629.00 413.59 53022.59 88888.00 2019-11-19 03:55:16.406 323 15629.05 413.56 53022.54 88888.00 2019-11-19 03:55:16.906 323 15629.02 413.58 53022.50 88888.00 2019-11-19 03:55:17.406 323 15629.05 413.59 53022.49 88888.00 2019-11-19 03:55:17.906 323 15629.14 413.59 53022.55 88888.00 2019-11-19 03:55:18.406 323 15629.15 413.58 53022.62 88888.00 2019-11-19 03:55:18.906 323 15629.14 413.57 53022.65 88888.00 2019-11-19 03:55:19.406 323 15629.14 413.56 53022.60 88888.00 2019-11-19 03:55:19.906 323 15629.14 413.56 53022.52 88888.00 2019-11-19 03:55:20.406 323 15629.16 413.58 53022.53 88888.00 2019-11-19 03:55:20.906 323 15629.16 413.54 53022.52 88888.00 2019-11-19 03:55:21.406 323 15629.16 413.56 53022.53 88888.00 2019-11-19 03:55:21.906 323 15629.13 413.57 53022.55 88888.00 2019-11-19 03:55:22.406 323 15629.15 413.55 53022.55 88888.00 2019-11-19 03:55:22.906 323 15629.18 413.56 53022.55 88888.00 2019-11-19 03:55:23.406 323 15629.23 413.58 53022.54 88888.00 2019-11-19 03:55:23.906 323 15629.22 413.54 53022.53 88888.00 2019-11-19 03:55:24.406 323 15629.21 413.49 53022.53 88888.00 2019-11-19 03:55:24.906 323 15629.25 413.47 53022.52 88888.00 2019-11-19 03:55:25.406 323 15629.24 413.50 53022.57 88888.00 2019-11-19 03:55:25.906 323 15629.21 413.51 53022.60 88888.00 2019-11-19 03:55:26.406 323 15629.22 413.48 53022.54 88888.00 2019-11-19 03:55:26.906 323 15629.26 413.46 53022.53 88888.00 2019-11-19 03:55:27.406 323 15629.26 413.47 53022.54 88888.00 2019-11-19 03:55:27.906 323 15629.25 413.47 53022.55 88888.00 2019-11-19 03:55:28.406 323 15629.25 413.49 53022.58 88888.00 2019-11-19 03:55:28.906 323 15629.25 413.47 53022.53 88888.00 2019-11-19 03:55:29.406 323 15629.23 413.47 53022.50 88888.00 2019-11-19 03:55:29.906 323 15629.23 413.48 53022.48 88888.00 2019-11-19 03:55:30.406 323 15629.29 413.48 53022.50 88888.00 2019-11-19 03:55:30.906 323 15629.25 413.48 53022.53 88888.00 2019-11-19 03:55:31.406 323 15629.25 413.49 53022.55 88888.00 2019-11-19 03:55:31.906 323 15629.23 413.52 53022.58 88888.00 2019-11-19 03:55:32.406 323 15629.27 413.54 53022.53 88888.00 2019-11-19 03:55:32.906 323 15629.33 413.54 53022.48 88888.00 2019-11-19 03:55:33.406 323 15629.29 413.52 53022.49 88888.00 2019-11-19 03:55:33.906 323 15629.29 413.52 53022.47 88888.00 2019-11-19 03:55:34.406 323 15629.30 413.57 53022.48 88888.00 2019-11-19 03:55:34.906 323 15629.31 413.57 53022.50 88888.00 2019-11-19 03:55:35.406 323 15629.32 413.55 53022.52 88888.00 2019-11-19 03:55:35.906 323 15629.33 413.56 53022.55 88888.00 2019-11-19 03:55:36.406 323 15629.30 413.52 53022.54 88888.00 2019-11-19 03:55:36.906 323 15629.34 413.51 53022.54 88888.00 2019-11-19 03:55:37.406 323 15629.40 413.51 53022.55 88888.00 2019-11-19 03:55:37.906 323 15629.41 413.51 53022.52 88888.00 2019-11-19 03:55:38.406 323 15629.45 413.48 53022.53 88888.00 2019-11-19 03:55:38.906 323 15629.47 413.49 53022.54 88888.00 2019-11-19 03:55:39.406 323 15629.48 413.47 53022.55 88888.00 2019-11-19 03:55:39.906 323 15629.47 413.50 53022.53 88888.00 2019-11-19 03:55:40.406 323 15629.48 413.50 53022.53 88888.00 2019-11-19 03:55:40.906 323 15629.49 413.51 53022.51 88888.00 2019-11-19 03:55:41.406 323 15629.44 413.52 53022.54 88888.00 2019-11-19 03:55:41.906 323 15629.43 413.51 53022.54 88888.00 2019-11-19 03:55:42.406 323 15629.42 413.49 53022.53 88888.00 2019-11-19 03:55:42.906 323 15629.44 413.50 53022.50 88888.00 2019-11-19 03:55:43.406 323 15629.49 413.48 53022.47 88888.00 2019-11-19 03:55:43.906 323 15629.52 413.47 53022.51 88888.00 2019-11-19 03:55:44.406 323 15629.50 413.47 53022.53 88888.00 2019-11-19 03:55:44.906 323 15629.54 413.42 53022.52 88888.00 2019-11-19 03:55:45.406 323 15629.52 413.42 53022.56 88888.00 2019-11-19 03:55:45.906 323 15629.53 413.43 53022.55 88888.00 2019-11-19 03:55:46.406 323 15629.52 413.42 53022.60 88888.00 2019-11-19 03:55:46.906 323 15629.43 413.39 53022.57 88888.00 2019-11-19 03:55:47.406 323 15629.47 413.41 53022.55 88888.00 2019-11-19 03:55:47.906 323 15629.50 413.42 53022.59 88888.00 2019-11-19 03:55:48.406 323 15629.49 413.46 53022.56 88888.00 2019-11-19 03:55:48.906 323 15629.48 413.45 53022.56 88888.00 2019-11-19 03:55:49.406 323 15629.51 413.45 53022.61 88888.00 2019-11-19 03:55:49.906 323 15629.57 413.43 53022.59 88888.00 2019-11-19 03:55:50.406 323 15629.60 413.45 53022.57 88888.00 2019-11-19 03:55:50.906 323 15629.56 413.48 53022.55 88888.00 2019-11-19 03:55:51.406 323 15629.53 413.50 53022.60 88888.00 2019-11-19 03:55:51.906 323 15629.54 413.48 53022.67 88888.00 2019-11-19 03:55:52.406 323 15629.54 413.45 53022.65 88888.00 2019-11-19 03:55:52.906 323 15629.54 413.41 53022.62 88888.00 2019-11-19 03:55:53.406 323 15629.58 413.39 53022.61 88888.00 2019-11-19 03:55:53.906 323 15629.56 413.39 53022.65 88888.00 2019-11-19 03:55:54.406 323 15629.59 413.42 53022.69 88888.00 2019-11-19 03:55:54.906 323 15629.61 413.47 53022.69 88888.00 2019-11-19 03:55:55.406 323 15629.62 413.49 53022.67 88888.00 2019-11-19 03:55:55.906 323 15629.60 413.48 53022.62 88888.00 2019-11-19 03:55:56.406 323 15629.57 413.47 53022.61 88888.00 2019-11-19 03:55:56.906 323 15629.56 413.43 53022.62 88888.00 2019-11-19 03:55:57.406 323 15629.57 413.42 53022.57 88888.00 2019-11-19 03:55:57.906 323 15629.58 413.40 53022.53 88888.00 2019-11-19 03:55:58.406 323 15629.60 413.39 53022.56 88888.00 2019-11-19 03:55:58.906 323 15629.58 413.40 53022.59 88888.00 2019-11-19 03:55:59.406 323 15629.58 413.42 53022.61 88888.00 2019-11-19 03:55:59.906 323 15629.58 413.47 53022.57 88888.00 2019-11-19 03:56:00.406 323 15629.62 413.42 53022.59 88888.00 2019-11-19 03:56:00.906 323 15629.60 413.45 53022.61 88888.00 2019-11-19 03:56:01.906 323 15629.57 413.46 53022.61 88888.00 2019-11-19 03:56:02.406 323 15629.54 413.47 53022.61 88888.00 2019-11-19 03:56:02.906 323 15629.59 413.50 53022.63 88888.00 2019-11-19 03:56:03.406 323 15629.66 413.48 53022.60 88888.00 2019-11-19 03:56:03.906 323 15629.61 413.46 53022.62 88888.00 2019-11-19 03:56:04.406 323 15629.58 413.48 53022.61 88888.00 2019-11-19 03:56:04.906 323 15629.61 413.50 53022.61 88888.00 2019-11-19 03:56:05.406 323 15629.63 413.47 53022.62 88888.00 2019-11-19 03:56:05.906 323 15629.66 413.41 53022.61 88888.00 2019-11-19 03:56:06.406 323 15629.67 413.41 53022.61 88888.00 2019-11-19 03:56:06.906 323 15629.63 413.45 53022.60 88888.00 2019-11-19 03:56:07.406 323 15629.62 413.49 53022.57 88888.00 2019-11-19 03:56:07.906 323 15629.63 413.52 53022.54 88888.00 2019-11-19 03:56:08.406 323 15629.66 413.49 53022.56 88888.00 2019-11-19 03:56:08.906 323 15629.65 413.45 53022.57 88888.00 2019-11-19 03:56:09.406 323 15629.63 413.45 53022.61 88888.00 2019-11-19 03:56:09.906 323 15629.65 413.50 53022.57 88888.00 2019-11-19 03:56:10.406 323 15629.70 413.50 53022.52 88888.00 2019-11-19 03:56:10.906 323 15629.72 413.46 53022.51 88888.00 2019-11-19 03:56:11.906 323 15629.70 413.41 53022.54 88888.00 2019-11-19 03:56:12.406 323 15629.71 413.46 53022.54 88888.00 2019-11-19 03:56:12.906 323 15629.74 413.50 53022.58 88888.00 2019-11-19 03:56:13.406 323 15629.77 413.52 53022.66 88888.00 2019-11-19 03:56:13.906 323 15629.76 413.50 53022.63 88888.00 2019-11-19 03:56:14.406 323 15629.77 413.48 53022.59 88888.00 2019-11-19 03:56:14.906 323 15629.80 413.48 53022.58 88888.00 2019-11-19 03:56:15.406 323 15629.77 413.47 53022.59 88888.00 2019-11-19 03:56:15.906 323 15629.75 413.45 53022.61 88888.00 2019-11-19 03:56:16.406 323 15629.77 413.40 53022.62 88888.00 2019-11-19 03:56:16.906 323 15629.76 413.43 53022.61 88888.00 2019-11-19 03:56:17.406 323 15629.78 413.50 53022.59 88888.00 2019-11-19 03:56:17.906 323 15629.79 413.49 53022.53 88888.00 2019-11-19 03:56:18.406 323 15629.79 413.47 53022.54 88888.00 2019-11-19 03:56:18.906 323 15629.80 413.39 53022.62 88888.00 2019-11-19 03:56:19.406 323 15629.79 413.43 53022.58 88888.00 2019-11-19 03:56:19.906 323 15629.76 413.50 53022.53 88888.00 2019-11-19 03:56:20.406 323 15629.79 413.45 53022.47 88888.00 2019-11-19 03:56:20.906 323 15629.77 413.50 53022.47 88888.00 2019-11-19 03:56:21.406 323 15629.79 413.47 53022.46 88888.00 2019-11-19 03:56:21.906 323 15629.78 413.40 53022.45 88888.00 2019-11-19 03:56:22.406 323 15629.80 413.45 53022.48 88888.00 2019-11-19 03:56:22.906 323 15629.83 413.47 53022.49 88888.00 2019-11-19 03:56:23.406 323 15629.85 413.47 53022.54 88888.00 2019-11-19 03:56:23.906 323 15629.88 413.48 53022.53 88888.00 2019-11-19 03:56:24.406 323 15629.86 413.45 53022.53 88888.00 2019-11-19 03:56:24.906 323 15629.84 413.41 53022.53 88888.00 2019-11-19 03:56:25.406 323 15629.83 413.41 53022.48 88888.00 2019-11-19 03:56:25.906 323 15629.83 413.42 53022.47 88888.00 2019-11-19 03:56:26.406 323 15629.83 413.41 53022.48 88888.00 2019-11-19 03:56:26.906 323 15629.86 413.38 53022.48 88888.00 2019-11-19 03:56:27.406 323 15629.88 413.39 53022.48 88888.00 2019-11-19 03:56:27.906 323 15629.87 413.42 53022.42 88888.00 2019-11-19 03:56:28.406 323 15629.83 413.43 53022.41 88888.00 2019-11-19 03:56:28.906 323 15629.84 413.43 53022.46 88888.00 2019-11-19 03:56:29.406 323 15629.85 413.42 53022.46 88888.00 2019-11-19 03:56:29.906 323 15629.87 413.40 53022.50 88888.00 2019-11-19 03:56:30.406 323 15629.89 413.43 53022.46 88888.00 2019-11-19 03:56:30.906 323 15629.85 413.46 53022.45 88888.00 2019-11-19 03:56:31.406 323 15629.84 413.41 53022.41 88888.00 2019-11-19 03:56:31.906 323 15629.85 413.36 53022.40 88888.00 2019-11-19 03:56:32.406 323 15629.81 413.34 53022.40 88888.00 2019-11-19 03:56:33.406 323 15629.83 413.36 53022.46 88888.00 2019-11-19 03:56:33.906 323 15629.85 413.36 53022.48 88888.00 2019-11-19 03:56:34.406 323 15629.86 413.33 53022.47 88888.00 2019-11-19 03:56:34.906 323 15629.90 413.32 53022.45 88888.00 2019-11-19 03:56:35.406 323 15629.92 413.30 53022.47 88888.00 2019-11-19 03:56:35.906 323 15629.95 413.33 53022.45 88888.00 2019-11-19 03:56:36.406 323 15629.92 413.31 53022.47 88888.00 2019-11-19 03:56:36.906 323 15629.85 413.29 53022.53 88888.00 2019-11-19 03:56:37.406 323 15629.84 413.30 53022.53 88888.00 2019-11-19 03:56:37.906 323 15629.84 413.31 53022.53 88888.00 2019-11-19 03:56:38.406 323 15629.84 413.23 53022.52 88888.00 2019-11-19 03:56:38.906 323 15629.85 413.28 53022.49 88888.00 2019-11-19 03:56:39.406 323 15629.85 413.31 53022.45 88888.00 2019-11-19 03:56:39.906 323 15629.83 413.30 53022.42 88888.00 2019-11-19 03:56:40.406 323 15629.80 413.28 53022.47 88888.00 2019-11-19 03:56:40.906 323 15629.83 413.24 53022.48 88888.00 2019-11-19 03:56:41.406 323 15629.84 413.30 53022.46 88888.00 2019-11-19 03:56:41.906 323 15629.81 413.32 53022.43 88888.00 2019-11-19 03:56:42.406 323 15629.83 413.32 53022.43 88888.00 2019-11-19 03:56:42.906 323 15629.85 413.33 53022.49 88888.00 2019-11-19 03:56:43.406 323 15629.89 413.30 53022.48 88888.00 2019-11-19 03:56:43.906 323 15629.86 413.32 53022.51 88888.00 2019-11-19 03:56:44.406 323 15629.86 413.32 53022.53 88888.00 2019-11-19 03:56:44.906 323 15629.85 413.36 53022.53 88888.00 2019-11-19 03:56:45.406 323 15629.87 413.37 53022.53 88888.00 2019-11-19 03:56:45.906 323 15629.77 413.36 53022.57 88888.00 2019-11-19 03:56:46.406 323 15629.76 413.33 53022.58 88888.00 2019-11-19 03:56:46.906 323 15629.76 413.34 53022.60 88888.00 2019-11-19 03:56:47.406 323 15629.77 413.32 53022.62 88888.00 2019-11-19 03:56:47.906 323 15629.78 413.32 53022.68 88888.00 2019-11-19 03:56:48.406 323 15629.86 413.30 53022.66 88888.00 2019-11-19 03:56:48.906 323 15629.90 413.30 53022.60 88888.00 2019-11-19 03:56:49.406 323 15629.88 413.30 53022.61 88888.00 2019-11-19 03:56:49.906 323 15629.86 413.31 53022.60 88888.00 2019-11-19 03:56:50.406 323 15629.88 413.34 53022.61 88888.00 2019-11-19 03:56:50.906 323 15629.88 413.38 53022.62 88888.00 2019-11-19 03:56:51.406 323 15629.87 413.34 53022.66 88888.00 2019-11-19 03:56:51.906 323 15629.89 413.32 53022.70 88888.00 2019-11-19 03:56:52.406 323 15629.94 413.40 53022.71 88888.00 2019-11-19 03:56:52.906 323 15629.89 413.40 53022.68 88888.00 2019-11-19 03:56:53.407 323 15629.88 413.39 53022.61 88888.00 2019-11-19 03:56:53.907 323 15629.88 413.37 53022.66 88888.00 2019-11-19 03:56:54.407 323 15629.89 413.36 53022.66 88888.00 2019-11-19 03:56:54.907 323 15629.92 413.36 53022.69 88888.00 2019-11-19 03:56:55.407 323 15629.88 413.40 53022.73 88888.00 2019-11-19 03:56:55.907 323 15629.85 413.39 53022.73 88888.00 2019-11-19 03:56:56.407 323 15629.88 413.40 53022.74 88888.00 2019-11-19 03:56:56.907 323 15629.94 413.40 53022.80 88888.00 2019-11-19 03:56:57.407 323 15629.94 413.37 53022.78 88888.00 2019-11-19 03:56:57.907 323 15629.93 413.36 53022.74 88888.00 2019-11-19 03:56:58.407 323 15629.90 413.36 53022.75 88888.00 2019-11-19 03:56:58.907 323 15629.88 413.34 53022.76 88888.00 2019-11-19 03:56:59.407 323 15629.94 413.40 53022.79 88888.00 2019-11-19 03:56:59.907 323 15629.93 413.41 53022.80 88888.00 2019-11-19 03:57:00.407 323 15629.94 413.39 53022.77 88888.00 2019-11-19 03:57:00.907 323 15629.90 413.41 53022.75 88888.00 2019-11-19 03:57:01.407 323 15629.93 413.39 53022.71 88888.00 2019-11-19 03:57:01.907 323 15629.94 413.36 53022.73 88888.00 2019-11-19 03:57:02.407 323 15629.97 413.36 53022.73 88888.00 2019-11-19 03:57:02.907 323 15629.97 413.37 53022.71 88888.00 2019-11-19 03:57:03.407 323 15629.96 413.37 53022.70 88888.00 2019-11-19 03:57:03.907 323 15629.99 413.40 53022.71 88888.00 2019-11-19 03:57:04.407 323 15629.99 413.41 53022.71 88888.00 2019-11-19 03:57:04.907 323 15630.02 413.39 53022.69 88888.00 2019-11-19 03:57:05.407 323 15630.03 413.43 53022.68 88888.00 2019-11-19 03:57:05.907 323 15630.03 413.43 53022.70 88888.00 2019-11-19 03:57:06.407 323 15630.03 413.46 53022.78 88888.00 2019-11-19 03:57:06.907 323 15630.05 413.43 53022.79 88888.00 2019-11-19 03:57:07.407 323 15630.04 413.42 53022.79 88888.00 2019-11-19 03:57:07.907 323 15630.05 413.40 53022.79 88888.00 2019-11-19 03:57:08.407 323 15630.02 413.38 53022.75 88888.00 2019-11-19 03:57:08.907 323 15630.01 413.38 53022.72 88888.00 2019-11-19 03:57:09.407 323 15630.04 413.36 53022.72 88888.00 2019-11-19 03:57:09.907 323 15630.07 413.33 53022.74 88888.00 2019-11-19 03:57:10.407 323 15630.08 413.29 53022.78 88888.00 2019-11-19 03:57:10.907 323 15630.07 413.31 53022.77 88888.00 2019-11-19 03:57:11.407 323 15630.06 413.34 53022.74 88888.00 2019-11-19 03:57:11.907 323 15630.10 413.32 53022.76 88888.00 2019-11-19 03:57:12.407 323 15630.15 413.29 53022.75 88888.00 2019-11-19 03:57:12.907 323 15630.15 413.30 53022.78 88888.00 2019-11-19 03:57:13.407 323 15630.13 413.31 53022.78 88888.00 2019-11-19 03:57:13.907 323 15630.16 413.30 53022.76 88888.00 2019-11-19 03:57:14.907 323 15630.14 413.25 53022.79 88888.00 2019-11-19 03:57:15.407 323 15630.14 413.32 53022.76 88888.00 2019-11-19 03:57:15.907 323 15630.12 413.34 53022.78 88888.00 2019-11-19 03:57:16.407 323 15630.13 413.34 53022.79 88888.00 2019-11-19 03:57:16.907 323 15630.14 413.32 53022.79 88888.00 2019-11-19 03:57:17.407 323 15630.17 413.30 53022.78 88888.00 2019-11-19 03:57:17.907 323 15630.20 413.32 53022.76 88888.00 2019-11-19 03:57:18.407 323 15630.20 413.34 53022.73 88888.00 2019-11-19 03:57:18.907 323 15630.21 413.34 53022.71 88888.00 2019-11-19 03:57:19.407 323 15630.17 413.33 53022.73 88888.00 2019-11-19 03:57:19.907 323 15630.19 413.32 53022.75 88888.00 2019-11-19 03:57:20.407 323 15630.19 413.31 53022.77 88888.00 2019-11-19 03:57:20.907 323 15630.20 413.32 53022.79 88888.00 2019-11-19 03:57:21.407 323 15630.17 413.32 53022.87 88888.00 2019-11-19 03:57:21.907 323 15630.21 413.34 53022.81 88888.00 2019-11-19 03:57:22.407 323 15630.28 413.32 53022.78 88888.00 2019-11-19 03:57:22.907 323 15630.22 413.31 53022.80 88888.00 2019-11-19 03:57:23.407 323 15630.17 413.30 53022.80 88888.00 2019-11-19 03:57:23.907 323 15630.20 413.26 53022.83 88888.00 2019-11-19 03:57:24.907 323 15630.20 413.33 53022.77 88888.00 2019-11-19 03:57:25.407 323 15630.21 413.34 53022.77 88888.00 2019-11-19 03:57:25.907 323 15630.28 413.33 53022.75 88888.00 2019-11-19 03:57:26.407 323 15630.24 413.36 53022.67 88888.00 2019-11-19 03:57:26.907 323 15630.22 413.33 53022.69 88888.00 2019-11-19 03:57:27.407 323 15630.26 413.33 53022.71 88888.00 2019-11-19 03:57:27.907 323 15630.30 413.33 53022.70 88888.00 2019-11-19 03:57:28.407 323 15630.31 413.32 53022.69 88888.00 2019-11-19 03:57:28.907 323 15630.30 413.31 53022.67 88888.00 2019-11-19 03:57:29.407 323 15630.29 413.33 53022.68 88888.00 2019-11-19 03:57:29.907 323 15630.24 413.33 53022.68 88888.00 2019-11-19 03:57:30.407 323 15630.29 413.32 53022.69 88888.00 2019-11-19 03:57:30.907 323 15630.29 413.33 53022.69 88888.00 2019-11-19 03:57:31.407 323 15630.31 413.30 53022.70 88888.00 2019-11-19 03:57:31.907 323 15630.37 413.31 53022.70 88888.00 2019-11-19 03:57:32.407 323 15630.35 413.34 53022.71 88888.00 2019-11-19 03:57:32.907 323 15630.39 413.33 53022.71 88888.00 2019-11-19 03:57:33.407 323 15630.40 413.34 53022.66 88888.00 2019-11-19 03:57:33.907 323 15630.37 413.37 53022.65 88888.00 2019-11-19 03:57:34.907 323 15630.40 413.40 53022.66 88888.00 2019-11-19 03:57:35.407 323 15630.40 413.39 53022.63 88888.00 2019-11-19 03:57:35.907 323 15630.41 413.36 53022.65 88888.00 2019-11-19 03:57:36.407 323 15630.40 413.36 53022.67 88888.00 2019-11-19 03:57:36.907 323 15630.39 413.33 53022.66 88888.00 2019-11-19 03:57:37.407 323 15630.39 413.33 53022.61 88888.00 2019-11-19 03:57:37.907 323 15630.46 413.32 53022.60 88888.00 2019-11-19 03:57:38.407 323 15630.48 413.32 53022.65 88888.00 2019-11-19 03:57:38.907 323 15630.51 413.30 53022.70 88888.00 2019-11-19 03:57:39.407 323 15630.49 413.25 53022.63 88888.00 2019-11-19 03:57:39.907 323 15630.48 413.21 53022.59 88888.00 2019-11-19 03:57:40.407 323 15630.48 413.26 53022.63 88888.00 2019-11-19 03:57:40.907 323 15630.46 413.25 53022.59 88888.00 2019-11-19 03:57:41.407 323 15630.52 413.25 53022.52 88888.00 2019-11-19 03:57:41.907 323 15630.57 413.25 53022.46 88888.00 2019-11-19 03:57:42.407 323 15630.52 413.29 53022.47 88888.00 2019-11-19 03:57:42.907 323 15630.52 413.32 53022.56 88888.00 2019-11-19 03:57:43.407 323 15630.62 413.30 53022.57 88888.00 2019-11-19 03:57:43.907 323 15630.62 413.23 53022.54 88888.00 2019-11-19 03:57:44.407 323 15630.66 413.21 53022.53 88888.00 2019-11-19 03:57:44.907 323 15630.65 413.25 53022.56 88888.00 2019-11-19 03:57:45.407 323 15630.65 413.29 53022.56 88888.00 2019-11-19 03:57:45.907 323 15630.65 413.30 53022.52 88888.00 2019-11-19 03:57:46.407 323 15630.67 413.29 53022.49 88888.00 2019-11-19 03:57:46.907 323 15630.70 413.24 53022.50 88888.00 2019-11-19 03:57:47.407 323 15630.71 413.26 53022.52 88888.00 2019-11-19 03:57:47.907 323 15630.76 413.29 53022.46 88888.00 2019-11-19 03:57:48.407 323 15630.71 413.31 53022.39 88888.00 2019-11-19 03:57:48.907 323 15630.69 413.30 53022.39 88888.00 2019-11-19 03:57:49.407 323 15630.74 413.28 53022.41 88888.00 2019-11-19 03:57:49.907 323 15630.75 413.30 53022.41 88888.00 2019-11-19 03:57:50.407 323 15630.77 413.30 53022.45 88888.00 2019-11-19 03:57:50.907 323 15630.82 413.26 53022.40 88888.00 2019-11-19 03:57:51.407 323 15630.87 413.22 53022.41 88888.00 2019-11-19 03:57:51.907 323 15630.93 413.19 53022.35 88888.00 2019-11-19 03:57:52.407 323 15630.93 413.22 53022.30 88888.00 2019-11-19 03:57:52.907 323 15630.94 413.25 53022.31 88888.00 2019-11-19 03:57:53.407 323 15630.94 413.23 53022.31 88888.00 2019-11-19 03:57:53.907 323 15630.93 413.21 53022.31 88888.00 2019-11-19 03:57:54.407 323 15630.95 413.22 53022.37 88888.00 2019-11-19 03:57:54.907 323 15631.03 413.17 53022.36 88888.00 2019-11-19 03:57:55.407 323 15630.99 413.17 53022.31 88888.00 2019-11-19 03:57:55.907 323 15631.06 413.21 53022.26 88888.00 2019-11-19 03:57:56.407 323 15631.03 413.21 53022.24 88888.00 2019-11-19 03:57:56.907 323 15631.01 413.23 53022.31 88888.00 2019-11-19 03:57:57.407 323 15631.01 413.21 53022.28 88888.00 2019-11-19 03:57:57.907 323 15631.06 413.19 53022.27 88888.00 2019-11-19 03:57:58.407 323 15631.06 413.14 53022.26 88888.00 2019-11-19 03:57:58.907 323 15631.08 413.14 53022.26 88888.00 2019-11-19 03:57:59.407 323 15631.08 413.13 53022.24 88888.00 2019-11-19 03:57:59.907 323 15631.11 413.12 53022.21 88888.00 2019-11-19 03:58:00.407 323 15631.13 413.13 53022.27 88888.00 2019-11-19 03:58:00.907 323 15631.13 413.15 53022.28 88888.00 2019-11-19 03:58:01.407 323 15631.14 413.13 53022.19 88888.00 2019-11-19 03:58:01.907 323 15631.14 413.12 53022.19 88888.00 2019-11-19 03:58:02.407 323 15631.08 413.10 53022.20 88888.00 2019-11-19 03:58:02.907 323 15631.12 413.08 53022.22 88888.00 2019-11-19 03:58:03.407 323 15631.16 413.06 53022.25 88888.00 2019-11-19 03:58:03.907 323 15631.19 413.04 53022.26 88888.00 2019-11-19 03:58:04.407 323 15631.19 413.03 53022.21 88888.00 2019-11-19 03:58:04.907 323 15631.21 413.02 53022.16 88888.00 2019-11-19 03:58:05.407 323 15631.17 413.03 53022.13 88888.00 2019-11-19 03:58:06.407 323 15631.19 412.97 53022.28 88888.00 2019-11-19 03:58:06.907 323 15631.20 412.97 53022.27 88888.00 2019-11-19 03:58:07.407 323 15631.20 412.98 53022.21 88888.00 2019-11-19 03:58:07.907 323 15631.20 412.99 53022.20 88888.00 2019-11-19 03:58:08.407 323 15631.22 412.95 53022.19 88888.00 2019-11-19 03:58:08.907 323 15631.26 412.93 53022.17 88888.00 2019-11-19 03:58:09.407 323 15631.26 412.95 53022.16 88888.00 2019-11-19 03:58:09.907 323 15631.22 412.94 53022.14 88888.00 2019-11-19 03:58:10.407 323 15631.26 412.91 53022.11 88888.00 2019-11-19 03:58:10.907 323 15631.29 412.89 53022.12 88888.00 2019-11-19 03:58:11.407 323 15631.29 412.89 53022.11 88888.00 2019-11-19 03:58:11.907 323 15631.26 412.89 53022.12 88888.00 2019-11-19 03:58:12.407 323 15631.28 412.88 53022.10 88888.00 2019-11-19 03:58:12.907 323 15631.29 412.87 53022.08 88888.00 2019-11-19 03:58:13.407 323 15631.24 412.85 53022.14 88888.00 2019-11-19 03:58:13.907 323 15631.25 412.89 53022.16 88888.00 2019-11-19 03:58:14.407 323 15631.29 412.89 53022.15 88888.00 2019-11-19 03:58:14.907 323 15631.30 412.85 53022.16 88888.00 2019-11-19 03:58:15.407 323 15631.28 412.81 53022.17 88888.00 2019-11-19 03:58:16.407 323 15631.26 412.77 53022.11 88888.00 2019-11-19 03:58:16.907 323 15631.25 412.78 53022.07 88888.00 2019-11-19 03:58:17.407 323 15631.25 412.78 53022.07 88888.00 2019-11-19 03:58:17.907 323 15631.24 412.79 53022.09 88888.00 2019-11-19 03:58:18.407 323 15631.29 412.79 53022.11 88888.00 2019-11-19 03:58:18.907 323 15631.30 412.76 53022.12 88888.00 2019-11-19 03:58:19.407 323 15631.30 412.77 53022.16 88888.00 2019-11-19 03:58:19.907 323 15631.28 412.76 53022.13 88888.00 2019-11-19 03:58:20.407 323 15631.28 412.73 53022.11 88888.00 2019-11-19 03:58:20.907 323 15631.24 412.70 53022.11 88888.00 2019-11-19 03:58:21.407 323 15631.23 412.72 53022.13 88888.00 2019-11-19 03:58:21.907 323 15631.24 412.70 53022.10 88888.00 2019-11-19 03:58:22.407 323 15631.28 412.70 53022.07 88888.00 2019-11-19 03:58:22.907 323 15631.29 412.70 53022.06 88888.00 2019-11-19 03:58:23.407 323 15631.30 412.70 53022.06 88888.00 2019-11-19 03:58:23.907 323 15631.30 412.68 53022.10 88888.00 2019-11-19 03:58:24.407 323 15631.30 412.71 53022.09 88888.00 2019-11-19 03:58:24.907 323 15631.31 412.69 53022.10 88888.00 2019-11-19 03:58:25.407 323 15631.31 412.71 53022.08 88888.00 2019-11-19 03:58:25.907 323 15631.30 412.76 53022.08 88888.00 2019-11-19 03:58:26.407 323 15631.24 412.72 53022.08 88888.00 2019-11-19 03:58:26.907 323 15631.25 412.68 53022.13 88888.00 2019-11-19 03:58:27.407 323 15631.26 412.72 53022.15 88888.00 2019-11-19 03:58:27.907 323 15631.26 412.74 53022.13 88888.00 2019-11-19 03:58:28.407 323 15631.21 412.70 53022.12 88888.00 2019-11-19 03:58:28.907 323 15631.19 412.62 53022.16 88888.00 2019-11-19 03:58:29.407 323 15631.19 412.64 53022.15 88888.00 2019-11-19 03:58:29.907 323 15631.21 412.67 53022.17 88888.00 2019-11-19 03:58:30.407 323 15631.24 412.69 53022.15 88888.00 2019-11-19 03:58:30.907 323 15631.21 412.65 53022.15 88888.00 2019-11-19 03:58:31.407 323 15631.16 412.67 53022.13 88888.00 2019-11-19 03:58:31.907 323 15631.16 412.62 53022.15 88888.00 2019-11-19 03:58:32.407 323 15631.20 412.60 53022.13 88888.00 2019-11-19 03:58:32.907 323 15631.20 412.61 53022.07 88888.00 2019-11-19 03:58:33.407 323 15631.17 412.62 53022.10 88888.00 2019-11-19 03:58:33.907 323 15631.20 412.63 53022.20 88888.00 2019-11-19 03:58:34.407 323 15631.25 412.64 53022.29 88888.00 2019-11-19 03:58:34.907 323 15631.17 412.60 53022.26 88888.00 2019-11-19 03:58:35.407 323 15631.11 412.59 53022.21 88888.00 2019-11-19 03:58:35.907 323 15631.11 412.56 53022.22 88888.00 2019-11-19 03:58:36.407 323 15631.12 412.56 53022.27 88888.00 2019-11-19 03:58:36.907 323 15631.10 412.56 53022.28 88888.00 2019-11-19 03:58:37.407 323 15631.08 412.54 53022.25 88888.00 2019-11-19 03:58:37.907 323 15631.11 412.53 53022.26 88888.00 2019-11-19 03:58:38.407 323 15631.16 412.55 53022.25 88888.00 2019-11-19 03:58:38.907 323 15631.13 412.56 53022.21 88888.00 2019-11-19 03:58:39.407 323 15631.13 412.60 53022.24 88888.00 2019-11-19 03:58:39.907 323 15631.07 412.60 53022.28 88888.00 2019-11-19 03:58:40.407 323 15631.12 412.56 53022.34 88888.00 2019-11-19 03:58:40.907 323 15631.14 412.57 53022.37 88888.00 2019-11-19 03:58:41.407 323 15631.08 412.59 53022.38 88888.00 2019-11-19 03:58:41.907 323 15631.01 412.61 53022.36 88888.00 2019-11-19 03:58:42.407 323 15631.04 412.62 53022.32 88888.00 2019-11-19 03:58:42.907 323 15631.05 412.64 53022.35 88888.00 2019-11-19 03:58:43.407 323 15631.02 412.64 53022.33 88888.00 2019-11-19 03:58:43.907 323 15631.02 412.65 53022.26 88888.00 2019-11-19 03:58:44.407 323 15631.01 412.63 53022.25 88888.00 2019-11-19 03:58:44.907 323 15631.02 412.68 53022.29 88888.00 2019-11-19 03:58:45.407 323 15631.03 412.71 53022.33 88888.00 2019-11-19 03:58:45.907 323 15631.01 412.74 53022.31 88888.00 2019-11-19 03:58:46.407 323 15631.01 412.74 53022.31 88888.00 2019-11-19 03:58:46.907 323 15631.02 412.74 53022.33 88888.00 2019-11-19 03:58:47.907 323 15630.96 412.77 53022.32 88888.00 2019-11-19 03:58:48.407 323 15630.98 412.76 53022.35 88888.00 2019-11-19 03:58:48.907 323 15630.97 412.71 53022.36 88888.00 2019-11-19 03:58:49.407 323 15630.95 412.74 53022.36 88888.00 2019-11-19 03:58:49.907 323 15630.94 412.74 53022.40 88888.00 2019-11-19 03:58:50.407 323 15630.98 412.74 53022.40 88888.00 2019-11-19 03:58:50.907 323 15630.97 412.74 53022.40 88888.00 2019-11-19 03:58:51.407 323 15630.93 412.76 53022.40 88888.00 2019-11-19 03:58:51.907 323 15630.89 412.73 53022.37 88888.00 2019-11-19 03:58:52.407 323 15630.93 412.72 53022.34 88888.00 2019-11-19 03:58:52.907 323 15630.96 412.77 53022.32 88888.00 2019-11-19 03:58:53.407 323 15630.97 412.76 53022.36 88888.00 2019-11-19 03:58:53.907 323 15630.95 412.74 53022.38 88888.00 2019-11-19 03:58:54.407 323 15630.97 412.73 53022.34 88888.00 2019-11-19 03:58:54.907 323 15630.99 412.76 53022.33 88888.00 2019-11-19 03:58:55.407 323 15631.01 412.81 53022.36 88888.00 2019-11-19 03:58:55.907 323 15630.98 412.82 53022.36 88888.00 2019-11-19 03:58:56.407 323 15630.97 412.79 53022.35 88888.00 2019-11-19 03:58:56.907 323 15630.98 412.74 53022.34 88888.00 2019-11-19 03:58:57.407 323 15630.95 412.74 53022.32 88888.00 2019-11-19 03:58:57.907 323 15630.98 412.76 53022.36 88888.00 2019-11-19 03:58:58.407 323 15630.98 412.76 53022.37 88888.00 2019-11-19 03:58:58.907 323 15630.99 412.78 53022.39 88888.00 2019-11-19 03:58:59.407 323 15631.03 412.79 53022.40 88888.00 2019-11-19 03:58:59.907 323 15631.03 412.79 53022.41 88888.00 2019-11-19 03:59:00.407 323 15631.06 412.74 53022.37 88888.00 2019-11-19 03:59:00.907 323 15631.08 412.71 53022.39 88888.00 2019-11-19 03:59:01.407 323 15631.07 412.70 53022.36 88888.00 2019-11-19 03:59:01.907 323 15631.02 412.69 53022.35 88888.00 2019-11-19 03:59:02.407 323 15631.02 412.74 53022.38 88888.00 2019-11-19 03:59:02.907 323 15630.99 412.78 53022.37 88888.00 2019-11-19 03:59:03.407 323 15630.97 412.77 53022.31 88888.00 2019-11-19 03:59:03.907 323 15631.03 412.77 53022.28 88888.00 2019-11-19 03:59:04.407 323 15630.99 412.77 53022.26 88888.00 2019-11-19 03:59:04.907 323 15631.01 412.73 53022.26 88888.00 2019-11-19 03:59:05.407 323 15631.04 412.74 53022.24 88888.00 2019-11-19 03:59:05.907 323 15631.03 412.76 53022.26 88888.00 2019-11-19 03:59:06.407 323 15631.01 412.76 53022.24 88888.00 2019-11-19 03:59:06.907 323 15631.01 412.74 53022.28 88888.00 2019-11-19 03:59:07.407 323 15631.01 412.76 53022.28 88888.00 2019-11-19 03:59:07.907 323 15630.98 412.86 53022.27 88888.00 2019-11-19 03:59:08.407 323 15630.98 412.88 53022.27 88888.00 2019-11-19 03:59:08.907 323 15630.98 412.81 53022.28 88888.00 2019-11-19 03:59:09.407 323 15630.97 412.82 53022.33 88888.00 2019-11-19 03:59:09.907 323 15630.92 412.84 53022.37 88888.00 2019-11-19 03:59:10.407 323 15630.92 412.89 53022.42 88888.00 2019-11-19 03:59:10.907 323 15630.94 412.93 53022.39 88888.00 2019-11-19 03:59:11.407 323 15630.94 412.96 53022.40 88888.00 2019-11-19 03:59:11.907 323 15630.97 412.98 53022.38 88888.00 2019-11-19 03:59:12.407 323 15630.99 412.99 53022.40 88888.00 2019-11-19 03:59:12.907 323 15630.96 412.98 53022.38 88888.00 2019-11-19 03:59:13.407 323 15630.98 412.98 53022.37 88888.00 2019-11-19 03:59:13.907 323 15630.98 413.03 53022.38 88888.00 2019-11-19 03:59:14.407 323 15630.92 413.03 53022.38 88888.00 2019-11-19 03:59:14.907 323 15630.94 413.02 53022.35 88888.00 2019-11-19 03:59:15.407 323 15630.95 413.03 53022.29 88888.00 2019-11-19 03:59:15.907 323 15630.95 413.03 53022.25 88888.00 2019-11-19 03:59:16.407 323 15630.98 413.02 53022.28 88888.00 2019-11-19 03:59:16.907 323 15630.99 413.03 53022.30 88888.00 2019-11-19 03:59:17.407 323 15631.01 413.02 53022.30 88888.00 2019-11-19 03:59:17.907 323 15630.97 413.02 53022.31 88888.00 2019-11-19 03:59:18.407 323 15630.96 413.05 53022.35 88888.00 2019-11-19 03:59:18.907 323 15630.98 413.10 53022.36 88888.00 2019-11-19 03:59:19.407 323 15631.02 413.15 53022.37 88888.00 2019-11-19 03:59:19.907 323 15631.03 413.13 53022.37 88888.00 2019-11-19 03:59:20.407 323 15631.03 413.12 53022.35 88888.00 2019-11-19 03:59:20.907 323 15631.06 413.08 53022.36 88888.00 2019-11-19 03:59:21.407 323 15631.06 413.08 53022.39 88888.00 2019-11-19 03:59:21.907 323 15631.08 413.12 53022.37 88888.00 2019-11-19 03:59:22.407 323 15631.07 413.12 53022.36 88888.00 2019-11-19 03:59:22.907 323 15631.13 413.12 53022.35 88888.00 2019-11-19 03:59:23.407 323 15631.16 413.13 53022.34 88888.00 2019-11-19 03:59:23.907 323 15631.13 413.13 53022.37 88888.00 2019-11-19 03:59:24.407 323 15631.12 413.13 53022.40 88888.00 2019-11-19 03:59:24.907 323 15631.13 413.14 53022.40 88888.00 2019-11-19 03:59:25.407 323 15631.08 413.16 53022.38 88888.00 2019-11-19 03:59:25.907 323 15631.08 413.15 53022.39 88888.00 2019-11-19 03:59:26.407 323 15631.16 413.12 53022.38 88888.00 2019-11-19 03:59:26.907 323 15631.14 413.16 53022.40 88888.00 2019-11-19 03:59:27.407 323 15631.13 413.15 53022.42 88888.00 2019-11-19 03:59:27.907 323 15631.15 413.15 53022.41 88888.00 2019-11-19 03:59:28.407 323 15631.13 413.11 53022.41 88888.00 2019-11-19 03:59:28.907 323 15631.14 413.07 53022.37 88888.00 2019-11-19 03:59:29.407 323 15631.15 413.12 53022.32 88888.00 2019-11-19 03:59:29.907 323 15631.15 413.14 53022.30 88888.00 2019-11-19 03:59:30.407 323 15631.15 413.15 53022.34 88888.00 2019-11-19 03:59:30.907 323 15631.21 413.14 53022.40 88888.00 2019-11-19 03:59:31.407 323 15631.20 413.13 53022.40 88888.00 2019-11-19 03:59:31.907 323 15631.26 413.12 53022.38 88888.00 2019-11-19 03:59:32.407 323 15631.24 413.08 53022.37 88888.00 2019-11-19 03:59:32.907 323 15631.28 413.14 53022.38 88888.00 2019-11-19 03:59:33.407 323 15631.31 413.14 53022.39 88888.00 2019-11-19 03:59:33.907 323 15631.28 413.17 53022.43 88888.00 2019-11-19 03:59:34.407 323 15631.24 413.17 53022.46 88888.00 2019-11-19 03:59:34.907 323 15631.26 413.12 53022.43 88888.00 2019-11-19 03:59:35.407 323 15631.26 413.06 53022.43 88888.00 2019-11-19 03:59:35.907 323 15631.26 413.08 53022.48 88888.00 2019-11-19 03:59:36.407 323 15631.26 413.13 53022.45 88888.00 2019-11-19 03:59:36.907 323 15631.30 413.14 53022.42 88888.00 2019-11-19 03:59:37.407 323 15631.32 413.10 53022.42 88888.00 2019-11-19 03:59:37.907 323 15631.35 413.06 53022.45 88888.00 2019-11-19 03:59:38.407 323 15631.35 413.11 53022.45 88888.00 2019-11-19 03:59:38.907 323 15631.34 413.12 53022.46 88888.00 2019-11-19 03:59:39.407 323 15631.33 413.14 53022.45 88888.00 2019-11-19 03:59:39.907 323 15631.35 413.15 53022.47 88888.00 2019-11-19 03:59:40.407 323 15631.41 413.13 53022.50 88888.00 2019-11-19 03:59:40.907 323 15631.44 413.15 53022.50 88888.00 2019-11-19 03:59:41.407 323 15631.42 413.17 53022.51 88888.00 2019-11-19 03:59:41.907 323 15631.43 413.14 53022.51 88888.00 2019-11-19 03:59:42.407 323 15631.43 413.14 53022.42 88888.00 2019-11-19 03:59:42.907 323 15631.43 413.11 53022.40 88888.00 2019-11-19 03:59:43.407 323 15631.43 413.12 53022.45 88888.00 2019-11-19 03:59:43.907 323 15631.48 413.16 53022.42 88888.00 2019-11-19 03:59:44.407 323 15631.47 413.17 53022.39 88888.00 2019-11-19 03:59:44.907 323 15631.51 413.14 53022.37 88888.00 2019-11-19 03:59:45.407 323 15631.48 413.14 53022.36 88888.00 2019-11-19 03:59:45.907 323 15631.50 413.12 53022.39 88888.00 2019-11-19 03:59:46.407 323 15631.51 413.12 53022.40 88888.00 2019-11-19 03:59:46.907 323 15631.48 413.11 53022.35 88888.00 2019-11-19 03:59:47.407 323 15631.48 413.05 53022.35 88888.00 2019-11-19 03:59:47.907 323 15631.50 413.06 53022.39 88888.00 2019-11-19 03:59:48.407 323 15631.57 413.03 53022.41 88888.00 2019-11-19 03:59:48.907 323 15631.57 412.96 53022.40 88888.00 2019-11-19 03:59:49.407 323 15631.56 413.02 53022.38 88888.00 2019-11-19 03:59:49.907 323 15631.55 413.05 53022.36 88888.00 2019-11-19 03:59:50.407 323 15631.56 413.07 53022.35 88888.00 2019-11-19 03:59:50.907 323 15631.58 413.05 53022.32 88888.00 2019-11-19 03:59:51.407 323 15631.65 413.06 53022.34 88888.00 2019-11-19 03:59:51.907 323 15631.64 413.04 53022.36 88888.00 2019-11-19 03:59:52.407 323 15631.61 413.02 53022.38 88888.00 2019-11-19 03:59:52.907 323 15631.58 413.03 53022.35 88888.00 2019-11-19 03:59:53.407 323 15631.58 413.06 53022.33 88888.00 2019-11-19 03:59:53.907 323 15631.60 413.06 53022.31 88888.00 2019-11-19 03:59:54.407 323 15631.56 413.07 53022.28 88888.00 2019-11-19 03:59:54.907 323 15631.59 413.08 53022.31 88888.00 2019-11-19 03:59:55.407 323 15631.60 413.06 53022.28 88888.00 2019-11-19 03:59:55.907 323 15631.62 413.05 53022.26 88888.00 2019-11-19 03:59:56.407 323 15631.58 413.04 53022.28 88888.00 2019-11-19 03:59:56.907 323 15631.55 413.03 53022.26 88888.00 2019-11-19 03:59:57.407 323 15631.59 413.02 53022.20 88888.00 2019-11-19 03:59:57.907 323 15631.64 413.00 53022.19 88888.00 2019-11-19 03:59:58.407 323 15631.61 413.02 53022.17 88888.00 2019-11-19 03:59:58.907 323 15631.64 412.98 53022.18 88888.00 2019-11-19 03:59:59.407 323 15631.67 412.91 53022.19 88888.00 2019-11-19 03:59:59.907 323 15631.70 412.96 53022.15 88888.00 2019-11-19 04:00:01.407 323 15631.71 412.95 53022.17 88888.00 2019-11-19 04:00:01.907 323 15631.71 412.94 53022.17 88888.00 2019-11-19 04:00:02.407 323 15631.75 412.94 53022.18 88888.00 2019-11-19 04:00:02.907 323 15631.73 412.93 53022.18 88888.00 2019-11-19 04:00:03.407 323 15631.70 412.90 53022.17 88888.00 2019-11-19 04:00:03.907 323 15631.70 412.93 53022.16 88888.00 2019-11-19 04:00:04.407 323 15631.73 412.93 53022.16 88888.00 2019-11-19 04:00:04.907 323 15631.75 412.89 53022.17 88888.00 2019-11-19 04:00:05.407 323 15631.75 412.89 53022.15 88888.00 2019-11-19 04:00:05.907 323 15631.77 412.84 53022.12 88888.00 2019-11-19 04:00:06.407 323 15631.75 412.82 53022.14 88888.00 2019-11-19 04:00:06.907 323 15631.77 412.81 53022.16 88888.00 2019-11-19 04:00:07.407 323 15631.79 412.77 53022.12 88888.00 2019-11-19 04:00:07.907 323 15631.83 412.79 53022.07 88888.00 2019-11-19 04:00:08.407 323 15631.75 412.79 53022.09 88888.00 2019-11-19 04:00:08.907 323 15631.79 412.79 53022.11 88888.00 2019-11-19 04:00:09.407 323 15631.86 412.78 53022.07 88888.00 2019-11-19 04:00:09.907 323 15631.84 412.76 53022.10 88888.00 2019-11-19 04:00:10.907 323 15631.83 412.72 53022.12 88888.00 2019-11-19 04:00:11.407 323 15631.83 412.70 53022.15 88888.00 2019-11-19 04:00:11.907 323 15631.80 412.76 53022.16 88888.00 2019-11-19 04:00:12.407 323 15631.80 412.73 53022.15 88888.00 2019-11-19 04:00:12.907 323 15631.84 412.68 53022.10 88888.00 2019-11-19 04:00:13.407 323 15631.87 412.63 53022.10 88888.00 2019-11-19 04:00:13.907 323 15631.82 412.63 53022.13 88888.00 2019-11-19 04:00:14.407 323 15631.83 412.69 53022.15 88888.00 2019-11-19 04:00:14.907 323 15631.86 412.70 53022.14 88888.00 2019-11-19 04:00:15.407 323 15631.87 412.68 53022.14 88888.00 2019-11-19 04:00:15.907 323 15631.89 412.63 53022.12 88888.00 2019-11-19 04:00:16.407 323 15631.87 412.60 53022.05 88888.00 2019-11-19 04:00:16.907 323 15631.88 412.60 53022.04 88888.00 2019-11-19 04:00:17.407 323 15631.88 412.60 53022.08 88888.00 2019-11-19 04:00:17.907 323 15631.89 412.62 53022.05 88888.00 2019-11-19 04:00:18.407 323 15631.91 412.57 53022.02 88888.00 2019-11-19 04:00:18.907 323 15631.93 412.57 53022.08 88888.00 2019-11-19 04:00:19.407 323 15631.91 412.57 53022.02 88888.00 2019-11-19 04:00:19.907 323 15631.94 412.54 53021.97 88888.00 2019-11-19 04:00:20.407 323 15631.96 412.52 53021.98 88888.00 2019-11-19 04:00:20.907 323 15631.97 412.54 53022.04 88888.00 2019-11-19 04:00:21.407 323 15632.00 412.55 53022.08 88888.00 2019-11-19 04:00:21.907 323 15631.97 412.51 53022.08 88888.00 2019-11-19 04:00:22.407 323 15631.94 412.51 53022.10 88888.00 2019-11-19 04:00:22.907 323 15631.97 412.51 53022.13 88888.00 2019-11-19 04:00:23.407 323 15631.98 412.53 53022.06 88888.00 2019-11-19 04:00:23.907 323 15631.95 412.50 53022.06 88888.00 2019-11-19 04:00:24.407 323 15631.98 412.48 53022.06 88888.00 2019-11-19 04:00:24.907 323 15631.97 412.48 53022.05 88888.00 2019-11-19 04:00:25.407 323 15631.96 412.48 53022.05 88888.00 2019-11-19 04:00:25.907 323 15631.93 412.47 53022.04 88888.00 2019-11-19 04:00:26.407 323 15631.94 412.47 53022.04 88888.00 2019-11-19 04:00:26.907 323 15631.92 412.42 53022.01 88888.00 2019-11-19 04:00:27.407 323 15631.87 412.39 53022.02 88888.00 2019-11-19 04:00:27.907 323 15631.89 412.36 53022.02 88888.00 2019-11-19 04:00:28.907 323 15631.91 412.35 53022.12 88888.00 2019-11-19 04:00:29.407 323 15631.91 412.38 53022.07 88888.00 2019-11-19 04:00:29.907 323 15631.97 412.38 53022.08 88888.00 2019-11-19 04:00:30.407 323 15631.92 412.35 53022.10 88888.00 2019-11-19 04:00:30.907 323 15631.88 412.35 53022.10 88888.00 2019-11-19 04:00:31.407 323 15631.91 412.33 53022.08 88888.00 2019-11-19 04:00:31.907 323 15631.93 412.34 53022.11 88888.00 2019-11-19 04:00:32.407 323 15631.88 412.36 53022.15 88888.00 2019-11-19 04:00:32.907 323 15631.88 412.39 53022.15 88888.00 2019-11-19 04:00:33.407 323 15631.88 412.39 53022.17 88888.00 2019-11-19 04:00:33.907 323 15631.86 412.38 53022.17 88888.00 2019-11-19 04:00:34.407 323 15631.87 412.37 53022.15 88888.00 2019-11-19 04:00:34.907 323 15631.94 412.37 53022.16 88888.00 2019-11-19 04:00:35.407 323 15631.97 412.34 53022.18 88888.00 2019-11-19 04:00:35.907 323 15631.95 412.31 53022.17 88888.00 2019-11-19 04:00:36.407 323 15631.91 412.31 53022.19 88888.00 2019-11-19 04:00:36.907 323 15631.89 412.31 53022.17 88888.00 2019-11-19 04:00:37.407 323 15631.88 412.33 53022.18 88888.00 2019-11-19 04:00:37.907 323 15631.86 412.29 53022.25 88888.00 2019-11-19 04:00:38.407 323 15631.91 412.26 53022.22 88888.00 2019-11-19 04:00:38.907 323 15631.91 412.28 53022.18 88888.00 2019-11-19 04:00:39.407 323 15631.89 412.29 53022.17 88888.00 2019-11-19 04:00:39.907 323 15631.89 412.29 53022.15 88888.00 2019-11-19 04:00:40.407 323 15631.87 412.29 53022.18 88888.00 2019-11-19 04:00:40.907 323 15631.88 412.30 53022.19 88888.00 2019-11-19 04:00:41.407 323 15631.88 412.30 53022.19 88888.00 2019-11-19 04:00:41.907 323 15631.92 412.27 53022.19 88888.00 2019-11-19 04:00:42.407 323 15631.93 412.29 53022.22 88888.00 2019-11-19 04:00:42.907 323 15631.93 412.30 53022.21 88888.00 2019-11-19 04:00:43.407 323 15631.95 412.30 53022.13 88888.00 2019-11-19 04:00:43.907 323 15631.94 412.33 53022.13 88888.00 2019-11-19 04:00:44.407 323 15631.91 412.30 53022.10 88888.00 2019-11-19 04:00:44.907 323 15631.91 412.26 53022.15 88888.00 2019-11-19 04:00:45.407 323 15631.95 412.27 53022.19 88888.00 2019-11-19 04:00:45.907 323 15631.94 412.22 53022.21 88888.00 2019-11-19 04:00:46.407 323 15631.95 412.25 53022.18 88888.00 2019-11-19 04:00:46.907 323 15631.96 412.26 53022.16 88888.00 2019-11-19 04:00:47.407 323 15631.97 412.25 53022.15 88888.00 2019-11-19 04:00:47.907 323 15632.01 412.19 53022.13 88888.00 2019-11-19 04:00:48.407 323 15632.00 412.21 53022.14 88888.00 2019-11-19 04:00:48.907 323 15632.00 412.24 53022.13 88888.00 2019-11-19 04:00:49.407 323 15631.98 412.26 53022.18 88888.00 2019-11-19 04:00:49.907 323 15631.95 412.24 53022.19 88888.00 2019-11-19 04:00:50.407 323 15631.92 412.25 53022.19 88888.00 2019-11-19 04:00:50.907 323 15631.88 412.22 53022.19 88888.00 2019-11-19 04:00:51.407 323 15631.88 412.24 53022.18 88888.00 2019-11-19 04:00:52.407 323 15631.89 412.27 53022.17 88888.00 2019-11-19 04:00:52.907 323 15631.92 412.25 53022.22 88888.00 2019-11-19 04:00:53.407 323 15631.94 412.29 53022.20 88888.00 2019-11-19 04:00:53.907 323 15631.94 412.29 53022.15 88888.00 2019-11-19 04:00:54.407 323 15631.92 412.27 53022.15 88888.00 2019-11-19 04:00:54.907 323 15631.98 412.25 53022.15 88888.00 2019-11-19 04:00:55.407 323 15631.97 412.26 53022.13 88888.00 2019-11-19 04:00:55.907 323 15631.98 412.26 53022.13 88888.00 2019-11-19 04:00:56.407 323 15631.94 412.26 53022.13 88888.00 2019-11-19 04:00:56.907 323 15631.93 412.25 53022.13 88888.00 2019-11-19 04:00:57.407 323 15631.96 412.28 53022.17 88888.00 2019-11-19 04:00:57.907 323 15631.98 412.28 53022.19 88888.00 2019-11-19 04:00:58.407 323 15632.01 412.25 53022.16 88888.00 2019-11-19 04:00:58.907 323 15631.95 412.24 53022.13 88888.00 2019-11-19 04:00:59.407 323 15631.96 412.22 53022.10 88888.00 2019-11-19 04:00:59.907 323 15631.97 412.24 53022.10 88888.00 2019-11-19 04:01:00.407 323 15631.97 412.20 53022.16 88888.00 2019-11-19 04:01:00.907 323 15631.96 412.20 53022.14 88888.00 2019-11-19 04:01:01.407 323 15631.98 412.19 53022.09 88888.00 2019-11-19 04:01:01.907 323 15632.01 412.17 53022.07 88888.00 2019-11-19 04:01:02.407 323 15632.01 412.19 53022.05 88888.00 2019-11-19 04:01:02.907 323 15632.03 412.19 53022.00 88888.00 2019-11-19 04:01:03.407 323 15632.02 412.17 53022.02 88888.00 2019-11-19 04:01:03.907 323 15632.04 412.13 53022.02 88888.00 2019-11-19 04:01:04.407 323 15632.05 412.18 53022.08 88888.00 2019-11-19 04:01:04.907 323 15632.07 412.20 53022.04 88888.00 2019-11-19 04:01:05.407 323 15632.13 412.15 53022.04 88888.00 2019-11-19 04:01:05.907 323 15632.14 412.17 53022.11 88888.00 2019-11-19 04:01:06.407 323 15632.11 412.10 53022.06 88888.00 2019-11-19 04:01:06.907 323 15632.13 412.15 53022.02 88888.00 2019-11-19 04:01:07.407 323 15632.11 412.16 53022.02 88888.00 2019-11-19 04:01:07.907 323 15632.10 412.17 53021.98 88888.00 2019-11-19 04:01:08.407 323 15632.07 412.17 53021.98 88888.00 2019-11-19 04:01:08.907 323 15632.12 412.13 53022.00 88888.00 2019-11-19 04:01:09.407 323 15632.09 412.12 53022.00 88888.00 2019-11-19 04:01:09.907 323 15632.06 412.12 53021.96 88888.00 2019-11-19 04:01:10.407 323 15632.06 412.11 53021.95 88888.00 2019-11-19 04:01:10.907 323 15632.13 412.11 53021.99 88888.00 2019-11-19 04:01:11.407 323 15632.16 412.12 53021.99 88888.00 2019-11-19 04:01:11.907 323 15632.15 412.12 53022.00 88888.00 2019-11-19 04:01:12.408 323 15632.14 412.05 53022.02 88888.00 2019-11-19 04:01:12.908 323 15632.14 412.03 53022.02 88888.00 2019-11-19 04:01:13.408 323 15632.15 412.08 53021.97 88888.00 2019-11-19 04:01:13.908 323 15632.15 412.08 53021.96 88888.00 2019-11-19 04:01:14.408 323 15632.18 412.04 53021.98 88888.00 2019-11-19 04:01:14.908 323 15632.15 412.02 53021.97 88888.00 2019-11-19 04:01:15.408 323 15632.15 412.01 53021.99 88888.00 2019-11-19 04:01:15.908 323 15632.21 412.05 53021.97 88888.00 2019-11-19 04:01:16.408 323 15632.20 412.04 53021.94 88888.00 2019-11-19 04:01:16.908 323 15632.25 411.98 53021.94 88888.00 2019-11-19 04:01:17.408 323 15632.22 411.96 53021.87 88888.00 2019-11-19 04:01:17.908 323 15632.21 411.98 53021.84 88888.00 2019-11-19 04:01:18.408 323 15632.24 411.92 53021.86 88888.00 2019-11-19 04:01:18.908 323 15632.29 411.87 53021.89 88888.00 2019-11-19 04:01:19.408 323 15632.33 411.87 53021.93 88888.00 2019-11-19 04:01:19.908 323 15632.32 411.90 53021.90 88888.00 2019-11-19 04:01:20.408 323 15632.30 411.90 53021.88 88888.00 2019-11-19 04:01:20.908 323 15632.31 411.92 53021.94 88888.00 2019-11-19 04:01:21.408 323 15632.32 411.89 53021.90 88888.00 2019-11-19 04:01:21.908 323 15632.33 411.87 53021.85 88888.00 2019-11-19 04:01:22.408 323 15632.40 411.86 53021.81 88888.00 2019-11-19 04:01:22.908 323 15632.42 411.89 53021.84 88888.00 2019-11-19 04:01:23.908 323 15632.40 411.89 53021.77 88888.00 2019-11-19 04:01:24.408 323 15632.37 411.82 53021.75 88888.00 2019-11-19 04:01:24.908 323 15632.45 411.84 53021.73 88888.00 2019-11-19 04:01:25.408 323 15632.45 411.86 53021.73 88888.00 2019-11-19 04:01:25.908 323 15632.43 411.77 53021.76 88888.00 2019-11-19 04:01:26.408 323 15632.42 411.75 53021.69 88888.00 2019-11-19 04:01:26.908 323 15632.39 411.79 53021.66 88888.00 2019-11-19 04:01:27.408 323 15632.41 411.79 53021.66 88888.00 2019-11-19 04:01:27.908 323 15632.41 411.78 53021.68 88888.00 2019-11-19 04:01:28.408 323 15632.45 411.78 53021.71 88888.00 2019-11-19 04:01:28.908 323 15632.46 411.73 53021.70 88888.00 2019-11-19 04:01:29.408 323 15632.43 411.72 53021.71 88888.00 2019-11-19 04:01:29.908 323 15632.48 411.76 53021.68 88888.00 2019-11-19 04:01:30.408 323 15632.49 411.76 53021.64 88888.00 2019-11-19 04:01:30.908 323 15632.46 411.73 53021.62 88888.00 2019-11-19 04:01:31.408 323 15632.48 411.70 53021.62 88888.00 2019-11-19 04:01:31.908 323 15632.52 411.65 53021.64 88888.00 2019-11-19 04:01:32.408 323 15632.50 411.67 53021.65 88888.00 2019-11-19 04:01:32.908 323 15632.55 411.72 53021.66 88888.00 2019-11-19 04:01:33.408 323 15632.57 411.73 53021.64 88888.00 2019-11-19 04:01:33.908 323 15632.56 411.73 53021.58 88888.00 2019-11-19 04:01:34.408 323 15632.61 411.69 53021.53 88888.00 2019-11-19 04:01:34.908 323 15632.61 411.66 53021.52 88888.00 2019-11-19 04:01:35.408 323 15632.57 411.59 53021.54 88888.00 2019-11-19 04:01:35.908 323 15632.56 411.58 53021.55 88888.00 2019-11-19 04:01:36.408 323 15632.55 411.56 53021.53 88888.00 2019-11-19 04:01:36.908 323 15632.59 411.55 53021.53 88888.00 2019-11-19 04:01:37.408 323 15632.55 411.57 53021.49 88888.00 2019-11-19 04:01:37.908 323 15632.61 411.53 53021.44 88888.00 2019-11-19 04:01:38.408 323 15632.67 411.51 53021.44 88888.00 2019-11-19 04:01:38.908 323 15632.65 411.50 53021.38 88888.00 2019-11-19 04:01:39.408 323 15632.68 411.46 53021.46 88888.00 2019-11-19 04:01:39.908 323 15632.74 411.43 53021.50 88888.00 2019-11-19 04:01:40.408 323 15632.73 411.41 53021.49 88888.00 2019-11-19 04:01:40.908 323 15632.73 411.35 53021.49 88888.00 2019-11-19 04:01:41.908 323 15632.73 411.39 53021.52 88888.00 2019-11-19 04:01:42.408 323 15632.73 411.38 53021.53 88888.00 2019-11-19 04:01:42.908 323 15632.73 411.38 53021.49 88888.00 2019-11-19 04:01:43.408 323 15632.77 411.30 53021.48 88888.00 2019-11-19 04:01:43.908 323 15632.82 411.29 53021.46 88888.00 2019-11-19 04:01:44.408 323 15632.74 411.31 53021.52 88888.00 2019-11-19 04:01:44.908 323 15632.77 411.26 53021.56 88888.00 2019-11-19 04:01:45.408 323 15632.75 411.24 53021.49 88888.00 2019-11-19 04:01:45.908 323 15632.76 411.20 53021.46 88888.00 2019-11-19 04:01:46.408 323 15632.74 411.23 53021.45 88888.00 2019-11-19 04:01:46.908 323 15632.73 411.23 53021.45 88888.00 2019-11-19 04:01:47.408 323 15632.78 411.21 53021.42 88888.00 2019-11-19 04:01:47.908 323 15632.72 411.13 53021.45 88888.00 2019-11-19 04:01:48.408 323 15632.73 411.08 53021.50 88888.00 2019-11-19 04:01:48.908 323 15632.75 411.16 53021.49 88888.00 2019-11-19 04:01:49.408 323 15632.73 411.18 53021.45 88888.00 2019-11-19 04:01:49.908 323 15632.76 411.18 53021.48 88888.00 2019-11-19 04:01:50.408 323 15632.69 411.13 53021.48 88888.00 2019-11-19 04:01:50.908 323 15632.70 411.16 53021.46 88888.00 2019-11-19 04:01:51.408 323 15632.70 411.16 53021.46 88888.00 2019-11-19 04:01:51.908 323 15632.67 411.09 53021.47 88888.00 2019-11-19 04:01:52.408 323 15632.68 411.08 53021.41 88888.00 2019-11-19 04:01:52.908 323 15632.67 411.07 53021.45 88888.00 2019-11-19 04:01:53.408 323 15632.72 411.06 53021.41 88888.00 2019-11-19 04:01:53.908 323 15632.66 411.06 53021.45 88888.00 2019-11-19 04:01:54.408 323 15632.58 411.03 53021.42 88888.00 2019-11-19 04:01:54.908 323 15632.54 411.04 53021.41 88888.00 2019-11-19 04:01:55.408 323 15632.61 411.04 53021.40 88888.00 2019-11-19 04:01:55.908 323 15632.65 411.03 53021.44 88888.00 2019-11-19 04:01:56.408 323 15632.63 411.05 53021.44 88888.00 2019-11-19 04:01:56.908 323 15632.61 411.08 53021.44 88888.00 2019-11-19 04:01:57.408 323 15632.57 411.07 53021.42 88888.00 2019-11-19 04:01:57.908 323 15632.56 411.06 53021.44 88888.00 2019-11-19 04:01:58.408 323 15632.51 411.01 53021.44 88888.00 2019-11-19 04:01:58.908 323 15632.54 411.01 53021.39 88888.00 2019-11-19 04:01:59.408 323 15632.56 411.05 53021.39 88888.00 2019-11-19 04:01:59.908 323 15632.56 411.03 53021.46 88888.00 2019-11-19 04:02:00.408 323 15632.51 411.01 53021.51 88888.00 2019-11-19 04:02:00.908 323 15632.49 410.95 53021.50 88888.00 2019-11-19 04:02:01.408 323 15632.47 410.87 53021.51 88888.00 2019-11-19 04:02:01.908 323 15632.43 410.92 53021.49 88888.00 2019-11-19 04:02:02.408 323 15632.43 410.99 53021.48 88888.00 2019-11-19 04:02:02.908 323 15632.45 410.94 53021.48 88888.00 2019-11-19 04:02:03.408 323 15632.41 410.90 53021.47 88888.00 2019-11-19 04:02:03.908 323 15632.39 410.86 53021.49 88888.00 2019-11-19 04:02:04.408 323 15632.45 410.86 53021.51 88888.00 2019-11-19 04:02:05.408 323 15632.47 410.86 53021.46 88888.00 2019-11-19 04:02:05.908 323 15632.45 410.82 53021.49 88888.00 2019-11-19 04:02:06.408 323 15632.47 410.84 53021.48 88888.00 2019-11-19 04:02:06.908 323 15632.40 410.83 53021.48 88888.00 2019-11-19 04:02:07.408 323 15632.39 410.80 53021.49 88888.00 2019-11-19 04:02:07.908 323 15632.37 410.79 53021.46 88888.00 2019-11-19 04:02:08.408 323 15632.39 410.74 53021.46 88888.00 2019-11-19 04:02:08.908 323 15632.40 410.74 53021.47 88888.00 2019-11-19 04:02:09.408 323 15632.37 410.81 53021.46 88888.00 2019-11-19 04:02:09.908 323 15632.38 410.77 53021.47 88888.00 2019-11-19 04:02:10.408 323 15632.39 410.75 53021.46 88888.00 2019-11-19 04:02:10.908 323 15632.40 410.77 53021.41 88888.00 2019-11-19 04:02:11.408 323 15632.40 410.78 53021.41 88888.00 2019-11-19 04:02:11.908 323 15632.41 410.78 53021.46 88888.00 2019-11-19 04:02:12.408 323 15632.46 410.78 53021.51 88888.00 2019-11-19 04:02:12.908 323 15632.47 410.75 53021.49 88888.00 2019-11-19 04:02:13.408 323 15632.46 410.74 53021.45 88888.00 2019-11-19 04:02:13.908 323 15632.43 410.78 53021.44 88888.00 2019-11-19 04:02:14.408 323 15632.43 410.79 53021.44 88888.00 2019-11-19 04:02:14.908 323 15632.45 410.75 53021.45 88888.00 2019-11-19 04:02:15.408 323 15632.42 410.74 53021.48 88888.00 2019-11-19 04:02:15.908 323 15632.48 410.68 53021.49 88888.00 2019-11-19 04:02:16.408 323 15632.50 410.68 53021.49 88888.00 2019-11-19 04:02:16.908 323 15632.47 410.70 53021.52 88888.00 2019-11-19 04:02:17.408 323 15632.47 410.72 53021.51 88888.00 2019-11-19 04:02:17.908 323 15632.50 410.71 53021.50 88888.00 2019-11-19 04:02:18.408 323 15632.50 410.69 53021.47 88888.00 2019-11-19 04:02:18.908 323 15632.49 410.69 53021.44 88888.00 2019-11-19 04:02:19.408 323 15632.51 410.66 53021.44 88888.00 2019-11-19 04:02:19.908 323 15632.50 410.62 53021.44 88888.00 2019-11-19 04:02:20.408 323 15632.51 410.60 53021.46 88888.00 2019-11-19 04:02:20.908 323 15632.51 410.61 53021.45 88888.00 2019-11-19 04:02:21.408 323 15632.52 410.61 53021.44 88888.00 2019-11-19 04:02:21.908 323 15632.52 410.64 53021.40 88888.00 2019-11-19 04:02:22.408 323 15632.55 410.61 53021.39 88888.00 2019-11-19 04:02:22.908 323 15632.56 410.55 53021.41 88888.00 2019-11-19 04:02:23.408 323 15632.55 410.58 53021.45 88888.00 2019-11-19 04:02:23.908 323 15632.58 410.56 53021.44 88888.00 2019-11-19 04:02:24.408 323 15632.61 410.58 53021.42 88888.00 2019-11-19 04:02:24.908 323 15632.63 410.53 53021.46 88888.00 2019-11-19 04:02:25.408 323 15632.61 410.49 53021.44 88888.00 2019-11-19 04:02:25.908 323 15632.63 410.53 53021.39 88888.00 2019-11-19 04:02:26.408 323 15632.59 410.55 53021.38 88888.00 2019-11-19 04:02:26.908 323 15632.57 410.55 53021.39 88888.00 2019-11-19 04:02:27.408 323 15632.56 410.57 53021.33 88888.00 2019-11-19 04:02:27.908 323 15632.58 410.64 53021.32 88888.00 2019-11-19 04:02:28.408 323 15632.60 410.66 53021.34 88888.00 2019-11-19 04:02:28.908 323 15632.59 410.64 53021.35 88888.00 2019-11-19 04:02:29.408 323 15632.59 410.62 53021.34 88888.00 2019-11-19 04:02:29.908 323 15632.60 410.62 53021.33 88888.00 2019-11-19 04:02:30.408 323 15632.61 410.63 53021.35 88888.00 2019-11-19 04:02:30.908 323 15632.64 410.63 53021.34 88888.00 2019-11-19 04:02:31.408 323 15632.69 410.58 53021.34 88888.00 2019-11-19 04:02:31.908 323 15632.69 410.56 53021.35 88888.00 2019-11-19 04:02:32.408 323 15632.69 410.58 53021.27 88888.00 2019-11-19 04:02:32.908 323 15632.69 410.61 53021.22 88888.00 2019-11-19 04:02:33.408 323 15632.78 410.61 53021.24 88888.00 2019-11-19 04:02:33.908 323 15632.74 410.63 53021.29 88888.00 2019-11-19 04:02:34.408 323 15632.72 410.63 53021.28 88888.00 2019-11-19 04:02:34.908 323 15632.72 410.64 53021.27 88888.00 2019-11-19 04:02:35.408 323 15632.70 410.68 53021.28 88888.00 2019-11-19 04:02:35.908 323 15632.76 410.63 53021.32 88888.00 2019-11-19 04:02:36.408 323 15632.74 410.62 53021.33 88888.00 2019-11-19 04:02:36.908 323 15632.78 410.61 53021.30 88888.00 2019-11-19 04:02:37.408 323 15632.84 410.66 53021.25 88888.00 2019-11-19 04:02:37.908 323 15632.85 410.65 53021.27 88888.00 2019-11-19 04:02:38.408 323 15632.86 410.66 53021.30 88888.00 2019-11-19 04:02:38.908 323 15632.88 410.70 53021.29 88888.00 2019-11-19 04:02:39.408 323 15632.90 410.71 53021.31 88888.00 2019-11-19 04:02:39.908 323 15632.86 410.63 53021.31 88888.00 2019-11-19 04:02:40.408 323 15632.84 410.60 53021.31 88888.00 2019-11-19 04:02:40.908 323 15632.85 410.62 53021.35 88888.00 2019-11-19 04:02:41.408 323 15632.88 410.64 53021.33 88888.00 2019-11-19 04:02:41.908 323 15632.83 410.69 53021.29 88888.00 2019-11-19 04:02:42.408 323 15632.85 410.70 53021.26 88888.00 2019-11-19 04:02:42.908 323 15632.84 410.70 53021.29 88888.00 2019-11-19 04:02:43.408 323 15632.85 410.66 53021.29 88888.00 2019-11-19 04:02:43.908 323 15632.88 410.66 53021.28 88888.00 2019-11-19 04:02:44.408 323 15632.90 410.73 53021.28 88888.00 2019-11-19 04:02:44.908 323 15632.90 410.74 53021.34 88888.00 2019-11-19 04:02:45.408 323 15632.88 410.73 53021.29 88888.00 2019-11-19 04:02:45.908 323 15632.88 410.73 53021.21 88888.00 2019-11-19 04:02:46.908 323 15632.92 410.70 53021.33 88888.00 2019-11-19 04:02:47.408 323 15632.94 410.66 53021.30 88888.00 2019-11-19 04:02:47.908 323 15633.01 410.69 53021.29 88888.00 2019-11-19 04:02:48.408 323 15633.01 410.71 53021.31 88888.00 2019-11-19 04:02:48.908 323 15632.96 410.68 53021.28 88888.00 2019-11-19 04:02:49.408 323 15632.97 410.60 53021.29 88888.00 2019-11-19 04:02:49.908 323 15632.99 410.70 53021.27 88888.00 2019-11-19 04:02:50.408 323 15633.04 410.72 53021.26 88888.00 2019-11-19 04:02:50.908 323 15633.04 410.73 53021.24 88888.00 2019-11-19 04:02:51.408 323 15633.04 410.72 53021.20 88888.00 2019-11-19 04:02:51.908 323 15633.05 410.72 53021.24 88888.00 2019-11-19 04:02:52.408 323 15633.06 410.72 53021.24 88888.00 2019-11-19 04:02:52.908 323 15633.10 410.71 53021.21 88888.00 2019-11-19 04:02:53.408 323 15633.09 410.71 53021.21 88888.00 2019-11-19 04:02:53.908 323 15633.06 410.78 53021.24 88888.00 2019-11-19 04:02:54.408 323 15633.02 410.79 53021.24 88888.00 2019-11-19 04:02:54.908 323 15633.04 410.79 53021.22 88888.00 2019-11-19 04:02:55.408 323 15633.09 410.79 53021.20 88888.00 2019-11-19 04:02:55.908 323 15633.07 410.80 53021.19 88888.00 2019-11-19 04:02:56.408 323 15633.11 410.86 53021.25 88888.00 2019-11-19 04:02:56.908 323 15633.13 410.86 53021.22 88888.00 2019-11-19 04:02:57.408 323 15633.11 410.81 53021.18 88888.00 2019-11-19 04:02:57.908 323 15633.13 410.80 53021.16 88888.00 2019-11-19 04:02:58.408 323 15633.16 410.81 53021.16 88888.00 2019-11-19 04:02:58.908 323 15633.20 410.80 53021.27 88888.00 2019-11-19 04:02:59.408 323 15633.24 410.78 53021.25 88888.00 2019-11-19 04:02:59.908 323 15633.22 410.80 53021.20 88888.00 2019-11-19 04:03:00.408 323 15633.18 410.75 53021.17 88888.00 2019-11-19 04:03:00.908 323 15633.24 410.77 53021.16 88888.00 2019-11-19 04:03:01.408 323 15633.19 410.79 53021.18 88888.00 2019-11-19 04:03:01.908 323 15633.19 410.77 53021.14 88888.00 2019-11-19 04:03:02.408 323 15633.19 410.77 53021.17 88888.00 2019-11-19 04:03:02.908 323 15633.22 410.77 53021.18 88888.00 2019-11-19 04:03:03.408 323 15633.24 410.80 53021.18 88888.00 2019-11-19 04:03:03.908 323 15633.27 410.82 53021.18 88888.00 2019-11-19 04:03:04.408 323 15633.28 410.81 53021.17 88888.00 2019-11-19 04:03:04.908 323 15633.29 410.78 53021.19 88888.00 2019-11-19 04:03:05.408 323 15633.31 410.77 53021.17 88888.00 2019-11-19 04:03:05.908 323 15633.33 410.74 53021.14 88888.00 2019-11-19 04:03:06.408 323 15633.30 410.74 53021.10 88888.00 2019-11-19 04:03:06.908 323 15633.30 410.75 53021.15 88888.00 2019-11-19 04:03:07.408 323 15633.28 410.75 53021.17 88888.00 2019-11-19 04:03:07.908 323 15633.29 410.75 53021.20 88888.00 2019-11-19 04:03:08.408 323 15633.31 410.73 53021.16 88888.00 2019-11-19 04:03:08.908 323 15633.34 410.72 53021.15 88888.00 2019-11-19 04:03:09.408 323 15633.32 410.66 53021.16 88888.00 2019-11-19 04:03:09.908 323 15633.29 410.65 53021.13 88888.00 2019-11-19 04:03:10.408 323 15633.30 410.69 53021.15 88888.00 2019-11-19 04:03:10.908 323 15633.27 410.72 53021.13 88888.00 2019-11-19 04:03:11.408 323 15633.29 410.73 53021.09 88888.00 2019-11-19 04:03:11.908 323 15633.34 410.69 53021.07 88888.00 2019-11-19 04:03:12.408 323 15633.38 410.73 53021.08 88888.00 2019-11-19 04:03:12.908 323 15633.39 410.74 53021.08 88888.00 2019-11-19 04:03:13.408 323 15633.41 410.71 53021.11 88888.00 2019-11-19 04:03:13.908 323 15633.45 410.70 53021.19 88888.00 2019-11-19 04:03:14.408 323 15633.39 410.72 53021.15 88888.00 2019-11-19 04:03:14.908 323 15633.41 410.69 53021.14 88888.00 2019-11-19 04:03:15.408 323 15633.42 410.69 53021.13 88888.00 2019-11-19 04:03:15.908 323 15633.46 410.71 53021.08 88888.00 2019-11-19 04:03:16.408 323 15633.43 410.72 53021.11 88888.00 2019-11-19 04:03:16.908 323 15633.42 410.75 53021.13 88888.00 2019-11-19 04:03:17.408 323 15633.46 410.74 53021.11 88888.00 2019-11-19 04:03:17.908 323 15633.50 410.75 53021.14 88888.00 2019-11-19 04:03:18.408 323 15633.49 410.72 53021.16 88888.00 2019-11-19 04:03:18.908 323 15633.49 410.71 53021.14 88888.00 2019-11-19 04:03:19.408 323 15633.48 410.72 53021.07 88888.00 2019-11-19 04:03:19.908 323 15633.42 410.69 53021.05 88888.00 2019-11-19 04:03:20.408 323 15633.42 410.68 53021.05 88888.00 2019-11-19 04:03:20.908 323 15633.42 410.68 53021.10 88888.00 2019-11-19 04:03:21.408 323 15633.42 410.66 53021.10 88888.00 2019-11-19 04:03:21.908 323 15633.43 410.68 53021.07 88888.00 2019-11-19 04:03:22.408 323 15633.41 410.64 53020.99 88888.00 2019-11-19 04:03:22.908 323 15633.43 410.62 53020.99 88888.00 2019-11-19 04:03:23.408 323 15633.42 410.62 53020.98 88888.00 2019-11-19 04:03:23.908 323 15633.41 410.58 53021.04 88888.00 2019-11-19 04:03:24.408 323 15633.39 410.58 53021.12 88888.00 2019-11-19 04:03:24.908 323 15633.41 410.62 53021.12 88888.00 2019-11-19 04:03:25.408 323 15633.39 410.60 53021.07 88888.00 2019-11-19 04:03:25.908 323 15633.46 410.60 53021.07 88888.00 2019-11-19 04:03:26.408 323 15633.46 410.58 53021.06 88888.00 2019-11-19 04:03:26.908 323 15633.45 410.58 53021.08 88888.00 2019-11-19 04:03:27.408 323 15633.45 410.55 53021.05 88888.00 2019-11-19 04:03:28.408 323 15633.48 410.55 53021.07 88888.00 2019-11-19 04:03:28.908 323 15633.45 410.49 53020.99 88888.00 2019-11-19 04:03:29.408 323 15633.40 410.49 53020.95 88888.00 2019-11-19 04:03:29.908 323 15633.38 410.49 53020.96 88888.00 2019-11-19 04:03:30.408 323 15633.39 410.49 53020.95 88888.00 2019-11-19 04:03:30.908 323 15633.43 410.46 53020.98 88888.00 2019-11-19 04:03:31.408 323 15633.43 410.46 53021.00 88888.00 2019-11-19 04:03:31.908 323 15633.39 410.46 53020.97 88888.00 2019-11-19 04:03:32.408 323 15633.39 410.43 53021.04 88888.00 2019-11-19 04:03:32.908 323 15633.41 410.37 53021.01 88888.00 2019-11-19 04:03:33.408 323 15633.41 410.36 53020.98 88888.00 2019-11-19 04:03:33.908 323 15633.41 410.42 53020.98 88888.00 2019-11-19 04:03:34.408 323 15633.39 410.45 53021.00 88888.00 2019-11-19 04:03:34.908 323 15633.40 410.48 53021.01 88888.00 2019-11-19 04:03:35.408 323 15633.43 410.48 53020.99 88888.00 2019-11-19 04:03:35.908 323 15633.45 410.42 53020.99 88888.00 2019-11-19 04:03:36.408 323 15633.42 410.44 53021.05 88888.00 2019-11-19 04:03:36.908 323 15633.41 410.45 53021.06 88888.00 2019-11-19 04:03:37.408 323 15633.40 410.44 53021.01 88888.00 2019-11-19 04:03:37.908 323 15633.41 410.42 53021.01 88888.00 2019-11-19 04:03:38.408 323 15633.41 410.42 53021.01 88888.00 2019-11-19 04:03:38.908 323 15633.40 410.42 53021.00 88888.00 2019-11-19 04:03:39.408 323 15633.40 410.36 53020.98 88888.00 2019-11-19 04:03:39.908 323 15633.41 410.32 53021.00 88888.00 2019-11-19 04:03:40.408 323 15633.40 410.29 53020.99 88888.00 2019-11-19 04:03:40.908 323 15633.42 410.31 53020.97 88888.00 2019-11-19 04:03:41.408 323 15633.42 410.30 53020.94 88888.00 2019-11-19 04:03:41.908 323 15633.40 410.29 53020.91 88888.00 2019-11-19 04:03:42.408 323 15633.40 410.30 53020.96 88888.00 2019-11-19 04:03:42.908 323 15633.45 410.29 53021.01 88888.00 2019-11-19 04:03:43.408 323 15633.49 410.27 53020.96 88888.00 2019-11-19 04:03:43.908 323 15633.54 410.25 53020.97 88888.00 2019-11-19 04:03:44.408 323 15633.48 410.28 53021.05 88888.00 2019-11-19 04:03:44.908 323 15633.43 410.25 53021.00 88888.00 2019-11-19 04:03:45.408 323 15633.42 410.25 53020.91 88888.00 2019-11-19 04:03:45.908 323 15633.46 410.22 53020.91 88888.00 2019-11-19 04:03:46.408 323 15633.46 410.20 53020.93 88888.00 2019-11-19 04:03:46.908 323 15633.42 410.17 53020.93 88888.00 2019-11-19 04:03:47.408 323 15633.42 410.15 53020.90 88888.00 2019-11-19 04:03:47.908 323 15633.40 410.19 53020.88 88888.00 2019-11-19 04:03:48.408 323 15633.41 410.19 53020.84 88888.00 2019-11-19 04:03:48.908 323 15633.39 410.19 53020.76 88888.00 2019-11-19 04:03:49.408 323 15633.36 410.19 53020.84 88888.00 2019-11-19 04:03:49.908 323 15633.37 410.20 53020.91 88888.00 2019-11-19 04:03:50.408 323 15633.40 410.21 53020.89 88888.00 2019-11-19 04:03:50.908 323 15633.36 410.22 53020.86 88888.00 2019-11-19 04:03:51.408 323 15633.36 410.25 53020.77 88888.00 2019-11-19 04:03:51.908 323 15633.32 410.22 53020.76 88888.00 2019-11-19 04:03:52.408 323 15633.34 410.19 53020.78 88888.00 2019-11-19 04:03:52.908 323 15633.40 410.14 53020.77 88888.00 2019-11-19 04:03:53.408 323 15633.38 410.15 53020.75 88888.00 2019-11-19 04:03:53.908 323 15633.36 410.21 53020.78 88888.00 2019-11-19 04:03:54.408 323 15633.37 410.22 53020.79 88888.00 2019-11-19 04:03:54.908 323 15633.38 410.19 53020.76 88888.00 2019-11-19 04:03:55.408 323 15633.36 410.15 53020.78 88888.00 2019-11-19 04:03:55.908 323 15633.36 410.19 53020.83 88888.00 2019-11-19 04:03:56.408 323 15633.36 410.19 53020.84 88888.00 2019-11-19 04:03:56.908 323 15633.36 410.15 53020.83 88888.00 2019-11-19 04:03:57.408 323 15633.33 410.13 53020.79 88888.00 2019-11-19 04:03:57.908 323 15633.28 410.14 53020.80 88888.00 2019-11-19 04:03:58.408 323 15633.29 410.08 53020.83 88888.00 2019-11-19 04:03:58.908 323 15633.29 410.02 53020.84 88888.00 2019-11-19 04:03:59.908 323 15633.30 410.12 53020.83 88888.00 2019-11-19 04:04:00.408 323 15633.36 410.14 53020.81 88888.00 2019-11-19 04:04:00.908 323 15633.32 410.14 53020.87 88888.00 2019-11-19 04:04:01.408 323 15633.34 410.18 53020.87 88888.00 2019-11-19 04:04:01.908 323 15633.30 410.19 53020.85 88888.00 2019-11-19 04:04:02.408 323 15633.23 410.19 53020.79 88888.00 2019-11-19 04:04:02.908 323 15633.23 410.15 53020.86 88888.00 2019-11-19 04:04:03.408 323 15633.28 410.11 53020.81 88888.00 2019-11-19 04:04:03.908 323 15633.27 410.12 53020.81 88888.00 2019-11-19 04:04:04.408 323 15633.27 410.19 53020.87 88888.00 2019-11-19 04:04:04.908 323 15633.25 410.13 53020.87 88888.00 2019-11-19 04:04:05.408 323 15633.24 410.11 53020.86 88888.00 2019-11-19 04:04:05.908 323 15633.24 410.10 53020.88 88888.00 2019-11-19 04:04:06.408 323 15633.28 410.10 53020.89 88888.00 2019-11-19 04:04:06.908 323 15633.27 410.13 53020.90 88888.00 2019-11-19 04:04:07.408 323 15633.28 410.10 53020.84 88888.00 2019-11-19 04:04:07.908 323 15633.27 410.11 53020.81 88888.00 2019-11-19 04:04:08.408 323 15633.27 410.14 53020.81 88888.00 2019-11-19 04:04:08.908 323 15633.25 410.18 53020.73 88888.00 2019-11-19 04:04:09.908 323 15633.25 410.13 53020.66 88888.00 2019-11-19 04:04:10.408 323 15633.21 410.11 53020.70 88888.00 2019-11-19 04:04:10.908 323 15633.24 410.11 53020.69 88888.00 2019-11-19 04:04:11.408 323 15633.30 410.12 53020.73 88888.00 2019-11-19 04:04:11.908 323 15633.23 410.13 53020.75 88888.00 2019-11-19 04:04:12.408 323 15633.23 410.11 53020.75 88888.00 2019-11-19 04:04:12.908 323 15633.25 410.12 53020.71 88888.00 2019-11-19 04:04:13.408 323 15633.29 410.11 53020.68 88888.00 2019-11-19 04:04:13.908 323 15633.29 410.11 53020.72 88888.00 2019-11-19 04:04:14.408 323 15633.24 410.17 53020.77 88888.00 2019-11-19 04:04:14.908 323 15633.34 410.13 53020.79 88888.00 2019-11-19 04:04:15.408 323 15633.36 410.12 53020.78 88888.00 2019-11-19 04:04:15.908 323 15633.29 410.05 53020.72 88888.00 2019-11-19 04:04:16.408 323 15633.28 410.06 53020.71 88888.00 2019-11-19 04:04:16.908 323 15633.28 410.05 53020.70 88888.00 2019-11-19 04:04:17.408 323 15633.31 410.01 53020.67 88888.00 2019-11-19 04:04:17.908 323 15633.32 410.05 53020.68 88888.00 2019-11-19 04:04:18.408 323 15633.32 410.03 53020.71 88888.00 2019-11-19 04:04:18.908 323 15633.28 410.01 53020.68 88888.00 2019-11-19 04:04:19.408 323 15633.28 410.03 53020.68 88888.00 2019-11-19 04:04:19.908 323 15633.29 410.03 53020.73 88888.00 2019-11-19 04:04:20.408 323 15633.30 409.99 53020.71 88888.00 2019-11-19 04:04:20.908 323 15633.32 410.04 53020.74 88888.00 2019-11-19 04:04:21.408 323 15633.34 410.04 53020.71 88888.00 2019-11-19 04:04:21.908 323 15633.33 410.08 53020.69 88888.00 2019-11-19 04:04:22.408 323 15633.36 410.04 53020.66 88888.00 2019-11-19 04:04:22.908 323 15633.33 410.04 53020.69 88888.00 2019-11-19 04:04:23.408 323 15633.29 410.03 53020.69 88888.00 2019-11-19 04:04:23.908 323 15633.27 409.99 53020.73 88888.00 2019-11-19 04:04:24.408 323 15633.33 409.96 53020.74 88888.00 2019-11-19 04:04:24.908 323 15633.31 409.99 53020.76 88888.00 2019-11-19 04:04:25.408 323 15633.30 410.00 53020.73 88888.00 2019-11-19 04:04:25.908 323 15633.31 409.99 53020.73 88888.00 2019-11-19 04:04:26.408 323 15633.39 409.97 53020.76 88888.00 2019-11-19 04:04:26.908 323 15633.38 409.92 53020.70 88888.00 2019-11-19 04:04:27.908 323 15633.34 409.95 53020.69 88888.00 2019-11-19 04:04:28.408 323 15633.34 409.94 53020.72 88888.00 2019-11-19 04:04:28.908 323 15633.37 409.95 53020.70 88888.00 2019-11-19 04:04:29.408 323 15633.34 409.96 53020.71 88888.00 2019-11-19 04:04:29.908 323 15633.34 409.95 53020.71 88888.00 2019-11-19 04:04:30.408 323 15633.32 409.96 53020.70 88888.00 2019-11-19 04:04:30.908 323 15633.31 409.95 53020.67 88888.00 2019-11-19 04:04:31.408 323 15633.34 409.97 53020.68 88888.00 2019-11-19 04:04:31.908 323 15633.36 409.96 53020.68 88888.00 2019-11-19 04:04:32.408 323 15633.37 409.96 53020.67 88888.00 2019-11-19 04:04:32.908 323 15633.34 409.99 53020.69 88888.00 2019-11-19 04:04:33.408 323 15633.39 410.00 53020.65 88888.00 2019-11-19 04:04:33.908 323 15633.39 410.00 53020.70 88888.00 2019-11-19 04:04:34.408 323 15633.36 409.95 53020.74 88888.00 2019-11-19 04:04:34.908 323 15633.33 409.85 53020.67 88888.00 2019-11-19 04:04:35.408 323 15633.34 409.85 53020.61 88888.00 2019-11-19 04:04:35.908 323 15633.33 409.92 53020.60 88888.00 2019-11-19 04:04:36.408 323 15633.38 409.92 53020.61 88888.00 2019-11-19 04:04:36.908 323 15633.37 409.92 53020.65 88888.00 2019-11-19 04:04:37.408 323 15633.28 409.89 53020.70 88888.00 2019-11-19 04:04:37.908 323 15633.28 409.92 53020.75 88888.00 2019-11-19 04:04:38.408 323 15633.30 409.95 53020.70 88888.00 2019-11-19 04:04:38.908 323 15633.33 409.94 53020.65 88888.00 2019-11-19 04:04:39.408 323 15633.34 409.92 53020.68 88888.00 2019-11-19 04:04:39.908 323 15633.32 409.96 53020.72 88888.00 2019-11-19 04:04:40.408 323 15633.38 409.99 53020.72 88888.00 2019-11-19 04:04:41.408 323 15633.39 409.99 53020.72 88888.00 2019-11-19 04:04:41.908 323 15633.40 409.95 53020.72 88888.00 2019-11-19 04:04:42.408 323 15633.37 409.92 53020.71 88888.00 2019-11-19 04:04:42.908 323 15633.40 409.94 53020.69 88888.00 2019-11-19 04:04:43.408 323 15633.45 409.89 53020.72 88888.00 2019-11-19 04:04:43.908 323 15633.46 409.91 53020.72 88888.00 2019-11-19 04:04:44.408 323 15633.42 409.93 53020.73 88888.00 2019-11-19 04:04:44.908 323 15633.48 409.93 53020.77 88888.00 2019-11-19 04:04:45.408 323 15633.47 409.93 53020.71 88888.00 2019-11-19 04:04:45.908 323 15633.46 409.92 53020.68 88888.00 2019-11-19 04:04:46.408 323 15633.51 409.88 53020.69 88888.00 2019-11-19 04:04:46.908 323 15633.49 409.88 53020.68 88888.00 2019-11-19 04:04:47.408 323 15633.48 409.91 53020.66 88888.00 2019-11-19 04:04:47.908 323 15633.51 409.91 53020.67 88888.00 2019-11-19 04:04:48.408 323 15633.55 409.91 53020.68 88888.00 2019-11-19 04:04:48.908 323 15633.54 409.88 53020.61 88888.00 2019-11-19 04:04:49.408 323 15633.58 409.89 53020.63 88888.00 2019-11-19 04:04:49.908 323 15633.58 409.88 53020.57 88888.00 2019-11-19 04:04:50.408 323 15633.57 409.91 53020.57 88888.00 2019-11-19 04:04:50.908 323 15633.57 409.91 53020.58 88888.00 2019-11-19 04:04:51.408 323 15633.54 409.86 53020.58 88888.00 2019-11-19 04:04:51.908 323 15633.58 409.86 53020.59 88888.00 2019-11-19 04:04:52.408 323 15633.61 409.91 53020.59 88888.00 2019-11-19 04:04:52.908 323 15633.65 409.89 53020.56 88888.00 2019-11-19 04:04:53.408 323 15633.65 409.89 53020.53 88888.00 2019-11-19 04:04:53.908 323 15633.65 409.87 53020.52 88888.00 2019-11-19 04:04:54.408 323 15633.67 409.87 53020.54 88888.00 2019-11-19 04:04:54.908 323 15633.67 409.83 53020.55 88888.00 2019-11-19 04:04:55.408 323 15633.65 409.80 53020.50 88888.00 2019-11-19 04:04:55.908 323 15633.65 409.79 53020.50 88888.00 2019-11-19 04:04:56.408 323 15633.63 409.77 53020.53 88888.00 2019-11-19 04:04:56.908 323 15633.68 409.77 53020.55 88888.00 2019-11-19 04:04:57.408 323 15633.68 409.78 53020.51 88888.00 2019-11-19 04:04:57.908 323 15633.69 409.82 53020.50 88888.00 2019-11-19 04:04:58.408 323 15633.70 409.85 53020.51 88888.00 2019-11-19 04:04:58.908 323 15633.74 409.84 53020.52 88888.00 2019-11-19 04:04:59.408 323 15633.72 409.77 53020.51 88888.00 2019-11-19 04:04:59.908 323 15633.74 409.77 53020.48 88888.00 2019-11-19 04:05:00.408 323 15633.72 409.77 53020.48 88888.00 2019-11-19 04:05:00.908 323 15633.70 409.79 53020.50 88888.00 2019-11-19 04:05:01.408 323 15633.75 409.79 53020.51 88888.00 2019-11-19 04:05:01.908 323 15633.78 409.77 53020.47 88888.00 2019-11-19 04:05:02.408 323 15633.82 409.75 53020.45 88888.00 2019-11-19 04:05:02.908 323 15633.84 409.73 53020.45 88888.00 2019-11-19 04:05:03.408 323 15633.81 409.74 53020.43 88888.00 2019-11-19 04:05:03.908 323 15633.76 409.74 53020.43 88888.00 2019-11-19 04:05:04.408 323 15633.78 409.73 53020.41 88888.00 2019-11-19 04:05:04.908 323 15633.78 409.74 53020.44 88888.00 2019-11-19 04:05:05.408 323 15633.78 409.74 53020.45 88888.00 2019-11-19 04:05:05.908 323 15633.82 409.73 53020.47 88888.00 2019-11-19 04:05:06.408 323 15633.79 409.71 53020.43 88888.00 2019-11-19 04:05:06.908 323 15633.82 409.67 53020.35 88888.00 2019-11-19 04:05:07.408 323 15633.79 409.63 53020.32 88888.00 2019-11-19 04:05:07.908 323 15633.83 409.66 53020.35 88888.00 2019-11-19 04:05:08.408 323 15633.84 409.68 53020.40 88888.00 2019-11-19 04:05:08.908 323 15633.81 409.69 53020.46 88888.00 2019-11-19 04:05:09.408 323 15633.83 409.68 53020.46 88888.00 2019-11-19 04:05:09.908 323 15633.87 409.65 53020.49 88888.00 2019-11-19 04:05:10.408 323 15633.85 409.69 53020.44 88888.00 2019-11-19 04:05:10.908 323 15633.84 409.68 53020.43 88888.00 2019-11-19 04:05:11.408 323 15633.87 409.67 53020.44 88888.00 2019-11-19 04:05:11.908 323 15633.87 409.63 53020.47 88888.00 2019-11-19 04:05:12.408 323 15633.85 409.61 53020.43 88888.00 2019-11-19 04:05:12.908 323 15633.84 409.62 53020.41 88888.00 2019-11-19 04:05:13.408 323 15633.84 409.63 53020.41 88888.00 2019-11-19 04:05:13.908 323 15633.86 409.61 53020.44 88888.00 2019-11-19 04:05:14.408 323 15633.85 409.58 53020.41 88888.00 2019-11-19 04:05:14.908 323 15633.82 409.56 53020.43 88888.00 2019-11-19 04:05:15.408 323 15633.82 409.56 53020.41 88888.00 2019-11-19 04:05:15.908 323 15633.85 409.52 53020.40 88888.00 2019-11-19 04:05:16.408 323 15633.87 409.50 53020.39 88888.00 2019-11-19 04:05:16.908 323 15633.91 409.48 53020.37 88888.00 2019-11-19 04:05:17.408 323 15633.92 409.48 53020.38 88888.00 2019-11-19 04:05:17.908 323 15633.86 409.49 53020.43 88888.00 2019-11-19 04:05:18.408 323 15633.83 409.49 53020.46 88888.00 2019-11-19 04:05:18.908 323 15633.83 409.43 53020.44 88888.00 2019-11-19 04:05:19.408 323 15633.86 409.41 53020.41 88888.00 2019-11-19 04:05:19.908 323 15633.90 409.40 53020.39 88888.00 2019-11-19 04:05:20.408 323 15633.92 409.41 53020.35 88888.00 2019-11-19 04:05:20.908 323 15633.90 409.47 53020.38 88888.00 2019-11-19 04:05:21.408 323 15633.85 409.48 53020.35 88888.00 2019-11-19 04:05:21.908 323 15633.81 409.48 53020.31 88888.00 2019-11-19 04:05:22.908 323 15633.78 409.40 53020.34 88888.00 2019-11-19 04:05:23.408 323 15633.82 409.36 53020.35 88888.00 2019-11-19 04:05:23.908 323 15633.83 409.34 53020.40 88888.00 2019-11-19 04:05:24.408 323 15633.83 409.31 53020.36 88888.00 2019-11-19 04:05:24.908 323 15633.83 409.33 53020.38 88888.00 2019-11-19 04:05:25.408 323 15633.86 409.35 53020.36 88888.00 2019-11-19 04:05:25.908 323 15633.90 409.33 53020.33 88888.00 2019-11-19 04:05:26.408 323 15633.88 409.35 53020.29 88888.00 2019-11-19 04:05:26.908 323 15633.85 409.35 53020.33 88888.00 2019-11-19 04:05:27.408 323 15633.91 409.31 53020.38 88888.00 2019-11-19 04:05:27.908 323 15633.96 409.28 53020.32 88888.00 2019-11-19 04:05:28.408 323 15634.00 409.26 53020.31 88888.00 2019-11-19 04:05:28.908 323 15633.94 409.23 53020.36 88888.00 2019-11-19 04:05:29.408 323 15633.93 409.22 53020.34 88888.00 2019-11-19 04:05:29.908 323 15633.96 409.23 53020.32 88888.00 2019-11-19 04:05:30.408 323 15634.03 409.21 53020.34 88888.00 2019-11-19 04:05:30.908 323 15633.99 409.23 53020.35 88888.00 2019-11-19 04:05:31.408 323 15633.99 409.18 53020.34 88888.00 2019-11-19 04:05:31.908 323 15634.01 409.18 53020.33 88888.00 2019-11-19 04:05:32.408 323 15634.04 409.17 53020.30 88888.00 2019-11-19 04:05:32.908 323 15634.06 409.15 53020.27 88888.00 2019-11-19 04:05:33.408 323 15634.05 409.14 53020.26 88888.00 2019-11-19 04:05:33.908 323 15634.09 409.13 53020.26 88888.00 2019-11-19 04:05:34.408 323 15634.09 409.11 53020.23 88888.00 2019-11-19 04:05:34.908 323 15634.08 409.11 53020.20 88888.00 2019-11-19 04:05:35.408 323 15634.05 409.11 53020.20 88888.00 2019-11-19 04:05:35.908 323 15634.05 409.14 53020.16 88888.00 2019-11-19 04:05:36.408 323 15634.09 409.09 53020.13 88888.00 2019-11-19 04:05:36.908 323 15634.05 409.06 53020.14 88888.00 2019-11-19 04:05:37.408 323 15634.08 409.02 53020.15 88888.00 2019-11-19 04:05:37.908 323 15634.09 409.04 53020.20 88888.00 2019-11-19 04:05:38.408 323 15634.08 409.02 53020.18 88888.00 2019-11-19 04:05:38.908 323 15634.14 408.96 53020.23 88888.00 2019-11-19 04:05:39.408 323 15634.11 408.93 53020.24 88888.00 2019-11-19 04:05:39.908 323 15634.08 408.94 53020.20 88888.00 2019-11-19 04:05:40.408 323 15634.09 408.91 53020.18 88888.00 2019-11-19 04:05:40.908 323 15634.08 408.88 53020.13 88888.00 2019-11-19 04:05:41.408 323 15634.06 408.83 53020.11 88888.00 2019-11-19 04:05:41.908 323 15634.10 408.81 53020.13 88888.00 2019-11-19 04:05:42.408 323 15634.13 408.80 53020.17 88888.00 2019-11-19 04:05:42.909 323 15634.20 408.82 53020.15 88888.00 2019-11-19 04:05:43.409 323 15634.19 408.72 53020.14 88888.00 2019-11-19 04:05:43.909 323 15634.19 408.73 53020.10 88888.00 2019-11-19 04:05:44.409 323 15634.18 408.70 53020.15 88888.00 2019-11-19 04:05:44.909 323 15634.17 408.72 53020.18 88888.00 2019-11-19 04:05:45.409 323 15634.13 408.70 53020.17 88888.00 2019-11-19 04:05:45.909 323 15634.18 408.70 53020.16 88888.00 2019-11-19 04:05:46.409 323 15634.23 408.72 53020.14 88888.00 2019-11-19 04:05:46.909 323 15634.23 408.72 53020.10 88888.00 2019-11-19 04:05:47.409 323 15634.22 408.71 53020.12 88888.00 2019-11-19 04:05:47.909 323 15634.26 408.68 53020.11 88888.00 2019-11-19 04:05:48.409 323 15634.24 408.68 53020.11 88888.00 2019-11-19 04:05:48.909 323 15634.27 408.70 53020.11 88888.00 2019-11-19 04:05:49.409 323 15634.27 408.72 53020.09 88888.00 2019-11-19 04:05:49.909 323 15634.28 408.72 53020.08 88888.00 2019-11-19 04:05:50.409 323 15634.31 408.67 53020.04 88888.00 2019-11-19 04:05:50.909 323 15634.33 408.64 53020.04 88888.00 2019-11-19 04:05:51.409 323 15634.32 408.65 53020.00 88888.00 2019-11-19 04:05:51.909 323 15634.30 408.58 53020.00 88888.00 2019-11-19 04:05:52.409 323 15634.32 408.56 53019.99 88888.00 2019-11-19 04:05:52.909 323 15634.30 408.59 53019.93 88888.00 2019-11-19 04:05:53.409 323 15634.30 408.58 53019.93 88888.00 2019-11-19 04:05:53.909 323 15634.31 408.58 53019.98 88888.00 2019-11-19 04:05:54.409 323 15634.30 408.57 53020.03 88888.00 2019-11-19 04:05:54.909 323 15634.36 408.57 53019.99 88888.00 2019-11-19 04:05:55.409 323 15634.40 408.54 53019.99 88888.00 2019-11-19 04:05:55.909 323 15634.40 408.55 53020.00 88888.00 2019-11-19 04:05:56.409 323 15634.38 408.53 53019.97 88888.00 2019-11-19 04:05:56.909 323 15634.39 408.50 53020.01 88888.00 2019-11-19 04:05:57.409 323 15634.37 408.49 53020.00 88888.00 2019-11-19 04:05:57.909 323 15634.36 408.47 53019.97 88888.00 2019-11-19 04:05:58.409 323 15634.37 408.45 53019.99 88888.00 2019-11-19 04:05:58.909 323 15634.40 408.48 53020.06 88888.00 2019-11-19 04:05:59.409 323 15634.41 408.42 53020.04 88888.00 2019-11-19 04:05:59.909 323 15634.42 408.41 53020.01 88888.00 2019-11-19 04:06:00.409 323 15634.40 408.41 53020.00 88888.00 2019-11-19 04:06:00.909 323 15634.41 408.42 53020.05 88888.00 2019-11-19 04:06:01.409 323 15634.48 408.40 53020.00 88888.00 2019-11-19 04:06:01.909 323 15634.46 408.36 53019.97 88888.00 2019-11-19 04:06:02.409 323 15634.41 408.36 53020.01 88888.00 2019-11-19 04:06:02.909 323 15634.48 408.38 53020.00 88888.00 2019-11-19 04:06:03.409 323 15634.51 408.39 53019.94 88888.00 2019-11-19 04:06:04.409 323 15634.48 408.39 53019.93 88888.00 2019-11-19 04:06:04.909 323 15634.46 408.38 53019.96 88888.00 2019-11-19 04:06:05.409 323 15634.45 408.40 53019.92 88888.00 2019-11-19 04:06:05.909 323 15634.42 408.41 53019.87 88888.00 2019-11-19 04:06:06.409 323 15634.44 408.40 53019.85 88888.00 2019-11-19 04:06:06.909 323 15634.42 408.37 53019.85 88888.00 2019-11-19 04:06:07.409 323 15634.45 408.35 53019.86 88888.00 2019-11-19 04:06:07.909 323 15634.54 408.38 53019.86 88888.00 2019-11-19 04:06:08.409 323 15634.53 408.38 53019.85 88888.00 2019-11-19 04:06:08.909 323 15634.50 408.37 53019.90 88888.00 2019-11-19 04:06:09.409 323 15634.50 408.29 53019.88 88888.00 2019-11-19 04:06:09.909 323 15634.53 408.23 53019.87 88888.00 2019-11-19 04:06:10.409 323 15634.49 408.23 53019.80 88888.00 2019-11-19 04:06:10.909 323 15634.46 408.29 53019.79 88888.00 2019-11-19 04:06:11.409 323 15634.49 408.30 53019.77 88888.00 2019-11-19 04:06:11.909 323 15634.47 408.28 53019.80 88888.00 2019-11-19 04:06:12.409 323 15634.49 408.31 53019.80 88888.00 2019-11-19 04:06:12.909 323 15634.53 408.31 53019.79 88888.00 2019-11-19 04:06:13.409 323 15634.56 408.27 53019.83 88888.00 2019-11-19 04:06:13.909 323 15634.51 408.27 53019.92 88888.00 2019-11-19 04:06:14.409 323 15634.53 408.28 53019.94 88888.00 2019-11-19 04:06:14.909 323 15634.63 408.28 53019.86 88888.00 2019-11-19 04:06:15.409 323 15634.60 408.19 53019.81 88888.00 2019-11-19 04:06:15.909 323 15634.59 408.16 53019.81 88888.00 2019-11-19 04:06:16.409 323 15634.58 408.27 53019.86 88888.00 2019-11-19 04:06:16.909 323 15634.59 408.23 53019.81 88888.00 2019-11-19 04:06:17.409 323 15634.59 408.20 53019.77 88888.00 2019-11-19 04:06:17.909 323 15634.57 408.16 53019.76 88888.00 2019-11-19 04:06:18.409 323 15634.60 408.19 53019.80 88888.00 2019-11-19 04:06:18.909 323 15634.60 408.18 53019.79 88888.00 2019-11-19 04:06:19.409 323 15634.64 408.14 53019.79 88888.00 2019-11-19 04:06:19.909 323 15634.63 408.16 53019.79 88888.00 2019-11-19 04:06:20.409 323 15634.62 408.15 53019.83 88888.00 2019-11-19 04:06:20.909 323 15634.60 408.18 53019.86 88888.00 2019-11-19 04:06:21.409 323 15634.64 408.20 53019.85 88888.00 2019-11-19 04:06:21.909 323 15634.64 408.15 53019.86 88888.00 2019-11-19 04:06:22.409 323 15634.63 408.14 53019.86 88888.00 2019-11-19 04:06:22.909 323 15634.66 408.14 53019.84 88888.00 2019-11-19 04:06:23.409 323 15634.67 408.10 53019.83 88888.00 2019-11-19 04:06:23.909 323 15634.66 408.11 53019.89 88888.00 2019-11-19 04:06:24.409 323 15634.60 408.10 53019.91 88888.00 2019-11-19 04:06:24.909 323 15634.59 408.07 53019.91 88888.00 2019-11-19 04:06:25.409 323 15634.60 408.07 53019.87 88888.00 2019-11-19 04:06:25.909 323 15634.63 408.07 53019.83 88888.00 2019-11-19 04:06:26.409 323 15634.59 408.05 53019.83 88888.00 2019-11-19 04:06:26.909 323 15634.58 408.09 53019.79 88888.00 2019-11-19 04:06:27.409 323 15634.58 408.10 53019.80 88888.00 2019-11-19 04:06:27.909 323 15634.60 408.06 53019.88 88888.00 2019-11-19 04:06:28.409 323 15634.60 408.09 53019.94 88888.00 2019-11-19 04:06:28.909 323 15634.55 408.13 53019.95 88888.00 2019-11-19 04:06:29.409 323 15634.55 408.14 53019.94 88888.00 2019-11-19 04:06:29.909 323 15634.59 408.12 53019.99 88888.00 2019-11-19 04:06:30.409 323 15634.57 408.10 53019.99 88888.00 2019-11-19 04:06:30.909 323 15634.53 408.07 53019.94 88888.00 2019-11-19 04:06:31.409 323 15634.47 408.04 53019.96 88888.00 2019-11-19 04:06:31.909 323 15634.46 408.01 53019.99 88888.00 2019-11-19 04:06:32.409 323 15634.48 407.97 53020.01 88888.00 2019-11-19 04:06:32.909 323 15634.55 408.05 53020.01 88888.00 2019-11-19 04:06:33.409 323 15634.50 408.07 53019.99 88888.00 2019-11-19 04:06:33.909 323 15634.48 408.04 53019.94 88888.00 2019-11-19 04:06:34.409 323 15634.48 408.00 53019.94 88888.00 2019-11-19 04:06:34.909 323 15634.47 407.98 53020.00 88888.00 2019-11-19 04:06:35.909 323 15634.49 407.93 53019.95 88888.00 2019-11-19 04:06:36.409 323 15634.47 407.93 53019.94 88888.00 2019-11-19 04:06:36.909 323 15634.47 407.92 53019.93 88888.00 2019-11-19 04:06:37.409 323 15634.49 407.90 53019.94 88888.00 2019-11-19 04:06:37.909 323 15634.45 407.94 53019.96 88888.00 2019-11-19 04:06:38.409 323 15634.44 407.95 53020.01 88888.00 2019-11-19 04:06:38.909 323 15634.41 407.95 53020.04 88888.00 2019-11-19 04:06:39.409 323 15634.38 407.89 53019.98 88888.00 2019-11-19 04:06:39.909 323 15634.39 407.93 53019.99 88888.00 2019-11-19 04:06:40.409 323 15634.41 407.89 53019.97 88888.00 2019-11-19 04:06:40.909 323 15634.42 407.88 53019.99 88888.00 2019-11-19 04:06:41.409 323 15634.44 407.88 53020.01 88888.00 2019-11-19 04:06:41.909 323 15634.41 407.84 53020.03 88888.00 2019-11-19 04:06:42.409 323 15634.41 407.80 53020.01 88888.00 2019-11-19 04:06:42.909 323 15634.40 407.79 53020.00 88888.00 2019-11-19 04:06:43.409 323 15634.40 407.77 53020.00 88888.00 2019-11-19 04:06:43.909 323 15634.38 407.77 53020.04 88888.00 2019-11-19 04:06:44.409 323 15634.40 407.80 53019.97 88888.00 2019-11-19 04:06:44.909 323 15634.36 407.79 53019.97 88888.00 2019-11-19 04:06:45.909 323 15634.40 407.78 53020.03 88888.00 2019-11-19 04:06:46.409 323 15634.38 407.79 53020.04 88888.00 2019-11-19 04:06:46.909 323 15634.45 407.81 53020.00 88888.00 2019-11-19 04:06:47.409 323 15634.41 407.83 53019.98 88888.00 2019-11-19 04:06:47.909 323 15634.36 407.81 53019.95 88888.00 2019-11-19 04:06:48.409 323 15634.38 407.80 53019.94 88888.00 2019-11-19 04:06:48.909 323 15634.35 407.72 53019.98 88888.00 2019-11-19 04:06:49.409 323 15634.36 407.72 53020.00 88888.00 2019-11-19 04:06:49.909 323 15634.41 407.67 53020.05 88888.00 2019-11-19 04:06:50.409 323 15634.41 407.70 53020.06 88888.00 2019-11-19 04:06:50.909 323 15634.42 407.76 53020.03 88888.00 2019-11-19 04:06:51.409 323 15634.44 407.73 53020.03 88888.00 2019-11-19 04:06:51.909 323 15634.38 407.71 53020.03 88888.00 2019-11-19 04:06:52.409 323 15634.40 407.71 53020.04 88888.00 2019-11-19 04:06:52.909 323 15634.40 407.72 53020.00 88888.00 2019-11-19 04:06:53.409 323 15634.41 407.73 53019.96 88888.00 2019-11-19 04:06:53.909 323 15634.40 407.69 53019.95 88888.00 2019-11-19 04:06:54.409 323 15634.37 407.69 53019.98 88888.00 2019-11-19 04:06:54.909 323 15634.38 407.73 53019.96 88888.00 2019-11-19 04:06:55.409 323 15634.39 407.72 53019.93 88888.00 2019-11-19 04:06:55.909 323 15634.37 407.73 53019.93 88888.00 2019-11-19 04:06:56.409 323 15634.39 407.72 53019.95 88888.00 2019-11-19 04:06:56.909 323 15634.37 407.75 53019.98 88888.00 2019-11-19 04:06:57.409 323 15634.33 407.73 53020.01 88888.00 2019-11-19 04:06:57.909 323 15634.32 407.66 53020.01 88888.00 2019-11-19 04:06:58.409 323 15634.29 407.68 53020.01 88888.00 2019-11-19 04:06:58.909 323 15634.28 407.67 53019.98 88888.00 2019-11-19 04:06:59.409 323 15634.30 407.66 53019.96 88888.00 2019-11-19 04:06:59.909 323 15634.30 407.66 53019.96 88888.00 2019-11-19 04:07:00.409 323 15634.28 407.66 53019.93 88888.00 2019-11-19 04:07:00.909 323 15634.24 407.61 53019.97 88888.00 2019-11-19 04:07:01.409 323 15634.24 407.59 53019.95 88888.00 2019-11-19 04:07:01.909 323 15634.26 407.59 53019.92 88888.00 2019-11-19 04:07:02.409 323 15634.30 407.57 53019.93 88888.00 2019-11-19 04:07:02.909 323 15634.30 407.54 53019.89 88888.00 2019-11-19 04:07:03.409 323 15634.29 407.53 53019.86 88888.00 2019-11-19 04:07:03.909 323 15634.24 407.52 53019.89 88888.00 2019-11-19 04:07:04.409 323 15634.26 407.52 53019.88 88888.00 2019-11-19 04:07:04.909 323 15634.26 407.53 53019.89 88888.00 2019-11-19 04:07:05.409 323 15634.24 407.51 53019.92 88888.00 2019-11-19 04:07:05.909 323 15634.22 407.47 53019.94 88888.00 2019-11-19 04:07:06.409 323 15634.27 407.50 53019.95 88888.00 2019-11-19 04:07:06.909 323 15634.26 407.49 53019.89 88888.00 2019-11-19 04:07:07.409 323 15634.22 407.50 53019.78 88888.00 2019-11-19 04:07:07.909 323 15634.23 407.47 53019.83 88888.00 2019-11-19 04:07:08.409 323 15634.22 407.42 53019.84 88888.00 2019-11-19 04:07:08.909 323 15634.22 407.37 53019.85 88888.00 2019-11-19 04:07:09.409 323 15634.24 407.43 53019.84 88888.00 2019-11-19 04:07:09.909 323 15634.26 407.42 53019.79 88888.00 2019-11-19 04:07:10.409 323 15634.26 407.42 53019.81 88888.00 2019-11-19 04:07:10.909 323 15634.27 407.44 53019.81 88888.00 2019-11-19 04:07:11.409 323 15634.23 407.43 53019.85 88888.00 2019-11-19 04:07:11.909 323 15634.23 407.42 53019.85 88888.00 2019-11-19 04:07:12.409 323 15634.26 407.40 53019.88 88888.00 2019-11-19 04:07:12.909 323 15634.23 407.37 53019.84 88888.00 2019-11-19 04:07:13.409 323 15634.23 407.40 53019.81 88888.00 2019-11-19 04:07:13.909 323 15634.26 407.37 53019.83 88888.00 2019-11-19 04:07:14.409 323 15634.28 407.38 53019.84 88888.00 2019-11-19 04:07:14.909 323 15634.22 407.38 53019.86 88888.00 2019-11-19 04:07:15.409 323 15634.19 407.36 53019.86 88888.00 2019-11-19 04:07:15.909 323 15634.22 407.34 53019.87 88888.00 2019-11-19 04:07:16.409 323 15634.23 407.33 53019.89 88888.00 2019-11-19 04:07:17.409 323 15634.27 407.29 53019.79 88888.00 2019-11-19 04:07:17.909 323 15634.29 407.31 53019.81 88888.00 2019-11-19 04:07:18.409 323 15634.28 407.31 53019.87 88888.00 2019-11-19 04:07:18.909 323 15634.26 407.26 53019.88 88888.00 2019-11-19 04:07:19.409 323 15634.27 407.24 53019.88 88888.00 2019-11-19 04:07:19.909 323 15634.26 407.23 53019.89 88888.00 2019-11-19 04:07:20.409 323 15634.21 407.23 53019.86 88888.00 2019-11-19 04:07:20.909 323 15634.24 407.23 53019.92 88888.00 2019-11-19 04:07:21.409 323 15634.26 407.21 53019.91 88888.00 2019-11-19 04:07:21.909 323 15634.21 407.21 53019.87 88888.00 2019-11-19 04:07:22.409 323 15634.23 407.24 53019.80 88888.00 2019-11-19 04:07:22.909 323 15634.23 407.24 53019.81 88888.00 2019-11-19 04:07:23.409 323 15634.27 407.25 53019.79 88888.00 2019-11-19 04:07:23.909 323 15634.31 407.24 53019.76 88888.00 2019-11-19 04:07:24.409 323 15634.28 407.25 53019.80 88888.00 2019-11-19 04:07:24.909 323 15634.27 407.20 53019.83 88888.00 2019-11-19 04:07:25.409 323 15634.26 407.21 53019.87 88888.00 2019-11-19 04:07:25.909 323 15634.23 407.21 53019.86 88888.00 2019-11-19 04:07:26.409 323 15634.23 407.24 53019.84 88888.00 2019-11-19 04:07:27.409 323 15634.23 407.20 53019.92 88888.00 2019-11-19 04:07:27.909 323 15634.27 407.20 53019.87 88888.00 2019-11-19 04:07:28.409 323 15634.29 407.20 53019.84 88888.00 2019-11-19 04:07:28.909 323 15634.28 407.21 53019.83 88888.00 2019-11-19 04:07:29.409 323 15634.28 407.21 53019.84 88888.00 2019-11-19 04:07:29.909 323 15634.29 407.21 53019.79 88888.00 2019-11-19 04:07:30.409 323 15634.30 407.15 53019.80 88888.00 2019-11-19 04:07:30.909 323 15634.30 407.19 53019.80 88888.00 2019-11-19 04:07:31.409 323 15634.32 407.21 53019.79 88888.00 2019-11-19 04:07:31.909 323 15634.32 407.20 53019.76 88888.00 2019-11-19 04:07:32.409 323 15634.37 407.20 53019.78 88888.00 2019-11-19 04:07:32.909 323 15634.40 407.19 53019.78 88888.00 2019-11-19 04:07:33.409 323 15634.40 407.16 53019.75 88888.00 2019-11-19 04:07:33.909 323 15634.38 407.17 53019.75 88888.00 2019-11-19 04:07:34.409 323 15634.39 407.16 53019.79 88888.00 2019-11-19 04:07:34.909 323 15634.40 407.10 53019.83 88888.00 2019-11-19 04:07:35.409 323 15634.40 407.15 53019.81 88888.00 2019-11-19 04:07:35.909 323 15634.39 407.15 53019.79 88888.00 2019-11-19 04:07:36.409 323 15634.41 407.15 53019.77 88888.00 2019-11-19 04:07:36.909 323 15634.47 407.16 53019.74 88888.00 2019-11-19 04:07:37.409 323 15634.42 407.16 53019.72 88888.00 2019-11-19 04:07:37.909 323 15634.42 407.17 53019.73 88888.00 2019-11-19 04:07:38.409 323 15634.48 407.17 53019.77 88888.00 2019-11-19 04:07:38.909 323 15634.44 407.17 53019.75 88888.00 2019-11-19 04:07:39.409 323 15634.41 407.18 53019.71 88888.00 2019-11-19 04:07:39.909 323 15634.46 407.20 53019.75 88888.00 2019-11-19 04:07:40.409 323 15634.45 407.19 53019.79 88888.00 2019-11-19 04:07:40.909 323 15634.46 407.17 53019.76 88888.00 2019-11-19 04:07:41.409 323 15634.50 407.20 53019.76 88888.00 2019-11-19 04:07:41.909 323 15634.49 407.26 53019.71 88888.00 2019-11-19 04:07:42.409 323 15634.47 407.24 53019.74 88888.00 2019-11-19 04:07:42.909 323 15634.49 407.26 53019.75 88888.00 2019-11-19 04:07:43.409 323 15634.46 407.27 53019.72 88888.00 2019-11-19 04:07:43.909 323 15634.46 407.25 53019.66 88888.00 2019-11-19 04:07:44.409 323 15634.47 407.26 53019.69 88888.00 2019-11-19 04:07:44.909 323 15634.47 407.28 53019.70 88888.00 2019-11-19 04:07:45.409 323 15634.53 407.27 53019.69 88888.00 2019-11-19 04:07:45.909 323 15634.57 407.26 53019.66 88888.00 2019-11-19 04:07:46.409 323 15634.55 407.21 53019.70 88888.00 2019-11-19 04:07:46.909 323 15634.53 407.20 53019.67 88888.00 2019-11-19 04:07:47.409 323 15634.50 407.20 53019.68 88888.00 2019-11-19 04:07:47.909 323 15634.54 407.19 53019.67 88888.00 2019-11-19 04:07:48.409 323 15634.57 407.19 53019.64 88888.00 2019-11-19 04:07:48.909 323 15634.53 407.24 53019.64 88888.00 2019-11-19 04:07:49.409 323 15634.54 407.24 53019.65 88888.00 2019-11-19 04:07:49.909 323 15634.59 407.24 53019.67 88888.00 2019-11-19 04:07:50.409 323 15634.59 407.20 53019.67 88888.00 2019-11-19 04:07:50.909 323 15634.60 407.26 53019.64 88888.00 2019-11-19 04:07:51.409 323 15634.66 407.25 53019.64 88888.00 2019-11-19 04:07:51.909 323 15634.62 407.24 53019.66 88888.00 2019-11-19 04:07:52.409 323 15634.62 407.23 53019.63 88888.00 2019-11-19 04:07:52.909 323 15634.65 407.21 53019.60 88888.00 2019-11-19 04:07:53.409 323 15634.65 407.24 53019.59 88888.00 2019-11-19 04:07:53.909 323 15634.64 407.24 53019.59 88888.00 2019-11-19 04:07:54.409 323 15634.63 407.21 53019.64 88888.00 2019-11-19 04:07:54.909 323 15634.67 407.21 53019.62 88888.00 2019-11-19 04:07:55.409 323 15634.71 407.27 53019.62 88888.00 2019-11-19 04:07:55.909 323 15634.71 407.24 53019.66 88888.00 2019-11-19 04:07:56.409 323 15634.69 407.24 53019.66 88888.00 2019-11-19 04:07:56.909 323 15634.68 407.25 53019.63 88888.00 2019-11-19 04:07:57.409 323 15634.71 407.23 53019.58 88888.00 2019-11-19 04:07:57.909 323 15634.72 407.25 53019.57 88888.00 2019-11-19 04:07:58.909 323 15634.73 407.26 53019.59 88888.00 2019-11-19 04:07:59.409 323 15634.71 407.28 53019.59 88888.00 2019-11-19 04:07:59.909 323 15634.68 407.31 53019.67 88888.00 2019-11-19 04:08:00.409 323 15634.68 407.26 53019.67 88888.00 2019-11-19 04:08:00.909 323 15634.73 407.26 53019.63 88888.00 2019-11-19 04:08:01.409 323 15634.75 407.27 53019.65 88888.00 2019-11-19 04:08:01.909 323 15634.73 407.29 53019.66 88888.00 2019-11-19 04:08:02.409 323 15634.73 407.27 53019.66 88888.00 2019-11-19 04:08:02.909 323 15634.76 407.21 53019.66 88888.00 2019-11-19 04:08:03.409 323 15634.78 407.19 53019.64 88888.00 2019-11-19 04:08:03.909 323 15634.76 407.14 53019.65 88888.00 2019-11-19 04:08:04.409 323 15634.71 407.14 53019.65 88888.00 2019-11-19 04:08:04.909 323 15634.72 407.12 53019.65 88888.00 2019-11-19 04:08:05.409 323 15634.76 407.16 53019.59 88888.00 2019-11-19 04:08:05.909 323 15634.80 407.15 53019.60 88888.00 2019-11-19 04:08:06.409 323 15634.83 407.15 53019.62 88888.00 2019-11-19 04:08:06.909 323 15634.81 407.15 53019.64 88888.00 2019-11-19 04:08:07.409 323 15634.82 407.18 53019.64 88888.00 2019-11-19 04:08:07.909 323 15634.81 407.16 53019.63 88888.00 2019-11-19 04:08:08.409 323 15634.80 407.14 53019.67 88888.00 2019-11-19 04:08:08.909 323 15634.77 407.14 53019.67 88888.00 2019-11-19 04:08:09.409 323 15634.74 407.16 53019.63 88888.00 2019-11-19 04:08:09.909 323 15634.80 407.18 53019.63 88888.00 2019-11-19 04:08:10.409 323 15634.80 407.17 53019.63 88888.00 2019-11-19 04:08:10.909 323 15634.86 407.16 53019.63 88888.00 2019-11-19 04:08:11.409 323 15634.89 407.10 53019.67 88888.00 2019-11-19 04:08:11.909 323 15634.92 407.10 53019.69 88888.00 2019-11-19 04:08:12.409 323 15634.92 407.15 53019.66 88888.00 2019-11-19 04:08:12.909 323 15634.86 407.12 53019.65 88888.00 2019-11-19 04:08:13.409 323 15634.89 407.06 53019.63 88888.00 2019-11-19 04:08:13.909 323 15634.87 407.10 53019.67 88888.00 2019-11-19 04:08:14.409 323 15634.89 407.12 53019.65 88888.00 2019-11-19 04:08:14.909 323 15634.90 407.11 53019.60 88888.00 2019-11-19 04:08:15.409 323 15634.90 407.12 53019.57 88888.00 2019-11-19 04:08:15.909 323 15634.89 407.10 53019.60 88888.00 2019-11-19 04:08:16.409 323 15634.90 407.09 53019.64 88888.00 2019-11-19 04:08:16.909 323 15634.94 407.08 53019.59 88888.00 2019-11-19 04:08:17.409 323 15634.98 407.06 53019.59 88888.00 2019-11-19 04:08:17.909 323 15634.93 407.03 53019.58 88888.00 2019-11-19 04:08:18.409 323 15634.93 407.03 53019.66 88888.00 2019-11-19 04:08:18.909 323 15634.96 407.02 53019.70 88888.00 2019-11-19 04:08:19.409 323 15634.96 407.00 53019.67 88888.00 2019-11-19 04:08:19.909 323 15634.93 406.99 53019.69 88888.00 2019-11-19 04:08:20.409 323 15634.91 406.99 53019.67 88888.00 2019-11-19 04:08:20.909 323 15634.94 406.98 53019.59 88888.00 2019-11-19 04:08:21.409 323 15634.95 406.98 53019.60 88888.00 2019-11-19 04:08:21.909 323 15634.98 406.94 53019.65 88888.00 2019-11-19 04:08:22.409 323 15634.94 406.91 53019.63 88888.00 2019-11-19 04:08:22.909 323 15634.98 406.93 53019.58 88888.00 2019-11-19 04:08:23.409 323 15635.00 406.95 53019.58 88888.00 2019-11-19 04:08:23.909 323 15634.99 406.93 53019.58 88888.00 2019-11-19 04:08:24.409 323 15634.99 406.92 53019.57 88888.00 2019-11-19 04:08:24.909 323 15635.02 406.89 53019.56 88888.00 2019-11-19 04:08:25.409 323 15635.03 406.93 53019.57 88888.00 2019-11-19 04:08:25.909 323 15635.02 406.90 53019.57 88888.00 2019-11-19 04:08:26.409 323 15635.05 406.90 53019.54 88888.00 2019-11-19 04:08:26.909 323 15635.05 406.89 53019.58 88888.00 2019-11-19 04:08:27.409 323 15635.08 406.89 53019.58 88888.00 2019-11-19 04:08:27.909 323 15635.07 406.88 53019.55 88888.00 2019-11-19 04:08:28.409 323 15635.02 406.79 53019.58 88888.00 2019-11-19 04:08:28.909 323 15635.03 406.84 53019.60 88888.00 2019-11-19 04:08:29.409 323 15635.04 406.85 53019.58 88888.00 2019-11-19 04:08:29.909 323 15635.10 406.86 53019.55 88888.00 2019-11-19 04:08:30.409 323 15635.12 406.85 53019.55 88888.00 2019-11-19 04:08:30.909 323 15635.12 406.84 53019.50 88888.00 2019-11-19 04:08:31.409 323 15635.10 406.84 53019.46 88888.00 2019-11-19 04:08:31.909 323 15635.09 406.83 53019.48 88888.00 2019-11-19 04:08:32.409 323 15635.09 406.82 53019.48 88888.00 2019-11-19 04:08:32.909 323 15635.16 406.80 53019.53 88888.00 2019-11-19 04:08:33.409 323 15635.12 406.73 53019.50 88888.00 2019-11-19 04:08:33.909 323 15635.05 406.69 53019.48 88888.00 2019-11-19 04:08:34.409 323 15635.04 406.72 53019.50 88888.00 2019-11-19 04:08:34.909 323 15635.08 406.71 53019.47 88888.00 2019-11-19 04:08:35.409 323 15635.11 406.73 53019.49 88888.00 2019-11-19 04:08:35.909 323 15635.10 406.74 53019.49 88888.00 2019-11-19 04:08:36.409 323 15635.05 406.75 53019.50 88888.00 2019-11-19 04:08:36.909 323 15635.07 406.76 53019.52 88888.00 2019-11-19 04:08:37.409 323 15635.07 406.76 53019.58 88888.00 2019-11-19 04:08:37.909 323 15635.04 406.75 53019.56 88888.00 2019-11-19 04:08:38.409 323 15635.05 406.73 53019.52 88888.00 2019-11-19 04:08:38.909 323 15635.10 406.69 53019.53 88888.00 2019-11-19 04:08:39.409 323 15635.14 406.69 53019.51 88888.00 2019-11-19 04:08:39.909 323 15635.19 406.63 53019.51 88888.00 2019-11-19 04:08:40.409 323 15635.17 406.63 53019.51 88888.00 2019-11-19 04:08:40.909 323 15635.16 406.64 53019.53 88888.00 2019-11-19 04:08:41.409 323 15635.12 406.64 53019.59 88888.00 2019-11-19 04:08:41.909 323 15635.14 406.63 53019.60 88888.00 2019-11-19 04:08:42.409 323 15635.13 406.62 53019.58 88888.00 2019-11-19 04:08:42.909 323 15635.13 406.63 53019.55 88888.00 2019-11-19 04:08:43.409 323 15635.14 406.65 53019.51 88888.00 2019-11-19 04:08:43.909 323 15635.13 406.64 53019.50 88888.00 2019-11-19 04:08:44.409 323 15635.16 406.62 53019.52 88888.00 2019-11-19 04:08:44.909 323 15635.14 406.63 53019.55 88888.00 2019-11-19 04:08:45.409 323 15635.22 406.64 53019.51 88888.00 2019-11-19 04:08:45.909 323 15635.16 406.64 53019.52 88888.00 2019-11-19 04:08:46.409 323 15635.13 406.68 53019.56 88888.00 2019-11-19 04:08:46.909 323 15635.13 406.68 53019.51 88888.00 2019-11-19 04:08:47.409 323 15635.13 406.67 53019.46 88888.00 2019-11-19 04:08:47.909 323 15635.14 406.64 53019.46 88888.00 2019-11-19 04:08:48.409 323 15635.14 406.65 53019.46 88888.00 2019-11-19 04:08:48.909 323 15635.14 406.64 53019.50 88888.00 2019-11-19 04:08:49.409 323 15635.13 406.62 53019.55 88888.00 2019-11-19 04:08:49.909 323 15635.14 406.66 53019.58 88888.00 2019-11-19 04:08:50.409 323 15635.16 406.64 53019.55 88888.00 2019-11-19 04:08:50.909 323 15635.18 406.63 53019.50 88888.00 2019-11-19 04:08:51.409 323 15635.21 406.65 53019.48 88888.00 2019-11-19 04:08:51.909 323 15635.21 406.65 53019.49 88888.00 2019-11-19 04:08:52.409 323 15635.21 406.63 53019.51 88888.00 2019-11-19 04:08:52.909 323 15635.19 406.62 53019.52 88888.00 2019-11-19 04:08:53.409 323 15635.17 406.60 53019.55 88888.00 2019-11-19 04:08:53.909 323 15635.20 406.59 53019.50 88888.00 2019-11-19 04:08:54.409 323 15635.22 406.60 53019.54 88888.00 2019-11-19 04:08:54.909 323 15635.24 406.60 53019.54 88888.00 2019-11-19 04:08:55.409 323 15635.26 406.57 53019.49 88888.00 2019-11-19 04:08:55.909 323 15635.24 406.57 53019.47 88888.00 2019-11-19 04:08:56.409 323 15635.23 406.54 53019.46 88888.00 2019-11-19 04:08:56.909 323 15635.23 406.54 53019.50 88888.00 2019-11-19 04:08:57.409 323 15635.22 406.55 53019.44 88888.00 2019-11-19 04:08:57.909 323 15635.27 406.51 53019.34 88888.00 2019-11-19 04:08:58.409 323 15635.28 406.51 53019.31 88888.00 2019-11-19 04:08:58.909 323 15635.29 406.56 53019.37 88888.00 2019-11-19 04:08:59.409 323 15635.33 406.56 53019.43 88888.00 2019-11-19 04:08:59.909 323 15635.35 406.56 53019.44 88888.00 2019-11-19 04:09:00.409 323 15635.36 406.59 53019.48 88888.00 2019-11-19 04:09:00.909 323 15635.30 406.54 53019.46 88888.00 2019-11-19 04:09:01.409 323 15635.29 406.52 53019.42 88888.00 2019-11-19 04:09:01.909 323 15635.32 406.46 53019.42 88888.00 2019-11-19 04:09:02.409 323 15635.38 406.42 53019.38 88888.00 2019-11-19 04:09:02.909 323 15635.33 406.43 53019.37 88888.00 2019-11-19 04:09:03.409 323 15635.38 406.46 53019.40 88888.00 2019-11-19 04:09:03.909 323 15635.40 406.48 53019.48 88888.00 2019-11-19 04:09:04.409 323 15635.39 406.50 53019.49 88888.00 2019-11-19 04:09:04.909 323 15635.31 406.46 53019.47 88888.00 2019-11-19 04:09:05.409 323 15635.31 406.41 53019.42 88888.00 2019-11-19 04:09:05.909 323 15635.35 406.46 53019.40 88888.00 2019-11-19 04:09:06.409 323 15635.32 406.46 53019.40 88888.00 2019-11-19 04:09:06.909 323 15635.36 406.46 53019.40 88888.00 2019-11-19 04:09:07.409 323 15635.36 406.43 53019.42 88888.00 2019-11-19 04:09:07.909 323 15635.37 406.42 53019.38 88888.00 2019-11-19 04:09:08.409 323 15635.39 406.42 53019.39 88888.00 2019-11-19 04:09:08.909 323 15635.36 406.42 53019.43 88888.00 2019-11-19 04:09:09.409 323 15635.39 406.39 53019.44 88888.00 2019-11-19 04:09:09.909 323 15635.37 406.40 53019.42 88888.00 2019-11-19 04:09:10.409 323 15635.32 406.41 53019.42 88888.00 2019-11-19 04:09:10.909 323 15635.40 406.40 53019.38 88888.00 2019-11-19 04:09:11.909 323 15635.38 406.40 53019.37 88888.00 2019-11-19 04:09:12.409 323 15635.42 406.41 53019.34 88888.00 2019-11-19 04:09:12.909 323 15635.46 406.40 53019.35 88888.00 2019-11-19 04:09:13.409 323 15635.44 406.36 53019.35 88888.00 2019-11-19 04:09:13.909 323 15635.47 406.33 53019.33 88888.00 2019-11-19 04:09:14.409 323 15635.46 406.36 53019.35 88888.00 2019-11-19 04:09:14.909 323 15635.49 406.37 53019.32 88888.00 2019-11-19 04:09:15.409 323 15635.49 406.36 53019.36 88888.00 2019-11-19 04:09:15.909 323 15635.45 406.36 53019.37 88888.00 2019-11-19 04:09:16.409 323 15635.38 406.33 53019.38 88888.00 2019-11-19 04:09:16.909 323 15635.38 406.31 53019.39 88888.00 2019-11-19 04:09:17.409 323 15635.40 406.32 53019.40 88888.00 2019-11-19 04:09:17.909 323 15635.38 406.34 53019.37 88888.00 2019-11-19 04:09:18.409 323 15635.40 406.33 53019.38 88888.00 2019-11-19 04:09:18.909 323 15635.46 406.34 53019.35 88888.00 2019-11-19 04:09:19.409 323 15635.45 406.34 53019.33 88888.00 2019-11-19 04:09:19.909 323 15635.40 406.30 53019.33 88888.00 2019-11-19 04:09:20.409 323 15635.40 406.30 53019.37 88888.00 2019-11-19 04:09:20.909 323 15635.38 406.33 53019.39 88888.00 2019-11-19 04:09:21.409 323 15635.37 406.33 53019.42 88888.00 2019-11-19 04:09:21.909 323 15635.37 406.34 53019.47 88888.00 2019-11-19 04:09:22.409 323 15635.39 406.33 53019.40 88888.00 2019-11-19 04:09:22.909 323 15635.40 406.32 53019.34 88888.00 2019-11-19 04:09:23.409 323 15635.42 406.33 53019.38 88888.00 2019-11-19 04:09:23.909 323 15635.44 406.33 53019.47 88888.00 2019-11-19 04:09:24.409 323 15635.45 406.32 53019.55 88888.00 2019-11-19 04:09:24.909 323 15635.46 406.26 53019.52 88888.00 2019-11-19 04:09:25.409 323 15635.41 406.24 53019.48 88888.00 2019-11-19 04:09:25.909 323 15635.42 406.23 53019.42 88888.00 2019-11-19 04:09:26.409 323 15635.44 406.24 53019.42 88888.00 2019-11-19 04:09:26.909 323 15635.45 406.29 53019.44 88888.00 2019-11-19 04:09:27.409 323 15635.44 406.29 53019.47 88888.00 2019-11-19 04:09:27.909 323 15635.42 406.31 53019.49 88888.00 2019-11-19 04:09:28.409 323 15635.44 406.28 53019.52 88888.00 2019-11-19 04:09:28.909 323 15635.47 406.25 53019.47 88888.00 2019-11-19 04:09:29.409 323 15635.45 406.29 53019.43 88888.00 2019-11-19 04:09:29.909 323 15635.44 406.30 53019.43 88888.00 2019-11-19 04:09:30.409 323 15635.42 406.30 53019.44 88888.00 2019-11-19 04:09:30.909 323 15635.42 406.29 53019.47 88888.00 2019-11-19 04:09:31.409 323 15635.39 406.31 53019.48 88888.00 2019-11-19 04:09:31.909 323 15635.38 406.31 53019.49 88888.00 2019-11-19 04:09:32.409 323 15635.38 406.30 53019.48 88888.00 2019-11-19 04:09:32.909 323 15635.40 406.25 53019.49 88888.00 2019-11-19 04:09:33.409 323 15635.42 406.22 53019.51 88888.00 2019-11-19 04:09:33.909 323 15635.40 406.23 53019.48 88888.00 2019-11-19 04:09:34.409 323 15635.40 406.24 53019.52 88888.00 2019-11-19 04:09:34.909 323 15635.44 406.21 53019.55 88888.00 2019-11-19 04:09:35.409 323 15635.45 406.20 53019.59 88888.00 2019-11-19 04:09:35.909 323 15635.41 406.19 53019.65 88888.00 2019-11-19 04:09:36.409 323 15635.38 406.17 53019.63 88888.00 2019-11-19 04:09:36.909 323 15635.38 406.17 53019.58 88888.00 2019-11-19 04:09:37.409 323 15635.46 406.19 53019.58 88888.00 2019-11-19 04:09:37.909 323 15635.40 406.20 53019.60 88888.00 2019-11-19 04:09:38.409 323 15635.45 406.21 53019.56 88888.00 2019-11-19 04:09:38.909 323 15635.41 406.13 53019.57 88888.00 2019-11-19 04:09:39.409 323 15635.39 406.10 53019.64 88888.00 2019-11-19 04:09:39.909 323 15635.40 406.10 53019.66 88888.00 2019-11-19 04:09:40.409 323 15635.36 406.10 53019.62 88888.00 2019-11-19 04:09:40.909 323 15635.35 406.05 53019.60 88888.00 2019-11-19 04:09:41.409 323 15635.36 406.06 53019.64 88888.00 2019-11-19 04:09:41.909 323 15635.38 406.03 53019.59 88888.00 2019-11-19 04:09:42.409 323 15635.40 406.05 53019.60 88888.00 2019-11-19 04:09:43.409 323 15635.33 406.06 53019.66 88888.00 2019-11-19 04:09:43.909 323 15635.32 406.06 53019.65 88888.00 2019-11-19 04:09:44.409 323 15635.35 406.03 53019.65 88888.00 2019-11-19 04:09:44.909 323 15635.40 405.98 53019.63 88888.00 2019-11-19 04:09:45.409 323 15635.47 406.05 53019.64 88888.00 2019-11-19 04:09:45.909 323 15635.45 406.03 53019.66 88888.00 2019-11-19 04:09:46.409 323 15635.38 405.98 53019.66 88888.00 2019-11-19 04:09:46.909 323 15635.36 405.99 53019.64 88888.00 2019-11-19 04:09:47.409 323 15635.39 405.98 53019.60 88888.00 2019-11-19 04:09:47.909 323 15635.37 405.98 53019.67 88888.00 2019-11-19 04:09:48.409 323 15635.38 405.97 53019.67 88888.00 2019-11-19 04:09:48.909 323 15635.38 405.96 53019.64 88888.00 2019-11-19 04:09:49.409 323 15635.37 405.94 53019.60 88888.00 2019-11-19 04:09:49.909 323 15635.35 405.93 53019.62 88888.00 2019-11-19 04:09:50.409 323 15635.36 405.93 53019.60 88888.00 2019-11-19 04:09:50.909 323 15635.36 405.82 53019.54 88888.00 2019-11-19 04:09:51.409 323 15635.32 405.91 53019.54 88888.00 2019-11-19 04:09:51.909 323 15635.32 405.93 53019.58 88888.00 2019-11-19 04:09:52.409 323 15635.35 405.89 53019.57 88888.00 2019-11-19 04:09:52.909 323 15635.32 405.84 53019.60 88888.00 2019-11-19 04:09:53.409 323 15635.37 405.84 53019.57 88888.00 2019-11-19 04:09:53.909 323 15635.38 405.88 53019.52 88888.00 2019-11-19 04:09:54.409 323 15635.35 405.88 53019.53 88888.00 2019-11-19 04:09:54.909 323 15635.33 405.93 53019.53 88888.00 2019-11-19 04:09:55.409 323 15635.38 405.91 53019.48 88888.00 2019-11-19 04:09:55.909 323 15635.39 405.88 53019.47 88888.00 2019-11-19 04:09:56.409 323 15635.39 405.82 53019.46 88888.00 2019-11-19 04:09:56.909 323 15635.40 405.79 53019.50 88888.00 2019-11-19 04:09:57.409 323 15635.40 405.81 53019.60 88888.00 2019-11-19 04:09:57.909 323 15635.39 405.82 53019.64 88888.00 2019-11-19 04:09:58.409 323 15635.40 405.81 53019.66 88888.00 2019-11-19 04:09:58.909 323 15635.41 405.81 53019.62 88888.00 2019-11-19 04:09:59.409 323 15635.45 405.79 53019.62 88888.00 2019-11-19 04:09:59.909 323 15635.40 405.77 53019.62 88888.00 2019-11-19 04:10:00.409 323 15635.38 405.77 53019.62 88888.00 2019-11-19 04:10:00.909 323 15635.38 405.74 53019.60 88888.00 2019-11-19 04:10:01.409 323 15635.41 405.70 53019.58 88888.00 2019-11-19 04:10:01.909 323 15635.44 405.69 53019.54 88888.00 2019-11-19 04:10:02.409 323 15635.42 405.68 53019.51 88888.00 2019-11-19 04:10:02.909 323 15635.39 405.69 53019.51 88888.00 2019-11-19 04:10:03.409 323 15635.40 405.65 53019.55 88888.00 2019-11-19 04:10:03.909 323 15635.39 405.62 53019.52 88888.00 2019-11-19 04:10:04.409 323 15635.40 405.61 53019.59 88888.00 2019-11-19 04:10:04.909 323 15635.42 405.63 53019.66 88888.00 2019-11-19 04:10:05.409 323 15635.40 405.67 53019.60 88888.00 2019-11-19 04:10:05.909 323 15635.40 405.63 53019.58 88888.00 2019-11-19 04:10:06.409 323 15635.37 405.60 53019.57 88888.00 2019-11-19 04:10:06.909 323 15635.33 405.59 53019.54 88888.00 2019-11-19 04:10:07.409 323 15635.31 405.55 53019.58 88888.00 2019-11-19 04:10:07.909 323 15635.30 405.52 53019.65 88888.00 2019-11-19 04:10:08.410 323 15635.26 405.53 53019.63 88888.00 2019-11-19 04:10:08.910 323 15635.33 405.55 53019.57 88888.00 2019-11-19 04:10:09.410 323 15635.33 405.58 53019.56 88888.00 2019-11-19 04:10:09.910 323 15635.28 405.60 53019.58 88888.00 2019-11-19 04:10:10.410 323 15635.30 405.55 53019.57 88888.00 2019-11-19 04:10:10.910 323 15635.31 405.54 53019.54 88888.00 2019-11-19 04:10:11.410 323 15635.35 405.53 53019.57 88888.00 2019-11-19 04:10:11.910 323 15635.33 405.48 53019.59 88888.00 2019-11-19 04:10:12.410 323 15635.32 405.50 53019.66 88888.00 2019-11-19 04:10:12.910 323 15635.32 405.53 53019.66 88888.00 2019-11-19 04:10:13.410 323 15635.36 405.53 53019.59 88888.00 2019-11-19 04:10:13.910 323 15635.38 405.52 53019.59 88888.00 2019-11-19 04:10:15.410 323 15635.32 405.45 53019.57 88888.00 2019-11-19 04:10:15.910 323 15635.32 405.44 53019.54 88888.00 2019-11-19 04:10:16.410 323 15635.31 405.44 53019.54 88888.00 2019-11-19 04:10:16.910 323 15635.31 405.43 53019.58 88888.00 2019-11-19 04:10:17.410 323 15635.31 405.43 53019.60 88888.00 2019-11-19 04:10:17.910 323 15635.38 405.42 53019.63 88888.00 2019-11-19 04:10:18.410 323 15635.40 405.42 53019.64 88888.00 2019-11-19 04:10:18.910 323 15635.41 405.45 53019.59 88888.00 2019-11-19 04:10:19.410 323 15635.40 405.45 53019.58 88888.00 2019-11-19 04:10:19.910 323 15635.39 405.42 53019.60 88888.00 2019-11-19 04:10:20.410 323 15635.41 405.42 53019.63 88888.00 2019-11-19 04:10:20.910 323 15635.42 405.44 53019.54 88888.00 2019-11-19 04:10:21.410 323 15635.38 405.43 53019.54 88888.00 2019-11-19 04:10:21.910 323 15635.42 405.38 53019.55 88888.00 2019-11-19 04:10:22.410 323 15635.42 405.36 53019.53 88888.00 2019-11-19 04:10:22.910 323 15635.47 405.38 53019.55 88888.00 2019-11-19 04:10:23.410 323 15635.44 405.38 53019.57 88888.00 2019-11-19 04:10:23.910 323 15635.45 405.35 53019.56 88888.00 2019-11-19 04:10:24.410 323 15635.44 405.33 53019.62 88888.00 2019-11-19 04:10:24.910 323 15635.41 405.35 53019.65 88888.00 2019-11-19 04:10:25.410 323 15635.45 405.35 53019.63 88888.00 2019-11-19 04:10:25.910 323 15635.47 405.34 53019.59 88888.00 2019-11-19 04:10:26.410 323 15635.45 405.31 53019.60 88888.00 2019-11-19 04:10:26.910 323 15635.49 405.33 53019.65 88888.00 2019-11-19 04:10:27.410 323 15635.50 405.35 53019.64 88888.00 2019-11-19 04:10:27.910 323 15635.48 405.36 53019.60 88888.00 2019-11-19 04:10:28.410 323 15635.42 405.31 53019.64 88888.00 2019-11-19 04:10:28.910 323 15635.37 405.29 53019.60 88888.00 2019-11-19 04:10:29.410 323 15635.42 405.28 53019.58 88888.00 2019-11-19 04:10:29.910 323 15635.38 405.33 53019.58 88888.00 2019-11-19 04:10:30.410 323 15635.37 405.31 53019.56 88888.00 2019-11-19 04:10:30.910 323 15635.39 405.27 53019.54 88888.00 2019-11-19 04:10:31.410 323 15635.38 405.28 53019.49 88888.00 2019-11-19 04:10:31.910 323 15635.36 405.29 53019.47 88888.00 2019-11-19 04:10:32.910 323 15635.33 405.27 53019.56 88888.00 2019-11-19 04:10:33.410 323 15635.32 405.28 53019.58 88888.00 2019-11-19 04:10:33.910 323 15635.33 405.29 53019.54 88888.00 2019-11-19 04:10:34.410 323 15635.31 405.27 53019.49 88888.00 2019-11-19 04:10:34.910 323 15635.29 405.24 53019.53 88888.00 2019-11-19 04:10:35.410 323 15635.26 405.21 53019.49 88888.00 2019-11-19 04:10:35.910 323 15635.35 405.20 53019.46 88888.00 2019-11-19 04:10:36.410 323 15635.35 405.19 53019.48 88888.00 2019-11-19 04:10:36.910 323 15635.31 405.21 53019.51 88888.00 2019-11-19 04:10:37.410 323 15635.28 405.18 53019.54 88888.00 2019-11-19 04:10:37.910 323 15635.27 405.18 53019.55 88888.00 2019-11-19 04:10:38.410 323 15635.31 405.19 53019.56 88888.00 2019-11-19 04:10:38.910 323 15635.38 405.19 53019.55 88888.00 2019-11-19 04:10:39.410 323 15635.31 405.17 53019.54 88888.00 2019-11-19 04:10:39.910 323 15635.28 405.17 53019.54 88888.00 2019-11-19 04:10:40.410 323 15635.30 405.19 53019.57 88888.00 2019-11-19 04:10:40.910 323 15635.30 405.19 53019.54 88888.00 2019-11-19 04:10:41.410 323 15635.26 405.17 53019.54 88888.00 2019-11-19 04:10:41.910 323 15635.26 405.10 53019.56 88888.00 2019-11-19 04:10:42.410 323 15635.26 405.11 53019.55 88888.00 2019-11-19 04:10:42.910 323 15635.23 405.11 53019.59 88888.00 2019-11-19 04:10:43.410 323 15635.21 405.09 53019.62 88888.00 2019-11-19 04:10:43.910 323 15635.23 405.03 53019.59 88888.00 2019-11-19 04:10:44.410 323 15635.27 405.04 53019.63 88888.00 2019-11-19 04:10:44.910 323 15635.24 405.04 53019.64 88888.00 2019-11-19 04:10:45.410 323 15635.23 405.04 53019.65 88888.00 2019-11-19 04:10:45.910 323 15635.24 405.02 53019.64 88888.00 2019-11-19 04:10:46.410 323 15635.26 405.03 53019.62 88888.00 2019-11-19 04:10:46.910 323 15635.27 404.98 53019.68 88888.00 2019-11-19 04:10:47.410 323 15635.26 404.96 53019.66 88888.00 2019-11-19 04:10:47.910 323 15635.29 404.93 53019.65 88888.00 2019-11-19 04:10:48.410 323 15635.29 404.93 53019.65 88888.00 2019-11-19 04:10:48.910 323 15635.28 404.94 53019.60 88888.00 2019-11-19 04:10:49.410 323 15635.22 404.96 53019.57 88888.00 2019-11-19 04:10:49.910 323 15635.24 404.93 53019.59 88888.00 2019-11-19 04:10:50.410 323 15635.27 404.90 53019.64 88888.00 2019-11-19 04:10:50.910 323 15635.29 404.92 53019.63 88888.00 2019-11-19 04:10:51.410 323 15635.29 404.90 53019.60 88888.00 2019-11-19 04:10:51.910 323 15635.31 404.89 53019.58 88888.00 2019-11-19 04:10:52.410 323 15635.30 404.89 53019.57 88888.00 2019-11-19 04:10:52.910 323 15635.29 404.87 53019.55 88888.00 2019-11-19 04:10:53.410 323 15635.27 404.86 53019.53 88888.00 2019-11-19 04:10:53.910 323 15635.28 404.89 53019.52 88888.00 2019-11-19 04:10:54.410 323 15635.29 404.84 53019.57 88888.00 2019-11-19 04:10:54.910 323 15635.31 404.81 53019.60 88888.00 2019-11-19 04:10:55.410 323 15635.32 404.77 53019.57 88888.00 2019-11-19 04:10:56.410 323 15635.26 404.77 53019.59 88888.00 2019-11-19 04:10:56.910 323 15635.28 404.78 53019.60 88888.00 2019-11-19 04:10:57.410 323 15635.28 404.78 53019.59 88888.00 2019-11-19 04:10:57.910 323 15635.24 404.77 53019.62 88888.00 2019-11-19 04:10:58.410 323 15635.27 404.76 53019.60 88888.00 2019-11-19 04:10:58.910 323 15635.31 404.76 53019.63 88888.00 2019-11-19 04:10:59.410 323 15635.32 404.70 53019.67 88888.00 2019-11-19 04:10:59.910 323 15635.38 404.70 53019.67 88888.00 2019-11-19 04:11:00.410 323 15635.36 404.70 53019.69 88888.00 2019-11-19 04:11:00.910 323 15635.36 404.72 53019.72 88888.00 2019-11-19 04:11:01.410 323 15635.37 404.74 53019.66 88888.00 2019-11-19 04:11:01.910 323 15635.35 404.70 53019.68 88888.00 2019-11-19 04:11:02.410 323 15635.32 404.66 53019.68 88888.00 2019-11-19 04:11:02.910 323 15635.31 404.67 53019.65 88888.00 2019-11-19 04:11:03.410 323 15635.28 404.66 53019.66 88888.00 2019-11-19 04:11:03.910 323 15635.26 404.65 53019.67 88888.00 2019-11-19 04:11:04.410 323 15635.27 404.64 53019.68 88888.00 2019-11-19 04:11:04.910 323 15635.28 404.61 53019.70 88888.00 2019-11-19 04:11:05.410 323 15635.29 404.53 53019.74 88888.00 2019-11-19 04:11:05.910 323 15635.27 404.57 53019.69 88888.00 2019-11-19 04:11:06.410 323 15635.27 404.60 53019.67 88888.00 2019-11-19 04:11:06.910 323 15635.26 404.60 53019.67 88888.00 2019-11-19 04:11:07.410 323 15635.29 404.60 53019.63 88888.00 2019-11-19 04:11:07.910 323 15635.31 404.56 53019.64 88888.00 2019-11-19 04:11:08.410 323 15635.38 404.56 53019.64 88888.00 2019-11-19 04:11:08.910 323 15635.40 404.61 53019.67 88888.00 2019-11-19 04:11:09.410 323 15635.36 404.60 53019.67 88888.00 2019-11-19 04:11:09.910 323 15635.40 404.60 53019.63 88888.00 2019-11-19 04:11:10.410 323 15635.40 404.61 53019.68 88888.00 2019-11-19 04:11:10.910 323 15635.40 404.60 53019.63 88888.00 2019-11-19 04:11:11.410 323 15635.41 404.60 53019.58 88888.00 2019-11-19 04:11:11.910 323 15635.36 404.57 53019.62 88888.00 2019-11-19 04:11:12.410 323 15635.38 404.59 53019.65 88888.00 2019-11-19 04:11:12.910 323 15635.37 404.57 53019.62 88888.00 2019-11-19 04:11:13.410 323 15635.31 404.56 53019.63 88888.00 2019-11-19 04:11:13.910 323 15635.35 404.56 53019.60 88888.00 2019-11-19 04:11:14.410 323 15635.36 404.52 53019.57 88888.00 2019-11-19 04:11:14.910 323 15635.38 404.48 53019.55 88888.00 2019-11-19 04:11:15.410 323 15635.40 404.47 53019.57 88888.00 2019-11-19 04:11:15.910 323 15635.44 404.49 53019.53 88888.00 2019-11-19 04:11:16.410 323 15635.40 404.49 53019.55 88888.00 2019-11-19 04:11:16.910 323 15635.40 404.49 53019.60 88888.00 2019-11-19 04:11:17.410 323 15635.42 404.50 53019.57 88888.00 2019-11-19 04:11:17.910 323 15635.48 404.51 53019.54 88888.00 2019-11-19 04:11:18.410 323 15635.49 404.53 53019.56 88888.00 2019-11-19 04:11:18.910 323 15635.49 404.52 53019.53 88888.00 2019-11-19 04:11:19.410 323 15635.49 404.49 53019.52 88888.00 2019-11-19 04:11:19.910 323 15635.48 404.48 53019.52 88888.00 2019-11-19 04:11:20.410 323 15635.46 404.49 53019.51 88888.00 2019-11-19 04:11:20.910 323 15635.49 404.48 53019.50 88888.00 2019-11-19 04:11:21.410 323 15635.51 404.47 53019.50 88888.00 2019-11-19 04:11:21.910 323 15635.48 404.46 53019.52 88888.00 2019-11-19 04:11:22.410 323 15635.47 404.46 53019.50 88888.00 2019-11-19 04:11:22.910 323 15635.50 404.43 53019.47 88888.00 2019-11-19 04:11:23.410 323 15635.51 404.42 53019.49 88888.00 2019-11-19 04:11:23.910 323 15635.50 404.42 53019.47 88888.00 2019-11-19 04:11:24.410 323 15635.49 404.39 53019.49 88888.00 2019-11-19 04:11:24.910 323 15635.47 404.40 53019.49 88888.00 2019-11-19 04:11:25.410 323 15635.49 404.40 53019.49 88888.00 2019-11-19 04:11:25.910 323 15635.53 404.41 53019.49 88888.00 2019-11-19 04:11:26.410 323 15635.54 404.40 53019.49 88888.00 2019-11-19 04:11:26.910 323 15635.50 404.38 53019.47 88888.00 2019-11-19 04:11:27.410 323 15635.53 404.33 53019.48 88888.00 2019-11-19 04:11:27.910 323 15635.51 404.34 53019.49 88888.00 2019-11-19 04:11:28.410 323 15635.53 404.34 53019.47 88888.00 2019-11-19 04:11:28.910 323 15635.55 404.34 53019.47 88888.00 2019-11-19 04:11:29.410 323 15635.60 404.35 53019.49 88888.00 2019-11-19 04:11:29.910 323 15635.60 404.29 53019.46 88888.00 2019-11-19 04:11:30.410 323 15635.57 404.32 53019.44 88888.00 2019-11-19 04:11:30.910 323 15635.58 404.33 53019.45 88888.00 2019-11-19 04:11:31.410 323 15635.60 404.30 53019.45 88888.00 2019-11-19 04:11:31.910 323 15635.54 404.27 53019.45 88888.00 2019-11-19 04:11:32.410 323 15635.50 404.30 53019.46 88888.00 2019-11-19 04:11:32.910 323 15635.56 404.34 53019.45 88888.00 2019-11-19 04:11:33.410 323 15635.55 404.33 53019.42 88888.00 2019-11-19 04:11:33.910 323 15635.51 404.26 53019.42 88888.00 2019-11-19 04:11:34.410 323 15635.57 404.29 53019.38 88888.00 2019-11-19 04:11:34.910 323 15635.55 404.30 53019.37 88888.00 2019-11-19 04:11:35.410 323 15635.54 404.27 53019.39 88888.00 2019-11-19 04:11:35.910 323 15635.58 404.25 53019.40 88888.00 2019-11-19 04:11:36.410 323 15635.55 404.24 53019.43 88888.00 2019-11-19 04:11:36.910 323 15635.57 404.24 53019.44 88888.00 2019-11-19 04:11:37.910 323 15635.62 404.23 53019.47 88888.00 2019-11-19 04:11:38.410 323 15635.62 404.25 53019.44 88888.00 2019-11-19 04:11:38.910 323 15635.59 404.22 53019.38 88888.00 2019-11-19 04:11:39.410 323 15635.66 404.15 53019.35 88888.00 2019-11-19 04:11:39.910 323 15635.62 404.16 53019.38 88888.00 2019-11-19 04:11:40.410 323 15635.63 404.21 53019.38 88888.00 2019-11-19 04:11:40.910 323 15635.64 404.20 53019.33 88888.00 2019-11-19 04:11:41.410 323 15635.64 404.17 53019.34 88888.00 2019-11-19 04:11:41.910 323 15635.60 404.17 53019.35 88888.00 2019-11-19 04:11:42.410 323 15635.63 404.16 53019.36 88888.00 2019-11-19 04:11:42.910 323 15635.65 404.16 53019.36 88888.00 2019-11-19 04:11:43.410 323 15635.67 404.14 53019.35 88888.00 2019-11-19 04:11:43.910 323 15635.66 404.09 53019.33 88888.00 2019-11-19 04:11:44.410 323 15635.62 404.10 53019.32 88888.00 2019-11-19 04:11:44.910 323 15635.62 404.12 53019.37 88888.00 2019-11-19 04:11:45.410 323 15635.63 404.16 53019.42 88888.00 2019-11-19 04:11:45.910 323 15635.65 404.17 53019.39 88888.00 2019-11-19 04:11:46.410 323 15635.65 404.09 53019.37 88888.00 2019-11-19 04:11:46.910 323 15635.60 404.07 53019.39 88888.00 2019-11-19 04:11:47.910 323 15635.65 404.07 53019.34 88888.00 2019-11-19 04:11:48.410 323 15635.65 404.05 53019.31 88888.00 2019-11-19 04:11:48.910 323 15635.67 404.05 53019.30 88888.00 2019-11-19 04:11:49.410 323 15635.65 404.01 53019.24 88888.00 2019-11-19 04:11:49.910 323 15635.60 404.03 53019.25 88888.00 2019-11-19 04:11:50.410 323 15635.57 404.06 53019.29 88888.00 2019-11-19 04:11:50.910 323 15635.59 404.04 53019.29 88888.00 2019-11-19 04:11:51.410 323 15635.59 404.01 53019.31 88888.00 2019-11-19 04:11:51.910 323 15635.63 404.00 53019.32 88888.00 2019-11-19 04:11:52.410 323 15635.63 404.01 53019.30 88888.00 2019-11-19 04:11:52.910 323 15635.65 404.05 53019.33 88888.00 2019-11-19 04:11:53.410 323 15635.68 404.01 53019.29 88888.00 2019-11-19 04:11:53.910 323 15635.65 403.98 53019.27 88888.00 2019-11-19 04:11:54.410 323 15635.66 403.99 53019.29 88888.00 2019-11-19 04:11:54.910 323 15635.67 403.98 53019.30 88888.00 2019-11-19 04:11:55.410 323 15635.66 403.97 53019.31 88888.00 2019-11-19 04:11:55.910 323 15635.69 403.95 53019.27 88888.00 2019-11-19 04:11:56.410 323 15635.72 403.98 53019.25 88888.00 2019-11-19 04:11:56.910 323 15635.72 403.95 53019.26 88888.00 2019-11-19 04:11:57.410 323 15635.74 403.94 53019.32 88888.00 2019-11-19 04:11:57.910 323 15635.71 403.95 53019.36 88888.00 2019-11-19 04:11:58.410 323 15635.72 403.94 53019.39 88888.00 2019-11-19 04:11:58.910 323 15635.71 403.90 53019.38 88888.00 2019-11-19 04:11:59.410 323 15635.72 403.90 53019.36 88888.00 2019-11-19 04:11:59.910 323 15635.73 403.91 53019.39 88888.00 2019-11-19 04:12:00.410 323 15635.76 403.91 53019.45 88888.00 2019-11-19 04:12:00.910 323 15635.77 403.90 53019.48 88888.00 2019-11-19 04:12:01.410 323 15635.75 403.88 53019.45 88888.00 2019-11-19 04:12:01.910 323 15635.73 403.89 53019.42 88888.00 2019-11-19 04:12:02.410 323 15635.74 403.86 53019.40 88888.00 2019-11-19 04:12:02.910 323 15635.72 403.87 53019.42 88888.00 2019-11-19 04:12:03.410 323 15635.72 403.89 53019.42 88888.00 2019-11-19 04:12:03.910 323 15635.73 403.88 53019.37 88888.00 2019-11-19 04:12:04.410 323 15635.74 403.87 53019.33 88888.00 2019-11-19 04:12:04.910 323 15635.74 403.89 53019.36 88888.00 2019-11-19 04:12:05.410 323 15635.75 403.89 53019.34 88888.00 2019-11-19 04:12:05.910 323 15635.67 403.89 53019.34 88888.00 2019-11-19 04:12:06.410 323 15635.67 403.88 53019.34 88888.00 2019-11-19 04:12:06.910 323 15635.69 403.87 53019.33 88888.00 2019-11-19 04:12:07.410 323 15635.67 403.87 53019.32 88888.00 2019-11-19 04:12:07.910 323 15635.65 403.87 53019.36 88888.00 2019-11-19 04:12:08.410 323 15635.67 403.83 53019.32 88888.00 2019-11-19 04:12:08.910 323 15635.68 403.81 53019.30 88888.00 2019-11-19 04:12:09.410 323 15635.66 403.82 53019.30 88888.00 2019-11-19 04:12:09.910 323 15635.66 403.84 53019.29 88888.00 2019-11-19 04:12:10.410 323 15635.64 403.89 53019.33 88888.00 2019-11-19 04:12:10.910 323 15635.64 403.86 53019.37 88888.00 2019-11-19 04:12:11.410 323 15635.67 403.88 53019.37 88888.00 2019-11-19 04:12:11.910 323 15635.66 403.87 53019.40 88888.00 2019-11-19 04:12:12.410 323 15635.74 403.87 53019.34 88888.00 2019-11-19 04:12:12.910 323 15635.80 403.84 53019.35 88888.00 2019-11-19 04:12:13.410 323 15635.72 403.79 53019.38 88888.00 2019-11-19 04:12:13.910 323 15635.66 403.81 53019.35 88888.00 2019-11-19 04:12:14.410 323 15635.67 403.87 53019.30 88888.00 2019-11-19 04:12:14.910 323 15635.75 403.83 53019.32 88888.00 2019-11-19 04:12:15.410 323 15635.76 403.83 53019.35 88888.00 2019-11-19 04:12:15.910 323 15635.74 403.80 53019.37 88888.00 2019-11-19 04:12:16.410 323 15635.72 403.81 53019.35 88888.00 2019-11-19 04:12:16.910 323 15635.71 403.81 53019.35 88888.00 2019-11-19 04:12:17.410 323 15635.72 403.79 53019.31 88888.00 2019-11-19 04:12:17.910 323 15635.77 403.80 53019.35 88888.00 2019-11-19 04:12:18.410 323 15635.76 403.82 53019.34 88888.00 2019-11-19 04:12:19.410 323 15635.74 403.75 53019.29 88888.00 2019-11-19 04:12:19.910 323 15635.69 403.75 53019.24 88888.00 2019-11-19 04:12:20.410 323 15635.72 403.78 53019.28 88888.00 2019-11-19 04:12:20.910 323 15635.71 403.82 53019.33 88888.00 2019-11-19 04:12:21.410 323 15635.71 403.82 53019.34 88888.00 2019-11-19 04:12:21.910 323 15635.76 403.80 53019.29 88888.00 2019-11-19 04:12:22.410 323 15635.77 403.77 53019.31 88888.00 2019-11-19 04:12:22.910 323 15635.76 403.70 53019.36 88888.00 2019-11-19 04:12:23.410 323 15635.80 403.75 53019.38 88888.00 2019-11-19 04:12:23.910 323 15635.78 403.80 53019.32 88888.00 2019-11-19 04:12:24.410 323 15635.72 403.74 53019.33 88888.00 2019-11-19 04:12:24.910 323 15635.73 403.69 53019.34 88888.00 2019-11-19 04:12:25.410 323 15635.75 403.71 53019.35 88888.00 2019-11-19 04:12:25.910 323 15635.72 403.73 53019.34 88888.00 2019-11-19 04:12:26.410 323 15635.71 403.71 53019.35 88888.00 2019-11-19 04:12:26.910 323 15635.76 403.69 53019.32 88888.00 2019-11-19 04:12:27.410 323 15635.76 403.68 53019.33 88888.00 2019-11-19 04:12:27.910 323 15635.82 403.66 53019.36 88888.00 2019-11-19 04:12:28.410 323 15635.78 403.63 53019.29 88888.00 2019-11-19 04:12:28.910 323 15635.80 403.65 53019.33 88888.00 2019-11-19 04:12:29.410 323 15635.77 403.62 53019.33 88888.00 2019-11-19 04:12:29.910 323 15635.77 403.58 53019.33 88888.00 2019-11-19 04:12:30.410 323 15635.77 403.57 53019.36 88888.00 2019-11-19 04:12:30.910 323 15635.77 403.54 53019.34 88888.00 2019-11-19 04:12:31.410 323 15635.76 403.48 53019.32 88888.00 2019-11-19 04:12:31.910 323 15635.80 403.54 53019.34 88888.00 2019-11-19 04:12:32.410 323 15635.82 403.57 53019.32 88888.00 2019-11-19 04:12:32.910 323 15635.82 403.56 53019.33 88888.00 2019-11-19 04:12:33.410 323 15635.75 403.54 53019.33 88888.00 2019-11-19 04:12:33.910 323 15635.69 403.53 53019.31 88888.00 2019-11-19 04:12:34.410 323 15635.72 403.52 53019.24 88888.00 2019-11-19 04:12:34.910 323 15635.72 403.49 53019.26 88888.00 2019-11-19 04:12:35.410 323 15635.71 403.48 53019.31 88888.00 2019-11-19 04:12:35.910 323 15635.75 403.51 53019.32 88888.00 2019-11-19 04:12:36.410 323 15635.81 403.48 53019.28 88888.00 2019-11-19 04:12:36.910 323 15635.77 403.46 53019.28 88888.00 2019-11-19 04:12:37.410 323 15635.82 403.43 53019.28 88888.00 2019-11-19 04:12:37.910 323 15635.77 403.39 53019.29 88888.00 2019-11-19 04:12:38.410 323 15635.72 403.38 53019.30 88888.00 2019-11-19 04:12:38.910 323 15635.76 403.42 53019.29 88888.00 2019-11-19 04:12:39.410 323 15635.84 403.36 53019.34 88888.00 2019-11-19 04:12:39.910 323 15635.85 403.38 53019.36 88888.00 2019-11-19 04:12:40.410 323 15635.86 403.39 53019.35 88888.00 2019-11-19 04:12:40.910 323 15635.82 403.38 53019.27 88888.00 2019-11-19 04:12:41.410 323 15635.81 403.39 53019.24 88888.00 2019-11-19 04:12:41.910 323 15635.76 403.38 53019.23 88888.00 2019-11-19 04:12:42.410 323 15635.80 403.34 53019.27 88888.00 2019-11-19 04:12:42.910 323 15635.84 403.23 53019.25 88888.00 2019-11-19 04:12:43.410 323 15635.84 403.30 53019.25 88888.00 2019-11-19 04:12:43.910 323 15635.85 403.31 53019.20 88888.00 2019-11-19 04:12:44.410 323 15635.83 403.31 53019.20 88888.00 2019-11-19 04:12:44.910 323 15635.83 403.34 53019.19 88888.00 2019-11-19 04:12:45.410 323 15635.85 403.30 53019.23 88888.00 2019-11-19 04:12:45.910 323 15635.85 403.30 53019.25 88888.00 2019-11-19 04:12:46.410 323 15635.84 403.30 53019.24 88888.00 2019-11-19 04:12:46.910 323 15635.86 403.31 53019.22 88888.00 2019-11-19 04:12:47.410 323 15635.85 403.27 53019.19 88888.00 2019-11-19 04:12:47.910 323 15635.85 403.22 53019.20 88888.00 2019-11-19 04:12:48.410 323 15635.89 403.25 53019.22 88888.00 2019-11-19 04:12:48.910 323 15635.86 403.23 53019.18 88888.00 2019-11-19 04:12:49.410 323 15635.86 403.25 53019.16 88888.00 2019-11-19 04:12:49.910 323 15635.94 403.23 53019.22 88888.00 2019-11-19 04:12:50.410 323 15635.90 403.23 53019.25 88888.00 2019-11-19 04:12:50.910 323 15635.90 403.20 53019.23 88888.00 2019-11-19 04:12:51.410 323 15635.92 403.17 53019.19 88888.00 2019-11-19 04:12:51.910 323 15635.86 403.13 53019.20 88888.00 2019-11-19 04:12:52.410 323 15635.90 403.12 53019.16 88888.00 2019-11-19 04:12:52.910 323 15635.91 403.10 53019.19 88888.00 2019-11-19 04:12:53.410 323 15635.91 403.10 53019.20 88888.00 2019-11-19 04:12:53.910 323 15635.96 403.10 53019.23 88888.00 2019-11-19 04:12:54.410 323 15635.92 403.05 53019.18 88888.00 2019-11-19 04:12:54.910 323 15635.90 403.05 53019.19 88888.00 2019-11-19 04:12:55.410 323 15635.91 403.04 53019.23 88888.00 2019-11-19 04:12:55.910 323 15635.91 403.05 53019.24 88888.00 2019-11-19 04:12:56.410 323 15635.91 403.05 53019.31 88888.00 2019-11-19 04:12:56.910 323 15635.92 403.08 53019.30 88888.00 2019-11-19 04:12:57.410 323 15635.91 403.03 53019.25 88888.00 2019-11-19 04:12:57.910 323 15635.95 403.02 53019.24 88888.00 2019-11-19 04:12:58.410 323 15635.96 402.99 53019.24 88888.00 2019-11-19 04:12:58.910 323 15635.95 402.94 53019.27 88888.00 2019-11-19 04:12:59.410 323 15635.96 402.94 53019.26 88888.00 2019-11-19 04:12:59.910 323 15635.98 402.92 53019.25 88888.00 2019-11-19 04:13:00.910 323 15635.91 402.89 53019.18 88888.00 2019-11-19 04:13:01.410 323 15635.98 402.89 53019.24 88888.00 2019-11-19 04:13:01.910 323 15635.98 402.87 53019.22 88888.00 2019-11-19 04:13:02.410 323 15635.95 402.87 53019.17 88888.00 2019-11-19 04:13:02.910 323 15635.96 402.86 53019.14 88888.00 2019-11-19 04:13:03.410 323 15636.00 402.87 53019.16 88888.00 2019-11-19 04:13:03.910 323 15636.02 402.88 53019.14 88888.00 2019-11-19 04:13:04.410 323 15635.99 402.87 53019.15 88888.00 2019-11-19 04:13:04.910 323 15635.98 402.88 53019.12 88888.00 2019-11-19 04:13:05.410 323 15635.99 402.86 53019.09 88888.00 2019-11-19 04:13:05.910 323 15635.95 402.84 53019.10 88888.00 2019-11-19 04:13:06.410 323 15635.94 402.84 53019.10 88888.00 2019-11-19 04:13:06.910 323 15635.95 402.78 53019.10 88888.00 2019-11-19 04:13:07.410 323 15635.95 402.73 53019.12 88888.00 2019-11-19 04:13:07.910 323 15635.92 402.73 53019.09 88888.00 2019-11-19 04:13:08.910 323 15635.94 402.69 53019.10 88888.00 2019-11-19 04:13:09.410 323 15635.92 402.67 53019.09 88888.00 2019-11-19 04:13:09.910 323 15635.91 402.68 53019.12 88888.00 2019-11-19 04:13:10.410 323 15635.94 402.66 53019.14 88888.00 2019-11-19 04:13:10.910 323 15635.94 402.61 53019.13 88888.00 2019-11-19 04:13:11.410 323 15635.93 402.56 53019.12 88888.00 2019-11-19 04:13:11.910 323 15635.93 402.58 53019.08 88888.00 2019-11-19 04:13:12.410 323 15635.92 402.54 53019.08 88888.00 2019-11-19 04:13:12.910 323 15635.94 402.50 53019.07 88888.00 2019-11-19 04:13:13.410 323 15635.94 402.52 53019.04 88888.00 2019-11-19 04:13:13.910 323 15635.91 402.52 53019.02 88888.00 2019-11-19 04:13:14.410 323 15635.83 402.52 53019.03 88888.00 2019-11-19 04:13:14.910 323 15635.83 402.53 53019.05 88888.00 2019-11-19 04:13:15.410 323 15635.87 402.56 53019.06 88888.00 2019-11-19 04:13:15.910 323 15635.93 402.53 53019.07 88888.00 2019-11-19 04:13:16.410 323 15635.92 402.51 53019.03 88888.00 2019-11-19 04:13:16.910 323 15635.87 402.53 53019.04 88888.00 2019-11-19 04:13:17.410 323 15635.86 402.51 53019.11 88888.00 2019-11-19 04:13:17.910 323 15635.87 402.49 53019.12 88888.00 2019-11-19 04:13:18.410 323 15635.92 402.47 53019.13 88888.00 2019-11-19 04:13:18.910 323 15635.87 402.47 53019.11 88888.00 2019-11-19 04:13:19.410 323 15635.86 402.47 53019.08 88888.00 2019-11-19 04:13:19.910 323 15635.83 402.47 53018.99 88888.00 2019-11-19 04:13:20.410 323 15635.87 402.42 53019.03 88888.00 2019-11-19 04:13:20.910 323 15635.86 402.40 53019.07 88888.00 2019-11-19 04:13:21.410 323 15635.85 402.36 53019.09 88888.00 2019-11-19 04:13:21.910 323 15635.82 402.36 53019.08 88888.00 2019-11-19 04:13:22.410 323 15635.86 402.36 53019.07 88888.00 2019-11-19 04:13:22.910 323 15635.94 402.35 53019.06 88888.00 2019-11-19 04:13:23.410 323 15635.93 402.39 53019.06 88888.00 2019-11-19 04:13:23.910 323 15635.92 402.35 53019.02 88888.00 2019-11-19 04:13:24.410 323 15635.92 402.33 53019.02 88888.00 2019-11-19 04:13:24.910 323 15635.93 402.35 53019.07 88888.00 2019-11-19 04:13:25.410 323 15635.91 402.41 53019.09 88888.00 2019-11-19 04:13:25.910 323 15635.86 402.39 53019.12 88888.00 2019-11-19 04:13:26.410 323 15635.85 402.34 53019.10 88888.00 2019-11-19 04:13:26.910 323 15635.87 402.34 53019.05 88888.00 2019-11-19 04:13:27.410 323 15635.83 402.33 53019.02 88888.00 2019-11-19 04:13:27.910 323 15635.81 402.33 53019.00 88888.00 2019-11-19 04:13:28.410 323 15635.91 402.34 53019.00 88888.00 2019-11-19 04:13:28.910 323 15635.93 402.33 53019.03 88888.00 2019-11-19 04:13:29.410 323 15635.92 402.31 53019.05 88888.00 2019-11-19 04:13:29.910 323 15635.91 402.30 53019.05 88888.00 2019-11-19 04:13:30.410 323 15635.94 402.28 53018.98 88888.00 2019-11-19 04:13:30.910 323 15635.93 402.31 53018.99 88888.00 2019-11-19 04:13:31.410 323 15635.96 402.27 53018.97 88888.00 2019-11-19 04:13:32.410 323 15635.93 402.24 53018.95 88888.00 2019-11-19 04:13:32.910 323 15635.92 402.24 53019.00 88888.00 2019-11-19 04:13:33.410 323 15635.94 402.21 53019.04 88888.00 2019-11-19 04:13:33.910 323 15635.95 402.17 53018.99 88888.00 2019-11-19 04:13:34.410 323 15635.96 402.17 53019.03 88888.00 2019-11-19 04:13:34.910 323 15636.00 402.17 53018.98 88888.00 2019-11-19 04:13:35.410 323 15635.96 402.14 53018.97 88888.00 2019-11-19 04:13:35.910 323 15635.93 402.10 53019.02 88888.00 2019-11-19 04:13:36.410 323 15635.90 402.07 53019.03 88888.00 2019-11-19 04:13:36.910 323 15635.93 402.06 53018.94 88888.00 2019-11-19 04:13:37.410 323 15635.98 402.08 53018.95 88888.00 2019-11-19 04:13:37.910 323 15635.96 402.08 53018.96 88888.00 2019-11-19 04:13:38.410 323 15635.96 402.05 53018.95 88888.00 2019-11-19 04:13:38.910 323 15636.01 402.02 53018.89 88888.00 2019-11-19 04:13:39.410 323 15636.03 402.04 53018.86 88888.00 2019-11-19 04:13:39.910 323 15636.05 402.01 53018.90 88888.00 2019-11-19 04:13:40.410 323 15636.11 401.99 53018.95 88888.00 2019-11-19 04:13:40.910 323 15636.09 401.95 53018.88 88888.00 2019-11-19 04:13:41.410 323 15636.08 401.93 53018.85 88888.00 2019-11-19 04:13:42.410 323 15636.05 401.95 53018.94 88888.00 2019-11-19 04:13:42.910 323 15636.04 401.95 53018.93 88888.00 2019-11-19 04:13:43.410 323 15636.07 401.93 53018.95 88888.00 2019-11-19 04:13:43.910 323 15636.04 401.85 53018.92 88888.00 2019-11-19 04:13:44.410 323 15636.04 401.81 53018.92 88888.00 2019-11-19 04:13:44.910 323 15636.08 401.81 53018.92 88888.00 2019-11-19 04:13:45.410 323 15636.07 401.81 53018.94 88888.00 2019-11-19 04:13:45.910 323 15636.11 401.81 53018.91 88888.00 2019-11-19 04:13:46.410 323 15636.11 401.78 53018.90 88888.00 2019-11-19 04:13:46.910 323 15636.16 401.76 53018.91 88888.00 2019-11-19 04:13:47.410 323 15636.13 401.72 53018.90 88888.00 2019-11-19 04:13:47.910 323 15636.10 401.71 53018.94 88888.00 2019-11-19 04:13:48.410 323 15636.10 401.67 53018.94 88888.00 2019-11-19 04:13:48.910 323 15636.12 401.63 53018.87 88888.00 2019-11-19 04:13:49.410 323 15636.17 401.63 53018.86 88888.00 2019-11-19 04:13:49.910 323 15636.16 401.62 53018.87 88888.00 2019-11-19 04:13:50.410 323 15636.17 401.61 53018.83 88888.00 2019-11-19 04:13:50.910 323 15636.14 401.57 53018.82 88888.00 2019-11-19 04:13:51.410 323 15636.17 401.54 53018.86 88888.00 2019-11-19 04:13:52.410 323 15636.10 401.56 53018.88 88888.00 2019-11-19 04:13:52.910 323 15636.12 401.54 53018.84 88888.00 2019-11-19 04:13:53.410 323 15636.20 401.55 53018.82 88888.00 2019-11-19 04:13:53.910 323 15636.17 401.54 53018.80 88888.00 2019-11-19 04:13:54.410 323 15636.14 401.49 53018.80 88888.00 2019-11-19 04:13:54.910 323 15636.17 401.44 53018.86 88888.00 2019-11-19 04:13:55.410 323 15636.16 401.42 53018.85 88888.00 2019-11-19 04:13:55.910 323 15636.14 401.44 53018.79 88888.00 2019-11-19 04:13:56.410 323 15636.10 401.39 53018.80 88888.00 2019-11-19 04:13:56.910 323 15636.12 401.37 53018.84 88888.00 2019-11-19 04:13:57.410 323 15636.14 401.35 53018.84 88888.00 2019-11-19 04:13:57.910 323 15636.12 401.38 53018.79 88888.00 2019-11-19 04:13:58.410 323 15636.11 401.36 53018.80 88888.00 2019-11-19 04:13:58.910 323 15636.11 401.39 53018.83 88888.00 2019-11-19 04:13:59.410 323 15636.11 401.36 53018.85 88888.00 2019-11-19 04:13:59.910 323 15636.09 401.32 53018.86 88888.00 2019-11-19 04:14:00.410 323 15636.09 401.31 53018.83 88888.00 2019-11-19 04:14:00.910 323 15636.09 401.29 53018.82 88888.00 2019-11-19 04:14:01.410 323 15636.09 401.29 53018.84 88888.00 2019-11-19 04:14:01.910 323 15636.07 401.23 53018.89 88888.00 2019-11-19 04:14:02.410 323 15636.10 401.19 53018.84 88888.00 2019-11-19 04:14:02.910 323 15636.09 401.16 53018.83 88888.00 2019-11-19 04:14:03.410 323 15636.11 401.15 53018.83 88888.00 2019-11-19 04:14:03.910 323 15636.03 401.11 53018.85 88888.00 2019-11-19 04:14:04.410 323 15636.03 401.03 53018.80 88888.00 2019-11-19 04:14:04.910 323 15636.04 400.97 53018.78 88888.00 2019-11-19 04:14:05.410 323 15636.09 400.96 53018.77 88888.00 2019-11-19 04:14:05.910 323 15636.09 401.01 53018.84 88888.00 2019-11-19 04:14:06.410 323 15636.05 401.07 53018.87 88888.00 2019-11-19 04:14:06.910 323 15636.07 401.02 53018.83 88888.00 2019-11-19 04:14:07.410 323 15636.09 401.04 53018.74 88888.00 2019-11-19 04:14:07.910 323 15636.08 401.06 53018.78 88888.00 2019-11-19 04:14:08.410 323 15636.08 401.06 53018.80 88888.00 2019-11-19 04:14:08.910 323 15636.08 401.00 53018.84 88888.00 2019-11-19 04:14:09.410 323 15636.05 400.98 53018.89 88888.00 2019-11-19 04:14:09.910 323 15636.03 400.97 53018.91 88888.00 2019-11-19 04:14:10.410 323 15636.05 401.00 53018.85 88888.00 2019-11-19 04:14:10.910 323 15636.03 401.00 53018.79 88888.00 2019-11-19 04:14:11.410 323 15636.01 400.94 53018.82 88888.00 2019-11-19 04:14:11.910 323 15635.95 400.94 53018.80 88888.00 2019-11-19 04:14:12.410 323 15635.96 400.92 53018.80 88888.00 2019-11-19 04:14:12.910 323 15635.93 400.90 53018.79 88888.00 2019-11-19 04:14:13.910 323 15635.96 400.87 53018.80 88888.00 2019-11-19 04:14:14.410 323 15635.99 400.83 53018.80 88888.00 2019-11-19 04:14:14.910 323 15635.99 400.79 53018.82 88888.00 2019-11-19 04:14:15.410 323 15635.95 400.79 53018.82 88888.00 2019-11-19 04:14:15.910 323 15635.93 400.79 53018.83 88888.00 2019-11-19 04:14:16.410 323 15635.89 400.77 53018.90 88888.00 2019-11-19 04:14:16.910 323 15635.92 400.79 53018.88 88888.00 2019-11-19 04:14:17.410 323 15635.94 400.79 53018.88 88888.00 2019-11-19 04:14:17.910 323 15635.93 400.77 53018.90 88888.00 2019-11-19 04:14:18.410 323 15635.92 400.74 53018.90 88888.00 2019-11-19 04:14:18.910 323 15635.94 400.71 53018.92 88888.00 2019-11-19 04:14:19.410 323 15636.01 400.70 53018.90 88888.00 2019-11-19 04:14:19.910 323 15635.98 400.69 53018.92 88888.00 2019-11-19 04:14:20.410 323 15635.96 400.66 53018.91 88888.00 2019-11-19 04:14:20.910 323 15635.99 400.67 53018.90 88888.00 2019-11-19 04:14:21.410 323 15635.99 400.69 53018.87 88888.00 2019-11-19 04:14:21.910 323 15636.01 400.69 53018.84 88888.00 2019-11-19 04:14:22.410 323 15635.96 400.66 53018.89 88888.00 2019-11-19 04:14:22.910 323 15635.93 400.60 53018.89 88888.00 2019-11-19 04:14:23.910 323 15635.98 400.61 53018.85 88888.00 2019-11-19 04:14:24.410 323 15635.95 400.58 53018.90 88888.00 2019-11-19 04:14:24.910 323 15635.98 400.54 53018.87 88888.00 2019-11-19 04:14:25.410 323 15635.94 400.54 53018.91 88888.00 2019-11-19 04:14:25.910 323 15635.94 400.54 53018.91 88888.00 2019-11-19 04:14:26.410 323 15635.92 400.54 53018.91 88888.00 2019-11-19 04:14:26.910 323 15635.91 400.55 53018.89 88888.00 2019-11-19 04:14:27.410 323 15635.86 400.55 53018.86 88888.00 2019-11-19 04:14:27.910 323 15635.89 400.54 53018.82 88888.00 2019-11-19 04:14:28.410 323 15635.94 400.57 53018.79 88888.00 2019-11-19 04:14:28.910 323 15635.94 400.55 53018.78 88888.00 2019-11-19 04:14:29.410 323 15635.92 400.47 53018.82 88888.00 2019-11-19 04:14:29.910 323 15635.92 400.46 53018.79 88888.00 2019-11-19 04:14:30.410 323 15635.99 400.45 53018.85 88888.00 2019-11-19 04:14:30.910 323 15635.94 400.45 53018.85 88888.00 2019-11-19 04:14:31.910 323 15635.89 400.44 53018.88 88888.00 2019-11-19 04:14:32.410 323 15635.89 400.45 53018.88 88888.00 2019-11-19 04:14:32.910 323 15635.90 400.44 53018.85 88888.00 2019-11-19 04:14:33.410 323 15635.92 400.43 53018.91 88888.00 2019-11-19 04:14:33.910 323 15635.95 400.43 53018.92 88888.00 2019-11-19 04:14:34.410 323 15635.94 400.40 53018.89 88888.00 2019-11-19 04:14:34.910 323 15635.98 400.38 53018.88 88888.00 2019-11-19 04:14:35.410 323 15635.93 400.36 53018.90 88888.00 2019-11-19 04:14:35.910 323 15635.94 400.32 53018.87 88888.00 2019-11-19 04:14:36.410 323 15635.90 400.34 53018.89 88888.00 2019-11-19 04:14:36.910 323 15635.92 400.37 53018.91 88888.00 2019-11-19 04:14:37.410 323 15635.95 400.40 53018.92 88888.00 2019-11-19 04:14:37.910 323 15635.94 400.40 53018.90 88888.00 2019-11-19 04:14:38.410 323 15635.90 400.36 53018.90 88888.00 2019-11-19 04:14:38.910 323 15635.87 400.33 53018.83 88888.00 2019-11-19 04:14:39.410 323 15635.93 400.27 53018.84 88888.00 2019-11-19 04:14:39.910 323 15635.86 400.26 53018.87 88888.00 2019-11-19 04:14:40.410 323 15635.93 400.29 53018.85 88888.00 2019-11-19 04:14:40.910 323 15636.00 400.27 53018.82 88888.00 2019-11-19 04:14:41.410 323 15635.94 400.27 53018.82 88888.00 2019-11-19 04:14:41.910 323 15635.98 400.28 53018.86 88888.00 2019-11-19 04:14:42.410 323 15635.95 400.28 53018.84 88888.00 2019-11-19 04:14:42.910 323 15635.98 400.33 53018.78 88888.00 2019-11-19 04:14:43.410 323 15635.99 400.29 53018.78 88888.00 2019-11-19 04:14:43.910 323 15635.98 400.25 53018.82 88888.00 2019-11-19 04:14:44.410 323 15635.95 400.20 53018.80 88888.00 2019-11-19 04:14:44.910 323 15635.92 400.19 53018.83 88888.00 2019-11-19 04:14:45.410 323 15635.95 400.20 53018.85 88888.00 2019-11-19 04:14:45.910 323 15635.99 400.18 53018.87 88888.00 2019-11-19 04:14:46.410 323 15635.95 400.17 53018.85 88888.00 2019-11-19 04:14:46.910 323 15635.92 400.16 53018.83 88888.00 2019-11-19 04:14:47.410 323 15635.91 400.18 53018.86 88888.00 2019-11-19 04:14:47.910 323 15635.95 400.21 53018.90 88888.00 2019-11-19 04:14:48.410 323 15635.91 400.19 53018.98 88888.00 2019-11-19 04:14:48.910 323 15635.89 400.18 53018.92 88888.00 2019-11-19 04:14:49.410 323 15635.90 400.19 53018.87 88888.00 2019-11-19 04:14:49.910 323 15635.87 400.18 53018.87 88888.00 2019-11-19 04:14:50.410 323 15635.90 400.12 53018.83 88888.00 2019-11-19 04:14:50.910 323 15635.93 400.14 53018.85 88888.00 2019-11-19 04:14:51.410 323 15635.91 400.18 53018.88 88888.00 2019-11-19 04:14:51.910 323 15635.89 400.16 53018.85 88888.00 2019-11-19 04:14:52.410 323 15635.86 400.12 53018.83 88888.00 2019-11-19 04:14:52.910 323 15635.90 400.11 53018.88 88888.00 2019-11-19 04:14:53.410 323 15635.95 400.11 53018.87 88888.00 2019-11-19 04:14:53.910 323 15635.98 400.15 53018.84 88888.00 2019-11-19 04:14:54.410 323 15635.94 400.11 53018.85 88888.00 2019-11-19 04:14:55.411 323 15635.99 400.10 53018.80 88888.00 2019-11-19 04:14:55.911 323 15636.01 400.12 53018.82 88888.00 2019-11-19 04:14:56.411 323 15636.00 400.12 53018.85 88888.00 2019-11-19 04:14:56.911 323 15635.99 400.10 53018.85 88888.00 2019-11-19 04:14:57.411 323 15636.03 400.09 53018.76 88888.00 2019-11-19 04:14:57.911 323 15636.03 400.09 53018.75 88888.00 2019-11-19 04:14:58.411 323 15636.00 400.05 53018.69 88888.00 2019-11-19 04:14:58.911 323 15636.01 400.05 53018.72 88888.00 2019-11-19 04:14:59.411 323 15635.98 400.03 53018.78 88888.00 2019-11-19 04:14:59.911 323 15635.94 400.07 53018.80 88888.00 2019-11-19 04:15:00.411 323 15635.91 400.00 53018.79 88888.00 2019-11-19 04:15:00.911 323 15635.99 399.98 53018.85 88888.00 2019-11-19 04:15:01.411 323 15635.99 399.98 53018.91 88888.00 2019-11-19 04:15:01.911 323 15636.00 399.98 53018.88 88888.00 2019-11-19 04:15:02.411 323 15636.02 399.95 53018.86 88888.00 2019-11-19 04:15:02.911 323 15636.03 399.94 53018.87 88888.00 2019-11-19 04:15:03.411 323 15636.02 399.94 53018.84 88888.00 2019-11-19 04:15:03.911 323 15635.99 399.94 53018.83 88888.00 2019-11-19 04:15:04.411 323 15636.03 399.94 53018.83 88888.00 2019-11-19 04:15:05.411 323 15636.05 399.97 53018.77 88888.00 2019-11-19 04:15:05.911 323 15636.08 399.93 53018.77 88888.00 2019-11-19 04:15:06.411 323 15636.08 399.89 53018.83 88888.00 2019-11-19 04:15:06.911 323 15636.10 399.89 53018.79 88888.00 2019-11-19 04:15:07.411 323 15636.12 399.91 53018.85 88888.00 2019-11-19 04:15:07.911 323 15636.13 399.89 53018.84 88888.00 2019-11-19 04:15:08.411 323 15636.11 399.85 53018.80 88888.00 2019-11-19 04:15:08.911 323 15636.09 399.86 53018.77 88888.00 2019-11-19 04:15:09.411 323 15636.09 399.84 53018.77 88888.00 2019-11-19 04:15:09.911 323 15636.09 399.82 53018.80 88888.00 2019-11-19 04:15:10.411 323 15636.03 399.83 53018.80 88888.00 2019-11-19 04:15:10.911 323 15636.01 399.83 53018.76 88888.00 2019-11-19 04:15:11.411 323 15636.04 399.82 53018.74 88888.00 2019-11-19 04:15:11.911 323 15636.08 399.85 53018.69 88888.00 2019-11-19 04:15:12.411 323 15636.05 399.88 53018.70 88888.00 2019-11-19 04:15:12.911 323 15636.05 399.82 53018.74 88888.00 2019-11-19 04:15:13.411 323 15636.03 399.80 53018.74 88888.00 2019-11-19 04:15:13.911 323 15636.04 399.77 53018.74 88888.00 2019-11-19 04:15:14.411 323 15636.09 399.74 53018.69 88888.00 2019-11-19 04:15:14.911 323 15636.08 399.75 53018.64 88888.00 2019-11-19 04:15:15.411 323 15636.09 399.73 53018.67 88888.00 2019-11-19 04:15:15.911 323 15636.07 399.71 53018.69 88888.00 2019-11-19 04:15:16.411 323 15636.08 399.69 53018.73 88888.00 2019-11-19 04:15:16.911 323 15636.04 399.69 53018.71 88888.00 2019-11-19 04:15:17.411 323 15636.10 399.68 53018.70 88888.00 2019-11-19 04:15:17.911 323 15636.05 399.67 53018.74 88888.00 2019-11-19 04:15:18.411 323 15636.05 399.69 53018.75 88888.00 2019-11-19 04:15:18.911 323 15636.07 399.71 53018.76 88888.00 2019-11-19 04:15:19.411 323 15636.01 399.71 53018.75 88888.00 2019-11-19 04:15:19.911 323 15636.02 399.68 53018.69 88888.00 2019-11-19 04:15:20.411 323 15636.02 399.64 53018.68 88888.00 2019-11-19 04:15:20.911 323 15636.01 399.63 53018.70 88888.00 2019-11-19 04:15:21.411 323 15636.02 399.63 53018.75 88888.00 2019-11-19 04:15:21.911 323 15636.07 399.58 53018.70 88888.00 2019-11-19 04:15:22.411 323 15636.03 399.56 53018.74 88888.00 2019-11-19 04:15:22.911 323 15636.03 399.55 53018.74 88888.00 2019-11-19 04:15:23.411 323 15636.04 399.57 53018.77 88888.00 2019-11-19 04:15:23.911 323 15636.10 399.55 53018.76 88888.00 2019-11-19 04:15:24.411 323 15636.11 399.53 53018.73 88888.00 2019-11-19 04:15:24.911 323 15636.14 399.54 53018.73 88888.00 2019-11-19 04:15:25.411 323 15636.17 399.54 53018.70 88888.00 2019-11-19 04:15:25.911 323 15636.14 399.53 53018.71 88888.00 2019-11-19 04:15:26.911 323 15636.14 399.51 53018.66 88888.00 2019-11-19 04:15:27.411 323 15636.13 399.46 53018.71 88888.00 2019-11-19 04:15:27.911 323 15636.16 399.43 53018.72 88888.00 2019-11-19 04:15:28.411 323 15636.18 399.45 53018.74 88888.00 2019-11-19 04:15:28.911 323 15636.19 399.45 53018.74 88888.00 2019-11-19 04:15:29.411 323 15636.17 399.46 53018.70 88888.00 2019-11-19 04:15:29.911 323 15636.16 399.46 53018.70 88888.00 2019-11-19 04:15:30.411 323 15636.12 399.43 53018.67 88888.00 2019-11-19 04:15:30.911 323 15636.16 399.42 53018.68 88888.00 2019-11-19 04:15:31.411 323 15636.17 399.39 53018.69 88888.00 2019-11-19 04:15:31.911 323 15636.14 399.39 53018.72 88888.00 2019-11-19 04:15:32.411 323 15636.14 399.40 53018.73 88888.00 2019-11-19 04:15:32.911 323 15636.12 399.38 53018.70 88888.00 2019-11-19 04:15:33.411 323 15636.11 399.34 53018.69 88888.00 2019-11-19 04:15:33.911 323 15636.12 399.33 53018.65 88888.00 2019-11-19 04:15:34.411 323 15636.14 399.34 53018.62 88888.00 2019-11-19 04:15:34.911 323 15636.20 399.32 53018.65 88888.00 2019-11-19 04:15:35.411 323 15636.16 399.28 53018.68 88888.00 2019-11-19 04:15:35.911 323 15636.13 399.30 53018.66 88888.00 2019-11-19 04:15:36.411 323 15636.11 399.32 53018.72 88888.00 2019-11-19 04:15:36.911 323 15636.12 399.31 53018.72 88888.00 2019-11-19 04:15:37.411 323 15636.11 399.33 53018.70 88888.00 2019-11-19 04:15:37.911 323 15636.08 399.36 53018.74 88888.00 2019-11-19 04:15:38.411 323 15636.12 399.37 53018.75 88888.00 2019-11-19 04:15:38.911 323 15636.13 399.37 53018.78 88888.00 2019-11-19 04:15:39.411 323 15636.16 399.37 53018.76 88888.00 2019-11-19 04:15:39.911 323 15636.14 399.34 53018.78 88888.00 2019-11-19 04:15:40.411 323 15636.18 399.31 53018.74 88888.00 2019-11-19 04:15:40.911 323 15636.13 399.32 53018.77 88888.00 2019-11-19 04:15:41.411 323 15636.07 399.30 53018.73 88888.00 2019-11-19 04:15:41.911 323 15636.07 399.33 53018.68 88888.00 2019-11-19 04:15:42.411 323 15636.11 399.39 53018.70 88888.00 2019-11-19 04:15:42.911 323 15636.13 399.37 53018.73 88888.00 2019-11-19 04:15:43.411 323 15636.12 399.34 53018.74 88888.00 2019-11-19 04:15:43.911 323 15636.11 399.32 53018.73 88888.00 2019-11-19 04:15:44.911 323 15636.10 399.25 53018.74 88888.00 2019-11-19 04:15:45.411 323 15636.08 399.19 53018.75 88888.00 2019-11-19 04:15:45.911 323 15636.11 399.17 53018.78 88888.00 2019-11-19 04:15:46.411 323 15636.13 399.21 53018.74 88888.00 2019-11-19 04:15:46.911 323 15636.17 399.20 53018.73 88888.00 2019-11-19 04:15:47.411 323 15636.18 399.22 53018.76 88888.00 2019-11-19 04:15:47.911 323 15636.16 399.19 53018.77 88888.00 2019-11-19 04:15:48.411 323 15636.19 399.15 53018.72 88888.00 2019-11-19 04:15:48.911 323 15636.23 399.14 53018.70 88888.00 2019-11-19 04:15:49.411 323 15636.22 399.12 53018.73 88888.00 2019-11-19 04:15:49.911 323 15636.20 399.17 53018.78 88888.00 2019-11-19 04:15:50.411 323 15636.18 399.21 53018.75 88888.00 2019-11-19 04:15:50.911 323 15636.17 399.24 53018.75 88888.00 2019-11-19 04:15:51.411 323 15636.19 399.24 53018.75 88888.00 2019-11-19 04:15:51.911 323 15636.19 399.25 53018.78 88888.00 2019-11-19 04:15:52.411 323 15636.20 399.23 53018.78 88888.00 2019-11-19 04:15:52.911 323 15636.22 399.22 53018.76 88888.00 2019-11-19 04:15:53.411 323 15636.17 399.21 53018.82 88888.00 2019-11-19 04:15:53.911 323 15636.21 399.22 53018.80 88888.00 2019-11-19 04:15:54.411 323 15636.23 399.21 53018.78 88888.00 2019-11-19 04:15:54.911 323 15636.22 399.16 53018.82 88888.00 2019-11-19 04:15:55.411 323 15636.25 399.15 53018.80 88888.00 2019-11-19 04:15:55.911 323 15636.26 399.17 53018.80 88888.00 2019-11-19 04:15:56.411 323 15636.27 399.17 53018.79 88888.00 2019-11-19 04:15:56.911 323 15636.28 399.19 53018.72 88888.00 2019-11-19 04:15:57.411 323 15636.23 399.17 53018.74 88888.00 2019-11-19 04:15:57.911 323 15636.23 399.15 53018.77 88888.00 2019-11-19 04:15:58.411 323 15636.21 399.15 53018.77 88888.00 2019-11-19 04:15:58.911 323 15636.19 399.14 53018.71 88888.00 2019-11-19 04:15:59.411 323 15636.18 399.15 53018.71 88888.00 2019-11-19 04:15:59.911 323 15636.19 399.16 53018.72 88888.00 2019-11-19 04:16:00.411 323 15636.22 399.12 53018.74 88888.00 2019-11-19 04:16:00.911 323 15636.25 399.11 53018.77 88888.00 2019-11-19 04:16:01.411 323 15636.28 399.10 53018.76 88888.00 2019-11-19 04:16:01.911 323 15636.28 399.11 53018.71 88888.00 2019-11-19 04:16:02.411 323 15636.27 399.12 53018.72 88888.00 2019-11-19 04:16:02.911 323 15636.29 399.10 53018.74 88888.00 2019-11-19 04:16:03.411 323 15636.30 399.06 53018.74 88888.00 2019-11-19 04:16:03.911 323 15636.28 399.07 53018.78 88888.00 2019-11-19 04:16:04.411 323 15636.23 399.08 53018.76 88888.00 2019-11-19 04:16:04.911 323 15636.26 399.11 53018.77 88888.00 2019-11-19 04:16:05.411 323 15636.31 399.13 53018.76 88888.00 2019-11-19 04:16:05.911 323 15636.30 399.14 53018.78 88888.00 2019-11-19 04:16:06.411 323 15636.32 399.15 53018.78 88888.00 2019-11-19 04:16:06.911 323 15636.31 399.15 53018.76 88888.00 2019-11-19 04:16:07.411 323 15636.32 399.14 53018.79 88888.00 2019-11-19 04:16:08.411 323 15636.23 399.12 53018.79 88888.00 2019-11-19 04:16:08.911 323 15636.29 399.16 53018.83 88888.00 2019-11-19 04:16:09.411 323 15636.35 399.16 53018.85 88888.00 2019-11-19 04:16:09.911 323 15636.34 399.12 53018.77 88888.00 2019-11-19 04:16:10.411 323 15636.36 399.13 53018.79 88888.00 2019-11-19 04:16:10.911 323 15636.32 399.11 53018.85 88888.00 2019-11-19 04:16:11.411 323 15636.35 399.14 53018.88 88888.00 2019-11-19 04:16:11.911 323 15636.36 399.15 53018.89 88888.00 2019-11-19 04:16:12.411 323 15636.39 399.16 53018.89 88888.00 2019-11-19 04:16:12.911 323 15636.34 399.15 53018.87 88888.00 2019-11-19 04:16:13.411 323 15636.32 399.15 53018.87 88888.00 2019-11-19 04:16:13.911 323 15636.34 399.15 53018.80 88888.00 2019-11-19 04:16:14.411 323 15636.32 399.12 53018.73 88888.00 2019-11-19 04:16:14.911 323 15636.30 399.12 53018.74 88888.00 2019-11-19 04:16:15.411 323 15636.30 399.12 53018.78 88888.00 2019-11-19 04:16:15.911 323 15636.29 399.10 53018.79 88888.00 2019-11-19 04:16:16.411 323 15636.29 399.12 53018.74 88888.00 2019-11-19 04:16:16.911 323 15636.28 399.13 53018.71 88888.00 2019-11-19 04:16:17.411 323 15636.29 399.14 53018.72 88888.00 2019-11-19 04:16:17.911 323 15636.31 399.14 53018.76 88888.00 2019-11-19 04:16:18.411 323 15636.32 399.14 53018.79 88888.00 2019-11-19 04:16:18.911 323 15636.32 399.10 53018.77 88888.00 2019-11-19 04:16:19.411 323 15636.37 399.07 53018.73 88888.00 2019-11-19 04:16:19.911 323 15636.31 399.07 53018.70 88888.00 2019-11-19 04:16:20.411 323 15636.27 399.10 53018.69 88888.00 2019-11-19 04:16:20.911 323 15636.31 399.15 53018.66 88888.00 2019-11-19 04:16:21.411 323 15636.31 399.12 53018.70 88888.00 2019-11-19 04:16:21.911 323 15636.35 399.10 53018.75 88888.00 2019-11-19 04:16:22.411 323 15636.37 399.10 53018.75 88888.00 2019-11-19 04:16:22.911 323 15636.39 399.11 53018.82 88888.00 2019-11-19 04:16:23.411 323 15636.39 399.15 53018.83 88888.00 2019-11-19 04:16:23.911 323 15636.38 399.15 53018.75 88888.00 2019-11-19 04:16:24.411 323 15636.32 399.13 53018.71 88888.00 2019-11-19 04:16:24.911 323 15636.37 399.07 53018.75 88888.00 2019-11-19 04:16:25.411 323 15636.40 399.08 53018.80 88888.00 2019-11-19 04:16:25.911 323 15636.40 399.07 53018.83 88888.00 2019-11-19 04:16:26.411 323 15636.44 399.06 53018.86 88888.00 2019-11-19 04:16:26.911 323 15636.44 399.10 53018.85 88888.00 2019-11-19 04:16:27.411 323 15636.43 399.11 53018.84 88888.00 2019-11-19 04:16:27.911 323 15636.45 399.13 53018.84 88888.00 2019-11-19 04:16:28.411 323 15636.45 399.16 53018.85 88888.00 2019-11-19 04:16:28.911 323 15636.45 399.20 53018.82 88888.00 2019-11-19 04:16:29.411 323 15636.46 399.13 53018.80 88888.00 2019-11-19 04:16:29.911 323 15636.45 399.05 53018.80 88888.00 2019-11-19 04:16:30.411 323 15636.48 399.00 53018.83 88888.00 2019-11-19 04:16:30.911 323 15636.47 399.02 53018.86 88888.00 2019-11-19 04:16:31.411 323 15636.48 399.00 53018.80 88888.00 2019-11-19 04:16:31.911 323 15636.45 399.02 53018.78 88888.00 2019-11-19 04:16:32.411 323 15636.47 399.02 53018.79 88888.00 2019-11-19 04:16:32.911 323 15636.46 399.00 53018.78 88888.00 2019-11-19 04:16:33.411 323 15636.45 399.03 53018.84 88888.00 2019-11-19 04:16:33.911 323 15636.41 399.06 53018.86 88888.00 2019-11-19 04:16:34.411 323 15636.48 399.04 53018.88 88888.00 2019-11-19 04:16:34.911 323 15636.50 399.05 53018.87 88888.00 2019-11-19 04:16:35.411 323 15636.47 399.05 53018.85 88888.00 2019-11-19 04:16:35.911 323 15636.47 399.10 53018.86 88888.00 2019-11-19 04:16:36.411 323 15636.48 399.15 53018.85 88888.00 2019-11-19 04:16:36.911 323 15636.47 399.10 53018.88 88888.00 2019-11-19 04:16:37.411 323 15636.44 399.05 53018.88 88888.00 2019-11-19 04:16:37.911 323 15636.48 399.03 53018.83 88888.00 2019-11-19 04:16:38.411 323 15636.45 399.02 53018.82 88888.00 2019-11-19 04:16:38.911 323 15636.47 398.99 53018.78 88888.00 2019-11-19 04:16:39.911 323 15636.45 399.00 53018.84 88888.00 2019-11-19 04:16:40.411 323 15636.44 398.99 53018.89 88888.00 2019-11-19 04:16:40.911 323 15636.52 398.97 53018.86 88888.00 2019-11-19 04:16:41.411 323 15636.55 398.96 53018.83 88888.00 2019-11-19 04:16:41.911 323 15636.54 398.97 53018.80 88888.00 2019-11-19 04:16:42.411 323 15636.52 399.02 53018.82 88888.00 2019-11-19 04:16:42.911 323 15636.54 399.00 53018.83 88888.00 2019-11-19 04:16:43.411 323 15636.54 398.98 53018.83 88888.00 2019-11-19 04:16:43.911 323 15636.56 398.98 53018.82 88888.00 2019-11-19 04:16:44.411 323 15636.57 398.99 53018.76 88888.00 2019-11-19 04:16:44.911 323 15636.55 398.95 53018.77 88888.00 2019-11-19 04:16:45.411 323 15636.54 398.93 53018.77 88888.00 2019-11-19 04:16:45.911 323 15636.55 398.91 53018.72 88888.00 2019-11-19 04:16:46.411 323 15636.57 398.90 53018.70 88888.00 2019-11-19 04:16:46.911 323 15636.57 398.95 53018.73 88888.00 2019-11-19 04:16:47.411 323 15636.58 398.95 53018.77 88888.00 2019-11-19 04:16:47.911 323 15636.58 398.97 53018.73 88888.00 2019-11-19 04:16:48.411 323 15636.57 398.96 53018.79 88888.00 2019-11-19 04:16:48.911 323 15636.57 398.90 53018.85 88888.00 2019-11-19 04:16:49.411 323 15636.55 398.91 53018.80 88888.00 2019-11-19 04:16:49.911 323 15636.52 398.91 53018.80 88888.00 2019-11-19 04:16:50.411 323 15636.55 398.91 53018.83 88888.00 2019-11-19 04:16:50.911 323 15636.57 398.91 53018.84 88888.00 2019-11-19 04:16:51.411 323 15636.57 398.89 53018.79 88888.00 2019-11-19 04:16:51.911 323 15636.58 398.84 53018.76 88888.00 2019-11-19 04:16:52.411 323 15636.54 398.82 53018.73 88888.00 2019-11-19 04:16:52.911 323 15636.53 398.81 53018.72 88888.00 2019-11-19 04:16:53.411 323 15636.48 398.86 53018.72 88888.00 2019-11-19 04:16:53.911 323 15636.53 398.85 53018.76 88888.00 2019-11-19 04:16:54.411 323 15636.57 398.84 53018.75 88888.00 2019-11-19 04:16:54.911 323 15636.56 398.82 53018.77 88888.00 2019-11-19 04:16:55.411 323 15636.57 398.85 53018.79 88888.00 2019-11-19 04:16:55.911 323 15636.61 398.85 53018.76 88888.00 2019-11-19 04:16:56.411 323 15636.56 398.87 53018.79 88888.00 2019-11-19 04:16:56.911 323 15636.62 398.85 53018.77 88888.00 2019-11-19 04:16:57.911 323 15636.62 398.78 53018.72 88888.00 2019-11-19 04:16:58.411 323 15636.56 398.80 53018.69 88888.00 2019-11-19 04:16:58.911 323 15636.58 398.79 53018.76 88888.00 2019-11-19 04:16:59.411 323 15636.62 398.79 53018.73 88888.00 2019-11-19 04:16:59.911 323 15636.59 398.78 53018.71 88888.00 2019-11-19 04:17:00.411 323 15636.62 398.76 53018.68 88888.00 2019-11-19 04:17:00.911 323 15636.62 398.76 53018.75 88888.00 2019-11-19 04:17:01.411 323 15636.61 398.77 53018.78 88888.00 2019-11-19 04:17:01.911 323 15636.63 398.78 53018.73 88888.00 2019-11-19 04:17:02.411 323 15636.61 398.79 53018.72 88888.00 2019-11-19 04:17:02.911 323 15636.61 398.76 53018.70 88888.00 2019-11-19 04:17:03.411 323 15636.56 398.78 53018.76 88888.00 2019-11-19 04:17:03.911 323 15636.57 398.73 53018.74 88888.00 2019-11-19 04:17:04.411 323 15636.55 398.72 53018.76 88888.00 2019-11-19 04:17:04.911 323 15636.62 398.71 53018.76 88888.00 2019-11-19 04:17:05.411 323 15636.67 398.69 53018.79 88888.00 2019-11-19 04:17:05.911 323 15636.68 398.68 53018.74 88888.00 2019-11-19 04:17:06.411 323 15636.71 398.68 53018.68 88888.00 2019-11-19 04:17:06.911 323 15636.71 398.67 53018.69 88888.00 2019-11-19 04:17:07.911 323 15636.66 398.62 53018.67 88888.00 2019-11-19 04:17:08.411 323 15636.66 398.63 53018.65 88888.00 2019-11-19 04:17:08.911 323 15636.67 398.65 53018.68 88888.00 2019-11-19 04:17:09.411 323 15636.70 398.65 53018.68 88888.00 2019-11-19 04:17:09.911 323 15636.68 398.65 53018.69 88888.00 2019-11-19 04:17:10.411 323 15636.65 398.59 53018.66 88888.00 2019-11-19 04:17:10.911 323 15636.66 398.59 53018.65 88888.00 2019-11-19 04:17:11.411 323 15636.66 398.61 53018.65 88888.00 2019-11-19 04:17:11.911 323 15636.66 398.62 53018.70 88888.00 2019-11-19 04:17:12.411 323 15636.65 398.65 53018.75 88888.00 2019-11-19 04:17:12.911 323 15636.63 398.72 53018.73 88888.00 2019-11-19 04:17:13.411 323 15636.62 398.70 53018.71 88888.00 2019-11-19 04:17:13.911 323 15636.64 398.69 53018.70 88888.00 2019-11-19 04:17:14.411 323 15636.62 398.69 53018.73 88888.00 2019-11-19 04:17:14.911 323 15636.67 398.68 53018.72 88888.00 2019-11-19 04:17:15.411 323 15636.70 398.67 53018.69 88888.00 2019-11-19 04:17:15.911 323 15636.67 398.65 53018.64 88888.00 2019-11-19 04:17:16.411 323 15636.68 398.65 53018.62 88888.00 2019-11-19 04:17:16.911 323 15636.71 398.68 53018.62 88888.00 2019-11-19 04:17:17.411 323 15636.72 398.67 53018.62 88888.00 2019-11-19 04:17:17.911 323 15636.73 398.64 53018.63 88888.00 2019-11-19 04:17:18.411 323 15636.75 398.67 53018.63 88888.00 2019-11-19 04:17:18.911 323 15636.75 398.64 53018.63 88888.00 2019-11-19 04:17:19.411 323 15636.73 398.61 53018.64 88888.00 2019-11-19 04:17:19.911 323 15636.72 398.60 53018.62 88888.00 2019-11-19 04:17:20.411 323 15636.67 398.60 53018.57 88888.00 2019-11-19 04:17:20.911 323 15636.72 398.61 53018.60 88888.00 2019-11-19 04:17:21.411 323 15636.73 398.61 53018.63 88888.00 2019-11-19 04:17:21.911 323 15636.72 398.59 53018.62 88888.00 2019-11-19 04:17:22.411 323 15636.74 398.56 53018.57 88888.00 2019-11-19 04:17:22.911 323 15636.72 398.54 53018.56 88888.00 2019-11-19 04:17:23.411 323 15636.74 398.52 53018.62 88888.00 2019-11-19 04:17:23.911 323 15636.79 398.51 53018.60 88888.00 2019-11-19 04:17:24.411 323 15636.76 398.51 53018.58 88888.00 2019-11-19 04:17:24.911 323 15636.73 398.48 53018.59 88888.00 2019-11-19 04:17:25.411 323 15636.77 398.51 53018.58 88888.00 2019-11-19 04:17:25.911 323 15636.79 398.50 53018.58 88888.00 2019-11-19 04:17:26.411 323 15636.75 398.48 53018.57 88888.00 2019-11-19 04:17:26.911 323 15636.75 398.48 53018.59 88888.00 2019-11-19 04:17:27.411 323 15636.77 398.46 53018.63 88888.00 2019-11-19 04:17:27.911 323 15636.82 398.46 53018.65 88888.00 2019-11-19 04:17:28.411 323 15636.82 398.46 53018.63 88888.00 2019-11-19 04:17:28.911 323 15636.74 398.47 53018.58 88888.00 2019-11-19 04:17:29.411 323 15636.75 398.45 53018.58 88888.00 2019-11-19 04:17:29.911 323 15636.81 398.46 53018.56 88888.00 2019-11-19 04:17:30.411 323 15636.84 398.46 53018.58 88888.00 2019-11-19 04:17:30.911 323 15636.77 398.45 53018.58 88888.00 2019-11-19 04:17:31.411 323 15636.77 398.39 53018.57 88888.00 2019-11-19 04:17:31.911 323 15636.79 398.35 53018.60 88888.00 2019-11-19 04:17:32.411 323 15636.80 398.36 53018.62 88888.00 2019-11-19 04:17:32.911 323 15636.84 398.37 53018.65 88888.00 2019-11-19 04:17:33.411 323 15636.85 398.42 53018.62 88888.00 2019-11-19 04:17:33.911 323 15636.88 398.43 53018.57 88888.00 2019-11-19 04:17:34.411 323 15636.88 398.37 53018.57 88888.00 2019-11-19 04:17:34.911 323 15636.85 398.27 53018.56 88888.00 2019-11-19 04:17:35.411 323 15636.83 398.32 53018.54 88888.00 2019-11-19 04:17:35.911 323 15636.82 398.35 53018.52 88888.00 2019-11-19 04:17:36.411 323 15636.83 398.35 53018.53 88888.00 2019-11-19 04:17:36.911 323 15636.85 398.35 53018.56 88888.00 2019-11-19 04:17:37.411 323 15636.90 398.36 53018.58 88888.00 2019-11-19 04:17:37.911 323 15636.84 398.33 53018.58 88888.00 2019-11-19 04:17:38.411 323 15636.81 398.33 53018.59 88888.00 2019-11-19 04:17:38.911 323 15636.82 398.29 53018.59 88888.00 2019-11-19 04:17:39.411 323 15636.84 398.29 53018.63 88888.00 2019-11-19 04:17:39.911 323 15636.89 398.30 53018.65 88888.00 2019-11-19 04:17:40.411 323 15636.91 398.29 53018.59 88888.00 2019-11-19 04:17:40.911 323 15636.92 398.25 53018.62 88888.00 2019-11-19 04:17:41.411 323 15636.89 398.22 53018.67 88888.00 2019-11-19 04:17:41.911 323 15636.90 398.21 53018.66 88888.00 2019-11-19 04:17:42.411 323 15636.93 398.24 53018.66 88888.00 2019-11-19 04:17:42.911 323 15636.93 398.24 53018.68 88888.00 2019-11-19 04:17:43.411 323 15636.88 398.21 53018.66 88888.00 2019-11-19 04:17:43.911 323 15636.90 398.18 53018.66 88888.00 2019-11-19 04:17:44.411 323 15636.95 398.16 53018.63 88888.00 2019-11-19 04:17:44.911 323 15636.94 398.19 53018.62 88888.00 2019-11-19 04:17:45.411 323 15636.89 398.15 53018.65 88888.00 2019-11-19 04:17:45.911 323 15636.89 398.19 53018.66 88888.00 2019-11-19 04:17:46.411 323 15636.88 398.21 53018.65 88888.00 2019-11-19 04:17:46.911 323 15636.84 398.21 53018.68 88888.00 2019-11-19 04:17:47.411 323 15636.93 398.18 53018.67 88888.00 2019-11-19 04:17:47.911 323 15636.93 398.15 53018.66 88888.00 2019-11-19 04:17:48.411 323 15636.88 398.17 53018.72 88888.00 2019-11-19 04:17:48.911 323 15636.88 398.18 53018.73 88888.00 2019-11-19 04:17:49.411 323 15636.88 398.18 53018.67 88888.00 2019-11-19 04:17:49.911 323 15636.86 398.13 53018.66 88888.00 2019-11-19 04:17:50.411 323 15636.85 398.09 53018.65 88888.00 2019-11-19 04:17:50.911 323 15636.82 398.05 53018.63 88888.00 2019-11-19 04:17:51.411 323 15636.84 398.09 53018.65 88888.00 2019-11-19 04:17:51.911 323 15636.88 398.08 53018.68 88888.00 2019-11-19 04:17:52.911 323 15636.83 398.11 53018.71 88888.00 2019-11-19 04:17:53.411 323 15636.85 398.11 53018.70 88888.00 2019-11-19 04:17:53.911 323 15636.85 398.10 53018.68 88888.00 2019-11-19 04:17:54.411 323 15636.85 398.09 53018.68 88888.00 2019-11-19 04:17:54.911 323 15636.81 398.07 53018.70 88888.00 2019-11-19 04:17:55.411 323 15636.80 398.04 53018.71 88888.00 2019-11-19 04:17:55.911 323 15636.79 398.00 53018.70 88888.00 2019-11-19 04:17:56.411 323 15636.77 398.02 53018.68 88888.00 2019-11-19 04:17:56.911 323 15636.74 398.02 53018.67 88888.00 2019-11-19 04:17:57.411 323 15636.73 397.96 53018.67 88888.00 2019-11-19 04:17:57.911 323 15636.74 397.98 53018.68 88888.00 2019-11-19 04:17:58.411 323 15636.74 397.99 53018.65 88888.00 2019-11-19 04:17:58.911 323 15636.70 398.00 53018.66 88888.00 2019-11-19 04:17:59.411 323 15636.67 397.98 53018.68 88888.00 2019-11-19 04:17:59.911 323 15636.70 397.96 53018.70 88888.00 2019-11-19 04:18:00.411 323 15636.74 397.96 53018.72 88888.00 2019-11-19 04:18:00.911 323 15636.79 397.98 53018.72 88888.00 2019-11-19 04:18:01.411 323 15636.82 397.96 53018.71 88888.00 2019-11-19 04:18:01.911 323 15636.81 397.91 53018.70 88888.00 2019-11-19 04:18:02.411 323 15636.80 397.86 53018.64 88888.00 2019-11-19 04:18:02.911 323 15636.80 397.92 53018.66 88888.00 2019-11-19 04:18:03.411 323 15636.76 397.90 53018.68 88888.00 2019-11-19 04:18:03.911 323 15636.71 397.86 53018.69 88888.00 2019-11-19 04:18:04.411 323 15636.71 397.86 53018.72 88888.00 2019-11-19 04:18:04.911 323 15636.72 397.78 53018.75 88888.00 2019-11-19 04:18:05.411 323 15636.77 397.77 53018.79 88888.00 2019-11-19 04:18:05.911 323 15636.82 397.79 53018.75 88888.00 2019-11-19 04:18:06.411 323 15636.74 397.78 53018.73 88888.00 2019-11-19 04:18:06.911 323 15636.71 397.75 53018.69 88888.00 2019-11-19 04:18:07.411 323 15636.66 397.73 53018.71 88888.00 2019-11-19 04:18:07.911 323 15636.68 397.74 53018.66 88888.00 2019-11-19 04:18:08.411 323 15636.74 397.74 53018.69 88888.00 2019-11-19 04:18:08.911 323 15636.68 397.74 53018.74 88888.00 2019-11-19 04:18:09.411 323 15636.64 397.75 53018.77 88888.00 2019-11-19 04:18:09.911 323 15636.67 397.73 53018.74 88888.00 2019-11-19 04:18:10.411 323 15636.74 397.69 53018.66 88888.00 2019-11-19 04:18:10.911 323 15636.70 397.72 53018.67 88888.00 2019-11-19 04:18:11.411 323 15636.67 397.75 53018.70 88888.00 2019-11-19 04:18:11.911 323 15636.67 397.73 53018.64 88888.00 2019-11-19 04:18:12.411 323 15636.67 397.66 53018.59 88888.00 2019-11-19 04:18:12.911 323 15636.71 397.68 53018.60 88888.00 2019-11-19 04:18:13.411 323 15636.66 397.72 53018.60 88888.00 2019-11-19 04:18:13.911 323 15636.63 397.75 53018.57 88888.00 2019-11-19 04:18:14.411 323 15636.66 397.73 53018.59 88888.00 2019-11-19 04:18:14.911 323 15636.70 397.66 53018.66 88888.00 2019-11-19 04:18:15.411 323 15636.73 397.69 53018.66 88888.00 2019-11-19 04:18:15.911 323 15636.72 397.69 53018.67 88888.00 2019-11-19 04:18:16.411 323 15636.72 397.68 53018.73 88888.00 2019-11-19 04:18:16.911 323 15636.71 397.66 53018.71 88888.00 2019-11-19 04:18:17.411 323 15636.74 397.59 53018.70 88888.00 2019-11-19 04:18:17.911 323 15636.75 397.61 53018.71 88888.00 2019-11-19 04:18:18.411 323 15636.74 397.60 53018.68 88888.00 2019-11-19 04:18:18.911 323 15636.75 397.60 53018.67 88888.00 2019-11-19 04:18:19.411 323 15636.76 397.58 53018.71 88888.00 2019-11-19 04:18:19.911 323 15636.76 397.58 53018.76 88888.00 2019-11-19 04:18:20.411 323 15636.76 397.58 53018.73 88888.00 2019-11-19 04:18:20.911 323 15636.74 397.56 53018.73 88888.00 2019-11-19 04:18:21.411 323 15636.71 397.57 53018.73 88888.00 2019-11-19 04:18:21.911 323 15636.71 397.64 53018.73 88888.00 2019-11-19 04:18:22.411 323 15636.70 397.60 53018.70 88888.00 2019-11-19 04:18:22.911 323 15636.73 397.56 53018.74 88888.00 2019-11-19 04:18:23.411 323 15636.74 397.56 53018.70 88888.00 2019-11-19 04:18:23.911 323 15636.75 397.57 53018.72 88888.00 2019-11-19 04:18:24.411 323 15636.68 397.57 53018.72 88888.00 2019-11-19 04:18:24.911 323 15636.72 397.58 53018.68 88888.00 2019-11-19 04:18:25.411 323 15636.81 397.53 53018.68 88888.00 2019-11-19 04:18:25.911 323 15636.76 397.49 53018.69 88888.00 2019-11-19 04:18:26.411 323 15636.71 397.49 53018.65 88888.00 2019-11-19 04:18:26.911 323 15636.73 397.48 53018.65 88888.00 2019-11-19 04:18:27.411 323 15636.70 397.48 53018.65 88888.00 2019-11-19 04:18:27.911 323 15636.70 397.48 53018.69 88888.00 2019-11-19 04:18:28.411 323 15636.68 397.49 53018.69 88888.00 2019-11-19 04:18:28.911 323 15636.72 397.51 53018.69 88888.00 2019-11-19 04:18:29.411 323 15636.76 397.50 53018.71 88888.00 2019-11-19 04:18:29.911 323 15636.79 397.50 53018.70 88888.00 2019-11-19 04:18:30.411 323 15636.75 397.49 53018.73 88888.00 2019-11-19 04:18:30.911 323 15636.70 397.46 53018.72 88888.00 2019-11-19 04:18:31.411 323 15636.73 397.47 53018.71 88888.00 2019-11-19 04:18:31.911 323 15636.72 397.47 53018.70 88888.00 2019-11-19 04:18:32.411 323 15636.67 397.44 53018.68 88888.00 2019-11-19 04:18:32.911 323 15636.72 397.44 53018.63 88888.00 2019-11-19 04:18:33.411 323 15636.80 397.46 53018.65 88888.00 2019-11-19 04:18:33.911 323 15636.82 397.47 53018.69 88888.00 2019-11-19 04:18:34.411 323 15636.79 397.48 53018.73 88888.00 2019-11-19 04:18:34.911 323 15636.83 397.48 53018.73 88888.00 2019-11-19 04:18:35.411 323 15636.82 397.44 53018.77 88888.00 2019-11-19 04:18:35.911 323 15636.73 397.46 53018.78 88888.00 2019-11-19 04:18:36.411 323 15636.74 397.51 53018.73 88888.00 2019-11-19 04:18:36.911 323 15636.80 397.49 53018.74 88888.00 2019-11-19 04:18:37.411 323 15636.80 397.49 53018.74 88888.00 2019-11-19 04:18:37.911 323 15636.82 397.48 53018.75 88888.00 2019-11-19 04:18:38.411 323 15636.82 397.46 53018.71 88888.00 2019-11-19 04:18:38.911 323 15636.83 397.39 53018.69 88888.00 2019-11-19 04:18:39.411 323 15636.80 397.38 53018.69 88888.00 2019-11-19 04:18:39.911 323 15636.81 397.39 53018.74 88888.00 2019-11-19 04:18:40.411 323 15636.84 397.39 53018.76 88888.00 2019-11-19 04:18:40.911 323 15636.89 397.38 53018.76 88888.00 2019-11-19 04:18:41.411 323 15636.92 397.38 53018.75 88888.00 2019-11-19 04:18:41.911 323 15636.91 397.39 53018.73 88888.00 2019-11-19 04:18:42.411 323 15636.88 397.42 53018.70 88888.00 2019-11-19 04:18:42.911 323 15636.83 397.42 53018.73 88888.00 2019-11-19 04:18:43.411 323 15636.82 397.43 53018.71 88888.00 2019-11-19 04:18:43.911 323 15636.80 397.44 53018.66 88888.00 2019-11-19 04:18:44.411 323 15636.80 397.42 53018.69 88888.00 2019-11-19 04:18:44.911 323 15636.80 397.42 53018.68 88888.00 2019-11-19 04:18:45.411 323 15636.84 397.41 53018.69 88888.00 2019-11-19 04:18:45.911 323 15636.83 397.42 53018.66 88888.00 2019-11-19 04:18:46.411 323 15636.80 397.39 53018.65 88888.00 2019-11-19 04:18:46.911 323 15636.82 397.37 53018.68 88888.00 2019-11-19 04:18:47.411 323 15636.83 397.35 53018.69 88888.00 2019-11-19 04:18:47.911 323 15636.81 397.34 53018.63 88888.00 2019-11-19 04:18:48.411 323 15636.82 397.34 53018.64 88888.00 2019-11-19 04:18:48.911 323 15636.81 397.35 53018.62 88888.00 2019-11-19 04:18:49.411 323 15636.80 397.33 53018.64 88888.00 2019-11-19 04:18:49.911 323 15636.79 397.37 53018.62 88888.00 2019-11-19 04:18:50.411 323 15636.77 397.37 53018.60 88888.00 2019-11-19 04:18:50.911 323 15636.82 397.37 53018.67 88888.00 2019-11-19 04:18:51.411 323 15636.83 397.34 53018.66 88888.00 2019-11-19 04:18:51.911 323 15636.83 397.32 53018.70 88888.00 2019-11-19 04:18:52.411 323 15636.82 397.34 53018.72 88888.00 2019-11-19 04:18:52.911 323 15636.82 397.37 53018.64 88888.00 2019-11-19 04:18:53.411 323 15636.82 397.38 53018.64 88888.00 2019-11-19 04:18:53.911 323 15636.85 397.38 53018.66 88888.00 2019-11-19 04:18:54.411 323 15636.80 397.35 53018.68 88888.00 2019-11-19 04:18:54.911 323 15636.81 397.30 53018.69 88888.00 2019-11-19 04:18:55.411 323 15636.83 397.29 53018.73 88888.00 2019-11-19 04:18:55.911 323 15636.79 397.26 53018.77 88888.00 2019-11-19 04:18:56.411 323 15636.77 397.26 53018.74 88888.00 2019-11-19 04:18:56.911 323 15636.83 397.30 53018.72 88888.00 2019-11-19 04:18:57.411 323 15636.83 397.32 53018.68 88888.00 2019-11-19 04:18:57.911 323 15636.85 397.33 53018.71 88888.00 2019-11-19 04:18:58.411 323 15636.84 397.30 53018.71 88888.00 2019-11-19 04:18:58.911 323 15636.81 397.31 53018.71 88888.00 2019-11-19 04:18:59.411 323 15636.81 397.33 53018.75 88888.00 2019-11-19 04:18:59.911 323 15636.85 397.34 53018.75 88888.00 2019-11-19 04:19:00.411 323 15636.82 397.34 53018.73 88888.00 2019-11-19 04:19:00.911 323 15636.80 397.35 53018.69 88888.00 2019-11-19 04:19:01.411 323 15636.83 397.35 53018.72 88888.00 2019-11-19 04:19:01.911 323 15636.85 397.32 53018.74 88888.00 2019-11-19 04:19:02.411 323 15636.86 397.32 53018.71 88888.00 2019-11-19 04:19:02.911 323 15636.81 397.32 53018.67 88888.00 2019-11-19 04:19:03.411 323 15636.81 397.31 53018.67 88888.00 2019-11-19 04:19:03.911 323 15636.79 397.29 53018.71 88888.00 2019-11-19 04:19:04.411 323 15636.82 397.24 53018.73 88888.00 2019-11-19 04:19:04.911 323 15636.81 397.24 53018.73 88888.00 2019-11-19 04:19:05.911 323 15636.74 397.29 53018.82 88888.00 2019-11-19 04:19:06.411 323 15636.76 397.25 53018.84 88888.00 2019-11-19 04:19:06.911 323 15636.79 397.24 53018.84 88888.00 2019-11-19 04:19:07.411 323 15636.76 397.24 53018.82 88888.00 2019-11-19 04:19:07.911 323 15636.74 397.24 53018.83 88888.00 2019-11-19 04:19:08.411 323 15636.73 397.27 53018.85 88888.00 2019-11-19 04:19:08.911 323 15636.75 397.29 53018.86 88888.00 2019-11-19 04:19:09.411 323 15636.75 397.26 53018.85 88888.00 2019-11-19 04:19:09.911 323 15636.73 397.27 53018.84 88888.00 2019-11-19 04:19:10.411 323 15636.73 397.23 53018.83 88888.00 2019-11-19 04:19:10.911 323 15636.73 397.20 53018.82 88888.00 2019-11-19 04:19:11.411 323 15636.77 397.21 53018.84 88888.00 2019-11-19 04:19:11.911 323 15636.77 397.24 53018.91 88888.00 2019-11-19 04:19:12.411 323 15636.81 397.26 53018.90 88888.00 2019-11-19 04:19:12.911 323 15636.81 397.23 53018.87 88888.00 2019-11-19 04:19:13.411 323 15636.83 397.21 53018.90 88888.00 2019-11-19 04:19:13.911 323 15636.84 397.24 53018.83 88888.00 2019-11-19 04:19:14.411 323 15636.84 397.23 53018.83 88888.00 2019-11-19 04:19:14.911 323 15636.80 397.23 53018.88 88888.00 2019-11-19 04:19:15.411 323 15636.81 397.22 53018.93 88888.00 2019-11-19 04:19:15.911 323 15636.82 397.20 53018.91 88888.00 2019-11-19 04:19:16.411 323 15636.83 397.20 53018.93 88888.00 2019-11-19 04:19:16.911 323 15636.79 397.16 53018.86 88888.00 2019-11-19 04:19:17.411 323 15636.80 397.18 53018.86 88888.00 2019-11-19 04:19:17.911 323 15636.79 397.18 53018.86 88888.00 2019-11-19 04:19:18.411 323 15636.82 397.20 53018.86 88888.00 2019-11-19 04:19:18.911 323 15636.84 397.13 53018.85 88888.00 2019-11-19 04:19:19.411 323 15636.84 397.14 53018.84 88888.00 2019-11-19 04:19:19.911 323 15636.83 397.18 53018.80 88888.00 2019-11-19 04:19:20.411 323 15636.83 397.18 53018.82 88888.00 2019-11-19 04:19:20.912 323 15636.85 397.21 53018.83 88888.00 2019-11-19 04:19:21.412 323 15636.85 397.21 53018.84 88888.00 2019-11-19 04:19:21.912 323 15636.88 397.18 53018.87 88888.00 2019-11-19 04:19:22.412 323 15636.86 397.17 53018.85 88888.00 2019-11-19 04:19:22.912 323 15636.83 397.16 53018.79 88888.00 2019-11-19 04:19:23.412 323 15636.79 397.15 53018.73 88888.00 2019-11-19 04:19:23.912 323 15636.81 397.12 53018.75 88888.00 2019-11-19 04:19:24.412 323 15636.84 397.11 53018.75 88888.00 2019-11-19 04:19:24.912 323 15636.83 397.12 53018.76 88888.00 2019-11-19 04:19:25.412 323 15636.81 397.11 53018.82 88888.00 2019-11-19 04:19:25.912 323 15636.80 397.11 53018.85 88888.00 2019-11-19 04:19:26.412 323 15636.81 397.14 53018.90 88888.00 2019-11-19 04:19:26.912 323 15636.79 397.14 53018.89 88888.00 2019-11-19 04:19:27.412 323 15636.83 397.12 53018.89 88888.00 2019-11-19 04:19:27.912 323 15636.86 397.13 53018.91 88888.00 2019-11-19 04:19:28.412 323 15636.88 397.14 53018.91 88888.00 2019-11-19 04:19:28.912 323 15636.86 397.09 53018.90 88888.00 2019-11-19 04:19:29.412 323 15636.88 397.09 53018.87 88888.00 2019-11-19 04:19:29.912 323 15636.88 397.07 53018.86 88888.00 2019-11-19 04:19:30.412 323 15636.88 397.06 53018.84 88888.00 2019-11-19 04:19:30.912 323 15636.85 397.06 53018.84 88888.00 2019-11-19 04:19:31.412 323 15636.85 397.06 53018.82 88888.00 2019-11-19 04:19:31.912 323 15636.90 397.04 53018.76 88888.00 2019-11-19 04:19:32.412 323 15636.92 397.04 53018.78 88888.00 2019-11-19 04:19:32.912 323 15636.93 397.05 53018.83 88888.00 2019-11-19 04:19:33.412 323 15636.91 397.03 53018.78 88888.00 2019-11-19 04:19:33.912 323 15636.89 397.01 53018.78 88888.00 2019-11-19 04:19:34.412 323 15636.86 397.01 53018.78 88888.00 2019-11-19 04:19:34.912 323 15636.84 397.01 53018.79 88888.00 2019-11-19 04:19:35.412 323 15636.89 397.00 53018.80 88888.00 2019-11-19 04:19:35.912 323 15636.88 396.98 53018.80 88888.00 2019-11-19 04:19:36.412 323 15636.85 396.95 53018.79 88888.00 2019-11-19 04:19:37.412 323 15636.88 396.95 53018.74 88888.00 2019-11-19 04:19:37.912 323 15636.84 396.97 53018.73 88888.00 2019-11-19 04:19:38.412 323 15636.83 396.99 53018.69 88888.00 2019-11-19 04:19:38.912 323 15636.84 396.99 53018.63 88888.00 2019-11-19 04:19:39.412 323 15636.82 396.92 53018.57 88888.00 2019-11-19 04:19:39.912 323 15636.81 396.88 53018.60 88888.00 2019-11-19 04:19:40.412 323 15636.84 396.90 53018.67 88888.00 2019-11-19 04:19:40.912 323 15636.84 396.88 53018.68 88888.00 2019-11-19 04:19:41.412 323 15636.84 396.86 53018.67 88888.00 2019-11-19 04:19:41.912 323 15636.84 396.87 53018.66 88888.00 2019-11-19 04:19:42.412 323 15636.82 396.87 53018.65 88888.00 2019-11-19 04:19:42.912 323 15636.80 396.83 53018.65 88888.00 2019-11-19 04:19:43.412 323 15636.82 396.84 53018.63 88888.00 2019-11-19 04:19:43.912 323 15636.85 396.83 53018.63 88888.00 2019-11-19 04:19:44.412 323 15636.86 396.87 53018.64 88888.00 2019-11-19 04:19:44.912 323 15636.88 396.91 53018.65 88888.00 2019-11-19 04:19:45.412 323 15636.86 396.92 53018.70 88888.00 2019-11-19 04:19:45.912 323 15636.84 396.86 53018.66 88888.00 2019-11-19 04:19:46.412 323 15636.90 396.81 53018.59 88888.00 2019-11-19 04:19:46.912 323 15636.91 396.83 53018.64 88888.00 2019-11-19 04:19:47.412 323 15636.90 396.81 53018.63 88888.00 2019-11-19 04:19:47.912 323 15636.86 396.83 53018.65 88888.00 2019-11-19 04:19:48.412 323 15636.83 396.83 53018.66 88888.00 2019-11-19 04:19:48.912 323 15636.84 396.81 53018.66 88888.00 2019-11-19 04:19:49.412 323 15636.85 396.72 53018.69 88888.00 2019-11-19 04:19:49.912 323 15636.80 396.78 53018.68 88888.00 2019-11-19 04:19:50.412 323 15636.80 396.79 53018.63 88888.00 2019-11-19 04:19:50.912 323 15636.85 396.80 53018.67 88888.00 2019-11-19 04:19:51.412 323 15636.85 396.86 53018.71 88888.00 2019-11-19 04:19:51.912 323 15636.85 396.87 53018.74 88888.00 2019-11-19 04:19:52.412 323 15636.88 396.81 53018.74 88888.00 2019-11-19 04:19:52.912 323 15636.88 396.79 53018.74 88888.00 2019-11-19 04:19:53.412 323 15636.83 396.81 53018.71 88888.00 2019-11-19 04:19:53.912 323 15636.83 396.88 53018.71 88888.00 2019-11-19 04:19:54.412 323 15636.85 396.84 53018.73 88888.00 2019-11-19 04:19:54.912 323 15636.88 396.78 53018.73 88888.00 2019-11-19 04:19:55.412 323 15636.85 396.74 53018.69 88888.00 2019-11-19 04:19:55.912 323 15636.88 396.77 53018.72 88888.00 2019-11-19 04:19:56.412 323 15636.92 396.77 53018.69 88888.00 2019-11-19 04:19:56.912 323 15636.94 396.75 53018.69 88888.00 2019-11-19 04:19:57.412 323 15636.89 396.78 53018.73 88888.00 2019-11-19 04:19:57.912 323 15636.86 396.79 53018.72 88888.00 2019-11-19 04:19:58.412 323 15636.90 396.77 53018.75 88888.00 2019-11-19 04:19:58.912 323 15636.92 396.75 53018.76 88888.00 2019-11-19 04:19:59.412 323 15636.86 396.75 53018.77 88888.00 2019-11-19 04:19:59.912 323 15636.86 396.77 53018.69 88888.00 2019-11-19 04:20:00.412 323 15636.85 396.78 53018.70 88888.00 2019-11-19 04:20:00.912 323 15636.92 396.78 53018.71 88888.00 2019-11-19 04:20:01.412 323 15636.94 396.78 53018.76 88888.00 2019-11-19 04:20:01.912 323 15636.94 396.78 53018.79 88888.00 2019-11-19 04:20:02.412 323 15636.91 396.82 53018.77 88888.00 2019-11-19 04:20:02.912 323 15636.93 396.84 53018.79 88888.00 2019-11-19 04:20:03.412 323 15636.97 396.84 53018.76 88888.00 2019-11-19 04:20:03.912 323 15636.95 396.83 53018.78 88888.00 2019-11-19 04:20:04.412 323 15636.92 396.77 53018.78 88888.00 2019-11-19 04:20:04.912 323 15636.98 396.71 53018.76 88888.00 2019-11-19 04:20:05.412 323 15636.94 396.74 53018.77 88888.00 2019-11-19 04:20:05.912 323 15636.93 396.77 53018.77 88888.00 2019-11-19 04:20:06.412 323 15636.98 396.77 53018.79 88888.00 2019-11-19 04:20:06.912 323 15636.94 396.78 53018.77 88888.00 2019-11-19 04:20:07.412 323 15636.98 396.70 53018.76 88888.00 2019-11-19 04:20:07.912 323 15636.95 396.73 53018.77 88888.00 2019-11-19 04:20:08.412 323 15636.95 396.75 53018.83 88888.00 2019-11-19 04:20:08.912 323 15636.98 396.72 53018.84 88888.00 2019-11-19 04:20:09.412 323 15636.95 396.78 53018.82 88888.00 2019-11-19 04:20:09.912 323 15636.98 396.74 53018.76 88888.00 2019-11-19 04:20:10.412 323 15636.99 396.71 53018.75 88888.00 2019-11-19 04:20:10.912 323 15636.95 396.68 53018.78 88888.00 2019-11-19 04:20:11.412 323 15636.98 396.69 53018.75 88888.00 2019-11-19 04:20:11.912 323 15636.95 396.72 53018.75 88888.00 2019-11-19 04:20:12.412 323 15636.94 396.72 53018.74 88888.00 2019-11-19 04:20:12.912 323 15636.95 396.71 53018.77 88888.00 2019-11-19 04:20:13.412 323 15636.98 396.71 53018.82 88888.00 2019-11-19 04:20:13.912 323 15636.95 396.71 53018.75 88888.00 2019-11-19 04:20:14.412 323 15636.97 396.71 53018.76 88888.00 2019-11-19 04:20:14.912 323 15636.98 396.73 53018.80 88888.00 2019-11-19 04:20:15.412 323 15636.97 396.74 53018.76 88888.00 2019-11-19 04:20:15.912 323 15637.00 396.69 53018.76 88888.00 2019-11-19 04:20:16.412 323 15637.02 396.69 53018.83 88888.00 2019-11-19 04:20:16.912 323 15637.02 396.73 53018.83 88888.00 2019-11-19 04:20:17.412 323 15637.03 396.75 53018.82 88888.00 2019-11-19 04:20:17.912 323 15637.01 396.71 53018.74 88888.00 2019-11-19 04:20:18.912 323 15636.99 396.65 53018.71 88888.00 2019-11-19 04:20:19.412 323 15637.00 396.66 53018.75 88888.00 2019-11-19 04:20:19.912 323 15636.99 396.66 53018.80 88888.00 2019-11-19 04:20:20.412 323 15637.01 396.65 53018.76 88888.00 2019-11-19 04:20:20.912 323 15637.01 396.68 53018.77 88888.00 2019-11-19 04:20:21.412 323 15637.06 396.68 53018.75 88888.00 2019-11-19 04:20:21.912 323 15637.04 396.66 53018.74 88888.00 2019-11-19 04:20:22.412 323 15637.02 396.63 53018.72 88888.00 2019-11-19 04:20:22.912 323 15637.08 396.60 53018.69 88888.00 2019-11-19 04:20:23.412 323 15637.10 396.57 53018.73 88888.00 2019-11-19 04:20:23.912 323 15637.06 396.56 53018.76 88888.00 2019-11-19 04:20:24.412 323 15637.09 396.57 53018.79 88888.00 2019-11-19 04:20:24.912 323 15637.09 396.56 53018.80 88888.00 2019-11-19 04:20:25.412 323 15637.09 396.63 53018.78 88888.00 2019-11-19 04:20:25.912 323 15637.02 396.65 53018.79 88888.00 2019-11-19 04:20:26.412 323 15637.02 396.65 53018.80 88888.00 2019-11-19 04:20:26.912 323 15637.04 396.68 53018.77 88888.00 2019-11-19 04:20:27.412 323 15637.08 396.66 53018.74 88888.00 2019-11-19 04:20:27.912 323 15637.07 396.65 53018.72 88888.00 2019-11-19 04:20:28.412 323 15637.06 396.66 53018.69 88888.00 2019-11-19 04:20:28.912 323 15637.02 396.61 53018.66 88888.00 2019-11-19 04:20:29.412 323 15637.02 396.57 53018.70 88888.00 2019-11-19 04:20:29.912 323 15636.98 396.56 53018.74 88888.00 2019-11-19 04:20:30.412 323 15637.02 396.57 53018.75 88888.00 2019-11-19 04:20:30.912 323 15637.06 396.58 53018.75 88888.00 2019-11-19 04:20:31.412 323 15637.01 396.60 53018.67 88888.00 2019-11-19 04:20:31.912 323 15637.03 396.57 53018.70 88888.00 2019-11-19 04:20:32.412 323 15637.08 396.58 53018.73 88888.00 2019-11-19 04:20:32.912 323 15637.12 396.60 53018.73 88888.00 2019-11-19 04:20:33.412 323 15637.10 396.63 53018.73 88888.00 2019-11-19 04:20:33.912 323 15637.06 396.63 53018.72 88888.00 2019-11-19 04:20:34.412 323 15637.04 396.58 53018.74 88888.00 2019-11-19 04:20:34.912 323 15637.06 396.56 53018.72 88888.00 2019-11-19 04:20:35.412 323 15637.02 396.54 53018.72 88888.00 2019-11-19 04:20:35.912 323 15637.01 396.46 53018.74 88888.00 2019-11-19 04:20:36.912 323 15637.04 396.49 53018.74 88888.00 2019-11-19 04:20:37.412 323 15637.06 396.51 53018.82 88888.00 2019-11-19 04:20:37.912 323 15637.03 396.53 53018.82 88888.00 2019-11-19 04:20:38.412 323 15637.01 396.53 53018.82 88888.00 2019-11-19 04:20:38.912 323 15637.00 396.53 53018.78 88888.00 2019-11-19 04:20:39.412 323 15637.01 396.54 53018.82 88888.00 2019-11-19 04:20:39.912 323 15636.99 396.54 53018.82 88888.00 2019-11-19 04:20:40.412 323 15637.00 396.51 53018.73 88888.00 2019-11-19 04:20:40.912 323 15637.00 396.49 53018.75 88888.00 2019-11-19 04:20:41.412 323 15637.02 396.47 53018.77 88888.00 2019-11-19 04:20:41.912 323 15637.06 396.47 53018.83 88888.00 2019-11-19 04:20:42.412 323 15637.01 396.47 53018.79 88888.00 2019-11-19 04:20:42.912 323 15637.02 396.46 53018.74 88888.00 2019-11-19 04:20:43.412 323 15637.02 396.46 53018.67 88888.00 2019-11-19 04:20:43.912 323 15637.01 396.52 53018.68 88888.00 2019-11-19 04:20:44.412 323 15637.01 396.53 53018.69 88888.00 2019-11-19 04:20:44.912 323 15637.02 396.47 53018.70 88888.00 2019-11-19 04:20:45.412 323 15637.03 396.45 53018.68 88888.00 2019-11-19 04:20:45.912 323 15637.02 396.47 53018.69 88888.00 2019-11-19 04:20:46.912 323 15637.01 396.47 53018.68 88888.00 2019-11-19 04:20:47.412 323 15637.00 396.52 53018.73 88888.00 2019-11-19 04:20:47.912 323 15637.00 396.52 53018.76 88888.00 2019-11-19 04:20:48.412 323 15637.02 396.51 53018.76 88888.00 2019-11-19 04:20:48.912 323 15637.00 396.51 53018.75 88888.00 2019-11-19 04:20:49.412 323 15636.99 396.57 53018.71 88888.00 2019-11-19 04:20:49.912 323 15636.97 396.56 53018.70 88888.00 2019-11-19 04:20:50.412 323 15636.98 396.56 53018.72 88888.00 2019-11-19 04:20:50.912 323 15636.99 396.56 53018.69 88888.00 2019-11-19 04:20:51.412 323 15636.98 396.60 53018.74 88888.00 2019-11-19 04:20:51.912 323 15636.98 396.53 53018.79 88888.00 2019-11-19 04:20:52.412 323 15636.99 396.52 53018.79 88888.00 2019-11-19 04:20:52.912 323 15636.99 396.55 53018.78 88888.00 2019-11-19 04:20:53.412 323 15636.99 396.58 53018.77 88888.00 2019-11-19 04:20:53.912 323 15636.98 396.62 53018.79 88888.00 2019-11-19 04:20:54.412 323 15636.99 396.60 53018.74 88888.00 2019-11-19 04:20:54.912 323 15636.99 396.58 53018.78 88888.00 2019-11-19 04:20:55.412 323 15637.06 396.56 53018.80 88888.00 2019-11-19 04:20:55.912 323 15637.02 396.55 53018.78 88888.00 2019-11-19 04:20:56.412 323 15637.00 396.48 53018.74 88888.00 2019-11-19 04:20:56.912 323 15637.08 396.48 53018.74 88888.00 2019-11-19 04:20:57.412 323 15637.08 396.51 53018.71 88888.00 2019-11-19 04:20:57.912 323 15637.07 396.49 53018.63 88888.00 2019-11-19 04:20:58.412 323 15637.03 396.51 53018.67 88888.00 2019-11-19 04:20:58.912 323 15637.02 396.54 53018.74 88888.00 2019-11-19 04:20:59.412 323 15637.04 396.55 53018.74 88888.00 2019-11-19 04:20:59.912 323 15637.07 396.54 53018.74 88888.00 2019-11-19 04:21:00.412 323 15637.10 396.56 53018.75 88888.00 2019-11-19 04:21:00.912 323 15637.11 396.57 53018.74 88888.00 2019-11-19 04:21:01.412 323 15637.13 396.56 53018.74 88888.00 2019-11-19 04:21:01.912 323 15637.11 396.54 53018.72 88888.00 2019-11-19 04:21:02.412 323 15637.03 396.57 53018.70 88888.00 2019-11-19 04:21:02.912 323 15637.02 396.61 53018.65 88888.00 2019-11-19 04:21:03.412 323 15637.03 396.61 53018.62 88888.00 2019-11-19 04:21:03.912 323 15637.08 396.60 53018.60 88888.00 2019-11-19 04:21:04.412 323 15637.11 396.58 53018.67 88888.00 2019-11-19 04:21:04.912 323 15637.11 396.60 53018.65 88888.00 2019-11-19 04:21:05.412 323 15637.09 396.56 53018.63 88888.00 2019-11-19 04:21:05.912 323 15637.08 396.56 53018.62 88888.00 2019-11-19 04:21:06.412 323 15637.04 396.58 53018.66 88888.00 2019-11-19 04:21:06.912 323 15637.11 396.60 53018.68 88888.00 2019-11-19 04:21:07.412 323 15637.10 396.56 53018.68 88888.00 2019-11-19 04:21:07.912 323 15637.09 396.53 53018.72 88888.00 2019-11-19 04:21:08.412 323 15637.10 396.56 53018.69 88888.00 2019-11-19 04:21:08.912 323 15637.12 396.58 53018.69 88888.00 2019-11-19 04:21:09.412 323 15637.11 396.55 53018.72 88888.00 2019-11-19 04:21:09.912 323 15637.11 396.53 53018.71 88888.00 2019-11-19 04:21:10.412 323 15637.13 396.53 53018.69 88888.00 2019-11-19 04:21:10.912 323 15637.16 396.56 53018.72 88888.00 2019-11-19 04:21:11.412 323 15637.16 396.56 53018.73 88888.00 2019-11-19 04:21:11.912 323 15637.13 396.56 53018.70 88888.00 2019-11-19 04:21:12.412 323 15637.11 396.60 53018.68 88888.00 2019-11-19 04:21:12.912 323 15637.15 396.62 53018.72 88888.00 2019-11-19 04:21:13.412 323 15637.16 396.55 53018.77 88888.00 2019-11-19 04:21:13.912 323 15637.17 396.54 53018.79 88888.00 2019-11-19 04:21:14.412 323 15637.16 396.56 53018.76 88888.00 2019-11-19 04:21:14.912 323 15637.17 396.55 53018.73 88888.00 2019-11-19 04:21:15.412 323 15637.12 396.49 53018.71 88888.00 2019-11-19 04:21:15.912 323 15637.11 396.53 53018.75 88888.00 2019-11-19 04:21:16.412 323 15637.10 396.57 53018.72 88888.00 2019-11-19 04:21:16.912 323 15637.07 396.56 53018.72 88888.00 2019-11-19 04:21:17.412 323 15637.13 396.54 53018.73 88888.00 2019-11-19 04:21:17.912 323 15637.20 396.53 53018.68 88888.00 2019-11-19 04:21:18.412 323 15637.18 396.47 53018.62 88888.00 2019-11-19 04:21:18.912 323 15637.10 396.49 53018.66 88888.00 2019-11-19 04:21:19.412 323 15637.09 396.55 53018.71 88888.00 2019-11-19 04:21:19.912 323 15637.11 396.56 53018.71 88888.00 2019-11-19 04:21:20.412 323 15637.17 396.54 53018.70 88888.00 2019-11-19 04:21:20.912 323 15637.16 396.52 53018.77 88888.00 2019-11-19 04:21:21.412 323 15637.17 396.46 53018.74 88888.00 2019-11-19 04:21:21.912 323 15637.17 396.46 53018.73 88888.00 2019-11-19 04:21:22.412 323 15637.17 396.45 53018.74 88888.00 2019-11-19 04:21:22.912 323 15637.17 396.42 53018.78 88888.00 2019-11-19 04:21:23.412 323 15637.19 396.37 53018.82 88888.00 2019-11-19 04:21:23.912 323 15637.16 396.38 53018.82 88888.00 2019-11-19 04:21:24.412 323 15637.21 396.44 53018.75 88888.00 2019-11-19 04:21:24.912 323 15637.24 396.44 53018.74 88888.00 2019-11-19 04:21:25.412 323 15637.19 396.45 53018.82 88888.00 2019-11-19 04:21:25.912 323 15637.20 396.46 53018.84 88888.00 2019-11-19 04:21:26.412 323 15637.21 396.47 53018.85 88888.00 2019-11-19 04:21:26.912 323 15637.21 396.47 53018.83 88888.00 2019-11-19 04:21:27.412 323 15637.21 396.47 53018.78 88888.00 2019-11-19 04:21:27.912 323 15637.24 396.47 53018.75 88888.00 2019-11-19 04:21:28.412 323 15637.22 396.44 53018.73 88888.00 2019-11-19 04:21:28.912 323 15637.22 396.49 53018.76 88888.00 2019-11-19 04:21:29.412 323 15637.24 396.49 53018.75 88888.00 2019-11-19 04:21:29.912 323 15637.26 396.46 53018.74 88888.00 2019-11-19 04:21:30.412 323 15637.25 396.44 53018.74 88888.00 2019-11-19 04:21:30.912 323 15637.17 396.47 53018.74 88888.00 2019-11-19 04:21:31.912 323 15637.12 396.40 53018.78 88888.00 2019-11-19 04:21:32.412 323 15637.13 396.40 53018.76 88888.00 2019-11-19 04:21:32.912 323 15637.16 396.39 53018.74 88888.00 2019-11-19 04:21:33.412 323 15637.16 396.37 53018.69 88888.00 2019-11-19 04:21:33.912 323 15637.22 396.37 53018.66 88888.00 2019-11-19 04:21:34.412 323 15637.27 396.38 53018.71 88888.00 2019-11-19 04:21:34.912 323 15637.21 396.40 53018.74 88888.00 2019-11-19 04:21:35.412 323 15637.21 396.43 53018.78 88888.00 2019-11-19 04:21:35.912 323 15637.26 396.38 53018.74 88888.00 2019-11-19 04:21:36.412 323 15637.25 396.32 53018.73 88888.00 2019-11-19 04:21:36.912 323 15637.21 396.31 53018.73 88888.00 2019-11-19 04:21:37.412 323 15637.20 396.36 53018.76 88888.00 2019-11-19 04:21:37.912 323 15637.17 396.39 53018.80 88888.00 2019-11-19 04:21:38.412 323 15637.15 396.40 53018.83 88888.00 2019-11-19 04:21:38.912 323 15637.11 396.38 53018.80 88888.00 2019-11-19 04:21:39.412 323 15637.11 396.38 53018.76 88888.00 2019-11-19 04:21:39.912 323 15637.12 396.37 53018.75 88888.00 2019-11-19 04:21:40.412 323 15637.13 396.36 53018.78 88888.00 2019-11-19 04:21:40.912 323 15637.17 396.36 53018.71 88888.00 2019-11-19 04:21:41.412 323 15637.16 396.32 53018.72 88888.00 2019-11-19 04:21:41.912 323 15637.13 396.36 53018.76 88888.00 2019-11-19 04:21:42.412 323 15637.10 396.40 53018.73 88888.00 2019-11-19 04:21:42.912 323 15637.15 396.40 53018.69 88888.00 2019-11-19 04:21:43.412 323 15637.16 396.36 53018.69 88888.00 2019-11-19 04:21:43.912 323 15637.15 396.32 53018.74 88888.00 2019-11-19 04:21:44.412 323 15637.13 396.32 53018.79 88888.00 2019-11-19 04:21:44.912 323 15637.13 396.35 53018.83 88888.00 2019-11-19 04:21:45.412 323 15637.13 396.34 53018.79 88888.00 2019-11-19 04:21:45.912 323 15637.15 396.31 53018.79 88888.00 2019-11-19 04:21:46.412 323 15637.16 396.30 53018.79 88888.00 2019-11-19 04:21:46.912 323 15637.09 396.27 53018.75 88888.00 2019-11-19 04:21:47.412 323 15637.11 396.29 53018.77 88888.00 2019-11-19 04:21:47.912 323 15637.10 396.34 53018.78 88888.00 2019-11-19 04:21:48.412 323 15637.15 396.30 53018.74 88888.00 2019-11-19 04:21:48.912 323 15637.15 396.29 53018.78 88888.00 2019-11-19 04:21:49.412 323 15637.16 396.27 53018.83 88888.00 2019-11-19 04:21:49.912 323 15637.21 396.25 53018.87 88888.00 2019-11-19 04:21:50.412 323 15637.16 396.26 53018.82 88888.00 2019-11-19 04:21:50.912 323 15637.16 396.26 53018.80 88888.00 2019-11-19 04:21:51.412 323 15637.16 396.30 53018.84 88888.00 2019-11-19 04:21:51.912 323 15637.15 396.29 53018.84 88888.00 2019-11-19 04:21:52.412 323 15637.18 396.23 53018.84 88888.00 2019-11-19 04:21:52.912 323 15637.19 396.27 53018.84 88888.00 2019-11-19 04:21:53.412 323 15637.18 396.23 53018.80 88888.00 2019-11-19 04:21:53.912 323 15637.13 396.28 53018.80 88888.00 2019-11-19 04:21:54.412 323 15637.08 396.29 53018.77 88888.00 2019-11-19 04:21:54.912 323 15637.11 396.31 53018.79 88888.00 2019-11-19 04:21:55.412 323 15637.11 396.29 53018.78 88888.00 2019-11-19 04:21:55.912 323 15637.09 396.27 53018.74 88888.00 2019-11-19 04:21:56.412 323 15637.09 396.25 53018.71 88888.00 2019-11-19 04:21:56.912 323 15637.12 396.25 53018.73 88888.00 2019-11-19 04:21:57.412 323 15637.12 396.26 53018.74 88888.00 2019-11-19 04:21:57.912 323 15637.11 396.29 53018.74 88888.00 2019-11-19 04:21:58.412 323 15637.09 396.28 53018.74 88888.00 2019-11-19 04:21:58.912 323 15637.07 396.27 53018.73 88888.00 2019-11-19 04:21:59.912 323 15637.12 396.25 53018.70 88888.00 2019-11-19 04:22:00.412 323 15637.12 396.23 53018.74 88888.00 2019-11-19 04:22:00.912 323 15637.09 396.22 53018.72 88888.00 2019-11-19 04:22:01.412 323 15637.09 396.20 53018.74 88888.00 2019-11-19 04:22:01.912 323 15637.11 396.20 53018.74 88888.00 2019-11-19 04:22:02.412 323 15637.19 396.20 53018.70 88888.00 2019-11-19 04:22:02.912 323 15637.18 396.22 53018.67 88888.00 2019-11-19 04:22:03.412 323 15637.15 396.19 53018.68 88888.00 2019-11-19 04:22:03.912 323 15637.18 396.16 53018.71 88888.00 2019-11-19 04:22:04.412 323 15637.18 396.16 53018.72 88888.00 2019-11-19 04:22:04.912 323 15637.17 396.20 53018.74 88888.00 2019-11-19 04:22:05.412 323 15637.17 396.20 53018.76 88888.00 2019-11-19 04:22:05.912 323 15637.13 396.16 53018.75 88888.00 2019-11-19 04:22:06.412 323 15637.09 396.10 53018.72 88888.00 2019-11-19 04:22:06.912 323 15637.10 396.13 53018.74 88888.00 2019-11-19 04:22:07.412 323 15637.11 396.13 53018.74 88888.00 2019-11-19 04:22:07.912 323 15637.17 396.14 53018.77 88888.00 2019-11-19 04:22:08.412 323 15637.19 396.12 53018.77 88888.00 2019-11-19 04:22:08.912 323 15637.21 396.12 53018.77 88888.00 2019-11-19 04:22:09.412 323 15637.22 396.12 53018.78 88888.00 2019-11-19 04:22:09.912 323 15637.19 396.13 53018.73 88888.00 2019-11-19 04:22:10.412 323 15637.20 396.16 53018.75 88888.00 2019-11-19 04:22:10.912 323 15637.20 396.12 53018.77 88888.00 2019-11-19 04:22:11.412 323 15637.17 396.09 53018.77 88888.00 2019-11-19 04:22:11.912 323 15637.15 396.09 53018.75 88888.00 2019-11-19 04:22:12.412 323 15637.15 396.04 53018.76 88888.00 2019-11-19 04:22:13.412 323 15637.11 396.08 53018.76 88888.00 2019-11-19 04:22:13.912 323 15637.11 396.05 53018.71 88888.00 2019-11-19 04:22:14.412 323 15637.10 396.04 53018.74 88888.00 2019-11-19 04:22:14.912 323 15637.16 396.06 53018.73 88888.00 2019-11-19 04:22:15.412 323 15637.18 396.09 53018.71 88888.00 2019-11-19 04:22:15.912 323 15637.18 396.04 53018.69 88888.00 2019-11-19 04:22:16.412 323 15637.16 396.00 53018.71 88888.00 2019-11-19 04:22:16.912 323 15637.16 396.00 53018.71 88888.00 2019-11-19 04:22:17.412 323 15637.12 395.99 53018.68 88888.00 2019-11-19 04:22:17.912 323 15637.17 395.99 53018.69 88888.00 2019-11-19 04:22:18.412 323 15637.22 396.01 53018.74 88888.00 2019-11-19 04:22:18.912 323 15637.19 396.03 53018.78 88888.00 2019-11-19 04:22:19.412 323 15637.24 396.01 53018.78 88888.00 2019-11-19 04:22:19.912 323 15637.26 395.99 53018.79 88888.00 2019-11-19 04:22:20.412 323 15637.26 395.97 53018.82 88888.00 2019-11-19 04:22:20.912 323 15637.24 395.99 53018.77 88888.00 2019-11-19 04:22:21.412 323 15637.22 395.96 53018.75 88888.00 2019-11-19 04:22:21.912 323 15637.22 396.00 53018.71 88888.00 2019-11-19 04:22:22.412 323 15637.24 396.03 53018.74 88888.00 2019-11-19 04:22:22.912 323 15637.24 396.02 53018.84 88888.00 2019-11-19 04:22:23.412 323 15637.24 396.01 53018.83 88888.00 2019-11-19 04:22:23.912 323 15637.25 395.97 53018.77 88888.00 2019-11-19 04:22:24.412 323 15637.21 395.95 53018.77 88888.00 2019-11-19 04:22:24.912 323 15637.21 395.96 53018.83 88888.00 2019-11-19 04:22:25.412 323 15637.22 396.00 53018.84 88888.00 2019-11-19 04:22:25.912 323 15637.25 395.99 53018.83 88888.00 2019-11-19 04:22:26.412 323 15637.22 395.90 53018.76 88888.00 2019-11-19 04:22:26.912 323 15637.20 395.88 53018.73 88888.00 2019-11-19 04:22:27.412 323 15637.19 395.90 53018.71 88888.00 2019-11-19 04:22:27.912 323 15637.20 395.86 53018.73 88888.00 2019-11-19 04:22:28.412 323 15637.20 395.90 53018.75 88888.00 2019-11-19 04:22:28.912 323 15637.20 395.94 53018.75 88888.00 2019-11-19 04:22:29.412 323 15637.17 395.95 53018.76 88888.00 2019-11-19 04:22:29.912 323 15637.13 395.94 53018.77 88888.00 2019-11-19 04:22:30.412 323 15637.16 395.93 53018.73 88888.00 2019-11-19 04:22:30.912 323 15637.20 395.90 53018.74 88888.00 2019-11-19 04:22:31.412 323 15637.21 395.94 53018.74 88888.00 2019-11-19 04:22:31.912 323 15637.21 395.99 53018.73 88888.00 2019-11-19 04:22:32.412 323 15637.21 395.95 53018.68 88888.00 2019-11-19 04:22:32.912 323 15637.22 395.93 53018.68 88888.00 2019-11-19 04:22:33.412 323 15637.18 395.94 53018.73 88888.00 2019-11-19 04:22:33.912 323 15637.20 395.93 53018.77 88888.00 2019-11-19 04:22:34.412 323 15637.25 395.92 53018.79 88888.00 2019-11-19 04:22:34.912 323 15637.27 395.92 53018.73 88888.00 2019-11-19 04:22:35.412 323 15637.27 395.90 53018.70 88888.00 2019-11-19 04:22:35.912 323 15637.25 395.86 53018.71 88888.00 2019-11-19 04:22:36.412 323 15637.22 395.85 53018.74 88888.00 2019-11-19 04:22:36.912 323 15637.21 395.87 53018.72 88888.00 2019-11-19 04:22:37.412 323 15637.20 395.85 53018.70 88888.00 2019-11-19 04:22:37.912 323 15637.21 395.84 53018.65 88888.00 2019-11-19 04:22:38.412 323 15637.24 395.86 53018.63 88888.00 2019-11-19 04:22:38.912 323 15637.21 395.88 53018.62 88888.00 2019-11-19 04:22:39.412 323 15637.24 395.86 53018.65 88888.00 2019-11-19 04:22:39.912 323 15637.24 395.88 53018.72 88888.00 2019-11-19 04:22:40.412 323 15637.26 395.87 53018.77 88888.00 2019-11-19 04:22:40.912 323 15637.24 395.85 53018.78 88888.00 2019-11-19 04:22:41.412 323 15637.24 395.86 53018.74 88888.00 2019-11-19 04:22:41.912 323 15637.27 395.86 53018.72 88888.00 2019-11-19 04:22:42.412 323 15637.26 395.87 53018.71 88888.00 2019-11-19 04:22:42.912 323 15637.27 395.84 53018.67 88888.00 2019-11-19 04:22:43.412 323 15637.25 395.83 53018.71 88888.00 2019-11-19 04:22:43.912 323 15637.22 395.85 53018.71 88888.00 2019-11-19 04:22:44.412 323 15637.20 395.84 53018.73 88888.00 2019-11-19 04:22:44.912 323 15637.24 395.86 53018.73 88888.00 2019-11-19 04:22:45.412 323 15637.22 395.85 53018.74 88888.00 2019-11-19 04:22:45.912 323 15637.15 395.85 53018.77 88888.00 2019-11-19 04:22:46.412 323 15637.19 395.87 53018.74 88888.00 2019-11-19 04:22:46.912 323 15637.24 395.87 53018.76 88888.00 2019-11-19 04:22:47.412 323 15637.28 395.86 53018.82 88888.00 2019-11-19 04:22:47.912 323 15637.26 395.86 53018.80 88888.00 2019-11-19 04:22:48.412 323 15637.27 395.85 53018.82 88888.00 2019-11-19 04:22:48.912 323 15637.25 395.86 53018.79 88888.00 2019-11-19 04:22:49.412 323 15637.21 395.87 53018.78 88888.00 2019-11-19 04:22:49.912 323 15637.27 395.88 53018.75 88888.00 2019-11-19 04:22:50.412 323 15637.28 395.91 53018.74 88888.00 2019-11-19 04:22:50.912 323 15637.27 395.94 53018.72 88888.00 2019-11-19 04:22:51.412 323 15637.26 395.92 53018.73 88888.00 2019-11-19 04:22:51.912 323 15637.27 395.86 53018.73 88888.00 2019-11-19 04:22:52.412 323 15637.28 395.86 53018.72 88888.00 2019-11-19 04:22:52.912 323 15637.22 395.86 53018.74 88888.00 2019-11-19 04:22:53.412 323 15637.21 395.84 53018.71 88888.00 2019-11-19 04:22:53.912 323 15637.25 395.85 53018.69 88888.00 2019-11-19 04:22:54.912 323 15637.27 395.85 53018.72 88888.00 2019-11-19 04:22:55.412 323 15637.27 395.85 53018.71 88888.00 2019-11-19 04:22:55.912 323 15637.28 395.88 53018.70 88888.00 2019-11-19 04:22:56.412 323 15637.29 395.87 53018.70 88888.00 2019-11-19 04:22:56.912 323 15637.30 395.86 53018.72 88888.00 2019-11-19 04:22:57.412 323 15637.29 395.86 53018.69 88888.00 2019-11-19 04:22:57.912 323 15637.31 395.86 53018.70 88888.00 2019-11-19 04:22:58.412 323 15637.29 395.84 53018.71 88888.00 2019-11-19 04:22:58.912 323 15637.24 395.84 53018.67 88888.00 2019-11-19 04:22:59.412 323 15637.25 395.85 53018.66 88888.00 2019-11-19 04:22:59.912 323 15637.28 395.86 53018.70 88888.00 2019-11-19 04:23:00.412 323 15637.29 395.84 53018.74 88888.00 2019-11-19 04:23:00.912 323 15637.28 395.90 53018.74 88888.00 2019-11-19 04:23:01.412 323 15637.25 395.90 53018.74 88888.00 2019-11-19 04:23:01.912 323 15637.21 395.92 53018.78 88888.00 2019-11-19 04:23:02.912 323 15637.18 395.88 53018.68 88888.00 2019-11-19 04:23:03.412 323 15637.21 395.86 53018.72 88888.00 2019-11-19 04:23:03.912 323 15637.22 395.85 53018.71 88888.00 2019-11-19 04:23:04.412 323 15637.24 395.84 53018.70 88888.00 2019-11-19 04:23:04.912 323 15637.24 395.83 53018.67 88888.00 2019-11-19 04:23:05.412 323 15637.28 395.83 53018.68 88888.00 2019-11-19 04:23:05.912 323 15637.30 395.82 53018.65 88888.00 2019-11-19 04:23:06.412 323 15637.22 395.84 53018.60 88888.00 2019-11-19 04:23:06.912 323 15637.20 395.84 53018.65 88888.00 2019-11-19 04:23:07.412 323 15637.24 395.88 53018.69 88888.00 2019-11-19 04:23:07.912 323 15637.26 395.87 53018.69 88888.00 2019-11-19 04:23:08.412 323 15637.22 395.85 53018.69 88888.00 2019-11-19 04:23:08.912 323 15637.25 395.80 53018.66 88888.00 2019-11-19 04:23:09.412 323 15637.19 395.83 53018.66 88888.00 2019-11-19 04:23:09.912 323 15637.20 395.85 53018.65 88888.00 2019-11-19 04:23:10.412 323 15637.18 395.84 53018.63 88888.00 2019-11-19 04:23:10.912 323 15637.21 395.83 53018.65 88888.00 2019-11-19 04:23:11.412 323 15637.21 395.84 53018.68 88888.00 2019-11-19 04:23:11.912 323 15637.27 395.90 53018.66 88888.00 2019-11-19 04:23:12.912 323 15637.24 395.78 53018.62 88888.00 2019-11-19 04:23:13.412 323 15637.20 395.78 53018.58 88888.00 2019-11-19 04:23:13.912 323 15637.19 395.75 53018.57 88888.00 2019-11-19 04:23:14.412 323 15637.19 395.74 53018.57 88888.00 2019-11-19 04:23:14.912 323 15637.21 395.73 53018.60 88888.00 2019-11-19 04:23:15.412 323 15637.20 395.74 53018.66 88888.00 2019-11-19 04:23:15.912 323 15637.18 395.77 53018.64 88888.00 2019-11-19 04:23:16.412 323 15637.16 395.80 53018.60 88888.00 2019-11-19 04:23:16.912 323 15637.20 395.83 53018.60 88888.00 2019-11-19 04:23:17.412 323 15637.21 395.82 53018.66 88888.00 2019-11-19 04:23:17.912 323 15637.19 395.82 53018.66 88888.00 2019-11-19 04:23:18.412 323 15637.19 395.77 53018.62 88888.00 2019-11-19 04:23:18.912 323 15637.20 395.79 53018.66 88888.00 2019-11-19 04:23:19.412 323 15637.19 395.79 53018.68 88888.00 2019-11-19 04:23:19.912 323 15637.21 395.76 53018.65 88888.00 2019-11-19 04:23:20.412 323 15637.16 395.79 53018.63 88888.00 2019-11-19 04:23:20.912 323 15637.18 395.82 53018.63 88888.00 2019-11-19 04:23:21.412 323 15637.19 395.80 53018.64 88888.00 2019-11-19 04:23:21.912 323 15637.19 395.78 53018.66 88888.00 2019-11-19 04:23:22.412 323 15637.21 395.78 53018.58 88888.00 2019-11-19 04:23:22.912 323 15637.18 395.82 53018.58 88888.00 2019-11-19 04:23:23.412 323 15637.17 395.84 53018.66 88888.00 2019-11-19 04:23:23.912 323 15637.18 395.82 53018.67 88888.00 2019-11-19 04:23:24.412 323 15637.20 395.79 53018.70 88888.00 2019-11-19 04:23:24.912 323 15637.25 395.80 53018.70 88888.00 2019-11-19 04:23:25.412 323 15637.25 395.78 53018.70 88888.00 2019-11-19 04:23:25.912 323 15637.24 395.77 53018.67 88888.00 2019-11-19 04:23:26.412 323 15637.17 395.74 53018.71 88888.00 2019-11-19 04:23:26.912 323 15637.16 395.71 53018.71 88888.00 2019-11-19 04:23:27.412 323 15637.17 395.74 53018.76 88888.00 2019-11-19 04:23:27.912 323 15637.17 395.75 53018.73 88888.00 2019-11-19 04:23:28.412 323 15637.16 395.77 53018.70 88888.00 2019-11-19 04:23:28.912 323 15637.16 395.80 53018.73 88888.00 2019-11-19 04:23:29.412 323 15637.22 395.79 53018.69 88888.00 2019-11-19 04:23:29.912 323 15637.24 395.78 53018.72 88888.00 2019-11-19 04:23:30.412 323 15637.21 395.76 53018.72 88888.00 2019-11-19 04:23:30.912 323 15637.17 395.74 53018.75 88888.00 2019-11-19 04:23:31.412 323 15637.18 395.77 53018.80 88888.00 2019-11-19 04:23:31.912 323 15637.24 395.75 53018.78 88888.00 2019-11-19 04:23:32.412 323 15637.22 395.76 53018.77 88888.00 2019-11-19 04:23:32.912 323 15637.22 395.75 53018.77 88888.00 2019-11-19 04:23:33.412 323 15637.18 395.71 53018.76 88888.00 2019-11-19 04:23:33.912 323 15637.20 395.77 53018.75 88888.00 2019-11-19 04:23:34.412 323 15637.17 395.76 53018.74 88888.00 2019-11-19 04:23:34.912 323 15637.15 395.79 53018.74 88888.00 2019-11-19 04:23:35.412 323 15637.16 395.76 53018.73 88888.00 2019-11-19 04:23:36.412 323 15637.19 395.73 53018.71 88888.00 2019-11-19 04:23:36.912 323 15637.20 395.77 53018.72 88888.00 2019-11-19 04:23:37.412 323 15637.20 395.76 53018.72 88888.00 2019-11-19 04:23:37.912 323 15637.11 395.73 53018.78 88888.00 2019-11-19 04:23:38.412 323 15637.12 395.76 53018.79 88888.00 2019-11-19 04:23:38.912 323 15637.15 395.80 53018.79 88888.00 2019-11-19 04:23:39.412 323 15637.17 395.80 53018.77 88888.00 2019-11-19 04:23:39.912 323 15637.16 395.79 53018.86 88888.00 2019-11-19 04:23:40.412 323 15637.16 395.78 53018.84 88888.00 2019-11-19 04:23:40.912 323 15637.13 395.76 53018.80 88888.00 2019-11-19 04:23:41.412 323 15637.10 395.79 53018.83 88888.00 2019-11-19 04:23:41.912 323 15637.08 395.78 53018.82 88888.00 2019-11-19 04:23:42.412 323 15637.06 395.77 53018.79 88888.00 2019-11-19 04:23:42.912 323 15637.09 395.77 53018.78 88888.00 2019-11-19 04:23:43.412 323 15637.12 395.78 53018.72 88888.00 2019-11-19 04:23:43.912 323 15637.12 395.78 53018.71 88888.00 2019-11-19 04:23:44.412 323 15637.16 395.77 53018.70 88888.00 2019-11-19 04:23:44.912 323 15637.13 395.73 53018.73 88888.00 2019-11-19 04:23:45.412 323 15637.12 395.74 53018.78 88888.00 2019-11-19 04:23:46.413 323 15637.06 395.77 53018.74 88888.00 2019-11-19 04:23:46.913 323 15637.09 395.78 53018.68 88888.00 2019-11-19 04:23:47.413 323 15637.09 395.73 53018.63 88888.00 2019-11-19 04:23:47.913 323 15637.10 395.74 53018.64 88888.00 2019-11-19 04:23:48.413 323 15637.08 395.75 53018.65 88888.00 2019-11-19 04:23:48.913 323 15637.08 395.73 53018.66 88888.00 2019-11-19 04:23:49.413 323 15637.12 395.73 53018.70 88888.00 2019-11-19 04:23:49.913 323 15637.11 395.77 53018.70 88888.00 2019-11-19 04:23:50.413 323 15637.11 395.80 53018.77 88888.00 2019-11-19 04:23:50.913 323 15637.10 395.75 53018.73 88888.00 2019-11-19 04:23:51.413 323 15637.09 395.73 53018.74 88888.00 2019-11-19 04:23:51.913 323 15637.13 395.75 53018.72 88888.00 2019-11-19 04:23:52.413 323 15637.15 395.74 53018.68 88888.00 2019-11-19 04:23:52.913 323 15637.16 395.74 53018.69 88888.00 2019-11-19 04:23:53.413 323 15637.17 395.71 53018.71 88888.00 2019-11-19 04:23:53.913 323 15637.16 395.73 53018.73 88888.00 2019-11-19 04:23:54.413 323 15637.19 395.75 53018.72 88888.00 2019-11-19 04:23:54.913 323 15637.19 395.75 53018.68 88888.00 2019-11-19 04:23:55.413 323 15637.12 395.75 53018.62 88888.00 2019-11-19 04:23:55.913 323 15637.13 395.71 53018.65 88888.00 2019-11-19 04:23:56.413 323 15637.17 395.69 53018.64 88888.00 2019-11-19 04:23:56.913 323 15637.20 395.69 53018.70 88888.00 2019-11-19 04:23:57.413 323 15637.18 395.73 53018.70 88888.00 2019-11-19 04:23:57.913 323 15637.19 395.73 53018.70 88888.00 2019-11-19 04:23:58.413 323 15637.20 395.74 53018.75 88888.00 2019-11-19 04:23:58.913 323 15637.21 395.71 53018.78 88888.00 2019-11-19 04:23:59.413 323 15637.22 395.76 53018.77 88888.00 2019-11-19 04:23:59.913 323 15637.27 395.75 53018.78 88888.00 2019-11-19 04:24:00.413 323 15637.29 395.70 53018.73 88888.00 2019-11-19 04:24:00.913 323 15637.31 395.67 53018.69 88888.00 2019-11-19 04:24:01.413 323 15637.29 395.68 53018.69 88888.00 2019-11-19 04:24:01.913 323 15637.28 395.69 53018.66 88888.00 2019-11-19 04:24:02.413 323 15637.29 395.68 53018.65 88888.00 2019-11-19 04:24:02.913 323 15637.29 395.66 53018.67 88888.00 2019-11-19 04:24:03.413 323 15637.26 395.65 53018.66 88888.00 2019-11-19 04:24:03.913 323 15637.27 395.62 53018.64 88888.00 2019-11-19 04:24:04.413 323 15637.24 395.62 53018.68 88888.00 2019-11-19 04:24:04.913 323 15637.25 395.63 53018.67 88888.00 2019-11-19 04:24:05.413 323 15637.26 395.66 53018.66 88888.00 2019-11-19 04:24:05.913 323 15637.24 395.61 53018.63 88888.00 2019-11-19 04:24:06.413 323 15637.24 395.61 53018.66 88888.00 2019-11-19 04:24:06.913 323 15637.26 395.66 53018.72 88888.00 2019-11-19 04:24:07.413 323 15637.24 395.63 53018.70 88888.00 2019-11-19 04:24:07.913 323 15637.22 395.61 53018.65 88888.00 2019-11-19 04:24:08.413 323 15637.26 395.61 53018.62 88888.00 2019-11-19 04:24:08.913 323 15637.28 395.63 53018.64 88888.00 2019-11-19 04:24:09.413 323 15637.29 395.61 53018.58 88888.00 2019-11-19 04:24:09.913 323 15637.28 395.60 53018.53 88888.00 2019-11-19 04:24:10.413 323 15637.25 395.58 53018.57 88888.00 2019-11-19 04:24:10.913 323 15637.28 395.57 53018.63 88888.00 2019-11-19 04:24:11.413 323 15637.26 395.58 53018.56 88888.00 2019-11-19 04:24:11.913 323 15637.28 395.59 53018.53 88888.00 2019-11-19 04:24:12.413 323 15637.27 395.49 53018.53 88888.00 2019-11-19 04:24:12.913 323 15637.27 395.47 53018.54 88888.00 2019-11-19 04:24:13.413 323 15637.30 395.51 53018.59 88888.00 2019-11-19 04:24:13.913 323 15637.27 395.51 53018.66 88888.00 2019-11-19 04:24:14.413 323 15637.25 395.57 53018.70 88888.00 2019-11-19 04:24:14.913 323 15637.24 395.59 53018.67 88888.00 2019-11-19 04:24:15.413 323 15637.28 395.56 53018.71 88888.00 2019-11-19 04:24:15.913 323 15637.31 395.52 53018.69 88888.00 2019-11-19 04:24:16.413 323 15637.33 395.56 53018.65 88888.00 2019-11-19 04:24:16.913 323 15637.36 395.56 53018.71 88888.00 2019-11-19 04:24:17.913 323 15637.35 395.47 53018.67 88888.00 2019-11-19 04:24:18.413 323 15637.38 395.56 53018.67 88888.00 2019-11-19 04:24:18.913 323 15637.37 395.59 53018.65 88888.00 2019-11-19 04:24:19.413 323 15637.35 395.58 53018.67 88888.00 2019-11-19 04:24:19.913 323 15637.38 395.58 53018.68 88888.00 2019-11-19 04:24:20.413 323 15637.35 395.59 53018.65 88888.00 2019-11-19 04:24:20.913 323 15637.38 395.58 53018.66 88888.00 2019-11-19 04:24:21.413 323 15637.39 395.56 53018.67 88888.00 2019-11-19 04:24:21.913 323 15637.38 395.56 53018.64 88888.00 2019-11-19 04:24:22.413 323 15637.38 395.58 53018.68 88888.00 2019-11-19 04:24:22.913 323 15637.36 395.60 53018.72 88888.00 2019-11-19 04:24:23.413 323 15637.33 395.58 53018.71 88888.00 2019-11-19 04:24:23.913 323 15637.34 395.54 53018.69 88888.00 2019-11-19 04:24:24.413 323 15637.37 395.59 53018.71 88888.00 2019-11-19 04:24:24.913 323 15637.35 395.58 53018.75 88888.00 2019-11-19 04:24:25.413 323 15637.29 395.60 53018.70 88888.00 2019-11-19 04:24:25.913 323 15637.33 395.58 53018.62 88888.00 2019-11-19 04:24:26.413 323 15637.35 395.53 53018.63 88888.00 2019-11-19 04:24:26.913 323 15637.34 395.52 53018.64 88888.00 2019-11-19 04:24:27.413 323 15637.30 395.57 53018.66 88888.00 2019-11-19 04:24:27.913 323 15637.31 395.57 53018.65 88888.00 2019-11-19 04:24:28.413 323 15637.33 395.54 53018.64 88888.00 2019-11-19 04:24:28.913 323 15637.34 395.53 53018.65 88888.00 2019-11-19 04:24:29.413 323 15637.34 395.53 53018.66 88888.00 2019-11-19 04:24:29.913 323 15637.31 395.52 53018.70 88888.00 2019-11-19 04:24:30.413 323 15637.33 395.51 53018.68 88888.00 2019-11-19 04:24:30.913 323 15637.33 395.52 53018.64 88888.00 2019-11-19 04:24:31.413 323 15637.35 395.56 53018.68 88888.00 2019-11-19 04:24:31.913 323 15637.28 395.59 53018.70 88888.00 2019-11-19 04:24:32.413 323 15637.29 395.58 53018.68 88888.00 2019-11-19 04:24:32.913 323 15637.30 395.60 53018.72 88888.00 2019-11-19 04:24:33.413 323 15637.30 395.62 53018.71 88888.00 2019-11-19 04:24:33.913 323 15637.29 395.61 53018.71 88888.00 2019-11-19 04:24:34.413 323 15637.28 395.61 53018.73 88888.00 2019-11-19 04:24:34.913 323 15637.30 395.61 53018.71 88888.00 2019-11-19 04:24:35.413 323 15637.29 395.58 53018.68 88888.00 2019-11-19 04:24:35.913 323 15637.28 395.57 53018.68 88888.00 2019-11-19 04:24:36.413 323 15637.30 395.58 53018.71 88888.00 2019-11-19 04:24:36.913 323 15637.35 395.59 53018.71 88888.00 2019-11-19 04:24:37.413 323 15637.37 395.59 53018.71 88888.00 2019-11-19 04:24:37.913 323 15637.33 395.58 53018.69 88888.00 2019-11-19 04:24:38.413 323 15637.34 395.51 53018.73 88888.00 2019-11-19 04:24:38.913 323 15637.33 395.53 53018.75 88888.00 2019-11-19 04:24:39.413 323 15637.29 395.57 53018.76 88888.00 2019-11-19 04:24:39.913 323 15637.28 395.52 53018.71 88888.00 2019-11-19 04:24:40.413 323 15637.29 395.51 53018.68 88888.00 2019-11-19 04:24:40.913 323 15637.33 395.53 53018.68 88888.00 2019-11-19 04:24:41.413 323 15637.28 395.53 53018.65 88888.00 2019-11-19 04:24:41.913 323 15637.27 395.57 53018.72 88888.00 2019-11-19 04:24:42.413 323 15637.25 395.58 53018.78 88888.00 2019-11-19 04:24:42.913 323 15637.25 395.59 53018.76 88888.00 2019-11-19 04:24:43.413 323 15637.21 395.62 53018.77 88888.00 2019-11-19 04:24:43.913 323 15637.20 395.63 53018.74 88888.00 2019-11-19 04:24:44.413 323 15637.15 395.61 53018.63 88888.00 2019-11-19 04:24:44.913 323 15637.20 395.58 53018.63 88888.00 2019-11-19 04:24:45.413 323 15637.22 395.58 53018.68 88888.00 2019-11-19 04:24:45.913 323 15637.26 395.58 53018.68 88888.00 2019-11-19 04:24:46.413 323 15637.26 395.57 53018.69 88888.00 2019-11-19 04:24:46.913 323 15637.25 395.56 53018.69 88888.00 2019-11-19 04:24:47.413 323 15637.31 395.57 53018.70 88888.00 2019-11-19 04:24:47.913 323 15637.31 395.56 53018.70 88888.00 2019-11-19 04:24:48.413 323 15637.27 395.58 53018.66 88888.00 2019-11-19 04:24:49.413 323 15637.28 395.58 53018.68 88888.00 2019-11-19 04:24:49.913 323 15637.31 395.58 53018.68 88888.00 2019-11-19 04:24:50.413 323 15637.30 395.57 53018.67 88888.00 2019-11-19 04:24:50.913 323 15637.31 395.57 53018.69 88888.00 2019-11-19 04:24:51.413 323 15637.38 395.59 53018.66 88888.00 2019-11-19 04:24:51.913 323 15637.39 395.56 53018.67 88888.00 2019-11-19 04:24:52.413 323 15637.37 395.59 53018.64 88888.00 2019-11-19 04:24:52.913 323 15637.38 395.63 53018.63 88888.00 2019-11-19 04:24:53.413 323 15637.36 395.63 53018.69 88888.00 2019-11-19 04:24:53.913 323 15637.36 395.63 53018.69 88888.00 2019-11-19 04:24:54.413 323 15637.37 395.61 53018.65 88888.00 2019-11-19 04:24:54.913 323 15637.39 395.65 53018.64 88888.00 2019-11-19 04:24:55.413 323 15637.37 395.66 53018.59 88888.00 2019-11-19 04:24:55.913 323 15637.34 395.62 53018.62 88888.00 2019-11-19 04:24:56.413 323 15637.31 395.58 53018.66 88888.00 2019-11-19 04:24:56.913 323 15637.33 395.57 53018.63 88888.00 2019-11-19 04:24:57.413 323 15637.33 395.62 53018.59 88888.00 2019-11-19 04:24:57.913 323 15637.37 395.63 53018.59 88888.00 2019-11-19 04:24:58.413 323 15637.38 395.65 53018.62 88888.00 2019-11-19 04:24:58.913 323 15637.39 395.66 53018.64 88888.00 2019-11-19 04:24:59.413 323 15637.40 395.65 53018.60 88888.00 2019-11-19 04:24:59.913 323 15637.41 395.65 53018.62 88888.00 2019-11-19 04:25:00.413 323 15637.43 395.63 53018.63 88888.00 2019-11-19 04:25:00.913 323 15637.41 395.66 53018.66 88888.00 2019-11-19 04:25:01.413 323 15637.39 395.66 53018.69 88888.00 2019-11-19 04:25:01.913 323 15637.39 395.66 53018.69 88888.00 2019-11-19 04:25:02.413 323 15637.41 395.66 53018.66 88888.00 2019-11-19 04:25:02.913 323 15637.40 395.61 53018.64 88888.00 2019-11-19 04:25:03.413 323 15637.41 395.62 53018.60 88888.00 2019-11-19 04:25:03.913 323 15637.41 395.66 53018.63 88888.00 2019-11-19 04:25:04.413 323 15637.45 395.61 53018.63 88888.00 2019-11-19 04:25:04.913 323 15637.47 395.61 53018.66 88888.00 2019-11-19 04:25:05.413 323 15637.49 395.65 53018.66 88888.00 2019-11-19 04:25:05.913 323 15637.47 395.69 53018.64 88888.00 2019-11-19 04:25:06.413 323 15637.46 395.67 53018.64 88888.00 2019-11-19 04:25:06.913 323 15637.46 395.67 53018.65 88888.00 2019-11-19 04:25:07.413 323 15637.45 395.66 53018.60 88888.00 2019-11-19 04:25:07.913 323 15637.46 395.66 53018.63 88888.00 2019-11-19 04:25:08.413 323 15637.47 395.67 53018.63 88888.00 2019-11-19 04:25:08.913 323 15637.50 395.63 53018.60 88888.00 2019-11-19 04:25:09.413 323 15637.54 395.60 53018.60 88888.00 2019-11-19 04:25:09.913 323 15637.48 395.57 53018.54 88888.00 2019-11-19 04:25:10.413 323 15637.45 395.51 53018.56 88888.00 2019-11-19 04:25:10.913 323 15637.48 395.49 53018.57 88888.00 2019-11-19 04:25:11.413 323 15637.49 395.53 53018.59 88888.00 2019-11-19 04:25:11.913 323 15637.48 395.57 53018.62 88888.00 2019-11-19 04:25:12.413 323 15637.50 395.57 53018.60 88888.00 2019-11-19 04:25:12.913 323 15637.50 395.57 53018.54 88888.00 2019-11-19 04:25:13.413 323 15637.53 395.62 53018.53 88888.00 2019-11-19 04:25:13.913 323 15637.52 395.67 53018.60 88888.00 2019-11-19 04:25:14.413 323 15637.52 395.69 53018.63 88888.00 2019-11-19 04:25:14.913 323 15637.54 395.70 53018.64 88888.00 2019-11-19 04:25:15.413 323 15637.54 395.71 53018.59 88888.00 2019-11-19 04:25:15.913 323 15637.57 395.70 53018.60 88888.00 2019-11-19 04:25:16.413 323 15637.55 395.63 53018.60 88888.00 2019-11-19 04:25:16.913 323 15637.52 395.62 53018.58 88888.00 2019-11-19 04:25:17.413 323 15637.54 395.63 53018.56 88888.00 2019-11-19 04:25:17.913 323 15637.56 395.66 53018.57 88888.00 2019-11-19 04:25:18.413 323 15637.59 395.65 53018.64 88888.00 2019-11-19 04:25:18.913 323 15637.58 395.62 53018.66 88888.00 2019-11-19 04:25:19.413 323 15637.57 395.60 53018.64 88888.00 2019-11-19 04:25:19.913 323 15637.57 395.58 53018.64 88888.00 2019-11-19 04:25:20.413 323 15637.55 395.60 53018.59 88888.00 2019-11-19 04:25:20.913 323 15637.61 395.63 53018.57 88888.00 2019-11-19 04:25:21.413 323 15637.58 395.67 53018.57 88888.00 2019-11-19 04:25:21.913 323 15637.58 395.67 53018.62 88888.00 2019-11-19 04:25:22.413 323 15637.63 395.62 53018.65 88888.00 2019-11-19 04:25:22.913 323 15637.65 395.62 53018.63 88888.00 2019-11-19 04:25:23.413 323 15637.64 395.66 53018.63 88888.00 2019-11-19 04:25:23.913 323 15637.63 395.66 53018.58 88888.00 2019-11-19 04:25:24.413 323 15637.64 395.66 53018.53 88888.00 2019-11-19 04:25:24.913 323 15637.61 395.67 53018.54 88888.00 2019-11-19 04:25:25.413 323 15637.59 395.60 53018.57 88888.00 2019-11-19 04:25:25.913 323 15637.59 395.59 53018.64 88888.00 2019-11-19 04:25:26.413 323 15637.61 395.62 53018.57 88888.00 2019-11-19 04:25:26.913 323 15637.64 395.62 53018.56 88888.00 2019-11-19 04:25:27.413 323 15637.65 395.65 53018.52 88888.00 2019-11-19 04:25:27.913 323 15637.70 395.62 53018.48 88888.00 2019-11-19 04:25:28.413 323 15637.70 395.59 53018.54 88888.00 2019-11-19 04:25:28.913 323 15637.65 395.61 53018.52 88888.00 2019-11-19 04:25:29.413 323 15637.64 395.62 53018.48 88888.00 2019-11-19 04:25:29.913 323 15637.62 395.62 53018.47 88888.00 2019-11-19 04:25:30.913 323 15637.62 395.49 53018.50 88888.00 2019-11-19 04:25:31.413 323 15637.59 395.51 53018.44 88888.00 2019-11-19 04:25:31.913 323 15637.57 395.59 53018.48 88888.00 2019-11-19 04:25:32.413 323 15637.64 395.60 53018.53 88888.00 2019-11-19 04:25:32.913 323 15637.65 395.60 53018.56 88888.00 2019-11-19 04:25:33.413 323 15637.67 395.58 53018.54 88888.00 2019-11-19 04:25:33.913 323 15637.65 395.57 53018.63 88888.00 2019-11-19 04:25:34.413 323 15637.66 395.53 53018.59 88888.00 2019-11-19 04:25:34.913 323 15637.64 395.56 53018.55 88888.00 2019-11-19 04:25:35.413 323 15637.66 395.57 53018.49 88888.00 2019-11-19 04:25:35.913 323 15637.67 395.57 53018.52 88888.00 2019-11-19 04:25:36.413 323 15637.64 395.61 53018.49 88888.00 2019-11-19 04:25:36.913 323 15637.64 395.60 53018.56 88888.00 2019-11-19 04:25:37.413 323 15637.62 395.58 53018.56 88888.00 2019-11-19 04:25:37.913 323 15637.62 395.59 53018.56 88888.00 2019-11-19 04:25:38.413 323 15637.64 395.57 53018.56 88888.00 2019-11-19 04:25:38.913 323 15637.65 395.54 53018.57 88888.00 2019-11-19 04:25:39.413 323 15637.66 395.51 53018.58 88888.00 2019-11-19 04:25:39.913 323 15637.63 395.47 53018.63 88888.00 2019-11-19 04:25:40.913 323 15637.63 395.53 53018.65 88888.00 2019-11-19 04:25:41.413 323 15637.67 395.52 53018.69 88888.00 2019-11-19 04:25:41.913 323 15637.70 395.52 53018.63 88888.00 2019-11-19 04:25:42.413 323 15637.66 395.52 53018.59 88888.00 2019-11-19 04:25:42.913 323 15637.63 395.54 53018.60 88888.00 2019-11-19 04:25:43.413 323 15637.67 395.54 53018.62 88888.00 2019-11-19 04:25:43.913 323 15637.71 395.53 53018.67 88888.00 2019-11-19 04:25:44.413 323 15637.71 395.54 53018.66 88888.00 2019-11-19 04:25:44.913 323 15637.66 395.56 53018.68 88888.00 2019-11-19 04:25:45.413 323 15637.65 395.54 53018.72 88888.00 2019-11-19 04:25:45.913 323 15637.66 395.52 53018.73 88888.00 2019-11-19 04:25:46.413 323 15637.63 395.49 53018.72 88888.00 2019-11-19 04:25:46.913 323 15637.65 395.54 53018.69 88888.00 2019-11-19 04:25:47.413 323 15637.65 395.56 53018.72 88888.00 2019-11-19 04:25:47.913 323 15637.67 395.49 53018.70 88888.00 2019-11-19 04:25:48.913 323 15637.64 395.51 53018.70 88888.00 2019-11-19 04:25:49.413 323 15637.66 395.50 53018.73 88888.00 2019-11-19 04:25:49.913 323 15637.67 395.54 53018.69 88888.00 2019-11-19 04:25:50.413 323 15637.67 395.56 53018.68 88888.00 2019-11-19 04:25:50.913 323 15637.68 395.57 53018.66 88888.00 2019-11-19 04:25:51.413 323 15637.67 395.49 53018.65 88888.00 2019-11-19 04:25:51.913 323 15637.68 395.50 53018.60 88888.00 2019-11-19 04:25:52.413 323 15637.72 395.49 53018.65 88888.00 2019-11-19 04:25:52.913 323 15637.71 395.47 53018.67 88888.00 2019-11-19 04:25:53.413 323 15637.68 395.50 53018.66 88888.00 2019-11-19 04:25:53.913 323 15637.70 395.48 53018.68 88888.00 2019-11-19 04:25:54.413 323 15637.70 395.52 53018.69 88888.00 2019-11-19 04:25:54.913 323 15637.66 395.54 53018.73 88888.00 2019-11-19 04:25:55.413 323 15637.64 395.50 53018.73 88888.00 2019-11-19 04:25:55.913 323 15637.66 395.48 53018.75 88888.00 2019-11-19 04:25:56.413 323 15637.66 395.45 53018.71 88888.00 2019-11-19 04:25:56.913 323 15637.64 395.45 53018.76 88888.00 2019-11-19 04:25:57.413 323 15637.66 395.44 53018.75 88888.00 2019-11-19 04:25:57.913 323 15637.66 395.42 53018.74 88888.00 2019-11-19 04:25:58.413 323 15637.66 395.44 53018.71 88888.00 2019-11-19 04:25:58.913 323 15637.72 395.42 53018.69 88888.00 2019-11-19 04:25:59.413 323 15637.73 395.39 53018.68 88888.00 2019-11-19 04:25:59.913 323 15637.68 395.41 53018.65 88888.00 2019-11-19 04:26:00.413 323 15637.72 395.41 53018.67 88888.00 2019-11-19 04:26:00.913 323 15637.72 395.41 53018.70 88888.00 2019-11-19 04:26:01.413 323 15637.67 395.45 53018.73 88888.00 2019-11-19 04:26:01.913 323 15637.71 395.41 53018.74 88888.00 2019-11-19 04:26:02.413 323 15637.72 395.34 53018.76 88888.00 2019-11-19 04:26:02.913 323 15637.74 395.37 53018.75 88888.00 2019-11-19 04:26:03.413 323 15637.76 395.37 53018.74 88888.00 2019-11-19 04:26:03.913 323 15637.76 395.39 53018.72 88888.00 2019-11-19 04:26:04.413 323 15637.74 395.35 53018.63 88888.00 2019-11-19 04:26:04.913 323 15637.75 395.36 53018.65 88888.00 2019-11-19 04:26:05.413 323 15637.80 395.37 53018.68 88888.00 2019-11-19 04:26:05.913 323 15637.83 395.39 53018.64 88888.00 2019-11-19 04:26:06.413 323 15637.76 395.40 53018.63 88888.00 2019-11-19 04:26:06.913 323 15637.80 395.41 53018.68 88888.00 2019-11-19 04:26:07.413 323 15637.80 395.40 53018.72 88888.00 2019-11-19 04:26:07.913 323 15637.80 395.39 53018.67 88888.00 2019-11-19 04:26:08.413 323 15637.80 395.37 53018.66 88888.00 2019-11-19 04:26:08.913 323 15637.74 395.35 53018.72 88888.00 2019-11-19 04:26:09.413 323 15637.79 395.31 53018.74 88888.00 2019-11-19 04:26:09.913 323 15637.79 395.31 53018.78 88888.00 2019-11-19 04:26:10.413 323 15637.82 395.27 53018.76 88888.00 2019-11-19 04:26:10.913 323 15637.77 395.34 53018.74 88888.00 2019-11-19 04:26:11.413 323 15637.79 395.33 53018.74 88888.00 2019-11-19 04:26:11.913 323 15637.77 395.35 53018.72 88888.00 2019-11-19 04:26:12.413 323 15637.75 395.34 53018.69 88888.00 2019-11-19 04:26:12.913 323 15637.75 395.35 53018.74 88888.00 2019-11-19 04:26:13.413 323 15637.79 395.32 53018.70 88888.00 2019-11-19 04:26:13.913 323 15637.80 395.35 53018.73 88888.00 2019-11-19 04:26:14.413 323 15637.79 395.34 53018.69 88888.00 2019-11-19 04:26:14.913 323 15637.84 395.34 53018.66 88888.00 2019-11-19 04:26:15.413 323 15637.88 395.32 53018.66 88888.00 2019-11-19 04:26:15.913 323 15637.85 395.31 53018.65 88888.00 2019-11-19 04:26:16.413 323 15637.82 395.35 53018.69 88888.00 2019-11-19 04:26:16.913 323 15637.85 395.34 53018.67 88888.00 2019-11-19 04:26:17.413 323 15637.88 395.35 53018.73 88888.00 2019-11-19 04:26:17.913 323 15637.86 395.32 53018.74 88888.00 2019-11-19 04:26:18.413 323 15637.92 395.31 53018.73 88888.00 2019-11-19 04:26:18.913 323 15637.91 395.35 53018.71 88888.00 2019-11-19 04:26:19.413 323 15637.91 395.33 53018.69 88888.00 2019-11-19 04:26:19.913 323 15637.94 395.30 53018.69 88888.00 2019-11-19 04:26:20.413 323 15637.99 395.36 53018.69 88888.00 2019-11-19 04:26:20.913 323 15638.00 395.37 53018.70 88888.00 2019-11-19 04:26:21.413 323 15638.01 395.34 53018.70 88888.00 2019-11-19 04:26:22.413 323 15637.95 395.32 53018.70 88888.00 2019-11-19 04:26:22.913 323 15637.91 395.34 53018.73 88888.00 2019-11-19 04:26:23.413 323 15637.91 395.28 53018.72 88888.00 2019-11-19 04:26:23.913 323 15637.97 395.28 53018.69 88888.00 2019-11-19 04:26:24.413 323 15638.00 395.31 53018.67 88888.00 2019-11-19 04:26:24.913 323 15637.94 395.35 53018.64 88888.00 2019-11-19 04:26:25.413 323 15637.90 395.34 53018.65 88888.00 2019-11-19 04:26:25.913 323 15637.86 395.31 53018.66 88888.00 2019-11-19 04:26:26.413 323 15637.92 395.30 53018.64 88888.00 2019-11-19 04:26:26.913 323 15637.94 395.26 53018.72 88888.00 2019-11-19 04:26:27.413 323 15637.97 395.23 53018.65 88888.00 2019-11-19 04:26:27.913 323 15637.98 395.21 53018.59 88888.00 2019-11-19 04:26:28.413 323 15637.94 395.22 53018.58 88888.00 2019-11-19 04:26:28.913 323 15637.95 395.18 53018.57 88888.00 2019-11-19 04:26:29.413 323 15637.97 395.19 53018.57 88888.00 2019-11-19 04:26:29.913 323 15637.94 395.21 53018.58 88888.00 2019-11-19 04:26:30.413 323 15637.92 395.21 53018.64 88888.00 2019-11-19 04:26:30.913 323 15637.92 395.25 53018.64 88888.00 2019-11-19 04:26:31.413 323 15637.97 395.31 53018.67 88888.00 2019-11-19 04:26:31.913 323 15637.97 395.27 53018.68 88888.00 2019-11-19 04:26:32.413 323 15638.01 395.30 53018.66 88888.00 2019-11-19 04:26:32.913 323 15638.03 395.24 53018.69 88888.00 2019-11-19 04:26:33.413 323 15637.99 395.21 53018.66 88888.00 2019-11-19 04:26:33.913 323 15637.95 395.26 53018.66 88888.00 2019-11-19 04:26:34.413 323 15637.93 395.26 53018.60 88888.00 2019-11-19 04:26:34.913 323 15637.99 395.24 53018.60 88888.00 2019-11-19 04:26:35.413 323 15638.01 395.24 53018.65 88888.00 2019-11-19 04:26:35.913 323 15638.06 395.24 53018.65 88888.00 2019-11-19 04:26:36.413 323 15637.99 395.22 53018.59 88888.00 2019-11-19 04:26:36.913 323 15637.98 395.18 53018.60 88888.00 2019-11-19 04:26:37.413 323 15638.04 395.19 53018.66 88888.00 2019-11-19 04:26:37.913 323 15638.06 395.22 53018.64 88888.00 2019-11-19 04:26:38.413 323 15638.06 395.23 53018.62 88888.00 2019-11-19 04:26:38.913 323 15638.04 395.24 53018.63 88888.00 2019-11-19 04:26:39.413 323 15638.08 395.23 53018.56 88888.00 2019-11-19 04:26:39.913 323 15638.09 395.18 53018.57 88888.00 2019-11-19 04:26:40.413 323 15638.09 395.19 53018.60 88888.00 2019-11-19 04:26:40.913 323 15638.03 395.22 53018.64 88888.00 2019-11-19 04:26:41.413 323 15637.95 395.21 53018.65 88888.00 2019-11-19 04:26:41.913 323 15637.97 395.22 53018.66 88888.00 2019-11-19 04:26:42.413 323 15638.00 395.18 53018.63 88888.00 2019-11-19 04:26:42.913 323 15638.00 395.22 53018.59 88888.00 2019-11-19 04:26:43.913 323 15638.02 395.26 53018.56 88888.00 2019-11-19 04:26:44.413 323 15637.98 395.27 53018.63 88888.00 2019-11-19 04:26:44.913 323 15637.99 395.27 53018.64 88888.00 2019-11-19 04:26:45.413 323 15638.03 395.25 53018.64 88888.00 2019-11-19 04:26:45.913 323 15638.03 395.25 53018.66 88888.00 2019-11-19 04:26:46.413 323 15638.02 395.23 53018.64 88888.00 2019-11-19 04:26:46.913 323 15637.98 395.22 53018.62 88888.00 2019-11-19 04:26:47.413 323 15638.03 395.24 53018.66 88888.00 2019-11-19 04:26:47.913 323 15638.11 395.23 53018.66 88888.00 2019-11-19 04:26:48.413 323 15638.18 395.23 53018.67 88888.00 2019-11-19 04:26:48.913 323 15638.10 395.21 53018.69 88888.00 2019-11-19 04:26:49.413 323 15638.07 395.21 53018.65 88888.00 2019-11-19 04:26:49.913 323 15638.09 395.22 53018.62 88888.00 2019-11-19 04:26:50.413 323 15638.06 395.23 53018.63 88888.00 2019-11-19 04:26:50.913 323 15638.07 395.19 53018.63 88888.00 2019-11-19 04:26:51.413 323 15638.08 395.18 53018.58 88888.00 2019-11-19 04:26:51.913 323 15638.10 395.24 53018.60 88888.00 2019-11-19 04:26:52.413 323 15638.02 395.26 53018.60 88888.00 2019-11-19 04:26:52.913 323 15638.02 395.25 53018.64 88888.00 2019-11-19 04:26:53.913 323 15638.09 395.24 53018.59 88888.00 2019-11-19 04:26:54.413 323 15638.07 395.27 53018.59 88888.00 2019-11-19 04:26:54.913 323 15638.03 395.22 53018.63 88888.00 2019-11-19 04:26:55.413 323 15638.04 395.23 53018.62 88888.00 2019-11-19 04:26:55.913 323 15638.08 395.24 53018.58 88888.00 2019-11-19 04:26:56.413 323 15638.10 395.19 53018.60 88888.00 2019-11-19 04:26:56.913 323 15638.08 395.18 53018.63 88888.00 2019-11-19 04:26:57.413 323 15638.08 395.16 53018.57 88888.00 2019-11-19 04:26:57.913 323 15638.13 395.18 53018.55 88888.00 2019-11-19 04:26:58.413 323 15638.10 395.16 53018.59 88888.00 2019-11-19 04:26:58.913 323 15638.09 395.17 53018.69 88888.00 2019-11-19 04:26:59.413 323 15638.11 395.23 53018.70 88888.00 2019-11-19 04:26:59.913 323 15638.10 395.22 53018.71 88888.00 2019-11-19 04:27:00.413 323 15638.09 395.18 53018.66 88888.00 2019-11-19 04:27:00.913 323 15638.15 395.22 53018.67 88888.00 2019-11-19 04:27:01.913 323 15638.10 395.19 53018.64 88888.00 2019-11-19 04:27:02.413 323 15638.10 395.22 53018.63 88888.00 2019-11-19 04:27:02.913 323 15638.08 395.24 53018.59 88888.00 2019-11-19 04:27:03.413 323 15638.06 395.25 53018.60 88888.00 2019-11-19 04:27:03.913 323 15638.09 395.21 53018.60 88888.00 2019-11-19 04:27:04.413 323 15638.04 395.21 53018.60 88888.00 2019-11-19 04:27:04.913 323 15638.07 395.22 53018.60 88888.00 2019-11-19 04:27:05.413 323 15638.07 395.28 53018.58 88888.00 2019-11-19 04:27:05.913 323 15638.07 395.31 53018.58 88888.00 2019-11-19 04:27:06.413 323 15638.10 395.32 53018.56 88888.00 2019-11-19 04:27:06.913 323 15638.10 395.31 53018.60 88888.00 2019-11-19 04:27:07.413 323 15638.08 395.27 53018.66 88888.00 2019-11-19 04:27:07.913 323 15638.09 395.30 53018.69 88888.00 2019-11-19 04:27:08.413 323 15638.10 395.34 53018.73 88888.00 2019-11-19 04:27:08.913 323 15638.11 395.33 53018.75 88888.00 2019-11-19 04:27:09.413 323 15638.11 395.30 53018.75 88888.00 2019-11-19 04:27:09.913 323 15638.11 395.26 53018.73 88888.00 2019-11-19 04:27:10.413 323 15638.16 395.27 53018.75 88888.00 2019-11-19 04:27:10.913 323 15638.15 395.30 53018.76 88888.00 2019-11-19 04:27:11.413 323 15638.12 395.34 53018.77 88888.00 2019-11-19 04:27:11.913 323 15638.08 395.34 53018.73 88888.00 2019-11-19 04:27:12.413 323 15638.08 395.33 53018.71 88888.00 2019-11-19 04:27:12.913 323 15638.09 395.30 53018.75 88888.00 2019-11-19 04:27:13.413 323 15638.08 395.27 53018.77 88888.00 2019-11-19 04:27:13.913 323 15638.08 395.28 53018.77 88888.00 2019-11-19 04:27:14.413 323 15638.04 395.31 53018.74 88888.00 2019-11-19 04:27:15.413 323 15638.07 395.24 53018.82 88888.00 2019-11-19 04:27:15.913 323 15638.08 395.23 53018.77 88888.00 2019-11-19 04:27:16.413 323 15638.09 395.26 53018.79 88888.00 2019-11-19 04:27:16.913 323 15638.06 395.28 53018.74 88888.00 2019-11-19 04:27:17.413 323 15638.09 395.28 53018.73 88888.00 2019-11-19 04:27:17.913 323 15638.11 395.30 53018.69 88888.00 2019-11-19 04:27:18.413 323 15638.16 395.32 53018.66 88888.00 2019-11-19 04:27:18.913 323 15638.18 395.32 53018.65 88888.00 2019-11-19 04:27:19.413 323 15638.19 395.31 53018.63 88888.00 2019-11-19 04:27:19.913 323 15638.21 395.30 53018.69 88888.00 2019-11-19 04:27:20.413 323 15638.19 395.26 53018.71 88888.00 2019-11-19 04:27:20.913 323 15638.15 395.25 53018.72 88888.00 2019-11-19 04:27:21.413 323 15638.16 395.21 53018.78 88888.00 2019-11-19 04:27:21.913 323 15638.21 395.18 53018.76 88888.00 2019-11-19 04:27:22.413 323 15638.20 395.21 53018.70 88888.00 2019-11-19 04:27:22.913 323 15638.22 395.18 53018.70 88888.00 2019-11-19 04:27:23.413 323 15638.25 395.18 53018.73 88888.00 2019-11-19 04:27:23.913 323 15638.24 395.19 53018.69 88888.00 2019-11-19 04:27:24.413 323 15638.20 395.19 53018.69 88888.00 2019-11-19 04:27:24.913 323 15638.21 395.21 53018.72 88888.00 2019-11-19 04:27:25.413 323 15638.21 395.17 53018.76 88888.00 2019-11-19 04:27:25.913 323 15638.21 395.21 53018.74 88888.00 2019-11-19 04:27:26.413 323 15638.25 395.19 53018.70 88888.00 2019-11-19 04:27:26.913 323 15638.27 395.14 53018.70 88888.00 2019-11-19 04:27:27.413 323 15638.24 395.14 53018.69 88888.00 2019-11-19 04:27:27.913 323 15638.20 395.16 53018.71 88888.00 2019-11-19 04:27:28.413 323 15638.24 395.23 53018.72 88888.00 2019-11-19 04:27:28.913 323 15638.28 395.23 53018.73 88888.00 2019-11-19 04:27:29.413 323 15638.29 395.23 53018.70 88888.00 2019-11-19 04:27:29.913 323 15638.27 395.23 53018.67 88888.00 2019-11-19 04:27:30.413 323 15638.21 395.22 53018.67 88888.00 2019-11-19 04:27:30.913 323 15638.20 395.18 53018.68 88888.00 2019-11-19 04:27:31.413 323 15638.22 395.21 53018.67 88888.00 2019-11-19 04:27:31.913 323 15638.27 395.22 53018.72 88888.00 2019-11-19 04:27:32.413 323 15638.28 395.19 53018.73 88888.00 2019-11-19 04:27:32.913 323 15638.31 395.21 53018.71 88888.00 2019-11-19 04:27:33.413 323 15638.28 395.21 53018.66 88888.00 2019-11-19 04:27:33.913 323 15638.21 395.19 53018.67 88888.00 2019-11-19 04:27:34.413 323 15638.16 395.17 53018.68 88888.00 2019-11-19 04:27:34.913 323 15638.19 395.18 53018.68 88888.00 2019-11-19 04:27:35.413 323 15638.18 395.16 53018.73 88888.00 2019-11-19 04:27:35.913 323 15638.24 395.22 53018.72 88888.00 2019-11-19 04:27:36.413 323 15638.28 395.25 53018.71 88888.00 2019-11-19 04:27:36.913 323 15638.26 395.26 53018.69 88888.00 2019-11-19 04:27:37.413 323 15638.27 395.27 53018.68 88888.00 2019-11-19 04:27:37.913 323 15638.30 395.26 53018.69 88888.00 2019-11-19 04:27:38.413 323 15638.28 395.23 53018.75 88888.00 2019-11-19 04:27:38.913 323 15638.30 395.23 53018.75 88888.00 2019-11-19 04:27:39.413 323 15638.28 395.22 53018.72 88888.00 2019-11-19 04:27:39.913 323 15638.24 395.19 53018.69 88888.00 2019-11-19 04:27:40.413 323 15638.22 395.18 53018.66 88888.00 2019-11-19 04:27:40.913 323 15638.19 395.21 53018.66 88888.00 2019-11-19 04:27:41.413 323 15638.19 395.21 53018.68 88888.00 2019-11-19 04:27:41.913 323 15638.18 395.21 53018.66 88888.00 2019-11-19 04:27:42.413 323 15638.27 395.21 53018.66 88888.00 2019-11-19 04:27:42.913 323 15638.22 395.17 53018.72 88888.00 2019-11-19 04:27:43.413 323 15638.22 395.19 53018.73 88888.00 2019-11-19 04:27:43.913 323 15638.24 395.24 53018.77 88888.00 2019-11-19 04:27:44.413 323 15638.26 395.25 53018.80 88888.00 2019-11-19 04:27:44.913 323 15638.28 395.24 53018.82 88888.00 2019-11-19 04:27:45.413 323 15638.28 395.21 53018.79 88888.00 2019-11-19 04:27:45.913 323 15638.25 395.18 53018.74 88888.00 2019-11-19 04:27:46.413 323 15638.28 395.19 53018.73 88888.00 2019-11-19 04:27:46.913 323 15638.30 395.23 53018.73 88888.00 2019-11-19 04:27:47.413 323 15638.27 395.23 53018.76 88888.00 2019-11-19 04:27:47.913 323 15638.21 395.23 53018.74 88888.00 2019-11-19 04:27:48.413 323 15638.18 395.19 53018.72 88888.00 2019-11-19 04:27:48.913 323 15638.18 395.19 53018.72 88888.00 2019-11-19 04:27:49.413 323 15638.20 395.23 53018.70 88888.00 2019-11-19 04:27:49.913 323 15638.20 395.24 53018.72 88888.00 2019-11-19 04:27:50.413 323 15638.22 395.15 53018.75 88888.00 2019-11-19 04:27:50.913 323 15638.24 395.16 53018.80 88888.00 2019-11-19 04:27:51.413 323 15638.26 395.18 53018.82 88888.00 2019-11-19 04:27:51.913 323 15638.28 395.17 53018.77 88888.00 2019-11-19 04:27:52.413 323 15638.24 395.16 53018.79 88888.00 2019-11-19 04:27:52.913 323 15638.26 395.15 53018.76 88888.00 2019-11-19 04:27:53.413 323 15638.22 395.11 53018.71 88888.00 2019-11-19 04:27:53.913 323 15638.24 395.13 53018.74 88888.00 2019-11-19 04:27:54.413 323 15638.24 395.15 53018.79 88888.00 2019-11-19 04:27:54.913 323 15638.24 395.18 53018.80 88888.00 2019-11-19 04:27:55.413 323 15638.24 395.14 53018.77 88888.00 2019-11-19 04:27:55.913 323 15638.22 395.14 53018.70 88888.00 2019-11-19 04:27:56.413 323 15638.18 395.15 53018.74 88888.00 2019-11-19 04:27:56.913 323 15638.26 395.18 53018.82 88888.00 2019-11-19 04:27:57.413 323 15638.30 395.18 53018.86 88888.00 2019-11-19 04:27:57.913 323 15638.33 395.14 53018.83 88888.00 2019-11-19 04:27:58.413 323 15638.31 395.14 53018.78 88888.00 2019-11-19 04:27:58.913 323 15638.28 395.17 53018.78 88888.00 2019-11-19 04:27:59.413 323 15638.30 395.15 53018.75 88888.00 2019-11-19 04:27:59.913 323 15638.26 395.21 53018.80 88888.00 2019-11-19 04:28:00.413 323 15638.22 395.22 53018.83 88888.00 2019-11-19 04:28:00.913 323 15638.29 395.19 53018.88 88888.00 2019-11-19 04:28:01.413 323 15638.29 395.17 53018.88 88888.00 2019-11-19 04:28:01.913 323 15638.25 395.18 53018.90 88888.00 2019-11-19 04:28:02.413 323 15638.24 395.17 53018.85 88888.00 2019-11-19 04:28:02.913 323 15638.20 395.14 53018.83 88888.00 2019-11-19 04:28:03.413 323 15638.24 395.16 53018.80 88888.00 2019-11-19 04:28:03.913 323 15638.21 395.14 53018.82 88888.00 2019-11-19 04:28:04.413 323 15638.20 395.13 53018.82 88888.00 2019-11-19 04:28:04.913 323 15638.22 395.14 53018.84 88888.00 2019-11-19 04:28:05.413 323 15638.26 395.08 53018.84 88888.00 2019-11-19 04:28:05.913 323 15638.22 395.07 53018.87 88888.00 2019-11-19 04:28:06.413 323 15638.19 395.11 53018.83 88888.00 2019-11-19 04:28:06.913 323 15638.24 395.11 53018.86 88888.00 2019-11-19 04:28:07.413 323 15638.24 395.16 53018.82 88888.00 2019-11-19 04:28:07.913 323 15638.25 395.17 53018.84 88888.00 2019-11-19 04:28:08.413 323 15638.24 395.18 53018.88 88888.00 2019-11-19 04:28:08.913 323 15638.25 395.18 53018.88 88888.00 2019-11-19 04:28:09.413 323 15638.24 395.23 53018.86 88888.00 2019-11-19 04:28:09.913 323 15638.26 395.16 53018.92 88888.00 2019-11-19 04:28:10.413 323 15638.25 395.11 53018.95 88888.00 2019-11-19 04:28:10.913 323 15638.25 395.16 53018.89 88888.00 2019-11-19 04:28:11.413 323 15638.22 395.23 53018.85 88888.00 2019-11-19 04:28:11.913 323 15638.18 395.21 53018.86 88888.00 2019-11-19 04:28:12.413 323 15638.19 395.19 53018.89 88888.00 2019-11-19 04:28:12.913 323 15638.25 395.16 53018.89 88888.00 2019-11-19 04:28:13.404 323 15638.21 395.14 53018.90 88888.00 2019-11-19 04:28:13.904 323 15638.20 395.14 53018.90 88888.00 2019-11-19 04:28:14.404 323 15638.21 395.17 53018.89 88888.00 2019-11-19 04:28:14.904 323 15638.20 395.19 53018.85 88888.00 2019-11-19 04:28:15.404 323 15638.20 395.14 53018.90 88888.00 2019-11-19 04:28:15.904 323 15638.22 395.08 53018.94 88888.00 2019-11-19 04:28:16.404 323 15638.19 395.09 53018.86 88888.00 2019-11-19 04:28:16.904 323 15638.18 395.13 53018.85 88888.00 2019-11-19 04:28:17.404 323 15638.21 395.13 53018.85 88888.00 2019-11-19 04:28:17.904 323 15638.27 395.13 53018.86 88888.00 2019-11-19 04:28:18.404 323 15638.27 395.18 53018.89 88888.00 2019-11-19 04:28:18.904 323 15638.31 395.21 53018.88 88888.00 2019-11-19 04:28:19.404 323 15638.28 395.18 53018.89 88888.00 2019-11-19 04:28:19.904 323 15638.25 395.13 53018.87 88888.00 2019-11-19 04:28:20.404 323 15638.28 395.14 53018.85 88888.00 2019-11-19 04:28:20.904 323 15638.28 395.16 53018.80 88888.00 2019-11-19 04:28:21.404 323 15638.28 395.21 53018.80 88888.00 2019-11-19 04:28:21.904 323 15638.24 395.24 53018.83 88888.00 2019-11-19 04:28:22.404 323 15638.25 395.21 53018.92 88888.00 2019-11-19 04:28:22.904 323 15638.24 395.21 53018.93 88888.00 2019-11-19 04:28:23.404 323 15638.25 395.21 53018.95 88888.00 2019-11-19 04:28:23.904 323 15638.28 395.19 53018.90 88888.00 2019-11-19 04:28:24.404 323 15638.35 395.22 53018.90 88888.00 2019-11-19 04:28:24.904 323 15638.34 395.25 53018.87 88888.00 2019-11-19 04:28:25.404 323 15638.33 395.24 53018.90 88888.00 2019-11-19 04:28:25.904 323 15638.34 395.22 53018.93 88888.00 2019-11-19 04:28:26.404 323 15638.27 395.24 53018.96 88888.00 2019-11-19 04:28:26.904 323 15638.28 395.25 53018.95 88888.00 2019-11-19 04:28:27.404 323 15638.29 395.25 53018.91 88888.00 2019-11-19 04:28:27.904 323 15638.29 395.23 53018.89 88888.00 2019-11-19 04:28:28.404 323 15638.28 395.19 53018.91 88888.00 2019-11-19 04:28:28.904 323 15638.24 395.19 53018.96 88888.00 2019-11-19 04:28:29.404 323 15638.26 395.23 53018.93 88888.00 2019-11-19 04:28:29.904 323 15638.31 395.23 53018.93 88888.00 2019-11-19 04:28:30.404 323 15638.34 395.24 53018.90 88888.00 2019-11-19 04:28:30.904 323 15638.31 395.22 53018.92 88888.00 2019-11-19 04:28:31.404 323 15638.33 395.23 53018.86 88888.00 2019-11-19 04:28:31.904 323 15638.26 395.22 53018.86 88888.00 2019-11-19 04:28:32.404 323 15638.26 395.22 53018.89 88888.00 2019-11-19 04:28:32.904 323 15638.28 395.23 53018.87 88888.00 2019-11-19 04:28:33.404 323 15638.30 395.23 53018.83 88888.00 2019-11-19 04:28:33.904 323 15638.31 395.22 53018.82 88888.00 2019-11-19 04:28:34.404 323 15638.35 395.19 53018.83 88888.00 2019-11-19 04:28:34.904 323 15638.31 395.21 53018.86 88888.00 2019-11-19 04:28:35.404 323 15638.31 395.22 53018.89 88888.00 2019-11-19 04:28:35.904 323 15638.29 395.23 53018.86 88888.00 2019-11-19 04:28:36.404 323 15638.27 395.24 53018.80 88888.00 2019-11-19 04:28:36.904 323 15638.27 395.23 53018.83 88888.00 2019-11-19 04:28:37.404 323 15638.30 395.24 53018.84 88888.00 2019-11-19 04:28:38.404 323 15638.31 395.18 53018.86 88888.00 2019-11-19 04:28:38.904 323 15638.31 395.17 53018.87 88888.00 2019-11-19 04:28:39.404 323 15638.28 395.17 53018.83 88888.00 2019-11-19 04:28:39.904 323 15638.24 395.18 53018.86 88888.00 2019-11-19 04:28:40.404 323 15638.27 395.18 53018.90 88888.00 2019-11-19 04:28:40.904 323 15638.28 395.21 53018.88 88888.00 2019-11-19 04:28:41.404 323 15638.31 395.21 53018.84 88888.00 2019-11-19 04:28:41.904 323 15638.29 395.21 53018.85 88888.00 2019-11-19 04:28:42.404 323 15638.36 395.21 53018.82 88888.00 2019-11-19 04:28:42.904 323 15638.35 395.26 53018.82 88888.00 2019-11-19 04:28:43.404 323 15638.35 395.27 53018.83 88888.00 2019-11-19 04:28:43.904 323 15638.33 395.30 53018.84 88888.00 2019-11-19 04:28:44.404 323 15638.34 395.27 53018.79 88888.00 2019-11-19 04:28:44.904 323 15638.35 395.27 53018.76 88888.00 2019-11-19 04:28:45.404 323 15638.38 395.27 53018.76 88888.00 2019-11-19 04:28:45.904 323 15638.36 395.27 53018.82 88888.00 2019-11-19 04:28:46.404 323 15638.34 395.26 53018.85 88888.00 2019-11-19 04:28:46.904 323 15638.29 395.26 53018.82 88888.00 2019-11-19 04:28:47.404 323 15638.28 395.17 53018.83 88888.00 2019-11-19 04:28:48.404 323 15638.33 395.25 53018.86 88888.00 2019-11-19 04:28:48.904 323 15638.34 395.27 53018.83 88888.00 2019-11-19 04:28:49.404 323 15638.36 395.28 53018.82 88888.00 2019-11-19 04:28:49.904 323 15638.31 395.31 53018.82 88888.00 2019-11-19 04:28:50.404 323 15638.31 395.25 53018.77 88888.00 2019-11-19 04:28:50.904 323 15638.36 395.30 53018.80 88888.00 2019-11-19 04:28:51.404 323 15638.36 395.32 53018.78 88888.00 2019-11-19 04:28:51.904 323 15638.37 395.33 53018.83 88888.00 2019-11-19 04:28:52.404 323 15638.35 395.32 53018.83 88888.00 2019-11-19 04:28:52.904 323 15638.36 395.28 53018.74 88888.00 2019-11-19 04:28:53.404 323 15638.33 395.30 53018.70 88888.00 2019-11-19 04:28:53.904 323 15638.31 395.30 53018.75 88888.00 2019-11-19 04:28:54.404 323 15638.37 395.30 53018.82 88888.00 2019-11-19 04:28:54.904 323 15638.37 395.31 53018.79 88888.00 2019-11-19 04:28:55.404 323 15638.37 395.28 53018.76 88888.00 2019-11-19 04:28:55.904 323 15638.39 395.32 53018.84 88888.00 2019-11-19 04:28:56.404 323 15638.38 395.33 53018.90 88888.00 2019-11-19 04:28:56.904 323 15638.35 395.32 53018.92 88888.00 2019-11-19 04:28:57.404 323 15638.36 395.31 53018.93 88888.00 2019-11-19 04:28:57.904 323 15638.37 395.25 53018.90 88888.00 2019-11-19 04:28:58.404 323 15638.37 395.24 53018.94 88888.00 2019-11-19 04:28:58.904 323 15638.40 395.27 53018.94 88888.00 2019-11-19 04:28:59.404 323 15638.42 395.28 53018.88 88888.00 2019-11-19 04:28:59.904 323 15638.38 395.26 53018.88 88888.00 2019-11-19 04:29:00.404 323 15638.39 395.27 53018.88 88888.00 2019-11-19 04:29:00.904 323 15638.42 395.30 53018.85 88888.00 2019-11-19 04:29:01.404 323 15638.46 395.28 53018.88 88888.00 2019-11-19 04:29:01.904 323 15638.47 395.27 53018.93 88888.00 2019-11-19 04:29:02.404 323 15638.43 395.25 53018.94 88888.00 2019-11-19 04:29:02.904 323 15638.42 395.25 53018.90 88888.00 2019-11-19 04:29:03.404 323 15638.44 395.25 53018.95 88888.00 2019-11-19 04:29:03.904 323 15638.45 395.24 53018.96 88888.00 2019-11-19 04:29:04.404 323 15638.42 395.23 53018.92 88888.00 2019-11-19 04:29:04.904 323 15638.43 395.25 53018.89 88888.00 2019-11-19 04:29:05.404 323 15638.42 395.28 53018.91 88888.00 2019-11-19 04:29:05.904 323 15638.38 395.33 53018.93 88888.00 2019-11-19 04:29:06.404 323 15638.39 395.33 53018.98 88888.00 2019-11-19 04:29:06.904 323 15638.43 395.22 53018.97 88888.00 2019-11-19 04:29:07.404 323 15638.36 395.19 53019.00 88888.00 2019-11-19 04:29:07.904 323 15638.30 395.26 53018.99 88888.00 2019-11-19 04:29:08.404 323 15638.33 395.27 53018.95 88888.00 2019-11-19 04:29:08.904 323 15638.37 395.31 53018.92 88888.00 2019-11-19 04:29:09.404 323 15638.37 395.31 53018.95 88888.00 2019-11-19 04:29:09.904 323 15638.39 395.34 53018.95 88888.00 2019-11-19 04:29:10.404 323 15638.38 395.35 53018.92 88888.00 2019-11-19 04:29:10.904 323 15638.40 395.35 53018.92 88888.00 2019-11-19 04:29:11.404 323 15638.37 395.35 53018.91 88888.00 2019-11-19 04:29:11.904 323 15638.30 395.36 53018.92 88888.00 2019-11-19 04:29:12.404 323 15638.31 395.39 53018.93 88888.00 2019-11-19 04:29:12.904 323 15638.34 395.42 53018.95 88888.00 2019-11-19 04:29:13.404 323 15638.37 395.42 53018.98 88888.00 2019-11-19 04:29:13.904 323 15638.36 395.42 53019.02 88888.00 2019-11-19 04:29:14.404 323 15638.37 395.40 53018.92 88888.00 2019-11-19 04:29:14.904 323 15638.34 395.39 53018.92 88888.00 2019-11-19 04:29:15.404 323 15638.37 395.41 53018.95 88888.00 2019-11-19 04:29:15.904 323 15638.36 395.37 53018.95 88888.00 2019-11-19 04:29:16.404 323 15638.36 395.36 53019.00 88888.00 2019-11-19 04:29:16.904 323 15638.35 395.39 53019.00 88888.00 2019-11-19 04:29:17.404 323 15638.34 395.40 53019.00 88888.00 2019-11-19 04:29:17.904 323 15638.35 395.41 53018.99 88888.00 2019-11-19 04:29:18.404 323 15638.36 395.39 53018.96 88888.00 2019-11-19 04:29:18.904 323 15638.35 395.39 53019.00 88888.00 2019-11-19 04:29:19.904 323 15638.37 395.43 53018.99 88888.00 2019-11-19 04:29:20.404 323 15638.37 395.44 53018.98 88888.00 2019-11-19 04:29:20.904 323 15638.37 395.42 53018.98 88888.00 2019-11-19 04:29:21.404 323 15638.36 395.39 53018.95 88888.00 2019-11-19 04:29:21.904 323 15638.37 395.41 53018.94 88888.00 2019-11-19 04:29:22.404 323 15638.36 395.42 53018.90 88888.00 2019-11-19 04:29:22.904 323 15638.37 395.40 53018.85 88888.00 2019-11-19 04:29:23.404 323 15638.34 395.43 53018.82 88888.00 2019-11-19 04:29:23.904 323 15638.35 395.48 53018.84 88888.00 2019-11-19 04:29:24.404 323 15638.37 395.47 53018.87 88888.00 2019-11-19 04:29:24.904 323 15638.38 395.43 53018.86 88888.00 2019-11-19 04:29:25.404 323 15638.36 395.40 53018.91 88888.00 2019-11-19 04:29:25.904 323 15638.38 395.39 53018.91 88888.00 2019-11-19 04:29:26.404 323 15638.40 395.35 53018.92 88888.00 2019-11-19 04:29:26.904 323 15638.40 395.34 53018.93 88888.00 2019-11-19 04:29:27.404 323 15638.42 395.40 53018.92 88888.00 2019-11-19 04:29:27.904 323 15638.42 395.44 53018.93 88888.00 2019-11-19 04:29:28.404 323 15638.45 395.44 53018.96 88888.00 2019-11-19 04:29:28.904 323 15638.43 395.49 53018.93 88888.00 2019-11-19 04:29:29.404 323 15638.45 395.50 53018.90 88888.00 2019-11-19 04:29:29.904 323 15638.40 395.42 53018.92 88888.00 2019-11-19 04:29:30.404 323 15638.39 395.36 53018.95 88888.00 2019-11-19 04:29:30.904 323 15638.40 395.44 53018.98 88888.00 2019-11-19 04:29:31.404 323 15638.37 395.39 53018.97 88888.00 2019-11-19 04:29:31.904 323 15638.35 395.39 53019.00 88888.00 2019-11-19 04:29:32.404 323 15638.35 395.48 53018.95 88888.00 2019-11-19 04:29:32.904 323 15638.34 395.47 53018.93 88888.00 2019-11-19 04:29:33.404 323 15638.35 395.45 53018.95 88888.00 2019-11-19 04:29:33.904 323 15638.38 395.47 53018.94 88888.00 2019-11-19 04:29:34.404 323 15638.35 395.48 53018.96 88888.00 2019-11-19 04:29:34.904 323 15638.37 395.42 53018.98 88888.00 2019-11-19 04:29:35.404 323 15638.46 395.45 53018.94 88888.00 2019-11-19 04:29:35.904 323 15638.47 395.47 53018.89 88888.00 2019-11-19 04:29:36.404 323 15638.45 395.48 53018.90 88888.00 2019-11-19 04:29:36.904 323 15638.38 395.48 53018.89 88888.00 2019-11-19 04:29:37.404 323 15638.35 395.44 53018.90 88888.00 2019-11-19 04:29:37.904 323 15638.38 395.43 53018.91 88888.00 2019-11-19 04:29:38.404 323 15638.39 395.44 53018.91 88888.00 2019-11-19 04:29:38.904 323 15638.40 395.43 53018.91 88888.00 2019-11-19 04:29:39.404 323 15638.43 395.40 53018.92 88888.00 2019-11-19 04:29:39.904 323 15638.44 395.40 53018.88 88888.00 2019-11-19 04:29:40.404 323 15638.44 395.41 53018.90 88888.00 2019-11-19 04:29:40.904 323 15638.43 395.44 53018.93 88888.00 2019-11-19 04:29:41.404 323 15638.39 395.43 53018.91 88888.00 2019-11-19 04:29:41.904 323 15638.38 395.42 53018.90 88888.00 2019-11-19 04:29:42.404 323 15638.40 395.39 53018.91 88888.00 2019-11-19 04:29:42.904 323 15638.45 395.41 53018.92 88888.00 2019-11-19 04:29:43.404 323 15638.42 395.41 53018.93 88888.00 2019-11-19 04:29:43.904 323 15638.43 395.36 53018.90 88888.00 2019-11-19 04:29:44.404 323 15638.39 395.37 53018.86 88888.00 2019-11-19 04:29:44.904 323 15638.38 395.36 53018.90 88888.00 2019-11-19 04:29:45.404 323 15638.43 395.35 53018.93 88888.00 2019-11-19 04:29:45.904 323 15638.45 395.40 53018.92 88888.00 2019-11-19 04:29:46.404 323 15638.40 395.40 53018.92 88888.00 2019-11-19 04:29:46.904 323 15638.40 395.35 53018.92 88888.00 2019-11-19 04:29:47.404 323 15638.38 395.30 53018.91 88888.00 2019-11-19 04:29:47.904 323 15638.42 395.34 53018.91 88888.00 2019-11-19 04:29:48.404 323 15638.46 395.39 53018.96 88888.00 2019-11-19 04:29:48.904 323 15638.43 395.37 53018.97 88888.00 2019-11-19 04:29:49.404 323 15638.45 395.42 53018.97 88888.00 2019-11-19 04:29:49.904 323 15638.42 395.43 53018.95 88888.00 2019-11-19 04:29:50.404 323 15638.36 395.43 53018.94 88888.00 2019-11-19 04:29:51.404 323 15638.44 395.42 53018.90 88888.00 2019-11-19 04:29:51.904 323 15638.45 395.44 53019.02 88888.00 2019-11-19 04:29:52.404 323 15638.40 395.47 53019.10 88888.00 2019-11-19 04:29:52.904 323 15638.37 395.43 53019.06 88888.00 2019-11-19 04:29:53.404 323 15638.36 395.43 53019.03 88888.00 2019-11-19 04:29:53.904 323 15638.31 395.47 53019.02 88888.00 2019-11-19 04:29:54.404 323 15638.37 395.50 53019.02 88888.00 2019-11-19 04:29:54.904 323 15638.35 395.48 53018.95 88888.00 2019-11-19 04:29:55.404 323 15638.39 395.48 53018.95 88888.00 2019-11-19 04:29:55.904 323 15638.40 395.48 53018.98 88888.00 2019-11-19 04:29:56.404 323 15638.39 395.37 53018.98 88888.00 2019-11-19 04:29:56.904 323 15638.39 395.40 53019.03 88888.00 2019-11-19 04:29:57.404 323 15638.35 395.47 53018.96 88888.00 2019-11-19 04:29:57.904 323 15638.30 395.50 53018.96 88888.00 2019-11-19 04:29:58.404 323 15638.31 395.48 53018.91 88888.00 2019-11-19 04:29:58.904 323 15638.30 395.44 53018.90 88888.00 2019-11-19 04:29:59.404 323 15638.33 395.40 53018.94 88888.00 2019-11-19 04:29:59.904 323 15638.37 395.48 53018.98 88888.00 2019-11-19 04:30:00.404 323 15638.34 395.48 53018.99 88888.00 2019-11-19 04:30:00.904 323 15638.31 395.50 53019.04 88888.00 2019-11-19 04:30:01.404 323 15638.31 395.50 53019.02 88888.00 2019-11-19 04:30:01.904 323 15638.34 395.51 53018.99 88888.00 2019-11-19 04:30:02.404 323 15638.34 395.52 53018.93 88888.00 2019-11-19 04:30:02.904 323 15638.34 395.52 53018.90 88888.00 2019-11-19 04:30:03.404 323 15638.34 395.52 53018.89 88888.00 2019-11-19 04:30:03.904 323 15638.34 395.52 53018.89 88888.00 2019-11-19 04:30:04.404 323 15638.38 395.53 53018.90 88888.00 2019-11-19 04:30:04.904 323 15638.33 395.53 53018.88 88888.00 2019-11-19 04:30:05.404 323 15638.33 395.54 53018.90 88888.00 2019-11-19 04:30:05.904 323 15638.37 395.57 53018.94 88888.00 2019-11-19 04:30:06.404 323 15638.34 395.56 53018.99 88888.00 2019-11-19 04:30:06.904 323 15638.35 395.51 53018.91 88888.00 2019-11-19 04:30:07.404 323 15638.33 395.54 53018.96 88888.00 2019-11-19 04:30:07.904 323 15638.31 395.54 53018.95 88888.00 2019-11-19 04:30:08.404 323 15638.33 395.53 53018.99 88888.00 2019-11-19 04:30:08.904 323 15638.33 395.56 53019.05 88888.00 2019-11-19 04:30:09.404 323 15638.30 395.58 53019.10 88888.00 2019-11-19 04:30:09.904 323 15638.28 395.56 53019.08 88888.00 2019-11-19 04:30:10.404 323 15638.34 395.53 53019.06 88888.00 2019-11-19 04:30:10.904 323 15638.33 395.50 53019.05 88888.00 2019-11-19 04:30:11.404 323 15638.34 395.52 53019.00 88888.00 2019-11-19 04:30:11.904 323 15638.33 395.54 53019.03 88888.00 2019-11-19 04:30:12.404 323 15638.34 395.56 53019.03 88888.00 2019-11-19 04:30:12.904 323 15638.33 395.58 53018.99 88888.00 2019-11-19 04:30:13.404 323 15638.33 395.56 53019.04 88888.00 2019-11-19 04:30:13.904 323 15638.27 395.53 53019.03 88888.00 2019-11-19 04:30:14.404 323 15638.25 395.51 53018.98 88888.00 2019-11-19 04:30:14.904 323 15638.28 395.52 53018.93 88888.00 2019-11-19 04:30:15.404 323 15638.28 395.54 53018.95 88888.00 2019-11-19 04:30:15.904 323 15638.29 395.54 53018.94 88888.00 2019-11-19 04:30:16.404 323 15638.34 395.50 53018.94 88888.00 2019-11-19 04:30:16.904 323 15638.35 395.52 53018.93 88888.00 2019-11-19 04:30:17.404 323 15638.30 395.53 53018.93 88888.00 2019-11-19 04:30:17.904 323 15638.31 395.56 53018.93 88888.00 2019-11-19 04:30:18.404 323 15638.30 395.56 53018.94 88888.00 2019-11-19 04:30:18.904 323 15638.35 395.52 53018.96 88888.00 2019-11-19 04:30:19.404 323 15638.31 395.51 53018.96 88888.00 2019-11-19 04:30:19.904 323 15638.28 395.50 53018.95 88888.00 2019-11-19 04:30:20.404 323 15638.35 395.52 53018.97 88888.00 2019-11-19 04:30:20.904 323 15638.35 395.49 53018.95 88888.00 2019-11-19 04:30:21.404 323 15638.35 395.48 53018.95 88888.00 2019-11-19 04:30:21.904 323 15638.36 395.50 53018.97 88888.00 2019-11-19 04:30:22.904 323 15638.37 395.54 53018.97 88888.00 2019-11-19 04:30:23.404 323 15638.33 395.53 53018.98 88888.00 2019-11-19 04:30:23.904 323 15638.38 395.51 53019.00 88888.00 2019-11-19 04:30:24.404 323 15638.42 395.48 53019.02 88888.00 2019-11-19 04:30:24.904 323 15638.42 395.45 53018.99 88888.00 2019-11-19 04:30:25.404 323 15638.39 395.45 53018.96 88888.00 2019-11-19 04:30:25.904 323 15638.36 395.50 53018.94 88888.00 2019-11-19 04:30:26.404 323 15638.36 395.53 53018.89 88888.00 2019-11-19 04:30:26.904 323 15638.36 395.50 53018.92 88888.00 2019-11-19 04:30:27.404 323 15638.34 395.42 53018.96 88888.00 2019-11-19 04:30:27.904 323 15638.35 395.42 53018.99 88888.00 2019-11-19 04:30:28.404 323 15638.34 395.40 53018.98 88888.00 2019-11-19 04:30:28.904 323 15638.37 395.42 53018.95 88888.00 2019-11-19 04:30:29.404 323 15638.42 395.50 53018.95 88888.00 2019-11-19 04:30:29.904 323 15638.39 395.52 53018.94 88888.00 2019-11-19 04:30:30.404 323 15638.40 395.47 53018.94 88888.00 2019-11-19 04:30:30.904 323 15638.39 395.48 53018.94 88888.00 2019-11-19 04:30:31.404 323 15638.37 395.50 53018.92 88888.00 2019-11-19 04:30:31.904 323 15638.38 395.45 53018.91 88888.00 2019-11-19 04:30:32.404 323 15638.34 395.49 53018.95 88888.00 2019-11-19 04:30:32.904 323 15638.35 395.47 53018.98 88888.00 2019-11-19 04:30:33.404 323 15638.36 395.44 53019.00 88888.00 2019-11-19 04:30:33.904 323 15638.35 395.47 53018.95 88888.00 2019-11-19 04:30:34.404 323 15638.31 395.53 53018.93 88888.00 2019-11-19 04:30:34.904 323 15638.33 395.56 53018.95 88888.00 2019-11-19 04:30:35.404 323 15638.30 395.51 53019.00 88888.00 2019-11-19 04:30:35.904 323 15638.33 395.52 53018.95 88888.00 2019-11-19 04:30:36.404 323 15638.31 395.52 53018.89 88888.00 2019-11-19 04:30:36.904 323 15638.33 395.56 53018.86 88888.00 2019-11-19 04:30:37.404 323 15638.29 395.56 53018.90 88888.00 2019-11-19 04:30:37.904 323 15638.30 395.60 53018.92 88888.00 2019-11-19 04:30:38.404 323 15638.36 395.59 53018.93 88888.00 2019-11-19 04:30:38.904 323 15638.38 395.54 53018.94 88888.00 2019-11-19 04:30:39.404 323 15638.38 395.51 53018.94 88888.00 2019-11-19 04:30:39.904 323 15638.36 395.57 53018.99 88888.00 2019-11-19 04:30:40.404 323 15638.38 395.63 53018.99 88888.00 2019-11-19 04:30:40.904 323 15638.36 395.60 53018.92 88888.00 2019-11-19 04:30:41.404 323 15638.35 395.58 53018.97 88888.00 2019-11-19 04:30:41.904 323 15638.35 395.60 53018.96 88888.00 2019-11-19 04:30:42.404 323 15638.38 395.57 53018.96 88888.00 2019-11-19 04:30:42.904 323 15638.38 395.58 53018.97 88888.00 2019-11-19 04:30:43.404 323 15638.37 395.57 53018.99 88888.00 2019-11-19 04:30:43.904 323 15638.40 395.57 53018.99 88888.00 2019-11-19 04:30:44.404 323 15638.38 395.54 53018.99 88888.00 2019-11-19 04:30:44.904 323 15638.37 395.57 53018.97 88888.00 2019-11-19 04:30:45.404 323 15638.36 395.58 53018.99 88888.00 2019-11-19 04:30:45.904 323 15638.37 395.58 53018.99 88888.00 2019-11-19 04:30:46.404 323 15638.38 395.57 53018.94 88888.00 2019-11-19 04:30:46.904 323 15638.43 395.58 53018.96 88888.00 2019-11-19 04:30:47.404 323 15638.44 395.60 53018.95 88888.00 2019-11-19 04:30:47.904 323 15638.38 395.59 53018.97 88888.00 2019-11-19 04:30:48.404 323 15638.39 395.60 53018.97 88888.00 2019-11-19 04:30:48.904 323 15638.40 395.58 53018.96 88888.00 2019-11-19 04:30:49.404 323 15638.42 395.61 53018.98 88888.00 2019-11-19 04:30:49.904 323 15638.43 395.61 53018.96 88888.00 2019-11-19 04:30:50.404 323 15638.40 395.62 53018.99 88888.00 2019-11-19 04:30:50.904 323 15638.45 395.67 53018.93 88888.00 2019-11-19 04:30:51.404 323 15638.44 395.65 53018.90 88888.00 2019-11-19 04:30:51.904 323 15638.43 395.66 53018.91 88888.00 2019-11-19 04:30:52.404 323 15638.46 395.66 53018.89 88888.00 2019-11-19 04:30:52.904 323 15638.44 395.68 53018.88 88888.00 2019-11-19 04:30:53.404 323 15638.43 395.67 53018.88 88888.00 2019-11-19 04:30:54.404 323 15638.44 395.67 53018.87 88888.00 2019-11-19 04:30:54.904 323 15638.44 395.67 53018.84 88888.00 2019-11-19 04:30:55.404 323 15638.43 395.68 53018.79 88888.00 2019-11-19 04:30:55.904 323 15638.40 395.66 53018.84 88888.00 2019-11-19 04:30:56.404 323 15638.43 395.67 53018.84 88888.00 2019-11-19 04:30:56.904 323 15638.44 395.66 53018.86 88888.00 2019-11-19 04:30:57.404 323 15638.42 395.67 53018.92 88888.00 2019-11-19 04:30:57.904 323 15638.43 395.70 53018.92 88888.00 2019-11-19 04:30:58.404 323 15638.38 395.66 53018.91 88888.00 2019-11-19 04:30:58.904 323 15638.38 395.67 53018.92 88888.00 2019-11-19 04:30:59.404 323 15638.44 395.67 53018.90 88888.00 2019-11-19 04:30:59.904 323 15638.43 395.68 53018.91 88888.00 2019-11-19 04:31:00.404 323 15638.39 395.68 53018.94 88888.00 2019-11-19 04:31:00.904 323 15638.37 395.68 53018.92 88888.00 2019-11-19 04:31:01.404 323 15638.39 395.71 53018.92 88888.00 2019-11-19 04:31:01.904 323 15638.36 395.74 53018.97 88888.00 2019-11-19 04:31:02.404 323 15638.38 395.75 53018.95 88888.00 2019-11-19 04:31:02.904 323 15638.40 395.75 53018.88 88888.00 2019-11-19 04:31:03.404 323 15638.40 395.74 53018.90 88888.00 2019-11-19 04:31:03.904 323 15638.38 395.75 53018.97 88888.00 2019-11-19 04:31:04.404 323 15638.35 395.75 53018.97 88888.00 2019-11-19 04:31:04.904 323 15638.37 395.77 53018.97 88888.00 2019-11-19 04:31:05.404 323 15638.37 395.78 53018.94 88888.00 2019-11-19 04:31:05.904 323 15638.38 395.76 53018.98 88888.00 2019-11-19 04:31:06.404 323 15638.38 395.75 53018.93 88888.00 2019-11-19 04:31:06.904 323 15638.39 395.75 53018.91 88888.00 2019-11-19 04:31:07.404 323 15638.35 395.71 53018.94 88888.00 2019-11-19 04:31:07.904 323 15638.31 395.74 53018.91 88888.00 2019-11-19 04:31:08.404 323 15638.29 395.75 53018.90 88888.00 2019-11-19 04:31:08.904 323 15638.30 395.75 53018.91 88888.00 2019-11-19 04:31:09.404 323 15638.35 395.82 53018.92 88888.00 2019-11-19 04:31:09.904 323 15638.39 395.82 53018.92 88888.00 2019-11-19 04:31:10.404 323 15638.36 395.80 53018.89 88888.00 2019-11-19 04:31:10.904 323 15638.36 395.75 53018.92 88888.00 2019-11-19 04:31:11.404 323 15638.34 395.75 53018.92 88888.00 2019-11-19 04:31:11.904 323 15638.34 395.78 53018.90 88888.00 2019-11-19 04:31:12.404 323 15638.30 395.78 53018.92 88888.00 2019-11-19 04:31:12.904 323 15638.30 395.82 53018.98 88888.00 2019-11-19 04:31:13.404 323 15638.34 395.82 53018.95 88888.00 2019-11-19 04:31:13.904 323 15638.30 395.80 53018.94 88888.00 2019-11-19 04:31:14.404 323 15638.31 395.77 53018.89 88888.00 2019-11-19 04:31:14.904 323 15638.29 395.77 53018.89 88888.00 2019-11-19 04:31:15.404 323 15638.29 395.82 53018.91 88888.00 2019-11-19 04:31:15.904 323 15638.27 395.79 53018.88 88888.00 2019-11-19 04:31:16.404 323 15638.28 395.84 53018.82 88888.00 2019-11-19 04:31:16.904 323 15638.25 395.84 53018.84 88888.00 2019-11-19 04:31:17.404 323 15638.24 395.82 53018.92 88888.00 2019-11-19 04:31:17.904 323 15638.22 395.80 53018.91 88888.00 2019-11-19 04:31:18.404 323 15638.25 395.80 53018.95 88888.00 2019-11-19 04:31:18.904 323 15638.25 395.76 53019.00 88888.00 2019-11-19 04:31:19.404 323 15638.25 395.80 53019.06 88888.00 2019-11-19 04:31:19.904 323 15638.26 395.84 53019.03 88888.00 2019-11-19 04:31:20.404 323 15638.29 395.84 53018.99 88888.00 2019-11-19 04:31:20.904 323 15638.29 395.84 53018.97 88888.00 2019-11-19 04:31:21.404 323 15638.21 395.82 53018.96 88888.00 2019-11-19 04:31:21.904 323 15638.20 395.80 53018.95 88888.00 2019-11-19 04:31:22.404 323 15638.22 395.79 53018.98 88888.00 2019-11-19 04:31:22.904 323 15638.27 395.80 53019.05 88888.00 2019-11-19 04:31:23.404 323 15638.26 395.80 53019.06 88888.00 2019-11-19 04:31:23.904 323 15638.20 395.80 53018.99 88888.00 2019-11-19 04:31:24.404 323 15638.19 395.80 53018.97 88888.00 2019-11-19 04:31:24.904 323 15638.21 395.84 53018.98 88888.00 2019-11-19 04:31:25.404 323 15638.22 395.83 53019.02 88888.00 2019-11-19 04:31:25.904 323 15638.21 395.84 53019.04 88888.00 2019-11-19 04:31:26.404 323 15638.19 395.87 53018.99 88888.00 2019-11-19 04:31:26.904 323 15638.17 395.87 53018.92 88888.00 2019-11-19 04:31:27.404 323 15638.17 395.88 53018.91 88888.00 2019-11-19 04:31:27.904 323 15638.17 395.86 53018.89 88888.00 2019-11-19 04:31:28.404 323 15638.16 395.87 53018.89 88888.00 2019-11-19 04:31:28.904 323 15638.19 395.86 53018.88 88888.00 2019-11-19 04:31:29.404 323 15638.19 395.85 53018.91 88888.00 2019-11-19 04:31:29.904 323 15638.17 395.93 53018.91 88888.00 2019-11-19 04:31:30.404 323 15638.17 395.93 53018.94 88888.00 2019-11-19 04:31:30.904 323 15638.21 395.90 53018.93 88888.00 2019-11-19 04:31:31.404 323 15638.22 395.88 53018.93 88888.00 2019-11-19 04:31:31.904 323 15638.28 395.90 53018.91 88888.00 2019-11-19 04:31:32.404 323 15638.29 395.95 53018.91 88888.00 2019-11-19 04:31:32.904 323 15638.28 395.95 53018.90 88888.00 2019-11-19 04:31:33.404 323 15638.28 395.94 53018.85 88888.00 2019-11-19 04:31:33.904 323 15638.25 395.96 53018.86 88888.00 2019-11-19 04:31:34.404 323 15638.24 395.97 53018.90 88888.00 2019-11-19 04:31:34.904 323 15638.26 396.01 53018.91 88888.00 2019-11-19 04:31:35.904 323 15638.26 395.93 53018.91 88888.00 2019-11-19 04:31:36.404 323 15638.28 395.93 53018.91 88888.00 2019-11-19 04:31:36.904 323 15638.31 396.00 53018.92 88888.00 2019-11-19 04:31:37.404 323 15638.34 396.04 53018.89 88888.00 2019-11-19 04:31:37.904 323 15638.35 396.02 53018.90 88888.00 2019-11-19 04:31:38.404 323 15638.36 395.99 53018.93 88888.00 2019-11-19 04:31:38.904 323 15638.35 396.02 53018.90 88888.00 2019-11-19 04:31:39.404 323 15638.33 396.02 53018.89 88888.00 2019-11-19 04:31:39.904 323 15638.31 396.01 53018.89 88888.00 2019-11-19 04:31:40.404 323 15638.28 396.01 53018.88 88888.00 2019-11-19 04:31:40.904 323 15638.30 395.99 53018.89 88888.00 2019-11-19 04:31:41.404 323 15638.31 395.99 53018.89 88888.00 2019-11-19 04:31:41.904 323 15638.29 395.97 53018.89 88888.00 2019-11-19 04:31:42.404 323 15638.30 395.99 53018.88 88888.00 2019-11-19 04:31:42.904 323 15638.36 396.04 53018.86 88888.00 2019-11-19 04:31:43.404 323 15638.35 396.01 53018.85 88888.00 2019-11-19 04:31:43.904 323 15638.33 396.02 53018.91 88888.00 2019-11-19 04:31:44.404 323 15638.34 396.06 53018.93 88888.00 2019-11-19 04:31:44.904 323 15638.38 396.03 53018.93 88888.00 2019-11-19 04:31:45.404 323 15638.37 396.03 53018.92 88888.00 2019-11-19 04:31:45.904 323 15638.36 396.05 53018.91 88888.00 2019-11-19 04:31:46.404 323 15638.36 396.08 53018.91 88888.00 2019-11-19 04:31:46.904 323 15638.36 396.09 53018.95 88888.00 2019-11-19 04:31:47.404 323 15638.33 396.08 53018.95 88888.00 2019-11-19 04:31:47.904 323 15638.36 396.08 53018.89 88888.00 2019-11-19 04:31:48.404 323 15638.38 396.09 53018.90 88888.00 2019-11-19 04:31:48.904 323 15638.40 396.08 53018.91 88888.00 2019-11-19 04:31:49.404 323 15638.38 396.08 53018.90 88888.00 2019-11-19 04:31:49.904 323 15638.37 396.06 53018.89 88888.00 2019-11-19 04:31:50.404 323 15638.37 396.06 53018.88 88888.00 2019-11-19 04:31:50.904 323 15638.34 396.11 53018.88 88888.00 2019-11-19 04:31:51.404 323 15638.34 396.13 53018.86 88888.00 2019-11-19 04:31:51.904 323 15638.37 396.14 53018.84 88888.00 2019-11-19 04:31:52.404 323 15638.36 396.16 53018.85 88888.00 2019-11-19 04:31:52.904 323 15638.31 396.17 53018.83 88888.00 2019-11-19 04:31:53.404 323 15638.34 396.16 53018.82 88888.00 2019-11-19 04:31:53.904 323 15638.34 396.16 53018.86 88888.00 2019-11-19 04:31:54.404 323 15638.28 396.12 53018.84 88888.00 2019-11-19 04:31:54.904 323 15638.29 396.13 53018.83 88888.00 2019-11-19 04:31:55.404 323 15638.31 396.19 53018.85 88888.00 2019-11-19 04:31:55.904 323 15638.34 396.18 53018.86 88888.00 2019-11-19 04:31:56.404 323 15638.31 396.17 53018.83 88888.00 2019-11-19 04:31:56.904 323 15638.27 396.21 53018.79 88888.00 2019-11-19 04:31:57.404 323 15638.25 396.21 53018.82 88888.00 2019-11-19 04:31:57.904 323 15638.28 396.14 53018.83 88888.00 2019-11-19 04:31:58.404 323 15638.31 396.13 53018.82 88888.00 2019-11-19 04:31:58.904 323 15638.26 396.12 53018.82 88888.00 2019-11-19 04:31:59.404 323 15638.22 396.12 53018.83 88888.00 2019-11-19 04:31:59.904 323 15638.25 396.12 53018.82 88888.00 2019-11-19 04:32:00.404 323 15638.24 396.11 53018.82 88888.00 2019-11-19 04:32:00.904 323 15638.24 396.17 53018.77 88888.00 2019-11-19 04:32:01.404 323 15638.26 396.20 53018.79 88888.00 2019-11-19 04:32:01.904 323 15638.25 396.20 53018.78 88888.00 2019-11-19 04:32:02.404 323 15638.20 396.16 53018.76 88888.00 2019-11-19 04:32:02.904 323 15638.19 396.12 53018.77 88888.00 2019-11-19 04:32:03.404 323 15638.21 396.10 53018.83 88888.00 2019-11-19 04:32:03.904 323 15638.21 396.10 53018.84 88888.00 2019-11-19 04:32:04.404 323 15638.25 396.13 53018.83 88888.00 2019-11-19 04:32:04.904 323 15638.21 396.17 53018.83 88888.00 2019-11-19 04:32:05.404 323 15638.15 396.14 53018.79 88888.00 2019-11-19 04:32:05.904 323 15638.19 396.13 53018.83 88888.00 2019-11-19 04:32:06.404 323 15638.26 396.13 53018.86 88888.00 2019-11-19 04:32:06.904 323 15638.31 396.16 53018.83 88888.00 2019-11-19 04:32:07.404 323 15638.29 396.14 53018.83 88888.00 2019-11-19 04:32:07.904 323 15638.30 396.14 53018.83 88888.00 2019-11-19 04:32:08.404 323 15638.33 396.21 53018.83 88888.00 2019-11-19 04:32:08.904 323 15638.28 396.19 53018.90 88888.00 2019-11-19 04:32:09.404 323 15638.30 396.14 53018.89 88888.00 2019-11-19 04:32:09.904 323 15638.31 396.12 53018.85 88888.00 2019-11-19 04:32:10.404 323 15638.31 396.11 53018.86 88888.00 2019-11-19 04:32:10.904 323 15638.25 396.11 53018.82 88888.00 2019-11-19 04:32:11.404 323 15638.24 396.14 53018.76 88888.00 2019-11-19 04:32:11.904 323 15638.26 396.18 53018.77 88888.00 2019-11-19 04:32:12.404 323 15638.25 396.20 53018.79 88888.00 2019-11-19 04:32:12.904 323 15638.24 396.18 53018.82 88888.00 2019-11-19 04:32:13.404 323 15638.21 396.22 53018.86 88888.00 2019-11-19 04:32:13.904 323 15638.27 396.25 53018.91 88888.00 2019-11-19 04:32:14.404 323 15638.27 396.26 53018.85 88888.00 2019-11-19 04:32:14.904 323 15638.26 396.23 53018.83 88888.00 2019-11-19 04:32:15.404 323 15638.27 396.25 53018.85 88888.00 2019-11-19 04:32:15.904 323 15638.26 396.26 53018.86 88888.00 2019-11-19 04:32:16.404 323 15638.24 396.29 53018.87 88888.00 2019-11-19 04:32:17.404 323 15638.26 396.27 53018.80 88888.00 2019-11-19 04:32:17.904 323 15638.29 396.29 53018.85 88888.00 2019-11-19 04:32:18.404 323 15638.20 396.23 53018.87 88888.00 2019-11-19 04:32:18.904 323 15638.18 396.23 53018.80 88888.00 2019-11-19 04:32:19.404 323 15638.21 396.25 53018.76 88888.00 2019-11-19 04:32:19.904 323 15638.22 396.22 53018.84 88888.00 2019-11-19 04:32:20.404 323 15638.24 396.22 53018.88 88888.00 2019-11-19 04:32:20.904 323 15638.20 396.23 53018.87 88888.00 2019-11-19 04:32:21.404 323 15638.22 396.27 53018.88 88888.00 2019-11-19 04:32:21.904 323 15638.24 396.28 53018.83 88888.00 2019-11-19 04:32:22.404 323 15638.26 396.27 53018.85 88888.00 2019-11-19 04:32:22.904 323 15638.28 396.27 53018.88 88888.00 2019-11-19 04:32:23.404 323 15638.27 396.26 53018.88 88888.00 2019-11-19 04:32:23.904 323 15638.27 396.23 53018.87 88888.00 2019-11-19 04:32:24.404 323 15638.34 396.27 53018.86 88888.00 2019-11-19 04:32:24.904 323 15638.34 396.27 53018.86 88888.00 2019-11-19 04:32:25.404 323 15638.31 396.27 53018.86 88888.00 2019-11-19 04:32:25.904 323 15638.31 396.27 53018.86 88888.00 2019-11-19 04:32:26.404 323 15638.28 396.29 53018.80 88888.00 2019-11-19 04:32:26.904 323 15638.31 396.29 53018.79 88888.00 2019-11-19 04:32:27.404 323 15638.31 396.26 53018.85 88888.00 2019-11-19 04:32:27.904 323 15638.28 396.29 53018.86 88888.00 2019-11-19 04:32:28.404 323 15638.28 396.30 53018.84 88888.00 2019-11-19 04:32:28.904 323 15638.28 396.34 53018.83 88888.00 2019-11-19 04:32:29.404 323 15638.28 396.34 53018.86 88888.00 2019-11-19 04:32:29.904 323 15638.26 396.36 53018.80 88888.00 2019-11-19 04:32:30.404 323 15638.28 396.34 53018.83 88888.00 2019-11-19 04:32:30.904 323 15638.29 396.32 53018.87 88888.00 2019-11-19 04:32:31.404 323 15638.28 396.34 53018.85 88888.00 2019-11-19 04:32:31.904 323 15638.29 396.34 53018.82 88888.00 2019-11-19 04:32:32.404 323 15638.34 396.37 53018.78 88888.00 2019-11-19 04:32:32.904 323 15638.30 396.36 53018.78 88888.00 2019-11-19 04:32:33.404 323 15638.26 396.34 53018.76 88888.00 2019-11-19 04:32:33.904 323 15638.27 396.36 53018.79 88888.00 2019-11-19 04:32:34.404 323 15638.27 396.35 53018.80 88888.00 2019-11-19 04:32:34.904 323 15638.25 396.38 53018.78 88888.00 2019-11-19 04:32:35.404 323 15638.25 396.38 53018.79 88888.00 2019-11-19 04:32:35.904 323 15638.24 396.38 53018.78 88888.00 2019-11-19 04:32:36.404 323 15638.26 396.36 53018.79 88888.00 2019-11-19 04:32:36.904 323 15638.25 396.39 53018.80 88888.00 2019-11-19 04:32:37.404 323 15638.22 396.38 53018.79 88888.00 2019-11-19 04:32:37.904 323 15638.21 396.38 53018.79 88888.00 2019-11-19 04:32:38.404 323 15638.25 396.42 53018.80 88888.00 2019-11-19 04:32:38.904 323 15638.24 396.45 53018.83 88888.00 2019-11-19 04:32:39.404 323 15638.25 396.42 53018.84 88888.00 2019-11-19 04:32:39.904 323 15638.20 396.46 53018.83 88888.00 2019-11-19 04:32:40.404 323 15638.25 396.44 53018.86 88888.00 2019-11-19 04:32:40.904 323 15638.25 396.43 53018.88 88888.00 2019-11-19 04:32:41.404 323 15638.26 396.45 53018.85 88888.00 2019-11-19 04:32:41.904 323 15638.24 396.47 53018.80 88888.00 2019-11-19 04:32:42.404 323 15638.24 396.49 53018.82 88888.00 2019-11-19 04:32:42.904 323 15638.22 396.54 53018.83 88888.00 2019-11-19 04:32:43.404 323 15638.22 396.47 53018.87 88888.00 2019-11-19 04:32:43.904 323 15638.25 396.40 53018.85 88888.00 2019-11-19 04:32:44.404 323 15638.25 396.42 53018.84 88888.00 2019-11-19 04:32:44.904 323 15638.26 396.47 53018.88 88888.00 2019-11-19 04:32:45.404 323 15638.26 396.47 53018.91 88888.00 2019-11-19 04:32:45.904 323 15638.26 396.47 53018.92 88888.00 2019-11-19 04:32:46.404 323 15638.21 396.49 53018.88 88888.00 2019-11-19 04:32:46.904 323 15638.21 396.53 53018.82 88888.00 2019-11-19 04:32:47.405 323 15638.19 396.52 53018.80 88888.00 2019-11-19 04:32:47.905 323 15638.20 396.49 53018.85 88888.00 2019-11-19 04:32:48.905 323 15638.21 396.54 53018.88 88888.00 2019-11-19 04:32:49.405 323 15638.25 396.56 53018.87 88888.00 2019-11-19 04:32:49.905 323 15638.22 396.56 53018.87 88888.00 2019-11-19 04:32:50.405 323 15638.24 396.54 53018.85 88888.00 2019-11-19 04:32:50.905 323 15638.27 396.57 53018.86 88888.00 2019-11-19 04:32:51.405 323 15638.26 396.55 53018.83 88888.00 2019-11-19 04:32:51.905 323 15638.25 396.56 53018.84 88888.00 2019-11-19 04:32:52.405 323 15638.24 396.56 53018.85 88888.00 2019-11-19 04:32:52.905 323 15638.19 396.55 53018.85 88888.00 2019-11-19 04:32:53.405 323 15638.11 396.56 53018.87 88888.00 2019-11-19 04:32:53.905 323 15638.16 396.58 53018.85 88888.00 2019-11-19 04:32:54.405 323 15638.20 396.61 53018.84 88888.00 2019-11-19 04:32:54.905 323 15638.20 396.62 53018.82 88888.00 2019-11-19 04:32:55.405 323 15638.18 396.62 53018.79 88888.00 2019-11-19 04:32:55.905 323 15638.17 396.61 53018.85 88888.00 2019-11-19 04:32:56.905 323 15638.16 396.60 53018.84 88888.00 2019-11-19 04:32:57.405 323 15638.13 396.60 53018.79 88888.00 2019-11-19 04:32:57.905 323 15638.13 396.61 53018.78 88888.00 2019-11-19 04:32:58.405 323 15638.13 396.63 53018.76 88888.00 2019-11-19 04:32:58.905 323 15638.15 396.68 53018.74 88888.00 2019-11-19 04:32:59.405 323 15638.15 396.71 53018.80 88888.00 2019-11-19 04:32:59.905 323 15638.16 396.75 53018.79 88888.00 2019-11-19 04:33:00.405 323 15638.16 396.71 53018.78 88888.00 2019-11-19 04:33:00.905 323 15638.17 396.72 53018.74 88888.00 2019-11-19 04:33:01.405 323 15638.13 396.74 53018.73 88888.00 2019-11-19 04:33:01.905 323 15638.10 396.70 53018.74 88888.00 2019-11-19 04:33:02.405 323 15638.10 396.65 53018.75 88888.00 2019-11-19 04:33:02.905 323 15638.18 396.66 53018.77 88888.00 2019-11-19 04:33:03.405 323 15638.15 396.61 53018.77 88888.00 2019-11-19 04:33:03.905 323 15638.16 396.64 53018.76 88888.00 2019-11-19 04:33:04.405 323 15638.19 396.70 53018.74 88888.00 2019-11-19 04:33:04.905 323 15638.17 396.68 53018.76 88888.00 2019-11-19 04:33:05.405 323 15638.13 396.69 53018.83 88888.00 2019-11-19 04:33:05.905 323 15638.15 396.69 53018.84 88888.00 2019-11-19 04:33:06.905 323 15638.19 396.68 53018.84 88888.00 2019-11-19 04:33:07.405 323 15638.18 396.66 53018.83 88888.00 2019-11-19 04:33:07.905 323 15638.19 396.66 53018.85 88888.00 2019-11-19 04:33:08.405 323 15638.20 396.66 53018.88 88888.00 2019-11-19 04:33:08.905 323 15638.16 396.65 53018.85 88888.00 2019-11-19 04:33:09.405 323 15638.12 396.69 53018.83 88888.00 2019-11-19 04:33:09.905 323 15638.11 396.72 53018.80 88888.00 2019-11-19 04:33:10.405 323 15638.12 396.72 53018.80 88888.00 2019-11-19 04:33:10.905 323 15638.15 396.72 53018.83 88888.00 2019-11-19 04:33:11.405 323 15638.15 396.80 53018.87 88888.00 2019-11-19 04:33:11.905 323 15638.10 396.79 53018.83 88888.00 2019-11-19 04:33:12.405 323 15638.09 396.78 53018.74 88888.00 2019-11-19 04:33:12.905 323 15638.06 396.77 53018.76 88888.00 2019-11-19 04:33:13.405 323 15638.07 396.77 53018.79 88888.00 2019-11-19 04:33:13.905 323 15638.12 396.80 53018.83 88888.00 2019-11-19 04:33:14.405 323 15638.09 396.79 53018.83 88888.00 2019-11-19 04:33:14.905 323 15638.11 396.80 53018.80 88888.00 2019-11-19 04:33:15.405 323 15638.15 396.83 53018.82 88888.00 2019-11-19 04:33:15.905 323 15638.17 396.86 53018.78 88888.00 2019-11-19 04:33:16.405 323 15638.16 396.83 53018.71 88888.00 2019-11-19 04:33:16.905 323 15638.12 396.84 53018.67 88888.00 2019-11-19 04:33:17.405 323 15638.11 396.83 53018.71 88888.00 2019-11-19 04:33:17.905 323 15638.08 396.83 53018.75 88888.00 2019-11-19 04:33:18.405 323 15638.08 396.83 53018.74 88888.00 2019-11-19 04:33:18.905 323 15638.08 396.83 53018.77 88888.00 2019-11-19 04:33:19.405 323 15638.10 396.88 53018.76 88888.00 2019-11-19 04:33:19.905 323 15638.15 396.92 53018.76 88888.00 2019-11-19 04:33:20.405 323 15638.10 396.92 53018.75 88888.00 2019-11-19 04:33:20.905 323 15638.13 396.90 53018.72 88888.00 2019-11-19 04:33:21.405 323 15638.13 396.88 53018.72 88888.00 2019-11-19 04:33:21.905 323 15638.15 396.86 53018.76 88888.00 2019-11-19 04:33:22.405 323 15638.17 396.83 53018.76 88888.00 2019-11-19 04:33:22.905 323 15638.22 396.82 53018.77 88888.00 2019-11-19 04:33:23.405 323 15638.24 396.82 53018.75 88888.00 2019-11-19 04:33:23.905 323 15638.19 396.83 53018.76 88888.00 2019-11-19 04:33:24.405 323 15638.15 396.82 53018.74 88888.00 2019-11-19 04:33:24.905 323 15638.12 396.83 53018.71 88888.00 2019-11-19 04:33:25.405 323 15638.09 396.84 53018.68 88888.00 2019-11-19 04:33:25.905 323 15638.09 396.89 53018.73 88888.00 2019-11-19 04:33:26.405 323 15638.11 396.83 53018.77 88888.00 2019-11-19 04:33:26.905 323 15638.10 396.81 53018.72 88888.00 2019-11-19 04:33:27.405 323 15638.07 396.87 53018.72 88888.00 2019-11-19 04:33:27.905 323 15638.10 396.88 53018.74 88888.00 2019-11-19 04:33:28.405 323 15638.06 396.87 53018.69 88888.00 2019-11-19 04:33:28.905 323 15638.06 396.87 53018.72 88888.00 2019-11-19 04:33:29.405 323 15638.07 396.84 53018.75 88888.00 2019-11-19 04:33:30.405 323 15638.15 396.83 53018.67 88888.00 2019-11-19 04:33:30.905 323 15638.15 396.86 53018.70 88888.00 2019-11-19 04:33:31.405 323 15638.15 396.86 53018.71 88888.00 2019-11-19 04:33:31.905 323 15638.13 396.86 53018.73 88888.00 2019-11-19 04:33:32.405 323 15638.10 396.79 53018.75 88888.00 2019-11-19 04:33:32.905 323 15638.13 396.81 53018.74 88888.00 2019-11-19 04:33:33.405 323 15638.10 396.89 53018.73 88888.00 2019-11-19 04:33:33.905 323 15638.08 396.88 53018.69 88888.00 2019-11-19 04:33:34.405 323 15638.09 396.88 53018.68 88888.00 2019-11-19 04:33:34.905 323 15638.11 396.91 53018.71 88888.00 2019-11-19 04:33:35.405 323 15638.08 396.90 53018.79 88888.00 2019-11-19 04:33:35.905 323 15638.06 396.86 53018.75 88888.00 2019-11-19 04:33:36.405 323 15638.07 396.86 53018.74 88888.00 2019-11-19 04:33:36.905 323 15638.06 396.87 53018.76 88888.00 2019-11-19 04:33:37.405 323 15638.08 396.86 53018.74 88888.00 2019-11-19 04:33:37.905 323 15638.11 396.83 53018.74 88888.00 2019-11-19 04:33:38.405 323 15638.11 396.92 53018.76 88888.00 2019-11-19 04:33:38.905 323 15638.10 396.96 53018.78 88888.00 2019-11-19 04:33:39.405 323 15638.11 396.96 53018.78 88888.00 2019-11-19 04:33:39.905 323 15638.07 396.92 53018.80 88888.00 2019-11-19 04:33:40.405 323 15638.07 396.88 53018.79 88888.00 2019-11-19 04:33:40.905 323 15638.09 396.94 53018.76 88888.00 2019-11-19 04:33:41.405 323 15638.07 396.97 53018.77 88888.00 2019-11-19 04:33:41.905 323 15638.07 397.00 53018.85 88888.00 2019-11-19 04:33:42.405 323 15638.07 397.00 53018.87 88888.00 2019-11-19 04:33:42.905 323 15638.11 396.94 53018.85 88888.00 2019-11-19 04:33:43.405 323 15638.15 396.94 53018.84 88888.00 2019-11-19 04:33:43.905 323 15638.12 396.96 53018.83 88888.00 2019-11-19 04:33:44.405 323 15638.08 396.96 53018.84 88888.00 2019-11-19 04:33:44.905 323 15638.07 396.97 53018.82 88888.00 2019-11-19 04:33:45.405 323 15638.03 396.92 53018.83 88888.00 2019-11-19 04:33:45.905 323 15638.01 396.95 53018.84 88888.00 2019-11-19 04:33:46.405 323 15638.00 396.99 53018.86 88888.00 2019-11-19 04:33:46.905 323 15638.06 396.96 53018.82 88888.00 2019-11-19 04:33:47.405 323 15638.09 396.91 53018.86 88888.00 2019-11-19 04:33:47.905 323 15638.04 396.95 53018.84 88888.00 2019-11-19 04:33:48.405 323 15638.00 396.99 53018.79 88888.00 2019-11-19 04:33:48.905 323 15638.04 396.99 53018.72 88888.00 2019-11-19 04:33:49.405 323 15638.04 397.03 53018.78 88888.00 2019-11-19 04:33:49.905 323 15638.02 397.01 53018.79 88888.00 2019-11-19 04:33:50.405 323 15638.04 397.00 53018.82 88888.00 2019-11-19 04:33:50.905 323 15638.02 396.98 53018.82 88888.00 2019-11-19 04:33:51.405 323 15638.01 396.97 53018.83 88888.00 2019-11-19 04:33:51.905 323 15638.06 396.99 53018.82 88888.00 2019-11-19 04:33:52.405 323 15638.04 396.96 53018.83 88888.00 2019-11-19 04:33:52.905 323 15638.02 396.87 53018.79 88888.00 2019-11-19 04:33:53.405 323 15638.01 396.92 53018.78 88888.00 2019-11-19 04:33:53.905 323 15638.00 396.96 53018.75 88888.00 2019-11-19 04:33:54.405 323 15637.99 396.97 53018.71 88888.00 2019-11-19 04:33:54.905 323 15637.99 396.97 53018.72 88888.00 2019-11-19 04:33:55.405 323 15637.99 396.95 53018.73 88888.00 2019-11-19 04:33:55.905 323 15637.98 396.95 53018.73 88888.00 2019-11-19 04:33:56.405 323 15637.98 396.98 53018.77 88888.00 2019-11-19 04:33:56.905 323 15638.00 397.00 53018.77 88888.00 2019-11-19 04:33:57.405 323 15638.00 396.98 53018.77 88888.00 2019-11-19 04:33:57.905 323 15638.01 397.01 53018.77 88888.00 2019-11-19 04:33:58.405 323 15638.02 397.03 53018.76 88888.00 2019-11-19 04:33:58.905 323 15638.03 397.05 53018.78 88888.00 2019-11-19 04:33:59.405 323 15638.03 397.05 53018.78 88888.00 2019-11-19 04:33:59.905 323 15638.04 397.00 53018.73 88888.00 2019-11-19 04:34:00.405 323 15638.03 397.03 53018.71 88888.00 2019-11-19 04:34:00.905 323 15638.02 397.04 53018.70 88888.00 2019-11-19 04:34:01.905 323 15638.04 397.09 53018.74 88888.00 2019-11-19 04:34:02.405 323 15638.02 397.11 53018.66 88888.00 2019-11-19 04:34:02.905 323 15638.06 397.11 53018.66 88888.00 2019-11-19 04:34:03.405 323 15638.09 397.11 53018.66 88888.00 2019-11-19 04:34:03.905 323 15638.04 397.12 53018.70 88888.00 2019-11-19 04:34:04.405 323 15638.04 397.17 53018.75 88888.00 2019-11-19 04:34:04.905 323 15638.03 397.16 53018.74 88888.00 2019-11-19 04:34:05.405 323 15638.03 397.15 53018.73 88888.00 2019-11-19 04:34:05.905 323 15637.95 397.14 53018.74 88888.00 2019-11-19 04:34:06.405 323 15637.95 397.12 53018.78 88888.00 2019-11-19 04:34:06.905 323 15637.95 397.13 53018.83 88888.00 2019-11-19 04:34:07.405 323 15637.97 397.13 53018.79 88888.00 2019-11-19 04:34:07.905 323 15637.95 397.12 53018.82 88888.00 2019-11-19 04:34:08.405 323 15637.98 397.14 53018.82 88888.00 2019-11-19 04:34:08.905 323 15638.00 397.15 53018.85 88888.00 2019-11-19 04:34:09.405 323 15638.01 397.13 53018.82 88888.00 2019-11-19 04:34:09.905 323 15638.01 397.11 53018.77 88888.00 2019-11-19 04:34:10.405 323 15637.95 397.14 53018.77 88888.00 2019-11-19 04:34:10.905 323 15638.01 397.13 53018.79 88888.00 2019-11-19 04:34:11.405 323 15638.01 397.13 53018.83 88888.00 2019-11-19 04:34:11.905 323 15638.01 397.11 53018.77 88888.00 2019-11-19 04:34:12.405 323 15637.97 397.06 53018.77 88888.00 2019-11-19 04:34:12.905 323 15637.98 397.07 53018.77 88888.00 2019-11-19 04:34:13.405 323 15638.01 397.08 53018.75 88888.00 2019-11-19 04:34:13.905 323 15638.00 397.09 53018.74 88888.00 2019-11-19 04:34:14.405 323 15637.98 397.12 53018.75 88888.00 2019-11-19 04:34:14.905 323 15637.94 397.12 53018.74 88888.00 2019-11-19 04:34:15.405 323 15637.95 397.12 53018.71 88888.00 2019-11-19 04:34:15.905 323 15637.97 397.09 53018.67 88888.00 2019-11-19 04:34:16.405 323 15638.01 397.17 53018.71 88888.00 2019-11-19 04:34:16.905 323 15638.00 397.18 53018.73 88888.00 2019-11-19 04:34:17.405 323 15637.97 397.15 53018.75 88888.00 2019-11-19 04:34:17.905 323 15638.01 397.16 53018.75 88888.00 2019-11-19 04:34:18.405 323 15638.03 397.16 53018.78 88888.00 2019-11-19 04:34:18.905 323 15638.02 397.16 53018.79 88888.00 2019-11-19 04:34:19.405 323 15637.98 397.11 53018.83 88888.00 2019-11-19 04:34:19.905 323 15637.94 397.11 53018.82 88888.00 2019-11-19 04:34:20.405 323 15637.98 397.15 53018.78 88888.00 2019-11-19 04:34:20.905 323 15637.99 397.14 53018.79 88888.00 2019-11-19 04:34:21.405 323 15638.01 397.13 53018.75 88888.00 2019-11-19 04:34:21.905 323 15637.99 397.16 53018.70 88888.00 2019-11-19 04:34:22.405 323 15637.99 397.15 53018.68 88888.00 2019-11-19 04:34:22.905 323 15637.98 397.14 53018.62 88888.00 2019-11-19 04:34:23.405 323 15637.97 397.18 53018.63 88888.00 2019-11-19 04:34:23.905 323 15637.95 397.20 53018.69 88888.00 2019-11-19 04:34:24.405 323 15637.94 397.20 53018.64 88888.00 2019-11-19 04:34:24.905 323 15637.89 397.15 53018.62 88888.00 2019-11-19 04:34:25.405 323 15637.93 397.09 53018.67 88888.00 2019-11-19 04:34:25.905 323 15638.01 397.15 53018.67 88888.00 2019-11-19 04:34:26.405 323 15638.01 397.18 53018.68 88888.00 2019-11-19 04:34:26.905 323 15637.93 397.20 53018.70 88888.00 2019-11-19 04:34:27.405 323 15637.97 397.20 53018.68 88888.00 2019-11-19 04:34:27.905 323 15638.01 397.18 53018.69 88888.00 2019-11-19 04:34:28.405 323 15637.94 397.20 53018.71 88888.00 2019-11-19 04:34:28.905 323 15637.95 397.21 53018.72 88888.00 2019-11-19 04:34:29.405 323 15638.01 397.23 53018.69 88888.00 2019-11-19 04:34:29.905 323 15637.97 397.23 53018.67 88888.00 2019-11-19 04:34:30.405 323 15637.93 397.21 53018.66 88888.00 2019-11-19 04:34:30.905 323 15637.95 397.17 53018.67 88888.00 2019-11-19 04:34:31.405 323 15637.94 397.16 53018.62 88888.00 2019-11-19 04:34:31.905 323 15637.97 397.17 53018.63 88888.00 2019-11-19 04:34:32.405 323 15637.92 397.15 53018.62 88888.00 2019-11-19 04:34:33.405 323 15637.92 397.13 53018.64 88888.00 2019-11-19 04:34:33.905 323 15637.92 397.08 53018.69 88888.00 2019-11-19 04:34:34.405 323 15637.92 397.13 53018.76 88888.00 2019-11-19 04:34:34.905 323 15637.94 397.21 53018.72 88888.00 2019-11-19 04:34:35.405 323 15637.94 397.20 53018.66 88888.00 2019-11-19 04:34:35.905 323 15637.93 397.22 53018.67 88888.00 2019-11-19 04:34:36.405 323 15637.95 397.21 53018.68 88888.00 2019-11-19 04:34:36.905 323 15637.95 397.22 53018.67 88888.00 2019-11-19 04:34:37.405 323 15637.97 397.22 53018.66 88888.00 2019-11-19 04:34:37.905 323 15638.00 397.23 53018.67 88888.00 2019-11-19 04:34:38.405 323 15637.93 397.24 53018.67 88888.00 2019-11-19 04:34:38.905 323 15637.92 397.24 53018.66 88888.00 2019-11-19 04:34:39.405 323 15637.90 397.27 53018.69 88888.00 2019-11-19 04:34:39.905 323 15637.97 397.26 53018.75 88888.00 2019-11-19 04:34:40.405 323 15637.97 397.25 53018.76 88888.00 2019-11-19 04:34:40.905 323 15637.92 397.23 53018.74 88888.00 2019-11-19 04:34:41.405 323 15637.92 397.24 53018.75 88888.00 2019-11-19 04:34:41.905 323 15637.94 397.24 53018.78 88888.00 2019-11-19 04:34:42.405 323 15637.94 397.23 53018.73 88888.00 2019-11-19 04:34:42.905 323 15637.97 397.24 53018.69 88888.00 2019-11-19 04:34:43.405 323 15637.99 397.24 53018.66 88888.00 2019-11-19 04:34:43.905 323 15637.92 397.26 53018.63 88888.00 2019-11-19 04:34:44.405 323 15637.92 397.27 53018.62 88888.00 2019-11-19 04:34:44.905 323 15637.90 397.22 53018.60 88888.00 2019-11-19 04:34:45.405 323 15637.91 397.24 53018.65 88888.00 2019-11-19 04:34:45.905 323 15637.89 397.25 53018.64 88888.00 2019-11-19 04:34:46.405 323 15637.88 397.26 53018.65 88888.00 2019-11-19 04:34:46.905 323 15637.89 397.29 53018.72 88888.00 2019-11-19 04:34:47.405 323 15637.91 397.26 53018.75 88888.00 2019-11-19 04:34:47.905 323 15637.88 397.23 53018.71 88888.00 2019-11-19 04:34:48.405 323 15637.88 397.22 53018.70 88888.00 2019-11-19 04:34:48.905 323 15637.92 397.22 53018.71 88888.00 2019-11-19 04:34:49.405 323 15637.90 397.18 53018.72 88888.00 2019-11-19 04:34:49.905 323 15637.92 397.20 53018.70 88888.00 2019-11-19 04:34:50.405 323 15637.91 397.20 53018.64 88888.00 2019-11-19 04:34:50.905 323 15637.92 397.23 53018.68 88888.00 2019-11-19 04:34:51.405 323 15637.93 397.25 53018.71 88888.00 2019-11-19 04:34:51.905 323 15637.89 397.25 53018.70 88888.00 2019-11-19 04:34:52.405 323 15637.92 397.23 53018.71 88888.00 2019-11-19 04:34:52.905 323 15637.92 397.24 53018.66 88888.00 2019-11-19 04:34:53.405 323 15637.90 397.23 53018.66 88888.00 2019-11-19 04:34:53.905 323 15637.90 397.27 53018.60 88888.00 2019-11-19 04:34:54.405 323 15637.88 397.26 53018.64 88888.00 2019-11-19 04:34:54.905 323 15637.85 397.29 53018.62 88888.00 2019-11-19 04:34:55.405 323 15637.84 397.32 53018.66 88888.00 2019-11-19 04:34:55.905 323 15637.86 397.29 53018.65 88888.00 2019-11-19 04:34:56.405 323 15637.88 397.26 53018.62 88888.00 2019-11-19 04:34:56.905 323 15637.88 397.27 53018.62 88888.00 2019-11-19 04:34:57.405 323 15637.89 397.32 53018.68 88888.00 2019-11-19 04:34:57.905 323 15637.91 397.32 53018.69 88888.00 2019-11-19 04:34:58.405 323 15637.85 397.30 53018.76 88888.00 2019-11-19 04:34:58.905 323 15637.84 397.30 53018.78 88888.00 2019-11-19 04:34:59.405 323 15637.85 397.31 53018.85 88888.00 2019-11-19 04:34:59.905 323 15637.83 397.37 53018.79 88888.00 2019-11-19 04:35:00.405 323 15637.81 397.40 53018.71 88888.00 2019-11-19 04:35:00.905 323 15637.84 397.35 53018.69 88888.00 2019-11-19 04:35:01.405 323 15637.83 397.38 53018.63 88888.00 2019-11-19 04:35:01.905 323 15637.79 397.37 53018.63 88888.00 2019-11-19 04:35:02.405 323 15637.79 397.35 53018.67 88888.00 2019-11-19 04:35:02.905 323 15637.76 397.35 53018.68 88888.00 2019-11-19 04:35:03.405 323 15637.81 397.37 53018.68 88888.00 2019-11-19 04:35:03.905 323 15637.81 397.38 53018.71 88888.00 2019-11-19 04:35:04.405 323 15637.82 397.39 53018.74 88888.00 2019-11-19 04:35:04.905 323 15637.81 397.39 53018.71 88888.00 2019-11-19 04:35:05.405 323 15637.79 397.42 53018.69 88888.00 2019-11-19 04:35:05.905 323 15637.77 397.43 53018.65 88888.00 2019-11-19 04:35:06.405 323 15637.74 397.41 53018.63 88888.00 2019-11-19 04:35:06.905 323 15637.77 397.39 53018.59 88888.00 2019-11-19 04:35:07.405 323 15637.75 397.41 53018.63 88888.00 2019-11-19 04:35:07.905 323 15637.77 397.44 53018.63 88888.00 2019-11-19 04:35:08.405 323 15637.74 397.47 53018.62 88888.00 2019-11-19 04:35:08.905 323 15637.74 397.46 53018.59 88888.00 2019-11-19 04:35:09.405 323 15637.75 397.46 53018.57 88888.00 2019-11-19 04:35:09.905 323 15637.74 397.44 53018.55 88888.00 2019-11-19 04:35:10.405 323 15637.68 397.44 53018.62 88888.00 2019-11-19 04:35:10.905 323 15637.71 397.47 53018.62 88888.00 2019-11-19 04:35:11.405 323 15637.81 397.46 53018.59 88888.00 2019-11-19 04:35:11.905 323 15637.82 397.49 53018.63 88888.00 2019-11-19 04:35:12.905 323 15637.86 397.56 53018.66 88888.00 2019-11-19 04:35:13.405 323 15637.90 397.50 53018.66 88888.00 2019-11-19 04:35:13.905 323 15637.88 397.51 53018.60 88888.00 2019-11-19 04:35:14.405 323 15637.83 397.51 53018.65 88888.00 2019-11-19 04:35:14.905 323 15637.80 397.48 53018.71 88888.00 2019-11-19 04:35:15.405 323 15637.82 397.48 53018.72 88888.00 2019-11-19 04:35:15.905 323 15637.86 397.47 53018.74 88888.00 2019-11-19 04:35:16.405 323 15637.83 397.47 53018.75 88888.00 2019-11-19 04:35:16.905 323 15637.84 397.51 53018.68 88888.00 2019-11-19 04:35:17.405 323 15637.88 397.53 53018.68 88888.00 2019-11-19 04:35:17.905 323 15637.86 397.55 53018.68 88888.00 2019-11-19 04:35:18.405 323 15637.89 397.58 53018.63 88888.00 2019-11-19 04:35:18.905 323 15637.91 397.63 53018.60 88888.00 2019-11-19 04:35:19.405 323 15637.90 397.57 53018.63 88888.00 2019-11-19 04:35:19.905 323 15637.88 397.53 53018.62 88888.00 2019-11-19 04:35:20.405 323 15637.88 397.53 53018.59 88888.00 2019-11-19 04:35:20.905 323 15637.86 397.58 53018.62 88888.00 2019-11-19 04:35:21.405 323 15637.90 397.60 53018.59 88888.00 2019-11-19 04:35:21.905 323 15637.92 397.56 53018.57 88888.00 2019-11-19 04:35:22.405 323 15637.90 397.51 53018.60 88888.00 2019-11-19 04:35:22.905 323 15637.90 397.52 53018.63 88888.00 2019-11-19 04:35:23.405 323 15637.88 397.56 53018.67 88888.00 2019-11-19 04:35:23.905 323 15637.85 397.57 53018.73 88888.00 2019-11-19 04:35:24.405 323 15637.81 397.60 53018.67 88888.00 2019-11-19 04:35:24.905 323 15637.80 397.65 53018.57 88888.00 2019-11-19 04:35:25.405 323 15637.84 397.59 53018.57 88888.00 2019-11-19 04:35:25.905 323 15637.86 397.60 53018.57 88888.00 2019-11-19 04:35:26.405 323 15637.86 397.60 53018.62 88888.00 2019-11-19 04:35:26.905 323 15637.85 397.64 53018.65 88888.00 2019-11-19 04:35:27.405 323 15637.82 397.67 53018.63 88888.00 2019-11-19 04:35:27.905 323 15637.76 397.63 53018.62 88888.00 2019-11-19 04:35:28.405 323 15637.84 397.58 53018.57 88888.00 2019-11-19 04:35:28.905 323 15637.86 397.60 53018.52 88888.00 2019-11-19 04:35:29.405 323 15637.80 397.65 53018.46 88888.00 2019-11-19 04:35:29.905 323 15637.79 397.66 53018.46 88888.00 2019-11-19 04:35:30.405 323 15637.83 397.69 53018.54 88888.00 2019-11-19 04:35:30.905 323 15637.82 397.68 53018.56 88888.00 2019-11-19 04:35:31.405 323 15637.83 397.72 53018.54 88888.00 2019-11-19 04:35:31.905 323 15637.86 397.72 53018.53 88888.00 2019-11-19 04:35:32.405 323 15637.90 397.73 53018.55 88888.00 2019-11-19 04:35:32.905 323 15637.89 397.73 53018.58 88888.00 2019-11-19 04:35:33.405 323 15637.88 397.70 53018.55 88888.00 2019-11-19 04:35:33.905 323 15637.85 397.72 53018.54 88888.00 2019-11-19 04:35:34.405 323 15637.85 397.70 53018.52 88888.00 2019-11-19 04:35:34.905 323 15637.84 397.70 53018.56 88888.00 2019-11-19 04:35:35.405 323 15637.85 397.70 53018.57 88888.00 2019-11-19 04:35:36.405 323 15637.80 397.76 53018.50 88888.00 2019-11-19 04:35:36.905 323 15637.76 397.82 53018.55 88888.00 2019-11-19 04:35:37.405 323 15637.75 397.83 53018.63 88888.00 2019-11-19 04:35:37.905 323 15637.75 397.83 53018.65 88888.00 2019-11-19 04:35:38.405 323 15637.75 397.83 53018.59 88888.00 2019-11-19 04:35:38.905 323 15637.76 397.84 53018.56 88888.00 2019-11-19 04:35:39.405 323 15637.74 397.85 53018.58 88888.00 2019-11-19 04:35:39.905 323 15637.77 397.84 53018.56 88888.00 2019-11-19 04:35:40.405 323 15637.79 397.78 53018.53 88888.00 2019-11-19 04:35:40.905 323 15637.81 397.86 53018.53 88888.00 2019-11-19 04:35:41.405 323 15637.80 397.89 53018.58 88888.00 2019-11-19 04:35:41.905 323 15637.81 397.89 53018.57 88888.00 2019-11-19 04:35:42.405 323 15637.84 397.89 53018.53 88888.00 2019-11-19 04:35:42.905 323 15637.82 397.90 53018.52 88888.00 2019-11-19 04:35:43.405 323 15637.85 397.93 53018.53 88888.00 2019-11-19 04:35:43.905 323 15637.80 397.92 53018.50 88888.00 2019-11-19 04:35:44.405 323 15637.79 397.93 53018.52 88888.00 2019-11-19 04:35:44.905 323 15637.80 397.93 53018.53 88888.00 2019-11-19 04:35:45.405 323 15637.79 397.93 53018.56 88888.00 2019-11-19 04:35:45.905 323 15637.80 397.92 53018.59 88888.00 2019-11-19 04:35:46.405 323 15637.81 397.94 53018.64 88888.00 2019-11-19 04:35:46.905 323 15637.81 397.93 53018.60 88888.00 2019-11-19 04:35:47.405 323 15637.74 397.94 53018.57 88888.00 2019-11-19 04:35:47.905 323 15637.74 397.92 53018.58 88888.00 2019-11-19 04:35:48.405 323 15637.77 397.94 53018.60 88888.00 2019-11-19 04:35:48.905 323 15637.81 397.95 53018.63 88888.00 2019-11-19 04:35:49.405 323 15637.79 397.92 53018.60 88888.00 2019-11-19 04:35:49.905 323 15637.76 397.93 53018.58 88888.00 2019-11-19 04:35:50.405 323 15637.79 397.92 53018.62 88888.00 2019-11-19 04:35:50.905 323 15637.77 397.94 53018.66 88888.00 2019-11-19 04:35:51.405 323 15637.81 397.94 53018.63 88888.00 2019-11-19 04:35:51.905 323 15637.82 397.92 53018.55 88888.00 2019-11-19 04:35:52.405 323 15637.77 397.92 53018.65 88888.00 2019-11-19 04:35:52.905 323 15637.73 397.92 53018.66 88888.00 2019-11-19 04:35:53.405 323 15637.76 397.90 53018.63 88888.00 2019-11-19 04:35:53.905 323 15637.77 397.92 53018.60 88888.00 2019-11-19 04:35:54.405 323 15637.79 397.92 53018.65 88888.00 2019-11-19 04:35:54.905 323 15637.74 397.85 53018.62 88888.00 2019-11-19 04:35:55.405 323 15637.76 397.86 53018.59 88888.00 2019-11-19 04:35:55.905 323 15637.79 397.89 53018.62 88888.00 2019-11-19 04:35:56.405 323 15637.75 397.87 53018.60 88888.00 2019-11-19 04:35:56.905 323 15637.70 397.85 53018.62 88888.00 2019-11-19 04:35:57.405 323 15637.72 397.87 53018.64 88888.00 2019-11-19 04:35:57.905 323 15637.73 397.87 53018.60 88888.00 2019-11-19 04:35:58.405 323 15637.79 397.89 53018.65 88888.00 2019-11-19 04:35:58.905 323 15637.81 397.92 53018.66 88888.00 2019-11-19 04:35:59.405 323 15637.79 397.92 53018.67 88888.00 2019-11-19 04:35:59.905 323 15637.82 397.93 53018.66 88888.00 2019-11-19 04:36:00.405 323 15637.85 397.90 53018.65 88888.00 2019-11-19 04:36:00.905 323 15637.86 397.92 53018.68 88888.00 2019-11-19 04:36:01.405 323 15637.88 397.96 53018.64 88888.00 2019-11-19 04:36:01.905 323 15637.81 397.95 53018.55 88888.00 2019-11-19 04:36:02.405 323 15637.83 397.91 53018.54 88888.00 2019-11-19 04:36:02.905 323 15637.83 397.98 53018.58 88888.00 2019-11-19 04:36:03.405 323 15637.88 397.99 53018.59 88888.00 2019-11-19 04:36:03.905 323 15637.85 397.96 53018.58 88888.00 2019-11-19 04:36:04.405 323 15637.90 397.92 53018.57 88888.00 2019-11-19 04:36:04.905 323 15637.88 397.91 53018.57 88888.00 2019-11-19 04:36:05.405 323 15637.83 397.98 53018.55 88888.00 2019-11-19 04:36:05.905 323 15637.86 397.99 53018.57 88888.00 2019-11-19 04:36:06.405 323 15637.89 398.00 53018.64 88888.00 2019-11-19 04:36:06.905 323 15637.91 398.00 53018.59 88888.00 2019-11-19 04:36:07.405 323 15637.91 398.00 53018.55 88888.00 2019-11-19 04:36:07.905 323 15637.91 398.00 53018.52 88888.00 2019-11-19 04:36:08.405 323 15637.84 397.96 53018.52 88888.00 2019-11-19 04:36:08.905 323 15637.85 398.00 53018.48 88888.00 2019-11-19 04:36:09.405 323 15637.88 398.02 53018.47 88888.00 2019-11-19 04:36:09.905 323 15637.86 398.05 53018.52 88888.00 2019-11-19 04:36:10.405 323 15637.90 398.04 53018.51 88888.00 2019-11-19 04:36:10.905 323 15637.88 398.01 53018.50 88888.00 2019-11-19 04:36:11.405 323 15637.84 398.00 53018.49 88888.00 2019-11-19 04:36:11.905 323 15637.82 398.02 53018.46 88888.00 2019-11-19 04:36:12.405 323 15637.82 398.05 53018.49 88888.00 2019-11-19 04:36:12.905 323 15637.85 398.10 53018.51 88888.00 2019-11-19 04:36:13.405 323 15637.88 398.12 53018.53 88888.00 2019-11-19 04:36:13.905 323 15637.91 398.12 53018.53 88888.00 2019-11-19 04:36:14.405 323 15637.89 398.07 53018.49 88888.00 2019-11-19 04:36:14.905 323 15637.85 398.08 53018.48 88888.00 2019-11-19 04:36:15.405 323 15637.89 398.08 53018.48 88888.00 2019-11-19 04:36:15.905 323 15637.91 398.04 53018.48 88888.00 2019-11-19 04:36:16.405 323 15637.95 398.08 53018.47 88888.00 2019-11-19 04:36:16.905 323 15637.92 398.13 53018.47 88888.00 2019-11-19 04:36:17.405 323 15637.89 398.13 53018.46 88888.00 2019-11-19 04:36:17.905 323 15637.86 398.13 53018.48 88888.00 2019-11-19 04:36:18.405 323 15637.92 398.12 53018.51 88888.00 2019-11-19 04:36:18.905 323 15637.91 398.12 53018.54 88888.00 2019-11-19 04:36:19.405 323 15637.93 398.12 53018.53 88888.00 2019-11-19 04:36:19.905 323 15637.91 398.13 53018.44 88888.00 2019-11-19 04:36:20.405 323 15637.98 398.13 53018.49 88888.00 2019-11-19 04:36:20.905 323 15637.97 398.15 53018.54 88888.00 2019-11-19 04:36:21.405 323 15637.94 398.13 53018.49 88888.00 2019-11-19 04:36:21.905 323 15637.97 398.11 53018.46 88888.00 2019-11-19 04:36:22.405 323 15637.99 398.13 53018.47 88888.00 2019-11-19 04:36:22.905 323 15637.99 398.11 53018.48 88888.00 2019-11-19 04:36:23.405 323 15637.98 398.09 53018.48 88888.00 2019-11-19 04:36:23.905 323 15637.95 398.07 53018.48 88888.00 2019-11-19 04:36:24.405 323 15637.94 398.10 53018.46 88888.00 2019-11-19 04:36:24.905 323 15637.98 398.13 53018.49 88888.00 2019-11-19 04:36:25.905 323 15637.99 398.12 53018.41 88888.00 2019-11-19 04:36:26.405 323 15637.98 398.11 53018.39 88888.00 2019-11-19 04:36:26.905 323 15638.02 398.10 53018.33 88888.00 2019-11-19 04:36:27.405 323 15637.99 398.10 53018.39 88888.00 2019-11-19 04:36:27.905 323 15638.01 398.08 53018.44 88888.00 2019-11-19 04:36:28.405 323 15637.98 398.09 53018.46 88888.00 2019-11-19 04:36:28.905 323 15637.97 398.09 53018.49 88888.00 2019-11-19 04:36:29.405 323 15637.95 398.10 53018.44 88888.00 2019-11-19 04:36:29.905 323 15637.98 398.10 53018.44 88888.00 2019-11-19 04:36:30.405 323 15638.00 398.11 53018.47 88888.00 2019-11-19 04:36:30.905 323 15638.00 398.15 53018.49 88888.00 2019-11-19 04:36:31.405 323 15638.04 398.18 53018.48 88888.00 2019-11-19 04:36:31.905 323 15638.03 398.19 53018.47 88888.00 2019-11-19 04:36:32.405 323 15638.01 398.15 53018.49 88888.00 2019-11-19 04:36:32.905 323 15638.00 398.17 53018.47 88888.00 2019-11-19 04:36:33.405 323 15638.03 398.18 53018.48 88888.00 2019-11-19 04:36:33.905 323 15638.07 398.16 53018.47 88888.00 2019-11-19 04:36:34.405 323 15638.06 398.16 53018.45 88888.00 2019-11-19 04:36:34.905 323 15638.10 398.18 53018.41 88888.00 2019-11-19 04:36:35.405 323 15638.06 398.19 53018.43 88888.00 2019-11-19 04:36:35.905 323 15638.09 398.18 53018.43 88888.00 2019-11-19 04:36:36.405 323 15638.10 398.18 53018.41 88888.00 2019-11-19 04:36:36.905 323 15638.16 398.20 53018.44 88888.00 2019-11-19 04:36:37.405 323 15638.13 398.19 53018.45 88888.00 2019-11-19 04:36:37.905 323 15638.12 398.15 53018.48 88888.00 2019-11-19 04:36:38.405 323 15638.17 398.10 53018.42 88888.00 2019-11-19 04:36:38.905 323 15638.15 398.10 53018.41 88888.00 2019-11-19 04:36:39.405 323 15638.11 398.13 53018.36 88888.00 2019-11-19 04:36:39.905 323 15638.16 398.21 53018.35 88888.00 2019-11-19 04:36:40.405 323 15638.19 398.24 53018.35 88888.00 2019-11-19 04:36:40.905 323 15638.16 398.22 53018.33 88888.00 2019-11-19 04:36:41.405 323 15638.17 398.20 53018.30 88888.00 2019-11-19 04:36:41.905 323 15638.21 398.19 53018.33 88888.00 2019-11-19 04:36:42.405 323 15638.20 398.18 53018.32 88888.00 2019-11-19 04:36:42.905 323 15638.22 398.16 53018.37 88888.00 2019-11-19 04:36:43.405 323 15638.21 398.18 53018.41 88888.00 2019-11-19 04:36:43.905 323 15638.19 398.18 53018.43 88888.00 2019-11-19 04:36:44.405 323 15638.16 398.13 53018.37 88888.00 2019-11-19 04:36:44.905 323 15638.19 398.16 53018.36 88888.00 2019-11-19 04:36:45.405 323 15638.19 398.20 53018.41 88888.00 2019-11-19 04:36:45.905 323 15638.20 398.25 53018.39 88888.00 2019-11-19 04:36:46.405 323 15638.22 398.22 53018.36 88888.00 2019-11-19 04:36:46.905 323 15638.21 398.22 53018.35 88888.00 2019-11-19 04:36:47.405 323 15638.20 398.24 53018.32 88888.00 2019-11-19 04:36:47.905 323 15638.20 398.22 53018.32 88888.00 2019-11-19 04:36:48.405 323 15638.20 398.20 53018.34 88888.00 2019-11-19 04:36:49.405 323 15638.20 398.22 53018.38 88888.00 2019-11-19 04:36:49.905 323 15638.18 398.22 53018.44 88888.00 2019-11-19 04:36:50.405 323 15638.19 398.22 53018.46 88888.00 2019-11-19 04:36:50.905 323 15638.20 398.27 53018.41 88888.00 2019-11-19 04:36:51.405 323 15638.19 398.26 53018.36 88888.00 2019-11-19 04:36:51.905 323 15638.19 398.27 53018.34 88888.00 2019-11-19 04:36:52.405 323 15638.25 398.22 53018.37 88888.00 2019-11-19 04:36:52.905 323 15638.22 398.19 53018.42 88888.00 2019-11-19 04:36:53.405 323 15638.21 398.18 53018.39 88888.00 2019-11-19 04:36:53.905 323 15638.26 398.19 53018.37 88888.00 2019-11-19 04:36:54.405 323 15638.26 398.21 53018.35 88888.00 2019-11-19 04:36:54.905 323 15638.21 398.21 53018.30 88888.00 2019-11-19 04:36:55.405 323 15638.20 398.20 53018.31 88888.00 2019-11-19 04:36:55.905 323 15638.21 398.21 53018.29 88888.00 2019-11-19 04:36:56.405 323 15638.24 398.24 53018.25 88888.00 2019-11-19 04:36:56.905 323 15638.26 398.27 53018.26 88888.00 2019-11-19 04:36:57.405 323 15638.29 398.29 53018.26 88888.00 2019-11-19 04:36:57.905 323 15638.30 398.29 53018.28 88888.00 2019-11-19 04:36:58.405 323 15638.24 398.22 53018.28 88888.00 2019-11-19 04:36:58.905 323 15638.24 398.25 53018.29 88888.00 2019-11-19 04:36:59.405 323 15638.29 398.25 53018.31 88888.00 2019-11-19 04:36:59.905 323 15638.29 398.22 53018.27 88888.00 2019-11-19 04:37:00.405 323 15638.30 398.24 53018.25 88888.00 2019-11-19 04:37:00.905 323 15638.27 398.24 53018.23 88888.00 2019-11-19 04:37:01.405 323 15638.27 398.21 53018.21 88888.00 2019-11-19 04:37:01.905 323 15638.26 398.21 53018.18 88888.00 2019-11-19 04:37:02.405 323 15638.28 398.24 53018.18 88888.00 2019-11-19 04:37:02.905 323 15638.28 398.25 53018.24 88888.00 2019-11-19 04:37:03.405 323 15638.27 398.24 53018.26 88888.00 2019-11-19 04:37:03.905 323 15638.36 398.24 53018.27 88888.00 2019-11-19 04:37:04.406 323 15638.31 398.26 53018.28 88888.00 2019-11-19 04:37:04.906 323 15638.28 398.26 53018.31 88888.00 2019-11-19 04:37:05.406 323 15638.33 398.21 53018.33 88888.00 2019-11-19 04:37:05.906 323 15638.35 398.21 53018.32 88888.00 2019-11-19 04:37:06.406 323 15638.35 398.24 53018.32 88888.00 2019-11-19 04:37:06.906 323 15638.33 398.25 53018.24 88888.00 2019-11-19 04:37:07.406 323 15638.36 398.22 53018.24 88888.00 2019-11-19 04:37:07.906 323 15638.37 398.21 53018.26 88888.00 2019-11-19 04:37:08.406 323 15638.39 398.22 53018.27 88888.00 2019-11-19 04:37:09.406 323 15638.42 398.18 53018.23 88888.00 2019-11-19 04:37:09.906 323 15638.39 398.18 53018.18 88888.00 2019-11-19 04:37:10.406 323 15638.40 398.17 53018.24 88888.00 2019-11-19 04:37:10.906 323 15638.39 398.17 53018.21 88888.00 2019-11-19 04:37:11.406 323 15638.42 398.17 53018.21 88888.00 2019-11-19 04:37:11.906 323 15638.40 398.20 53018.27 88888.00 2019-11-19 04:37:12.406 323 15638.44 398.20 53018.33 88888.00 2019-11-19 04:37:12.906 323 15638.49 398.16 53018.31 88888.00 2019-11-19 04:37:13.406 323 15638.51 398.17 53018.29 88888.00 2019-11-19 04:37:13.906 323 15638.56 398.19 53018.27 88888.00 2019-11-19 04:37:14.406 323 15638.55 398.22 53018.28 88888.00 2019-11-19 04:37:14.906 323 15638.52 398.21 53018.26 88888.00 2019-11-19 04:37:15.406 323 15638.51 398.17 53018.26 88888.00 2019-11-19 04:37:15.906 323 15638.49 398.20 53018.31 88888.00 2019-11-19 04:37:16.406 323 15638.51 398.19 53018.36 88888.00 2019-11-19 04:37:16.906 323 15638.57 398.16 53018.36 88888.00 2019-11-19 04:37:17.406 323 15638.56 398.15 53018.33 88888.00 2019-11-19 04:37:17.906 323 15638.51 398.11 53018.34 88888.00 2019-11-19 04:37:18.406 323 15638.52 398.08 53018.35 88888.00 2019-11-19 04:37:18.906 323 15638.56 398.10 53018.31 88888.00 2019-11-19 04:37:19.406 323 15638.54 398.09 53018.27 88888.00 2019-11-19 04:37:19.906 323 15638.53 398.10 53018.31 88888.00 2019-11-19 04:37:20.406 323 15638.51 398.10 53018.32 88888.00 2019-11-19 04:37:20.906 323 15638.52 398.10 53018.29 88888.00 2019-11-19 04:37:21.406 323 15638.55 398.07 53018.24 88888.00 2019-11-19 04:37:21.906 323 15638.57 398.08 53018.23 88888.00 2019-11-19 04:37:22.406 323 15638.56 398.07 53018.21 88888.00 2019-11-19 04:37:22.906 323 15638.55 398.08 53018.22 88888.00 2019-11-19 04:37:23.406 323 15638.57 398.09 53018.24 88888.00 2019-11-19 04:37:23.906 323 15638.58 398.09 53018.21 88888.00 2019-11-19 04:37:24.406 323 15638.57 398.10 53018.25 88888.00 2019-11-19 04:37:24.906 323 15638.55 398.10 53018.27 88888.00 2019-11-19 04:37:25.406 323 15638.55 398.07 53018.28 88888.00 2019-11-19 04:37:25.906 323 15638.57 398.07 53018.32 88888.00 2019-11-19 04:37:26.406 323 15638.56 398.04 53018.33 88888.00 2019-11-19 04:37:26.906 323 15638.60 398.03 53018.34 88888.00 2019-11-19 04:37:27.406 323 15638.63 398.02 53018.33 88888.00 2019-11-19 04:37:27.906 323 15638.62 398.05 53018.41 88888.00 2019-11-19 04:37:28.406 323 15638.60 398.05 53018.41 88888.00 2019-11-19 04:37:28.906 323 15638.57 398.02 53018.41 88888.00 2019-11-19 04:37:29.406 323 15638.61 398.04 53018.37 88888.00 2019-11-19 04:37:29.906 323 15638.61 398.07 53018.32 88888.00 2019-11-19 04:37:30.906 323 15638.61 398.00 53018.34 88888.00 2019-11-19 04:37:31.406 323 15638.57 397.96 53018.34 88888.00 2019-11-19 04:37:31.906 323 15638.64 398.01 53018.37 88888.00 2019-11-19 04:37:32.406 323 15638.67 398.03 53018.37 88888.00 2019-11-19 04:37:32.906 323 15638.66 398.02 53018.34 88888.00 2019-11-19 04:37:33.406 323 15638.62 398.05 53018.29 88888.00 2019-11-19 04:37:33.906 323 15638.64 398.02 53018.25 88888.00 2019-11-19 04:37:34.406 323 15638.64 397.98 53018.32 88888.00 2019-11-19 04:37:34.906 323 15638.65 397.95 53018.34 88888.00 2019-11-19 04:37:35.406 323 15638.69 397.95 53018.29 88888.00 2019-11-19 04:37:35.906 323 15638.73 397.94 53018.28 88888.00 2019-11-19 04:37:36.406 323 15638.74 397.92 53018.28 88888.00 2019-11-19 04:37:36.906 323 15638.73 397.91 53018.26 88888.00 2019-11-19 04:37:37.406 323 15638.74 397.91 53018.27 88888.00 2019-11-19 04:37:37.906 323 15638.66 397.87 53018.28 88888.00 2019-11-19 04:37:38.406 323 15638.67 397.87 53018.28 88888.00 2019-11-19 04:37:38.906 323 15638.72 397.86 53018.30 88888.00 2019-11-19 04:37:39.406 323 15638.70 397.84 53018.28 88888.00 2019-11-19 04:37:39.906 323 15638.72 397.83 53018.25 88888.00 2019-11-19 04:37:40.406 323 15638.74 397.86 53018.24 88888.00 2019-11-19 04:37:40.906 323 15638.75 397.85 53018.24 88888.00 2019-11-19 04:37:41.406 323 15638.73 397.85 53018.26 88888.00 2019-11-19 04:37:41.906 323 15638.70 397.85 53018.29 88888.00 2019-11-19 04:37:42.406 323 15638.72 397.83 53018.30 88888.00 2019-11-19 04:37:42.906 323 15638.70 397.84 53018.30 88888.00 2019-11-19 04:37:43.406 323 15638.70 397.84 53018.27 88888.00 2019-11-19 04:37:43.906 323 15638.75 397.83 53018.28 88888.00 2019-11-19 04:37:44.406 323 15638.74 397.83 53018.28 88888.00 2019-11-19 04:37:44.906 323 15638.74 397.84 53018.26 88888.00 2019-11-19 04:37:45.406 323 15638.76 397.84 53018.27 88888.00 2019-11-19 04:37:45.906 323 15638.78 397.81 53018.24 88888.00 2019-11-19 04:37:46.406 323 15638.73 397.78 53018.24 88888.00 2019-11-19 04:37:46.906 323 15638.70 397.77 53018.25 88888.00 2019-11-19 04:37:47.406 323 15638.70 397.78 53018.25 88888.00 2019-11-19 04:37:47.906 323 15638.73 397.83 53018.23 88888.00 2019-11-19 04:37:48.406 323 15638.72 397.79 53018.27 88888.00 2019-11-19 04:37:48.906 323 15638.72 397.77 53018.32 88888.00 2019-11-19 04:37:49.406 323 15638.73 397.78 53018.30 88888.00 2019-11-19 04:37:49.906 323 15638.73 397.77 53018.29 88888.00 2019-11-19 04:37:50.406 323 15638.79 397.74 53018.29 88888.00 2019-11-19 04:37:50.906 323 15638.82 397.72 53018.23 88888.00 2019-11-19 04:37:51.406 323 15638.84 397.74 53018.23 88888.00 2019-11-19 04:37:51.906 323 15638.83 397.72 53018.24 88888.00 2019-11-19 04:37:52.406 323 15638.81 397.68 53018.26 88888.00 2019-11-19 04:37:52.906 323 15638.82 397.67 53018.32 88888.00 2019-11-19 04:37:53.406 323 15638.79 397.68 53018.32 88888.00 2019-11-19 04:37:53.906 323 15638.82 397.67 53018.34 88888.00 2019-11-19 04:37:54.406 323 15638.82 397.65 53018.35 88888.00 2019-11-19 04:37:54.906 323 15638.79 397.65 53018.34 88888.00 2019-11-19 04:37:55.406 323 15638.81 397.64 53018.34 88888.00 2019-11-19 04:37:55.906 323 15638.85 397.61 53018.32 88888.00 2019-11-19 04:37:56.406 323 15638.80 397.60 53018.35 88888.00 2019-11-19 04:37:56.906 323 15638.81 397.58 53018.37 88888.00 2019-11-19 04:37:57.406 323 15638.80 397.57 53018.35 88888.00 2019-11-19 04:37:57.906 323 15638.80 397.57 53018.32 88888.00 2019-11-19 04:37:58.906 323 15638.84 397.55 53018.27 88888.00 2019-11-19 04:37:59.406 323 15638.82 397.50 53018.33 88888.00 2019-11-19 04:37:59.906 323 15638.83 397.51 53018.33 88888.00 2019-11-19 04:38:00.406 323 15638.83 397.52 53018.36 88888.00 2019-11-19 04:38:00.906 323 15638.83 397.53 53018.36 88888.00 2019-11-19 04:38:01.406 323 15638.83 397.52 53018.35 88888.00 2019-11-19 04:38:01.906 323 15638.83 397.51 53018.35 88888.00 2019-11-19 04:38:02.406 323 15638.82 397.48 53018.38 88888.00 2019-11-19 04:38:02.906 323 15638.85 397.48 53018.38 88888.00 2019-11-19 04:38:03.406 323 15638.84 397.47 53018.38 88888.00 2019-11-19 04:38:03.906 323 15638.84 397.43 53018.37 88888.00 2019-11-19 04:38:04.406 323 15638.82 397.46 53018.41 88888.00 2019-11-19 04:38:04.906 323 15638.84 397.47 53018.39 88888.00 2019-11-19 04:38:05.406 323 15638.83 397.40 53018.37 88888.00 2019-11-19 04:38:05.906 323 15638.81 397.37 53018.42 88888.00 2019-11-19 04:38:06.406 323 15638.84 397.43 53018.43 88888.00 2019-11-19 04:38:06.906 323 15638.82 397.50 53018.37 88888.00 2019-11-19 04:38:07.406 323 15638.80 397.49 53018.38 88888.00 2019-11-19 04:38:07.906 323 15638.79 397.46 53018.34 88888.00 2019-11-19 04:38:08.406 323 15638.82 397.46 53018.35 88888.00 2019-11-19 04:38:08.906 323 15638.81 397.46 53018.38 88888.00 2019-11-19 04:38:09.406 323 15638.82 397.46 53018.36 88888.00 2019-11-19 04:38:09.906 323 15638.81 397.46 53018.34 88888.00 2019-11-19 04:38:10.406 323 15638.76 397.41 53018.37 88888.00 2019-11-19 04:38:10.906 323 15638.78 397.41 53018.37 88888.00 2019-11-19 04:38:11.406 323 15638.80 397.42 53018.38 88888.00 2019-11-19 04:38:11.906 323 15638.81 397.40 53018.43 88888.00 2019-11-19 04:38:12.406 323 15638.87 397.41 53018.41 88888.00 2019-11-19 04:38:12.906 323 15638.88 397.41 53018.36 88888.00 2019-11-19 04:38:13.406 323 15638.84 397.40 53018.38 88888.00 2019-11-19 04:38:13.906 323 15638.81 397.40 53018.36 88888.00 2019-11-19 04:38:14.406 323 15638.84 397.42 53018.35 88888.00 2019-11-19 04:38:14.906 323 15638.83 397.37 53018.31 88888.00 2019-11-19 04:38:15.406 323 15638.82 397.39 53018.37 88888.00 2019-11-19 04:38:15.906 323 15638.87 397.43 53018.42 88888.00 2019-11-19 04:38:16.406 323 15638.87 397.40 53018.43 88888.00 2019-11-19 04:38:16.906 323 15638.85 397.39 53018.45 88888.00 2019-11-19 04:38:17.406 323 15638.87 397.40 53018.43 88888.00 2019-11-19 04:38:17.906 323 15638.82 397.39 53018.47 88888.00 2019-11-19 04:38:18.406 323 15638.83 397.39 53018.44 88888.00 2019-11-19 04:38:18.906 323 15638.80 397.35 53018.44 88888.00 2019-11-19 04:38:19.406 323 15638.82 397.34 53018.43 88888.00 2019-11-19 04:38:19.906 323 15638.88 397.38 53018.39 88888.00 2019-11-19 04:38:20.406 323 15638.85 397.33 53018.34 88888.00 2019-11-19 04:38:20.906 323 15638.84 397.31 53018.35 88888.00 2019-11-19 04:38:21.406 323 15638.81 397.33 53018.34 88888.00 2019-11-19 04:38:22.406 323 15638.78 397.30 53018.36 88888.00 2019-11-19 04:38:22.906 323 15638.76 397.35 53018.37 88888.00 2019-11-19 04:38:23.406 323 15638.79 397.29 53018.44 88888.00 2019-11-19 04:38:23.906 323 15638.80 397.27 53018.45 88888.00 2019-11-19 04:38:24.406 323 15638.78 397.33 53018.39 88888.00 2019-11-19 04:38:24.906 323 15638.79 397.37 53018.37 88888.00 2019-11-19 04:38:25.406 323 15638.80 397.38 53018.39 88888.00 2019-11-19 04:38:25.906 323 15638.74 397.39 53018.43 88888.00 2019-11-19 04:38:26.406 323 15638.74 397.34 53018.44 88888.00 2019-11-19 04:38:26.906 323 15638.74 397.30 53018.43 88888.00 2019-11-19 04:38:27.406 323 15638.76 397.30 53018.42 88888.00 2019-11-19 04:38:27.906 323 15638.76 397.32 53018.38 88888.00 2019-11-19 04:38:28.406 323 15638.71 397.31 53018.39 88888.00 2019-11-19 04:38:28.906 323 15638.73 397.25 53018.39 88888.00 2019-11-19 04:38:29.406 323 15638.71 397.29 53018.36 88888.00 2019-11-19 04:38:29.906 323 15638.73 397.30 53018.36 88888.00 2019-11-19 04:38:30.406 323 15638.79 397.30 53018.43 88888.00 2019-11-19 04:38:30.906 323 15638.81 397.30 53018.45 88888.00 2019-11-19 04:38:31.406 323 15638.80 397.32 53018.43 88888.00 2019-11-19 04:38:32.406 323 15638.73 397.33 53018.42 88888.00 2019-11-19 04:38:32.906 323 15638.72 397.27 53018.44 88888.00 2019-11-19 04:38:33.406 323 15638.71 397.26 53018.46 88888.00 2019-11-19 04:38:33.906 323 15638.70 397.23 53018.48 88888.00 2019-11-19 04:38:34.406 323 15638.67 397.22 53018.52 88888.00 2019-11-19 04:38:34.906 323 15638.72 397.26 53018.52 88888.00 2019-11-19 04:38:35.406 323 15638.75 397.31 53018.48 88888.00 2019-11-19 04:38:35.906 323 15638.78 397.29 53018.49 88888.00 2019-11-19 04:38:36.406 323 15638.74 397.29 53018.49 88888.00 2019-11-19 04:38:36.906 323 15638.72 397.27 53018.47 88888.00 2019-11-19 04:38:37.406 323 15638.72 397.27 53018.43 88888.00 2019-11-19 04:38:37.906 323 15638.71 397.23 53018.49 88888.00 2019-11-19 04:38:38.406 323 15638.71 397.21 53018.53 88888.00 2019-11-19 04:38:38.906 323 15638.73 397.22 53018.54 88888.00 2019-11-19 04:38:39.406 323 15638.75 397.24 53018.46 88888.00 2019-11-19 04:38:39.906 323 15638.75 397.25 53018.44 88888.00 2019-11-19 04:38:40.406 323 15638.75 397.27 53018.48 88888.00 2019-11-19 04:38:40.906 323 15638.72 397.27 53018.47 88888.00 2019-11-19 04:38:41.406 323 15638.67 397.26 53018.47 88888.00 2019-11-19 04:38:41.906 323 15638.64 397.24 53018.47 88888.00 2019-11-19 04:38:42.406 323 15638.63 397.21 53018.48 88888.00 2019-11-19 04:38:42.906 323 15638.64 397.18 53018.53 88888.00 2019-11-19 04:38:43.406 323 15638.61 397.23 53018.53 88888.00 2019-11-19 04:38:43.906 323 15638.60 397.24 53018.58 88888.00 2019-11-19 04:38:44.406 323 15638.64 397.24 53018.59 88888.00 2019-11-19 04:38:44.906 323 15638.64 397.24 53018.57 88888.00 2019-11-19 04:38:45.406 323 15638.62 397.22 53018.64 88888.00 2019-11-19 04:38:45.906 323 15638.61 397.16 53018.55 88888.00 2019-11-19 04:38:46.406 323 15638.62 397.16 53018.50 88888.00 2019-11-19 04:38:46.906 323 15638.58 397.15 53018.45 88888.00 2019-11-19 04:38:47.406 323 15638.63 397.13 53018.49 88888.00 2019-11-19 04:38:47.906 323 15638.60 397.13 53018.46 88888.00 2019-11-19 04:38:48.406 323 15638.55 397.16 53018.51 88888.00 2019-11-19 04:38:48.906 323 15638.55 397.13 53018.55 88888.00 2019-11-19 04:38:49.406 323 15638.56 397.13 53018.55 88888.00 2019-11-19 04:38:49.906 323 15638.57 397.17 53018.49 88888.00 2019-11-19 04:38:50.406 323 15638.57 397.11 53018.48 88888.00 2019-11-19 04:38:50.906 323 15638.55 397.12 53018.48 88888.00 2019-11-19 04:38:51.406 323 15638.51 397.14 53018.51 88888.00 2019-11-19 04:38:51.906 323 15638.51 397.12 53018.51 88888.00 2019-11-19 04:38:52.406 323 15638.49 397.17 53018.54 88888.00 2019-11-19 04:38:52.906 323 15638.54 397.13 53018.49 88888.00 2019-11-19 04:38:53.406 323 15638.53 397.08 53018.51 88888.00 2019-11-19 04:38:53.906 323 15638.53 397.13 53018.56 88888.00 2019-11-19 04:38:54.406 323 15638.56 397.17 53018.55 88888.00 2019-11-19 04:38:54.906 323 15638.62 397.16 53018.52 88888.00 2019-11-19 04:38:55.406 323 15638.62 397.13 53018.56 88888.00 2019-11-19 04:38:55.906 323 15638.58 397.13 53018.59 88888.00 2019-11-19 04:38:56.406 323 15638.57 397.13 53018.57 88888.00 2019-11-19 04:38:56.906 323 15638.55 397.13 53018.55 88888.00 2019-11-19 04:38:57.406 323 15638.56 397.15 53018.50 88888.00 2019-11-19 04:38:57.906 323 15638.54 397.08 53018.44 88888.00 2019-11-19 04:38:58.406 323 15638.49 397.08 53018.48 88888.00 2019-11-19 04:38:58.906 323 15638.47 397.13 53018.52 88888.00 2019-11-19 04:38:59.406 323 15638.51 397.14 53018.51 88888.00 2019-11-19 04:38:59.906 323 15638.55 397.15 53018.53 88888.00 2019-11-19 04:39:00.406 323 15638.55 397.18 53018.54 88888.00 2019-11-19 04:39:00.906 323 15638.54 397.16 53018.52 88888.00 2019-11-19 04:39:01.406 323 15638.52 397.08 53018.53 88888.00 2019-11-19 04:39:01.906 323 15638.51 397.09 53018.56 88888.00 2019-11-19 04:39:02.406 323 15638.47 397.07 53018.56 88888.00 2019-11-19 04:39:02.906 323 15638.51 397.11 53018.56 88888.00 2019-11-19 04:39:03.406 323 15638.49 397.06 53018.57 88888.00 2019-11-19 04:39:03.906 323 15638.52 397.06 53018.57 88888.00 2019-11-19 04:39:04.406 323 15638.54 397.03 53018.64 88888.00 2019-11-19 04:39:04.906 323 15638.49 397.06 53018.59 88888.00 2019-11-19 04:39:05.406 323 15638.47 397.11 53018.58 88888.00 2019-11-19 04:39:05.906 323 15638.44 397.12 53018.57 88888.00 2019-11-19 04:39:06.406 323 15638.44 397.09 53018.59 88888.00 2019-11-19 04:39:06.906 323 15638.45 397.12 53018.57 88888.00 2019-11-19 04:39:07.406 323 15638.45 397.12 53018.57 88888.00 2019-11-19 04:39:07.906 323 15638.45 397.07 53018.60 88888.00 2019-11-19 04:39:08.406 323 15638.40 396.96 53018.63 88888.00 2019-11-19 04:39:08.906 323 15638.45 396.92 53018.63 88888.00 2019-11-19 04:39:09.406 323 15638.47 396.96 53018.69 88888.00 2019-11-19 04:39:09.906 323 15638.46 397.01 53018.66 88888.00 2019-11-19 04:39:10.406 323 15638.46 397.04 53018.68 88888.00 2019-11-19 04:39:10.906 323 15638.42 397.07 53018.63 88888.00 2019-11-19 04:39:11.406 323 15638.43 397.11 53018.58 88888.00 2019-11-19 04:39:11.906 323 15638.40 397.08 53018.58 88888.00 2019-11-19 04:39:12.406 323 15638.42 397.05 53018.58 88888.00 2019-11-19 04:39:12.906 323 15638.40 397.08 53018.57 88888.00 2019-11-19 04:39:13.906 323 15638.37 397.12 53018.64 88888.00 2019-11-19 04:39:14.406 323 15638.36 397.09 53018.63 88888.00 2019-11-19 04:39:14.906 323 15638.35 397.06 53018.59 88888.00 2019-11-19 04:39:15.406 323 15638.34 397.05 53018.63 88888.00 2019-11-19 04:39:15.906 323 15638.33 397.06 53018.66 88888.00 2019-11-19 04:39:16.406 323 15638.38 397.07 53018.66 88888.00 2019-11-19 04:39:16.906 323 15638.40 397.09 53018.67 88888.00 2019-11-19 04:39:17.406 323 15638.40 397.09 53018.66 88888.00 2019-11-19 04:39:17.906 323 15638.39 397.11 53018.63 88888.00 2019-11-19 04:39:18.406 323 15638.36 397.11 53018.63 88888.00 2019-11-19 04:39:18.906 323 15638.39 397.09 53018.62 88888.00 2019-11-19 04:39:19.406 323 15638.40 397.11 53018.65 88888.00 2019-11-19 04:39:19.906 323 15638.46 397.12 53018.66 88888.00 2019-11-19 04:39:20.406 323 15638.47 397.12 53018.65 88888.00 2019-11-19 04:39:20.906 323 15638.44 397.04 53018.65 88888.00 2019-11-19 04:39:21.406 323 15638.38 397.03 53018.56 88888.00 2019-11-19 04:39:21.906 323 15638.37 397.11 53018.52 88888.00 2019-11-19 04:39:22.406 323 15638.35 397.11 53018.52 88888.00 2019-11-19 04:39:22.906 323 15638.37 397.12 53018.56 88888.00 2019-11-19 04:39:23.406 323 15638.38 397.14 53018.55 88888.00 2019-11-19 04:39:23.906 323 15638.42 397.18 53018.57 88888.00 2019-11-19 04:39:24.406 323 15638.43 397.14 53018.63 88888.00 2019-11-19 04:39:24.906 323 15638.37 397.12 53018.59 88888.00 2019-11-19 04:39:25.406 323 15638.36 397.11 53018.57 88888.00 2019-11-19 04:39:25.906 323 15638.34 397.08 53018.57 88888.00 2019-11-19 04:39:26.406 323 15638.33 397.13 53018.59 88888.00 2019-11-19 04:39:26.906 323 15638.30 397.17 53018.57 88888.00 2019-11-19 04:39:27.406 323 15638.30 397.16 53018.51 88888.00 2019-11-19 04:39:27.906 323 15638.34 397.11 53018.54 88888.00 2019-11-19 04:39:28.406 323 15638.34 397.11 53018.60 88888.00 2019-11-19 04:39:28.906 323 15638.36 397.09 53018.58 88888.00 2019-11-19 04:39:29.406 323 15638.35 397.11 53018.58 88888.00 2019-11-19 04:39:29.906 323 15638.34 397.12 53018.60 88888.00 2019-11-19 04:39:30.406 323 15638.37 397.11 53018.64 88888.00 2019-11-19 04:39:30.906 323 15638.37 397.15 53018.67 88888.00 2019-11-19 04:39:31.406 323 15638.36 397.13 53018.66 88888.00 2019-11-19 04:39:31.906 323 15638.35 397.12 53018.67 88888.00 2019-11-19 04:39:32.406 323 15638.34 397.11 53018.63 88888.00 2019-11-19 04:39:32.906 323 15638.35 397.06 53018.63 88888.00 2019-11-19 04:39:33.406 323 15638.35 397.07 53018.64 88888.00 2019-11-19 04:39:33.906 323 15638.31 397.05 53018.65 88888.00 2019-11-19 04:39:34.406 323 15638.31 397.03 53018.68 88888.00 2019-11-19 04:39:34.906 323 15638.29 397.03 53018.67 88888.00 2019-11-19 04:39:35.406 323 15638.27 397.07 53018.68 88888.00 2019-11-19 04:39:35.906 323 15638.30 397.08 53018.71 88888.00 2019-11-19 04:39:36.406 323 15638.31 397.05 53018.69 88888.00 2019-11-19 04:39:36.906 323 15638.35 397.05 53018.64 88888.00 2019-11-19 04:39:37.406 323 15638.34 397.09 53018.59 88888.00 2019-11-19 04:39:37.906 323 15638.33 397.08 53018.56 88888.00 2019-11-19 04:39:38.406 323 15638.31 397.08 53018.59 88888.00 2019-11-19 04:39:38.906 323 15638.31 397.05 53018.60 88888.00 2019-11-19 04:39:39.406 323 15638.36 397.03 53018.65 88888.00 2019-11-19 04:39:39.906 323 15638.33 397.03 53018.64 88888.00 2019-11-19 04:39:40.406 323 15638.29 397.03 53018.64 88888.00 2019-11-19 04:39:40.906 323 15638.27 397.05 53018.60 88888.00 2019-11-19 04:39:41.406 323 15638.29 397.05 53018.56 88888.00 2019-11-19 04:39:41.906 323 15638.29 396.99 53018.62 88888.00 2019-11-19 04:39:42.406 323 15638.26 397.03 53018.62 88888.00 2019-11-19 04:39:42.906 323 15638.31 397.04 53018.65 88888.00 2019-11-19 04:39:43.406 323 15638.34 397.01 53018.60 88888.00 2019-11-19 04:39:43.906 323 15638.30 397.00 53018.56 88888.00 2019-11-19 04:39:44.406 323 15638.28 396.98 53018.55 88888.00 2019-11-19 04:39:44.906 323 15638.27 396.97 53018.57 88888.00 2019-11-19 04:39:45.406 323 15638.26 396.96 53018.56 88888.00 2019-11-19 04:39:45.906 323 15638.29 396.98 53018.50 88888.00 2019-11-19 04:39:46.406 323 15638.29 397.00 53018.50 88888.00 2019-11-19 04:39:46.906 323 15638.26 396.99 53018.51 88888.00 2019-11-19 04:39:47.406 323 15638.24 396.97 53018.52 88888.00 2019-11-19 04:39:47.906 323 15638.24 396.94 53018.54 88888.00 2019-11-19 04:39:48.406 323 15638.20 396.98 53018.51 88888.00 2019-11-19 04:39:48.906 323 15638.24 396.98 53018.53 88888.00 2019-11-19 04:39:49.406 323 15638.27 396.95 53018.55 88888.00 2019-11-19 04:39:49.906 323 15638.27 396.97 53018.58 88888.00 2019-11-19 04:39:50.406 323 15638.25 396.99 53018.59 88888.00 2019-11-19 04:39:50.906 323 15638.20 396.99 53018.59 88888.00 2019-11-19 04:39:51.406 323 15638.21 396.97 53018.63 88888.00 2019-11-19 04:39:51.906 323 15638.20 396.98 53018.67 88888.00 2019-11-19 04:39:52.406 323 15638.20 397.00 53018.65 88888.00 2019-11-19 04:39:52.906 323 15638.22 396.98 53018.65 88888.00 2019-11-19 04:39:53.406 323 15638.26 396.97 53018.66 88888.00 2019-11-19 04:39:53.906 323 15638.29 396.99 53018.67 88888.00 2019-11-19 04:39:54.406 323 15638.30 396.92 53018.65 88888.00 2019-11-19 04:39:55.406 323 15638.22 396.97 53018.54 88888.00 2019-11-19 04:39:55.906 323 15638.25 396.97 53018.57 88888.00 2019-11-19 04:39:56.406 323 15638.26 396.87 53018.58 88888.00 2019-11-19 04:39:56.906 323 15638.24 396.83 53018.59 88888.00 2019-11-19 04:39:57.406 323 15638.22 396.87 53018.62 88888.00 2019-11-19 04:39:57.906 323 15638.26 396.88 53018.60 88888.00 2019-11-19 04:39:58.406 323 15638.20 396.94 53018.52 88888.00 2019-11-19 04:39:58.906 323 15638.20 396.94 53018.49 88888.00 2019-11-19 04:39:59.406 323 15638.20 396.90 53018.53 88888.00 2019-11-19 04:39:59.906 323 15638.24 396.90 53018.54 88888.00 2019-11-19 04:40:00.406 323 15638.25 396.88 53018.55 88888.00 2019-11-19 04:40:00.906 323 15638.19 396.87 53018.51 88888.00 2019-11-19 04:40:01.406 323 15638.20 396.91 53018.47 88888.00 2019-11-19 04:40:01.906 323 15638.22 396.88 53018.51 88888.00 2019-11-19 04:40:02.406 323 15638.20 396.86 53018.55 88888.00 2019-11-19 04:40:02.906 323 15638.21 396.88 53018.56 88888.00 2019-11-19 04:40:03.406 323 15638.19 396.88 53018.58 88888.00 2019-11-19 04:40:03.906 323 15638.18 396.87 53018.56 88888.00 2019-11-19 04:40:04.406 323 15638.15 396.84 53018.51 88888.00 2019-11-19 04:40:04.906 323 15638.19 396.86 53018.44 88888.00 2019-11-19 04:40:05.406 323 15638.17 396.86 53018.43 88888.00 2019-11-19 04:40:05.906 323 15638.13 396.86 53018.52 88888.00 2019-11-19 04:40:06.406 323 15638.15 396.83 53018.57 88888.00 2019-11-19 04:40:06.906 323 15638.12 396.82 53018.59 88888.00 2019-11-19 04:40:07.406 323 15638.10 396.86 53018.59 88888.00 2019-11-19 04:40:07.906 323 15638.11 396.82 53018.58 88888.00 2019-11-19 04:40:08.406 323 15638.11 396.81 53018.59 88888.00 2019-11-19 04:40:08.906 323 15638.10 396.81 53018.60 88888.00 2019-11-19 04:40:09.406 323 15638.11 396.82 53018.57 88888.00 2019-11-19 04:40:09.906 323 15638.15 396.82 53018.52 88888.00 2019-11-19 04:40:10.406 323 15638.12 396.82 53018.56 88888.00 2019-11-19 04:40:10.906 323 15638.12 396.81 53018.58 88888.00 2019-11-19 04:40:11.406 323 15638.07 396.75 53018.58 88888.00 2019-11-19 04:40:11.906 323 15638.04 396.79 53018.56 88888.00 2019-11-19 04:40:12.406 323 15638.08 396.83 53018.57 88888.00 2019-11-19 04:40:12.906 323 15638.07 396.80 53018.59 88888.00 2019-11-19 04:40:13.406 323 15638.10 396.79 53018.60 88888.00 2019-11-19 04:40:13.906 323 15638.07 396.77 53018.59 88888.00 2019-11-19 04:40:14.406 323 15638.07 396.77 53018.55 88888.00 2019-11-19 04:40:14.906 323 15638.09 396.78 53018.58 88888.00 2019-11-19 04:40:15.406 323 15638.15 396.82 53018.57 88888.00 2019-11-19 04:40:15.906 323 15638.17 396.77 53018.57 88888.00 2019-11-19 04:40:16.406 323 15638.10 396.68 53018.54 88888.00 2019-11-19 04:40:16.906 323 15638.12 396.66 53018.55 88888.00 2019-11-19 04:40:17.406 323 15638.15 396.71 53018.57 88888.00 2019-11-19 04:40:17.906 323 15638.17 396.74 53018.62 88888.00 2019-11-19 04:40:18.406 323 15638.16 396.73 53018.64 88888.00 2019-11-19 04:40:18.906 323 15638.13 396.73 53018.63 88888.00 2019-11-19 04:40:19.406 323 15638.09 396.72 53018.58 88888.00 2019-11-19 04:40:19.906 323 15638.13 396.73 53018.57 88888.00 2019-11-19 04:40:20.406 323 15638.18 396.73 53018.58 88888.00 2019-11-19 04:40:20.906 323 15638.17 396.72 53018.63 88888.00 2019-11-19 04:40:21.406 323 15638.15 396.74 53018.58 88888.00 2019-11-19 04:40:21.906 323 15638.13 396.65 53018.59 88888.00 2019-11-19 04:40:22.406 323 15638.15 396.64 53018.58 88888.00 2019-11-19 04:40:22.906 323 15638.16 396.66 53018.56 88888.00 2019-11-19 04:40:23.406 323 15638.16 396.66 53018.56 88888.00 2019-11-19 04:40:23.906 323 15638.15 396.68 53018.55 88888.00 2019-11-19 04:40:24.406 323 15638.17 396.68 53018.54 88888.00 2019-11-19 04:40:24.906 323 15638.19 396.69 53018.56 88888.00 2019-11-19 04:40:25.406 323 15638.16 396.66 53018.62 88888.00 2019-11-19 04:40:25.906 323 15638.17 396.68 53018.63 88888.00 2019-11-19 04:40:26.906 323 15638.17 396.70 53018.51 88888.00 2019-11-19 04:40:27.406 323 15638.15 396.68 53018.54 88888.00 2019-11-19 04:40:27.906 323 15638.13 396.66 53018.55 88888.00 2019-11-19 04:40:28.406 323 15638.15 396.62 53018.55 88888.00 2019-11-19 04:40:28.906 323 15638.09 396.64 53018.57 88888.00 2019-11-19 04:40:29.406 323 15638.06 396.65 53018.57 88888.00 2019-11-19 04:40:29.906 323 15638.12 396.72 53018.57 88888.00 2019-11-19 04:40:30.406 323 15638.10 396.70 53018.55 88888.00 2019-11-19 04:40:30.906 323 15638.12 396.64 53018.55 88888.00 2019-11-19 04:40:31.406 323 15638.10 396.58 53018.53 88888.00 2019-11-19 04:40:31.906 323 15638.13 396.65 53018.57 88888.00 2019-11-19 04:40:32.406 323 15638.10 396.65 53018.57 88888.00 2019-11-19 04:40:32.906 323 15638.15 396.65 53018.54 88888.00 2019-11-19 04:40:33.406 323 15638.13 396.64 53018.49 88888.00 2019-11-19 04:40:33.906 323 15638.15 396.65 53018.54 88888.00 2019-11-19 04:40:34.406 323 15638.18 396.69 53018.62 88888.00 2019-11-19 04:40:34.906 323 15638.16 396.69 53018.63 88888.00 2019-11-19 04:40:35.406 323 15638.13 396.70 53018.62 88888.00 2019-11-19 04:40:35.906 323 15638.10 396.65 53018.58 88888.00 2019-11-19 04:40:36.906 323 15638.10 396.68 53018.56 88888.00 2019-11-19 04:40:37.406 323 15638.13 396.64 53018.57 88888.00 2019-11-19 04:40:37.906 323 15638.13 396.63 53018.53 88888.00 2019-11-19 04:40:38.406 323 15638.12 396.58 53018.49 88888.00 2019-11-19 04:40:38.906 323 15638.15 396.55 53018.42 88888.00 2019-11-19 04:40:39.406 323 15638.16 396.58 53018.41 88888.00 2019-11-19 04:40:39.906 323 15638.10 396.64 53018.50 88888.00 2019-11-19 04:40:40.406 323 15638.11 396.63 53018.55 88888.00 2019-11-19 04:40:40.906 323 15638.13 396.63 53018.52 88888.00 2019-11-19 04:40:41.406 323 15638.10 396.65 53018.48 88888.00 2019-11-19 04:40:41.906 323 15638.04 396.63 53018.46 88888.00 2019-11-19 04:40:42.406 323 15638.06 396.55 53018.46 88888.00 2019-11-19 04:40:42.906 323 15638.04 396.54 53018.42 88888.00 2019-11-19 04:40:43.406 323 15638.04 396.56 53018.43 88888.00 2019-11-19 04:40:43.906 323 15638.04 396.56 53018.44 88888.00 2019-11-19 04:40:44.906 323 15638.07 396.58 53018.47 88888.00 2019-11-19 04:40:45.406 323 15638.07 396.54 53018.47 88888.00 2019-11-19 04:40:45.906 323 15638.06 396.60 53018.44 88888.00 2019-11-19 04:40:46.406 323 15638.06 396.63 53018.47 88888.00 2019-11-19 04:40:46.906 323 15638.03 396.56 53018.51 88888.00 2019-11-19 04:40:47.406 323 15638.04 396.53 53018.51 88888.00 2019-11-19 04:40:47.906 323 15638.06 396.52 53018.50 88888.00 2019-11-19 04:40:48.406 323 15638.08 396.58 53018.49 88888.00 2019-11-19 04:40:48.906 323 15638.06 396.62 53018.48 88888.00 2019-11-19 04:40:49.406 323 15638.04 396.63 53018.45 88888.00 2019-11-19 04:40:49.906 323 15638.07 396.65 53018.45 88888.00 2019-11-19 04:40:50.406 323 15638.10 396.64 53018.45 88888.00 2019-11-19 04:40:50.906 323 15638.15 396.62 53018.48 88888.00 2019-11-19 04:40:51.406 323 15638.09 396.62 53018.60 88888.00 2019-11-19 04:40:51.906 323 15638.02 396.65 53018.60 88888.00 2019-11-19 04:40:52.406 323 15638.01 396.66 53018.58 88888.00 2019-11-19 04:40:52.906 323 15638.01 396.65 53018.55 88888.00 2019-11-19 04:40:53.406 323 15638.01 396.57 53018.56 88888.00 2019-11-19 04:40:53.906 323 15638.02 396.57 53018.57 88888.00 2019-11-19 04:40:54.406 323 15638.10 396.58 53018.58 88888.00 2019-11-19 04:40:54.906 323 15638.16 396.54 53018.57 88888.00 2019-11-19 04:40:55.406 323 15638.10 396.52 53018.60 88888.00 2019-11-19 04:40:55.906 323 15638.12 396.55 53018.58 88888.00 2019-11-19 04:40:56.406 323 15638.10 396.56 53018.58 88888.00 2019-11-19 04:40:56.906 323 15638.11 396.58 53018.58 88888.00 2019-11-19 04:40:57.406 323 15638.11 396.58 53018.57 88888.00 2019-11-19 04:40:57.906 323 15638.09 396.58 53018.64 88888.00 2019-11-19 04:40:58.406 323 15638.11 396.61 53018.66 88888.00 2019-11-19 04:40:58.906 323 15638.15 396.58 53018.60 88888.00 2019-11-19 04:40:59.406 323 15638.15 396.55 53018.62 88888.00 2019-11-19 04:40:59.906 323 15638.13 396.57 53018.62 88888.00 2019-11-19 04:41:00.406 323 15638.15 396.58 53018.62 88888.00 2019-11-19 04:41:00.906 323 15638.11 396.57 53018.58 88888.00 2019-11-19 04:41:01.406 323 15638.09 396.57 53018.59 88888.00 2019-11-19 04:41:01.906 323 15638.12 396.58 53018.57 88888.00 2019-11-19 04:41:02.406 323 15638.11 396.55 53018.59 88888.00 2019-11-19 04:41:02.906 323 15638.10 396.55 53018.63 88888.00 2019-11-19 04:41:03.406 323 15638.13 396.58 53018.58 88888.00 2019-11-19 04:41:03.906 323 15638.15 396.62 53018.53 88888.00 2019-11-19 04:41:04.406 323 15638.11 396.60 53018.58 88888.00 2019-11-19 04:41:04.906 323 15638.08 396.57 53018.58 88888.00 2019-11-19 04:41:05.406 323 15638.11 396.56 53018.57 88888.00 2019-11-19 04:41:05.906 323 15638.12 396.58 53018.58 88888.00 2019-11-19 04:41:06.406 323 15638.12 396.56 53018.59 88888.00 2019-11-19 04:41:06.906 323 15638.16 396.56 53018.59 88888.00 2019-11-19 04:41:07.406 323 15638.13 396.55 53018.58 88888.00 2019-11-19 04:41:08.406 323 15638.15 396.54 53018.55 88888.00 2019-11-19 04:41:08.906 323 15638.09 396.58 53018.56 88888.00 2019-11-19 04:41:09.406 323 15638.16 396.60 53018.55 88888.00 2019-11-19 04:41:09.906 323 15638.15 396.52 53018.57 88888.00 2019-11-19 04:41:10.406 323 15638.15 396.42 53018.60 88888.00 2019-11-19 04:41:10.906 323 15638.15 396.43 53018.66 88888.00 2019-11-19 04:41:11.406 323 15638.08 396.46 53018.64 88888.00 2019-11-19 04:41:11.906 323 15638.06 396.52 53018.62 88888.00 2019-11-19 04:41:12.406 323 15638.11 396.45 53018.65 88888.00 2019-11-19 04:41:12.906 323 15638.13 396.48 53018.68 88888.00 2019-11-19 04:41:13.406 323 15638.13 396.54 53018.64 88888.00 2019-11-19 04:41:13.906 323 15638.13 396.53 53018.63 88888.00 2019-11-19 04:41:14.406 323 15638.10 396.53 53018.56 88888.00 2019-11-19 04:41:14.906 323 15638.08 396.52 53018.55 88888.00 2019-11-19 04:41:15.406 323 15638.08 396.55 53018.56 88888.00 2019-11-19 04:41:15.906 323 15638.16 396.56 53018.62 88888.00 2019-11-19 04:41:16.406 323 15638.16 396.51 53018.63 88888.00 2019-11-19 04:41:16.906 323 15638.11 396.49 53018.65 88888.00 2019-11-19 04:41:17.406 323 15638.09 396.48 53018.66 88888.00 2019-11-19 04:41:17.906 323 15638.08 396.51 53018.68 88888.00 2019-11-19 04:41:18.406 323 15638.06 396.46 53018.67 88888.00 2019-11-19 04:41:18.906 323 15638.03 396.42 53018.65 88888.00 2019-11-19 04:41:19.406 323 15638.06 396.47 53018.67 88888.00 2019-11-19 04:41:19.906 323 15638.06 396.47 53018.62 88888.00 2019-11-19 04:41:20.406 323 15637.99 396.52 53018.63 88888.00 2019-11-19 04:41:20.906 323 15638.01 396.53 53018.62 88888.00 2019-11-19 04:41:21.406 323 15638.08 396.53 53018.60 88888.00 2019-11-19 04:41:21.906 323 15638.10 396.55 53018.60 88888.00 2019-11-19 04:41:22.406 323 15638.09 396.55 53018.58 88888.00 2019-11-19 04:41:22.906 323 15638.03 396.56 53018.63 88888.00 2019-11-19 04:41:23.406 323 15638.01 396.58 53018.63 88888.00 2019-11-19 04:41:23.906 323 15638.00 396.58 53018.65 88888.00 2019-11-19 04:41:24.406 323 15638.03 396.58 53018.70 88888.00 2019-11-19 04:41:24.906 323 15638.07 396.56 53018.70 88888.00 2019-11-19 04:41:25.406 323 15638.08 396.56 53018.69 88888.00 2019-11-19 04:41:25.906 323 15638.01 396.56 53018.68 88888.00 2019-11-19 04:41:26.406 323 15637.95 396.58 53018.69 88888.00 2019-11-19 04:41:26.906 323 15637.99 396.61 53018.66 88888.00 2019-11-19 04:41:27.406 323 15638.01 396.62 53018.63 88888.00 2019-11-19 04:41:27.906 323 15637.99 396.60 53018.63 88888.00 2019-11-19 04:41:28.406 323 15637.97 396.56 53018.65 88888.00 2019-11-19 04:41:28.906 323 15637.92 396.61 53018.62 88888.00 2019-11-19 04:41:29.406 323 15637.97 396.62 53018.56 88888.00 2019-11-19 04:41:29.906 323 15637.94 396.53 53018.53 88888.00 2019-11-19 04:41:30.406 323 15637.93 396.53 53018.57 88888.00 2019-11-19 04:41:30.906 323 15637.92 396.58 53018.58 88888.00 2019-11-19 04:41:31.406 323 15637.95 396.58 53018.58 88888.00 2019-11-19 04:41:31.906 323 15637.91 396.53 53018.58 88888.00 2019-11-19 04:41:32.406 323 15637.92 396.51 53018.63 88888.00 2019-11-19 04:41:32.906 323 15637.98 396.54 53018.67 88888.00 2019-11-19 04:41:33.406 323 15637.95 396.57 53018.65 88888.00 2019-11-19 04:41:33.906 323 15637.97 396.56 53018.65 88888.00 2019-11-19 04:41:34.406 323 15637.97 396.55 53018.68 88888.00 2019-11-19 04:41:34.906 323 15637.98 396.53 53018.68 88888.00 2019-11-19 04:41:35.406 323 15637.97 396.53 53018.66 88888.00 2019-11-19 04:41:35.906 323 15637.94 396.52 53018.59 88888.00 2019-11-19 04:41:36.406 323 15637.90 396.49 53018.56 88888.00 2019-11-19 04:41:36.906 323 15637.92 396.49 53018.62 88888.00 2019-11-19 04:41:37.406 323 15637.92 396.56 53018.65 88888.00 2019-11-19 04:41:37.906 323 15637.93 396.60 53018.69 88888.00 2019-11-19 04:41:38.406 323 15637.90 396.57 53018.69 88888.00 2019-11-19 04:41:38.906 323 15637.89 396.57 53018.67 88888.00 2019-11-19 04:41:39.406 323 15637.86 396.57 53018.67 88888.00 2019-11-19 04:41:39.906 323 15637.90 396.57 53018.66 88888.00 2019-11-19 04:41:40.406 323 15637.89 396.57 53018.63 88888.00 2019-11-19 04:41:40.906 323 15637.89 396.53 53018.65 88888.00 2019-11-19 04:41:41.406 323 15637.86 396.52 53018.68 88888.00 2019-11-19 04:41:41.906 323 15637.86 396.51 53018.66 88888.00 2019-11-19 04:41:42.406 323 15637.92 396.51 53018.64 88888.00 2019-11-19 04:41:42.906 323 15637.94 396.48 53018.64 88888.00 2019-11-19 04:41:43.406 323 15637.97 396.51 53018.62 88888.00 2019-11-19 04:41:43.906 323 15637.94 396.51 53018.62 88888.00 2019-11-19 04:41:44.406 323 15637.92 396.51 53018.65 88888.00 2019-11-19 04:41:44.906 323 15637.85 396.52 53018.70 88888.00 2019-11-19 04:41:45.406 323 15637.84 396.53 53018.67 88888.00 2019-11-19 04:41:45.906 323 15637.88 396.56 53018.60 88888.00 2019-11-19 04:41:46.406 323 15637.86 396.54 53018.58 88888.00 2019-11-19 04:41:46.906 323 15637.81 396.48 53018.57 88888.00 2019-11-19 04:41:47.406 323 15637.85 396.45 53018.58 88888.00 2019-11-19 04:41:47.906 323 15637.83 396.47 53018.58 88888.00 2019-11-19 04:41:48.407 323 15637.81 396.51 53018.62 88888.00 2019-11-19 04:41:48.907 323 15637.82 396.49 53018.62 88888.00 2019-11-19 04:41:49.907 323 15637.75 396.46 53018.56 88888.00 2019-11-19 04:41:50.407 323 15637.82 396.48 53018.56 88888.00 2019-11-19 04:41:50.907 323 15637.84 396.52 53018.57 88888.00 2019-11-19 04:41:51.407 323 15637.85 396.54 53018.57 88888.00 2019-11-19 04:41:51.907 323 15637.81 396.54 53018.60 88888.00 2019-11-19 04:41:52.407 323 15637.80 396.53 53018.65 88888.00 2019-11-19 04:41:52.907 323 15637.80 396.52 53018.64 88888.00 2019-11-19 04:41:53.407 323 15637.79 396.52 53018.57 88888.00 2019-11-19 04:41:53.907 323 15637.79 396.47 53018.59 88888.00 2019-11-19 04:41:54.407 323 15637.76 396.42 53018.57 88888.00 2019-11-19 04:41:54.907 323 15637.77 396.46 53018.60 88888.00 2019-11-19 04:41:55.407 323 15637.80 396.49 53018.64 88888.00 2019-11-19 04:41:55.907 323 15637.79 396.51 53018.68 88888.00 2019-11-19 04:41:56.407 323 15637.80 396.54 53018.65 88888.00 2019-11-19 04:41:56.907 323 15637.83 396.48 53018.63 88888.00 2019-11-19 04:41:57.407 323 15637.84 396.53 53018.62 88888.00 2019-11-19 04:41:57.907 323 15637.82 396.52 53018.56 88888.00 2019-11-19 04:41:58.407 323 15637.83 396.53 53018.57 88888.00 2019-11-19 04:41:58.907 323 15637.79 396.49 53018.59 88888.00 2019-11-19 04:41:59.407 323 15637.74 396.48 53018.62 88888.00 2019-11-19 04:41:59.907 323 15637.80 396.47 53018.56 88888.00 2019-11-19 04:42:00.407 323 15637.79 396.48 53018.55 88888.00 2019-11-19 04:42:00.907 323 15637.79 396.52 53018.57 88888.00 2019-11-19 04:42:01.407 323 15637.82 396.53 53018.65 88888.00 2019-11-19 04:42:01.907 323 15637.80 396.52 53018.63 88888.00 2019-11-19 04:42:02.407 323 15637.75 396.49 53018.55 88888.00 2019-11-19 04:42:02.907 323 15637.79 396.47 53018.52 88888.00 2019-11-19 04:42:03.407 323 15637.76 396.52 53018.53 88888.00 2019-11-19 04:42:03.907 323 15637.76 396.47 53018.59 88888.00 2019-11-19 04:42:04.407 323 15637.75 396.42 53018.57 88888.00 2019-11-19 04:42:04.907 323 15637.72 396.38 53018.53 88888.00 2019-11-19 04:42:05.407 323 15637.70 396.43 53018.51 88888.00 2019-11-19 04:42:05.907 323 15637.70 396.51 53018.51 88888.00 2019-11-19 04:42:06.407 323 15637.72 396.52 53018.52 88888.00 2019-11-19 04:42:06.907 323 15637.74 396.49 53018.53 88888.00 2019-11-19 04:42:07.407 323 15637.66 396.52 53018.59 88888.00 2019-11-19 04:42:07.907 323 15637.67 396.47 53018.58 88888.00 2019-11-19 04:42:08.407 323 15637.68 396.43 53018.56 88888.00 2019-11-19 04:42:08.907 323 15637.68 396.46 53018.57 88888.00 2019-11-19 04:42:09.407 323 15637.70 396.51 53018.54 88888.00 2019-11-19 04:42:09.907 323 15637.68 396.56 53018.52 88888.00 2019-11-19 04:42:10.407 323 15637.68 396.52 53018.54 88888.00 2019-11-19 04:42:10.907 323 15637.67 396.45 53018.55 88888.00 2019-11-19 04:42:11.407 323 15637.64 396.44 53018.58 88888.00 2019-11-19 04:42:11.907 323 15637.59 396.47 53018.60 88888.00 2019-11-19 04:42:12.407 323 15637.65 396.46 53018.64 88888.00 2019-11-19 04:42:12.907 323 15637.70 396.49 53018.59 88888.00 2019-11-19 04:42:13.407 323 15637.64 396.51 53018.60 88888.00 2019-11-19 04:42:13.907 323 15637.59 396.49 53018.65 88888.00 2019-11-19 04:42:14.407 323 15637.57 396.52 53018.68 88888.00 2019-11-19 04:42:14.907 323 15637.62 396.52 53018.67 88888.00 2019-11-19 04:42:15.407 323 15637.63 396.48 53018.68 88888.00 2019-11-19 04:42:15.907 323 15637.62 396.49 53018.66 88888.00 2019-11-19 04:42:16.407 323 15637.65 396.48 53018.60 88888.00 2019-11-19 04:42:16.907 323 15637.62 396.44 53018.66 88888.00 2019-11-19 04:42:17.407 323 15637.58 396.48 53018.60 88888.00 2019-11-19 04:42:17.907 323 15637.63 396.45 53018.50 88888.00 2019-11-19 04:42:18.407 323 15637.67 396.46 53018.51 88888.00 2019-11-19 04:42:18.907 323 15637.63 396.47 53018.56 88888.00 2019-11-19 04:42:19.407 323 15637.64 396.49 53018.56 88888.00 2019-11-19 04:42:19.907 323 15637.63 396.53 53018.64 88888.00 2019-11-19 04:42:20.407 323 15637.62 396.49 53018.58 88888.00 2019-11-19 04:42:21.407 323 15637.63 396.47 53018.54 88888.00 2019-11-19 04:42:21.907 323 15637.61 396.43 53018.52 88888.00 2019-11-19 04:42:22.407 323 15637.63 396.47 53018.54 88888.00 2019-11-19 04:42:22.907 323 15637.61 396.52 53018.53 88888.00 2019-11-19 04:42:23.407 323 15637.58 396.53 53018.56 88888.00 2019-11-19 04:42:23.907 323 15637.54 396.49 53018.56 88888.00 2019-11-19 04:42:24.407 323 15637.54 396.46 53018.58 88888.00 2019-11-19 04:42:24.907 323 15637.53 396.44 53018.57 88888.00 2019-11-19 04:42:25.407 323 15637.52 396.44 53018.56 88888.00 2019-11-19 04:42:25.907 323 15637.53 396.40 53018.57 88888.00 2019-11-19 04:42:26.407 323 15637.54 396.47 53018.60 88888.00 2019-11-19 04:42:26.907 323 15637.57 396.52 53018.60 88888.00 2019-11-19 04:42:27.407 323 15637.55 396.49 53018.66 88888.00 2019-11-19 04:42:27.907 323 15637.57 396.52 53018.69 88888.00 2019-11-19 04:42:28.407 323 15637.57 396.56 53018.71 88888.00 2019-11-19 04:42:28.907 323 15637.52 396.56 53018.69 88888.00 2019-11-19 04:42:29.407 323 15637.47 396.56 53018.70 88888.00 2019-11-19 04:42:29.907 323 15637.47 396.54 53018.67 88888.00 2019-11-19 04:42:30.407 323 15637.49 396.49 53018.66 88888.00 2019-11-19 04:42:30.907 323 15637.49 396.40 53018.66 88888.00 2019-11-19 04:42:31.407 323 15637.49 396.38 53018.65 88888.00 2019-11-19 04:42:31.907 323 15637.41 396.45 53018.65 88888.00 2019-11-19 04:42:32.407 323 15637.43 396.45 53018.65 88888.00 2019-11-19 04:42:32.907 323 15637.48 396.44 53018.67 88888.00 2019-11-19 04:42:33.407 323 15637.53 396.46 53018.72 88888.00 2019-11-19 04:42:33.907 323 15637.47 396.52 53018.76 88888.00 2019-11-19 04:42:34.407 323 15637.50 396.46 53018.74 88888.00 2019-11-19 04:42:34.907 323 15637.56 396.47 53018.72 88888.00 2019-11-19 04:42:35.407 323 15637.50 396.49 53018.74 88888.00 2019-11-19 04:42:35.907 323 15637.48 396.49 53018.72 88888.00 2019-11-19 04:42:36.407 323 15637.45 396.51 53018.72 88888.00 2019-11-19 04:42:36.907 323 15637.45 396.53 53018.71 88888.00 2019-11-19 04:42:37.407 323 15637.47 396.55 53018.66 88888.00 2019-11-19 04:42:37.907 323 15637.43 396.48 53018.66 88888.00 2019-11-19 04:42:38.407 323 15637.44 396.43 53018.65 88888.00 2019-11-19 04:42:38.907 323 15637.43 396.43 53018.60 88888.00 2019-11-19 04:42:39.407 323 15637.40 396.43 53018.63 88888.00 2019-11-19 04:42:39.907 323 15637.47 396.45 53018.67 88888.00 2019-11-19 04:42:40.407 323 15637.46 396.42 53018.68 88888.00 2019-11-19 04:42:40.907 323 15637.46 396.46 53018.67 88888.00 2019-11-19 04:42:41.407 323 15637.49 396.47 53018.57 88888.00 2019-11-19 04:42:41.907 323 15637.49 396.40 53018.59 88888.00 2019-11-19 04:42:42.407 323 15637.45 396.44 53018.63 88888.00 2019-11-19 04:42:42.907 323 15637.47 396.42 53018.67 88888.00 2019-11-19 04:42:43.407 323 15637.48 396.42 53018.68 88888.00 2019-11-19 04:42:43.907 323 15637.48 396.42 53018.63 88888.00 2019-11-19 04:42:44.407 323 15637.45 396.45 53018.66 88888.00 2019-11-19 04:42:44.907 323 15637.45 396.45 53018.67 88888.00 2019-11-19 04:42:45.407 323 15637.46 396.42 53018.66 88888.00 2019-11-19 04:42:45.907 323 15637.46 396.36 53018.66 88888.00 2019-11-19 04:42:46.407 323 15637.46 396.35 53018.63 88888.00 2019-11-19 04:42:46.907 323 15637.46 396.39 53018.66 88888.00 2019-11-19 04:42:47.407 323 15637.43 396.42 53018.66 88888.00 2019-11-19 04:42:47.907 323 15637.41 396.42 53018.63 88888.00 2019-11-19 04:42:48.407 323 15637.46 396.46 53018.59 88888.00 2019-11-19 04:42:48.907 323 15637.49 396.48 53018.62 88888.00 2019-11-19 04:42:49.407 323 15637.49 396.44 53018.65 88888.00 2019-11-19 04:42:49.907 323 15637.48 396.42 53018.66 88888.00 2019-11-19 04:42:50.407 323 15637.44 396.38 53018.71 88888.00 2019-11-19 04:42:50.907 323 15637.41 396.36 53018.72 88888.00 2019-11-19 04:42:51.407 323 15637.41 396.30 53018.72 88888.00 2019-11-19 04:42:51.907 323 15637.44 396.27 53018.70 88888.00 2019-11-19 04:42:52.407 323 15637.53 396.35 53018.72 88888.00 2019-11-19 04:42:52.907 323 15637.53 396.35 53018.80 88888.00 2019-11-19 04:42:53.407 323 15637.53 396.30 53018.78 88888.00 2019-11-19 04:42:53.907 323 15637.53 396.31 53018.74 88888.00 2019-11-19 04:42:54.407 323 15637.52 396.25 53018.80 88888.00 2019-11-19 04:42:54.907 323 15637.50 396.21 53018.80 88888.00 2019-11-19 04:42:55.407 323 15637.50 396.26 53018.69 88888.00 2019-11-19 04:42:55.907 323 15637.48 396.29 53018.64 88888.00 2019-11-19 04:42:56.407 323 15637.48 396.31 53018.67 88888.00 2019-11-19 04:42:56.907 323 15637.48 396.30 53018.71 88888.00 2019-11-19 04:42:57.407 323 15637.47 396.27 53018.71 88888.00 2019-11-19 04:42:57.907 323 15637.47 396.27 53018.71 88888.00 2019-11-19 04:42:58.407 323 15637.53 396.25 53018.73 88888.00 2019-11-19 04:42:58.907 323 15637.54 396.25 53018.74 88888.00 2019-11-19 04:42:59.407 323 15637.50 396.23 53018.71 88888.00 2019-11-19 04:42:59.907 323 15637.48 396.21 53018.69 88888.00 2019-11-19 04:43:00.407 323 15637.52 396.23 53018.66 88888.00 2019-11-19 04:43:00.907 323 15637.56 396.20 53018.69 88888.00 2019-11-19 04:43:01.407 323 15637.56 396.17 53018.75 88888.00 2019-11-19 04:43:01.907 323 15637.49 396.20 53018.73 88888.00 2019-11-19 04:43:02.907 323 15637.52 396.27 53018.70 88888.00 2019-11-19 04:43:03.407 323 15637.48 396.27 53018.68 88888.00 2019-11-19 04:43:03.907 323 15637.47 396.23 53018.70 88888.00 2019-11-19 04:43:04.407 323 15637.47 396.20 53018.66 88888.00 2019-11-19 04:43:04.907 323 15637.49 396.16 53018.66 88888.00 2019-11-19 04:43:05.407 323 15637.47 396.19 53018.69 88888.00 2019-11-19 04:43:05.907 323 15637.48 396.22 53018.67 88888.00 2019-11-19 04:43:06.407 323 15637.50 396.22 53018.65 88888.00 2019-11-19 04:43:06.907 323 15637.50 396.20 53018.62 88888.00 2019-11-19 04:43:07.407 323 15637.53 396.19 53018.65 88888.00 2019-11-19 04:43:07.907 323 15637.46 396.19 53018.67 88888.00 2019-11-19 04:43:08.407 323 15637.47 396.20 53018.65 88888.00 2019-11-19 04:43:08.907 323 15637.47 396.21 53018.65 88888.00 2019-11-19 04:43:09.407 323 15637.46 396.19 53018.64 88888.00 2019-11-19 04:43:09.907 323 15637.47 396.18 53018.62 88888.00 2019-11-19 04:43:10.407 323 15637.48 396.16 53018.62 88888.00 2019-11-19 04:43:10.907 323 15637.45 396.18 53018.66 88888.00 2019-11-19 04:43:11.407 323 15637.41 396.19 53018.65 88888.00 2019-11-19 04:43:11.907 323 15637.41 396.16 53018.68 88888.00 2019-11-19 04:43:12.907 323 15637.41 396.09 53018.62 88888.00 2019-11-19 04:43:13.407 323 15637.38 396.06 53018.59 88888.00 2019-11-19 04:43:13.907 323 15637.38 396.12 53018.63 88888.00 2019-11-19 04:43:14.407 323 15637.38 396.18 53018.68 88888.00 2019-11-19 04:43:14.907 323 15637.43 396.17 53018.69 88888.00 2019-11-19 04:43:15.407 323 15637.39 396.16 53018.72 88888.00 2019-11-19 04:43:15.907 323 15637.41 396.14 53018.73 88888.00 2019-11-19 04:43:16.407 323 15637.43 396.14 53018.73 88888.00 2019-11-19 04:43:16.907 323 15637.40 396.14 53018.71 88888.00 2019-11-19 04:43:17.407 323 15637.44 396.12 53018.72 88888.00 2019-11-19 04:43:17.907 323 15637.47 396.16 53018.76 88888.00 2019-11-19 04:43:18.407 323 15637.45 396.14 53018.74 88888.00 2019-11-19 04:43:18.907 323 15637.47 396.09 53018.71 88888.00 2019-11-19 04:43:19.407 323 15637.45 396.11 53018.74 88888.00 2019-11-19 04:43:19.907 323 15637.45 396.12 53018.70 88888.00 2019-11-19 04:43:20.907 323 15637.37 396.11 53018.72 88888.00 2019-11-19 04:43:21.407 323 15637.34 396.16 53018.75 88888.00 2019-11-19 04:43:21.907 323 15637.38 396.17 53018.74 88888.00 2019-11-19 04:43:22.407 323 15637.37 396.14 53018.71 88888.00 2019-11-19 04:43:22.907 323 15637.37 396.12 53018.74 88888.00 2019-11-19 04:43:23.407 323 15637.41 396.12 53018.80 88888.00 2019-11-19 04:43:23.907 323 15637.39 396.14 53018.74 88888.00 2019-11-19 04:43:24.407 323 15637.36 396.14 53018.73 88888.00 2019-11-19 04:43:24.907 323 15637.38 396.11 53018.72 88888.00 2019-11-19 04:43:25.407 323 15637.40 396.14 53018.77 88888.00 2019-11-19 04:43:25.907 323 15637.39 396.20 53018.75 88888.00 2019-11-19 04:43:26.407 323 15637.35 396.21 53018.72 88888.00 2019-11-19 04:43:26.907 323 15637.29 396.16 53018.77 88888.00 2019-11-19 04:43:27.407 323 15637.28 396.11 53018.70 88888.00 2019-11-19 04:43:27.907 323 15637.24 396.17 53018.67 88888.00 2019-11-19 04:43:28.407 323 15637.27 396.20 53018.70 88888.00 2019-11-19 04:43:28.907 323 15637.33 396.21 53018.72 88888.00 2019-11-19 04:43:29.407 323 15637.36 396.17 53018.72 88888.00 2019-11-19 04:43:29.907 323 15637.33 396.19 53018.72 88888.00 2019-11-19 04:43:30.907 323 15637.33 396.21 53018.74 88888.00 2019-11-19 04:43:31.407 323 15637.34 396.20 53018.72 88888.00 2019-11-19 04:43:31.907 323 15637.33 396.19 53018.70 88888.00 2019-11-19 04:43:32.407 323 15637.33 396.23 53018.68 88888.00 2019-11-19 04:43:32.907 323 15637.30 396.25 53018.72 88888.00 2019-11-19 04:43:33.407 323 15637.30 396.19 53018.78 88888.00 2019-11-19 04:43:33.907 323 15637.30 396.20 53018.78 88888.00 2019-11-19 04:43:34.407 323 15637.31 396.22 53018.76 88888.00 2019-11-19 04:43:34.907 323 15637.33 396.20 53018.73 88888.00 2019-11-19 04:43:35.407 323 15637.27 396.10 53018.74 88888.00 2019-11-19 04:43:35.907 323 15637.27 396.11 53018.82 88888.00 2019-11-19 04:43:36.407 323 15637.31 396.13 53018.84 88888.00 2019-11-19 04:43:36.907 323 15637.27 396.18 53018.83 88888.00 2019-11-19 04:43:37.407 323 15637.27 396.16 53018.83 88888.00 2019-11-19 04:43:37.907 323 15637.29 396.14 53018.86 88888.00 2019-11-19 04:43:38.407 323 15637.27 396.16 53018.83 88888.00 2019-11-19 04:43:38.907 323 15637.31 396.18 53018.78 88888.00 2019-11-19 04:43:39.407 323 15637.33 396.21 53018.75 88888.00 2019-11-19 04:43:39.907 323 15637.33 396.17 53018.77 88888.00 2019-11-19 04:43:40.407 323 15637.33 396.20 53018.77 88888.00 2019-11-19 04:43:40.907 323 15637.36 396.21 53018.75 88888.00 2019-11-19 04:43:41.407 323 15637.36 396.19 53018.72 88888.00 2019-11-19 04:43:41.907 323 15637.34 396.19 53018.73 88888.00 2019-11-19 04:43:42.407 323 15637.30 396.18 53018.72 88888.00 2019-11-19 04:43:42.907 323 15637.27 396.18 53018.73 88888.00 2019-11-19 04:43:43.407 323 15637.21 396.21 53018.71 88888.00 2019-11-19 04:43:44.407 323 15637.24 396.20 53018.74 88888.00 2019-11-19 04:43:44.907 323 15637.22 396.20 53018.74 88888.00 2019-11-19 04:43:45.407 323 15637.22 396.21 53018.72 88888.00 2019-11-19 04:43:45.907 323 15637.20 396.22 53018.71 88888.00 2019-11-19 04:43:46.407 323 15637.20 396.22 53018.74 88888.00 2019-11-19 04:43:46.907 323 15637.26 396.21 53018.77 88888.00 2019-11-19 04:43:47.407 323 15637.21 396.16 53018.75 88888.00 2019-11-19 04:43:47.907 323 15637.22 396.13 53018.78 88888.00 2019-11-19 04:43:48.407 323 15637.27 396.19 53018.80 88888.00 2019-11-19 04:43:48.907 323 15637.27 396.21 53018.76 88888.00 2019-11-19 04:43:49.407 323 15637.28 396.23 53018.77 88888.00 2019-11-19 04:43:49.907 323 15637.25 396.25 53018.76 88888.00 2019-11-19 04:43:50.407 323 15637.24 396.22 53018.80 88888.00 2019-11-19 04:43:50.907 323 15637.28 396.23 53018.82 88888.00 2019-11-19 04:43:51.407 323 15637.25 396.25 53018.82 88888.00 2019-11-19 04:43:51.907 323 15637.22 396.25 53018.82 88888.00 2019-11-19 04:43:52.407 323 15637.27 396.20 53018.77 88888.00 2019-11-19 04:43:52.907 323 15637.27 396.22 53018.77 88888.00 2019-11-19 04:43:53.407 323 15637.26 396.22 53018.76 88888.00 2019-11-19 04:43:54.407 323 15637.28 396.18 53018.80 88888.00 2019-11-19 04:43:54.907 323 15637.27 396.19 53018.80 88888.00 2019-11-19 04:43:55.407 323 15637.27 396.16 53018.75 88888.00 2019-11-19 04:43:55.907 323 15637.29 396.14 53018.74 88888.00 2019-11-19 04:43:56.407 323 15637.28 396.18 53018.75 88888.00 2019-11-19 04:43:56.907 323 15637.27 396.21 53018.80 88888.00 2019-11-19 04:43:57.407 323 15637.30 396.18 53018.83 88888.00 2019-11-19 04:43:57.907 323 15637.31 396.17 53018.84 88888.00 2019-11-19 04:43:58.407 323 15637.34 396.20 53018.83 88888.00 2019-11-19 04:43:58.907 323 15637.31 396.19 53018.82 88888.00 2019-11-19 04:43:59.407 323 15637.29 396.20 53018.80 88888.00 2019-11-19 04:43:59.907 323 15637.25 396.20 53018.80 88888.00 2019-11-19 04:44:00.407 323 15637.24 396.18 53018.83 88888.00 2019-11-19 04:44:00.907 323 15637.28 396.18 53018.80 88888.00 2019-11-19 04:44:01.407 323 15637.36 396.19 53018.87 88888.00 2019-11-19 04:44:01.907 323 15637.33 396.21 53018.86 88888.00 2019-11-19 04:44:02.407 323 15637.34 396.20 53018.83 88888.00 2019-11-19 04:44:02.907 323 15637.35 396.25 53018.87 88888.00 2019-11-19 04:44:03.407 323 15637.35 396.25 53018.86 88888.00 2019-11-19 04:44:03.907 323 15637.33 396.25 53018.84 88888.00 2019-11-19 04:44:04.407 323 15637.36 396.26 53018.90 88888.00 2019-11-19 04:44:04.907 323 15637.39 396.25 53018.88 88888.00 2019-11-19 04:44:05.407 323 15637.33 396.26 53018.90 88888.00 2019-11-19 04:44:05.907 323 15637.34 396.25 53018.86 88888.00 2019-11-19 04:44:06.407 323 15637.34 396.25 53018.83 88888.00 2019-11-19 04:44:06.907 323 15637.29 396.28 53018.86 88888.00 2019-11-19 04:44:07.407 323 15637.29 396.23 53018.87 88888.00 2019-11-19 04:44:07.907 323 15637.28 396.26 53018.78 88888.00 2019-11-19 04:44:08.407 323 15637.26 396.22 53018.77 88888.00 2019-11-19 04:44:08.907 323 15637.27 396.22 53018.77 88888.00 2019-11-19 04:44:09.407 323 15637.30 396.26 53018.78 88888.00 2019-11-19 04:44:09.907 323 15637.27 396.28 53018.84 88888.00 2019-11-19 04:44:10.407 323 15637.31 396.29 53018.86 88888.00 2019-11-19 04:44:10.907 323 15637.37 396.28 53018.84 88888.00 2019-11-19 04:44:11.407 323 15637.39 396.27 53018.84 88888.00 2019-11-19 04:44:11.907 323 15637.38 396.27 53018.83 88888.00 2019-11-19 04:44:12.407 323 15637.39 396.21 53018.84 88888.00 2019-11-19 04:44:12.907 323 15637.38 396.12 53018.83 88888.00 2019-11-19 04:44:13.407 323 15637.35 396.12 53018.78 88888.00 2019-11-19 04:44:13.907 323 15637.35 396.19 53018.79 88888.00 2019-11-19 04:44:14.407 323 15637.36 396.21 53018.79 88888.00 2019-11-19 04:44:14.907 323 15637.36 396.19 53018.74 88888.00 2019-11-19 04:44:15.407 323 15637.35 396.21 53018.74 88888.00 2019-11-19 04:44:15.907 323 15637.36 396.20 53018.75 88888.00 2019-11-19 04:44:16.407 323 15637.35 396.23 53018.78 88888.00 2019-11-19 04:44:16.907 323 15637.36 396.22 53018.85 88888.00 2019-11-19 04:44:17.407 323 15637.36 396.18 53018.80 88888.00 2019-11-19 04:44:17.907 323 15637.34 396.16 53018.79 88888.00 2019-11-19 04:44:18.407 323 15637.35 396.13 53018.78 88888.00 2019-11-19 04:44:18.907 323 15637.34 396.16 53018.77 88888.00 2019-11-19 04:44:19.407 323 15637.33 396.20 53018.80 88888.00 2019-11-19 04:44:19.907 323 15637.28 396.17 53018.78 88888.00 2019-11-19 04:44:20.407 323 15637.29 396.19 53018.72 88888.00 2019-11-19 04:44:20.907 323 15637.29 396.21 53018.70 88888.00 2019-11-19 04:44:21.407 323 15637.34 396.20 53018.71 88888.00 2019-11-19 04:44:21.907 323 15637.31 396.21 53018.74 88888.00 2019-11-19 04:44:22.407 323 15637.26 396.21 53018.71 88888.00 2019-11-19 04:44:22.907 323 15637.24 396.21 53018.73 88888.00 2019-11-19 04:44:23.407 323 15637.29 396.20 53018.84 88888.00 2019-11-19 04:44:23.907 323 15637.34 396.22 53018.80 88888.00 2019-11-19 04:44:24.407 323 15637.30 396.27 53018.78 88888.00 2019-11-19 04:44:24.907 323 15637.35 396.25 53018.74 88888.00 2019-11-19 04:44:25.407 323 15637.31 396.20 53018.72 88888.00 2019-11-19 04:44:25.907 323 15637.30 396.22 53018.70 88888.00 2019-11-19 04:44:26.407 323 15637.29 396.20 53018.71 88888.00 2019-11-19 04:44:26.907 323 15637.28 396.16 53018.74 88888.00 2019-11-19 04:44:27.407 323 15637.29 396.13 53018.77 88888.00 2019-11-19 04:44:27.907 323 15637.31 396.11 53018.75 88888.00 2019-11-19 04:44:28.407 323 15637.35 396.08 53018.71 88888.00 2019-11-19 04:44:28.907 323 15637.31 396.08 53018.72 88888.00 2019-11-19 04:44:29.407 323 15637.35 396.09 53018.67 88888.00 2019-11-19 04:44:29.907 323 15637.35 396.08 53018.64 88888.00 2019-11-19 04:44:30.407 323 15637.34 396.10 53018.67 88888.00 2019-11-19 04:44:30.907 323 15637.31 396.08 53018.72 88888.00 2019-11-19 04:44:31.407 323 15637.30 396.06 53018.71 88888.00 2019-11-19 04:44:31.907 323 15637.28 396.05 53018.71 88888.00 2019-11-19 04:44:32.407 323 15637.27 396.06 53018.67 88888.00 2019-11-19 04:44:32.907 323 15637.26 396.10 53018.68 88888.00 2019-11-19 04:44:33.407 323 15637.26 396.11 53018.68 88888.00 2019-11-19 04:44:33.907 323 15637.24 396.13 53018.69 88888.00 2019-11-19 04:44:34.407 323 15637.26 396.11 53018.68 88888.00 2019-11-19 04:44:34.907 323 15637.28 396.11 53018.67 88888.00 2019-11-19 04:44:35.407 323 15637.27 396.12 53018.68 88888.00 2019-11-19 04:44:35.907 323 15637.22 396.14 53018.70 88888.00 2019-11-19 04:44:36.407 323 15637.25 396.13 53018.66 88888.00 2019-11-19 04:44:36.907 323 15637.28 396.06 53018.66 88888.00 2019-11-19 04:44:37.407 323 15637.28 396.11 53018.67 88888.00 2019-11-19 04:44:37.907 323 15637.22 396.14 53018.65 88888.00 2019-11-19 04:44:38.407 323 15637.26 396.13 53018.62 88888.00 2019-11-19 04:44:38.907 323 15637.28 396.13 53018.66 88888.00 2019-11-19 04:44:39.407 323 15637.26 396.18 53018.66 88888.00 2019-11-19 04:44:39.907 323 15637.21 396.13 53018.67 88888.00 2019-11-19 04:44:40.407 323 15637.19 396.05 53018.66 88888.00 2019-11-19 04:44:40.907 323 15637.20 396.12 53018.64 88888.00 2019-11-19 04:44:41.407 323 15637.19 396.21 53018.62 88888.00 2019-11-19 04:44:41.907 323 15637.17 396.23 53018.62 88888.00 2019-11-19 04:44:42.407 323 15637.24 396.22 53018.66 88888.00 2019-11-19 04:44:42.907 323 15637.22 396.20 53018.66 88888.00 2019-11-19 04:44:43.907 323 15637.20 396.16 53018.68 88888.00 2019-11-19 04:44:44.407 323 15637.20 396.19 53018.71 88888.00 2019-11-19 04:44:44.907 323 15637.21 396.20 53018.66 88888.00 2019-11-19 04:44:45.407 323 15637.20 396.20 53018.66 88888.00 2019-11-19 04:44:45.907 323 15637.20 396.14 53018.69 88888.00 2019-11-19 04:44:46.407 323 15637.21 396.19 53018.73 88888.00 2019-11-19 04:44:46.907 323 15637.19 396.19 53018.71 88888.00 2019-11-19 04:44:47.407 323 15637.18 396.20 53018.71 88888.00 2019-11-19 04:44:47.907 323 15637.20 396.16 53018.73 88888.00 2019-11-19 04:44:48.407 323 15637.20 396.21 53018.77 88888.00 2019-11-19 04:44:48.907 323 15637.21 396.26 53018.78 88888.00 2019-11-19 04:44:49.407 323 15637.20 396.22 53018.74 88888.00 2019-11-19 04:44:49.907 323 15637.20 396.21 53018.75 88888.00 2019-11-19 04:44:50.407 323 15637.22 396.19 53018.74 88888.00 2019-11-19 04:44:50.907 323 15637.25 396.17 53018.74 88888.00 2019-11-19 04:44:51.407 323 15637.25 396.22 53018.72 88888.00 2019-11-19 04:44:51.907 323 15637.26 396.23 53018.75 88888.00 2019-11-19 04:44:52.407 323 15637.26 396.20 53018.75 88888.00 2019-11-19 04:44:52.907 323 15637.25 396.22 53018.77 88888.00 2019-11-19 04:44:53.907 323 15637.26 396.21 53018.68 88888.00 2019-11-19 04:44:54.407 323 15637.24 396.20 53018.60 88888.00 2019-11-19 04:44:54.907 323 15637.20 396.20 53018.65 88888.00 2019-11-19 04:44:55.407 323 15637.25 396.20 53018.71 88888.00 2019-11-19 04:44:55.907 323 15637.31 396.19 53018.73 88888.00 2019-11-19 04:44:56.407 323 15637.30 396.18 53018.67 88888.00 2019-11-19 04:44:56.907 323 15637.30 396.19 53018.60 88888.00 2019-11-19 04:44:57.407 323 15637.27 396.26 53018.65 88888.00 2019-11-19 04:44:57.907 323 15637.27 396.25 53018.69 88888.00 2019-11-19 04:44:58.407 323 15637.29 396.23 53018.68 88888.00 2019-11-19 04:44:58.907 323 15637.31 396.12 53018.64 88888.00 2019-11-19 04:44:59.407 323 15637.30 396.14 53018.57 88888.00 2019-11-19 04:44:59.907 323 15637.27 396.20 53018.62 88888.00 2019-11-19 04:45:00.407 323 15637.25 396.28 53018.71 88888.00 2019-11-19 04:45:00.907 323 15637.28 396.28 53018.72 88888.00 2019-11-19 04:45:01.407 323 15637.26 396.25 53018.73 88888.00 2019-11-19 04:45:01.907 323 15637.31 396.19 53018.73 88888.00 2019-11-19 04:45:02.407 323 15637.30 396.19 53018.72 88888.00 2019-11-19 04:45:02.907 323 15637.28 396.19 53018.75 88888.00 2019-11-19 04:45:03.407 323 15637.31 396.19 53018.75 88888.00 2019-11-19 04:45:03.907 323 15637.29 396.20 53018.71 88888.00 2019-11-19 04:45:04.407 323 15637.28 396.22 53018.68 88888.00 2019-11-19 04:45:04.907 323 15637.30 396.21 53018.66 88888.00 2019-11-19 04:45:05.407 323 15637.28 396.22 53018.58 88888.00 2019-11-19 04:45:05.907 323 15637.28 396.22 53018.60 88888.00 2019-11-19 04:45:06.407 323 15637.31 396.21 53018.64 88888.00 2019-11-19 04:45:06.907 323 15637.33 396.20 53018.67 88888.00 2019-11-19 04:45:07.407 323 15637.37 396.17 53018.62 88888.00 2019-11-19 04:45:07.907 323 15637.34 396.17 53018.57 88888.00 2019-11-19 04:45:08.407 323 15637.35 396.18 53018.58 88888.00 2019-11-19 04:45:08.907 323 15637.37 396.19 53018.60 88888.00 2019-11-19 04:45:09.407 323 15637.36 396.17 53018.63 88888.00 2019-11-19 04:45:09.907 323 15637.34 396.16 53018.68 88888.00 2019-11-19 04:45:10.407 323 15637.35 396.10 53018.66 88888.00 2019-11-19 04:45:10.907 323 15637.35 396.05 53018.69 88888.00 2019-11-19 04:45:11.407 323 15637.38 396.13 53018.62 88888.00 2019-11-19 04:45:11.907 323 15637.41 396.18 53018.57 88888.00 2019-11-19 04:45:12.407 323 15637.46 396.17 53018.57 88888.00 2019-11-19 04:45:12.907 323 15637.45 396.09 53018.58 88888.00 2019-11-19 04:45:13.407 323 15637.41 396.11 53018.57 88888.00 2019-11-19 04:45:13.907 323 15637.43 396.11 53018.59 88888.00 2019-11-19 04:45:14.407 323 15637.39 396.10 53018.60 88888.00 2019-11-19 04:45:14.907 323 15637.36 396.08 53018.58 88888.00 2019-11-19 04:45:15.407 323 15637.37 396.10 53018.55 88888.00 2019-11-19 04:45:15.907 323 15637.36 396.12 53018.57 88888.00 2019-11-19 04:45:16.407 323 15637.37 396.13 53018.55 88888.00 2019-11-19 04:45:17.407 323 15637.45 396.16 53018.57 88888.00 2019-11-19 04:45:17.907 323 15637.46 396.17 53018.57 88888.00 2019-11-19 04:45:18.407 323 15637.45 396.17 53018.59 88888.00 2019-11-19 04:45:18.907 323 15637.39 396.16 53018.58 88888.00 2019-11-19 04:45:19.407 323 15637.38 396.12 53018.50 88888.00 2019-11-19 04:45:19.907 323 15637.39 396.09 53018.49 88888.00 2019-11-19 04:45:20.407 323 15637.43 396.08 53018.50 88888.00 2019-11-19 04:45:20.907 323 15637.41 396.06 53018.49 88888.00 2019-11-19 04:45:21.407 323 15637.38 396.04 53018.56 88888.00 2019-11-19 04:45:21.907 323 15637.37 396.10 53018.57 88888.00 2019-11-19 04:45:22.407 323 15637.40 396.08 53018.59 88888.00 2019-11-19 04:45:22.907 323 15637.41 395.97 53018.65 88888.00 2019-11-19 04:45:23.407 323 15637.43 395.97 53018.63 88888.00 2019-11-19 04:45:23.907 323 15637.45 396.05 53018.57 88888.00 2019-11-19 04:45:24.407 323 15637.47 396.06 53018.60 88888.00 2019-11-19 04:45:24.907 323 15637.45 396.05 53018.65 88888.00 2019-11-19 04:45:25.407 323 15637.43 396.08 53018.62 88888.00 2019-11-19 04:45:25.907 323 15637.40 396.06 53018.58 88888.00 2019-11-19 04:45:26.407 323 15637.36 396.08 53018.62 88888.00 2019-11-19 04:45:26.907 323 15637.37 396.03 53018.59 88888.00 2019-11-19 04:45:27.407 323 15637.40 396.02 53018.58 88888.00 2019-11-19 04:45:27.907 323 15637.39 396.04 53018.58 88888.00 2019-11-19 04:45:28.407 323 15637.35 396.08 53018.58 88888.00 2019-11-19 04:45:28.907 323 15637.36 396.08 53018.65 88888.00 2019-11-19 04:45:29.407 323 15637.36 396.05 53018.66 88888.00 2019-11-19 04:45:29.907 323 15637.38 396.09 53018.67 88888.00 2019-11-19 04:45:30.407 323 15637.41 396.06 53018.64 88888.00 2019-11-19 04:45:30.907 323 15637.37 396.05 53018.62 88888.00 2019-11-19 04:45:31.407 323 15637.36 396.08 53018.64 88888.00 2019-11-19 04:45:31.907 323 15637.39 396.06 53018.65 88888.00 2019-11-19 04:45:32.407 323 15637.37 396.10 53018.64 88888.00 2019-11-19 04:45:32.907 323 15637.34 396.06 53018.66 88888.00 2019-11-19 04:45:33.407 323 15637.33 396.04 53018.64 88888.00 2019-11-19 04:45:33.907 323 15637.33 396.01 53018.58 88888.00 2019-11-19 04:45:34.407 323 15637.29 395.97 53018.58 88888.00 2019-11-19 04:45:34.907 323 15637.30 396.02 53018.56 88888.00 2019-11-19 04:45:35.407 323 15637.36 396.05 53018.57 88888.00 2019-11-19 04:45:35.907 323 15637.37 396.05 53018.57 88888.00 2019-11-19 04:45:36.407 323 15637.36 396.04 53018.58 88888.00 2019-11-19 04:45:36.907 323 15637.37 396.06 53018.60 88888.00 2019-11-19 04:45:37.407 323 15637.38 396.08 53018.53 88888.00 2019-11-19 04:45:37.907 323 15637.33 396.04 53018.54 88888.00 2019-11-19 04:45:38.407 323 15637.30 396.06 53018.59 88888.00 2019-11-19 04:45:38.907 323 15637.31 396.01 53018.65 88888.00 2019-11-19 04:45:39.407 323 15637.31 396.01 53018.71 88888.00 2019-11-19 04:45:39.907 323 15637.37 396.05 53018.69 88888.00 2019-11-19 04:45:40.407 323 15637.30 396.06 53018.65 88888.00 2019-11-19 04:45:40.907 323 15637.28 396.10 53018.65 88888.00 2019-11-19 04:45:41.407 323 15637.31 396.13 53018.64 88888.00 2019-11-19 04:45:41.907 323 15637.29 396.10 53018.66 88888.00 2019-11-19 04:45:42.407 323 15637.28 396.05 53018.69 88888.00 2019-11-19 04:45:42.907 323 15637.24 396.04 53018.71 88888.00 2019-11-19 04:45:43.407 323 15637.24 396.09 53018.66 88888.00 2019-11-19 04:45:43.907 323 15637.31 396.11 53018.66 88888.00 2019-11-19 04:45:44.407 323 15637.33 396.09 53018.67 88888.00 2019-11-19 04:45:44.907 323 15637.29 396.04 53018.67 88888.00 2019-11-19 04:45:45.407 323 15637.27 396.01 53018.67 88888.00 2019-11-19 04:45:45.907 323 15637.33 396.02 53018.68 88888.00 2019-11-19 04:45:46.907 323 15637.29 396.05 53018.70 88888.00 2019-11-19 04:45:47.407 323 15637.26 396.05 53018.67 88888.00 2019-11-19 04:45:47.907 323 15637.27 396.04 53018.70 88888.00 2019-11-19 04:45:48.907 323 15637.24 396.06 53018.71 88888.00 2019-11-19 04:45:49.407 323 15637.25 396.10 53018.70 88888.00 2019-11-19 04:45:49.907 323 15637.26 396.10 53018.70 88888.00 2019-11-19 04:45:50.407 323 15637.35 396.04 53018.73 88888.00 2019-11-19 04:45:50.907 323 15637.31 396.08 53018.68 88888.00 2019-11-19 04:45:51.407 323 15637.31 396.08 53018.69 88888.00 2019-11-19 04:45:51.907 323 15637.33 396.00 53018.69 88888.00 2019-11-19 04:45:52.407 323 15637.31 396.01 53018.68 88888.00 2019-11-19 04:45:52.907 323 15637.25 396.03 53018.74 88888.00 2019-11-19 04:45:53.407 323 15637.25 396.01 53018.78 88888.00 2019-11-19 04:45:53.907 323 15637.26 395.94 53018.77 88888.00 2019-11-19 04:45:54.407 323 15637.24 396.01 53018.76 88888.00 2019-11-19 04:45:54.907 323 15637.22 396.10 53018.72 88888.00 2019-11-19 04:45:55.407 323 15637.21 396.12 53018.70 88888.00 2019-11-19 04:45:55.907 323 15637.15 396.10 53018.71 88888.00 2019-11-19 04:45:56.407 323 15637.20 396.09 53018.70 88888.00 2019-11-19 04:45:56.907 323 15637.27 396.11 53018.73 88888.00 2019-11-19 04:45:57.407 323 15637.26 396.09 53018.72 88888.00 2019-11-19 04:45:57.907 323 15637.28 396.11 53018.70 88888.00 2019-11-19 04:45:58.407 323 15637.29 396.05 53018.71 88888.00 2019-11-19 04:45:58.907 323 15637.30 396.10 53018.76 88888.00 2019-11-19 04:45:59.407 323 15637.31 396.05 53018.77 88888.00 2019-11-19 04:45:59.907 323 15637.26 396.06 53018.72 88888.00 2019-11-19 04:46:00.407 323 15637.26 396.11 53018.66 88888.00 2019-11-19 04:46:00.907 323 15637.27 396.12 53018.63 88888.00 2019-11-19 04:46:01.407 323 15637.25 396.12 53018.63 88888.00 2019-11-19 04:46:01.907 323 15637.29 396.14 53018.69 88888.00 2019-11-19 04:46:02.407 323 15637.34 396.13 53018.68 88888.00 2019-11-19 04:46:02.907 323 15637.35 396.12 53018.70 88888.00 2019-11-19 04:46:03.407 323 15637.34 396.13 53018.78 88888.00 2019-11-19 04:46:03.907 323 15637.31 396.19 53018.79 88888.00 2019-11-19 04:46:04.407 323 15637.36 396.16 53018.79 88888.00 2019-11-19 04:46:04.907 323 15637.36 396.17 53018.74 88888.00 2019-11-19 04:46:05.407 323 15637.35 396.19 53018.74 88888.00 2019-11-19 04:46:05.907 323 15637.36 396.20 53018.74 88888.00 2019-11-19 04:46:06.407 323 15637.34 396.22 53018.72 88888.00 2019-11-19 04:46:06.907 323 15637.34 396.20 53018.72 88888.00 2019-11-19 04:46:07.407 323 15637.28 396.23 53018.69 88888.00 2019-11-19 04:46:07.907 323 15637.28 396.21 53018.65 88888.00 2019-11-19 04:46:08.407 323 15637.31 396.18 53018.64 88888.00 2019-11-19 04:46:08.907 323 15637.38 396.18 53018.62 88888.00 2019-11-19 04:46:09.407 323 15637.40 396.25 53018.60 88888.00 2019-11-19 04:46:09.907 323 15637.41 396.23 53018.57 88888.00 2019-11-19 04:46:10.407 323 15637.43 396.27 53018.56 88888.00 2019-11-19 04:46:10.907 323 15637.37 396.23 53018.56 88888.00 2019-11-19 04:46:11.407 323 15637.31 396.19 53018.63 88888.00 2019-11-19 04:46:11.907 323 15637.33 396.28 53018.62 88888.00 2019-11-19 04:46:12.407 323 15637.37 396.32 53018.57 88888.00 2019-11-19 04:46:12.907 323 15637.35 396.31 53018.57 88888.00 2019-11-19 04:46:13.407 323 15637.35 396.27 53018.63 88888.00 2019-11-19 04:46:13.907 323 15637.37 396.21 53018.64 88888.00 2019-11-19 04:46:14.407 323 15637.41 396.30 53018.66 88888.00 2019-11-19 04:46:14.907 323 15637.43 396.30 53018.67 88888.00 2019-11-19 04:46:15.407 323 15637.39 396.26 53018.66 88888.00 2019-11-19 04:46:15.907 323 15637.38 396.23 53018.60 88888.00 2019-11-19 04:46:16.407 323 15637.35 396.25 53018.64 88888.00 2019-11-19 04:46:16.907 323 15637.38 396.27 53018.62 88888.00 2019-11-19 04:46:17.407 323 15637.39 396.26 53018.62 88888.00 2019-11-19 04:46:17.907 323 15637.40 396.26 53018.59 88888.00 2019-11-19 04:46:18.407 323 15637.39 396.30 53018.62 88888.00 2019-11-19 04:46:18.908 323 15637.38 396.25 53018.59 88888.00 2019-11-19 04:46:19.408 323 15637.39 396.19 53018.59 88888.00 2019-11-19 04:46:19.908 323 15637.40 396.21 53018.62 88888.00 2019-11-19 04:46:20.408 323 15637.40 396.28 53018.58 88888.00 2019-11-19 04:46:20.908 323 15637.43 396.29 53018.57 88888.00 2019-11-19 04:46:21.408 323 15637.43 396.29 53018.59 88888.00 2019-11-19 04:46:21.908 323 15637.37 396.28 53018.57 88888.00 2019-11-19 04:46:22.408 323 15637.39 396.27 53018.63 88888.00 2019-11-19 04:46:22.908 323 15637.44 396.28 53018.62 88888.00 2019-11-19 04:46:23.408 323 15637.41 396.28 53018.66 88888.00 2019-11-19 04:46:23.908 323 15637.39 396.32 53018.65 88888.00 2019-11-19 04:46:24.408 323 15637.44 396.36 53018.63 88888.00 2019-11-19 04:46:24.908 323 15637.46 396.42 53018.68 88888.00 2019-11-19 04:46:25.408 323 15637.46 396.40 53018.70 88888.00 2019-11-19 04:46:25.908 323 15637.43 396.38 53018.67 88888.00 2019-11-19 04:46:26.408 323 15637.43 396.38 53018.58 88888.00 2019-11-19 04:46:26.908 323 15637.43 396.38 53018.56 88888.00 2019-11-19 04:46:27.408 323 15637.43 396.43 53018.57 88888.00 2019-11-19 04:46:27.908 323 15637.41 396.39 53018.59 88888.00 2019-11-19 04:46:28.408 323 15637.44 396.38 53018.60 88888.00 2019-11-19 04:46:28.908 323 15637.44 396.29 53018.63 88888.00 2019-11-19 04:46:29.408 323 15637.43 396.29 53018.62 88888.00 2019-11-19 04:46:30.408 323 15637.39 396.29 53018.66 88888.00 2019-11-19 04:46:30.908 323 15637.37 396.29 53018.59 88888.00 2019-11-19 04:46:31.408 323 15637.39 396.34 53018.60 88888.00 2019-11-19 04:46:31.908 323 15637.39 396.39 53018.59 88888.00 2019-11-19 04:46:32.408 323 15637.37 396.42 53018.60 88888.00 2019-11-19 04:46:32.908 323 15637.38 396.39 53018.57 88888.00 2019-11-19 04:46:33.408 323 15637.41 396.40 53018.64 88888.00 2019-11-19 04:46:33.908 323 15637.43 396.43 53018.66 88888.00 2019-11-19 04:46:34.408 323 15637.41 396.39 53018.62 88888.00 2019-11-19 04:46:34.908 323 15637.40 396.39 53018.58 88888.00 2019-11-19 04:46:35.408 323 15637.40 396.35 53018.56 88888.00 2019-11-19 04:46:35.908 323 15637.43 396.35 53018.54 88888.00 2019-11-19 04:46:36.408 323 15637.43 396.36 53018.56 88888.00 2019-11-19 04:46:36.908 323 15637.37 396.40 53018.60 88888.00 2019-11-19 04:46:37.408 323 15637.39 396.36 53018.59 88888.00 2019-11-19 04:46:37.908 323 15637.40 396.40 53018.64 88888.00 2019-11-19 04:46:38.408 323 15637.41 396.42 53018.63 88888.00 2019-11-19 04:46:38.908 323 15637.38 396.45 53018.56 88888.00 2019-11-19 04:46:39.408 323 15637.37 396.48 53018.62 88888.00 2019-11-19 04:46:39.908 323 15637.34 396.49 53018.66 88888.00 2019-11-19 04:46:40.408 323 15637.35 396.49 53018.66 88888.00 2019-11-19 04:46:40.908 323 15637.36 396.47 53018.66 88888.00 2019-11-19 04:46:41.408 323 15637.39 396.51 53018.65 88888.00 2019-11-19 04:46:41.908 323 15637.40 396.45 53018.64 88888.00 2019-11-19 04:46:42.408 323 15637.39 396.46 53018.63 88888.00 2019-11-19 04:46:42.908 323 15637.39 396.49 53018.69 88888.00 2019-11-19 04:46:43.408 323 15637.46 396.53 53018.69 88888.00 2019-11-19 04:46:43.908 323 15637.43 396.54 53018.70 88888.00 2019-11-19 04:46:44.408 323 15637.40 396.55 53018.71 88888.00 2019-11-19 04:46:44.908 323 15637.40 396.54 53018.69 88888.00 2019-11-19 04:46:45.408 323 15637.43 396.53 53018.66 88888.00 2019-11-19 04:46:45.908 323 15637.43 396.53 53018.65 88888.00 2019-11-19 04:46:46.408 323 15637.37 396.49 53018.66 88888.00 2019-11-19 04:46:46.908 323 15637.34 396.45 53018.64 88888.00 2019-11-19 04:46:47.408 323 15637.35 396.47 53018.66 88888.00 2019-11-19 04:46:47.908 323 15637.38 396.51 53018.66 88888.00 2019-11-19 04:46:48.408 323 15637.41 396.51 53018.64 88888.00 2019-11-19 04:46:48.908 323 15637.40 396.48 53018.67 88888.00 2019-11-19 04:46:49.408 323 15637.39 396.47 53018.68 88888.00 2019-11-19 04:46:49.908 323 15637.37 396.52 53018.65 88888.00 2019-11-19 04:46:50.408 323 15637.41 396.51 53018.65 88888.00 2019-11-19 04:46:50.908 323 15637.44 396.52 53018.66 88888.00 2019-11-19 04:46:51.408 323 15637.41 396.53 53018.68 88888.00 2019-11-19 04:46:51.908 323 15637.41 396.52 53018.67 88888.00 2019-11-19 04:46:52.408 323 15637.41 396.52 53018.70 88888.00 2019-11-19 04:46:52.908 323 15637.40 396.53 53018.70 88888.00 2019-11-19 04:46:53.408 323 15637.43 396.52 53018.70 88888.00 2019-11-19 04:46:53.908 323 15637.36 396.57 53018.72 88888.00 2019-11-19 04:46:54.408 323 15637.33 396.61 53018.71 88888.00 2019-11-19 04:46:54.908 323 15637.29 396.57 53018.70 88888.00 2019-11-19 04:46:55.408 323 15637.35 396.58 53018.69 88888.00 2019-11-19 04:46:55.908 323 15637.34 396.61 53018.68 88888.00 2019-11-19 04:46:56.408 323 15637.35 396.61 53018.69 88888.00 2019-11-19 04:46:56.908 323 15637.38 396.64 53018.69 88888.00 2019-11-19 04:46:57.408 323 15637.36 396.63 53018.76 88888.00 2019-11-19 04:46:57.908 323 15637.35 396.58 53018.77 88888.00 2019-11-19 04:46:58.408 323 15637.36 396.56 53018.79 88888.00 2019-11-19 04:46:58.908 323 15637.34 396.52 53018.76 88888.00 2019-11-19 04:46:59.408 323 15637.40 396.53 53018.78 88888.00 2019-11-19 04:46:59.908 323 15637.41 396.54 53018.83 88888.00 2019-11-19 04:47:00.408 323 15637.39 396.55 53018.80 88888.00 2019-11-19 04:47:00.908 323 15637.36 396.45 53018.80 88888.00 2019-11-19 04:47:02.408 323 15637.35 396.48 53018.83 88888.00 2019-11-19 04:47:02.908 323 15637.38 396.54 53018.85 88888.00 2019-11-19 04:47:03.408 323 15637.39 396.56 53018.77 88888.00 2019-11-19 04:47:03.908 323 15637.36 396.55 53018.75 88888.00 2019-11-19 04:47:04.408 323 15637.34 396.53 53018.79 88888.00 2019-11-19 04:47:04.908 323 15637.33 396.56 53018.79 88888.00 2019-11-19 04:47:05.408 323 15637.31 396.61 53018.78 88888.00 2019-11-19 04:47:05.908 323 15637.38 396.64 53018.77 88888.00 2019-11-19 04:47:06.408 323 15637.38 396.63 53018.77 88888.00 2019-11-19 04:47:06.908 323 15637.35 396.57 53018.74 88888.00 2019-11-19 04:47:07.408 323 15637.36 396.62 53018.66 88888.00 2019-11-19 04:47:07.908 323 15637.35 396.64 53018.63 88888.00 2019-11-19 04:47:08.408 323 15637.36 396.65 53018.67 88888.00 2019-11-19 04:47:08.908 323 15637.30 396.61 53018.72 88888.00 2019-11-19 04:47:09.408 323 15637.30 396.58 53018.75 88888.00 2019-11-19 04:47:09.908 323 15637.35 396.65 53018.75 88888.00 2019-11-19 04:47:10.408 323 15637.39 396.66 53018.71 88888.00 2019-11-19 04:47:10.908 323 15637.43 396.61 53018.67 88888.00 2019-11-19 04:47:11.408 323 15637.39 396.62 53018.72 88888.00 2019-11-19 04:47:11.908 323 15637.40 396.65 53018.73 88888.00 2019-11-19 04:47:12.408 323 15637.36 396.66 53018.70 88888.00 2019-11-19 04:47:12.908 323 15637.33 396.68 53018.67 88888.00 2019-11-19 04:47:13.408 323 15637.38 396.68 53018.70 88888.00 2019-11-19 04:47:13.908 323 15637.40 396.69 53018.71 88888.00 2019-11-19 04:47:14.408 323 15637.38 396.73 53018.68 88888.00 2019-11-19 04:47:14.908 323 15637.36 396.72 53018.67 88888.00 2019-11-19 04:47:15.408 323 15637.39 396.68 53018.73 88888.00 2019-11-19 04:47:15.908 323 15637.37 396.65 53018.79 88888.00 2019-11-19 04:47:16.408 323 15637.39 396.64 53018.75 88888.00 2019-11-19 04:47:16.908 323 15637.40 396.66 53018.68 88888.00 2019-11-19 04:47:17.408 323 15637.39 396.72 53018.66 88888.00 2019-11-19 04:47:17.908 323 15637.41 396.74 53018.67 88888.00 2019-11-19 04:47:18.408 323 15637.44 396.73 53018.71 88888.00 2019-11-19 04:47:18.908 323 15637.39 396.72 53018.73 88888.00 2019-11-19 04:47:19.908 323 15637.41 396.72 53018.64 88888.00 2019-11-19 04:47:20.408 323 15637.43 396.74 53018.65 88888.00 2019-11-19 04:47:20.908 323 15637.39 396.74 53018.66 88888.00 2019-11-19 04:47:21.408 323 15637.40 396.70 53018.66 88888.00 2019-11-19 04:47:21.908 323 15637.40 396.70 53018.64 88888.00 2019-11-19 04:47:22.408 323 15637.44 396.62 53018.66 88888.00 2019-11-19 04:47:22.908 323 15637.44 396.58 53018.68 88888.00 2019-11-19 04:47:23.408 323 15637.44 396.65 53018.66 88888.00 2019-11-19 04:47:23.908 323 15637.46 396.70 53018.68 88888.00 2019-11-19 04:47:24.408 323 15637.45 396.66 53018.71 88888.00 2019-11-19 04:47:24.908 323 15637.47 396.68 53018.70 88888.00 2019-11-19 04:47:25.408 323 15637.44 396.70 53018.70 88888.00 2019-11-19 04:47:25.908 323 15637.43 396.74 53018.69 88888.00 2019-11-19 04:47:26.408 323 15637.44 396.77 53018.72 88888.00 2019-11-19 04:47:26.908 323 15637.47 396.70 53018.73 88888.00 2019-11-19 04:47:27.408 323 15637.47 396.62 53018.73 88888.00 2019-11-19 04:47:27.908 323 15637.48 396.66 53018.72 88888.00 2019-11-19 04:47:28.408 323 15637.49 396.75 53018.70 88888.00 2019-11-19 04:47:28.908 323 15637.54 396.78 53018.67 88888.00 2019-11-19 04:47:29.408 323 15637.54 396.72 53018.60 88888.00 2019-11-19 04:47:29.908 323 15637.48 396.73 53018.62 88888.00 2019-11-19 04:47:30.408 323 15637.44 396.75 53018.67 88888.00 2019-11-19 04:47:30.908 323 15637.53 396.73 53018.58 88888.00 2019-11-19 04:47:31.408 323 15637.55 396.79 53018.54 88888.00 2019-11-19 04:47:31.908 323 15637.49 396.81 53018.50 88888.00 2019-11-19 04:47:32.408 323 15637.52 396.79 53018.49 88888.00 2019-11-19 04:47:33.408 323 15637.54 396.69 53018.58 88888.00 2019-11-19 04:47:33.908 323 15637.58 396.77 53018.57 88888.00 2019-11-19 04:47:34.408 323 15637.57 396.79 53018.59 88888.00 2019-11-19 04:47:34.908 323 15637.54 396.75 53018.58 88888.00 2019-11-19 04:47:35.408 323 15637.54 396.72 53018.62 88888.00 2019-11-19 04:47:35.908 323 15637.56 396.71 53018.58 88888.00 2019-11-19 04:47:36.408 323 15637.54 396.70 53018.53 88888.00 2019-11-19 04:47:36.908 323 15637.53 396.74 53018.54 88888.00 2019-11-19 04:47:37.408 323 15637.50 396.74 53018.57 88888.00 2019-11-19 04:47:37.908 323 15637.55 396.69 53018.58 88888.00 2019-11-19 04:47:38.408 323 15637.57 396.69 53018.56 88888.00 2019-11-19 04:47:38.908 323 15637.58 396.72 53018.57 88888.00 2019-11-19 04:47:39.408 323 15637.59 396.77 53018.64 88888.00 2019-11-19 04:47:39.908 323 15637.59 396.72 53018.69 88888.00 2019-11-19 04:47:40.408 323 15637.61 396.71 53018.64 88888.00 2019-11-19 04:47:40.908 323 15637.63 396.73 53018.60 88888.00 2019-11-19 04:47:41.408 323 15637.58 396.72 53018.58 88888.00 2019-11-19 04:47:41.908 323 15637.59 396.75 53018.59 88888.00 2019-11-19 04:47:42.408 323 15637.61 396.77 53018.63 88888.00 2019-11-19 04:47:43.408 323 15637.65 396.75 53018.60 88888.00 2019-11-19 04:47:43.908 323 15637.64 396.80 53018.59 88888.00 2019-11-19 04:47:44.408 323 15637.57 396.81 53018.64 88888.00 2019-11-19 04:47:44.908 323 15637.61 396.83 53018.65 88888.00 2019-11-19 04:47:45.408 323 15637.65 396.84 53018.70 88888.00 2019-11-19 04:47:45.908 323 15637.66 396.82 53018.75 88888.00 2019-11-19 04:47:46.408 323 15637.63 396.81 53018.68 88888.00 2019-11-19 04:47:46.908 323 15637.61 396.81 53018.65 88888.00 2019-11-19 04:47:47.408 323 15637.63 396.80 53018.69 88888.00 2019-11-19 04:47:47.908 323 15637.66 396.82 53018.71 88888.00 2019-11-19 04:47:48.408 323 15637.62 396.80 53018.74 88888.00 2019-11-19 04:47:48.908 323 15637.56 396.81 53018.73 88888.00 2019-11-19 04:47:49.408 323 15637.56 396.82 53018.75 88888.00 2019-11-19 04:47:49.908 323 15637.61 396.73 53018.71 88888.00 2019-11-19 04:47:50.408 323 15637.59 396.74 53018.66 88888.00 2019-11-19 04:47:50.908 323 15637.57 396.81 53018.65 88888.00 2019-11-19 04:47:51.408 323 15637.55 396.82 53018.65 88888.00 2019-11-19 04:47:51.908 323 15637.55 396.84 53018.66 88888.00 2019-11-19 04:47:52.408 323 15637.58 396.86 53018.65 88888.00 2019-11-19 04:47:52.908 323 15637.61 396.86 53018.69 88888.00 2019-11-19 04:47:53.408 323 15637.57 396.90 53018.69 88888.00 2019-11-19 04:47:53.908 323 15637.61 396.88 53018.65 88888.00 2019-11-19 04:47:54.408 323 15637.61 396.89 53018.64 88888.00 2019-11-19 04:47:54.908 323 15637.63 396.89 53018.64 88888.00 2019-11-19 04:47:55.408 323 15637.63 396.94 53018.63 88888.00 2019-11-19 04:47:55.908 323 15637.58 396.94 53018.59 88888.00 2019-11-19 04:47:56.408 323 15637.57 396.92 53018.60 88888.00 2019-11-19 04:47:56.908 323 15637.54 396.94 53018.66 88888.00 2019-11-19 04:47:57.408 323 15637.56 396.92 53018.69 88888.00 2019-11-19 04:47:57.908 323 15637.56 396.86 53018.67 88888.00 2019-11-19 04:47:58.408 323 15637.61 396.87 53018.71 88888.00 2019-11-19 04:47:58.908 323 15637.58 396.87 53018.73 88888.00 2019-11-19 04:47:59.408 323 15637.57 396.83 53018.76 88888.00 2019-11-19 04:47:59.908 323 15637.61 396.86 53018.82 88888.00 2019-11-19 04:48:00.408 323 15637.56 396.82 53018.79 88888.00 2019-11-19 04:48:00.908 323 15637.58 396.87 53018.79 88888.00 2019-11-19 04:48:01.408 323 15637.61 396.94 53018.78 88888.00 2019-11-19 04:48:01.908 323 15637.59 396.94 53018.79 88888.00 2019-11-19 04:48:02.408 323 15637.57 396.92 53018.76 88888.00 2019-11-19 04:48:02.908 323 15637.57 396.91 53018.66 88888.00 2019-11-19 04:48:03.408 323 15637.58 396.94 53018.69 88888.00 2019-11-19 04:48:03.908 323 15637.59 396.96 53018.72 88888.00 2019-11-19 04:48:04.408 323 15637.58 396.95 53018.70 88888.00 2019-11-19 04:48:04.908 323 15637.62 396.95 53018.69 88888.00 2019-11-19 04:48:05.408 323 15637.59 396.98 53018.67 88888.00 2019-11-19 04:48:05.908 323 15637.59 396.99 53018.67 88888.00 2019-11-19 04:48:06.408 323 15637.59 397.00 53018.66 88888.00 2019-11-19 04:48:06.908 323 15637.58 397.00 53018.69 88888.00 2019-11-19 04:48:07.408 323 15637.55 397.05 53018.72 88888.00 2019-11-19 04:48:07.908 323 15637.62 397.07 53018.67 88888.00 2019-11-19 04:48:08.408 323 15637.58 397.06 53018.70 88888.00 2019-11-19 04:48:08.908 323 15637.56 397.04 53018.69 88888.00 2019-11-19 04:48:09.408 323 15637.61 396.98 53018.65 88888.00 2019-11-19 04:48:09.908 323 15637.62 396.99 53018.70 88888.00 2019-11-19 04:48:10.408 323 15637.63 397.01 53018.72 88888.00 2019-11-19 04:48:10.908 323 15637.62 397.06 53018.71 88888.00 2019-11-19 04:48:11.408 323 15637.58 397.12 53018.73 88888.00 2019-11-19 04:48:11.908 323 15637.58 397.11 53018.72 88888.00 2019-11-19 04:48:12.408 323 15637.59 397.09 53018.72 88888.00 2019-11-19 04:48:12.908 323 15637.59 397.13 53018.70 88888.00 2019-11-19 04:48:13.408 323 15637.61 397.13 53018.70 88888.00 2019-11-19 04:48:13.908 323 15637.59 397.13 53018.74 88888.00 2019-11-19 04:48:14.908 323 15637.64 397.05 53018.76 88888.00 2019-11-19 04:48:15.408 323 15637.63 397.05 53018.76 88888.00 2019-11-19 04:48:15.908 323 15637.63 397.07 53018.83 88888.00 2019-11-19 04:48:16.408 323 15637.65 397.11 53018.88 88888.00 2019-11-19 04:48:16.908 323 15637.68 397.12 53018.84 88888.00 2019-11-19 04:48:17.408 323 15637.72 397.14 53018.80 88888.00 2019-11-19 04:48:17.908 323 15637.72 397.13 53018.80 88888.00 2019-11-19 04:48:18.408 323 15637.72 397.16 53018.75 88888.00 2019-11-19 04:48:18.908 323 15637.70 397.15 53018.73 88888.00 2019-11-19 04:48:19.408 323 15637.68 397.12 53018.75 88888.00 2019-11-19 04:48:19.908 323 15637.72 397.20 53018.79 88888.00 2019-11-19 04:48:20.408 323 15637.71 397.21 53018.78 88888.00 2019-11-19 04:48:20.908 323 15637.71 397.15 53018.84 88888.00 2019-11-19 04:48:21.408 323 15637.76 397.09 53018.88 88888.00 2019-11-19 04:48:21.908 323 15637.76 397.14 53018.85 88888.00 2019-11-19 04:48:22.908 323 15637.80 397.11 53018.83 88888.00 2019-11-19 04:48:23.408 323 15637.84 397.08 53018.83 88888.00 2019-11-19 04:48:23.908 323 15637.84 397.04 53018.74 88888.00 2019-11-19 04:48:24.408 323 15637.84 397.04 53018.68 88888.00 2019-11-19 04:48:24.908 323 15637.81 397.07 53018.67 88888.00 2019-11-19 04:48:25.408 323 15637.77 397.13 53018.60 88888.00 2019-11-19 04:48:25.908 323 15637.77 397.11 53018.59 88888.00 2019-11-19 04:48:26.408 323 15637.77 397.06 53018.54 88888.00 2019-11-19 04:48:26.908 323 15637.79 397.07 53018.53 88888.00 2019-11-19 04:48:27.408 323 15637.82 397.11 53018.59 88888.00 2019-11-19 04:48:27.908 323 15637.82 397.08 53018.54 88888.00 2019-11-19 04:48:28.408 323 15637.84 397.03 53018.59 88888.00 2019-11-19 04:48:28.908 323 15637.85 396.96 53018.62 88888.00 2019-11-19 04:48:29.408 323 15637.84 396.97 53018.63 88888.00 2019-11-19 04:48:29.908 323 15637.93 397.06 53018.63 88888.00 2019-11-19 04:48:30.408 323 15637.86 397.06 53018.62 88888.00 2019-11-19 04:48:30.908 323 15637.84 397.06 53018.63 88888.00 2019-11-19 04:48:31.408 323 15637.86 397.05 53018.62 88888.00 2019-11-19 04:48:31.908 323 15637.88 397.05 53018.57 88888.00 2019-11-19 04:48:32.408 323 15637.88 397.06 53018.60 88888.00 2019-11-19 04:48:32.908 323 15637.83 397.04 53018.59 88888.00 2019-11-19 04:48:33.408 323 15637.88 397.05 53018.57 88888.00 2019-11-19 04:48:33.908 323 15637.89 397.01 53018.54 88888.00 2019-11-19 04:48:34.408 323 15637.89 397.00 53018.52 88888.00 2019-11-19 04:48:34.908 323 15637.89 396.96 53018.52 88888.00 2019-11-19 04:48:35.408 323 15637.89 396.94 53018.53 88888.00 2019-11-19 04:48:35.908 323 15637.90 396.97 53018.52 88888.00 2019-11-19 04:48:36.408 323 15637.89 397.04 53018.45 88888.00 2019-11-19 04:48:36.908 323 15637.88 397.03 53018.45 88888.00 2019-11-19 04:48:37.408 323 15637.88 397.06 53018.43 88888.00 2019-11-19 04:48:37.908 323 15637.85 397.08 53018.48 88888.00 2019-11-19 04:48:38.408 323 15637.89 397.06 53018.46 88888.00 2019-11-19 04:48:38.908 323 15637.89 397.07 53018.43 88888.00 2019-11-19 04:48:39.408 323 15637.86 397.05 53018.39 88888.00 2019-11-19 04:48:39.908 323 15637.83 397.05 53018.34 88888.00 2019-11-19 04:48:40.408 323 15637.84 397.01 53018.37 88888.00 2019-11-19 04:48:40.908 323 15637.83 396.98 53018.41 88888.00 2019-11-19 04:48:41.408 323 15637.83 397.00 53018.42 88888.00 2019-11-19 04:48:41.908 323 15637.91 397.01 53018.47 88888.00 2019-11-19 04:48:42.408 323 15637.90 397.06 53018.51 88888.00 2019-11-19 04:48:42.908 323 15637.84 397.05 53018.47 88888.00 2019-11-19 04:48:43.408 323 15637.84 397.04 53018.46 88888.00 2019-11-19 04:48:43.908 323 15637.88 397.06 53018.50 88888.00 2019-11-19 04:48:44.408 323 15637.89 397.09 53018.49 88888.00 2019-11-19 04:48:44.908 323 15637.82 397.05 53018.41 88888.00 2019-11-19 04:48:45.408 323 15637.83 396.99 53018.39 88888.00 2019-11-19 04:48:46.408 323 15637.88 396.98 53018.41 88888.00 2019-11-19 04:48:46.908 323 15637.88 396.97 53018.35 88888.00 2019-11-19 04:48:47.408 323 15637.90 396.95 53018.42 88888.00 2019-11-19 04:48:47.908 323 15637.86 396.91 53018.46 88888.00 2019-11-19 04:48:48.408 323 15637.85 396.88 53018.43 88888.00 2019-11-19 04:48:48.908 323 15637.85 396.90 53018.42 88888.00 2019-11-19 04:48:49.408 323 15637.83 396.92 53018.43 88888.00 2019-11-19 04:48:49.908 323 15637.80 396.89 53018.47 88888.00 2019-11-19 04:48:50.408 323 15637.82 396.90 53018.45 88888.00 2019-11-19 04:48:50.908 323 15637.81 396.88 53018.42 88888.00 2019-11-19 04:48:51.408 323 15637.77 396.88 53018.49 88888.00 2019-11-19 04:48:51.908 323 15637.81 396.84 53018.44 88888.00 2019-11-19 04:48:52.408 323 15637.83 396.83 53018.43 88888.00 2019-11-19 04:48:52.908 323 15637.80 396.86 53018.46 88888.00 2019-11-19 04:48:53.408 323 15637.81 396.86 53018.47 88888.00 2019-11-19 04:48:53.908 323 15637.82 396.83 53018.49 88888.00 2019-11-19 04:48:54.408 323 15637.81 396.89 53018.46 88888.00 2019-11-19 04:48:54.908 323 15637.82 396.89 53018.46 88888.00 2019-11-19 04:48:55.408 323 15637.80 396.84 53018.46 88888.00 2019-11-19 04:48:55.908 323 15637.79 396.84 53018.45 88888.00 2019-11-19 04:48:56.408 323 15637.79 396.86 53018.46 88888.00 2019-11-19 04:48:56.908 323 15637.76 396.88 53018.50 88888.00 2019-11-19 04:48:57.408 323 15637.79 396.87 53018.52 88888.00 2019-11-19 04:48:57.908 323 15637.76 396.86 53018.53 88888.00 2019-11-19 04:48:58.408 323 15637.76 396.88 53018.48 88888.00 2019-11-19 04:48:58.908 323 15637.71 396.83 53018.48 88888.00 2019-11-19 04:48:59.408 323 15637.71 396.80 53018.46 88888.00 2019-11-19 04:48:59.908 323 15637.74 396.74 53018.51 88888.00 2019-11-19 04:49:00.408 323 15637.76 396.75 53018.54 88888.00 2019-11-19 04:49:00.908 323 15637.76 396.75 53018.56 88888.00 2019-11-19 04:49:01.408 323 15637.76 396.78 53018.53 88888.00 2019-11-19 04:49:01.908 323 15637.75 396.78 53018.56 88888.00 2019-11-19 04:49:02.408 323 15637.76 396.84 53018.58 88888.00 2019-11-19 04:49:02.908 323 15637.74 396.86 53018.55 88888.00 2019-11-19 04:49:03.408 323 15637.72 396.80 53018.52 88888.00 2019-11-19 04:49:03.908 323 15637.75 396.80 53018.52 88888.00 2019-11-19 04:49:04.408 323 15637.74 396.78 53018.54 88888.00 2019-11-19 04:49:04.908 323 15637.74 396.77 53018.57 88888.00 2019-11-19 04:49:05.408 323 15637.68 396.75 53018.57 88888.00 2019-11-19 04:49:05.908 323 15637.67 396.74 53018.54 88888.00 2019-11-19 04:49:06.408 323 15637.70 396.79 53018.55 88888.00 2019-11-19 04:49:06.908 323 15637.68 396.83 53018.57 88888.00 2019-11-19 04:49:07.408 323 15637.67 396.83 53018.63 88888.00 2019-11-19 04:49:07.908 323 15637.64 396.80 53018.63 88888.00 2019-11-19 04:49:08.408 323 15637.63 396.82 53018.55 88888.00 2019-11-19 04:49:08.908 323 15637.64 396.78 53018.54 88888.00 2019-11-19 04:49:09.408 323 15637.63 396.74 53018.54 88888.00 2019-11-19 04:49:09.908 323 15637.61 396.69 53018.53 88888.00 2019-11-19 04:49:10.408 323 15637.57 396.66 53018.50 88888.00 2019-11-19 04:49:10.908 323 15637.61 396.68 53018.51 88888.00 2019-11-19 04:49:11.408 323 15637.65 396.70 53018.55 88888.00 2019-11-19 04:49:11.908 323 15637.65 396.71 53018.52 88888.00 2019-11-19 04:49:12.408 323 15637.64 396.74 53018.48 88888.00 2019-11-19 04:49:12.908 323 15637.65 396.74 53018.46 88888.00 2019-11-19 04:49:13.408 323 15637.65 396.73 53018.41 88888.00 2019-11-19 04:49:13.908 323 15637.63 396.70 53018.33 88888.00 2019-11-19 04:49:14.408 323 15637.61 396.70 53018.35 88888.00 2019-11-19 04:49:14.908 323 15637.63 396.69 53018.43 88888.00 2019-11-19 04:49:15.408 323 15637.62 396.66 53018.41 88888.00 2019-11-19 04:49:15.908 323 15637.63 396.70 53018.43 88888.00 2019-11-19 04:49:16.408 323 15637.64 396.70 53018.44 88888.00 2019-11-19 04:49:16.908 323 15637.63 396.71 53018.47 88888.00 2019-11-19 04:49:17.408 323 15637.62 396.73 53018.46 88888.00 2019-11-19 04:49:17.908 323 15637.65 396.74 53018.42 88888.00 2019-11-19 04:49:18.408 323 15637.65 396.72 53018.44 88888.00 2019-11-19 04:49:18.908 323 15637.68 396.72 53018.47 88888.00 2019-11-19 04:49:19.408 323 15637.64 396.72 53018.43 88888.00 2019-11-19 04:49:19.908 323 15637.62 396.70 53018.43 88888.00 2019-11-19 04:49:20.408 323 15637.64 396.69 53018.45 88888.00 2019-11-19 04:49:20.908 323 15637.67 396.71 53018.44 88888.00 2019-11-19 04:49:21.408 323 15637.65 396.73 53018.48 88888.00 2019-11-19 04:49:21.908 323 15637.65 396.72 53018.46 88888.00 2019-11-19 04:49:22.408 323 15637.62 396.74 53018.43 88888.00 2019-11-19 04:49:22.908 323 15637.63 396.75 53018.45 88888.00 2019-11-19 04:49:23.408 323 15637.64 396.74 53018.43 88888.00 2019-11-19 04:49:23.908 323 15637.62 396.75 53018.48 88888.00 2019-11-19 04:49:24.408 323 15637.58 396.78 53018.42 88888.00 2019-11-19 04:49:24.908 323 15637.62 396.74 53018.42 88888.00 2019-11-19 04:49:25.408 323 15637.64 396.75 53018.45 88888.00 2019-11-19 04:49:25.908 323 15637.62 396.80 53018.53 88888.00 2019-11-19 04:49:26.408 323 15637.63 396.81 53018.50 88888.00 2019-11-19 04:49:26.908 323 15637.64 396.80 53018.49 88888.00 2019-11-19 04:49:27.908 323 15637.64 396.75 53018.45 88888.00 2019-11-19 04:49:28.408 323 15637.61 396.73 53018.39 88888.00 2019-11-19 04:49:28.908 323 15637.55 396.69 53018.45 88888.00 2019-11-19 04:49:29.408 323 15637.54 396.71 53018.46 88888.00 2019-11-19 04:49:29.908 323 15637.62 396.62 53018.41 88888.00 2019-11-19 04:49:30.408 323 15637.67 396.63 53018.39 88888.00 2019-11-19 04:49:30.908 323 15637.62 396.70 53018.35 88888.00 2019-11-19 04:49:31.408 323 15637.63 396.79 53018.36 88888.00 2019-11-19 04:49:31.908 323 15637.64 396.78 53018.36 88888.00 2019-11-19 04:49:32.408 323 15637.62 396.77 53018.37 88888.00 2019-11-19 04:49:32.908 323 15637.62 396.78 53018.37 88888.00 2019-11-19 04:49:33.408 323 15637.59 396.78 53018.43 88888.00 2019-11-19 04:49:33.908 323 15637.62 396.79 53018.43 88888.00 2019-11-19 04:49:34.408 323 15637.55 396.77 53018.39 88888.00 2019-11-19 04:49:34.908 323 15637.56 396.75 53018.37 88888.00 2019-11-19 04:49:35.408 323 15637.62 396.75 53018.41 88888.00 2019-11-19 04:49:35.908 323 15637.65 396.78 53018.39 88888.00 2019-11-19 04:49:36.408 323 15637.62 396.78 53018.32 88888.00 2019-11-19 04:49:36.908 323 15637.58 396.78 53018.27 88888.00 2019-11-19 04:49:37.908 323 15637.53 396.80 53018.30 88888.00 2019-11-19 04:49:38.408 323 15637.50 396.78 53018.31 88888.00 2019-11-19 04:49:38.908 323 15637.52 396.79 53018.27 88888.00 2019-11-19 04:49:39.408 323 15637.56 396.74 53018.26 88888.00 2019-11-19 04:49:39.908 323 15637.58 396.75 53018.25 88888.00 2019-11-19 04:49:40.408 323 15637.58 396.80 53018.31 88888.00 2019-11-19 04:49:40.908 323 15637.57 396.81 53018.30 88888.00 2019-11-19 04:49:41.408 323 15637.62 396.78 53018.29 88888.00 2019-11-19 04:49:41.908 323 15637.63 396.78 53018.25 88888.00 2019-11-19 04:49:42.408 323 15637.62 396.78 53018.17 88888.00 2019-11-19 04:49:42.908 323 15637.57 396.74 53018.24 88888.00 2019-11-19 04:49:43.408 323 15637.56 396.75 53018.31 88888.00 2019-11-19 04:49:43.908 323 15637.58 396.77 53018.33 88888.00 2019-11-19 04:49:44.408 323 15637.58 396.73 53018.31 88888.00 2019-11-19 04:49:44.908 323 15637.57 396.74 53018.30 88888.00 2019-11-19 04:49:45.408 323 15637.59 396.74 53018.33 88888.00 2019-11-19 04:49:45.908 323 15637.59 396.75 53018.34 88888.00 2019-11-19 04:49:46.408 323 15637.61 396.74 53018.33 88888.00 2019-11-19 04:49:46.908 323 15637.56 396.69 53018.31 88888.00 2019-11-19 04:49:47.408 323 15637.59 396.69 53018.31 88888.00 2019-11-19 04:49:47.908 323 15637.65 396.71 53018.26 88888.00 2019-11-19 04:49:48.408 323 15637.65 396.70 53018.24 88888.00 2019-11-19 04:49:48.908 323 15637.70 396.69 53018.28 88888.00 2019-11-19 04:49:49.408 323 15637.67 396.70 53018.28 88888.00 2019-11-19 04:49:49.908 323 15637.62 396.70 53018.24 88888.00 2019-11-19 04:49:50.408 323 15637.62 396.64 53018.19 88888.00 2019-11-19 04:49:50.908 323 15637.63 396.64 53018.22 88888.00 2019-11-19 04:49:51.408 323 15637.61 396.65 53018.23 88888.00 2019-11-19 04:49:51.908 323 15637.57 396.68 53018.23 88888.00 2019-11-19 04:49:52.408 323 15637.61 396.65 53018.27 88888.00 2019-11-19 04:49:52.908 323 15637.62 396.65 53018.23 88888.00 2019-11-19 04:49:53.408 323 15637.62 396.65 53018.21 88888.00 2019-11-19 04:49:53.908 323 15637.64 396.63 53018.19 88888.00 2019-11-19 04:49:54.408 323 15637.65 396.69 53018.21 88888.00 2019-11-19 04:49:54.908 323 15637.64 396.74 53018.23 88888.00 2019-11-19 04:49:55.408 323 15637.59 396.71 53018.16 88888.00 2019-11-19 04:49:55.908 323 15637.57 396.66 53018.16 88888.00 2019-11-19 04:49:56.408 323 15637.56 396.69 53018.21 88888.00 2019-11-19 04:49:56.908 323 15637.62 396.66 53018.18 88888.00 2019-11-19 04:49:57.408 323 15637.66 396.64 53018.15 88888.00 2019-11-19 04:49:57.908 323 15637.62 396.58 53018.11 88888.00 2019-11-19 04:49:58.408 323 15637.58 396.57 53018.11 88888.00 2019-11-19 04:49:58.908 323 15637.56 396.56 53018.17 88888.00 2019-11-19 04:49:59.408 323 15637.57 396.63 53018.15 88888.00 2019-11-19 04:49:59.908 323 15637.61 396.65 53018.13 88888.00 2019-11-19 04:50:00.408 323 15637.59 396.64 53018.14 88888.00 2019-11-19 04:50:00.908 323 15637.58 396.62 53018.17 88888.00 2019-11-19 04:50:01.408 323 15637.59 396.64 53018.23 88888.00 2019-11-19 04:50:01.908 323 15637.66 396.65 53018.22 88888.00 2019-11-19 04:50:02.408 323 15637.62 396.64 53018.23 88888.00 2019-11-19 04:50:02.908 323 15637.56 396.68 53018.22 88888.00 2019-11-19 04:50:03.408 323 15637.61 396.69 53018.23 88888.00 2019-11-19 04:50:03.908 323 15637.62 396.66 53018.26 88888.00 2019-11-19 04:50:04.408 323 15637.55 396.66 53018.29 88888.00 2019-11-19 04:50:04.908 323 15637.53 396.66 53018.28 88888.00 2019-11-19 04:50:05.408 323 15637.53 396.70 53018.26 88888.00 2019-11-19 04:50:05.908 323 15637.56 396.68 53018.23 88888.00 2019-11-19 04:50:06.408 323 15637.58 396.63 53018.23 88888.00 2019-11-19 04:50:06.908 323 15637.56 396.64 53018.24 88888.00 2019-11-19 04:50:07.408 323 15637.52 396.66 53018.24 88888.00 2019-11-19 04:50:07.908 323 15637.55 396.62 53018.25 88888.00 2019-11-19 04:50:08.408 323 15637.54 396.62 53018.28 88888.00 2019-11-19 04:50:09.408 323 15637.56 396.68 53018.28 88888.00 2019-11-19 04:50:09.908 323 15637.54 396.68 53018.29 88888.00 2019-11-19 04:50:10.408 323 15637.52 396.64 53018.26 88888.00 2019-11-19 04:50:10.908 323 15637.52 396.56 53018.27 88888.00 2019-11-19 04:50:11.408 323 15637.52 396.57 53018.30 88888.00 2019-11-19 04:50:11.908 323 15637.53 396.60 53018.28 88888.00 2019-11-19 04:50:12.408 323 15637.49 396.60 53018.23 88888.00 2019-11-19 04:50:12.908 323 15637.47 396.64 53018.23 88888.00 2019-11-19 04:50:13.408 323 15637.48 396.61 53018.25 88888.00 2019-11-19 04:50:13.908 323 15637.48 396.58 53018.23 88888.00 2019-11-19 04:50:14.408 323 15637.50 396.60 53018.28 88888.00 2019-11-19 04:50:14.908 323 15637.50 396.62 53018.26 88888.00 2019-11-19 04:50:15.408 323 15637.49 396.57 53018.23 88888.00 2019-11-19 04:50:15.908 323 15637.53 396.56 53018.22 88888.00 2019-11-19 04:50:16.408 323 15637.55 396.62 53018.26 88888.00 2019-11-19 04:50:16.908 323 15637.58 396.60 53018.32 88888.00 2019-11-19 04:50:17.408 323 15637.52 396.64 53018.35 88888.00 2019-11-19 04:50:17.908 323 15637.48 396.64 53018.32 88888.00 2019-11-19 04:50:18.408 323 15637.50 396.63 53018.22 88888.00 2019-11-19 04:50:18.908 323 15637.46 396.65 53018.18 88888.00 2019-11-19 04:50:19.408 323 15637.48 396.65 53018.26 88888.00 2019-11-19 04:50:19.908 323 15637.48 396.64 53018.28 88888.00 2019-11-19 04:50:20.408 323 15637.45 396.61 53018.26 88888.00 2019-11-19 04:50:20.908 323 15637.45 396.56 53018.27 88888.00 2019-11-19 04:50:21.408 323 15637.46 396.60 53018.25 88888.00 2019-11-19 04:50:21.908 323 15637.46 396.64 53018.24 88888.00 2019-11-19 04:50:22.408 323 15637.45 396.62 53018.22 88888.00 2019-11-19 04:50:22.908 323 15637.44 396.60 53018.22 88888.00 2019-11-19 04:50:23.408 323 15637.49 396.56 53018.25 88888.00 2019-11-19 04:50:23.908 323 15637.47 396.57 53018.27 88888.00 2019-11-19 04:50:24.408 323 15637.47 396.58 53018.28 88888.00 2019-11-19 04:50:24.908 323 15637.48 396.58 53018.24 88888.00 2019-11-19 04:50:25.408 323 15637.49 396.61 53018.23 88888.00 2019-11-19 04:50:25.908 323 15637.49 396.57 53018.22 88888.00 2019-11-19 04:50:26.408 323 15637.46 396.60 53018.19 88888.00 2019-11-19 04:50:26.908 323 15637.48 396.58 53018.24 88888.00 2019-11-19 04:50:27.408 323 15637.52 396.58 53018.21 88888.00 2019-11-19 04:50:27.908 323 15637.50 396.62 53018.19 88888.00 2019-11-19 04:50:28.408 323 15637.53 396.65 53018.15 88888.00 2019-11-19 04:50:28.908 323 15637.53 396.63 53018.19 88888.00 2019-11-19 04:50:29.408 323 15637.52 396.61 53018.16 88888.00 2019-11-19 04:50:29.908 323 15637.55 396.61 53018.21 88888.00 2019-11-19 04:50:30.408 323 15637.52 396.63 53018.24 88888.00 2019-11-19 04:50:30.908 323 15637.50 396.61 53018.26 88888.00 2019-11-19 04:50:31.408 323 15637.48 396.57 53018.26 88888.00 2019-11-19 04:50:31.908 323 15637.53 396.61 53018.21 88888.00 2019-11-19 04:50:32.408 323 15637.53 396.68 53018.27 88888.00 2019-11-19 04:50:32.908 323 15637.54 396.64 53018.27 88888.00 2019-11-19 04:50:33.408 323 15637.56 396.63 53018.27 88888.00 2019-11-19 04:50:33.908 323 15637.55 396.58 53018.26 88888.00 2019-11-19 04:50:34.408 323 15637.54 396.56 53018.30 88888.00 2019-11-19 04:50:34.908 323 15637.50 396.55 53018.31 88888.00 2019-11-19 04:50:35.408 323 15637.52 396.55 53018.30 88888.00 2019-11-19 04:50:35.908 323 15637.53 396.56 53018.29 88888.00 2019-11-19 04:50:36.408 323 15637.49 396.58 53018.26 88888.00 2019-11-19 04:50:36.908 323 15637.49 396.56 53018.23 88888.00 2019-11-19 04:50:37.408 323 15637.48 396.52 53018.26 88888.00 2019-11-19 04:50:37.908 323 15637.48 396.56 53018.31 88888.00 2019-11-19 04:50:38.408 323 15637.49 396.56 53018.29 88888.00 2019-11-19 04:50:38.908 323 15637.54 396.60 53018.29 88888.00 2019-11-19 04:50:39.408 323 15637.56 396.56 53018.29 88888.00 2019-11-19 04:50:39.908 323 15637.56 396.54 53018.26 88888.00 2019-11-19 04:50:40.908 323 15637.58 396.54 53018.21 88888.00 2019-11-19 04:50:41.408 323 15637.61 396.56 53018.23 88888.00 2019-11-19 04:50:41.908 323 15637.59 396.57 53018.26 88888.00 2019-11-19 04:50:42.408 323 15637.58 396.60 53018.29 88888.00 2019-11-19 04:50:42.908 323 15637.54 396.56 53018.32 88888.00 2019-11-19 04:50:43.408 323 15637.59 396.62 53018.25 88888.00 2019-11-19 04:50:43.908 323 15637.62 396.56 53018.23 88888.00 2019-11-19 04:50:44.408 323 15637.61 396.55 53018.19 88888.00 2019-11-19 04:50:44.908 323 15637.64 396.57 53018.26 88888.00 2019-11-19 04:50:45.408 323 15637.67 396.62 53018.31 88888.00 2019-11-19 04:50:45.908 323 15637.66 396.62 53018.33 88888.00 2019-11-19 04:50:46.408 323 15637.66 396.65 53018.32 88888.00 2019-11-19 04:50:46.908 323 15637.62 396.62 53018.34 88888.00 2019-11-19 04:50:47.408 323 15637.63 396.61 53018.32 88888.00 2019-11-19 04:50:47.908 323 15637.63 396.61 53018.26 88888.00 2019-11-19 04:50:48.408 323 15637.64 396.60 53018.23 88888.00 2019-11-19 04:50:48.908 323 15637.63 396.58 53018.24 88888.00 2019-11-19 04:50:49.408 323 15637.65 396.58 53018.26 88888.00 2019-11-19 04:50:49.908 323 15637.64 396.58 53018.26 88888.00 2019-11-19 04:50:50.908 323 15637.67 396.56 53018.26 88888.00 2019-11-19 04:50:51.408 323 15637.71 396.57 53018.27 88888.00 2019-11-19 04:50:51.908 323 15637.67 396.52 53018.36 88888.00 2019-11-19 04:50:52.408 323 15637.70 396.49 53018.36 88888.00 2019-11-19 04:50:52.908 323 15637.64 396.54 53018.37 88888.00 2019-11-19 04:50:53.408 323 15637.65 396.52 53018.33 88888.00 2019-11-19 04:50:53.908 323 15637.70 396.49 53018.35 88888.00 2019-11-19 04:50:54.408 323 15637.65 396.48 53018.31 88888.00 2019-11-19 04:50:54.908 323 15637.65 396.47 53018.27 88888.00 2019-11-19 04:50:55.408 323 15637.62 396.45 53018.32 88888.00 2019-11-19 04:50:55.908 323 15637.64 396.47 53018.33 88888.00 2019-11-19 04:50:56.408 323 15637.64 396.49 53018.34 88888.00 2019-11-19 04:50:56.908 323 15637.66 396.51 53018.36 88888.00 2019-11-19 04:50:57.408 323 15637.63 396.48 53018.30 88888.00 2019-11-19 04:50:57.908 323 15637.64 396.48 53018.28 88888.00 2019-11-19 04:50:58.909 323 15637.67 396.45 53018.26 88888.00 2019-11-19 04:50:59.409 323 15637.65 396.42 53018.31 88888.00 2019-11-19 04:50:59.909 323 15637.64 396.45 53018.33 88888.00 2019-11-19 04:51:00.409 323 15637.65 396.44 53018.32 88888.00 2019-11-19 04:51:00.909 323 15637.71 396.47 53018.33 88888.00 2019-11-19 04:51:01.409 323 15637.75 396.45 53018.35 88888.00 2019-11-19 04:51:01.909 323 15637.71 396.39 53018.30 88888.00 2019-11-19 04:51:02.409 323 15637.66 396.43 53018.29 88888.00 2019-11-19 04:51:02.909 323 15637.65 396.47 53018.26 88888.00 2019-11-19 04:51:03.409 323 15637.62 396.47 53018.29 88888.00 2019-11-19 04:51:03.909 323 15637.63 396.49 53018.32 88888.00 2019-11-19 04:51:04.409 323 15637.68 396.53 53018.31 88888.00 2019-11-19 04:51:04.909 323 15637.72 396.53 53018.28 88888.00 2019-11-19 04:51:05.409 323 15637.71 396.47 53018.28 88888.00 2019-11-19 04:51:05.909 323 15637.67 396.48 53018.31 88888.00 2019-11-19 04:51:06.409 323 15637.64 396.49 53018.32 88888.00 2019-11-19 04:51:06.909 323 15637.66 396.47 53018.28 88888.00 2019-11-19 04:51:07.409 323 15637.67 396.47 53018.28 88888.00 2019-11-19 04:51:07.909 323 15637.65 396.47 53018.30 88888.00 2019-11-19 04:51:08.409 323 15637.66 396.51 53018.31 88888.00 2019-11-19 04:51:08.909 323 15637.66 396.51 53018.35 88888.00 2019-11-19 04:51:09.409 323 15637.66 396.51 53018.33 88888.00 2019-11-19 04:51:09.909 323 15637.65 396.52 53018.31 88888.00 2019-11-19 04:51:10.409 323 15637.67 396.53 53018.35 88888.00 2019-11-19 04:51:10.909 323 15637.70 396.54 53018.34 88888.00 2019-11-19 04:51:11.409 323 15637.67 396.52 53018.32 88888.00 2019-11-19 04:51:11.909 323 15637.65 396.51 53018.31 88888.00 2019-11-19 04:51:12.409 323 15637.67 396.52 53018.30 88888.00 2019-11-19 04:51:12.909 323 15637.74 396.47 53018.30 88888.00 2019-11-19 04:51:13.409 323 15637.74 396.47 53018.33 88888.00 2019-11-19 04:51:13.909 323 15637.74 396.52 53018.35 88888.00 2019-11-19 04:51:14.409 323 15637.73 396.52 53018.39 88888.00 2019-11-19 04:51:14.909 323 15637.70 396.52 53018.38 88888.00 2019-11-19 04:51:15.409 323 15637.70 396.48 53018.36 88888.00 2019-11-19 04:51:15.909 323 15637.75 396.46 53018.39 88888.00 2019-11-19 04:51:16.409 323 15637.74 396.49 53018.37 88888.00 2019-11-19 04:51:16.909 323 15637.71 396.52 53018.37 88888.00 2019-11-19 04:51:17.409 323 15637.74 396.49 53018.38 88888.00 2019-11-19 04:51:17.909 323 15637.75 396.48 53018.39 88888.00 2019-11-19 04:51:18.409 323 15637.68 396.47 53018.44 88888.00 2019-11-19 04:51:18.909 323 15637.70 396.46 53018.42 88888.00 2019-11-19 04:51:19.409 323 15637.68 396.45 53018.35 88888.00 2019-11-19 04:51:19.909 323 15637.71 396.43 53018.38 88888.00 2019-11-19 04:51:20.409 323 15637.71 396.40 53018.38 88888.00 2019-11-19 04:51:20.909 323 15637.66 396.47 53018.38 88888.00 2019-11-19 04:51:21.409 323 15637.62 396.52 53018.41 88888.00 2019-11-19 04:51:21.909 323 15637.64 396.52 53018.38 88888.00 2019-11-19 04:51:22.409 323 15637.64 396.51 53018.41 88888.00 2019-11-19 04:51:22.909 323 15637.65 396.43 53018.47 88888.00 2019-11-19 04:51:23.409 323 15637.65 396.43 53018.49 88888.00 2019-11-19 04:51:23.909 323 15637.64 396.47 53018.47 88888.00 2019-11-19 04:51:24.409 323 15637.64 396.47 53018.47 88888.00 2019-11-19 04:51:24.909 323 15637.58 396.49 53018.46 88888.00 2019-11-19 04:51:25.409 323 15637.61 396.48 53018.46 88888.00 2019-11-19 04:51:25.909 323 15637.59 396.47 53018.39 88888.00 2019-11-19 04:51:26.409 323 15637.58 396.48 53018.42 88888.00 2019-11-19 04:51:26.909 323 15637.61 396.47 53018.38 88888.00 2019-11-19 04:51:27.409 323 15637.59 396.47 53018.33 88888.00 2019-11-19 04:51:27.909 323 15637.58 396.49 53018.35 88888.00 2019-11-19 04:51:28.409 323 15637.56 396.44 53018.42 88888.00 2019-11-19 04:51:28.909 323 15637.55 396.44 53018.43 88888.00 2019-11-19 04:51:29.409 323 15637.57 396.53 53018.47 88888.00 2019-11-19 04:51:29.909 323 15637.56 396.56 53018.50 88888.00 2019-11-19 04:51:30.409 323 15637.54 396.58 53018.48 88888.00 2019-11-19 04:51:30.909 323 15637.52 396.57 53018.48 88888.00 2019-11-19 04:51:31.409 323 15637.56 396.56 53018.45 88888.00 2019-11-19 04:51:32.409 323 15637.55 396.57 53018.43 88888.00 2019-11-19 04:51:32.909 323 15637.52 396.51 53018.47 88888.00 2019-11-19 04:51:33.409 323 15637.53 396.52 53018.47 88888.00 2019-11-19 04:51:33.909 323 15637.54 396.53 53018.43 88888.00 2019-11-19 04:51:34.409 323 15637.61 396.51 53018.45 88888.00 2019-11-19 04:51:34.909 323 15637.58 396.52 53018.50 88888.00 2019-11-19 04:51:35.409 323 15637.57 396.56 53018.56 88888.00 2019-11-19 04:51:35.909 323 15637.50 396.60 53018.53 88888.00 2019-11-19 04:51:36.409 323 15637.48 396.57 53018.51 88888.00 2019-11-19 04:51:36.909 323 15637.48 396.58 53018.51 88888.00 2019-11-19 04:51:37.409 323 15637.50 396.54 53018.49 88888.00 2019-11-19 04:51:37.909 323 15637.50 396.56 53018.48 88888.00 2019-11-19 04:51:38.409 323 15637.49 396.57 53018.51 88888.00 2019-11-19 04:51:38.909 323 15637.46 396.61 53018.48 88888.00 2019-11-19 04:51:39.409 323 15637.45 396.62 53018.48 88888.00 2019-11-19 04:51:39.909 323 15637.48 396.57 53018.54 88888.00 2019-11-19 04:51:40.409 323 15637.47 396.56 53018.52 88888.00 2019-11-19 04:51:40.909 323 15637.47 396.57 53018.48 88888.00 2019-11-19 04:51:41.409 323 15637.46 396.60 53018.48 88888.00 2019-11-19 04:51:41.909 323 15637.46 396.62 53018.51 88888.00 2019-11-19 04:51:42.409 323 15637.47 396.64 53018.57 88888.00 2019-11-19 04:51:42.909 323 15637.41 396.60 53018.58 88888.00 2019-11-19 04:51:43.409 323 15637.47 396.57 53018.58 88888.00 2019-11-19 04:51:43.909 323 15637.50 396.56 53018.58 88888.00 2019-11-19 04:51:44.409 323 15637.53 396.56 53018.60 88888.00 2019-11-19 04:51:44.909 323 15637.52 396.57 53018.56 88888.00 2019-11-19 04:51:45.409 323 15637.50 396.49 53018.57 88888.00 2019-11-19 04:51:45.909 323 15637.48 396.55 53018.58 88888.00 2019-11-19 04:51:46.409 323 15637.50 396.58 53018.58 88888.00 2019-11-19 04:51:46.909 323 15637.53 396.58 53018.63 88888.00 2019-11-19 04:51:47.409 323 15637.53 396.56 53018.62 88888.00 2019-11-19 04:51:47.909 323 15637.49 396.57 53018.63 88888.00 2019-11-19 04:51:48.409 323 15637.48 396.63 53018.56 88888.00 2019-11-19 04:51:48.909 323 15637.52 396.64 53018.54 88888.00 2019-11-19 04:51:49.409 323 15637.55 396.62 53018.54 88888.00 2019-11-19 04:51:49.909 323 15637.53 396.61 53018.56 88888.00 2019-11-19 04:51:50.409 323 15637.54 396.56 53018.58 88888.00 2019-11-19 04:51:50.909 323 15637.58 396.52 53018.64 88888.00 2019-11-19 04:51:51.409 323 15637.56 396.53 53018.63 88888.00 2019-11-19 04:51:51.909 323 15637.56 396.54 53018.56 88888.00 2019-11-19 04:51:52.409 323 15637.53 396.54 53018.59 88888.00 2019-11-19 04:51:52.909 323 15637.50 396.54 53018.59 88888.00 2019-11-19 04:51:53.409 323 15637.48 396.54 53018.62 88888.00 2019-11-19 04:51:53.909 323 15637.50 396.53 53018.63 88888.00 2019-11-19 04:51:54.409 323 15637.52 396.55 53018.60 88888.00 2019-11-19 04:51:54.909 323 15637.53 396.56 53018.56 88888.00 2019-11-19 04:51:55.409 323 15637.53 396.57 53018.57 88888.00 2019-11-19 04:51:55.909 323 15637.49 396.57 53018.59 88888.00 2019-11-19 04:51:56.409 323 15637.49 396.58 53018.59 88888.00 2019-11-19 04:51:56.909 323 15637.52 396.61 53018.60 88888.00 2019-11-19 04:51:57.409 323 15637.53 396.58 53018.58 88888.00 2019-11-19 04:51:57.909 323 15637.52 396.60 53018.57 88888.00 2019-11-19 04:51:58.409 323 15637.56 396.57 53018.55 88888.00 2019-11-19 04:51:58.909 323 15637.57 396.58 53018.53 88888.00 2019-11-19 04:51:59.409 323 15637.52 396.58 53018.53 88888.00 2019-11-19 04:51:59.909 323 15637.48 396.58 53018.54 88888.00 2019-11-19 04:52:00.409 323 15637.53 396.58 53018.60 88888.00 2019-11-19 04:52:00.909 323 15637.49 396.56 53018.67 88888.00 2019-11-19 04:52:01.409 323 15637.45 396.54 53018.66 88888.00 2019-11-19 04:52:01.909 323 15637.45 396.52 53018.66 88888.00 2019-11-19 04:52:02.409 323 15637.48 396.54 53018.67 88888.00 2019-11-19 04:52:02.909 323 15637.52 396.53 53018.70 88888.00 2019-11-19 04:52:03.909 323 15637.50 396.55 53018.70 88888.00 2019-11-19 04:52:04.409 323 15637.53 396.56 53018.70 88888.00 2019-11-19 04:52:04.909 323 15637.49 396.52 53018.75 88888.00 2019-11-19 04:52:05.409 323 15637.49 396.55 53018.69 88888.00 2019-11-19 04:52:05.909 323 15637.47 396.53 53018.64 88888.00 2019-11-19 04:52:06.409 323 15637.48 396.55 53018.63 88888.00 2019-11-19 04:52:06.909 323 15637.47 396.56 53018.66 88888.00 2019-11-19 04:52:07.409 323 15637.44 396.53 53018.69 88888.00 2019-11-19 04:52:07.909 323 15637.44 396.52 53018.73 88888.00 2019-11-19 04:52:08.409 323 15637.47 396.52 53018.72 88888.00 2019-11-19 04:52:08.909 323 15637.45 396.51 53018.70 88888.00 2019-11-19 04:52:09.409 323 15637.46 396.49 53018.72 88888.00 2019-11-19 04:52:09.909 323 15637.45 396.52 53018.73 88888.00 2019-11-19 04:52:10.409 323 15637.41 396.54 53018.74 88888.00 2019-11-19 04:52:10.909 323 15637.43 396.53 53018.76 88888.00 2019-11-19 04:52:11.409 323 15637.43 396.54 53018.75 88888.00 2019-11-19 04:52:11.909 323 15637.44 396.54 53018.72 88888.00 2019-11-19 04:52:12.409 323 15637.46 396.54 53018.74 88888.00 2019-11-19 04:52:12.909 323 15637.46 396.53 53018.74 88888.00 2019-11-19 04:52:13.409 323 15637.43 396.54 53018.76 88888.00 2019-11-19 04:52:13.909 323 15637.46 396.58 53018.74 88888.00 2019-11-19 04:52:14.409 323 15637.45 396.61 53018.77 88888.00 2019-11-19 04:52:14.909 323 15637.38 396.60 53018.80 88888.00 2019-11-19 04:52:15.409 323 15637.41 396.61 53018.84 88888.00 2019-11-19 04:52:15.909 323 15637.43 396.63 53018.84 88888.00 2019-11-19 04:52:16.409 323 15637.41 396.61 53018.83 88888.00 2019-11-19 04:52:16.909 323 15637.40 396.60 53018.79 88888.00 2019-11-19 04:52:17.409 323 15637.44 396.63 53018.74 88888.00 2019-11-19 04:52:17.909 323 15637.39 396.69 53018.74 88888.00 2019-11-19 04:52:18.409 323 15637.39 396.70 53018.74 88888.00 2019-11-19 04:52:18.909 323 15637.38 396.69 53018.73 88888.00 2019-11-19 04:52:19.409 323 15637.43 396.65 53018.74 88888.00 2019-11-19 04:52:19.909 323 15637.41 396.66 53018.82 88888.00 2019-11-19 04:52:20.409 323 15637.43 396.71 53018.78 88888.00 2019-11-19 04:52:20.909 323 15637.43 396.73 53018.80 88888.00 2019-11-19 04:52:21.909 323 15637.40 396.73 53018.74 88888.00 2019-11-19 04:52:22.409 323 15637.43 396.74 53018.75 88888.00 2019-11-19 04:52:22.909 323 15637.46 396.75 53018.72 88888.00 2019-11-19 04:52:23.409 323 15637.44 396.77 53018.70 88888.00 2019-11-19 04:52:23.909 323 15637.39 396.66 53018.66 88888.00 2019-11-19 04:52:24.409 323 15637.40 396.71 53018.69 88888.00 2019-11-19 04:52:24.909 323 15637.40 396.71 53018.76 88888.00 2019-11-19 04:52:25.409 323 15637.43 396.71 53018.78 88888.00 2019-11-19 04:52:25.909 323 15637.45 396.73 53018.80 88888.00 2019-11-19 04:52:26.409 323 15637.43 396.75 53018.80 88888.00 2019-11-19 04:52:26.909 323 15637.37 396.75 53018.80 88888.00 2019-11-19 04:52:27.409 323 15637.40 396.77 53018.84 88888.00 2019-11-19 04:52:27.909 323 15637.41 396.78 53018.85 88888.00 2019-11-19 04:52:28.409 323 15637.43 396.78 53018.90 88888.00 2019-11-19 04:52:28.909 323 15637.46 396.79 53018.87 88888.00 2019-11-19 04:52:29.409 323 15637.41 396.81 53018.82 88888.00 2019-11-19 04:52:29.909 323 15637.36 396.82 53018.80 88888.00 2019-11-19 04:52:30.409 323 15637.37 396.79 53018.83 88888.00 2019-11-19 04:52:30.909 323 15637.39 396.79 53018.80 88888.00 2019-11-19 04:52:31.409 323 15637.39 396.81 53018.70 88888.00 2019-11-19 04:52:31.909 323 15637.40 396.81 53018.69 88888.00 2019-11-19 04:52:32.409 323 15637.41 396.81 53018.69 88888.00 2019-11-19 04:52:32.909 323 15637.39 396.83 53018.74 88888.00 2019-11-19 04:52:33.409 323 15637.37 396.87 53018.79 88888.00 2019-11-19 04:52:33.909 323 15637.39 396.87 53018.73 88888.00 2019-11-19 04:52:34.409 323 15637.40 396.88 53018.67 88888.00 2019-11-19 04:52:35.409 323 15637.46 396.88 53018.68 88888.00 2019-11-19 04:52:35.909 323 15637.43 396.87 53018.70 88888.00 2019-11-19 04:52:36.409 323 15637.47 396.86 53018.71 88888.00 2019-11-19 04:52:36.909 323 15637.49 396.91 53018.68 88888.00 2019-11-19 04:52:37.409 323 15637.47 396.88 53018.67 88888.00 2019-11-19 04:52:37.909 323 15637.47 396.87 53018.66 88888.00 2019-11-19 04:52:38.409 323 15637.49 396.90 53018.65 88888.00 2019-11-19 04:52:38.909 323 15637.47 396.91 53018.66 88888.00 2019-11-19 04:52:39.409 323 15637.46 396.95 53018.68 88888.00 2019-11-19 04:52:39.909 323 15637.49 396.97 53018.67 88888.00 2019-11-19 04:52:40.409 323 15637.47 396.97 53018.65 88888.00 2019-11-19 04:52:40.909 323 15637.46 396.98 53018.62 88888.00 2019-11-19 04:52:41.409 323 15637.45 396.97 53018.66 88888.00 2019-11-19 04:52:41.909 323 15637.45 396.96 53018.66 88888.00 2019-11-19 04:52:42.409 323 15637.49 396.98 53018.64 88888.00 2019-11-19 04:52:42.909 323 15637.50 396.98 53018.60 88888.00 2019-11-19 04:52:43.409 323 15637.50 397.04 53018.62 88888.00 2019-11-19 04:52:43.909 323 15637.47 397.06 53018.57 88888.00 2019-11-19 04:52:44.409 323 15637.47 397.04 53018.66 88888.00 2019-11-19 04:52:44.909 323 15637.47 397.04 53018.71 88888.00 2019-11-19 04:52:45.409 323 15637.49 397.00 53018.73 88888.00 2019-11-19 04:52:45.909 323 15637.46 396.99 53018.74 88888.00 2019-11-19 04:52:46.409 323 15637.43 397.01 53018.69 88888.00 2019-11-19 04:52:46.909 323 15637.44 397.05 53018.68 88888.00 2019-11-19 04:52:47.409 323 15637.44 397.07 53018.69 88888.00 2019-11-19 04:52:47.909 323 15637.44 397.08 53018.74 88888.00 2019-11-19 04:52:48.409 323 15637.45 397.06 53018.79 88888.00 2019-11-19 04:52:48.909 323 15637.48 397.09 53018.74 88888.00 2019-11-19 04:52:49.409 323 15637.48 397.09 53018.76 88888.00 2019-11-19 04:52:49.909 323 15637.48 397.11 53018.78 88888.00 2019-11-19 04:52:50.409 323 15637.48 397.14 53018.74 88888.00 2019-11-19 04:52:50.909 323 15637.47 397.15 53018.70 88888.00 2019-11-19 04:52:51.409 323 15637.48 397.16 53018.72 88888.00 2019-11-19 04:52:51.909 323 15637.55 397.14 53018.74 88888.00 2019-11-19 04:52:52.409 323 15637.50 397.13 53018.73 88888.00 2019-11-19 04:52:52.909 323 15637.47 397.14 53018.71 88888.00 2019-11-19 04:52:53.409 323 15637.52 397.16 53018.64 88888.00 2019-11-19 04:52:53.909 323 15637.54 397.17 53018.67 88888.00 2019-11-19 04:52:54.409 323 15637.50 397.16 53018.75 88888.00 2019-11-19 04:52:55.409 323 15637.52 397.17 53018.76 88888.00 2019-11-19 04:52:55.909 323 15637.54 397.22 53018.73 88888.00 2019-11-19 04:52:56.409 323 15637.54 397.25 53018.70 88888.00 2019-11-19 04:52:56.909 323 15637.54 397.24 53018.72 88888.00 2019-11-19 04:52:57.409 323 15637.49 397.25 53018.70 88888.00 2019-11-19 04:52:57.909 323 15637.52 397.29 53018.71 88888.00 2019-11-19 04:52:58.409 323 15637.52 397.32 53018.73 88888.00 2019-11-19 04:52:58.909 323 15637.57 397.30 53018.73 88888.00 2019-11-19 04:52:59.409 323 15637.63 397.31 53018.70 88888.00 2019-11-19 04:52:59.909 323 15637.61 397.31 53018.70 88888.00 2019-11-19 04:53:00.409 323 15637.58 397.33 53018.68 88888.00 2019-11-19 04:53:00.909 323 15637.55 397.35 53018.69 88888.00 2019-11-19 04:53:01.409 323 15637.56 397.38 53018.72 88888.00 2019-11-19 04:53:01.909 323 15637.58 397.38 53018.72 88888.00 2019-11-19 04:53:02.409 323 15637.62 397.35 53018.71 88888.00 2019-11-19 04:53:02.909 323 15637.62 397.34 53018.70 88888.00 2019-11-19 04:53:03.409 323 15637.64 397.33 53018.72 88888.00 2019-11-19 04:53:03.909 323 15637.63 397.34 53018.65 88888.00 2019-11-19 04:53:04.409 323 15637.63 397.42 53018.66 88888.00 2019-11-19 04:53:04.909 323 15637.63 397.44 53018.71 88888.00 2019-11-19 04:53:05.409 323 15637.63 397.41 53018.70 88888.00 2019-11-19 04:53:05.909 323 15637.65 397.42 53018.71 88888.00 2019-11-19 04:53:06.409 323 15637.65 397.42 53018.68 88888.00 2019-11-19 04:53:06.909 323 15637.66 397.41 53018.71 88888.00 2019-11-19 04:53:07.409 323 15637.66 397.43 53018.71 88888.00 2019-11-19 04:53:07.909 323 15637.61 397.44 53018.67 88888.00 2019-11-19 04:53:08.409 323 15637.61 397.40 53018.63 88888.00 2019-11-19 04:53:08.909 323 15637.58 397.39 53018.65 88888.00 2019-11-19 04:53:09.409 323 15637.56 397.46 53018.65 88888.00 2019-11-19 04:53:09.909 323 15637.53 397.50 53018.60 88888.00 2019-11-19 04:53:10.409 323 15637.55 397.51 53018.64 88888.00 2019-11-19 04:53:10.909 323 15637.58 397.51 53018.65 88888.00 2019-11-19 04:53:11.409 323 15637.63 397.51 53018.67 88888.00 2019-11-19 04:53:11.909 323 15637.64 397.50 53018.67 88888.00 2019-11-19 04:53:12.409 323 15637.68 397.52 53018.56 88888.00 2019-11-19 04:53:12.909 323 15637.67 397.51 53018.57 88888.00 2019-11-19 04:53:13.409 323 15637.67 397.52 53018.63 88888.00 2019-11-19 04:53:13.909 323 15637.68 397.51 53018.57 88888.00 2019-11-19 04:53:14.409 323 15637.72 397.53 53018.56 88888.00 2019-11-19 04:53:14.909 323 15637.70 397.56 53018.51 88888.00 2019-11-19 04:53:15.409 323 15637.71 397.52 53018.47 88888.00 2019-11-19 04:53:15.909 323 15637.72 397.51 53018.43 88888.00 2019-11-19 04:53:16.409 323 15637.73 397.55 53018.51 88888.00 2019-11-19 04:53:16.909 323 15637.68 397.57 53018.58 88888.00 2019-11-19 04:53:17.409 323 15637.72 397.56 53018.58 88888.00 2019-11-19 04:53:17.909 323 15637.74 397.56 53018.58 88888.00 2019-11-19 04:53:18.409 323 15637.75 397.59 53018.56 88888.00 2019-11-19 04:53:18.909 323 15637.74 397.57 53018.58 88888.00 2019-11-19 04:53:19.409 323 15637.72 397.56 53018.60 88888.00 2019-11-19 04:53:19.909 323 15637.74 397.56 53018.58 88888.00 2019-11-19 04:53:20.409 323 15637.81 397.58 53018.54 88888.00 2019-11-19 04:53:20.909 323 15637.83 397.59 53018.51 88888.00 2019-11-19 04:53:21.409 323 15637.80 397.60 53018.49 88888.00 2019-11-19 04:53:21.909 323 15637.77 397.59 53018.49 88888.00 2019-11-19 04:53:22.409 323 15637.70 397.59 53018.49 88888.00 2019-11-19 04:53:22.909 323 15637.76 397.60 53018.47 88888.00 2019-11-19 04:53:23.409 323 15637.79 397.59 53018.48 88888.00 2019-11-19 04:53:23.909 323 15637.76 397.63 53018.55 88888.00 2019-11-19 04:53:24.409 323 15637.76 397.64 53018.60 88888.00 2019-11-19 04:53:24.909 323 15637.76 397.60 53018.56 88888.00 2019-11-19 04:53:25.409 323 15637.75 397.58 53018.55 88888.00 2019-11-19 04:53:25.909 323 15637.75 397.60 53018.55 88888.00 2019-11-19 04:53:26.909 323 15637.71 397.63 53018.50 88888.00 2019-11-19 04:53:27.409 323 15637.77 397.63 53018.50 88888.00 2019-11-19 04:53:27.909 323 15637.71 397.67 53018.50 88888.00 2019-11-19 04:53:28.409 323 15637.72 397.70 53018.48 88888.00 2019-11-19 04:53:28.909 323 15637.76 397.67 53018.52 88888.00 2019-11-19 04:53:29.409 323 15637.72 397.65 53018.51 88888.00 2019-11-19 04:53:29.909 323 15637.80 397.61 53018.49 88888.00 2019-11-19 04:53:30.409 323 15637.80 397.60 53018.49 88888.00 2019-11-19 04:53:30.909 323 15637.75 397.66 53018.48 88888.00 2019-11-19 04:53:31.409 323 15637.75 397.63 53018.51 88888.00 2019-11-19 04:53:31.909 323 15637.76 397.65 53018.53 88888.00 2019-11-19 04:53:32.409 323 15637.74 397.68 53018.47 88888.00 2019-11-19 04:53:32.909 323 15637.73 397.68 53018.48 88888.00 2019-11-19 04:53:33.409 323 15637.76 397.69 53018.44 88888.00 2019-11-19 04:53:33.909 323 15637.76 397.73 53018.44 88888.00 2019-11-19 04:53:34.409 323 15637.79 397.72 53018.43 88888.00 2019-11-19 04:53:34.909 323 15637.75 397.69 53018.41 88888.00 2019-11-19 04:53:35.409 323 15637.76 397.73 53018.43 88888.00 2019-11-19 04:53:35.909 323 15637.74 397.70 53018.41 88888.00 2019-11-19 04:53:36.409 323 15637.77 397.74 53018.36 88888.00 2019-11-19 04:53:36.909 323 15637.75 397.76 53018.36 88888.00 2019-11-19 04:53:37.409 323 15637.71 397.77 53018.41 88888.00 2019-11-19 04:53:37.909 323 15637.70 397.74 53018.47 88888.00 2019-11-19 04:53:38.409 323 15637.74 397.74 53018.49 88888.00 2019-11-19 04:53:38.909 323 15637.72 397.74 53018.45 88888.00 2019-11-19 04:53:39.409 323 15637.72 397.70 53018.39 88888.00 2019-11-19 04:53:39.909 323 15637.76 397.73 53018.37 88888.00 2019-11-19 04:53:40.409 323 15637.75 397.73 53018.43 88888.00 2019-11-19 04:53:40.909 323 15637.75 397.74 53018.45 88888.00 2019-11-19 04:53:41.409 323 15637.76 397.76 53018.44 88888.00 2019-11-19 04:53:41.909 323 15637.74 397.75 53018.43 88888.00 2019-11-19 04:53:42.409 323 15637.74 397.73 53018.41 88888.00 2019-11-19 04:53:42.909 323 15637.83 397.76 53018.42 88888.00 2019-11-19 04:53:43.409 323 15637.82 397.81 53018.44 88888.00 2019-11-19 04:53:43.909 323 15637.80 397.81 53018.41 88888.00 2019-11-19 04:53:44.909 323 15637.89 397.79 53018.41 88888.00 2019-11-19 04:53:45.409 323 15637.83 397.79 53018.38 88888.00 2019-11-19 04:53:45.909 323 15637.81 397.82 53018.36 88888.00 2019-11-19 04:53:46.409 323 15637.80 397.85 53018.34 88888.00 2019-11-19 04:53:46.909 323 15637.83 397.85 53018.30 88888.00 2019-11-19 04:53:47.409 323 15637.83 397.82 53018.27 88888.00 2019-11-19 04:53:47.909 323 15637.83 397.79 53018.26 88888.00 2019-11-19 04:53:48.409 323 15637.82 397.81 53018.25 88888.00 2019-11-19 04:53:48.909 323 15637.84 397.83 53018.28 88888.00 2019-11-19 04:53:49.409 323 15637.88 397.82 53018.29 88888.00 2019-11-19 04:53:49.909 323 15637.88 397.82 53018.25 88888.00 2019-11-19 04:53:50.409 323 15637.85 397.84 53018.26 88888.00 2019-11-19 04:53:50.909 323 15637.86 397.87 53018.27 88888.00 2019-11-19 04:53:51.409 323 15637.89 397.85 53018.24 88888.00 2019-11-19 04:53:51.909 323 15637.92 397.84 53018.28 88888.00 2019-11-19 04:53:52.409 323 15637.91 397.86 53018.31 88888.00 2019-11-19 04:53:52.909 323 15637.88 397.83 53018.32 88888.00 2019-11-19 04:53:53.409 323 15637.91 397.83 53018.30 88888.00 2019-11-19 04:53:53.909 323 15637.95 397.77 53018.30 88888.00 2019-11-19 04:53:54.409 323 15637.94 397.78 53018.33 88888.00 2019-11-19 04:53:54.909 323 15637.95 397.79 53018.30 88888.00 2019-11-19 04:53:55.409 323 15637.94 397.79 53018.27 88888.00 2019-11-19 04:53:55.909 323 15637.93 397.77 53018.26 88888.00 2019-11-19 04:53:56.409 323 15637.92 397.76 53018.19 88888.00 2019-11-19 04:53:56.909 323 15637.91 397.79 53018.16 88888.00 2019-11-19 04:53:57.409 323 15637.94 397.79 53018.23 88888.00 2019-11-19 04:53:57.909 323 15637.94 397.78 53018.22 88888.00 2019-11-19 04:53:58.409 323 15637.91 397.77 53018.21 88888.00 2019-11-19 04:53:58.909 323 15637.95 397.76 53018.22 88888.00 2019-11-19 04:53:59.409 323 15638.01 397.75 53018.19 88888.00 2019-11-19 04:53:59.909 323 15638.01 397.76 53018.19 88888.00 2019-11-19 04:54:00.409 323 15638.00 397.76 53018.16 88888.00 2019-11-19 04:54:00.909 323 15638.00 397.78 53018.14 88888.00 2019-11-19 04:54:01.409 323 15638.00 397.78 53018.11 88888.00 2019-11-19 04:54:01.909 323 15638.00 397.75 53018.08 88888.00 2019-11-19 04:54:02.409 323 15638.04 397.77 53018.08 88888.00 2019-11-19 04:54:02.909 323 15638.06 397.79 53018.09 88888.00 2019-11-19 04:54:03.409 323 15638.08 397.82 53018.13 88888.00 2019-11-19 04:54:03.909 323 15638.04 397.83 53018.09 88888.00 2019-11-19 04:54:04.409 323 15638.06 397.85 53018.08 88888.00 2019-11-19 04:54:04.909 323 15638.10 397.86 53018.11 88888.00 2019-11-19 04:54:05.409 323 15638.08 397.87 53018.04 88888.00 2019-11-19 04:54:05.909 323 15638.03 397.85 53017.98 88888.00 2019-11-19 04:54:06.409 323 15638.07 397.82 53018.05 88888.00 2019-11-19 04:54:06.909 323 15638.10 397.83 53018.02 88888.00 2019-11-19 04:54:07.409 323 15638.07 397.83 53018.03 88888.00 2019-11-19 04:54:08.409 323 15638.17 397.82 53018.09 88888.00 2019-11-19 04:54:08.909 323 15638.13 397.82 53018.10 88888.00 2019-11-19 04:54:09.409 323 15638.09 397.82 53018.07 88888.00 2019-11-19 04:54:09.909 323 15638.12 397.82 53018.05 88888.00 2019-11-19 04:54:10.409 323 15638.16 397.79 53018.02 88888.00 2019-11-19 04:54:10.909 323 15638.11 397.79 53017.98 88888.00 2019-11-19 04:54:11.409 323 15638.11 397.78 53017.96 88888.00 2019-11-19 04:54:11.909 323 15638.11 397.82 53017.97 88888.00 2019-11-19 04:54:12.409 323 15638.17 397.81 53017.98 88888.00 2019-11-19 04:54:12.909 323 15638.20 397.81 53018.06 88888.00 2019-11-19 04:54:13.409 323 15638.20 397.81 53018.09 88888.00 2019-11-19 04:54:13.909 323 15638.19 397.82 53018.12 88888.00 2019-11-19 04:54:14.409 323 15638.21 397.81 53018.14 88888.00 2019-11-19 04:54:14.909 323 15638.21 397.77 53018.09 88888.00 2019-11-19 04:54:15.409 323 15638.19 397.76 53018.06 88888.00 2019-11-19 04:54:15.909 323 15638.21 397.77 53018.05 88888.00 2019-11-19 04:54:16.409 323 15638.26 397.81 53018.08 88888.00 2019-11-19 04:54:16.909 323 15638.19 397.77 53018.15 88888.00 2019-11-19 04:54:17.409 323 15638.17 397.74 53018.11 88888.00 2019-11-19 04:54:18.409 323 15638.15 397.77 53018.07 88888.00 2019-11-19 04:54:18.909 323 15638.16 397.79 53018.07 88888.00 2019-11-19 04:54:19.409 323 15638.21 397.78 53018.08 88888.00 2019-11-19 04:54:19.909 323 15638.20 397.79 53018.09 88888.00 2019-11-19 04:54:20.409 323 15638.17 397.79 53018.08 88888.00 2019-11-19 04:54:20.909 323 15638.19 397.81 53018.03 88888.00 2019-11-19 04:54:21.409 323 15638.24 397.78 53018.05 88888.00 2019-11-19 04:54:21.909 323 15638.21 397.78 53018.08 88888.00 2019-11-19 04:54:22.409 323 15638.28 397.76 53018.14 88888.00 2019-11-19 04:54:22.909 323 15638.30 397.76 53018.10 88888.00 2019-11-19 04:54:23.409 323 15638.25 397.76 53018.05 88888.00 2019-11-19 04:54:23.909 323 15638.29 397.76 53018.04 88888.00 2019-11-19 04:54:24.409 323 15638.30 397.82 53018.07 88888.00 2019-11-19 04:54:24.909 323 15638.30 397.84 53018.09 88888.00 2019-11-19 04:54:25.409 323 15638.28 397.81 53018.10 88888.00 2019-11-19 04:54:25.909 323 15638.26 397.79 53018.07 88888.00 2019-11-19 04:54:26.409 323 15638.26 397.78 53018.02 88888.00 2019-11-19 04:54:26.909 323 15638.29 397.75 53018.01 88888.00 2019-11-19 04:54:27.409 323 15638.33 397.74 53018.02 88888.00 2019-11-19 04:54:27.909 323 15638.33 397.70 53018.05 88888.00 2019-11-19 04:54:28.409 323 15638.31 397.73 53018.06 88888.00 2019-11-19 04:54:28.909 323 15638.35 397.73 53017.99 88888.00 2019-11-19 04:54:29.409 323 15638.36 397.75 53017.97 88888.00 2019-11-19 04:54:29.909 323 15638.33 397.76 53018.04 88888.00 2019-11-19 04:54:30.409 323 15638.35 397.73 53018.03 88888.00 2019-11-19 04:54:30.909 323 15638.35 397.73 53018.03 88888.00 2019-11-19 04:54:31.409 323 15638.36 397.75 53017.99 88888.00 2019-11-19 04:54:31.909 323 15638.33 397.77 53018.01 88888.00 2019-11-19 04:54:32.409 323 15638.39 397.79 53018.03 88888.00 2019-11-19 04:54:32.909 323 15638.35 397.75 53018.01 88888.00 2019-11-19 04:54:33.409 323 15638.35 397.73 53018.05 88888.00 2019-11-19 04:54:33.909 323 15638.38 397.69 53018.06 88888.00 2019-11-19 04:54:34.409 323 15638.39 397.70 53018.07 88888.00 2019-11-19 04:54:34.909 323 15638.38 397.69 53018.04 88888.00 2019-11-19 04:54:35.409 323 15638.36 397.67 53018.06 88888.00 2019-11-19 04:54:35.909 323 15638.38 397.67 53018.04 88888.00 2019-11-19 04:54:36.409 323 15638.39 397.69 53018.03 88888.00 2019-11-19 04:54:36.909 323 15638.43 397.69 53018.03 88888.00 2019-11-19 04:54:37.409 323 15638.43 397.67 53018.04 88888.00 2019-11-19 04:54:37.909 323 15638.43 397.64 53017.99 88888.00 2019-11-19 04:54:38.409 323 15638.39 397.60 53018.01 88888.00 2019-11-19 04:54:38.909 323 15638.46 397.61 53018.04 88888.00 2019-11-19 04:54:39.409 323 15638.47 397.60 53017.98 88888.00 2019-11-19 04:54:39.909 323 15638.45 397.61 53017.99 88888.00 2019-11-19 04:54:40.409 323 15638.45 397.64 53018.03 88888.00 2019-11-19 04:54:40.909 323 15638.46 397.66 53018.01 88888.00 2019-11-19 04:54:41.409 323 15638.46 397.67 53017.96 88888.00 2019-11-19 04:54:41.909 323 15638.46 397.65 53017.97 88888.00 2019-11-19 04:54:42.409 323 15638.45 397.60 53018.01 88888.00 2019-11-19 04:54:42.909 323 15638.40 397.66 53018.02 88888.00 2019-11-19 04:54:43.409 323 15638.42 397.68 53018.03 88888.00 2019-11-19 04:54:43.909 323 15638.47 397.63 53018.04 88888.00 2019-11-19 04:54:44.409 323 15638.46 397.60 53017.99 88888.00 2019-11-19 04:54:44.909 323 15638.45 397.61 53017.95 88888.00 2019-11-19 04:54:45.409 323 15638.46 397.61 53017.93 88888.00 2019-11-19 04:54:45.909 323 15638.49 397.61 53017.97 88888.00 2019-11-19 04:54:46.409 323 15638.52 397.59 53017.97 88888.00 2019-11-19 04:54:46.909 323 15638.53 397.59 53017.94 88888.00 2019-11-19 04:54:47.409 323 15638.51 397.57 53017.89 88888.00 2019-11-19 04:54:47.909 323 15638.48 397.55 53017.91 88888.00 2019-11-19 04:54:48.409 323 15638.48 397.55 53017.92 88888.00 2019-11-19 04:54:48.909 323 15638.49 397.58 53017.95 88888.00 2019-11-19 04:54:49.409 323 15638.51 397.64 53017.97 88888.00 2019-11-19 04:54:49.909 323 15638.55 397.61 53017.97 88888.00 2019-11-19 04:54:50.409 323 15638.51 397.60 53017.98 88888.00 2019-11-19 04:54:50.909 323 15638.47 397.58 53017.96 88888.00 2019-11-19 04:54:51.409 323 15638.48 397.55 53017.98 88888.00 2019-11-19 04:54:51.909 323 15638.47 397.52 53017.96 88888.00 2019-11-19 04:54:52.409 323 15638.47 397.53 53017.95 88888.00 2019-11-19 04:54:52.909 323 15638.52 397.53 53017.90 88888.00 2019-11-19 04:54:53.409 323 15638.49 397.52 53017.88 88888.00 2019-11-19 04:54:53.909 323 15638.51 397.51 53017.93 88888.00 2019-11-19 04:54:54.409 323 15638.52 397.55 53017.90 88888.00 2019-11-19 04:54:54.909 323 15638.52 397.53 53017.87 88888.00 2019-11-19 04:54:55.409 323 15638.54 397.49 53017.86 88888.00 2019-11-19 04:54:55.909 323 15638.47 397.52 53017.86 88888.00 2019-11-19 04:54:56.409 323 15638.48 397.52 53017.90 88888.00 2019-11-19 04:54:56.909 323 15638.53 397.51 53017.94 88888.00 2019-11-19 04:54:57.409 323 15638.49 397.51 53017.93 88888.00 2019-11-19 04:54:57.909 323 15638.48 397.49 53017.93 88888.00 2019-11-19 04:54:58.409 323 15638.49 397.50 53017.92 88888.00 2019-11-19 04:54:58.909 323 15638.53 397.55 53017.94 88888.00 2019-11-19 04:54:59.909 323 15638.56 397.52 53017.89 88888.00 2019-11-19 04:55:00.409 323 15638.53 397.50 53017.87 88888.00 2019-11-19 04:55:00.909 323 15638.54 397.53 53017.87 88888.00 2019-11-19 04:55:01.409 323 15638.56 397.56 53017.88 88888.00 2019-11-19 04:55:01.909 323 15638.54 397.58 53017.84 88888.00 2019-11-19 04:55:02.409 323 15638.53 397.56 53017.84 88888.00 2019-11-19 04:55:02.909 323 15638.53 397.52 53017.85 88888.00 2019-11-19 04:55:03.409 323 15638.56 397.51 53017.85 88888.00 2019-11-19 04:55:03.909 323 15638.60 397.49 53017.85 88888.00 2019-11-19 04:55:04.409 323 15638.62 397.52 53017.92 88888.00 2019-11-19 04:55:04.909 323 15638.58 397.53 53017.92 88888.00 2019-11-19 04:55:05.409 323 15638.57 397.51 53017.91 88888.00 2019-11-19 04:55:05.909 323 15638.57 397.50 53017.93 88888.00 2019-11-19 04:55:06.409 323 15638.54 397.52 53017.91 88888.00 2019-11-19 04:55:06.909 323 15638.55 397.50 53017.86 88888.00 2019-11-19 04:55:07.409 323 15638.61 397.46 53017.83 88888.00 2019-11-19 04:55:07.909 323 15638.57 397.46 53017.83 88888.00 2019-11-19 04:55:08.409 323 15638.56 397.49 53017.81 88888.00 2019-11-19 04:55:08.909 323 15638.57 397.49 53017.78 88888.00 2019-11-19 04:55:09.909 323 15638.58 397.48 53017.79 88888.00 2019-11-19 04:55:10.409 323 15638.56 397.52 53017.76 88888.00 2019-11-19 04:55:10.909 323 15638.55 397.55 53017.73 88888.00 2019-11-19 04:55:11.409 323 15638.55 397.50 53017.79 88888.00 2019-11-19 04:55:11.909 323 15638.60 397.50 53017.83 88888.00 2019-11-19 04:55:12.409 323 15638.62 397.50 53017.86 88888.00 2019-11-19 04:55:12.909 323 15638.61 397.52 53017.90 88888.00 2019-11-19 04:55:13.409 323 15638.58 397.50 53017.88 88888.00 2019-11-19 04:55:13.909 323 15638.58 397.48 53017.77 88888.00 2019-11-19 04:55:14.409 323 15638.62 397.49 53017.71 88888.00 2019-11-19 04:55:14.909 323 15638.60 397.46 53017.72 88888.00 2019-11-19 04:55:15.409 323 15638.58 397.42 53017.71 88888.00 2019-11-19 04:55:15.909 323 15638.57 397.46 53017.74 88888.00 2019-11-19 04:55:16.409 323 15638.53 397.42 53017.75 88888.00 2019-11-19 04:55:16.909 323 15638.54 397.38 53017.73 88888.00 2019-11-19 04:55:17.909 323 15638.56 397.44 53017.74 88888.00 2019-11-19 04:55:18.409 323 15638.52 397.43 53017.81 88888.00 2019-11-19 04:55:18.909 323 15638.51 397.39 53017.82 88888.00 2019-11-19 04:55:19.409 323 15638.52 397.39 53017.76 88888.00 2019-11-19 04:55:19.909 323 15638.54 397.40 53017.79 88888.00 2019-11-19 04:55:20.409 323 15638.57 397.42 53017.83 88888.00 2019-11-19 04:55:20.909 323 15638.56 397.42 53017.83 88888.00 2019-11-19 04:55:21.409 323 15638.55 397.39 53017.82 88888.00 2019-11-19 04:55:21.909 323 15638.55 397.34 53017.77 88888.00 2019-11-19 04:55:22.409 323 15638.56 397.33 53017.75 88888.00 2019-11-19 04:55:22.909 323 15638.58 397.38 53017.79 88888.00 2019-11-19 04:55:23.409 323 15638.60 397.38 53017.77 88888.00 2019-11-19 04:55:23.909 323 15638.60 397.38 53017.76 88888.00 2019-11-19 04:55:24.409 323 15638.57 397.35 53017.76 88888.00 2019-11-19 04:55:24.909 323 15638.53 397.35 53017.77 88888.00 2019-11-19 04:55:25.409 323 15638.56 397.35 53017.77 88888.00 2019-11-19 04:55:25.909 323 15638.63 397.38 53017.74 88888.00 2019-11-19 04:55:26.409 323 15638.63 397.39 53017.68 88888.00 2019-11-19 04:55:26.909 323 15638.61 397.38 53017.66 88888.00 2019-11-19 04:55:27.409 323 15638.64 397.35 53017.69 88888.00 2019-11-19 04:55:27.909 323 15638.64 397.39 53017.75 88888.00 2019-11-19 04:55:28.409 323 15638.65 397.39 53017.73 88888.00 2019-11-19 04:55:28.909 323 15638.67 397.38 53017.75 88888.00 2019-11-19 04:55:29.409 323 15638.67 397.38 53017.73 88888.00 2019-11-19 04:55:29.909 323 15638.67 397.38 53017.73 88888.00 2019-11-19 04:55:30.409 323 15638.67 397.38 53017.82 88888.00 2019-11-19 04:55:30.909 323 15638.63 397.32 53017.79 88888.00 2019-11-19 04:55:31.409 323 15638.60 397.32 53017.74 88888.00 2019-11-19 04:55:31.909 323 15638.57 397.37 53017.71 88888.00 2019-11-19 04:55:32.409 323 15638.60 397.38 53017.72 88888.00 2019-11-19 04:55:32.910 323 15638.60 397.39 53017.69 88888.00 2019-11-19 04:55:33.410 323 15638.62 397.41 53017.70 88888.00 2019-11-19 04:55:33.910 323 15638.62 397.41 53017.70 88888.00 2019-11-19 04:55:34.410 323 15638.55 397.39 53017.73 88888.00 2019-11-19 04:55:34.910 323 15638.58 397.37 53017.75 88888.00 2019-11-19 04:55:35.410 323 15638.56 397.37 53017.67 88888.00 2019-11-19 04:55:35.910 323 15638.55 397.38 53017.62 88888.00 2019-11-19 04:55:36.410 323 15638.53 397.40 53017.59 88888.00 2019-11-19 04:55:36.910 323 15638.51 397.41 53017.63 88888.00 2019-11-19 04:55:37.410 323 15638.54 397.41 53017.68 88888.00 2019-11-19 04:55:37.910 323 15638.47 397.37 53017.71 88888.00 2019-11-19 04:55:38.410 323 15638.46 397.34 53017.72 88888.00 2019-11-19 04:55:38.910 323 15638.46 397.33 53017.73 88888.00 2019-11-19 04:55:39.410 323 15638.46 397.37 53017.72 88888.00 2019-11-19 04:55:39.910 323 15638.46 397.38 53017.73 88888.00 2019-11-19 04:55:40.410 323 15638.43 397.41 53017.75 88888.00 2019-11-19 04:55:40.910 323 15638.48 397.33 53017.77 88888.00 2019-11-19 04:55:41.410 323 15638.47 397.30 53017.79 88888.00 2019-11-19 04:55:41.910 323 15638.52 397.35 53017.82 88888.00 2019-11-19 04:55:42.410 323 15638.48 397.34 53017.81 88888.00 2019-11-19 04:55:42.910 323 15638.42 397.33 53017.77 88888.00 2019-11-19 04:55:43.410 323 15638.39 397.27 53017.74 88888.00 2019-11-19 04:55:43.910 323 15638.42 397.25 53017.73 88888.00 2019-11-19 04:55:44.410 323 15638.44 397.29 53017.72 88888.00 2019-11-19 04:55:44.910 323 15638.46 397.27 53017.72 88888.00 2019-11-19 04:55:45.410 323 15638.49 397.29 53017.72 88888.00 2019-11-19 04:55:45.910 323 15638.49 397.27 53017.73 88888.00 2019-11-19 04:55:46.410 323 15638.49 397.29 53017.71 88888.00 2019-11-19 04:55:46.910 323 15638.49 397.27 53017.71 88888.00 2019-11-19 04:55:47.410 323 15638.46 397.27 53017.73 88888.00 2019-11-19 04:55:47.910 323 15638.47 397.30 53017.75 88888.00 2019-11-19 04:55:48.410 323 15638.51 397.30 53017.76 88888.00 2019-11-19 04:55:48.910 323 15638.55 397.29 53017.77 88888.00 2019-11-19 04:55:49.410 323 15638.48 397.29 53017.74 88888.00 2019-11-19 04:55:49.910 323 15638.52 397.29 53017.76 88888.00 2019-11-19 04:55:50.410 323 15638.51 397.25 53017.84 88888.00 2019-11-19 04:55:51.410 323 15638.48 397.29 53017.83 88888.00 2019-11-19 04:55:51.910 323 15638.46 397.26 53017.78 88888.00 2019-11-19 04:55:52.410 323 15638.52 397.27 53017.79 88888.00 2019-11-19 04:55:52.910 323 15638.52 397.25 53017.73 88888.00 2019-11-19 04:55:53.410 323 15638.51 397.22 53017.70 88888.00 2019-11-19 04:55:53.910 323 15638.55 397.22 53017.72 88888.00 2019-11-19 04:55:54.410 323 15638.53 397.24 53017.73 88888.00 2019-11-19 04:55:54.910 323 15638.53 397.25 53017.70 88888.00 2019-11-19 04:55:55.410 323 15638.51 397.22 53017.68 88888.00 2019-11-19 04:55:55.910 323 15638.46 397.23 53017.65 88888.00 2019-11-19 04:55:56.410 323 15638.51 397.22 53017.67 88888.00 2019-11-19 04:55:56.910 323 15638.47 397.22 53017.65 88888.00 2019-11-19 04:55:57.410 323 15638.47 397.22 53017.65 88888.00 2019-11-19 04:55:57.910 323 15638.48 397.22 53017.67 88888.00 2019-11-19 04:55:58.410 323 15638.46 397.23 53017.68 88888.00 2019-11-19 04:55:58.910 323 15638.46 397.24 53017.68 88888.00 2019-11-19 04:55:59.410 323 15638.47 397.25 53017.69 88888.00 2019-11-19 04:55:59.910 323 15638.49 397.22 53017.73 88888.00 2019-11-19 04:56:00.410 323 15638.52 397.18 53017.71 88888.00 2019-11-19 04:56:01.410 323 15638.46 397.22 53017.75 88888.00 2019-11-19 04:56:01.910 323 15638.43 397.21 53017.81 88888.00 2019-11-19 04:56:02.410 323 15638.40 397.20 53017.79 88888.00 2019-11-19 04:56:02.910 323 15638.43 397.20 53017.75 88888.00 2019-11-19 04:56:03.410 323 15638.36 397.18 53017.74 88888.00 2019-11-19 04:56:03.910 323 15638.36 397.17 53017.75 88888.00 2019-11-19 04:56:04.410 323 15638.37 397.17 53017.73 88888.00 2019-11-19 04:56:04.910 323 15638.34 397.16 53017.76 88888.00 2019-11-19 04:56:05.410 323 15638.38 397.11 53017.76 88888.00 2019-11-19 04:56:05.910 323 15638.38 397.13 53017.77 88888.00 2019-11-19 04:56:06.410 323 15638.35 397.16 53017.77 88888.00 2019-11-19 04:56:06.910 323 15638.36 397.16 53017.75 88888.00 2019-11-19 04:56:07.410 323 15638.37 397.12 53017.74 88888.00 2019-11-19 04:56:07.910 323 15638.37 397.14 53017.74 88888.00 2019-11-19 04:56:08.410 323 15638.35 397.15 53017.75 88888.00 2019-11-19 04:56:08.910 323 15638.33 397.17 53017.82 88888.00 2019-11-19 04:56:09.410 323 15638.33 397.17 53017.82 88888.00 2019-11-19 04:56:09.910 323 15638.33 397.15 53017.84 88888.00 2019-11-19 04:56:10.410 323 15638.29 397.14 53017.87 88888.00 2019-11-19 04:56:10.910 323 15638.33 397.12 53017.79 88888.00 2019-11-19 04:56:11.410 323 15638.28 397.13 53017.76 88888.00 2019-11-19 04:56:11.910 323 15638.28 397.13 53017.78 88888.00 2019-11-19 04:56:12.410 323 15638.28 397.17 53017.78 88888.00 2019-11-19 04:56:12.910 323 15638.30 397.18 53017.74 88888.00 2019-11-19 04:56:13.410 323 15638.30 397.12 53017.73 88888.00 2019-11-19 04:56:13.910 323 15638.28 397.07 53017.75 88888.00 2019-11-19 04:56:14.410 323 15638.22 397.13 53017.82 88888.00 2019-11-19 04:56:14.910 323 15638.25 397.13 53017.79 88888.00 2019-11-19 04:56:15.410 323 15638.25 397.12 53017.79 88888.00 2019-11-19 04:56:15.910 323 15638.25 397.13 53017.82 88888.00 2019-11-19 04:56:16.410 323 15638.28 397.13 53017.85 88888.00 2019-11-19 04:56:16.910 323 15638.29 397.11 53017.86 88888.00 2019-11-19 04:56:17.410 323 15638.26 397.09 53017.83 88888.00 2019-11-19 04:56:17.910 323 15638.24 397.11 53017.82 88888.00 2019-11-19 04:56:18.410 323 15638.24 397.12 53017.77 88888.00 2019-11-19 04:56:18.910 323 15638.19 397.13 53017.78 88888.00 2019-11-19 04:56:19.410 323 15638.20 397.12 53017.77 88888.00 2019-11-19 04:56:19.910 323 15638.27 397.09 53017.74 88888.00 2019-11-19 04:56:20.410 323 15638.29 397.06 53017.77 88888.00 2019-11-19 04:56:20.910 323 15638.26 397.05 53017.73 88888.00 2019-11-19 04:56:21.410 323 15638.20 397.07 53017.72 88888.00 2019-11-19 04:56:21.910 323 15638.19 397.08 53017.73 88888.00 2019-11-19 04:56:22.410 323 15638.15 397.07 53017.74 88888.00 2019-11-19 04:56:22.910 323 15638.13 397.07 53017.73 88888.00 2019-11-19 04:56:23.410 323 15638.15 397.07 53017.73 88888.00 2019-11-19 04:56:23.910 323 15638.16 397.06 53017.77 88888.00 2019-11-19 04:56:24.410 323 15638.17 397.08 53017.82 88888.00 2019-11-19 04:56:24.910 323 15638.18 397.08 53017.82 88888.00 2019-11-19 04:56:25.410 323 15638.21 397.07 53017.81 88888.00 2019-11-19 04:56:25.910 323 15638.24 397.09 53017.82 88888.00 2019-11-19 04:56:26.410 323 15638.17 397.11 53017.86 88888.00 2019-11-19 04:56:26.910 323 15638.18 397.07 53017.83 88888.00 2019-11-19 04:56:27.410 323 15638.16 397.05 53017.78 88888.00 2019-11-19 04:56:27.910 323 15638.09 397.03 53017.82 88888.00 2019-11-19 04:56:28.410 323 15638.07 397.04 53017.82 88888.00 2019-11-19 04:56:28.910 323 15638.12 397.07 53017.81 88888.00 2019-11-19 04:56:29.410 323 15638.16 397.08 53017.79 88888.00 2019-11-19 04:56:29.910 323 15638.13 397.09 53017.83 88888.00 2019-11-19 04:56:30.910 323 15638.10 397.08 53017.86 88888.00 2019-11-19 04:56:31.410 323 15638.15 397.05 53017.85 88888.00 2019-11-19 04:56:31.910 323 15638.08 397.05 53017.82 88888.00 2019-11-19 04:56:32.910 323 15638.10 397.09 53017.75 88888.00 2019-11-19 04:56:33.410 323 15638.15 397.12 53017.74 88888.00 2019-11-19 04:56:33.910 323 15638.10 397.12 53017.79 88888.00 2019-11-19 04:56:34.410 323 15638.11 397.11 53017.86 88888.00 2019-11-19 04:56:34.910 323 15638.08 397.11 53017.88 88888.00 2019-11-19 04:56:35.410 323 15638.06 397.08 53017.87 88888.00 2019-11-19 04:56:35.910 323 15638.06 397.09 53017.85 88888.00 2019-11-19 04:56:36.410 323 15638.03 397.12 53017.86 88888.00 2019-11-19 04:56:36.910 323 15638.06 397.11 53017.91 88888.00 2019-11-19 04:56:37.410 323 15638.07 397.14 53017.96 88888.00 2019-11-19 04:56:37.910 323 15638.10 397.12 53018.02 88888.00 2019-11-19 04:56:38.410 323 15638.15 397.13 53017.98 88888.00 2019-11-19 04:56:38.910 323 15638.10 397.16 53017.95 88888.00 2019-11-19 04:56:39.410 323 15638.09 397.18 53017.99 88888.00 2019-11-19 04:56:39.910 323 15638.10 397.21 53018.05 88888.00 2019-11-19 04:56:40.410 323 15638.09 397.18 53018.07 88888.00 2019-11-19 04:56:40.910 323 15638.07 397.16 53018.03 88888.00 2019-11-19 04:56:41.410 323 15638.07 397.16 53017.99 88888.00 2019-11-19 04:56:41.910 323 15638.01 397.20 53017.91 88888.00 2019-11-19 04:56:42.410 323 15638.03 397.22 53017.89 88888.00 2019-11-19 04:56:42.910 323 15638.09 397.27 53017.95 88888.00 2019-11-19 04:56:43.410 323 15638.08 397.24 53017.94 88888.00 2019-11-19 04:56:43.910 323 15638.07 397.20 53017.96 88888.00 2019-11-19 04:56:44.410 323 15638.06 397.21 53017.95 88888.00 2019-11-19 04:56:44.910 323 15638.06 397.17 53017.99 88888.00 2019-11-19 04:56:45.410 323 15638.04 397.17 53017.97 88888.00 2019-11-19 04:56:45.910 323 15638.07 397.20 53017.93 88888.00 2019-11-19 04:56:46.410 323 15638.09 397.20 53017.98 88888.00 2019-11-19 04:56:46.910 323 15638.08 397.23 53018.06 88888.00 2019-11-19 04:56:47.410 323 15638.06 397.24 53018.06 88888.00 2019-11-19 04:56:47.910 323 15638.09 397.23 53018.10 88888.00 2019-11-19 04:56:48.410 323 15638.07 397.24 53018.11 88888.00 2019-11-19 04:56:48.910 323 15638.08 397.27 53018.12 88888.00 2019-11-19 04:56:49.410 323 15638.10 397.26 53018.12 88888.00 2019-11-19 04:56:49.910 323 15638.08 397.25 53018.15 88888.00 2019-11-19 04:56:50.410 323 15638.02 397.27 53018.13 88888.00 2019-11-19 04:56:50.910 323 15638.03 397.25 53018.11 88888.00 2019-11-19 04:56:51.410 323 15638.07 397.24 53018.10 88888.00 2019-11-19 04:56:51.910 323 15638.03 397.25 53018.12 88888.00 2019-11-19 04:56:52.410 323 15638.01 397.25 53018.12 88888.00 2019-11-19 04:56:52.910 323 15638.01 397.24 53018.15 88888.00 2019-11-19 04:56:53.410 323 15637.97 397.23 53018.16 88888.00 2019-11-19 04:56:53.910 323 15638.00 397.23 53018.14 88888.00 2019-11-19 04:56:54.410 323 15637.99 397.26 53018.17 88888.00 2019-11-19 04:56:54.910 323 15637.92 397.27 53018.17 88888.00 2019-11-19 04:56:55.410 323 15637.89 397.25 53018.15 88888.00 2019-11-19 04:56:55.910 323 15637.94 397.29 53018.13 88888.00 2019-11-19 04:56:56.410 323 15638.00 397.26 53018.10 88888.00 2019-11-19 04:56:56.910 323 15637.99 397.26 53018.11 88888.00 2019-11-19 04:56:57.410 323 15637.97 397.30 53018.10 88888.00 2019-11-19 04:56:57.910 323 15638.01 397.30 53018.14 88888.00 2019-11-19 04:56:58.410 323 15638.01 397.29 53018.19 88888.00 2019-11-19 04:56:58.910 323 15638.01 397.24 53018.16 88888.00 2019-11-19 04:56:59.410 323 15637.98 397.27 53018.16 88888.00 2019-11-19 04:56:59.910 323 15637.99 397.30 53018.15 88888.00 2019-11-19 04:57:00.410 323 15637.97 397.35 53018.15 88888.00 2019-11-19 04:57:00.910 323 15637.99 397.33 53018.17 88888.00 2019-11-19 04:57:01.410 323 15637.97 397.35 53018.18 88888.00 2019-11-19 04:57:01.910 323 15637.98 397.38 53018.24 88888.00 2019-11-19 04:57:02.410 323 15638.00 397.37 53018.24 88888.00 2019-11-19 04:57:02.910 323 15637.95 397.35 53018.18 88888.00 2019-11-19 04:57:03.410 323 15637.91 397.34 53018.17 88888.00 2019-11-19 04:57:04.410 323 15637.90 397.38 53018.27 88888.00 2019-11-19 04:57:04.910 323 15637.90 397.38 53018.29 88888.00 2019-11-19 04:57:05.410 323 15637.90 397.41 53018.27 88888.00 2019-11-19 04:57:05.910 323 15637.85 397.40 53018.23 88888.00 2019-11-19 04:57:06.410 323 15637.79 397.40 53018.18 88888.00 2019-11-19 04:57:06.910 323 15637.79 397.43 53018.21 88888.00 2019-11-19 04:57:07.410 323 15637.81 397.43 53018.23 88888.00 2019-11-19 04:57:07.910 323 15637.83 397.41 53018.26 88888.00 2019-11-19 04:57:08.410 323 15637.85 397.40 53018.29 88888.00 2019-11-19 04:57:08.910 323 15637.86 397.40 53018.24 88888.00 2019-11-19 04:57:09.410 323 15637.85 397.46 53018.23 88888.00 2019-11-19 04:57:09.910 323 15637.83 397.47 53018.30 88888.00 2019-11-19 04:57:10.410 323 15637.83 397.52 53018.30 88888.00 2019-11-19 04:57:10.910 323 15637.84 397.50 53018.33 88888.00 2019-11-19 04:57:11.410 323 15637.85 397.50 53018.34 88888.00 2019-11-19 04:57:11.910 323 15637.83 397.49 53018.35 88888.00 2019-11-19 04:57:12.410 323 15637.82 397.49 53018.30 88888.00 2019-11-19 04:57:12.910 323 15637.83 397.53 53018.27 88888.00 2019-11-19 04:57:13.410 323 15637.83 397.53 53018.27 88888.00 2019-11-19 04:57:13.910 323 15637.85 397.55 53018.30 88888.00 2019-11-19 04:57:14.410 323 15637.83 397.55 53018.32 88888.00 2019-11-19 04:57:14.910 323 15637.85 397.56 53018.35 88888.00 2019-11-19 04:57:15.410 323 15637.81 397.56 53018.36 88888.00 2019-11-19 04:57:15.910 323 15637.83 397.60 53018.36 88888.00 2019-11-19 04:57:16.410 323 15637.84 397.63 53018.41 88888.00 2019-11-19 04:57:16.910 323 15637.84 397.61 53018.43 88888.00 2019-11-19 04:57:17.410 323 15637.84 397.57 53018.43 88888.00 2019-11-19 04:57:17.910 323 15637.85 397.57 53018.49 88888.00 2019-11-19 04:57:18.410 323 15637.83 397.55 53018.48 88888.00 2019-11-19 04:57:18.910 323 15637.88 397.53 53018.47 88888.00 2019-11-19 04:57:19.410 323 15637.85 397.58 53018.41 88888.00 2019-11-19 04:57:19.910 323 15637.85 397.61 53018.43 88888.00 2019-11-19 04:57:20.410 323 15637.85 397.65 53018.39 88888.00 2019-11-19 04:57:20.910 323 15637.84 397.65 53018.44 88888.00 2019-11-19 04:57:21.410 323 15637.81 397.65 53018.44 88888.00 2019-11-19 04:57:21.910 323 15637.83 397.67 53018.39 88888.00 2019-11-19 04:57:22.410 323 15637.83 397.69 53018.25 88888.00 2019-11-19 04:57:22.910 323 15637.83 397.68 53018.28 88888.00 2019-11-19 04:57:23.410 323 15637.83 397.65 53018.34 88888.00 2019-11-19 04:57:23.910 323 15637.84 397.68 53018.37 88888.00 2019-11-19 04:57:24.410 323 15637.81 397.67 53018.34 88888.00 2019-11-19 04:57:24.910 323 15637.81 397.73 53018.31 88888.00 2019-11-19 04:57:25.410 323 15637.82 397.76 53018.31 88888.00 2019-11-19 04:57:25.910 323 15637.79 397.77 53018.35 88888.00 2019-11-19 04:57:26.410 323 15637.76 397.74 53018.35 88888.00 2019-11-19 04:57:26.910 323 15637.80 397.74 53018.32 88888.00 2019-11-19 04:57:27.410 323 15637.81 397.77 53018.33 88888.00 2019-11-19 04:57:27.910 323 15637.81 397.76 53018.42 88888.00 2019-11-19 04:57:28.410 323 15637.82 397.78 53018.42 88888.00 2019-11-19 04:57:28.910 323 15637.84 397.83 53018.33 88888.00 2019-11-19 04:57:29.410 323 15637.82 397.83 53018.31 88888.00 2019-11-19 04:57:29.910 323 15637.82 397.81 53018.33 88888.00 2019-11-19 04:57:30.410 323 15637.80 397.79 53018.36 88888.00 2019-11-19 04:57:30.910 323 15637.80 397.83 53018.37 88888.00 2019-11-19 04:57:31.410 323 15637.83 397.84 53018.41 88888.00 2019-11-19 04:57:31.910 323 15637.88 397.85 53018.46 88888.00 2019-11-19 04:57:32.410 323 15637.89 397.89 53018.43 88888.00 2019-11-19 04:57:32.910 323 15637.85 397.91 53018.32 88888.00 2019-11-19 04:57:33.410 323 15637.86 397.91 53018.34 88888.00 2019-11-19 04:57:33.910 323 15637.85 397.90 53018.35 88888.00 2019-11-19 04:57:34.410 323 15637.88 397.89 53018.34 88888.00 2019-11-19 04:57:34.910 323 15637.85 397.89 53018.37 88888.00 2019-11-19 04:57:35.410 323 15637.86 397.90 53018.42 88888.00 2019-11-19 04:57:35.910 323 15637.84 397.93 53018.39 88888.00 2019-11-19 04:57:36.410 323 15637.84 397.96 53018.42 88888.00 2019-11-19 04:57:36.910 323 15637.88 397.98 53018.45 88888.00 2019-11-19 04:57:37.410 323 15637.90 397.95 53018.41 88888.00 2019-11-19 04:57:37.910 323 15637.91 397.96 53018.39 88888.00 2019-11-19 04:57:38.410 323 15637.92 397.98 53018.39 88888.00 2019-11-19 04:57:38.910 323 15637.90 397.94 53018.38 88888.00 2019-11-19 04:57:39.410 323 15637.91 397.94 53018.41 88888.00 2019-11-19 04:57:39.910 323 15637.94 397.98 53018.46 88888.00 2019-11-19 04:57:40.410 323 15637.88 398.01 53018.46 88888.00 2019-11-19 04:57:40.910 323 15637.83 398.02 53018.41 88888.00 2019-11-19 04:57:41.410 323 15637.86 398.03 53018.37 88888.00 2019-11-19 04:57:41.910 323 15637.86 398.07 53018.32 88888.00 2019-11-19 04:57:42.410 323 15637.86 398.03 53018.35 88888.00 2019-11-19 04:57:42.910 323 15637.82 398.04 53018.41 88888.00 2019-11-19 04:57:43.410 323 15637.85 398.08 53018.45 88888.00 2019-11-19 04:57:43.910 323 15637.93 398.08 53018.46 88888.00 2019-11-19 04:57:44.410 323 15637.93 398.05 53018.41 88888.00 2019-11-19 04:57:44.910 323 15637.93 398.08 53018.44 88888.00 2019-11-19 04:57:45.910 323 15637.97 398.04 53018.41 88888.00 2019-11-19 04:57:46.410 323 15637.95 398.05 53018.35 88888.00 2019-11-19 04:57:46.910 323 15637.93 398.09 53018.32 88888.00 2019-11-19 04:57:47.410 323 15637.98 398.09 53018.36 88888.00 2019-11-19 04:57:47.910 323 15637.97 398.05 53018.42 88888.00 2019-11-19 04:57:48.410 323 15637.92 398.05 53018.41 88888.00 2019-11-19 04:57:48.910 323 15637.93 398.07 53018.38 88888.00 2019-11-19 04:57:49.410 323 15637.97 398.09 53018.42 88888.00 2019-11-19 04:57:49.910 323 15637.99 398.10 53018.39 88888.00 2019-11-19 04:57:50.410 323 15637.97 398.09 53018.37 88888.00 2019-11-19 04:57:50.910 323 15637.93 398.10 53018.32 88888.00 2019-11-19 04:57:51.410 323 15637.92 398.16 53018.35 88888.00 2019-11-19 04:57:51.910 323 15637.94 398.16 53018.41 88888.00 2019-11-19 04:57:52.410 323 15637.95 398.13 53018.38 88888.00 2019-11-19 04:57:52.910 323 15637.95 398.11 53018.35 88888.00 2019-11-19 04:57:53.410 323 15637.94 398.10 53018.37 88888.00 2019-11-19 04:57:53.910 323 15637.97 398.12 53018.33 88888.00 2019-11-19 04:57:54.410 323 15638.00 398.11 53018.34 88888.00 2019-11-19 04:57:54.910 323 15637.98 398.10 53018.35 88888.00 2019-11-19 04:57:55.410 323 15637.90 398.10 53018.34 88888.00 2019-11-19 04:57:55.910 323 15637.90 398.10 53018.39 88888.00 2019-11-19 04:57:56.410 323 15637.93 398.10 53018.44 88888.00 2019-11-19 04:57:56.910 323 15637.92 398.09 53018.44 88888.00 2019-11-19 04:57:57.410 323 15637.93 398.11 53018.38 88888.00 2019-11-19 04:57:57.910 323 15637.94 398.13 53018.39 88888.00 2019-11-19 04:57:58.410 323 15637.98 398.12 53018.43 88888.00 2019-11-19 04:57:58.910 323 15638.02 398.12 53018.45 88888.00 2019-11-19 04:57:59.410 323 15638.01 398.08 53018.37 88888.00 2019-11-19 04:57:59.910 323 15638.04 398.08 53018.38 88888.00 2019-11-19 04:58:00.410 323 15638.00 398.15 53018.42 88888.00 2019-11-19 04:58:00.910 323 15637.95 398.17 53018.41 88888.00 2019-11-19 04:58:01.410 323 15638.01 398.12 53018.42 88888.00 2019-11-19 04:58:01.910 323 15638.03 398.16 53018.41 88888.00 2019-11-19 04:58:02.410 323 15638.02 398.17 53018.37 88888.00 2019-11-19 04:58:02.910 323 15638.06 398.17 53018.35 88888.00 2019-11-19 04:58:03.910 323 15638.03 398.16 53018.39 88888.00 2019-11-19 04:58:04.410 323 15638.09 398.16 53018.42 88888.00 2019-11-19 04:58:04.910 323 15638.06 398.17 53018.39 88888.00 2019-11-19 04:58:05.410 323 15638.07 398.18 53018.37 88888.00 2019-11-19 04:58:05.910 323 15638.04 398.18 53018.39 88888.00 2019-11-19 04:58:06.410 323 15638.06 398.17 53018.35 88888.00 2019-11-19 04:58:06.910 323 15638.02 398.18 53018.32 88888.00 2019-11-19 04:58:07.410 323 15638.06 398.16 53018.31 88888.00 2019-11-19 04:58:07.910 323 15638.04 398.16 53018.31 88888.00 2019-11-19 04:58:08.410 323 15638.07 398.12 53018.32 88888.00 2019-11-19 04:58:08.910 323 15638.07 398.11 53018.37 88888.00 2019-11-19 04:58:09.410 323 15638.08 398.12 53018.44 88888.00 2019-11-19 04:58:09.910 323 15638.09 398.12 53018.44 88888.00 2019-11-19 04:58:10.410 323 15638.13 398.15 53018.43 88888.00 2019-11-19 04:58:10.910 323 15638.12 398.15 53018.41 88888.00 2019-11-19 04:58:11.410 323 15638.12 398.13 53018.37 88888.00 2019-11-19 04:58:11.910 323 15638.11 398.13 53018.39 88888.00 2019-11-19 04:58:12.410 323 15638.11 398.18 53018.39 88888.00 2019-11-19 04:58:12.910 323 15638.11 398.20 53018.36 88888.00 2019-11-19 04:58:13.410 323 15638.11 398.18 53018.42 88888.00 2019-11-19 04:58:13.910 323 15638.11 398.17 53018.46 88888.00 2019-11-19 04:58:14.410 323 15638.16 398.17 53018.47 88888.00 2019-11-19 04:58:14.910 323 15638.19 398.18 53018.47 88888.00 2019-11-19 04:58:15.410 323 15638.16 398.16 53018.43 88888.00 2019-11-19 04:58:15.910 323 15638.08 398.16 53018.38 88888.00 2019-11-19 04:58:16.410 323 15638.09 398.19 53018.42 88888.00 2019-11-19 04:58:16.910 323 15638.06 398.18 53018.38 88888.00 2019-11-19 04:58:17.410 323 15638.06 398.13 53018.39 88888.00 2019-11-19 04:58:17.910 323 15638.06 398.15 53018.41 88888.00 2019-11-19 04:58:18.410 323 15638.06 398.17 53018.39 88888.00 2019-11-19 04:58:18.910 323 15638.10 398.16 53018.39 88888.00 2019-11-19 04:58:19.410 323 15638.15 398.18 53018.37 88888.00 2019-11-19 04:58:19.910 323 15638.12 398.19 53018.36 88888.00 2019-11-19 04:58:20.410 323 15638.11 398.17 53018.36 88888.00 2019-11-19 04:58:20.910 323 15638.08 398.17 53018.33 88888.00 2019-11-19 04:58:21.410 323 15638.09 398.15 53018.32 88888.00 2019-11-19 04:58:21.910 323 15638.09 398.12 53018.28 88888.00 2019-11-19 04:58:22.410 323 15638.04 398.13 53018.28 88888.00 2019-11-19 04:58:22.910 323 15638.01 398.16 53018.25 88888.00 2019-11-19 04:58:23.410 323 15638.02 398.16 53018.32 88888.00 2019-11-19 04:58:23.910 323 15638.04 398.17 53018.30 88888.00 2019-11-19 04:58:24.410 323 15638.06 398.17 53018.28 88888.00 2019-11-19 04:58:24.910 323 15638.08 398.16 53018.28 88888.00 2019-11-19 04:58:25.410 323 15638.07 398.12 53018.28 88888.00 2019-11-19 04:58:25.910 323 15638.07 398.15 53018.30 88888.00 2019-11-19 04:58:26.410 323 15638.06 398.12 53018.31 88888.00 2019-11-19 04:58:27.410 323 15638.10 398.19 53018.30 88888.00 2019-11-19 04:58:27.910 323 15638.07 398.26 53018.28 88888.00 2019-11-19 04:58:28.410 323 15638.06 398.20 53018.29 88888.00 2019-11-19 04:58:28.910 323 15638.07 398.22 53018.25 88888.00 2019-11-19 04:58:29.410 323 15638.07 398.26 53018.23 88888.00 2019-11-19 04:58:29.910 323 15638.08 398.28 53018.17 88888.00 2019-11-19 04:58:30.410 323 15638.08 398.32 53018.16 88888.00 2019-11-19 04:58:30.910 323 15638.04 398.32 53018.17 88888.00 2019-11-19 04:58:31.410 323 15638.03 398.28 53018.16 88888.00 2019-11-19 04:58:31.910 323 15638.01 398.25 53018.19 88888.00 2019-11-19 04:58:32.410 323 15638.02 398.28 53018.22 88888.00 2019-11-19 04:58:32.910 323 15638.04 398.28 53018.25 88888.00 2019-11-19 04:58:33.410 323 15638.02 398.30 53018.26 88888.00 2019-11-19 04:58:33.910 323 15638.04 398.27 53018.19 88888.00 2019-11-19 04:58:34.410 323 15638.03 398.28 53018.16 88888.00 2019-11-19 04:58:34.910 323 15638.04 398.29 53018.19 88888.00 2019-11-19 04:58:35.410 323 15638.02 398.29 53018.26 88888.00 2019-11-19 04:58:35.910 323 15638.04 398.33 53018.29 88888.00 2019-11-19 04:58:36.410 323 15638.07 398.35 53018.32 88888.00 2019-11-19 04:58:36.910 323 15638.04 398.35 53018.29 88888.00 2019-11-19 04:58:37.410 323 15638.01 398.29 53018.29 88888.00 2019-11-19 04:58:37.910 323 15638.04 398.29 53018.29 88888.00 2019-11-19 04:58:38.410 323 15638.07 398.33 53018.26 88888.00 2019-11-19 04:58:38.910 323 15638.08 398.34 53018.18 88888.00 2019-11-19 04:58:39.410 323 15638.10 398.32 53018.16 88888.00 2019-11-19 04:58:39.910 323 15638.10 398.33 53018.17 88888.00 2019-11-19 04:58:40.410 323 15638.09 398.37 53018.18 88888.00 2019-11-19 04:58:40.910 323 15638.09 398.36 53018.14 88888.00 2019-11-19 04:58:41.410 323 15638.11 398.35 53018.13 88888.00 2019-11-19 04:58:41.910 323 15638.12 398.30 53018.13 88888.00 2019-11-19 04:58:42.410 323 15638.10 398.30 53018.14 88888.00 2019-11-19 04:58:42.910 323 15638.13 398.34 53018.13 88888.00 2019-11-19 04:58:43.410 323 15638.11 398.35 53018.13 88888.00 2019-11-19 04:58:43.910 323 15638.13 398.34 53018.12 88888.00 2019-11-19 04:58:44.410 323 15638.15 398.34 53018.15 88888.00 2019-11-19 04:58:44.910 323 15638.13 398.33 53018.16 88888.00 2019-11-19 04:58:45.410 323 15638.12 398.33 53018.18 88888.00 2019-11-19 04:58:45.910 323 15638.09 398.28 53018.15 88888.00 2019-11-19 04:58:46.410 323 15638.07 398.27 53018.16 88888.00 2019-11-19 04:58:46.910 323 15638.09 398.26 53018.15 88888.00 2019-11-19 04:58:47.410 323 15638.13 398.32 53018.23 88888.00 2019-11-19 04:58:47.910 323 15638.10 398.33 53018.27 88888.00 2019-11-19 04:58:48.410 323 15638.03 398.27 53018.25 88888.00 2019-11-19 04:58:48.910 323 15638.07 398.29 53018.26 88888.00 2019-11-19 04:58:49.410 323 15638.09 398.29 53018.21 88888.00 2019-11-19 04:58:49.910 323 15638.12 398.28 53018.25 88888.00 2019-11-19 04:58:50.410 323 15638.13 398.33 53018.24 88888.00 2019-11-19 04:58:50.910 323 15638.08 398.32 53018.23 88888.00 2019-11-19 04:58:51.410 323 15638.12 398.33 53018.22 88888.00 2019-11-19 04:58:51.910 323 15638.18 398.30 53018.25 88888.00 2019-11-19 04:58:52.410 323 15638.18 398.30 53018.14 88888.00 2019-11-19 04:58:52.910 323 15638.16 398.30 53018.07 88888.00 2019-11-19 04:58:53.410 323 15638.11 398.28 53018.06 88888.00 2019-11-19 04:58:53.910 323 15638.13 398.29 53018.08 88888.00 2019-11-19 04:58:54.410 323 15638.20 398.34 53018.13 88888.00 2019-11-19 04:58:54.910 323 15638.21 398.34 53018.14 88888.00 2019-11-19 04:58:55.410 323 15638.22 398.34 53018.10 88888.00 2019-11-19 04:58:55.910 323 15638.20 398.33 53018.07 88888.00 2019-11-19 04:58:56.410 323 15638.18 398.32 53018.12 88888.00 2019-11-19 04:58:56.910 323 15638.18 398.33 53018.13 88888.00 2019-11-19 04:58:57.410 323 15638.19 398.32 53018.13 88888.00 2019-11-19 04:58:57.910 323 15638.26 398.34 53018.07 88888.00 2019-11-19 04:58:58.410 323 15638.21 398.30 53018.05 88888.00 2019-11-19 04:58:58.910 323 15638.19 398.29 53018.11 88888.00 2019-11-19 04:58:59.410 323 15638.19 398.34 53018.14 88888.00 2019-11-19 04:58:59.910 323 15638.27 398.33 53018.09 88888.00 2019-11-19 04:59:00.410 323 15638.28 398.30 53018.10 88888.00 2019-11-19 04:59:00.910 323 15638.26 398.29 53018.11 88888.00 2019-11-19 04:59:01.410 323 15638.26 398.29 53018.15 88888.00 2019-11-19 04:59:01.910 323 15638.24 398.30 53018.17 88888.00 2019-11-19 04:59:02.410 323 15638.25 398.33 53018.15 88888.00 2019-11-19 04:59:02.910 323 15638.29 398.37 53018.14 88888.00 2019-11-19 04:59:03.410 323 15638.27 398.37 53018.11 88888.00 2019-11-19 04:59:03.910 323 15638.28 398.34 53018.12 88888.00 2019-11-19 04:59:04.410 323 15638.27 398.33 53018.16 88888.00 2019-11-19 04:59:04.910 323 15638.30 398.35 53018.13 88888.00 2019-11-19 04:59:05.410 323 15638.31 398.35 53018.09 88888.00 2019-11-19 04:59:05.910 323 15638.30 398.28 53018.11 88888.00 2019-11-19 04:59:06.410 323 15638.22 398.30 53018.12 88888.00 2019-11-19 04:59:06.910 323 15638.26 398.34 53018.14 88888.00 2019-11-19 04:59:07.410 323 15638.30 398.32 53018.17 88888.00 2019-11-19 04:59:07.910 323 15638.31 398.32 53018.14 88888.00 2019-11-19 04:59:08.910 323 15638.29 398.33 53018.13 88888.00 2019-11-19 04:59:09.410 323 15638.30 398.30 53018.11 88888.00 2019-11-19 04:59:09.910 323 15638.29 398.29 53018.11 88888.00 2019-11-19 04:59:10.410 323 15638.34 398.28 53018.11 88888.00 2019-11-19 04:59:10.910 323 15638.34 398.28 53018.12 88888.00 2019-11-19 04:59:11.410 323 15638.29 398.32 53018.12 88888.00 2019-11-19 04:59:11.910 323 15638.27 398.30 53018.08 88888.00 2019-11-19 04:59:12.410 323 15638.34 398.32 53018.10 88888.00 2019-11-19 04:59:12.910 323 15638.35 398.28 53018.12 88888.00 2019-11-19 04:59:13.410 323 15638.36 398.27 53018.08 88888.00 2019-11-19 04:59:13.910 323 15638.34 398.32 53018.07 88888.00 2019-11-19 04:59:14.410 323 15638.33 398.33 53018.08 88888.00 2019-11-19 04:59:14.910 323 15638.31 398.32 53018.07 88888.00 2019-11-19 04:59:15.410 323 15638.35 398.30 53018.12 88888.00 2019-11-19 04:59:15.910 323 15638.33 398.27 53018.11 88888.00 2019-11-19 04:59:16.410 323 15638.34 398.28 53018.12 88888.00 2019-11-19 04:59:16.910 323 15638.31 398.28 53018.10 88888.00 2019-11-19 04:59:17.410 323 15638.31 398.30 53018.07 88888.00 2019-11-19 04:59:17.910 323 15638.31 398.29 53018.06 88888.00 2019-11-19 04:59:18.410 323 15638.30 398.28 53018.06 88888.00 2019-11-19 04:59:18.910 323 15638.36 398.27 53018.04 88888.00 2019-11-19 04:59:19.410 323 15638.42 398.24 53018.04 88888.00 2019-11-19 04:59:19.910 323 15638.37 398.27 53018.06 88888.00 2019-11-19 04:59:20.410 323 15638.37 398.30 53018.03 88888.00 2019-11-19 04:59:20.910 323 15638.37 398.33 53018.02 88888.00 2019-11-19 04:59:21.410 323 15638.36 398.28 53018.07 88888.00 2019-11-19 04:59:21.910 323 15638.34 398.26 53018.07 88888.00 2019-11-19 04:59:22.410 323 15638.31 398.26 53018.03 88888.00 2019-11-19 04:59:22.910 323 15638.37 398.27 53018.07 88888.00 2019-11-19 04:59:23.410 323 15638.38 398.24 53018.04 88888.00 2019-11-19 04:59:23.910 323 15638.34 398.28 53017.99 88888.00 2019-11-19 04:59:24.410 323 15638.36 398.27 53018.01 88888.00 2019-11-19 04:59:24.910 323 15638.37 398.27 53018.06 88888.00 2019-11-19 04:59:25.410 323 15638.43 398.25 53018.10 88888.00 2019-11-19 04:59:25.910 323 15638.43 398.25 53018.08 88888.00 2019-11-19 04:59:26.910 323 15638.44 398.19 53018.02 88888.00 2019-11-19 04:59:27.410 323 15638.45 398.20 53017.98 88888.00 2019-11-19 04:59:27.910 323 15638.46 398.19 53018.03 88888.00 2019-11-19 04:59:28.410 323 15638.47 398.17 53018.07 88888.00 2019-11-19 04:59:28.910 323 15638.48 398.18 53018.06 88888.00 2019-11-19 04:59:29.410 323 15638.46 398.18 53017.99 88888.00 2019-11-19 04:59:29.910 323 15638.45 398.18 53017.93 88888.00 2019-11-19 04:59:30.410 323 15638.44 398.19 53017.95 88888.00 2019-11-19 04:59:30.910 323 15638.48 398.21 53017.93 88888.00 2019-11-19 04:59:31.410 323 15638.51 398.28 53017.95 88888.00 2019-11-19 04:59:31.910 323 15638.48 398.28 53017.92 88888.00 2019-11-19 04:59:32.410 323 15638.53 398.27 53017.94 88888.00 2019-11-19 04:59:32.910 323 15638.57 398.24 53017.92 88888.00 2019-11-19 04:59:33.410 323 15638.55 398.20 53017.94 88888.00 2019-11-19 04:59:33.910 323 15638.56 398.19 53017.92 88888.00 2019-11-19 04:59:34.410 323 15638.53 398.18 53017.97 88888.00 2019-11-19 04:59:34.910 323 15638.57 398.24 53017.95 88888.00 2019-11-19 04:59:35.410 323 15638.60 398.22 53017.91 88888.00 2019-11-19 04:59:35.910 323 15638.60 398.19 53017.89 88888.00 2019-11-19 04:59:36.410 323 15638.55 398.18 53017.85 88888.00 2019-11-19 04:59:36.910 323 15638.53 398.16 53017.81 88888.00 2019-11-19 04:59:37.410 323 15638.49 398.16 53017.78 88888.00 2019-11-19 04:59:37.910 323 15638.46 398.16 53017.81 88888.00 2019-11-19 04:59:38.410 323 15638.55 398.12 53017.79 88888.00 2019-11-19 04:59:38.910 323 15638.52 398.12 53017.78 88888.00 2019-11-19 04:59:39.410 323 15638.49 398.15 53017.81 88888.00 2019-11-19 04:59:39.910 323 15638.55 398.12 53017.79 88888.00 2019-11-19 04:59:40.410 323 15638.57 398.13 53017.81 88888.00 2019-11-19 04:59:40.910 323 15638.57 398.12 53017.84 88888.00 2019-11-19 04:59:41.410 323 15638.53 398.15 53017.89 88888.00 2019-11-19 04:59:41.911 323 15638.54 398.11 53017.90 88888.00 2019-11-19 04:59:42.411 323 15638.56 398.10 53017.86 88888.00 2019-11-19 04:59:42.911 323 15638.55 398.05 53017.87 88888.00 2019-11-19 04:59:43.411 323 15638.52 398.10 53017.82 88888.00 2019-11-19 04:59:43.911 323 15638.56 398.05 53017.82 88888.00 2019-11-19 04:59:44.411 323 15638.56 398.04 53017.78 88888.00 2019-11-19 04:59:44.911 323 15638.56 398.04 53017.82 88888.00 2019-11-19 04:59:45.411 323 15638.56 398.02 53017.89 88888.00 2019-11-19 04:59:45.911 323 15638.56 398.07 53017.87 88888.00 2019-11-19 04:59:46.411 323 15638.55 398.11 53017.83 88888.00 2019-11-19 04:59:46.911 323 15638.56 398.10 53017.88 88888.00 2019-11-19 04:59:47.411 323 15638.57 398.11 53017.88 88888.00 2019-11-19 04:59:47.911 323 15638.61 398.13 53017.87 88888.00 2019-11-19 04:59:48.411 323 15638.62 398.11 53017.87 88888.00 2019-11-19 04:59:48.911 323 15638.58 398.10 53017.82 88888.00 2019-11-19 04:59:49.411 323 15638.58 398.08 53017.86 88888.00 2019-11-19 04:59:50.411 323 15638.58 398.03 53017.84 88888.00 2019-11-19 04:59:50.911 323 15638.55 398.05 53017.79 88888.00 2019-11-19 04:59:51.411 323 15638.55 398.05 53017.81 88888.00 2019-11-19 04:59:51.911 323 15638.53 398.01 53017.83 88888.00 2019-11-19 04:59:52.411 323 15638.54 398.00 53017.83 88888.00 2019-11-19 04:59:52.911 323 15638.55 398.00 53017.85 88888.00 2019-11-19 04:59:53.411 323 15638.54 398.05 53017.86 88888.00 2019-11-19 04:59:53.911 323 15638.55 398.08 53017.84 88888.00 2019-11-19 04:59:54.411 323 15638.54 398.04 53017.86 88888.00 2019-11-19 04:59:54.911 323 15638.57 398.02 53017.90 88888.00 2019-11-19 04:59:55.411 323 15638.57 398.02 53017.87 88888.00 2019-11-19 04:59:55.911 323 15638.56 398.01 53017.85 88888.00 2019-11-19 04:59:56.411 323 15638.54 398.00 53017.85 88888.00 2019-11-19 04:59:56.911 323 15638.54 397.98 53017.81 88888.00 2019-11-19 04:59:57.411 323 15638.54 398.01 53017.81 88888.00 2019-11-19 04:59:57.911 323 15638.54 398.02 53017.76 88888.00 2019-11-19 04:59:58.411 323 15638.61 398.02 53017.72 88888.00 2019-11-19 04:59:58.911 323 15638.62 398.03 53017.74 88888.00 2019-11-19 04:59:59.411 323 15638.58 398.02 53017.81 88888.00 2019-11-19 04:59:59.911 323 15638.60 398.02 53017.82 88888.00 2019-11-19 05:00:00.411 323 15638.57 398.01 53017.78 88888.00 2019-11-19 05:00:00.911 323 15638.60 397.98 53017.81 88888.00 2019-11-19 05:00:01.411 323 15638.60 397.90 53017.83 88888.00 2019-11-19 05:00:01.911 323 15638.62 397.96 53017.86 88888.00 2019-11-19 05:00:02.411 323 15638.58 397.98 53017.81 88888.00 2019-11-19 05:00:02.911 323 15638.61 397.98 53017.78 88888.00 2019-11-19 05:00:03.411 323 15638.58 397.99 53017.78 88888.00 2019-11-19 05:00:03.911 323 15638.57 398.00 53017.75 88888.00 2019-11-19 05:00:04.411 323 15638.56 398.04 53017.75 88888.00 2019-11-19 05:00:04.911 323 15638.56 398.03 53017.74 88888.00 2019-11-19 05:00:05.411 323 15638.53 398.00 53017.73 88888.00 2019-11-19 05:00:05.911 323 15638.55 397.98 53017.73 88888.00 2019-11-19 05:00:06.411 323 15638.55 398.00 53017.78 88888.00 2019-11-19 05:00:06.911 323 15638.58 397.99 53017.79 88888.00 2019-11-19 05:00:07.411 323 15638.55 397.96 53017.74 88888.00 2019-11-19 05:00:07.911 323 15638.60 397.99 53017.73 88888.00 2019-11-19 05:00:08.411 323 15638.58 397.98 53017.71 88888.00 2019-11-19 05:00:08.911 323 15638.54 397.99 53017.74 88888.00 2019-11-19 05:00:09.411 323 15638.56 397.98 53017.77 88888.00 2019-11-19 05:00:09.911 323 15638.60 397.96 53017.75 88888.00 2019-11-19 05:00:10.411 323 15638.58 397.98 53017.78 88888.00 2019-11-19 05:00:10.911 323 15638.58 397.96 53017.75 88888.00 2019-11-19 05:00:11.411 323 15638.63 397.95 53017.75 88888.00 2019-11-19 05:00:11.911 323 15638.64 397.93 53017.78 88888.00 2019-11-19 05:00:12.411 323 15638.63 397.89 53017.76 88888.00 2019-11-19 05:00:12.911 323 15638.60 397.91 53017.78 88888.00 2019-11-19 05:00:13.411 323 15638.61 398.00 53017.81 88888.00 2019-11-19 05:00:13.911 323 15638.62 398.01 53017.82 88888.00 2019-11-19 05:00:14.411 323 15638.58 398.01 53017.82 88888.00 2019-11-19 05:00:14.911 323 15638.60 398.00 53017.76 88888.00 2019-11-19 05:00:15.411 323 15638.62 398.02 53017.76 88888.00 2019-11-19 05:00:15.911 323 15638.66 397.99 53017.76 88888.00 2019-11-19 05:00:16.411 323 15638.66 398.00 53017.77 88888.00 2019-11-19 05:00:16.911 323 15638.62 397.98 53017.79 88888.00 2019-11-19 05:00:17.411 323 15638.62 397.98 53017.77 88888.00 2019-11-19 05:00:17.911 323 15638.57 397.96 53017.82 88888.00 2019-11-19 05:00:18.411 323 15638.54 397.96 53017.79 88888.00 2019-11-19 05:00:18.911 323 15638.60 397.94 53017.81 88888.00 2019-11-19 05:00:19.411 323 15638.60 397.99 53017.85 88888.00 2019-11-19 05:00:19.911 323 15638.62 397.98 53017.78 88888.00 2019-11-19 05:00:20.411 323 15638.64 397.96 53017.76 88888.00 2019-11-19 05:00:20.911 323 15638.57 397.95 53017.77 88888.00 2019-11-19 05:00:21.411 323 15638.60 397.94 53017.77 88888.00 2019-11-19 05:00:21.911 323 15638.62 397.92 53017.77 88888.00 2019-11-19 05:00:22.411 323 15638.62 397.93 53017.79 88888.00 2019-11-19 05:00:22.911 323 15638.58 397.92 53017.74 88888.00 2019-11-19 05:00:23.411 323 15638.57 397.90 53017.70 88888.00 2019-11-19 05:00:23.911 323 15638.62 397.92 53017.71 88888.00 2019-11-19 05:00:24.411 323 15638.57 397.94 53017.72 88888.00 2019-11-19 05:00:24.911 323 15638.58 397.91 53017.74 88888.00 2019-11-19 05:00:25.411 323 15638.58 397.93 53017.73 88888.00 2019-11-19 05:00:25.911 323 15638.56 397.98 53017.67 88888.00 2019-11-19 05:00:26.411 323 15638.53 397.95 53017.65 88888.00 2019-11-19 05:00:26.911 323 15638.53 397.89 53017.68 88888.00 2019-11-19 05:00:27.411 323 15638.56 397.92 53017.71 88888.00 2019-11-19 05:00:27.911 323 15638.56 397.92 53017.75 88888.00 2019-11-19 05:00:28.411 323 15638.55 397.96 53017.77 88888.00 2019-11-19 05:00:28.911 323 15638.57 397.94 53017.72 88888.00 2019-11-19 05:00:29.411 323 15638.60 397.89 53017.72 88888.00 2019-11-19 05:00:29.911 323 15638.56 397.93 53017.74 88888.00 2019-11-19 05:00:30.411 323 15638.55 397.92 53017.76 88888.00 2019-11-19 05:00:30.911 323 15638.53 397.91 53017.79 88888.00 2019-11-19 05:00:31.411 323 15638.52 397.91 53017.78 88888.00 2019-11-19 05:00:31.911 323 15638.54 397.95 53017.81 88888.00 2019-11-19 05:00:32.411 323 15638.60 397.98 53017.79 88888.00 2019-11-19 05:00:32.911 323 15638.62 397.98 53017.81 88888.00 2019-11-19 05:00:33.411 323 15638.61 397.98 53017.82 88888.00 2019-11-19 05:00:33.911 323 15638.55 397.93 53017.78 88888.00 2019-11-19 05:00:34.411 323 15638.54 397.91 53017.79 88888.00 2019-11-19 05:00:34.911 323 15638.58 397.92 53017.78 88888.00 2019-11-19 05:00:35.411 323 15638.62 397.91 53017.82 88888.00 2019-11-19 05:00:35.911 323 15638.64 397.89 53017.79 88888.00 2019-11-19 05:00:36.411 323 15638.61 397.90 53017.78 88888.00 2019-11-19 05:00:36.911 323 15638.55 397.89 53017.83 88888.00 2019-11-19 05:00:37.411 323 15638.60 397.89 53017.88 88888.00 2019-11-19 05:00:37.911 323 15638.62 397.90 53017.83 88888.00 2019-11-19 05:00:38.411 323 15638.60 397.90 53017.84 88888.00 2019-11-19 05:00:38.911 323 15638.64 397.92 53017.85 88888.00 2019-11-19 05:00:39.411 323 15638.62 397.92 53017.86 88888.00 2019-11-19 05:00:39.911 323 15638.63 397.92 53017.82 88888.00 2019-11-19 05:00:40.411 323 15638.61 397.87 53017.77 88888.00 2019-11-19 05:00:40.911 323 15638.56 397.86 53017.75 88888.00 2019-11-19 05:00:41.411 323 15638.56 397.89 53017.70 88888.00 2019-11-19 05:00:41.911 323 15638.56 397.91 53017.71 88888.00 2019-11-19 05:00:42.411 323 15638.55 397.92 53017.74 88888.00 2019-11-19 05:00:42.911 323 15638.55 397.92 53017.81 88888.00 2019-11-19 05:00:43.411 323 15638.53 397.94 53017.83 88888.00 2019-11-19 05:00:43.911 323 15638.54 397.92 53017.79 88888.00 2019-11-19 05:00:44.411 323 15638.55 397.90 53017.72 88888.00 2019-11-19 05:00:44.911 323 15638.60 397.90 53017.71 88888.00 2019-11-19 05:00:45.411 323 15638.61 397.91 53017.71 88888.00 2019-11-19 05:00:45.911 323 15638.63 397.90 53017.73 88888.00 2019-11-19 05:00:46.411 323 15638.60 397.93 53017.69 88888.00 2019-11-19 05:00:46.911 323 15638.55 397.94 53017.72 88888.00 2019-11-19 05:00:47.411 323 15638.54 397.93 53017.76 88888.00 2019-11-19 05:00:47.911 323 15638.54 397.92 53017.78 88888.00 2019-11-19 05:00:48.411 323 15638.56 397.92 53017.73 88888.00 2019-11-19 05:00:48.911 323 15638.52 397.95 53017.73 88888.00 2019-11-19 05:00:49.411 323 15638.49 397.95 53017.72 88888.00 2019-11-19 05:00:49.911 323 15638.53 397.94 53017.69 88888.00 2019-11-19 05:00:50.411 323 15638.54 397.91 53017.73 88888.00 2019-11-19 05:00:50.911 323 15638.55 397.91 53017.73 88888.00 2019-11-19 05:00:51.411 323 15638.54 397.90 53017.68 88888.00 2019-11-19 05:00:51.911 323 15638.55 397.92 53017.70 88888.00 2019-11-19 05:00:52.411 323 15638.57 397.92 53017.74 88888.00 2019-11-19 05:00:52.911 323 15638.56 397.87 53017.71 88888.00 2019-11-19 05:00:53.411 323 15638.58 397.91 53017.69 88888.00 2019-11-19 05:00:53.911 323 15638.55 397.93 53017.72 88888.00 2019-11-19 05:00:54.411 323 15638.55 397.89 53017.69 88888.00 2019-11-19 05:00:54.911 323 15638.53 397.89 53017.68 88888.00 2019-11-19 05:00:55.411 323 15638.53 397.90 53017.68 88888.00 2019-11-19 05:00:55.911 323 15638.52 397.94 53017.65 88888.00 2019-11-19 05:00:56.411 323 15638.55 397.94 53017.71 88888.00 2019-11-19 05:00:56.911 323 15638.57 397.92 53017.74 88888.00 2019-11-19 05:00:57.411 323 15638.57 397.91 53017.78 88888.00 2019-11-19 05:00:57.911 323 15638.55 397.91 53017.75 88888.00 2019-11-19 05:00:58.411 323 15638.53 397.82 53017.79 88888.00 2019-11-19 05:00:58.911 323 15638.52 397.75 53017.76 88888.00 2019-11-19 05:00:59.411 323 15638.54 397.85 53017.78 88888.00 2019-11-19 05:00:59.911 323 15638.54 397.85 53017.79 88888.00 2019-11-19 05:01:00.411 323 15638.55 397.85 53017.77 88888.00 2019-11-19 05:01:00.911 323 15638.55 397.83 53017.78 88888.00 2019-11-19 05:01:01.411 323 15638.46 397.81 53017.76 88888.00 2019-11-19 05:01:01.911 323 15638.46 397.82 53017.73 88888.00 2019-11-19 05:01:02.411 323 15638.45 397.83 53017.74 88888.00 2019-11-19 05:01:03.411 323 15638.46 397.81 53017.72 88888.00 2019-11-19 05:01:03.911 323 15638.45 397.84 53017.79 88888.00 2019-11-19 05:01:04.411 323 15638.46 397.82 53017.74 88888.00 2019-11-19 05:01:04.911 323 15638.52 397.82 53017.74 88888.00 2019-11-19 05:01:05.411 323 15638.49 397.75 53017.79 88888.00 2019-11-19 05:01:05.911 323 15638.51 397.82 53017.88 88888.00 2019-11-19 05:01:06.411 323 15638.53 397.85 53017.90 88888.00 2019-11-19 05:01:06.911 323 15638.51 397.87 53017.85 88888.00 2019-11-19 05:01:07.411 323 15638.48 397.90 53017.78 88888.00 2019-11-19 05:01:07.911 323 15638.46 397.90 53017.75 88888.00 2019-11-19 05:01:08.411 323 15638.47 397.91 53017.77 88888.00 2019-11-19 05:01:08.911 323 15638.49 397.89 53017.73 88888.00 2019-11-19 05:01:09.411 323 15638.48 397.85 53017.74 88888.00 2019-11-19 05:01:09.911 323 15638.47 397.86 53017.74 88888.00 2019-11-19 05:01:10.411 323 15638.48 397.87 53017.69 88888.00 2019-11-19 05:01:10.911 323 15638.45 397.89 53017.71 88888.00 2019-11-19 05:01:11.411 323 15638.43 397.87 53017.77 88888.00 2019-11-19 05:01:11.911 323 15638.47 397.86 53017.81 88888.00 2019-11-19 05:01:12.411 323 15638.48 397.91 53017.77 88888.00 2019-11-19 05:01:13.411 323 15638.43 397.92 53017.78 88888.00 2019-11-19 05:01:13.911 323 15638.42 397.89 53017.77 88888.00 2019-11-19 05:01:14.411 323 15638.44 397.92 53017.82 88888.00 2019-11-19 05:01:14.911 323 15638.42 397.94 53017.82 88888.00 2019-11-19 05:01:15.411 323 15638.40 397.95 53017.79 88888.00 2019-11-19 05:01:15.911 323 15638.42 397.93 53017.82 88888.00 2019-11-19 05:01:16.411 323 15638.43 397.92 53017.84 88888.00 2019-11-19 05:01:16.911 323 15638.42 397.96 53017.82 88888.00 2019-11-19 05:01:17.411 323 15638.37 397.94 53017.84 88888.00 2019-11-19 05:01:17.911 323 15638.31 397.94 53017.86 88888.00 2019-11-19 05:01:18.411 323 15638.31 397.92 53017.85 88888.00 2019-11-19 05:01:18.911 323 15638.36 397.93 53017.86 88888.00 2019-11-19 05:01:19.411 323 15638.38 397.91 53017.86 88888.00 2019-11-19 05:01:19.911 323 15638.39 397.91 53017.91 88888.00 2019-11-19 05:01:20.411 323 15638.36 397.89 53017.97 88888.00 2019-11-19 05:01:20.911 323 15638.36 397.87 53017.95 88888.00 2019-11-19 05:01:21.411 323 15638.35 397.85 53017.91 88888.00 2019-11-19 05:01:21.911 323 15638.30 397.86 53017.91 88888.00 2019-11-19 05:01:22.411 323 15638.31 397.91 53017.88 88888.00 2019-11-19 05:01:22.911 323 15638.29 397.92 53017.90 88888.00 2019-11-19 05:01:23.411 323 15638.30 397.89 53017.94 88888.00 2019-11-19 05:01:23.911 323 15638.33 397.84 53017.93 88888.00 2019-11-19 05:01:24.411 323 15638.26 397.85 53017.94 88888.00 2019-11-19 05:01:24.911 323 15638.28 397.90 53017.89 88888.00 2019-11-19 05:01:25.411 323 15638.29 397.87 53017.87 88888.00 2019-11-19 05:01:25.911 323 15638.29 397.83 53017.87 88888.00 2019-11-19 05:01:26.411 323 15638.33 397.83 53017.88 88888.00 2019-11-19 05:01:26.911 323 15638.33 397.87 53017.84 88888.00 2019-11-19 05:01:27.411 323 15638.31 397.89 53017.87 88888.00 2019-11-19 05:01:27.911 323 15638.36 397.90 53017.86 88888.00 2019-11-19 05:01:28.411 323 15638.31 397.90 53017.84 88888.00 2019-11-19 05:01:28.911 323 15638.28 397.89 53017.79 88888.00 2019-11-19 05:01:29.411 323 15638.31 397.90 53017.85 88888.00 2019-11-19 05:01:29.911 323 15638.35 397.86 53017.87 88888.00 2019-11-19 05:01:30.411 323 15638.35 397.83 53017.85 88888.00 2019-11-19 05:01:30.911 323 15638.36 397.82 53017.87 88888.00 2019-11-19 05:01:31.411 323 15638.33 397.83 53017.90 88888.00 2019-11-19 05:01:31.911 323 15638.28 397.84 53017.87 88888.00 2019-11-19 05:01:32.411 323 15638.28 397.83 53017.84 88888.00 2019-11-19 05:01:32.911 323 15638.29 397.78 53017.92 88888.00 2019-11-19 05:01:33.411 323 15638.33 397.79 53017.92 88888.00 2019-11-19 05:01:33.911 323 15638.37 397.79 53017.93 88888.00 2019-11-19 05:01:34.411 323 15638.37 397.75 53017.91 88888.00 2019-11-19 05:01:34.911 323 15638.34 397.74 53017.89 88888.00 2019-11-19 05:01:35.411 323 15638.34 397.76 53017.88 88888.00 2019-11-19 05:01:35.911 323 15638.34 397.77 53017.92 88888.00 2019-11-19 05:01:36.411 323 15638.36 397.75 53017.91 88888.00 2019-11-19 05:01:36.911 323 15638.36 397.74 53017.93 88888.00 2019-11-19 05:01:37.411 323 15638.33 397.74 53017.97 88888.00 2019-11-19 05:01:37.911 323 15638.35 397.76 53017.97 88888.00 2019-11-19 05:01:38.411 323 15638.36 397.74 53017.97 88888.00 2019-11-19 05:01:38.911 323 15638.33 397.74 53017.93 88888.00 2019-11-19 05:01:39.411 323 15638.30 397.73 53017.93 88888.00 2019-11-19 05:01:39.911 323 15638.28 397.73 53017.93 88888.00 2019-11-19 05:01:40.411 323 15638.29 397.72 53017.88 88888.00 2019-11-19 05:01:40.911 323 15638.30 397.74 53017.88 88888.00 2019-11-19 05:01:41.411 323 15638.30 397.76 53017.85 88888.00 2019-11-19 05:01:41.911 323 15638.33 397.77 53017.89 88888.00 2019-11-19 05:01:42.411 323 15638.30 397.76 53017.91 88888.00 2019-11-19 05:01:42.911 323 15638.22 397.75 53017.92 88888.00 2019-11-19 05:01:43.411 323 15638.25 397.79 53017.91 88888.00 2019-11-19 05:01:43.911 323 15638.22 397.79 53017.86 88888.00 2019-11-19 05:01:44.911 323 15638.20 397.77 53017.94 88888.00 2019-11-19 05:01:45.411 323 15638.21 397.81 53017.94 88888.00 2019-11-19 05:01:45.911 323 15638.20 397.82 53017.94 88888.00 2019-11-19 05:01:46.411 323 15638.22 397.79 53017.94 88888.00 2019-11-19 05:01:46.911 323 15638.19 397.82 53017.95 88888.00 2019-11-19 05:01:47.411 323 15638.18 397.79 53017.98 88888.00 2019-11-19 05:01:47.911 323 15638.17 397.75 53017.97 88888.00 2019-11-19 05:01:48.411 323 15638.21 397.77 53017.98 88888.00 2019-11-19 05:01:48.911 323 15638.18 397.81 53018.02 88888.00 2019-11-19 05:01:49.411 323 15638.19 397.82 53018.06 88888.00 2019-11-19 05:01:49.911 323 15638.19 397.81 53018.01 88888.00 2019-11-19 05:01:50.411 323 15638.20 397.83 53018.02 88888.00 2019-11-19 05:01:50.911 323 15638.20 397.83 53017.99 88888.00 2019-11-19 05:01:51.411 323 15638.19 397.79 53017.97 88888.00 2019-11-19 05:01:51.911 323 15638.21 397.83 53018.01 88888.00 2019-11-19 05:01:52.411 323 15638.21 397.83 53018.04 88888.00 2019-11-19 05:01:52.911 323 15638.19 397.82 53017.99 88888.00 2019-11-19 05:01:53.411 323 15638.21 397.82 53018.01 88888.00 2019-11-19 05:01:53.911 323 15638.19 397.86 53018.01 88888.00 2019-11-19 05:01:54.911 323 15638.17 397.92 53018.12 88888.00 2019-11-19 05:01:55.411 323 15638.16 397.93 53018.08 88888.00 2019-11-19 05:01:55.911 323 15638.16 397.91 53017.99 88888.00 2019-11-19 05:01:56.411 323 15638.19 397.86 53017.98 88888.00 2019-11-19 05:01:56.911 323 15638.16 397.85 53017.98 88888.00 2019-11-19 05:01:57.411 323 15638.18 397.87 53017.99 88888.00 2019-11-19 05:01:57.911 323 15638.18 397.89 53017.99 88888.00 2019-11-19 05:01:58.411 323 15638.20 397.90 53018.08 88888.00 2019-11-19 05:01:58.911 323 15638.21 397.89 53018.07 88888.00 2019-11-19 05:01:59.411 323 15638.21 397.92 53018.03 88888.00 2019-11-19 05:01:59.911 323 15638.17 397.94 53018.01 88888.00 2019-11-19 05:02:00.411 323 15638.16 397.91 53017.99 88888.00 2019-11-19 05:02:00.911 323 15638.22 397.90 53018.02 88888.00 2019-11-19 05:02:01.411 323 15638.26 397.91 53018.05 88888.00 2019-11-19 05:02:01.911 323 15638.21 397.91 53018.04 88888.00 2019-11-19 05:02:02.411 323 15638.22 397.92 53017.97 88888.00 2019-11-19 05:02:02.911 323 15638.22 397.91 53018.03 88888.00 2019-11-19 05:02:03.411 323 15638.24 397.94 53018.06 88888.00 2019-11-19 05:02:03.911 323 15638.18 397.94 53018.01 88888.00 2019-11-19 05:02:04.411 323 15638.19 397.93 53017.98 88888.00 2019-11-19 05:02:04.911 323 15638.24 397.90 53018.02 88888.00 2019-11-19 05:02:05.411 323 15638.20 397.91 53018.02 88888.00 2019-11-19 05:02:05.911 323 15638.16 397.90 53018.05 88888.00 2019-11-19 05:02:06.411 323 15638.12 397.85 53018.04 88888.00 2019-11-19 05:02:06.911 323 15638.18 397.85 53017.99 88888.00 2019-11-19 05:02:07.411 323 15638.16 397.87 53017.96 88888.00 2019-11-19 05:02:07.911 323 15638.10 397.92 53017.98 88888.00 2019-11-19 05:02:08.411 323 15638.06 397.89 53017.95 88888.00 2019-11-19 05:02:08.911 323 15638.07 397.94 53018.02 88888.00 2019-11-19 05:02:09.411 323 15638.13 397.93 53018.01 88888.00 2019-11-19 05:02:09.911 323 15638.19 397.91 53018.02 88888.00 2019-11-19 05:02:10.411 323 15638.19 397.86 53018.03 88888.00 2019-11-19 05:02:10.911 323 15638.18 397.83 53017.98 88888.00 2019-11-19 05:02:11.411 323 15638.18 397.89 53018.03 88888.00 2019-11-19 05:02:11.911 323 15638.19 397.92 53018.02 88888.00 2019-11-19 05:02:12.911 323 15638.16 397.90 53018.05 88888.00 2019-11-19 05:02:13.411 323 15638.16 397.87 53018.01 88888.00 2019-11-19 05:02:13.911 323 15638.19 397.94 53017.99 88888.00 2019-11-19 05:02:14.411 323 15638.20 397.94 53017.98 88888.00 2019-11-19 05:02:14.911 323 15638.22 397.92 53017.98 88888.00 2019-11-19 05:02:15.411 323 15638.20 397.92 53017.99 88888.00 2019-11-19 05:02:15.911 323 15638.16 397.91 53018.03 88888.00 2019-11-19 05:02:16.411 323 15638.16 397.89 53018.05 88888.00 2019-11-19 05:02:16.911 323 15638.13 397.92 53018.07 88888.00 2019-11-19 05:02:17.411 323 15638.12 397.89 53018.08 88888.00 2019-11-19 05:02:17.911 323 15638.17 397.90 53018.09 88888.00 2019-11-19 05:02:18.411 323 15638.22 397.85 53018.05 88888.00 2019-11-19 05:02:18.911 323 15638.16 397.86 53018.03 88888.00 2019-11-19 05:02:19.411 323 15638.10 397.90 53018.02 88888.00 2019-11-19 05:02:19.911 323 15638.10 397.91 53018.03 88888.00 2019-11-19 05:02:20.411 323 15638.18 397.89 53018.04 88888.00 2019-11-19 05:02:20.911 323 15638.20 397.90 53018.09 88888.00 2019-11-19 05:02:21.411 323 15638.18 397.92 53018.09 88888.00 2019-11-19 05:02:21.911 323 15638.18 397.95 53018.06 88888.00 2019-11-19 05:02:22.411 323 15638.19 397.92 53018.05 88888.00 2019-11-19 05:02:22.911 323 15638.12 397.87 53017.98 88888.00 2019-11-19 05:02:23.411 323 15638.09 397.93 53017.99 88888.00 2019-11-19 05:02:23.911 323 15638.08 397.95 53018.01 88888.00 2019-11-19 05:02:24.411 323 15638.11 397.93 53018.02 88888.00 2019-11-19 05:02:24.911 323 15638.10 397.85 53018.03 88888.00 2019-11-19 05:02:25.411 323 15638.09 397.91 53018.04 88888.00 2019-11-19 05:02:26.411 323 15638.06 397.96 53017.98 88888.00 2019-11-19 05:02:26.911 323 15638.06 397.98 53018.04 88888.00 2019-11-19 05:02:27.411 323 15638.10 397.98 53018.02 88888.00 2019-11-19 05:02:27.911 323 15638.10 397.93 53018.01 88888.00 2019-11-19 05:02:28.411 323 15638.12 397.90 53018.04 88888.00 2019-11-19 05:02:28.911 323 15638.13 397.90 53018.01 88888.00 2019-11-19 05:02:29.411 323 15638.17 397.92 53017.94 88888.00 2019-11-19 05:02:29.911 323 15638.17 397.93 53017.96 88888.00 2019-11-19 05:02:30.411 323 15638.11 397.90 53017.98 88888.00 2019-11-19 05:02:30.911 323 15638.12 397.91 53018.02 88888.00 2019-11-19 05:02:31.411 323 15638.15 397.90 53018.06 88888.00 2019-11-19 05:02:31.911 323 15638.07 397.94 53018.11 88888.00 2019-11-19 05:02:32.411 323 15638.09 398.01 53018.09 88888.00 2019-11-19 05:02:32.911 323 15638.13 397.98 53018.02 88888.00 2019-11-19 05:02:33.411 323 15638.15 397.96 53017.99 88888.00 2019-11-19 05:02:33.911 323 15638.13 398.01 53018.01 88888.00 2019-11-19 05:02:34.411 323 15638.12 397.95 53018.02 88888.00 2019-11-19 05:02:34.911 323 15638.12 398.02 53017.99 88888.00 2019-11-19 05:02:35.411 323 15638.12 398.03 53018.04 88888.00 2019-11-19 05:02:35.911 323 15638.15 398.01 53018.01 88888.00 2019-11-19 05:02:36.411 323 15638.11 398.00 53017.98 88888.00 2019-11-19 05:02:36.911 323 15638.11 397.98 53017.94 88888.00 2019-11-19 05:02:37.411 323 15638.12 397.95 53017.95 88888.00 2019-11-19 05:02:37.911 323 15638.16 397.98 53017.98 88888.00 2019-11-19 05:02:38.411 323 15638.16 398.02 53018.01 88888.00 2019-11-19 05:02:38.911 323 15638.16 398.03 53018.04 88888.00 2019-11-19 05:02:39.411 323 15638.15 398.02 53018.05 88888.00 2019-11-19 05:02:39.911 323 15638.16 398.03 53018.03 88888.00 2019-11-19 05:02:40.411 323 15638.18 398.04 53018.02 88888.00 2019-11-19 05:02:40.911 323 15638.12 398.01 53017.98 88888.00 2019-11-19 05:02:41.411 323 15638.15 397.93 53018.03 88888.00 2019-11-19 05:02:41.911 323 15638.18 397.92 53018.02 88888.00 2019-11-19 05:02:42.411 323 15638.16 397.96 53018.01 88888.00 2019-11-19 05:02:42.911 323 15638.15 397.98 53017.94 88888.00 2019-11-19 05:02:43.411 323 15638.15 398.01 53017.93 88888.00 2019-11-19 05:02:43.911 323 15638.16 397.96 53017.94 88888.00 2019-11-19 05:02:44.411 323 15638.19 397.93 53017.96 88888.00 2019-11-19 05:02:44.911 323 15638.17 397.94 53017.97 88888.00 2019-11-19 05:02:45.411 323 15638.12 397.95 53017.93 88888.00 2019-11-19 05:02:45.911 323 15638.07 398.02 53017.92 88888.00 2019-11-19 05:02:46.411 323 15638.15 398.03 53017.92 88888.00 2019-11-19 05:02:46.911 323 15638.16 398.05 53017.91 88888.00 2019-11-19 05:02:47.411 323 15638.17 397.96 53017.89 88888.00 2019-11-19 05:02:47.911 323 15638.12 397.94 53017.90 88888.00 2019-11-19 05:02:48.411 323 15638.12 398.00 53017.96 88888.00 2019-11-19 05:02:48.911 323 15638.21 397.99 53017.94 88888.00 2019-11-19 05:02:49.411 323 15638.18 397.98 53017.93 88888.00 2019-11-19 05:02:49.911 323 15638.16 398.00 53017.90 88888.00 2019-11-19 05:02:50.411 323 15638.16 398.01 53017.88 88888.00 2019-11-19 05:02:50.911 323 15638.17 397.99 53017.86 88888.00 2019-11-19 05:02:51.411 323 15638.21 398.00 53017.90 88888.00 2019-11-19 05:02:51.911 323 15638.17 398.05 53017.90 88888.00 2019-11-19 05:02:52.411 323 15638.13 398.03 53017.92 88888.00 2019-11-19 05:02:52.911 323 15638.12 398.03 53017.92 88888.00 2019-11-19 05:02:53.411 323 15638.15 398.03 53017.96 88888.00 2019-11-19 05:02:53.911 323 15638.11 398.05 53017.99 88888.00 2019-11-19 05:02:54.411 323 15638.13 398.05 53017.99 88888.00 2019-11-19 05:02:54.911 323 15638.17 398.00 53017.93 88888.00 2019-11-19 05:02:55.411 323 15638.20 398.02 53017.89 88888.00 2019-11-19 05:02:55.911 323 15638.21 398.02 53017.92 88888.00 2019-11-19 05:02:56.411 323 15638.19 398.01 53017.98 88888.00 2019-11-19 05:02:56.911 323 15638.13 398.02 53017.99 88888.00 2019-11-19 05:02:57.411 323 15638.13 398.01 53018.02 88888.00 2019-11-19 05:02:57.911 323 15638.11 398.00 53018.01 88888.00 2019-11-19 05:02:58.411 323 15638.13 398.02 53017.98 88888.00 2019-11-19 05:02:58.911 323 15638.19 398.05 53017.97 88888.00 2019-11-19 05:02:59.411 323 15638.24 398.08 53017.97 88888.00 2019-11-19 05:02:59.911 323 15638.24 397.99 53018.03 88888.00 2019-11-19 05:03:00.411 323 15638.24 397.95 53018.04 88888.00 2019-11-19 05:03:00.911 323 15638.21 398.01 53018.04 88888.00 2019-11-19 05:03:01.411 323 15638.19 398.07 53018.05 88888.00 2019-11-19 05:03:01.911 323 15638.19 398.08 53018.05 88888.00 2019-11-19 05:03:02.411 323 15638.18 398.07 53018.02 88888.00 2019-11-19 05:03:02.911 323 15638.18 398.05 53018.03 88888.00 2019-11-19 05:03:03.411 323 15638.27 398.03 53018.01 88888.00 2019-11-19 05:03:03.911 323 15638.33 398.03 53017.98 88888.00 2019-11-19 05:03:04.411 323 15638.27 398.03 53017.98 88888.00 2019-11-19 05:03:04.911 323 15638.26 398.03 53017.96 88888.00 2019-11-19 05:03:05.411 323 15638.25 398.01 53017.91 88888.00 2019-11-19 05:03:05.911 323 15638.22 398.01 53017.92 88888.00 2019-11-19 05:03:06.411 323 15638.21 398.00 53017.95 88888.00 2019-11-19 05:03:06.911 323 15638.20 398.02 53018.02 88888.00 2019-11-19 05:03:07.911 323 15638.33 397.99 53018.06 88888.00 2019-11-19 05:03:08.411 323 15638.33 397.94 53018.06 88888.00 2019-11-19 05:03:08.911 323 15638.27 397.98 53018.05 88888.00 2019-11-19 05:03:09.411 323 15638.26 398.02 53018.04 88888.00 2019-11-19 05:03:09.911 323 15638.24 398.04 53018.05 88888.00 2019-11-19 05:03:10.411 323 15638.21 398.05 53018.09 88888.00 2019-11-19 05:03:10.911 323 15638.22 398.05 53018.10 88888.00 2019-11-19 05:03:11.411 323 15638.27 398.02 53018.05 88888.00 2019-11-19 05:03:11.911 323 15638.25 398.01 53018.04 88888.00 2019-11-19 05:03:12.411 323 15638.24 398.07 53017.98 88888.00 2019-11-19 05:03:12.911 323 15638.24 398.08 53017.93 88888.00 2019-11-19 05:03:13.411 323 15638.26 398.10 53017.93 88888.00 2019-11-19 05:03:13.911 323 15638.29 398.07 53017.94 88888.00 2019-11-19 05:03:14.411 323 15638.27 398.10 53017.96 88888.00 2019-11-19 05:03:14.911 323 15638.26 398.10 53017.99 88888.00 2019-11-19 05:03:15.411 323 15638.25 398.04 53017.97 88888.00 2019-11-19 05:03:15.911 323 15638.25 397.99 53017.96 88888.00 2019-11-19 05:03:16.411 323 15638.27 397.95 53017.96 88888.00 2019-11-19 05:03:16.911 323 15638.30 398.05 53017.99 88888.00 2019-11-19 05:03:17.911 323 15638.30 398.07 53017.99 88888.00 2019-11-19 05:03:18.411 323 15638.30 398.08 53017.97 88888.00 2019-11-19 05:03:18.911 323 15638.28 398.11 53018.03 88888.00 2019-11-19 05:03:19.411 323 15638.28 398.11 53017.99 88888.00 2019-11-19 05:03:19.911 323 15638.33 398.12 53017.96 88888.00 2019-11-19 05:03:20.411 323 15638.31 398.16 53017.98 88888.00 2019-11-19 05:03:20.911 323 15638.30 398.16 53018.04 88888.00 2019-11-19 05:03:21.411 323 15638.33 398.12 53018.06 88888.00 2019-11-19 05:03:21.911 323 15638.30 398.12 53018.02 88888.00 2019-11-19 05:03:22.411 323 15638.28 398.13 53017.99 88888.00 2019-11-19 05:03:22.911 323 15638.31 398.16 53017.98 88888.00 2019-11-19 05:03:23.411 323 15638.29 398.15 53017.96 88888.00 2019-11-19 05:03:23.911 323 15638.30 398.16 53017.94 88888.00 2019-11-19 05:03:24.411 323 15638.33 398.10 53017.97 88888.00 2019-11-19 05:03:24.911 323 15638.29 398.10 53018.03 88888.00 2019-11-19 05:03:25.411 323 15638.30 398.12 53017.98 88888.00 2019-11-19 05:03:25.911 323 15638.37 398.13 53017.98 88888.00 2019-11-19 05:03:26.411 323 15638.34 398.15 53017.95 88888.00 2019-11-19 05:03:26.911 323 15638.31 398.16 53017.97 88888.00 2019-11-19 05:03:27.411 323 15638.35 398.12 53017.96 88888.00 2019-11-19 05:03:27.911 323 15638.34 398.09 53017.98 88888.00 2019-11-19 05:03:28.411 323 15638.35 398.10 53017.95 88888.00 2019-11-19 05:03:28.911 323 15638.39 398.17 53017.93 88888.00 2019-11-19 05:03:29.411 323 15638.37 398.20 53017.92 88888.00 2019-11-19 05:03:29.911 323 15638.36 398.21 53017.89 88888.00 2019-11-19 05:03:30.411 323 15638.37 398.19 53017.91 88888.00 2019-11-19 05:03:30.911 323 15638.37 398.20 53017.94 88888.00 2019-11-19 05:03:31.411 323 15638.36 398.22 53017.97 88888.00 2019-11-19 05:03:31.911 323 15638.38 398.19 53017.99 88888.00 2019-11-19 05:03:32.411 323 15638.39 398.21 53018.03 88888.00 2019-11-19 05:03:32.911 323 15638.36 398.20 53017.96 88888.00 2019-11-19 05:03:33.411 323 15638.37 398.16 53017.97 88888.00 2019-11-19 05:03:33.911 323 15638.38 398.16 53018.01 88888.00 2019-11-19 05:03:34.411 323 15638.36 398.18 53017.97 88888.00 2019-11-19 05:03:34.911 323 15638.34 398.19 53017.95 88888.00 2019-11-19 05:03:35.411 323 15638.29 398.18 53017.95 88888.00 2019-11-19 05:03:35.911 323 15638.33 398.18 53017.96 88888.00 2019-11-19 05:03:36.411 323 15638.33 398.17 53017.99 88888.00 2019-11-19 05:03:36.911 323 15638.31 398.20 53017.95 88888.00 2019-11-19 05:03:37.411 323 15638.31 398.22 53017.98 88888.00 2019-11-19 05:03:37.911 323 15638.38 398.22 53017.98 88888.00 2019-11-19 05:03:38.411 323 15638.36 398.28 53017.97 88888.00 2019-11-19 05:03:38.911 323 15638.36 398.29 53017.99 88888.00 2019-11-19 05:03:39.411 323 15638.34 398.27 53017.99 88888.00 2019-11-19 05:03:39.911 323 15638.29 398.27 53018.01 88888.00 2019-11-19 05:03:40.411 323 15638.33 398.26 53017.99 88888.00 2019-11-19 05:03:40.911 323 15638.29 398.20 53017.96 88888.00 2019-11-19 05:03:41.411 323 15638.29 398.18 53017.95 88888.00 2019-11-19 05:03:41.911 323 15638.30 398.17 53018.01 88888.00 2019-11-19 05:03:42.411 323 15638.33 398.20 53018.03 88888.00 2019-11-19 05:03:42.911 323 15638.33 398.25 53018.02 88888.00 2019-11-19 05:03:43.411 323 15638.28 398.28 53017.95 88888.00 2019-11-19 05:03:43.911 323 15638.28 398.28 53017.94 88888.00 2019-11-19 05:03:44.411 323 15638.27 398.29 53018.01 88888.00 2019-11-19 05:03:44.911 323 15638.27 398.30 53017.98 88888.00 2019-11-19 05:03:45.411 323 15638.33 398.33 53017.96 88888.00 2019-11-19 05:03:45.911 323 15638.35 398.35 53017.94 88888.00 2019-11-19 05:03:46.411 323 15638.33 398.32 53017.96 88888.00 2019-11-19 05:03:46.911 323 15638.27 398.29 53017.99 88888.00 2019-11-19 05:03:47.411 323 15638.31 398.27 53018.02 88888.00 2019-11-19 05:03:47.911 323 15638.30 398.29 53018.02 88888.00 2019-11-19 05:03:48.411 323 15638.29 398.30 53018.01 88888.00 2019-11-19 05:03:49.411 323 15638.30 398.24 53018.02 88888.00 2019-11-19 05:03:49.911 323 15638.34 398.26 53018.04 88888.00 2019-11-19 05:03:50.411 323 15638.28 398.22 53018.05 88888.00 2019-11-19 05:03:50.911 323 15638.28 398.19 53018.04 88888.00 2019-11-19 05:03:51.411 323 15638.27 398.19 53018.03 88888.00 2019-11-19 05:03:51.911 323 15638.20 398.21 53018.05 88888.00 2019-11-19 05:03:52.411 323 15638.28 398.24 53018.06 88888.00 2019-11-19 05:03:52.911 323 15638.33 398.22 53018.02 88888.00 2019-11-19 05:03:53.411 323 15638.37 398.25 53018.01 88888.00 2019-11-19 05:03:53.911 323 15638.38 398.22 53018.04 88888.00 2019-11-19 05:03:54.411 323 15638.39 398.24 53018.07 88888.00 2019-11-19 05:03:54.911 323 15638.36 398.22 53018.05 88888.00 2019-11-19 05:03:55.411 323 15638.36 398.25 53018.04 88888.00 2019-11-19 05:03:55.911 323 15638.38 398.25 53017.97 88888.00 2019-11-19 05:03:56.411 323 15638.36 398.24 53017.97 88888.00 2019-11-19 05:03:56.911 323 15638.34 398.28 53018.04 88888.00 2019-11-19 05:03:57.411 323 15638.35 398.27 53018.07 88888.00 2019-11-19 05:03:57.911 323 15638.37 398.26 53018.12 88888.00 2019-11-19 05:03:58.411 323 15638.37 398.26 53018.12 88888.00 2019-11-19 05:03:58.911 323 15638.36 398.26 53018.06 88888.00 2019-11-19 05:03:59.411 323 15638.29 398.22 53018.03 88888.00 2019-11-19 05:03:59.911 323 15638.31 398.24 53017.98 88888.00 2019-11-19 05:04:00.411 323 15638.37 398.26 53017.97 88888.00 2019-11-19 05:04:00.911 323 15638.40 398.26 53018.01 88888.00 2019-11-19 05:04:01.411 323 15638.42 398.24 53017.98 88888.00 2019-11-19 05:04:01.911 323 15638.39 398.24 53018.04 88888.00 2019-11-19 05:04:02.411 323 15638.37 398.27 53018.03 88888.00 2019-11-19 05:04:02.911 323 15638.38 398.27 53018.06 88888.00 2019-11-19 05:04:03.411 323 15638.35 398.25 53018.02 88888.00 2019-11-19 05:04:03.911 323 15638.35 398.24 53017.98 88888.00 2019-11-19 05:04:04.411 323 15638.37 398.26 53017.98 88888.00 2019-11-19 05:04:04.911 323 15638.40 398.25 53018.03 88888.00 2019-11-19 05:04:05.411 323 15638.36 398.21 53018.06 88888.00 2019-11-19 05:04:05.911 323 15638.37 398.25 53018.08 88888.00 2019-11-19 05:04:06.411 323 15638.37 398.24 53018.07 88888.00 2019-11-19 05:04:06.911 323 15638.35 398.26 53018.03 88888.00 2019-11-19 05:04:07.411 323 15638.34 398.26 53018.01 88888.00 2019-11-19 05:04:07.911 323 15638.35 398.22 53018.04 88888.00 2019-11-19 05:04:08.411 323 15638.33 398.24 53018.06 88888.00 2019-11-19 05:04:08.911 323 15638.29 398.26 53017.98 88888.00 2019-11-19 05:04:09.411 323 15638.27 398.20 53017.98 88888.00 2019-11-19 05:04:09.911 323 15638.34 398.19 53018.07 88888.00 2019-11-19 05:04:10.411 323 15638.34 398.25 53018.07 88888.00 2019-11-19 05:04:10.911 323 15638.31 398.25 53017.99 88888.00 2019-11-19 05:04:11.411 323 15638.34 398.24 53018.02 88888.00 2019-11-19 05:04:11.911 323 15638.36 398.27 53018.03 88888.00 2019-11-19 05:04:12.411 323 15638.34 398.27 53018.01 88888.00 2019-11-19 05:04:12.911 323 15638.35 398.27 53018.01 88888.00 2019-11-19 05:04:13.411 323 15638.35 398.28 53017.99 88888.00 2019-11-19 05:04:13.911 323 15638.34 398.27 53017.97 88888.00 2019-11-19 05:04:14.411 323 15638.33 398.25 53017.94 88888.00 2019-11-19 05:04:14.911 323 15638.33 398.25 53017.98 88888.00 2019-11-19 05:04:15.411 323 15638.30 398.26 53017.91 88888.00 2019-11-19 05:04:15.911 323 15638.36 398.29 53017.91 88888.00 2019-11-19 05:04:16.411 323 15638.39 398.27 53017.92 88888.00 2019-11-19 05:04:16.911 323 15638.40 398.28 53017.94 88888.00 2019-11-19 05:04:17.411 323 15638.40 398.28 53017.92 88888.00 2019-11-19 05:04:17.911 323 15638.38 398.28 53017.96 88888.00 2019-11-19 05:04:18.411 323 15638.37 398.27 53017.98 88888.00 2019-11-19 05:04:18.911 323 15638.31 398.27 53017.98 88888.00 2019-11-19 05:04:19.411 323 15638.34 398.30 53017.97 88888.00 2019-11-19 05:04:19.911 323 15638.36 398.28 53017.94 88888.00 2019-11-19 05:04:20.411 323 15638.35 398.27 53017.93 88888.00 2019-11-19 05:04:20.911 323 15638.34 398.29 53017.92 88888.00 2019-11-19 05:04:21.411 323 15638.39 398.27 53017.94 88888.00 2019-11-19 05:04:21.911 323 15638.37 398.25 53017.99 88888.00 2019-11-19 05:04:22.411 323 15638.34 398.28 53017.97 88888.00 2019-11-19 05:04:22.911 323 15638.33 398.18 53017.98 88888.00 2019-11-19 05:04:23.411 323 15638.34 398.16 53017.96 88888.00 2019-11-19 05:04:23.911 323 15638.36 398.21 53017.95 88888.00 2019-11-19 05:04:24.412 323 15638.31 398.18 53017.96 88888.00 2019-11-19 05:04:24.912 323 15638.33 398.22 53017.96 88888.00 2019-11-19 05:04:25.412 323 15638.37 398.27 53017.97 88888.00 2019-11-19 05:04:25.912 323 15638.38 398.30 53017.96 88888.00 2019-11-19 05:04:26.412 323 15638.35 398.30 53017.92 88888.00 2019-11-19 05:04:26.912 323 15638.37 398.32 53017.97 88888.00 2019-11-19 05:04:27.412 323 15638.31 398.28 53017.96 88888.00 2019-11-19 05:04:27.912 323 15638.34 398.29 53017.99 88888.00 2019-11-19 05:04:28.412 323 15638.30 398.33 53017.96 88888.00 2019-11-19 05:04:28.912 323 15638.31 398.30 53017.97 88888.00 2019-11-19 05:04:29.412 323 15638.28 398.34 53017.96 88888.00 2019-11-19 05:04:29.912 323 15638.25 398.37 53017.95 88888.00 2019-11-19 05:04:30.912 323 15638.37 398.32 53017.97 88888.00 2019-11-19 05:04:31.412 323 15638.36 398.29 53017.96 88888.00 2019-11-19 05:04:31.912 323 15638.34 398.29 53017.97 88888.00 2019-11-19 05:04:32.412 323 15638.30 398.29 53017.98 88888.00 2019-11-19 05:04:32.912 323 15638.27 398.35 53017.98 88888.00 2019-11-19 05:04:33.412 323 15638.33 398.37 53017.99 88888.00 2019-11-19 05:04:33.912 323 15638.31 398.36 53017.98 88888.00 2019-11-19 05:04:34.412 323 15638.33 398.34 53017.98 88888.00 2019-11-19 05:04:34.912 323 15638.35 398.34 53017.94 88888.00 2019-11-19 05:04:35.412 323 15638.34 398.39 53017.89 88888.00 2019-11-19 05:04:35.912 323 15638.34 398.39 53017.89 88888.00 2019-11-19 05:04:36.412 323 15638.31 398.42 53017.89 88888.00 2019-11-19 05:04:36.912 323 15638.35 398.41 53017.97 88888.00 2019-11-19 05:04:37.412 323 15638.29 398.39 53017.98 88888.00 2019-11-19 05:04:37.912 323 15638.35 398.38 53017.99 88888.00 2019-11-19 05:04:38.412 323 15638.28 398.37 53017.97 88888.00 2019-11-19 05:04:38.912 323 15638.28 398.37 53017.97 88888.00 2019-11-19 05:04:39.412 323 15638.33 398.41 53017.91 88888.00 2019-11-19 05:04:39.912 323 15638.33 398.42 53017.89 88888.00 2019-11-19 05:04:40.912 323 15638.30 398.37 53017.84 88888.00 2019-11-19 05:04:41.412 323 15638.28 398.37 53017.87 88888.00 2019-11-19 05:04:41.912 323 15638.26 398.36 53017.86 88888.00 2019-11-19 05:04:42.412 323 15638.30 398.35 53017.87 88888.00 2019-11-19 05:04:42.912 323 15638.31 398.36 53017.85 88888.00 2019-11-19 05:04:43.412 323 15638.35 398.44 53017.87 88888.00 2019-11-19 05:04:43.912 323 15638.35 398.46 53017.89 88888.00 2019-11-19 05:04:44.412 323 15638.35 398.44 53017.88 88888.00 2019-11-19 05:04:44.912 323 15638.34 398.41 53017.90 88888.00 2019-11-19 05:04:45.412 323 15638.33 398.42 53017.91 88888.00 2019-11-19 05:04:45.912 323 15638.35 398.41 53017.84 88888.00 2019-11-19 05:04:46.412 323 15638.35 398.44 53017.81 88888.00 2019-11-19 05:04:46.912 323 15638.39 398.46 53017.82 88888.00 2019-11-19 05:04:47.412 323 15638.44 398.50 53017.93 88888.00 2019-11-19 05:04:47.912 323 15638.44 398.46 53017.92 88888.00 2019-11-19 05:04:48.412 323 15638.42 398.48 53017.85 88888.00 2019-11-19 05:04:48.912 323 15638.37 398.51 53017.84 88888.00 2019-11-19 05:04:49.412 323 15638.37 398.52 53017.86 88888.00 2019-11-19 05:04:49.912 323 15638.46 398.48 53017.85 88888.00 2019-11-19 05:04:50.412 323 15638.40 398.47 53017.84 88888.00 2019-11-19 05:04:50.912 323 15638.38 398.44 53017.84 88888.00 2019-11-19 05:04:51.412 323 15638.40 398.41 53017.77 88888.00 2019-11-19 05:04:51.912 323 15638.39 398.42 53017.81 88888.00 2019-11-19 05:04:52.412 323 15638.37 398.43 53017.85 88888.00 2019-11-19 05:04:52.912 323 15638.37 398.44 53017.86 88888.00 2019-11-19 05:04:53.412 323 15638.34 398.42 53017.87 88888.00 2019-11-19 05:04:53.912 323 15638.35 398.41 53017.87 88888.00 2019-11-19 05:04:54.412 323 15638.37 398.43 53017.82 88888.00 2019-11-19 05:04:54.912 323 15638.33 398.46 53017.81 88888.00 2019-11-19 05:04:55.412 323 15638.34 398.44 53017.83 88888.00 2019-11-19 05:04:55.912 323 15638.37 398.42 53017.84 88888.00 2019-11-19 05:04:56.412 323 15638.37 398.41 53017.81 88888.00 2019-11-19 05:04:56.912 323 15638.39 398.42 53017.79 88888.00 2019-11-19 05:04:57.412 323 15638.42 398.39 53017.85 88888.00 2019-11-19 05:04:57.912 323 15638.42 398.44 53017.84 88888.00 2019-11-19 05:04:58.412 323 15638.38 398.44 53017.85 88888.00 2019-11-19 05:04:58.912 323 15638.37 398.39 53017.83 88888.00 2019-11-19 05:04:59.412 323 15638.37 398.35 53017.78 88888.00 2019-11-19 05:04:59.912 323 15638.38 398.37 53017.71 88888.00 2019-11-19 05:05:00.412 323 15638.36 398.37 53017.66 88888.00 2019-11-19 05:05:00.912 323 15638.36 398.33 53017.67 88888.00 2019-11-19 05:05:01.412 323 15638.35 398.27 53017.69 88888.00 2019-11-19 05:05:02.412 323 15638.35 398.34 53017.77 88888.00 2019-11-19 05:05:02.912 323 15638.31 398.37 53017.84 88888.00 2019-11-19 05:05:03.412 323 15638.28 398.38 53017.90 88888.00 2019-11-19 05:05:03.912 323 15638.29 398.38 53017.92 88888.00 2019-11-19 05:05:04.412 323 15638.34 398.34 53017.95 88888.00 2019-11-19 05:05:04.912 323 15638.34 398.32 53017.90 88888.00 2019-11-19 05:05:05.412 323 15638.35 398.34 53017.91 88888.00 2019-11-19 05:05:05.912 323 15638.37 398.35 53017.92 88888.00 2019-11-19 05:05:06.412 323 15638.39 398.34 53017.92 88888.00 2019-11-19 05:05:06.912 323 15638.37 398.37 53017.93 88888.00 2019-11-19 05:05:07.412 323 15638.34 398.39 53017.91 88888.00 2019-11-19 05:05:07.912 323 15638.35 398.42 53017.94 88888.00 2019-11-19 05:05:08.412 323 15638.30 398.44 53017.97 88888.00 2019-11-19 05:05:08.912 323 15638.28 398.43 53017.95 88888.00 2019-11-19 05:05:09.412 323 15638.28 398.38 53017.95 88888.00 2019-11-19 05:05:09.912 323 15638.28 398.39 53017.97 88888.00 2019-11-19 05:05:10.412 323 15638.27 398.35 53017.95 88888.00 2019-11-19 05:05:10.912 323 15638.27 398.36 53017.91 88888.00 2019-11-19 05:05:11.412 323 15638.28 398.37 53017.89 88888.00 2019-11-19 05:05:12.412 323 15638.27 398.39 53017.88 88888.00 2019-11-19 05:05:12.912 323 15638.25 398.34 53017.88 88888.00 2019-11-19 05:05:13.412 323 15638.29 398.33 53017.88 88888.00 2019-11-19 05:05:13.912 323 15638.27 398.34 53017.93 88888.00 2019-11-19 05:05:14.412 323 15638.29 398.28 53017.90 88888.00 2019-11-19 05:05:14.912 323 15638.25 398.28 53017.85 88888.00 2019-11-19 05:05:15.412 323 15638.27 398.34 53017.83 88888.00 2019-11-19 05:05:15.912 323 15638.28 398.35 53017.86 88888.00 2019-11-19 05:05:16.412 323 15638.28 398.38 53017.86 88888.00 2019-11-19 05:05:16.912 323 15638.27 398.32 53017.86 88888.00 2019-11-19 05:05:17.412 323 15638.27 398.29 53017.89 88888.00 2019-11-19 05:05:17.912 323 15638.22 398.30 53017.92 88888.00 2019-11-19 05:05:18.412 323 15638.24 398.28 53017.96 88888.00 2019-11-19 05:05:18.912 323 15638.29 398.30 53017.97 88888.00 2019-11-19 05:05:19.412 323 15638.28 398.33 53017.96 88888.00 2019-11-19 05:05:19.912 323 15638.28 398.35 53017.94 88888.00 2019-11-19 05:05:20.412 323 15638.28 398.33 53017.94 88888.00 2019-11-19 05:05:20.912 323 15638.27 398.32 53017.98 88888.00 2019-11-19 05:05:21.412 323 15638.30 398.36 53017.98 88888.00 2019-11-19 05:05:21.912 323 15638.25 398.36 53017.91 88888.00 2019-11-19 05:05:22.412 323 15638.26 398.37 53017.91 88888.00 2019-11-19 05:05:22.912 323 15638.29 398.36 53017.92 88888.00 2019-11-19 05:05:23.412 323 15638.28 398.34 53017.93 88888.00 2019-11-19 05:05:23.912 323 15638.28 398.33 53017.93 88888.00 2019-11-19 05:05:24.412 323 15638.33 398.30 53017.90 88888.00 2019-11-19 05:05:24.912 323 15638.29 398.28 53017.91 88888.00 2019-11-19 05:05:25.412 323 15638.21 398.28 53017.91 88888.00 2019-11-19 05:05:25.912 323 15638.19 398.19 53017.94 88888.00 2019-11-19 05:05:26.412 323 15638.20 398.20 53017.92 88888.00 2019-11-19 05:05:26.912 323 15638.24 398.20 53017.90 88888.00 2019-11-19 05:05:27.412 323 15638.24 398.24 53017.90 88888.00 2019-11-19 05:05:27.912 323 15638.25 398.21 53017.96 88888.00 2019-11-19 05:05:28.412 323 15638.25 398.29 53017.98 88888.00 2019-11-19 05:05:28.912 323 15638.26 398.30 53017.98 88888.00 2019-11-19 05:05:29.412 323 15638.19 398.28 53017.97 88888.00 2019-11-19 05:05:29.912 323 15638.19 398.30 53017.93 88888.00 2019-11-19 05:05:30.412 323 15638.21 398.36 53017.97 88888.00 2019-11-19 05:05:30.912 323 15638.21 398.38 53017.99 88888.00 2019-11-19 05:05:31.412 323 15638.20 398.38 53017.96 88888.00 2019-11-19 05:05:31.912 323 15638.21 398.34 53017.95 88888.00 2019-11-19 05:05:32.412 323 15638.17 398.30 53017.98 88888.00 2019-11-19 05:05:32.912 323 15638.18 398.35 53018.01 88888.00 2019-11-19 05:05:33.412 323 15638.18 398.32 53017.98 88888.00 2019-11-19 05:05:33.912 323 15638.18 398.28 53018.02 88888.00 2019-11-19 05:05:34.412 323 15638.19 398.30 53018.02 88888.00 2019-11-19 05:05:34.912 323 15638.18 398.28 53018.03 88888.00 2019-11-19 05:05:35.412 323 15638.17 398.29 53017.96 88888.00 2019-11-19 05:05:35.912 323 15638.18 398.25 53017.94 88888.00 2019-11-19 05:05:36.412 323 15638.12 398.26 53017.93 88888.00 2019-11-19 05:05:36.912 323 15638.10 398.33 53017.94 88888.00 2019-11-19 05:05:37.412 323 15638.15 398.30 53017.91 88888.00 2019-11-19 05:05:37.912 323 15638.12 398.33 53017.93 88888.00 2019-11-19 05:05:38.412 323 15638.10 398.34 53017.93 88888.00 2019-11-19 05:05:38.912 323 15638.10 398.34 53017.93 88888.00 2019-11-19 05:05:39.412 323 15638.13 398.34 53017.97 88888.00 2019-11-19 05:05:39.912 323 15638.19 398.36 53018.02 88888.00 2019-11-19 05:05:40.412 323 15638.26 398.33 53018.02 88888.00 2019-11-19 05:05:40.912 323 15638.20 398.32 53017.98 88888.00 2019-11-19 05:05:41.412 323 15638.17 398.35 53017.98 88888.00 2019-11-19 05:05:41.912 323 15638.13 398.33 53018.04 88888.00 2019-11-19 05:05:42.412 323 15638.09 398.30 53018.05 88888.00 2019-11-19 05:05:42.912 323 15638.09 398.27 53018.03 88888.00 2019-11-19 05:05:43.912 323 15638.16 398.32 53018.03 88888.00 2019-11-19 05:05:44.412 323 15638.19 398.33 53018.03 88888.00 2019-11-19 05:05:44.912 323 15638.17 398.32 53018.05 88888.00 2019-11-19 05:05:45.412 323 15638.15 398.28 53018.09 88888.00 2019-11-19 05:05:45.912 323 15638.18 398.30 53018.07 88888.00 2019-11-19 05:05:46.412 323 15638.20 398.28 53018.09 88888.00 2019-11-19 05:05:46.912 323 15638.22 398.32 53018.10 88888.00 2019-11-19 05:05:47.412 323 15638.16 398.35 53018.07 88888.00 2019-11-19 05:05:47.912 323 15638.09 398.34 53018.05 88888.00 2019-11-19 05:05:48.412 323 15638.11 398.30 53018.05 88888.00 2019-11-19 05:05:48.912 323 15638.13 398.32 53017.99 88888.00 2019-11-19 05:05:49.412 323 15638.15 398.35 53018.01 88888.00 2019-11-19 05:05:49.912 323 15638.15 398.36 53018.06 88888.00 2019-11-19 05:05:50.412 323 15638.15 398.39 53018.08 88888.00 2019-11-19 05:05:50.912 323 15638.12 398.42 53018.06 88888.00 2019-11-19 05:05:51.412 323 15638.12 398.43 53018.03 88888.00 2019-11-19 05:05:51.912 323 15638.16 398.41 53018.02 88888.00 2019-11-19 05:05:52.412 323 15638.12 398.39 53018.02 88888.00 2019-11-19 05:05:52.912 323 15638.15 398.41 53018.05 88888.00 2019-11-19 05:05:53.412 323 15638.09 398.42 53018.08 88888.00 2019-11-19 05:05:53.912 323 15638.11 398.42 53018.03 88888.00 2019-11-19 05:05:54.412 323 15638.07 398.38 53018.04 88888.00 2019-11-19 05:05:54.912 323 15638.08 398.36 53017.98 88888.00 2019-11-19 05:05:55.412 323 15638.07 398.42 53018.04 88888.00 2019-11-19 05:05:55.912 323 15638.15 398.44 53018.07 88888.00 2019-11-19 05:05:56.412 323 15638.18 398.44 53018.06 88888.00 2019-11-19 05:05:56.912 323 15638.18 398.43 53018.06 88888.00 2019-11-19 05:05:57.412 323 15638.18 398.43 53018.08 88888.00 2019-11-19 05:05:57.912 323 15638.15 398.44 53018.04 88888.00 2019-11-19 05:05:58.412 323 15638.12 398.42 53018.03 88888.00 2019-11-19 05:05:58.912 323 15638.12 398.42 53018.01 88888.00 2019-11-19 05:05:59.412 323 15638.17 398.36 53018.04 88888.00 2019-11-19 05:05:59.912 323 15638.17 398.34 53018.06 88888.00 2019-11-19 05:06:00.412 323 15638.16 398.36 53018.05 88888.00 2019-11-19 05:06:00.912 323 15638.12 398.39 53018.06 88888.00 2019-11-19 05:06:01.912 323 15638.20 398.41 53018.04 88888.00 2019-11-19 05:06:02.412 323 15638.16 398.43 53018.04 88888.00 2019-11-19 05:06:02.912 323 15638.13 398.41 53018.03 88888.00 2019-11-19 05:06:03.412 323 15638.17 398.34 53018.04 88888.00 2019-11-19 05:06:03.912 323 15638.16 398.33 53018.08 88888.00 2019-11-19 05:06:04.412 323 15638.15 398.34 53018.08 88888.00 2019-11-19 05:06:04.912 323 15638.12 398.34 53018.07 88888.00 2019-11-19 05:06:05.412 323 15638.11 398.34 53018.04 88888.00 2019-11-19 05:06:05.912 323 15638.16 398.38 53018.04 88888.00 2019-11-19 05:06:06.412 323 15638.13 398.38 53017.99 88888.00 2019-11-19 05:06:06.912 323 15638.17 398.38 53018.06 88888.00 2019-11-19 05:06:07.412 323 15638.18 398.35 53018.01 88888.00 2019-11-19 05:06:07.912 323 15638.19 398.37 53017.99 88888.00 2019-11-19 05:06:08.412 323 15638.18 398.39 53017.96 88888.00 2019-11-19 05:06:08.912 323 15638.17 398.36 53018.02 88888.00 2019-11-19 05:06:09.412 323 15638.19 398.35 53018.05 88888.00 2019-11-19 05:06:09.912 323 15638.22 398.36 53018.05 88888.00 2019-11-19 05:06:10.412 323 15638.22 398.38 53018.05 88888.00 2019-11-19 05:06:10.912 323 15638.18 398.39 53018.05 88888.00 2019-11-19 05:06:11.412 323 15638.17 398.39 53018.04 88888.00 2019-11-19 05:06:11.912 323 15638.18 398.39 53018.06 88888.00 2019-11-19 05:06:12.412 323 15638.12 398.45 53018.03 88888.00 2019-11-19 05:06:12.912 323 15638.11 398.46 53018.04 88888.00 2019-11-19 05:06:13.412 323 15638.15 398.46 53018.04 88888.00 2019-11-19 05:06:13.912 323 15638.13 398.44 53018.05 88888.00 2019-11-19 05:06:14.412 323 15638.12 398.44 53018.07 88888.00 2019-11-19 05:06:14.912 323 15638.11 398.43 53018.04 88888.00 2019-11-19 05:06:15.412 323 15638.07 398.43 53018.02 88888.00 2019-11-19 05:06:15.912 323 15638.09 398.39 53018.07 88888.00 2019-11-19 05:06:16.412 323 15638.10 398.41 53018.08 88888.00 2019-11-19 05:06:16.912 323 15638.11 398.37 53018.08 88888.00 2019-11-19 05:06:17.412 323 15638.16 398.37 53018.13 88888.00 2019-11-19 05:06:17.912 323 15638.15 398.41 53018.11 88888.00 2019-11-19 05:06:18.412 323 15638.13 398.41 53018.09 88888.00 2019-11-19 05:06:18.912 323 15638.15 398.46 53018.02 88888.00 2019-11-19 05:06:19.412 323 15638.09 398.44 53018.04 88888.00 2019-11-19 05:06:19.912 323 15638.08 398.43 53018.02 88888.00 2019-11-19 05:06:20.412 323 15638.12 398.44 53018.05 88888.00 2019-11-19 05:06:20.912 323 15638.11 398.42 53018.06 88888.00 2019-11-19 05:06:21.412 323 15638.07 398.44 53018.06 88888.00 2019-11-19 05:06:21.912 323 15638.07 398.44 53018.03 88888.00 2019-11-19 05:06:22.412 323 15638.06 398.47 53018.03 88888.00 2019-11-19 05:06:22.912 323 15638.06 398.46 53018.04 88888.00 2019-11-19 05:06:23.412 323 15638.09 398.45 53018.01 88888.00 2019-11-19 05:06:23.912 323 15638.04 398.42 53018.04 88888.00 2019-11-19 05:06:24.412 323 15638.09 398.42 53018.06 88888.00 2019-11-19 05:06:25.412 323 15638.12 398.47 53018.05 88888.00 2019-11-19 05:06:25.912 323 15638.06 398.47 53018.02 88888.00 2019-11-19 05:06:26.412 323 15638.04 398.44 53018.04 88888.00 2019-11-19 05:06:26.912 323 15638.07 398.43 53018.07 88888.00 2019-11-19 05:06:27.412 323 15638.12 398.50 53018.12 88888.00 2019-11-19 05:06:27.912 323 15638.09 398.50 53018.11 88888.00 2019-11-19 05:06:28.412 323 15638.07 398.46 53018.16 88888.00 2019-11-19 05:06:28.912 323 15638.06 398.43 53018.14 88888.00 2019-11-19 05:06:29.412 323 15638.09 398.42 53018.12 88888.00 2019-11-19 05:06:29.912 323 15638.10 398.43 53018.15 88888.00 2019-11-19 05:06:30.412 323 15638.10 398.44 53018.17 88888.00 2019-11-19 05:06:30.912 323 15638.13 398.45 53018.16 88888.00 2019-11-19 05:06:31.412 323 15638.10 398.44 53018.17 88888.00 2019-11-19 05:06:31.912 323 15638.11 398.39 53018.24 88888.00 2019-11-19 05:06:32.412 323 15638.11 398.39 53018.17 88888.00 2019-11-19 05:06:32.912 323 15638.10 398.48 53018.22 88888.00 2019-11-19 05:06:33.412 323 15638.15 398.54 53018.23 88888.00 2019-11-19 05:06:33.912 323 15638.10 398.53 53018.16 88888.00 2019-11-19 05:06:34.412 323 15638.03 398.51 53018.18 88888.00 2019-11-19 05:06:35.412 323 15638.11 398.51 53018.14 88888.00 2019-11-19 05:06:35.912 323 15638.11 398.50 53018.12 88888.00 2019-11-19 05:06:36.412 323 15638.07 398.51 53018.13 88888.00 2019-11-19 05:06:36.912 323 15638.06 398.51 53018.11 88888.00 2019-11-19 05:06:37.412 323 15638.04 398.48 53018.13 88888.00 2019-11-19 05:06:37.912 323 15638.06 398.53 53018.19 88888.00 2019-11-19 05:06:38.412 323 15638.03 398.55 53018.23 88888.00 2019-11-19 05:06:38.912 323 15638.01 398.56 53018.27 88888.00 2019-11-19 05:06:39.412 323 15638.06 398.59 53018.22 88888.00 2019-11-19 05:06:39.912 323 15638.08 398.51 53018.16 88888.00 2019-11-19 05:06:40.412 323 15638.08 398.52 53018.15 88888.00 2019-11-19 05:06:40.912 323 15638.08 398.52 53018.14 88888.00 2019-11-19 05:06:41.412 323 15638.07 398.47 53018.10 88888.00 2019-11-19 05:06:41.912 323 15638.08 398.46 53018.07 88888.00 2019-11-19 05:06:42.412 323 15638.07 398.48 53018.06 88888.00 2019-11-19 05:06:42.912 323 15638.07 398.42 53018.13 88888.00 2019-11-19 05:06:43.412 323 15638.03 398.47 53018.07 88888.00 2019-11-19 05:06:43.912 323 15638.06 398.50 53018.02 88888.00 2019-11-19 05:06:44.412 323 15638.06 398.44 53018.04 88888.00 2019-11-19 05:06:44.912 323 15638.03 398.46 53018.02 88888.00 2019-11-19 05:06:45.412 323 15637.99 398.50 53018.03 88888.00 2019-11-19 05:06:45.912 323 15638.02 398.52 53018.01 88888.00 2019-11-19 05:06:46.412 323 15638.04 398.48 53018.07 88888.00 2019-11-19 05:06:46.912 323 15638.06 398.47 53018.14 88888.00 2019-11-19 05:06:47.412 323 15638.07 398.48 53018.11 88888.00 2019-11-19 05:06:47.912 323 15638.08 398.44 53018.09 88888.00 2019-11-19 05:06:48.412 323 15638.07 398.46 53018.10 88888.00 2019-11-19 05:06:48.912 323 15638.02 398.48 53018.07 88888.00 2019-11-19 05:06:49.412 323 15638.02 398.51 53018.08 88888.00 2019-11-19 05:06:49.912 323 15638.03 398.53 53018.07 88888.00 2019-11-19 05:06:50.412 323 15638.04 398.58 53018.06 88888.00 2019-11-19 05:06:50.912 323 15638.01 398.62 53018.11 88888.00 2019-11-19 05:06:51.412 323 15638.01 398.64 53018.10 88888.00 2019-11-19 05:06:51.912 323 15638.02 398.62 53018.06 88888.00 2019-11-19 05:06:52.412 323 15638.01 398.59 53018.08 88888.00 2019-11-19 05:06:52.912 323 15638.01 398.60 53018.10 88888.00 2019-11-19 05:06:53.412 323 15638.03 398.62 53018.06 88888.00 2019-11-19 05:06:53.912 323 15638.03 398.62 53018.02 88888.00 2019-11-19 05:06:54.412 323 15638.06 398.55 53018.01 88888.00 2019-11-19 05:06:54.912 323 15638.07 398.53 53018.07 88888.00 2019-11-19 05:06:55.412 323 15638.08 398.51 53018.07 88888.00 2019-11-19 05:06:55.912 323 15638.04 398.55 53018.06 88888.00 2019-11-19 05:06:56.412 323 15638.04 398.56 53018.07 88888.00 2019-11-19 05:06:56.912 323 15638.03 398.54 53018.09 88888.00 2019-11-19 05:06:57.412 323 15638.02 398.56 53018.07 88888.00 2019-11-19 05:06:57.912 323 15638.01 398.54 53018.03 88888.00 2019-11-19 05:06:58.412 323 15638.04 398.52 53018.07 88888.00 2019-11-19 05:06:58.912 323 15638.07 398.53 53018.07 88888.00 2019-11-19 05:06:59.412 323 15638.01 398.52 53018.05 88888.00 2019-11-19 05:06:59.912 323 15638.03 398.54 53017.98 88888.00 2019-11-19 05:07:00.412 323 15638.10 398.54 53017.98 88888.00 2019-11-19 05:07:00.912 323 15638.04 398.50 53018.01 88888.00 2019-11-19 05:07:01.412 323 15638.00 398.55 53017.98 88888.00 2019-11-19 05:07:01.912 323 15638.01 398.58 53017.96 88888.00 2019-11-19 05:07:02.412 323 15638.06 398.59 53017.92 88888.00 2019-11-19 05:07:02.912 323 15638.07 398.62 53017.92 88888.00 2019-11-19 05:07:03.412 323 15638.03 398.60 53017.99 88888.00 2019-11-19 05:07:03.912 323 15638.04 398.56 53017.97 88888.00 2019-11-19 05:07:04.412 323 15638.07 398.55 53017.92 88888.00 2019-11-19 05:07:04.912 323 15638.04 398.56 53017.94 88888.00 2019-11-19 05:07:05.412 323 15638.04 398.60 53017.98 88888.00 2019-11-19 05:07:05.912 323 15638.02 398.60 53017.98 88888.00 2019-11-19 05:07:07.412 323 15638.04 398.60 53017.93 88888.00 2019-11-19 05:07:07.912 323 15638.09 398.59 53017.92 88888.00 2019-11-19 05:07:08.412 323 15638.09 398.56 53017.95 88888.00 2019-11-19 05:07:08.912 323 15638.12 398.55 53017.98 88888.00 2019-11-19 05:07:09.412 323 15638.13 398.55 53018.02 88888.00 2019-11-19 05:07:09.912 323 15638.09 398.58 53017.99 88888.00 2019-11-19 05:07:10.412 323 15638.09 398.51 53017.95 88888.00 2019-11-19 05:07:10.912 323 15638.07 398.53 53017.98 88888.00 2019-11-19 05:07:11.412 323 15638.09 398.58 53017.98 88888.00 2019-11-19 05:07:11.912 323 15638.07 398.54 53018.03 88888.00 2019-11-19 05:07:12.412 323 15638.04 398.54 53018.02 88888.00 2019-11-19 05:07:12.912 323 15638.04 398.61 53018.01 88888.00 2019-11-19 05:07:13.412 323 15638.06 398.61 53018.02 88888.00 2019-11-19 05:07:13.912 323 15638.04 398.56 53017.99 88888.00 2019-11-19 05:07:14.412 323 15638.06 398.60 53018.03 88888.00 2019-11-19 05:07:14.912 323 15638.08 398.58 53018.02 88888.00 2019-11-19 05:07:15.412 323 15638.04 398.53 53018.05 88888.00 2019-11-19 05:07:15.912 323 15637.98 398.50 53018.04 88888.00 2019-11-19 05:07:16.412 323 15637.99 398.52 53018.02 88888.00 2019-11-19 05:07:16.912 323 15638.01 398.52 53018.03 88888.00 2019-11-19 05:07:17.412 323 15638.01 398.53 53018.07 88888.00 2019-11-19 05:07:17.912 323 15638.02 398.52 53018.04 88888.00 2019-11-19 05:07:18.412 323 15638.07 398.56 53017.98 88888.00 2019-11-19 05:07:18.912 323 15638.06 398.55 53017.98 88888.00 2019-11-19 05:07:19.412 323 15638.08 398.56 53017.97 88888.00 2019-11-19 05:07:19.912 323 15638.07 398.55 53017.97 88888.00 2019-11-19 05:07:20.412 323 15638.07 398.55 53017.96 88888.00 2019-11-19 05:07:20.912 323 15638.04 398.54 53017.93 88888.00 2019-11-19 05:07:21.412 323 15638.03 398.52 53017.93 88888.00 2019-11-19 05:07:21.912 323 15638.04 398.52 53017.96 88888.00 2019-11-19 05:07:22.412 323 15638.06 398.53 53017.94 88888.00 2019-11-19 05:07:22.912 323 15638.08 398.46 53017.95 88888.00 2019-11-19 05:07:23.412 323 15638.07 398.44 53017.98 88888.00 2019-11-19 05:07:23.912 323 15638.06 398.42 53017.95 88888.00 2019-11-19 05:07:24.912 323 15638.08 398.44 53017.87 88888.00 2019-11-19 05:07:25.412 323 15638.12 398.45 53017.92 88888.00 2019-11-19 05:07:25.912 323 15638.09 398.48 53017.94 88888.00 2019-11-19 05:07:26.412 323 15638.06 398.46 53017.96 88888.00 2019-11-19 05:07:26.912 323 15638.04 398.44 53017.94 88888.00 2019-11-19 05:07:27.412 323 15638.03 398.43 53017.93 88888.00 2019-11-19 05:07:27.912 323 15638.02 398.39 53017.96 88888.00 2019-11-19 05:07:28.412 323 15638.01 398.38 53018.01 88888.00 2019-11-19 05:07:28.912 323 15638.03 398.38 53018.03 88888.00 2019-11-19 05:07:29.412 323 15638.04 398.36 53018.04 88888.00 2019-11-19 05:07:29.912 323 15638.00 398.36 53018.08 88888.00 2019-11-19 05:07:30.412 323 15637.97 398.32 53018.01 88888.00 2019-11-19 05:07:30.912 323 15638.02 398.33 53017.99 88888.00 2019-11-19 05:07:31.412 323 15638.04 398.37 53017.99 88888.00 2019-11-19 05:07:31.912 323 15638.04 398.39 53017.94 88888.00 2019-11-19 05:07:32.412 323 15638.00 398.39 53017.95 88888.00 2019-11-19 05:07:32.912 323 15637.98 398.38 53018.01 88888.00 2019-11-19 05:07:33.412 323 15637.95 398.37 53017.98 88888.00 2019-11-19 05:07:33.912 323 15637.95 398.33 53017.96 88888.00 2019-11-19 05:07:34.412 323 15637.99 398.29 53017.98 88888.00 2019-11-19 05:07:34.912 323 15638.00 398.28 53017.94 88888.00 2019-11-19 05:07:35.412 323 15637.98 398.29 53017.91 88888.00 2019-11-19 05:07:35.912 323 15637.97 398.37 53017.93 88888.00 2019-11-19 05:07:36.412 323 15638.00 398.33 53017.93 88888.00 2019-11-19 05:07:36.912 323 15637.98 398.33 53017.94 88888.00 2019-11-19 05:07:37.412 323 15638.02 398.32 53017.99 88888.00 2019-11-19 05:07:37.912 323 15638.01 398.30 53018.01 88888.00 2019-11-19 05:07:38.412 323 15637.94 398.27 53017.95 88888.00 2019-11-19 05:07:38.912 323 15637.93 398.33 53017.90 88888.00 2019-11-19 05:07:39.412 323 15637.98 398.36 53017.90 88888.00 2019-11-19 05:07:39.912 323 15638.00 398.36 53017.91 88888.00 2019-11-19 05:07:40.412 323 15638.03 398.35 53017.90 88888.00 2019-11-19 05:07:40.912 323 15638.02 398.32 53017.90 88888.00 2019-11-19 05:07:41.412 323 15637.98 398.32 53017.94 88888.00 2019-11-19 05:07:41.912 323 15638.00 398.34 53017.97 88888.00 2019-11-19 05:07:42.412 323 15637.95 398.36 53017.98 88888.00 2019-11-19 05:07:42.912 323 15637.93 398.34 53017.94 88888.00 2019-11-19 05:07:43.412 323 15637.95 398.33 53017.94 88888.00 2019-11-19 05:07:43.912 323 15637.99 398.29 53017.92 88888.00 2019-11-19 05:07:44.412 323 15637.94 398.29 53017.90 88888.00 2019-11-19 05:07:44.912 323 15637.93 398.35 53017.88 88888.00 2019-11-19 05:07:45.412 323 15637.92 398.38 53017.85 88888.00 2019-11-19 05:07:45.912 323 15637.88 398.38 53017.81 88888.00 2019-11-19 05:07:46.412 323 15637.84 398.36 53017.85 88888.00 2019-11-19 05:07:46.912 323 15637.90 398.37 53017.90 88888.00 2019-11-19 05:07:47.412 323 15637.94 398.37 53017.92 88888.00 2019-11-19 05:07:47.912 323 15637.97 398.37 53017.89 88888.00 2019-11-19 05:07:48.412 323 15637.93 398.37 53017.93 88888.00 2019-11-19 05:07:48.912 323 15637.92 398.34 53017.93 88888.00 2019-11-19 05:07:49.412 323 15637.92 398.30 53017.95 88888.00 2019-11-19 05:07:49.912 323 15637.99 398.33 53017.98 88888.00 2019-11-19 05:07:50.412 323 15638.02 398.35 53017.95 88888.00 2019-11-19 05:07:50.912 323 15638.06 398.34 53017.96 88888.00 2019-11-19 05:07:51.412 323 15638.07 398.35 53018.01 88888.00 2019-11-19 05:07:51.912 323 15638.02 398.35 53018.06 88888.00 2019-11-19 05:07:52.412 323 15638.01 398.36 53018.03 88888.00 2019-11-19 05:07:52.912 323 15638.02 398.36 53017.98 88888.00 2019-11-19 05:07:53.412 323 15638.04 398.34 53017.97 88888.00 2019-11-19 05:07:53.912 323 15638.06 398.33 53018.01 88888.00 2019-11-19 05:07:54.412 323 15638.02 398.36 53018.01 88888.00 2019-11-19 05:07:54.912 323 15638.03 398.35 53017.98 88888.00 2019-11-19 05:07:55.412 323 15638.02 398.34 53017.95 88888.00 2019-11-19 05:07:55.912 323 15637.94 398.32 53017.89 88888.00 2019-11-19 05:07:56.412 323 15637.99 398.30 53017.94 88888.00 2019-11-19 05:07:56.912 323 15638.03 398.33 53017.95 88888.00 2019-11-19 05:07:57.412 323 15638.03 398.35 53017.96 88888.00 2019-11-19 05:07:57.912 323 15638.01 398.36 53017.99 88888.00 2019-11-19 05:07:58.412 323 15637.97 398.36 53017.95 88888.00 2019-11-19 05:07:58.912 323 15637.95 398.34 53017.98 88888.00 2019-11-19 05:07:59.412 323 15637.97 398.30 53017.94 88888.00 2019-11-19 05:07:59.912 323 15637.94 398.28 53017.87 88888.00 2019-11-19 05:08:00.412 323 15637.99 398.35 53017.82 88888.00 2019-11-19 05:08:00.912 323 15637.95 398.39 53017.82 88888.00 2019-11-19 05:08:01.412 323 15637.93 398.38 53017.82 88888.00 2019-11-19 05:08:01.912 323 15637.94 398.41 53017.84 88888.00 2019-11-19 05:08:02.412 323 15638.00 398.38 53017.91 88888.00 2019-11-19 05:08:02.912 323 15637.95 398.34 53017.94 88888.00 2019-11-19 05:08:03.412 323 15637.99 398.32 53017.87 88888.00 2019-11-19 05:08:03.912 323 15637.99 398.30 53017.85 88888.00 2019-11-19 05:08:04.412 323 15637.99 398.28 53017.88 88888.00 2019-11-19 05:08:04.912 323 15638.04 398.28 53017.90 88888.00 2019-11-19 05:08:05.412 323 15638.06 398.29 53017.91 88888.00 2019-11-19 05:08:05.912 323 15638.06 398.32 53017.94 88888.00 2019-11-19 05:08:06.412 323 15638.02 398.29 53017.96 88888.00 2019-11-19 05:08:06.912 323 15637.98 398.33 53017.89 88888.00 2019-11-19 05:08:07.412 323 15637.94 398.30 53017.83 88888.00 2019-11-19 05:08:07.912 323 15637.99 398.28 53017.84 88888.00 2019-11-19 05:08:08.412 323 15638.00 398.27 53017.85 88888.00 2019-11-19 05:08:08.912 323 15638.00 398.25 53017.82 88888.00 2019-11-19 05:08:09.412 323 15638.00 398.25 53017.84 88888.00 2019-11-19 05:08:09.912 323 15638.01 398.25 53017.92 88888.00 2019-11-19 05:08:10.412 323 15638.02 398.25 53017.94 88888.00 2019-11-19 05:08:10.912 323 15638.03 398.27 53017.93 88888.00 2019-11-19 05:08:11.412 323 15638.03 398.27 53017.93 88888.00 2019-11-19 05:08:11.912 323 15638.00 398.27 53017.91 88888.00 2019-11-19 05:08:12.412 323 15637.98 398.26 53017.93 88888.00 2019-11-19 05:08:12.912 323 15637.97 398.21 53017.90 88888.00 2019-11-19 05:08:13.412 323 15637.98 398.22 53017.90 88888.00 2019-11-19 05:08:13.912 323 15637.98 398.22 53017.87 88888.00 2019-11-19 05:08:14.412 323 15638.00 398.20 53017.86 88888.00 2019-11-19 05:08:14.912 323 15638.00 398.17 53017.88 88888.00 2019-11-19 05:08:15.412 323 15637.99 398.15 53017.87 88888.00 2019-11-19 05:08:15.912 323 15638.02 398.15 53017.87 88888.00 2019-11-19 05:08:16.412 323 15637.97 398.12 53017.88 88888.00 2019-11-19 05:08:16.912 323 15637.91 398.19 53017.82 88888.00 2019-11-19 05:08:17.412 323 15637.95 398.22 53017.75 88888.00 2019-11-19 05:08:17.912 323 15637.98 398.24 53017.82 88888.00 2019-11-19 05:08:18.412 323 15638.01 398.24 53017.78 88888.00 2019-11-19 05:08:18.912 323 15638.02 398.27 53017.82 88888.00 2019-11-19 05:08:19.912 323 15637.97 398.25 53017.81 88888.00 2019-11-19 05:08:20.412 323 15638.02 398.25 53017.82 88888.00 2019-11-19 05:08:20.912 323 15638.04 398.22 53017.83 88888.00 2019-11-19 05:08:21.412 323 15638.02 398.21 53017.84 88888.00 2019-11-19 05:08:21.912 323 15638.00 398.25 53017.83 88888.00 2019-11-19 05:08:22.412 323 15638.01 398.24 53017.85 88888.00 2019-11-19 05:08:22.912 323 15638.04 398.20 53017.86 88888.00 2019-11-19 05:08:23.412 323 15638.07 398.24 53017.84 88888.00 2019-11-19 05:08:23.912 323 15638.08 398.26 53017.83 88888.00 2019-11-19 05:08:24.412 323 15638.06 398.26 53017.84 88888.00 2019-11-19 05:08:24.912 323 15638.04 398.25 53017.79 88888.00 2019-11-19 05:08:25.412 323 15638.00 398.18 53017.78 88888.00 2019-11-19 05:08:25.912 323 15637.98 398.15 53017.82 88888.00 2019-11-19 05:08:26.412 323 15637.99 398.18 53017.86 88888.00 2019-11-19 05:08:26.912 323 15638.04 398.25 53017.83 88888.00 2019-11-19 05:08:27.412 323 15638.07 398.25 53017.84 88888.00 2019-11-19 05:08:27.912 323 15638.04 398.25 53017.83 88888.00 2019-11-19 05:08:28.412 323 15638.03 398.22 53017.84 88888.00 2019-11-19 05:08:28.912 323 15638.06 398.28 53017.82 88888.00 2019-11-19 05:08:29.912 323 15638.01 398.29 53017.76 88888.00 2019-11-19 05:08:30.412 323 15638.02 398.30 53017.77 88888.00 2019-11-19 05:08:30.912 323 15638.10 398.30 53017.87 88888.00 2019-11-19 05:08:31.412 323 15638.09 398.27 53017.84 88888.00 2019-11-19 05:08:31.912 323 15638.06 398.22 53017.83 88888.00 2019-11-19 05:08:32.412 323 15638.08 398.19 53017.83 88888.00 2019-11-19 05:08:32.912 323 15638.07 398.16 53017.83 88888.00 2019-11-19 05:08:33.412 323 15638.06 398.17 53017.78 88888.00 2019-11-19 05:08:33.912 323 15638.04 398.19 53017.82 88888.00 2019-11-19 05:08:34.412 323 15638.04 398.19 53017.82 88888.00 2019-11-19 05:08:34.912 323 15638.03 398.21 53017.77 88888.00 2019-11-19 05:08:35.412 323 15638.00 398.24 53017.75 88888.00 2019-11-19 05:08:35.912 323 15638.03 398.24 53017.78 88888.00 2019-11-19 05:08:36.412 323 15638.06 398.25 53017.75 88888.00 2019-11-19 05:08:36.912 323 15638.03 398.28 53017.68 88888.00 2019-11-19 05:08:37.412 323 15638.03 398.26 53017.76 88888.00 2019-11-19 05:08:37.912 323 15638.01 398.25 53017.86 88888.00 2019-11-19 05:08:38.412 323 15638.03 398.22 53017.84 88888.00 2019-11-19 05:08:38.912 323 15638.09 398.24 53017.79 88888.00 2019-11-19 05:08:39.412 323 15638.10 398.24 53017.81 88888.00 2019-11-19 05:08:39.912 323 15638.09 398.24 53017.83 88888.00 2019-11-19 05:08:40.412 323 15638.09 398.19 53017.88 88888.00 2019-11-19 05:08:40.912 323 15638.08 398.22 53017.86 88888.00 2019-11-19 05:08:41.412 323 15638.10 398.28 53017.82 88888.00 2019-11-19 05:08:41.912 323 15638.09 398.25 53017.78 88888.00 2019-11-19 05:08:42.412 323 15638.11 398.25 53017.79 88888.00 2019-11-19 05:08:42.912 323 15638.10 398.28 53017.78 88888.00 2019-11-19 05:08:43.412 323 15638.10 398.24 53017.77 88888.00 2019-11-19 05:08:43.912 323 15638.11 398.21 53017.77 88888.00 2019-11-19 05:08:44.412 323 15638.10 398.21 53017.81 88888.00 2019-11-19 05:08:44.913 323 15638.10 398.24 53017.79 88888.00 2019-11-19 05:08:45.413 323 15638.12 398.21 53017.83 88888.00 2019-11-19 05:08:45.913 323 15638.16 398.22 53017.88 88888.00 2019-11-19 05:08:46.413 323 15638.16 398.17 53017.88 88888.00 2019-11-19 05:08:46.913 323 15638.11 398.19 53017.86 88888.00 2019-11-19 05:08:47.413 323 15638.06 398.16 53017.82 88888.00 2019-11-19 05:08:47.913 323 15638.03 398.16 53017.78 88888.00 2019-11-19 05:08:48.413 323 15638.02 398.24 53017.81 88888.00 2019-11-19 05:08:48.913 323 15638.07 398.22 53017.88 88888.00 2019-11-19 05:08:49.413 323 15638.07 398.20 53017.94 88888.00 2019-11-19 05:08:49.913 323 15638.08 398.24 53017.94 88888.00 2019-11-19 05:08:50.413 323 15638.07 398.29 53017.95 88888.00 2019-11-19 05:08:50.913 323 15638.07 398.28 53017.90 88888.00 2019-11-19 05:08:51.413 323 15638.07 398.27 53017.90 88888.00 2019-11-19 05:08:51.913 323 15638.07 398.21 53017.92 88888.00 2019-11-19 05:08:52.413 323 15638.04 398.19 53017.91 88888.00 2019-11-19 05:08:52.913 323 15638.07 398.22 53017.87 88888.00 2019-11-19 05:08:53.413 323 15638.10 398.25 53017.82 88888.00 2019-11-19 05:08:53.913 323 15638.11 398.28 53017.86 88888.00 2019-11-19 05:08:54.413 323 15638.13 398.29 53017.87 88888.00 2019-11-19 05:08:54.913 323 15638.16 398.26 53017.88 88888.00 2019-11-19 05:08:55.413 323 15638.16 398.27 53017.83 88888.00 2019-11-19 05:08:55.913 323 15638.13 398.27 53017.87 88888.00 2019-11-19 05:08:56.413 323 15638.10 398.25 53017.84 88888.00 2019-11-19 05:08:56.913 323 15638.12 398.25 53017.77 88888.00 2019-11-19 05:08:57.413 323 15638.16 398.22 53017.78 88888.00 2019-11-19 05:08:57.913 323 15638.12 398.20 53017.79 88888.00 2019-11-19 05:08:58.413 323 15638.12 398.19 53017.79 88888.00 2019-11-19 05:08:58.913 323 15638.12 398.21 53017.82 88888.00 2019-11-19 05:08:59.413 323 15638.07 398.22 53017.86 88888.00 2019-11-19 05:08:59.913 323 15638.08 398.24 53017.85 88888.00 2019-11-19 05:09:00.413 323 15638.07 398.29 53017.84 88888.00 2019-11-19 05:09:00.913 323 15638.06 398.32 53017.84 88888.00 2019-11-19 05:09:01.413 323 15638.03 398.30 53017.82 88888.00 2019-11-19 05:09:01.913 323 15638.10 398.28 53017.82 88888.00 2019-11-19 05:09:02.413 323 15638.09 398.32 53017.88 88888.00 2019-11-19 05:09:02.913 323 15638.07 398.28 53017.87 88888.00 2019-11-19 05:09:03.413 323 15638.06 398.25 53017.92 88888.00 2019-11-19 05:09:03.913 323 15638.02 398.28 53017.92 88888.00 2019-11-19 05:09:04.413 323 15638.06 398.29 53017.88 88888.00 2019-11-19 05:09:04.913 323 15638.07 398.28 53017.86 88888.00 2019-11-19 05:09:05.413 323 15638.04 398.26 53017.87 88888.00 2019-11-19 05:09:05.913 323 15638.02 398.22 53017.84 88888.00 2019-11-19 05:09:06.413 323 15638.00 398.21 53017.86 88888.00 2019-11-19 05:09:06.913 323 15638.06 398.22 53017.94 88888.00 2019-11-19 05:09:07.413 323 15638.11 398.27 53017.96 88888.00 2019-11-19 05:09:07.913 323 15638.11 398.28 53017.94 88888.00 2019-11-19 05:09:08.413 323 15638.09 398.26 53017.91 88888.00 2019-11-19 05:09:08.913 323 15638.12 398.28 53017.94 88888.00 2019-11-19 05:09:09.413 323 15638.11 398.27 53017.91 88888.00 2019-11-19 05:09:09.913 323 15638.09 398.27 53017.91 88888.00 2019-11-19 05:09:10.413 323 15638.11 398.29 53017.92 88888.00 2019-11-19 05:09:11.413 323 15638.11 398.25 53017.97 88888.00 2019-11-19 05:09:11.913 323 15638.09 398.27 53017.92 88888.00 2019-11-19 05:09:12.413 323 15638.08 398.30 53017.90 88888.00 2019-11-19 05:09:12.913 323 15638.10 398.30 53017.94 88888.00 2019-11-19 05:09:13.413 323 15638.02 398.25 53017.93 88888.00 2019-11-19 05:09:13.913 323 15638.01 398.28 53017.92 88888.00 2019-11-19 05:09:14.413 323 15638.02 398.27 53017.91 88888.00 2019-11-19 05:09:14.913 323 15638.02 398.21 53017.94 88888.00 2019-11-19 05:09:15.413 323 15638.00 398.26 53017.90 88888.00 2019-11-19 05:09:15.913 323 15637.99 398.29 53017.95 88888.00 2019-11-19 05:09:16.413 323 15638.00 398.32 53017.95 88888.00 2019-11-19 05:09:16.913 323 15637.97 398.30 53017.98 88888.00 2019-11-19 05:09:17.413 323 15637.97 398.30 53017.98 88888.00 2019-11-19 05:09:17.913 323 15637.95 398.34 53017.93 88888.00 2019-11-19 05:09:18.413 323 15637.92 398.32 53017.90 88888.00 2019-11-19 05:09:18.913 323 15637.88 398.28 53017.90 88888.00 2019-11-19 05:09:19.413 323 15637.92 398.29 53017.88 88888.00 2019-11-19 05:09:19.913 323 15637.92 398.36 53017.87 88888.00 2019-11-19 05:09:20.413 323 15637.93 398.38 53017.90 88888.00 2019-11-19 05:09:20.913 323 15637.94 398.39 53017.90 88888.00 2019-11-19 05:09:21.413 323 15638.00 398.37 53017.95 88888.00 2019-11-19 05:09:21.913 323 15638.01 398.38 53017.96 88888.00 2019-11-19 05:09:22.413 323 15638.01 398.36 53017.96 88888.00 2019-11-19 05:09:22.913 323 15637.97 398.37 53017.96 88888.00 2019-11-19 05:09:23.413 323 15637.99 398.39 53017.98 88888.00 2019-11-19 05:09:23.913 323 15638.01 398.37 53017.98 88888.00 2019-11-19 05:09:24.413 323 15637.99 398.37 53017.99 88888.00 2019-11-19 05:09:24.913 323 15638.01 398.41 53017.99 88888.00 2019-11-19 05:09:25.413 323 15638.01 398.39 53018.01 88888.00 2019-11-19 05:09:25.913 323 15638.00 398.41 53017.93 88888.00 2019-11-19 05:09:26.413 323 15638.01 398.42 53017.90 88888.00 2019-11-19 05:09:26.913 323 15637.95 398.41 53017.90 88888.00 2019-11-19 05:09:27.413 323 15637.97 398.38 53017.91 88888.00 2019-11-19 05:09:27.913 323 15637.94 398.39 53017.96 88888.00 2019-11-19 05:09:28.413 323 15637.94 398.38 53017.96 88888.00 2019-11-19 05:09:28.913 323 15638.00 398.38 53017.94 88888.00 2019-11-19 05:09:29.413 323 15637.95 398.39 53017.90 88888.00 2019-11-19 05:09:29.913 323 15637.93 398.42 53017.86 88888.00 2019-11-19 05:09:30.413 323 15637.91 398.42 53017.87 88888.00 2019-11-19 05:09:30.913 323 15637.95 398.44 53017.88 88888.00 2019-11-19 05:09:31.413 323 15637.95 398.39 53017.89 88888.00 2019-11-19 05:09:31.913 323 15637.97 398.39 53017.91 88888.00 2019-11-19 05:09:32.413 323 15637.93 398.41 53017.94 88888.00 2019-11-19 05:09:32.913 323 15637.90 398.43 53017.92 88888.00 2019-11-19 05:09:33.413 323 15637.91 398.46 53017.90 88888.00 2019-11-19 05:09:33.913 323 15637.88 398.38 53017.87 88888.00 2019-11-19 05:09:34.413 323 15637.83 398.39 53017.89 88888.00 2019-11-19 05:09:34.913 323 15637.83 398.42 53017.94 88888.00 2019-11-19 05:09:35.413 323 15637.83 398.44 53017.91 88888.00 2019-11-19 05:09:35.913 323 15637.81 398.44 53017.89 88888.00 2019-11-19 05:09:36.413 323 15637.82 398.38 53017.91 88888.00 2019-11-19 05:09:36.913 323 15637.84 398.41 53017.93 88888.00 2019-11-19 05:09:37.413 323 15637.92 398.41 53017.93 88888.00 2019-11-19 05:09:37.913 323 15637.89 398.42 53017.93 88888.00 2019-11-19 05:09:38.413 323 15637.86 398.42 53017.94 88888.00 2019-11-19 05:09:38.913 323 15637.84 398.38 53017.91 88888.00 2019-11-19 05:09:39.413 323 15637.89 398.41 53017.88 88888.00 2019-11-19 05:09:39.913 323 15637.91 398.43 53017.91 88888.00 2019-11-19 05:09:40.413 323 15637.93 398.43 53017.92 88888.00 2019-11-19 05:09:40.913 323 15637.91 398.37 53017.95 88888.00 2019-11-19 05:09:41.413 323 15637.85 398.35 53017.98 88888.00 2019-11-19 05:09:41.913 323 15637.85 398.36 53017.98 88888.00 2019-11-19 05:09:42.913 323 15637.91 398.37 53017.98 88888.00 2019-11-19 05:09:43.413 323 15637.92 398.34 53018.03 88888.00 2019-11-19 05:09:43.913 323 15637.91 398.36 53018.04 88888.00 2019-11-19 05:09:44.413 323 15637.90 398.37 53018.02 88888.00 2019-11-19 05:09:44.913 323 15637.84 398.35 53017.98 88888.00 2019-11-19 05:09:45.413 323 15637.82 398.35 53017.98 88888.00 2019-11-19 05:09:45.913 323 15637.80 398.33 53017.96 88888.00 2019-11-19 05:09:46.413 323 15637.75 398.29 53017.95 88888.00 2019-11-19 05:09:46.913 323 15637.83 398.30 53017.97 88888.00 2019-11-19 05:09:47.413 323 15637.81 398.33 53018.04 88888.00 2019-11-19 05:09:47.913 323 15637.75 398.36 53018.06 88888.00 2019-11-19 05:09:48.413 323 15637.77 398.41 53018.07 88888.00 2019-11-19 05:09:48.913 323 15637.79 398.41 53018.07 88888.00 2019-11-19 05:09:49.413 323 15637.80 398.41 53018.07 88888.00 2019-11-19 05:09:49.913 323 15637.82 398.41 53018.08 88888.00 2019-11-19 05:09:50.413 323 15637.84 398.41 53018.08 88888.00 2019-11-19 05:09:50.913 323 15637.81 398.43 53018.07 88888.00 2019-11-19 05:09:51.413 323 15637.85 398.43 53018.08 88888.00 2019-11-19 05:09:51.913 323 15637.83 398.43 53018.09 88888.00 2019-11-19 05:09:52.913 323 15637.77 398.44 53017.99 88888.00 2019-11-19 05:09:53.413 323 15637.75 398.38 53018.03 88888.00 2019-11-19 05:09:53.913 323 15637.74 398.33 53018.08 88888.00 2019-11-19 05:09:54.413 323 15637.72 398.36 53018.06 88888.00 2019-11-19 05:09:54.913 323 15637.71 398.41 53018.08 88888.00 2019-11-19 05:09:55.413 323 15637.73 398.41 53018.10 88888.00 2019-11-19 05:09:55.913 323 15637.67 398.39 53018.07 88888.00 2019-11-19 05:09:56.413 323 15637.66 398.37 53018.09 88888.00 2019-11-19 05:09:56.913 323 15637.71 398.42 53018.08 88888.00 2019-11-19 05:09:57.413 323 15637.72 398.45 53018.11 88888.00 2019-11-19 05:09:57.913 323 15637.71 398.42 53018.10 88888.00 2019-11-19 05:09:58.413 323 15637.70 398.41 53018.16 88888.00 2019-11-19 05:09:58.913 323 15637.67 398.39 53018.23 88888.00 2019-11-19 05:09:59.413 323 15637.72 398.41 53018.17 88888.00 2019-11-19 05:09:59.913 323 15637.72 398.41 53018.14 88888.00 2019-11-19 05:10:00.913 323 15637.68 398.35 53018.17 88888.00 2019-11-19 05:10:01.413 323 15637.68 398.33 53018.19 88888.00 2019-11-19 05:10:01.913 323 15637.64 398.34 53018.23 88888.00 2019-11-19 05:10:02.413 323 15637.63 398.34 53018.22 88888.00 2019-11-19 05:10:02.913 323 15637.64 398.36 53018.18 88888.00 2019-11-19 05:10:03.413 323 15637.63 398.41 53018.14 88888.00 2019-11-19 05:10:03.913 323 15637.65 398.41 53018.16 88888.00 2019-11-19 05:10:04.413 323 15637.63 398.39 53018.19 88888.00 2019-11-19 05:10:04.913 323 15637.62 398.34 53018.24 88888.00 2019-11-19 05:10:05.413 323 15637.64 398.30 53018.22 88888.00 2019-11-19 05:10:05.913 323 15637.65 398.33 53018.23 88888.00 2019-11-19 05:10:06.413 323 15637.65 398.35 53018.22 88888.00 2019-11-19 05:10:06.913 323 15637.68 398.36 53018.22 88888.00 2019-11-19 05:10:07.413 323 15637.66 398.38 53018.24 88888.00 2019-11-19 05:10:07.913 323 15637.58 398.41 53018.24 88888.00 2019-11-19 05:10:08.413 323 15637.62 398.41 53018.22 88888.00 2019-11-19 05:10:08.913 323 15637.62 398.38 53018.21 88888.00 2019-11-19 05:10:09.413 323 15637.63 398.34 53018.24 88888.00 2019-11-19 05:10:09.913 323 15637.57 398.35 53018.22 88888.00 2019-11-19 05:10:10.413 323 15637.56 398.35 53018.18 88888.00 2019-11-19 05:10:10.913 323 15637.58 398.39 53018.16 88888.00 2019-11-19 05:10:11.413 323 15637.55 398.41 53018.22 88888.00 2019-11-19 05:10:11.913 323 15637.52 398.44 53018.22 88888.00 2019-11-19 05:10:12.413 323 15637.56 398.43 53018.25 88888.00 2019-11-19 05:10:12.913 323 15637.54 398.46 53018.28 88888.00 2019-11-19 05:10:13.413 323 15637.54 398.46 53018.29 88888.00 2019-11-19 05:10:14.413 323 15637.49 398.45 53018.24 88888.00 2019-11-19 05:10:14.913 323 15637.49 398.45 53018.23 88888.00 2019-11-19 05:10:15.413 323 15637.52 398.46 53018.17 88888.00 2019-11-19 05:10:15.913 323 15637.53 398.46 53018.15 88888.00 2019-11-19 05:10:16.413 323 15637.47 398.45 53018.16 88888.00 2019-11-19 05:10:16.913 323 15637.52 398.46 53018.17 88888.00 2019-11-19 05:10:17.413 323 15637.53 398.45 53018.16 88888.00 2019-11-19 05:10:17.913 323 15637.50 398.43 53018.10 88888.00 2019-11-19 05:10:18.413 323 15637.49 398.42 53018.12 88888.00 2019-11-19 05:10:18.913 323 15637.50 398.39 53018.17 88888.00 2019-11-19 05:10:19.413 323 15637.52 398.42 53018.19 88888.00 2019-11-19 05:10:19.913 323 15637.48 398.45 53018.19 88888.00 2019-11-19 05:10:20.413 323 15637.49 398.46 53018.23 88888.00 2019-11-19 05:10:20.913 323 15637.45 398.44 53018.23 88888.00 2019-11-19 05:10:21.413 323 15637.49 398.43 53018.21 88888.00 2019-11-19 05:10:21.913 323 15637.52 398.46 53018.17 88888.00 2019-11-19 05:10:22.413 323 15637.50 398.45 53018.19 88888.00 2019-11-19 05:10:22.913 323 15637.49 398.42 53018.21 88888.00 2019-11-19 05:10:23.413 323 15637.46 398.35 53018.18 88888.00 2019-11-19 05:10:23.913 323 15637.46 398.34 53018.15 88888.00 2019-11-19 05:10:24.413 323 15637.43 398.43 53018.15 88888.00 2019-11-19 05:10:24.913 323 15637.43 398.44 53018.24 88888.00 2019-11-19 05:10:25.413 323 15637.45 398.44 53018.24 88888.00 2019-11-19 05:10:25.913 323 15637.46 398.46 53018.21 88888.00 2019-11-19 05:10:26.413 323 15637.47 398.46 53018.19 88888.00 2019-11-19 05:10:26.913 323 15637.44 398.47 53018.16 88888.00 2019-11-19 05:10:27.413 323 15637.47 398.53 53018.13 88888.00 2019-11-19 05:10:27.913 323 15637.49 398.51 53018.08 88888.00 2019-11-19 05:10:28.413 323 15637.55 398.45 53018.07 88888.00 2019-11-19 05:10:28.913 323 15637.50 398.48 53018.07 88888.00 2019-11-19 05:10:29.413 323 15637.49 398.53 53018.14 88888.00 2019-11-19 05:10:29.913 323 15637.49 398.52 53018.13 88888.00 2019-11-19 05:10:30.413 323 15637.49 398.51 53018.14 88888.00 2019-11-19 05:10:30.913 323 15637.55 398.46 53018.15 88888.00 2019-11-19 05:10:31.413 323 15637.55 398.41 53018.12 88888.00 2019-11-19 05:10:31.913 323 15637.52 398.37 53018.13 88888.00 2019-11-19 05:10:32.413 323 15637.53 398.29 53018.14 88888.00 2019-11-19 05:10:32.913 323 15637.53 398.34 53018.13 88888.00 2019-11-19 05:10:33.413 323 15637.54 398.39 53018.18 88888.00 2019-11-19 05:10:33.913 323 15637.56 398.33 53018.19 88888.00 2019-11-19 05:10:34.413 323 15637.53 398.30 53018.13 88888.00 2019-11-19 05:10:34.913 323 15637.52 398.36 53018.13 88888.00 2019-11-19 05:10:35.413 323 15637.57 398.38 53018.17 88888.00 2019-11-19 05:10:35.913 323 15637.56 398.41 53018.14 88888.00 2019-11-19 05:10:36.413 323 15637.50 398.39 53018.11 88888.00 2019-11-19 05:10:36.913 323 15637.49 398.38 53018.08 88888.00 2019-11-19 05:10:37.413 323 15637.53 398.36 53018.08 88888.00 2019-11-19 05:10:37.913 323 15637.56 398.34 53018.11 88888.00 2019-11-19 05:10:38.413 323 15637.56 398.32 53018.11 88888.00 2019-11-19 05:10:38.913 323 15637.54 398.26 53018.15 88888.00 2019-11-19 05:10:39.413 323 15637.50 398.33 53018.18 88888.00 2019-11-19 05:10:39.913 323 15637.47 398.37 53018.18 88888.00 2019-11-19 05:10:40.413 323 15637.44 398.36 53018.16 88888.00 2019-11-19 05:10:40.913 323 15637.47 398.36 53018.13 88888.00 2019-11-19 05:10:41.413 323 15637.48 398.35 53018.15 88888.00 2019-11-19 05:10:41.913 323 15637.50 398.30 53018.09 88888.00 2019-11-19 05:10:42.413 323 15637.52 398.26 53018.11 88888.00 2019-11-19 05:10:42.913 323 15637.54 398.28 53018.16 88888.00 2019-11-19 05:10:43.413 323 15637.57 398.28 53018.16 88888.00 2019-11-19 05:10:43.913 323 15637.53 398.24 53018.16 88888.00 2019-11-19 05:10:44.413 323 15637.54 398.26 53018.22 88888.00 2019-11-19 05:10:44.913 323 15637.56 398.21 53018.19 88888.00 2019-11-19 05:10:45.413 323 15637.55 398.27 53018.19 88888.00 2019-11-19 05:10:45.913 323 15637.52 398.32 53018.16 88888.00 2019-11-19 05:10:46.413 323 15637.56 398.28 53018.17 88888.00 2019-11-19 05:10:46.913 323 15637.58 398.32 53018.17 88888.00 2019-11-19 05:10:47.413 323 15637.54 398.29 53018.19 88888.00 2019-11-19 05:10:47.913 323 15637.53 398.34 53018.25 88888.00 2019-11-19 05:10:48.413 323 15637.53 398.34 53018.25 88888.00 2019-11-19 05:10:48.913 323 15637.55 398.37 53018.23 88888.00 2019-11-19 05:10:49.413 323 15637.53 398.42 53018.17 88888.00 2019-11-19 05:10:49.913 323 15637.56 398.36 53018.14 88888.00 2019-11-19 05:10:50.413 323 15637.55 398.29 53018.17 88888.00 2019-11-19 05:10:50.913 323 15637.53 398.34 53018.22 88888.00 2019-11-19 05:10:51.413 323 15637.55 398.32 53018.10 88888.00 2019-11-19 05:10:51.913 323 15637.48 398.25 53018.13 88888.00 2019-11-19 05:10:52.413 323 15637.47 398.27 53018.19 88888.00 2019-11-19 05:10:52.913 323 15637.46 398.32 53018.25 88888.00 2019-11-19 05:10:53.413 323 15637.45 398.27 53018.18 88888.00 2019-11-19 05:10:53.913 323 15637.49 398.24 53018.17 88888.00 2019-11-19 05:10:54.413 323 15637.56 398.28 53018.24 88888.00 2019-11-19 05:10:54.913 323 15637.54 398.32 53018.27 88888.00 2019-11-19 05:10:55.913 323 15637.50 398.28 53018.24 88888.00 2019-11-19 05:10:56.413 323 15637.49 398.30 53018.16 88888.00 2019-11-19 05:10:56.913 323 15637.56 398.32 53018.21 88888.00 2019-11-19 05:10:57.413 323 15637.56 398.30 53018.21 88888.00 2019-11-19 05:10:57.913 323 15637.53 398.27 53018.21 88888.00 2019-11-19 05:10:58.413 323 15637.54 398.32 53018.28 88888.00 2019-11-19 05:10:58.913 323 15637.48 398.37 53018.26 88888.00 2019-11-19 05:10:59.413 323 15637.52 398.32 53018.19 88888.00 2019-11-19 05:10:59.913 323 15637.55 398.25 53018.16 88888.00 2019-11-19 05:11:00.413 323 15637.52 398.26 53018.17 88888.00 2019-11-19 05:11:00.913 323 15637.50 398.27 53018.15 88888.00 2019-11-19 05:11:01.413 323 15637.46 398.32 53018.10 88888.00 2019-11-19 05:11:01.913 323 15637.46 398.30 53018.16 88888.00 2019-11-19 05:11:02.413 323 15637.53 398.29 53018.18 88888.00 2019-11-19 05:11:02.913 323 15637.50 398.28 53018.22 88888.00 2019-11-19 05:11:03.413 323 15637.45 398.29 53018.19 88888.00 2019-11-19 05:11:03.913 323 15637.41 398.28 53018.23 88888.00 2019-11-19 05:11:04.413 323 15637.39 398.26 53018.25 88888.00 2019-11-19 05:11:04.913 323 15637.40 398.28 53018.23 88888.00 2019-11-19 05:11:05.913 323 15637.45 398.32 53018.24 88888.00 2019-11-19 05:11:06.413 323 15637.46 398.26 53018.23 88888.00 2019-11-19 05:11:06.913 323 15637.44 398.30 53018.24 88888.00 2019-11-19 05:11:07.413 323 15637.44 398.34 53018.21 88888.00 2019-11-19 05:11:07.913 323 15637.47 398.34 53018.21 88888.00 2019-11-19 05:11:08.413 323 15637.48 398.33 53018.17 88888.00 2019-11-19 05:11:08.913 323 15637.48 398.29 53018.22 88888.00 2019-11-19 05:11:09.413 323 15637.46 398.27 53018.22 88888.00 2019-11-19 05:11:09.913 323 15637.43 398.33 53018.21 88888.00 2019-11-19 05:11:10.413 323 15637.39 398.35 53018.24 88888.00 2019-11-19 05:11:10.913 323 15637.38 398.34 53018.18 88888.00 2019-11-19 05:11:11.413 323 15637.43 398.30 53018.18 88888.00 2019-11-19 05:11:11.913 323 15637.41 398.29 53018.18 88888.00 2019-11-19 05:11:12.413 323 15637.43 398.32 53018.21 88888.00 2019-11-19 05:11:12.913 323 15637.44 398.37 53018.21 88888.00 2019-11-19 05:11:13.413 323 15637.47 398.36 53018.26 88888.00 2019-11-19 05:11:13.913 323 15637.46 398.34 53018.25 88888.00 2019-11-19 05:11:14.413 323 15637.45 398.37 53018.24 88888.00 2019-11-19 05:11:14.913 323 15637.40 398.38 53018.17 88888.00 2019-11-19 05:11:15.413 323 15637.35 398.38 53018.18 88888.00 2019-11-19 05:11:15.913 323 15637.37 398.39 53018.19 88888.00 2019-11-19 05:11:16.413 323 15637.38 398.42 53018.23 88888.00 2019-11-19 05:11:16.913 323 15637.40 398.43 53018.23 88888.00 2019-11-19 05:11:17.413 323 15637.36 398.36 53018.15 88888.00 2019-11-19 05:11:17.913 323 15637.37 398.35 53018.22 88888.00 2019-11-19 05:11:18.413 323 15637.38 398.37 53018.32 88888.00 2019-11-19 05:11:18.913 323 15637.41 398.36 53018.35 88888.00 2019-11-19 05:11:19.413 323 15637.37 398.41 53018.34 88888.00 2019-11-19 05:11:19.913 323 15637.39 398.44 53018.32 88888.00 2019-11-19 05:11:20.413 323 15637.40 398.42 53018.36 88888.00 2019-11-19 05:11:20.913 323 15637.41 398.43 53018.34 88888.00 2019-11-19 05:11:21.413 323 15637.43 398.47 53018.35 88888.00 2019-11-19 05:11:21.913 323 15637.43 398.50 53018.28 88888.00 2019-11-19 05:11:22.413 323 15637.37 398.47 53018.24 88888.00 2019-11-19 05:11:22.913 323 15637.38 398.45 53018.29 88888.00 2019-11-19 05:11:23.413 323 15637.40 398.44 53018.27 88888.00 2019-11-19 05:11:23.913 323 15637.40 398.45 53018.27 88888.00 2019-11-19 05:11:24.413 323 15637.38 398.51 53018.22 88888.00 2019-11-19 05:11:24.913 323 15637.37 398.50 53018.21 88888.00 2019-11-19 05:11:25.413 323 15637.38 398.50 53018.17 88888.00 2019-11-19 05:11:25.913 323 15637.45 398.50 53018.15 88888.00 2019-11-19 05:11:26.413 323 15637.46 398.52 53018.13 88888.00 2019-11-19 05:11:26.913 323 15637.43 398.46 53018.18 88888.00 2019-11-19 05:11:27.413 323 15637.36 398.47 53018.21 88888.00 2019-11-19 05:11:27.913 323 15637.34 398.48 53018.17 88888.00 2019-11-19 05:11:28.413 323 15637.36 398.51 53018.11 88888.00 2019-11-19 05:11:28.913 323 15637.36 398.52 53018.12 88888.00 2019-11-19 05:11:29.413 323 15637.37 398.52 53018.12 88888.00 2019-11-19 05:11:29.913 323 15637.38 398.54 53018.13 88888.00 2019-11-19 05:11:30.413 323 15637.34 398.47 53018.16 88888.00 2019-11-19 05:11:30.913 323 15637.33 398.47 53018.15 88888.00 2019-11-19 05:11:31.413 323 15637.35 398.51 53018.17 88888.00 2019-11-19 05:11:31.913 323 15637.36 398.50 53018.19 88888.00 2019-11-19 05:11:32.413 323 15637.40 398.50 53018.18 88888.00 2019-11-19 05:11:32.913 323 15637.43 398.51 53018.13 88888.00 2019-11-19 05:11:33.413 323 15637.41 398.51 53018.19 88888.00 2019-11-19 05:11:33.913 323 15637.34 398.48 53018.18 88888.00 2019-11-19 05:11:34.413 323 15637.30 398.48 53018.17 88888.00 2019-11-19 05:11:34.913 323 15637.36 398.45 53018.15 88888.00 2019-11-19 05:11:35.413 323 15637.30 398.42 53018.17 88888.00 2019-11-19 05:11:35.913 323 15637.39 398.45 53018.15 88888.00 2019-11-19 05:11:36.413 323 15637.39 398.46 53018.16 88888.00 2019-11-19 05:11:37.413 323 15637.44 398.44 53018.18 88888.00 2019-11-19 05:11:37.913 323 15637.46 398.45 53018.18 88888.00 2019-11-19 05:11:38.413 323 15637.44 398.48 53018.21 88888.00 2019-11-19 05:11:38.913 323 15637.39 398.48 53018.19 88888.00 2019-11-19 05:11:39.413 323 15637.37 398.51 53018.22 88888.00 2019-11-19 05:11:39.913 323 15637.36 398.50 53018.27 88888.00 2019-11-19 05:11:40.413 323 15637.44 398.48 53018.24 88888.00 2019-11-19 05:11:40.913 323 15637.45 398.47 53018.14 88888.00 2019-11-19 05:11:41.413 323 15637.40 398.42 53018.11 88888.00 2019-11-19 05:11:41.913 323 15637.39 398.43 53018.14 88888.00 2019-11-19 05:11:42.413 323 15637.40 398.45 53018.10 88888.00 2019-11-19 05:11:42.913 323 15637.40 398.45 53018.10 88888.00 2019-11-19 05:11:43.413 323 15637.39 398.43 53018.06 88888.00 2019-11-19 05:11:43.913 323 15637.36 398.41 53018.07 88888.00 2019-11-19 05:11:44.413 323 15637.38 398.41 53018.13 88888.00 2019-11-19 05:11:44.913 323 15637.43 398.44 53018.13 88888.00 2019-11-19 05:11:45.413 323 15637.39 398.42 53018.14 88888.00 2019-11-19 05:11:45.913 323 15637.37 398.41 53018.13 88888.00 2019-11-19 05:11:46.413 323 15637.35 398.43 53018.09 88888.00 2019-11-19 05:11:46.913 323 15637.37 398.44 53018.08 88888.00 2019-11-19 05:11:47.413 323 15637.39 398.42 53018.14 88888.00 2019-11-19 05:11:47.913 323 15637.38 398.41 53018.13 88888.00 2019-11-19 05:11:48.413 323 15637.39 398.45 53018.16 88888.00 2019-11-19 05:11:48.913 323 15637.39 398.47 53018.09 88888.00 2019-11-19 05:11:49.413 323 15637.41 398.47 53018.10 88888.00 2019-11-19 05:11:49.913 323 15637.45 398.42 53018.03 88888.00 2019-11-19 05:11:50.413 323 15637.47 398.37 53017.98 88888.00 2019-11-19 05:11:50.913 323 15637.43 398.38 53017.95 88888.00 2019-11-19 05:11:51.413 323 15637.40 398.43 53017.91 88888.00 2019-11-19 05:11:51.913 323 15637.36 398.42 53017.93 88888.00 2019-11-19 05:11:52.413 323 15637.36 398.37 53017.98 88888.00 2019-11-19 05:11:52.913 323 15637.44 398.37 53018.03 88888.00 2019-11-19 05:11:53.413 323 15637.43 398.36 53018.06 88888.00 2019-11-19 05:11:53.913 323 15637.37 398.33 53018.03 88888.00 2019-11-19 05:11:54.413 323 15637.37 398.35 53018.02 88888.00 2019-11-19 05:11:54.913 323 15637.40 398.39 53018.02 88888.00 2019-11-19 05:11:55.413 323 15637.41 398.36 53018.06 88888.00 2019-11-19 05:11:55.913 323 15637.40 398.34 53018.09 88888.00 2019-11-19 05:11:56.413 323 15637.39 398.35 53018.07 88888.00 2019-11-19 05:11:56.913 323 15637.38 398.34 53018.07 88888.00 2019-11-19 05:11:57.413 323 15637.38 398.32 53018.09 88888.00 2019-11-19 05:11:57.913 323 15637.39 398.29 53018.05 88888.00 2019-11-19 05:11:58.413 323 15637.43 398.33 53018.02 88888.00 2019-11-19 05:11:58.913 323 15637.45 398.32 53018.05 88888.00 2019-11-19 05:11:59.413 323 15637.46 398.33 53018.08 88888.00 2019-11-19 05:11:59.913 323 15637.39 398.32 53018.08 88888.00 2019-11-19 05:12:00.413 323 15637.43 398.29 53018.06 88888.00 2019-11-19 05:12:00.913 323 15637.44 398.24 53017.99 88888.00 2019-11-19 05:12:01.413 323 15637.44 398.25 53017.99 88888.00 2019-11-19 05:12:01.913 323 15637.41 398.28 53018.03 88888.00 2019-11-19 05:12:02.413 323 15637.43 398.25 53018.08 88888.00 2019-11-19 05:12:02.913 323 15637.37 398.21 53018.09 88888.00 2019-11-19 05:12:03.413 323 15637.37 398.25 53018.09 88888.00 2019-11-19 05:12:03.913 323 15637.40 398.30 53018.06 88888.00 2019-11-19 05:12:04.413 323 15637.38 398.30 53018.06 88888.00 2019-11-19 05:12:04.913 323 15637.37 398.26 53018.07 88888.00 2019-11-19 05:12:05.413 323 15637.40 398.25 53018.05 88888.00 2019-11-19 05:12:05.913 323 15637.40 398.25 53018.01 88888.00 2019-11-19 05:12:06.413 323 15637.35 398.25 53018.03 88888.00 2019-11-19 05:12:06.913 323 15637.36 398.24 53018.07 88888.00 2019-11-19 05:12:07.413 323 15637.36 398.18 53018.09 88888.00 2019-11-19 05:12:07.913 323 15637.38 398.15 53018.11 88888.00 2019-11-19 05:12:08.913 323 15637.43 398.18 53018.08 88888.00 2019-11-19 05:12:09.413 323 15637.46 398.20 53018.07 88888.00 2019-11-19 05:12:09.913 323 15637.47 398.19 53018.08 88888.00 2019-11-19 05:12:10.413 323 15637.43 398.19 53018.08 88888.00 2019-11-19 05:12:10.913 323 15637.40 398.21 53018.07 88888.00 2019-11-19 05:12:11.413 323 15637.38 398.19 53018.07 88888.00 2019-11-19 05:12:11.913 323 15637.37 398.16 53018.08 88888.00 2019-11-19 05:12:12.413 323 15637.39 398.13 53018.08 88888.00 2019-11-19 05:12:12.913 323 15637.39 398.05 53018.08 88888.00 2019-11-19 05:12:13.413 323 15637.39 398.08 53018.10 88888.00 2019-11-19 05:12:13.913 323 15637.39 398.10 53018.11 88888.00 2019-11-19 05:12:14.413 323 15637.39 398.10 53018.12 88888.00 2019-11-19 05:12:14.913 323 15637.36 398.10 53018.10 88888.00 2019-11-19 05:12:15.413 323 15637.39 398.08 53018.09 88888.00 2019-11-19 05:12:15.913 323 15637.41 398.01 53018.06 88888.00 2019-11-19 05:12:16.413 323 15637.41 398.04 53018.11 88888.00 2019-11-19 05:12:16.913 323 15637.41 398.09 53018.14 88888.00 2019-11-19 05:12:17.413 323 15637.35 398.10 53018.09 88888.00 2019-11-19 05:12:17.913 323 15637.33 398.16 53018.01 88888.00 2019-11-19 05:12:18.413 323 15637.34 398.17 53018.05 88888.00 2019-11-19 05:12:18.913 323 15637.36 398.13 53018.05 88888.00 2019-11-19 05:12:19.413 323 15637.34 398.13 53018.05 88888.00 2019-11-19 05:12:19.913 323 15637.37 398.15 53018.04 88888.00 2019-11-19 05:12:20.413 323 15637.36 398.13 53018.01 88888.00 2019-11-19 05:12:20.913 323 15637.35 398.15 53018.02 88888.00 2019-11-19 05:12:21.413 323 15637.37 398.13 53018.02 88888.00 2019-11-19 05:12:21.913 323 15637.35 398.11 53018.02 88888.00 2019-11-19 05:12:22.413 323 15637.36 398.11 53018.06 88888.00 2019-11-19 05:12:22.913 323 15637.37 398.12 53018.08 88888.00 2019-11-19 05:12:23.413 323 15637.36 398.13 53018.06 88888.00 2019-11-19 05:12:23.913 323 15637.33 398.10 53018.07 88888.00 2019-11-19 05:12:24.413 323 15637.36 398.15 53018.06 88888.00 2019-11-19 05:12:24.913 323 15637.38 398.16 53018.10 88888.00 2019-11-19 05:12:25.413 323 15637.37 398.12 53018.11 88888.00 2019-11-19 05:12:25.913 323 15637.39 398.12 53018.05 88888.00 2019-11-19 05:12:26.413 323 15637.38 398.13 53018.07 88888.00 2019-11-19 05:12:26.913 323 15637.40 398.12 53018.08 88888.00 2019-11-19 05:12:27.413 323 15637.41 398.09 53018.07 88888.00 2019-11-19 05:12:27.913 323 15637.43 398.08 53018.09 88888.00 2019-11-19 05:12:28.413 323 15637.39 398.10 53018.11 88888.00 2019-11-19 05:12:28.913 323 15637.39 398.11 53018.13 88888.00 2019-11-19 05:12:29.413 323 15637.40 398.11 53018.12 88888.00 2019-11-19 05:12:29.913 323 15637.40 398.11 53018.12 88888.00 2019-11-19 05:12:30.413 323 15637.41 398.12 53018.12 88888.00 2019-11-19 05:12:30.913 323 15637.38 398.12 53018.11 88888.00 2019-11-19 05:12:31.413 323 15637.36 398.18 53018.12 88888.00 2019-11-19 05:12:31.913 323 15637.36 398.19 53018.15 88888.00 2019-11-19 05:12:32.413 323 15637.33 398.15 53018.14 88888.00 2019-11-19 05:12:32.913 323 15637.36 398.19 53018.13 88888.00 2019-11-19 05:12:33.413 323 15637.31 398.20 53018.15 88888.00 2019-11-19 05:12:33.913 323 15637.29 398.19 53018.15 88888.00 2019-11-19 05:12:34.413 323 15637.27 398.19 53018.09 88888.00 2019-11-19 05:12:34.913 323 15637.27 398.20 53018.12 88888.00 2019-11-19 05:12:35.413 323 15637.29 398.16 53018.16 88888.00 2019-11-19 05:12:35.913 323 15637.26 398.09 53018.19 88888.00 2019-11-19 05:12:36.413 323 15637.28 398.16 53018.17 88888.00 2019-11-19 05:12:36.913 323 15637.26 398.17 53018.15 88888.00 2019-11-19 05:12:37.413 323 15637.24 398.15 53018.15 88888.00 2019-11-19 05:12:37.913 323 15637.25 398.18 53018.14 88888.00 2019-11-19 05:12:38.413 323 15637.28 398.18 53018.17 88888.00 2019-11-19 05:12:38.913 323 15637.29 398.17 53018.15 88888.00 2019-11-19 05:12:39.413 323 15637.29 398.15 53018.18 88888.00 2019-11-19 05:12:39.913 323 15637.31 398.12 53018.17 88888.00 2019-11-19 05:12:40.413 323 15637.35 398.12 53018.15 88888.00 2019-11-19 05:12:40.913 323 15637.33 398.11 53018.12 88888.00 2019-11-19 05:12:41.413 323 15637.28 398.11 53018.12 88888.00 2019-11-19 05:12:41.913 323 15637.29 398.12 53018.13 88888.00 2019-11-19 05:12:42.413 323 15637.28 398.16 53018.19 88888.00 2019-11-19 05:12:42.913 323 15637.27 398.15 53018.21 88888.00 2019-11-19 05:12:43.413 323 15637.28 398.17 53018.18 88888.00 2019-11-19 05:12:43.913 323 15637.28 398.17 53018.16 88888.00 2019-11-19 05:12:44.413 323 15637.28 398.12 53018.18 88888.00 2019-11-19 05:12:44.913 323 15637.24 398.13 53018.15 88888.00 2019-11-19 05:12:45.413 323 15637.24 398.16 53018.18 88888.00 2019-11-19 05:12:45.913 323 15637.28 398.17 53018.17 88888.00 2019-11-19 05:12:46.413 323 15637.24 398.18 53018.14 88888.00 2019-11-19 05:12:46.913 323 15637.19 398.18 53018.07 88888.00 2019-11-19 05:12:47.413 323 15637.21 398.19 53018.06 88888.00 2019-11-19 05:12:47.913 323 15637.16 398.24 53018.07 88888.00 2019-11-19 05:12:48.413 323 15637.15 398.21 53018.10 88888.00 2019-11-19 05:12:48.913 323 15637.18 398.21 53018.12 88888.00 2019-11-19 05:12:49.413 323 15637.17 398.25 53018.18 88888.00 2019-11-19 05:12:50.413 323 15637.25 398.21 53018.19 88888.00 2019-11-19 05:12:50.913 323 15637.20 398.24 53018.12 88888.00 2019-11-19 05:12:51.413 323 15637.18 398.21 53018.10 88888.00 2019-11-19 05:12:51.913 323 15637.19 398.19 53018.04 88888.00 2019-11-19 05:12:52.413 323 15637.20 398.19 53017.98 88888.00 2019-11-19 05:12:52.913 323 15637.17 398.20 53017.97 88888.00 2019-11-19 05:12:53.413 323 15637.20 398.21 53017.97 88888.00 2019-11-19 05:12:53.913 323 15637.24 398.19 53018.05 88888.00 2019-11-19 05:12:54.413 323 15637.22 398.16 53018.08 88888.00 2019-11-19 05:12:54.913 323 15637.25 398.16 53018.07 88888.00 2019-11-19 05:12:55.413 323 15637.27 398.19 53018.10 88888.00 2019-11-19 05:12:55.913 323 15637.22 398.22 53018.06 88888.00 2019-11-19 05:12:56.413 323 15637.20 398.21 53018.12 88888.00 2019-11-19 05:12:56.913 323 15637.21 398.19 53018.13 88888.00 2019-11-19 05:12:57.413 323 15637.19 398.20 53018.08 88888.00 2019-11-19 05:12:57.913 323 15637.17 398.20 53018.08 88888.00 2019-11-19 05:12:58.413 323 15637.16 398.21 53018.11 88888.00 2019-11-19 05:12:58.913 323 15637.16 398.20 53018.13 88888.00 2019-11-19 05:12:59.413 323 15637.13 398.20 53018.15 88888.00 2019-11-19 05:12:59.913 323 15637.13 398.21 53018.14 88888.00 2019-11-19 05:13:00.413 323 15637.13 398.21 53018.14 88888.00 2019-11-19 05:13:00.913 323 15637.12 398.21 53018.16 88888.00 2019-11-19 05:13:01.413 323 15637.16 398.19 53018.18 88888.00 2019-11-19 05:13:01.913 323 15637.21 398.21 53018.19 88888.00 2019-11-19 05:13:02.413 323 15637.21 398.21 53018.18 88888.00 2019-11-19 05:13:02.913 323 15637.21 398.19 53018.18 88888.00 2019-11-19 05:13:03.413 323 15637.21 398.21 53018.18 88888.00 2019-11-19 05:13:03.913 323 15637.21 398.21 53018.19 88888.00 2019-11-19 05:13:04.413 323 15637.21 398.20 53018.24 88888.00 2019-11-19 05:13:04.913 323 15637.24 398.21 53018.23 88888.00 2019-11-19 05:13:05.413 323 15637.21 398.24 53018.18 88888.00 2019-11-19 05:13:05.913 323 15637.22 398.24 53018.17 88888.00 2019-11-19 05:13:06.413 323 15637.22 398.27 53018.16 88888.00 2019-11-19 05:13:06.913 323 15637.20 398.27 53018.19 88888.00 2019-11-19 05:13:07.413 323 15637.20 398.26 53018.17 88888.00 2019-11-19 05:13:07.913 323 15637.19 398.21 53018.24 88888.00 2019-11-19 05:13:08.413 323 15637.19 398.21 53018.25 88888.00 2019-11-19 05:13:08.913 323 15637.21 398.26 53018.25 88888.00 2019-11-19 05:13:09.413 323 15637.25 398.28 53018.25 88888.00 2019-11-19 05:13:09.913 323 15637.22 398.25 53018.25 88888.00 2019-11-19 05:13:10.413 323 15637.20 398.24 53018.24 88888.00 2019-11-19 05:13:10.913 323 15637.20 398.26 53018.26 88888.00 2019-11-19 05:13:11.413 323 15637.18 398.27 53018.27 88888.00 2019-11-19 05:13:11.913 323 15637.17 398.25 53018.22 88888.00 2019-11-19 05:13:12.413 323 15637.19 398.21 53018.18 88888.00 2019-11-19 05:13:12.913 323 15637.19 398.25 53018.12 88888.00 2019-11-19 05:13:13.413 323 15637.15 398.28 53018.11 88888.00 2019-11-19 05:13:13.913 323 15637.16 398.28 53018.13 88888.00 2019-11-19 05:13:14.413 323 15637.19 398.25 53018.08 88888.00 2019-11-19 05:13:14.913 323 15637.19 398.30 53018.08 88888.00 2019-11-19 05:13:15.413 323 15637.22 398.32 53018.11 88888.00 2019-11-19 05:13:15.913 323 15637.25 398.29 53018.13 88888.00 2019-11-19 05:13:16.413 323 15637.24 398.29 53018.15 88888.00 2019-11-19 05:13:16.913 323 15637.18 398.28 53018.12 88888.00 2019-11-19 05:13:17.413 323 15637.24 398.26 53018.12 88888.00 2019-11-19 05:13:17.913 323 15637.27 398.25 53018.07 88888.00 2019-11-19 05:13:18.413 323 15637.21 398.26 53018.08 88888.00 2019-11-19 05:13:18.913 323 15637.19 398.28 53018.08 88888.00 2019-11-19 05:13:19.413 323 15637.20 398.27 53018.09 88888.00 2019-11-19 05:13:19.913 323 15637.24 398.25 53018.12 88888.00 2019-11-19 05:13:20.404 323 15637.26 398.28 53018.08 88888.00 2019-11-19 05:13:20.904 323 15637.20 398.24 53018.11 88888.00 2019-11-19 05:13:21.404 323 15637.18 398.27 53018.10 88888.00 2019-11-19 05:13:21.904 323 15637.20 398.29 53018.12 88888.00 2019-11-19 05:13:22.404 323 15637.20 398.29 53018.10 88888.00 2019-11-19 05:13:22.904 323 15637.22 398.27 53018.08 88888.00 2019-11-19 05:13:23.404 323 15637.27 398.26 53018.03 88888.00 2019-11-19 05:13:23.904 323 15637.24 398.28 53018.03 88888.00 2019-11-19 05:13:24.404 323 15637.22 398.35 53018.04 88888.00 2019-11-19 05:13:24.904 323 15637.22 398.37 53018.05 88888.00 2019-11-19 05:13:25.404 323 15637.29 398.32 53018.07 88888.00 2019-11-19 05:13:25.904 323 15637.31 398.35 53018.07 88888.00 2019-11-19 05:13:26.404 323 15637.34 398.36 53018.07 88888.00 2019-11-19 05:13:26.904 323 15637.31 398.38 53018.11 88888.00 2019-11-19 05:13:27.404 323 15637.30 398.41 53018.08 88888.00 2019-11-19 05:13:27.904 323 15637.30 398.42 53018.06 88888.00 2019-11-19 05:13:28.404 323 15637.25 398.42 53018.01 88888.00 2019-11-19 05:13:28.904 323 15637.26 398.37 53018.07 88888.00 2019-11-19 05:13:29.404 323 15637.25 398.33 53018.09 88888.00 2019-11-19 05:13:29.904 323 15637.22 398.33 53018.08 88888.00 2019-11-19 05:13:30.404 323 15637.16 398.34 53018.11 88888.00 2019-11-19 05:13:30.904 323 15637.19 398.36 53018.07 88888.00 2019-11-19 05:13:32.404 323 15637.27 398.36 53017.97 88888.00 2019-11-19 05:13:32.904 323 15637.21 398.37 53018.05 88888.00 2019-11-19 05:13:33.404 323 15637.21 398.37 53018.12 88888.00 2019-11-19 05:13:33.904 323 15637.18 398.34 53018.12 88888.00 2019-11-19 05:13:34.404 323 15637.16 398.36 53018.08 88888.00 2019-11-19 05:13:34.904 323 15637.18 398.37 53018.05 88888.00 2019-11-19 05:13:35.404 323 15637.21 398.38 53018.08 88888.00 2019-11-19 05:13:35.904 323 15637.18 398.37 53018.08 88888.00 2019-11-19 05:13:36.404 323 15637.18 398.36 53018.08 88888.00 2019-11-19 05:13:36.904 323 15637.18 398.35 53018.05 88888.00 2019-11-19 05:13:37.404 323 15637.21 398.36 53017.99 88888.00 2019-11-19 05:13:37.904 323 15637.20 398.32 53017.98 88888.00 2019-11-19 05:13:38.404 323 15637.17 398.34 53017.99 88888.00 2019-11-19 05:13:38.904 323 15637.13 398.35 53017.97 88888.00 2019-11-19 05:13:39.904 323 15637.21 398.33 53017.97 88888.00 2019-11-19 05:13:40.404 323 15637.22 398.38 53018.06 88888.00 2019-11-19 05:13:40.904 323 15637.22 398.41 53018.07 88888.00 2019-11-19 05:13:41.904 323 15637.22 398.37 53018.09 88888.00 2019-11-19 05:13:42.404 323 15637.18 398.34 53018.05 88888.00 2019-11-19 05:13:42.904 323 15637.18 398.38 53018.03 88888.00 2019-11-19 05:13:43.404 323 15637.18 398.41 53018.02 88888.00 2019-11-19 05:13:43.904 323 15637.18 398.41 53018.04 88888.00 2019-11-19 05:13:44.404 323 15637.19 398.43 53017.99 88888.00 2019-11-19 05:13:44.904 323 15637.24 398.46 53017.93 88888.00 2019-11-19 05:13:45.404 323 15637.26 398.43 53017.95 88888.00 2019-11-19 05:13:45.904 323 15637.21 398.44 53017.96 88888.00 2019-11-19 05:13:46.404 323 15637.17 398.45 53017.98 88888.00 2019-11-19 05:13:46.904 323 15637.18 398.45 53018.02 88888.00 2019-11-19 05:13:47.404 323 15637.20 398.42 53018.02 88888.00 2019-11-19 05:13:47.904 323 15637.17 398.36 53017.98 88888.00 2019-11-19 05:13:48.404 323 15637.17 398.37 53017.95 88888.00 2019-11-19 05:13:48.904 323 15637.16 398.37 53017.96 88888.00 2019-11-19 05:13:49.904 323 15637.18 398.34 53017.96 88888.00 2019-11-19 05:13:50.404 323 15637.20 398.35 53017.96 88888.00 2019-11-19 05:13:50.904 323 15637.24 398.35 53017.96 88888.00 2019-11-19 05:13:51.404 323 15637.25 398.37 53017.99 88888.00 2019-11-19 05:13:51.904 323 15637.21 398.33 53018.01 88888.00 2019-11-19 05:13:52.404 323 15637.25 398.34 53017.98 88888.00 2019-11-19 05:13:52.904 323 15637.28 398.37 53017.95 88888.00 2019-11-19 05:13:53.404 323 15637.27 398.34 53017.97 88888.00 2019-11-19 05:13:53.904 323 15637.29 398.35 53018.01 88888.00 2019-11-19 05:13:54.404 323 15637.30 398.32 53017.97 88888.00 2019-11-19 05:13:54.904 323 15637.29 398.34 53018.01 88888.00 2019-11-19 05:13:55.404 323 15637.27 398.32 53017.97 88888.00 2019-11-19 05:13:55.904 323 15637.30 398.32 53017.95 88888.00 2019-11-19 05:13:56.404 323 15637.28 398.28 53017.94 88888.00 2019-11-19 05:13:56.904 323 15637.25 398.33 53017.97 88888.00 2019-11-19 05:13:57.404 323 15637.28 398.33 53018.02 88888.00 2019-11-19 05:13:57.904 323 15637.25 398.29 53017.96 88888.00 2019-11-19 05:13:58.404 323 15637.25 398.28 53017.91 88888.00 2019-11-19 05:13:58.904 323 15637.26 398.33 53017.91 88888.00 2019-11-19 05:13:59.404 323 15637.28 398.34 53017.90 88888.00 2019-11-19 05:13:59.904 323 15637.25 398.34 53017.92 88888.00 2019-11-19 05:14:00.404 323 15637.26 398.33 53017.93 88888.00 2019-11-19 05:14:00.904 323 15637.25 398.33 53017.93 88888.00 2019-11-19 05:14:01.404 323 15637.27 398.35 53017.95 88888.00 2019-11-19 05:14:01.904 323 15637.27 398.37 53017.99 88888.00 2019-11-19 05:14:02.404 323 15637.24 398.33 53018.01 88888.00 2019-11-19 05:14:02.904 323 15637.22 398.30 53017.98 88888.00 2019-11-19 05:14:03.404 323 15637.24 398.27 53017.99 88888.00 2019-11-19 05:14:03.904 323 15637.21 398.26 53017.94 88888.00 2019-11-19 05:14:04.404 323 15637.22 398.26 53017.93 88888.00 2019-11-19 05:14:04.904 323 15637.22 398.21 53017.95 88888.00 2019-11-19 05:14:05.404 323 15637.21 398.24 53017.90 88888.00 2019-11-19 05:14:05.904 323 15637.21 398.24 53017.88 88888.00 2019-11-19 05:14:06.404 323 15637.20 398.24 53017.88 88888.00 2019-11-19 05:14:06.904 323 15637.20 398.21 53017.98 88888.00 2019-11-19 05:14:07.404 323 15637.20 398.19 53017.95 88888.00 2019-11-19 05:14:07.904 323 15637.20 398.18 53017.94 88888.00 2019-11-19 05:14:08.404 323 15637.24 398.17 53017.93 88888.00 2019-11-19 05:14:08.904 323 15637.27 398.19 53017.94 88888.00 2019-11-19 05:14:09.404 323 15637.20 398.20 53017.95 88888.00 2019-11-19 05:14:09.904 323 15637.20 398.22 53017.97 88888.00 2019-11-19 05:14:10.404 323 15637.21 398.22 53017.96 88888.00 2019-11-19 05:14:10.904 323 15637.21 398.19 53017.92 88888.00 2019-11-19 05:14:11.404 323 15637.20 398.15 53017.91 88888.00 2019-11-19 05:14:11.904 323 15637.18 398.09 53017.94 88888.00 2019-11-19 05:14:12.404 323 15637.20 398.10 53017.97 88888.00 2019-11-19 05:14:12.904 323 15637.22 398.11 53018.03 88888.00 2019-11-19 05:14:13.404 323 15637.13 398.12 53018.02 88888.00 2019-11-19 05:14:13.904 323 15637.11 398.17 53018.04 88888.00 2019-11-19 05:14:14.404 323 15637.16 398.16 53018.07 88888.00 2019-11-19 05:14:14.904 323 15637.11 398.18 53018.10 88888.00 2019-11-19 05:14:15.404 323 15637.11 398.16 53018.06 88888.00 2019-11-19 05:14:15.904 323 15637.10 398.15 53018.07 88888.00 2019-11-19 05:14:16.404 323 15637.08 398.17 53018.12 88888.00 2019-11-19 05:14:16.904 323 15637.13 398.16 53018.05 88888.00 2019-11-19 05:14:17.404 323 15637.13 398.12 53018.05 88888.00 2019-11-19 05:14:17.904 323 15637.11 398.15 53018.05 88888.00 2019-11-19 05:14:18.404 323 15637.10 398.17 53018.07 88888.00 2019-11-19 05:14:18.904 323 15637.10 398.16 53018.04 88888.00 2019-11-19 05:14:19.404 323 15637.09 398.16 53018.05 88888.00 2019-11-19 05:14:19.904 323 15637.13 398.15 53018.02 88888.00 2019-11-19 05:14:20.404 323 15637.08 398.19 53018.04 88888.00 2019-11-19 05:14:20.904 323 15637.06 398.20 53018.05 88888.00 2019-11-19 05:14:21.404 323 15637.07 398.19 53018.06 88888.00 2019-11-19 05:14:21.904 323 15637.06 398.13 53018.04 88888.00 2019-11-19 05:14:22.404 323 15637.09 398.18 53018.09 88888.00 2019-11-19 05:14:23.404 323 15637.10 398.19 53018.12 88888.00 2019-11-19 05:14:23.904 323 15637.11 398.19 53018.15 88888.00 2019-11-19 05:14:24.404 323 15637.08 398.16 53018.10 88888.00 2019-11-19 05:14:24.904 323 15637.04 398.10 53018.09 88888.00 2019-11-19 05:14:25.404 323 15637.08 398.11 53018.10 88888.00 2019-11-19 05:14:25.904 323 15637.08 398.13 53018.09 88888.00 2019-11-19 05:14:26.404 323 15637.06 398.12 53018.14 88888.00 2019-11-19 05:14:26.904 323 15637.04 398.13 53018.15 88888.00 2019-11-19 05:14:27.404 323 15637.02 398.17 53018.11 88888.00 2019-11-19 05:14:27.904 323 15637.06 398.17 53018.14 88888.00 2019-11-19 05:14:28.404 323 15637.03 398.13 53018.15 88888.00 2019-11-19 05:14:28.904 323 15637.02 398.15 53018.12 88888.00 2019-11-19 05:14:29.404 323 15637.04 398.11 53018.10 88888.00 2019-11-19 05:14:29.904 323 15637.06 398.08 53018.09 88888.00 2019-11-19 05:14:30.404 323 15637.03 398.09 53018.13 88888.00 2019-11-19 05:14:30.904 323 15637.02 398.08 53018.15 88888.00 2019-11-19 05:14:31.404 323 15637.02 398.07 53018.17 88888.00 2019-11-19 05:14:31.904 323 15637.01 398.07 53018.14 88888.00 2019-11-19 05:14:32.404 323 15637.03 398.02 53018.11 88888.00 2019-11-19 05:14:33.404 323 15637.02 398.05 53018.13 88888.00 2019-11-19 05:14:33.904 323 15637.01 398.09 53018.15 88888.00 2019-11-19 05:14:34.404 323 15637.01 398.13 53018.08 88888.00 2019-11-19 05:14:34.904 323 15636.99 398.15 53018.08 88888.00 2019-11-19 05:14:35.404 323 15636.97 398.17 53018.11 88888.00 2019-11-19 05:14:35.904 323 15636.95 398.13 53018.10 88888.00 2019-11-19 05:14:36.404 323 15636.94 398.10 53018.10 88888.00 2019-11-19 05:14:36.904 323 15637.00 398.09 53018.08 88888.00 2019-11-19 05:14:37.404 323 15637.00 398.10 53018.11 88888.00 2019-11-19 05:14:37.904 323 15637.01 398.11 53018.16 88888.00 2019-11-19 05:14:38.404 323 15637.01 398.12 53018.22 88888.00 2019-11-19 05:14:38.904 323 15637.01 398.09 53018.24 88888.00 2019-11-19 05:14:39.404 323 15636.97 398.10 53018.23 88888.00 2019-11-19 05:14:39.904 323 15636.94 398.10 53018.24 88888.00 2019-11-19 05:14:40.404 323 15636.97 398.11 53018.24 88888.00 2019-11-19 05:14:40.904 323 15636.99 398.08 53018.21 88888.00 2019-11-19 05:14:41.404 323 15636.99 398.10 53018.18 88888.00 2019-11-19 05:14:41.904 323 15636.97 398.04 53018.17 88888.00 2019-11-19 05:14:42.404 323 15637.01 398.08 53018.15 88888.00 2019-11-19 05:14:42.904 323 15637.02 398.15 53018.14 88888.00 2019-11-19 05:14:43.404 323 15637.00 398.15 53018.15 88888.00 2019-11-19 05:14:43.904 323 15637.01 398.12 53018.18 88888.00 2019-11-19 05:14:44.404 323 15637.01 398.13 53018.18 88888.00 2019-11-19 05:14:44.904 323 15636.99 398.10 53018.24 88888.00 2019-11-19 05:14:45.404 323 15637.00 398.05 53018.24 88888.00 2019-11-19 05:14:45.904 323 15636.99 398.11 53018.21 88888.00 2019-11-19 05:14:46.404 323 15636.99 398.13 53018.19 88888.00 2019-11-19 05:14:46.904 323 15636.95 398.17 53018.19 88888.00 2019-11-19 05:14:47.404 323 15636.93 398.15 53018.14 88888.00 2019-11-19 05:14:47.904 323 15636.91 398.12 53018.19 88888.00 2019-11-19 05:14:48.404 323 15636.92 398.10 53018.23 88888.00 2019-11-19 05:14:48.904 323 15636.92 398.10 53018.21 88888.00 2019-11-19 05:14:49.404 323 15636.93 398.12 53018.21 88888.00 2019-11-19 05:14:49.904 323 15636.98 398.10 53018.18 88888.00 2019-11-19 05:14:50.404 323 15636.98 398.09 53018.10 88888.00 2019-11-19 05:14:50.904 323 15636.91 398.09 53018.15 88888.00 2019-11-19 05:14:51.404 323 15636.94 398.08 53018.23 88888.00 2019-11-19 05:14:51.904 323 15636.98 398.10 53018.24 88888.00 2019-11-19 05:14:52.404 323 15636.99 398.08 53018.21 88888.00 2019-11-19 05:14:52.904 323 15636.94 398.10 53018.16 88888.00 2019-11-19 05:14:53.404 323 15636.93 398.15 53018.17 88888.00 2019-11-19 05:14:53.904 323 15636.91 398.18 53018.23 88888.00 2019-11-19 05:14:54.404 323 15636.93 398.15 53018.26 88888.00 2019-11-19 05:14:54.904 323 15636.93 398.17 53018.25 88888.00 2019-11-19 05:14:55.404 323 15636.94 398.19 53018.23 88888.00 2019-11-19 05:14:55.904 323 15636.97 398.18 53018.22 88888.00 2019-11-19 05:14:56.404 323 15636.99 398.12 53018.16 88888.00 2019-11-19 05:14:56.904 323 15636.99 398.13 53018.17 88888.00 2019-11-19 05:14:57.404 323 15636.99 398.16 53018.21 88888.00 2019-11-19 05:14:57.904 323 15636.95 398.15 53018.16 88888.00 2019-11-19 05:14:58.404 323 15636.94 398.16 53018.13 88888.00 2019-11-19 05:14:58.904 323 15636.97 398.19 53018.14 88888.00 2019-11-19 05:14:59.404 323 15636.92 398.19 53018.26 88888.00 2019-11-19 05:14:59.904 323 15636.91 398.18 53018.23 88888.00 2019-11-19 05:15:00.404 323 15636.92 398.19 53018.18 88888.00 2019-11-19 05:15:00.904 323 15636.93 398.21 53018.19 88888.00 2019-11-19 05:15:01.404 323 15636.94 398.24 53018.19 88888.00 2019-11-19 05:15:01.904 323 15636.99 398.26 53018.24 88888.00 2019-11-19 05:15:02.404 323 15636.99 398.26 53018.19 88888.00 2019-11-19 05:15:02.904 323 15637.02 398.20 53018.15 88888.00 2019-11-19 05:15:03.404 323 15636.97 398.20 53018.14 88888.00 2019-11-19 05:15:03.904 323 15636.95 398.21 53018.13 88888.00 2019-11-19 05:15:04.404 323 15636.95 398.22 53018.07 88888.00 2019-11-19 05:15:04.904 323 15636.93 398.25 53018.03 88888.00 2019-11-19 05:15:05.404 323 15636.90 398.25 53017.96 88888.00 2019-11-19 05:15:05.904 323 15636.97 398.22 53018.07 88888.00 2019-11-19 05:15:06.404 323 15637.00 398.27 53018.13 88888.00 2019-11-19 05:15:06.904 323 15636.99 398.26 53018.15 88888.00 2019-11-19 05:15:07.404 323 15636.94 398.22 53018.15 88888.00 2019-11-19 05:15:07.904 323 15636.91 398.21 53018.14 88888.00 2019-11-19 05:15:08.404 323 15636.93 398.25 53018.11 88888.00 2019-11-19 05:15:08.904 323 15636.94 398.27 53018.12 88888.00 2019-11-19 05:15:09.404 323 15636.97 398.26 53018.13 88888.00 2019-11-19 05:15:09.904 323 15636.93 398.26 53018.16 88888.00 2019-11-19 05:15:10.404 323 15636.94 398.27 53018.13 88888.00 2019-11-19 05:15:10.904 323 15636.95 398.28 53018.11 88888.00 2019-11-19 05:15:11.404 323 15637.01 398.28 53018.16 88888.00 2019-11-19 05:15:11.904 323 15636.99 398.26 53018.18 88888.00 2019-11-19 05:15:12.404 323 15637.00 398.27 53018.14 88888.00 2019-11-19 05:15:12.904 323 15637.00 398.26 53018.15 88888.00 2019-11-19 05:15:13.404 323 15636.98 398.22 53018.14 88888.00 2019-11-19 05:15:13.904 323 15636.94 398.26 53018.12 88888.00 2019-11-19 05:15:14.404 323 15636.97 398.24 53018.09 88888.00 2019-11-19 05:15:14.904 323 15636.91 398.29 53018.08 88888.00 2019-11-19 05:15:15.404 323 15636.93 398.30 53018.10 88888.00 2019-11-19 05:15:15.904 323 15636.94 398.27 53018.11 88888.00 2019-11-19 05:15:16.404 323 15636.94 398.21 53018.12 88888.00 2019-11-19 05:15:16.904 323 15636.90 398.24 53018.11 88888.00 2019-11-19 05:15:17.404 323 15636.88 398.28 53018.15 88888.00 2019-11-19 05:15:17.904 323 15636.89 398.25 53018.11 88888.00 2019-11-19 05:15:18.404 323 15636.91 398.28 53018.08 88888.00 2019-11-19 05:15:18.904 323 15636.94 398.32 53018.10 88888.00 2019-11-19 05:15:19.404 323 15636.92 398.26 53018.09 88888.00 2019-11-19 05:15:19.904 323 15636.94 398.26 53018.09 88888.00 2019-11-19 05:15:20.404 323 15636.94 398.28 53018.13 88888.00 2019-11-19 05:15:20.904 323 15636.93 398.28 53018.18 88888.00 2019-11-19 05:15:21.404 323 15636.99 398.24 53018.14 88888.00 2019-11-19 05:15:21.904 323 15636.92 398.20 53018.17 88888.00 2019-11-19 05:15:22.404 323 15636.93 398.28 53018.14 88888.00 2019-11-19 05:15:22.904 323 15636.93 398.26 53018.15 88888.00 2019-11-19 05:15:23.404 323 15636.91 398.26 53018.19 88888.00 2019-11-19 05:15:23.904 323 15636.95 398.26 53018.19 88888.00 2019-11-19 05:15:24.404 323 15636.99 398.25 53018.19 88888.00 2019-11-19 05:15:24.904 323 15637.02 398.27 53018.16 88888.00 2019-11-19 05:15:25.404 323 15637.03 398.27 53018.16 88888.00 2019-11-19 05:15:25.904 323 15637.02 398.29 53018.14 88888.00 2019-11-19 05:15:26.404 323 15637.01 398.29 53018.11 88888.00 2019-11-19 05:15:26.904 323 15637.00 398.28 53018.15 88888.00 2019-11-19 05:15:27.404 323 15636.98 398.28 53018.15 88888.00 2019-11-19 05:15:27.904 323 15636.97 398.26 53018.15 88888.00 2019-11-19 05:15:28.404 323 15637.01 398.28 53018.18 88888.00 2019-11-19 05:15:28.904 323 15637.03 398.30 53018.17 88888.00 2019-11-19 05:15:29.404 323 15637.02 398.28 53018.15 88888.00 2019-11-19 05:15:29.904 323 15637.02 398.21 53018.15 88888.00 2019-11-19 05:15:30.404 323 15637.01 398.29 53018.21 88888.00 2019-11-19 05:15:30.904 323 15637.02 398.32 53018.23 88888.00 2019-11-19 05:15:31.404 323 15637.01 398.33 53018.21 88888.00 2019-11-19 05:15:31.904 323 15637.00 398.33 53018.19 88888.00 2019-11-19 05:15:32.404 323 15637.03 398.30 53018.16 88888.00 2019-11-19 05:15:32.904 323 15636.99 398.33 53018.17 88888.00 2019-11-19 05:15:33.404 323 15636.95 398.34 53018.18 88888.00 2019-11-19 05:15:33.904 323 15637.02 398.34 53018.14 88888.00 2019-11-19 05:15:34.404 323 15637.01 398.32 53018.10 88888.00 2019-11-19 05:15:34.904 323 15637.01 398.26 53018.15 88888.00 2019-11-19 05:15:35.404 323 15636.97 398.25 53018.19 88888.00 2019-11-19 05:15:36.404 323 15637.04 398.26 53018.15 88888.00 2019-11-19 05:15:36.904 323 15637.02 398.26 53018.10 88888.00 2019-11-19 05:15:37.404 323 15637.03 398.28 53018.15 88888.00 2019-11-19 05:15:37.904 323 15637.00 398.29 53018.15 88888.00 2019-11-19 05:15:38.404 323 15637.00 398.29 53018.16 88888.00 2019-11-19 05:15:38.904 323 15637.02 398.28 53018.17 88888.00 2019-11-19 05:15:39.404 323 15637.01 398.24 53018.13 88888.00 2019-11-19 05:15:39.904 323 15637.06 398.25 53018.09 88888.00 2019-11-19 05:15:40.404 323 15637.06 398.28 53018.14 88888.00 2019-11-19 05:15:40.904 323 15637.09 398.27 53018.21 88888.00 2019-11-19 05:15:41.404 323 15637.07 398.22 53018.15 88888.00 2019-11-19 05:15:41.904 323 15637.06 398.26 53018.14 88888.00 2019-11-19 05:15:42.404 323 15637.03 398.27 53018.17 88888.00 2019-11-19 05:15:42.904 323 15637.03 398.26 53018.19 88888.00 2019-11-19 05:15:43.404 323 15637.06 398.32 53018.21 88888.00 2019-11-19 05:15:43.904 323 15637.04 398.32 53018.22 88888.00 2019-11-19 05:15:44.404 323 15637.07 398.33 53018.24 88888.00 2019-11-19 05:15:44.904 323 15637.03 398.35 53018.25 88888.00 2019-11-19 05:15:45.404 323 15637.04 398.35 53018.19 88888.00 2019-11-19 05:15:45.904 323 15637.04 398.34 53018.15 88888.00 2019-11-19 05:15:46.404 323 15637.00 398.34 53018.17 88888.00 2019-11-19 05:15:46.904 323 15637.01 398.32 53018.16 88888.00 2019-11-19 05:15:47.404 323 15637.02 398.34 53018.21 88888.00 2019-11-19 05:15:47.904 323 15637.01 398.32 53018.26 88888.00 2019-11-19 05:15:48.404 323 15636.99 398.30 53018.22 88888.00 2019-11-19 05:15:48.904 323 15636.95 398.27 53018.21 88888.00 2019-11-19 05:15:49.404 323 15636.98 398.28 53018.25 88888.00 2019-11-19 05:15:49.904 323 15637.02 398.30 53018.26 88888.00 2019-11-19 05:15:50.404 323 15636.97 398.32 53018.29 88888.00 2019-11-19 05:15:50.904 323 15636.97 398.32 53018.26 88888.00 2019-11-19 05:15:51.404 323 15636.98 398.33 53018.24 88888.00 2019-11-19 05:15:51.904 323 15636.97 398.30 53018.24 88888.00 2019-11-19 05:15:52.404 323 15636.97 398.29 53018.19 88888.00 2019-11-19 05:15:52.904 323 15636.98 398.28 53018.19 88888.00 2019-11-19 05:15:53.404 323 15636.95 398.30 53018.23 88888.00 2019-11-19 05:15:53.904 323 15636.93 398.36 53018.22 88888.00 2019-11-19 05:15:54.404 323 15636.98 398.34 53018.22 88888.00 2019-11-19 05:15:54.904 323 15636.97 398.34 53018.23 88888.00 2019-11-19 05:15:55.404 323 15636.93 398.32 53018.22 88888.00 2019-11-19 05:15:55.904 323 15636.89 398.30 53018.18 88888.00 2019-11-19 05:15:56.404 323 15636.90 398.28 53018.13 88888.00 2019-11-19 05:15:56.904 323 15636.94 398.32 53018.11 88888.00 2019-11-19 05:15:57.404 323 15636.98 398.33 53018.13 88888.00 2019-11-19 05:15:57.904 323 15637.00 398.33 53018.10 88888.00 2019-11-19 05:15:58.404 323 15637.01 398.28 53018.12 88888.00 2019-11-19 05:15:58.904 323 15637.01 398.26 53018.14 88888.00 2019-11-19 05:15:59.404 323 15636.98 398.25 53018.15 88888.00 2019-11-19 05:15:59.904 323 15636.97 398.22 53018.11 88888.00 2019-11-19 05:16:00.404 323 15636.97 398.22 53018.13 88888.00 2019-11-19 05:16:00.904 323 15637.00 398.19 53018.13 88888.00 2019-11-19 05:16:01.404 323 15637.00 398.19 53018.15 88888.00 2019-11-19 05:16:01.904 323 15637.01 398.18 53018.14 88888.00 2019-11-19 05:16:02.404 323 15637.01 398.19 53018.15 88888.00 2019-11-19 05:16:02.904 323 15636.98 398.19 53018.13 88888.00 2019-11-19 05:16:03.404 323 15636.95 398.21 53018.13 88888.00 2019-11-19 05:16:03.904 323 15636.94 398.20 53018.18 88888.00 2019-11-19 05:16:04.404 323 15636.95 398.19 53018.22 88888.00 2019-11-19 05:16:04.904 323 15636.92 398.20 53018.16 88888.00 2019-11-19 05:16:05.404 323 15636.92 398.21 53018.13 88888.00 2019-11-19 05:16:05.904 323 15636.95 398.19 53018.10 88888.00 2019-11-19 05:16:06.404 323 15636.93 398.19 53018.16 88888.00 2019-11-19 05:16:06.904 323 15636.93 398.22 53018.14 88888.00 2019-11-19 05:16:07.404 323 15636.93 398.25 53018.14 88888.00 2019-11-19 05:16:07.904 323 15636.93 398.26 53018.17 88888.00 2019-11-19 05:16:08.404 323 15636.89 398.28 53018.15 88888.00 2019-11-19 05:16:08.904 323 15636.85 398.25 53018.11 88888.00 2019-11-19 05:16:09.404 323 15636.88 398.22 53018.15 88888.00 2019-11-19 05:16:09.904 323 15636.91 398.19 53018.11 88888.00 2019-11-19 05:16:10.404 323 15636.95 398.19 53018.06 88888.00 2019-11-19 05:16:10.904 323 15636.92 398.15 53018.13 88888.00 2019-11-19 05:16:11.404 323 15636.91 398.15 53018.19 88888.00 2019-11-19 05:16:11.904 323 15636.90 398.18 53018.15 88888.00 2019-11-19 05:16:12.404 323 15636.91 398.16 53018.14 88888.00 2019-11-19 05:16:12.904 323 15636.94 398.18 53018.14 88888.00 2019-11-19 05:16:13.404 323 15636.93 398.17 53018.19 88888.00 2019-11-19 05:16:13.904 323 15636.88 398.17 53018.19 88888.00 2019-11-19 05:16:14.404 323 15636.82 398.17 53018.22 88888.00 2019-11-19 05:16:14.904 323 15636.84 398.12 53018.15 88888.00 2019-11-19 05:16:15.404 323 15636.85 398.12 53018.10 88888.00 2019-11-19 05:16:15.904 323 15636.89 398.10 53018.18 88888.00 2019-11-19 05:16:16.404 323 15636.91 398.12 53018.22 88888.00 2019-11-19 05:16:16.904 323 15636.91 398.13 53018.18 88888.00 2019-11-19 05:16:18.404 323 15636.97 398.18 53018.21 88888.00 2019-11-19 05:16:18.904 323 15636.92 398.15 53018.16 88888.00 2019-11-19 05:16:19.404 323 15636.91 398.12 53018.11 88888.00 2019-11-19 05:16:19.904 323 15636.89 398.10 53018.11 88888.00 2019-11-19 05:16:20.404 323 15636.93 398.11 53018.08 88888.00 2019-11-19 05:16:20.904 323 15636.89 398.11 53018.06 88888.00 2019-11-19 05:16:21.404 323 15636.82 398.10 53018.06 88888.00 2019-11-19 05:16:21.904 323 15636.80 398.12 53018.05 88888.00 2019-11-19 05:16:22.404 323 15636.83 398.13 53018.05 88888.00 2019-11-19 05:16:22.904 323 15636.84 398.16 53018.12 88888.00 2019-11-19 05:16:23.404 323 15636.81 398.17 53018.16 88888.00 2019-11-19 05:16:23.904 323 15636.82 398.13 53018.11 88888.00 2019-11-19 05:16:24.404 323 15636.86 398.12 53018.09 88888.00 2019-11-19 05:16:24.904 323 15636.82 398.11 53018.10 88888.00 2019-11-19 05:16:25.404 323 15636.82 398.15 53018.08 88888.00 2019-11-19 05:16:25.904 323 15636.80 398.19 53018.13 88888.00 2019-11-19 05:16:26.404 323 15636.84 398.20 53018.11 88888.00 2019-11-19 05:16:26.904 323 15636.81 398.22 53018.08 88888.00 2019-11-19 05:16:27.904 323 15636.86 398.13 53018.10 88888.00 2019-11-19 05:16:28.404 323 15636.88 398.17 53018.10 88888.00 2019-11-19 05:16:28.904 323 15636.82 398.18 53018.12 88888.00 2019-11-19 05:16:29.404 323 15636.79 398.20 53018.12 88888.00 2019-11-19 05:16:29.904 323 15636.79 398.24 53018.15 88888.00 2019-11-19 05:16:30.404 323 15636.79 398.26 53018.12 88888.00 2019-11-19 05:16:30.904 323 15636.77 398.27 53018.13 88888.00 2019-11-19 05:16:31.404 323 15636.74 398.27 53018.10 88888.00 2019-11-19 05:16:31.904 323 15636.72 398.25 53018.10 88888.00 2019-11-19 05:16:32.404 323 15636.72 398.22 53018.12 88888.00 2019-11-19 05:16:32.904 323 15636.74 398.19 53018.16 88888.00 2019-11-19 05:16:33.404 323 15636.74 398.24 53018.16 88888.00 2019-11-19 05:16:33.904 323 15636.76 398.22 53018.14 88888.00 2019-11-19 05:16:34.404 323 15636.77 398.22 53018.15 88888.00 2019-11-19 05:16:34.904 323 15636.74 398.21 53018.08 88888.00 2019-11-19 05:16:35.404 323 15636.74 398.21 53018.11 88888.00 2019-11-19 05:16:35.904 323 15636.74 398.22 53018.13 88888.00 2019-11-19 05:16:36.404 323 15636.73 398.21 53018.15 88888.00 2019-11-19 05:16:36.904 323 15636.71 398.20 53018.15 88888.00 2019-11-19 05:16:37.404 323 15636.73 398.17 53018.13 88888.00 2019-11-19 05:16:37.904 323 15636.73 398.16 53018.09 88888.00 2019-11-19 05:16:38.404 323 15636.75 398.15 53018.10 88888.00 2019-11-19 05:16:38.904 323 15636.76 398.15 53018.07 88888.00 2019-11-19 05:16:39.404 323 15636.77 398.12 53018.05 88888.00 2019-11-19 05:16:39.904 323 15636.75 398.13 53018.05 88888.00 2019-11-19 05:16:40.404 323 15636.73 398.17 53018.05 88888.00 2019-11-19 05:16:40.904 323 15636.71 398.18 53018.06 88888.00 2019-11-19 05:16:41.404 323 15636.68 398.20 53018.02 88888.00 2019-11-19 05:16:41.904 323 15636.67 398.18 53018.04 88888.00 2019-11-19 05:16:42.404 323 15636.68 398.18 53018.06 88888.00 2019-11-19 05:16:42.904 323 15636.68 398.19 53018.08 88888.00 2019-11-19 05:16:43.404 323 15636.71 398.16 53018.09 88888.00 2019-11-19 05:16:43.904 323 15636.72 398.18 53018.09 88888.00 2019-11-19 05:16:44.404 323 15636.74 398.21 53018.13 88888.00 2019-11-19 05:16:44.904 323 15636.72 398.25 53018.13 88888.00 2019-11-19 05:16:45.404 323 15636.67 398.22 53018.09 88888.00 2019-11-19 05:16:45.904 323 15636.66 398.21 53018.05 88888.00 2019-11-19 05:16:46.404 323 15636.65 398.12 53018.08 88888.00 2019-11-19 05:16:46.904 323 15636.65 398.04 53018.09 88888.00 2019-11-19 05:16:47.404 323 15636.64 398.04 53018.11 88888.00 2019-11-19 05:16:47.904 323 15636.65 398.09 53018.15 88888.00 2019-11-19 05:16:48.404 323 15636.66 398.11 53018.07 88888.00 2019-11-19 05:16:48.904 323 15636.65 398.11 53018.05 88888.00 2019-11-19 05:16:49.404 323 15636.66 398.03 53018.10 88888.00 2019-11-19 05:16:49.904 323 15636.67 398.05 53018.10 88888.00 2019-11-19 05:16:50.404 323 15636.66 398.09 53018.13 88888.00 2019-11-19 05:16:50.904 323 15636.70 398.16 53018.15 88888.00 2019-11-19 05:16:51.404 323 15636.68 398.18 53018.14 88888.00 2019-11-19 05:16:51.904 323 15636.68 398.09 53018.07 88888.00 2019-11-19 05:16:52.404 323 15636.68 398.02 53018.08 88888.00 2019-11-19 05:16:52.904 323 15636.71 398.04 53018.07 88888.00 2019-11-19 05:16:53.404 323 15636.71 398.12 53018.07 88888.00 2019-11-19 05:16:53.904 323 15636.62 398.17 53018.13 88888.00 2019-11-19 05:16:54.404 323 15636.59 398.16 53018.14 88888.00 2019-11-19 05:16:54.904 323 15636.62 398.20 53018.14 88888.00 2019-11-19 05:16:55.404 323 15636.59 398.21 53018.15 88888.00 2019-11-19 05:16:55.904 323 15636.59 398.22 53018.16 88888.00 2019-11-19 05:16:56.404 323 15636.65 398.22 53018.15 88888.00 2019-11-19 05:16:56.904 323 15636.64 398.20 53018.13 88888.00 2019-11-19 05:16:57.404 323 15636.63 398.20 53018.12 88888.00 2019-11-19 05:16:57.904 323 15636.62 398.19 53018.11 88888.00 2019-11-19 05:16:58.404 323 15636.61 398.18 53018.10 88888.00 2019-11-19 05:16:59.404 323 15636.58 398.16 53018.01 88888.00 2019-11-19 05:16:59.904 323 15636.59 398.18 53018.04 88888.00 2019-11-19 05:17:00.404 323 15636.62 398.19 53018.06 88888.00 2019-11-19 05:17:00.904 323 15636.62 398.21 53018.02 88888.00 2019-11-19 05:17:01.404 323 15636.63 398.19 53018.03 88888.00 2019-11-19 05:17:01.904 323 15636.63 398.24 53018.07 88888.00 2019-11-19 05:17:02.404 323 15636.62 398.21 53018.09 88888.00 2019-11-19 05:17:02.904 323 15636.56 398.18 53018.04 88888.00 2019-11-19 05:17:03.404 323 15636.52 398.16 53018.06 88888.00 2019-11-19 05:17:03.904 323 15636.50 398.15 53018.07 88888.00 2019-11-19 05:17:04.404 323 15636.53 398.13 53018.05 88888.00 2019-11-19 05:17:04.904 323 15636.57 398.16 53018.04 88888.00 2019-11-19 05:17:05.404 323 15636.57 398.17 53018.07 88888.00 2019-11-19 05:17:05.904 323 15636.58 398.16 53018.10 88888.00 2019-11-19 05:17:06.404 323 15636.58 398.19 53018.09 88888.00 2019-11-19 05:17:06.904 323 15636.55 398.22 53018.05 88888.00 2019-11-19 05:17:07.404 323 15636.57 398.26 53018.02 88888.00 2019-11-19 05:17:07.904 323 15636.61 398.21 53017.98 88888.00 2019-11-19 05:17:08.404 323 15636.59 398.13 53017.99 88888.00 2019-11-19 05:17:08.904 323 15636.57 398.12 53018.06 88888.00 2019-11-19 05:17:09.404 323 15636.55 398.22 53018.04 88888.00 2019-11-19 05:17:09.904 323 15636.58 398.26 53018.02 88888.00 2019-11-19 05:17:10.404 323 15636.56 398.25 53018.03 88888.00 2019-11-19 05:17:10.904 323 15636.58 398.26 53018.02 88888.00 2019-11-19 05:17:11.404 323 15636.53 398.22 53018.01 88888.00 2019-11-19 05:17:11.904 323 15636.56 398.22 53018.05 88888.00 2019-11-19 05:17:12.404 323 15636.57 398.20 53018.06 88888.00 2019-11-19 05:17:12.904 323 15636.58 398.19 53018.07 88888.00 2019-11-19 05:17:13.404 323 15636.57 398.18 53018.11 88888.00 2019-11-19 05:17:13.904 323 15636.57 398.19 53018.09 88888.00 2019-11-19 05:17:14.404 323 15636.57 398.22 53018.09 88888.00 2019-11-19 05:17:14.904 323 15636.61 398.26 53018.09 88888.00 2019-11-19 05:17:15.404 323 15636.59 398.27 53018.07 88888.00 2019-11-19 05:17:15.904 323 15636.59 398.25 53018.08 88888.00 2019-11-19 05:17:16.404 323 15636.59 398.22 53018.07 88888.00 2019-11-19 05:17:16.904 323 15636.61 398.22 53018.07 88888.00 2019-11-19 05:17:17.404 323 15636.62 398.25 53018.03 88888.00 2019-11-19 05:17:17.904 323 15636.63 398.25 53018.05 88888.00 2019-11-19 05:17:18.404 323 15636.58 398.22 53017.95 88888.00 2019-11-19 05:17:18.904 323 15636.57 398.21 53017.93 88888.00 2019-11-19 05:17:19.404 323 15636.62 398.21 53017.96 88888.00 2019-11-19 05:17:19.904 323 15636.63 398.22 53017.96 88888.00 2019-11-19 05:17:20.404 323 15636.59 398.22 53017.95 88888.00 2019-11-19 05:17:20.904 323 15636.58 398.20 53017.94 88888.00 2019-11-19 05:17:21.404 323 15636.58 398.18 53017.91 88888.00 2019-11-19 05:17:21.904 323 15636.61 398.18 53017.88 88888.00 2019-11-19 05:17:22.404 323 15636.59 398.17 53017.90 88888.00 2019-11-19 05:17:22.904 323 15636.61 398.16 53017.93 88888.00 2019-11-19 05:17:23.404 323 15636.61 398.16 53017.90 88888.00 2019-11-19 05:17:23.904 323 15636.56 398.16 53017.89 88888.00 2019-11-19 05:17:24.404 323 15636.56 398.17 53017.88 88888.00 2019-11-19 05:17:24.904 323 15636.55 398.18 53017.86 88888.00 2019-11-19 05:17:25.404 323 15636.55 398.19 53017.90 88888.00 2019-11-19 05:17:25.904 323 15636.58 398.20 53017.94 88888.00 2019-11-19 05:17:26.404 323 15636.66 398.19 53017.91 88888.00 2019-11-19 05:17:26.904 323 15636.67 398.17 53017.86 88888.00 2019-11-19 05:17:27.404 323 15636.67 398.11 53017.82 88888.00 2019-11-19 05:17:27.904 323 15636.65 398.05 53017.86 88888.00 2019-11-19 05:17:28.404 323 15636.63 398.07 53017.89 88888.00 2019-11-19 05:17:28.904 323 15636.63 398.15 53017.88 88888.00 2019-11-19 05:17:29.404 323 15636.66 398.18 53017.87 88888.00 2019-11-19 05:17:29.904 323 15636.70 398.16 53017.83 88888.00 2019-11-19 05:17:30.404 323 15636.65 398.12 53017.86 88888.00 2019-11-19 05:17:30.904 323 15636.66 398.12 53017.83 88888.00 2019-11-19 05:17:31.404 323 15636.66 398.18 53017.85 88888.00 2019-11-19 05:17:31.904 323 15636.61 398.18 53017.82 88888.00 2019-11-19 05:17:32.404 323 15636.65 398.20 53017.87 88888.00 2019-11-19 05:17:32.904 323 15636.66 398.19 53017.91 88888.00 2019-11-19 05:17:33.404 323 15636.66 398.17 53017.92 88888.00 2019-11-19 05:17:33.904 323 15636.65 398.18 53017.90 88888.00 2019-11-19 05:17:34.404 323 15636.64 398.21 53017.89 88888.00 2019-11-19 05:17:34.904 323 15636.62 398.22 53017.89 88888.00 2019-11-19 05:17:35.404 323 15636.66 398.25 53017.91 88888.00 2019-11-19 05:17:35.904 323 15636.64 398.21 53017.92 88888.00 2019-11-19 05:17:36.404 323 15636.57 398.19 53017.95 88888.00 2019-11-19 05:17:36.904 323 15636.58 398.12 53017.93 88888.00 2019-11-19 05:17:37.404 323 15636.64 398.10 53017.86 88888.00 2019-11-19 05:17:37.904 323 15636.63 398.15 53017.87 88888.00 2019-11-19 05:17:38.404 323 15636.61 398.17 53017.95 88888.00 2019-11-19 05:17:38.904 323 15636.63 398.15 53017.94 88888.00 2019-11-19 05:17:39.404 323 15636.63 398.01 53017.92 88888.00 2019-11-19 05:17:39.904 323 15636.62 398.03 53017.92 88888.00 2019-11-19 05:17:40.904 323 15636.57 398.10 53017.87 88888.00 2019-11-19 05:17:41.404 323 15636.58 398.07 53017.89 88888.00 2019-11-19 05:17:41.904 323 15636.57 398.03 53017.88 88888.00 2019-11-19 05:17:42.404 323 15636.55 398.03 53017.88 88888.00 2019-11-19 05:17:42.904 323 15636.59 398.03 53017.84 88888.00 2019-11-19 05:17:43.404 323 15636.64 398.04 53017.79 88888.00 2019-11-19 05:17:43.904 323 15636.64 398.04 53017.79 88888.00 2019-11-19 05:17:44.404 323 15636.62 398.02 53017.79 88888.00 2019-11-19 05:17:44.904 323 15636.58 398.00 53017.81 88888.00 2019-11-19 05:17:45.404 323 15636.62 397.99 53017.78 88888.00 2019-11-19 05:17:45.904 323 15636.59 397.96 53017.83 88888.00 2019-11-19 05:17:46.404 323 15636.57 397.99 53017.83 88888.00 2019-11-19 05:17:46.904 323 15636.57 398.00 53017.83 88888.00 2019-11-19 05:17:47.404 323 15636.53 397.91 53017.85 88888.00 2019-11-19 05:17:47.904 323 15636.54 397.92 53017.91 88888.00 2019-11-19 05:17:48.404 323 15636.56 397.95 53017.88 88888.00 2019-11-19 05:17:48.904 323 15636.57 397.95 53017.83 88888.00 2019-11-19 05:17:49.404 323 15636.59 397.94 53017.83 88888.00 2019-11-19 05:17:49.904 323 15636.59 397.94 53017.83 88888.00 2019-11-19 05:17:50.404 323 15636.57 397.96 53017.79 88888.00 2019-11-19 05:17:50.905 323 15636.58 397.95 53017.79 88888.00 2019-11-19 05:17:51.405 323 15636.57 397.92 53017.82 88888.00 2019-11-19 05:17:51.905 323 15636.57 397.92 53017.78 88888.00 2019-11-19 05:17:52.405 323 15636.57 397.89 53017.78 88888.00 2019-11-19 05:17:52.905 323 15636.56 397.90 53017.77 88888.00 2019-11-19 05:17:53.405 323 15636.54 397.90 53017.82 88888.00 2019-11-19 05:17:53.905 323 15636.58 397.86 53017.81 88888.00 2019-11-19 05:17:54.405 323 15636.58 397.85 53017.84 88888.00 2019-11-19 05:17:54.905 323 15636.58 397.85 53017.87 88888.00 2019-11-19 05:17:55.405 323 15636.59 397.87 53017.84 88888.00 2019-11-19 05:17:55.905 323 15636.59 397.85 53017.85 88888.00 2019-11-19 05:17:56.405 323 15636.61 397.83 53017.88 88888.00 2019-11-19 05:17:56.905 323 15636.63 397.84 53017.91 88888.00 2019-11-19 05:17:57.405 323 15636.58 397.83 53017.83 88888.00 2019-11-19 05:17:57.905 323 15636.54 397.78 53017.77 88888.00 2019-11-19 05:17:58.405 323 15636.54 397.76 53017.79 88888.00 2019-11-19 05:17:58.905 323 15636.49 397.76 53017.81 88888.00 2019-11-19 05:17:59.405 323 15636.47 397.75 53017.82 88888.00 2019-11-19 05:17:59.905 323 15636.48 397.74 53017.81 88888.00 2019-11-19 05:18:00.405 323 15636.48 397.76 53017.83 88888.00 2019-11-19 05:18:00.905 323 15636.46 397.74 53017.85 88888.00 2019-11-19 05:18:01.405 323 15636.45 397.69 53017.89 88888.00 2019-11-19 05:18:01.905 323 15636.43 397.66 53017.88 88888.00 2019-11-19 05:18:02.405 323 15636.50 397.61 53017.89 88888.00 2019-11-19 05:18:02.905 323 15636.53 397.58 53017.90 88888.00 2019-11-19 05:18:03.405 323 15636.53 397.57 53017.84 88888.00 2019-11-19 05:18:03.905 323 15636.49 397.63 53017.82 88888.00 2019-11-19 05:18:04.405 323 15636.48 397.63 53017.78 88888.00 2019-11-19 05:18:04.905 323 15636.53 397.60 53017.78 88888.00 2019-11-19 05:18:05.405 323 15636.54 397.60 53017.81 88888.00 2019-11-19 05:18:05.905 323 15636.50 397.56 53017.78 88888.00 2019-11-19 05:18:06.405 323 15636.52 397.53 53017.77 88888.00 2019-11-19 05:18:06.905 323 15636.48 397.52 53017.77 88888.00 2019-11-19 05:18:07.405 323 15636.47 397.56 53017.76 88888.00 2019-11-19 05:18:07.905 323 15636.47 397.56 53017.74 88888.00 2019-11-19 05:18:08.405 323 15636.48 397.55 53017.72 88888.00 2019-11-19 05:18:08.905 323 15636.46 397.57 53017.73 88888.00 2019-11-19 05:18:09.405 323 15636.44 397.56 53017.75 88888.00 2019-11-19 05:18:09.905 323 15636.44 397.50 53017.81 88888.00 2019-11-19 05:18:10.405 323 15636.39 397.49 53017.77 88888.00 2019-11-19 05:18:10.905 323 15636.43 397.50 53017.75 88888.00 2019-11-19 05:18:11.405 323 15636.45 397.50 53017.76 88888.00 2019-11-19 05:18:11.905 323 15636.43 397.51 53017.79 88888.00 2019-11-19 05:18:12.405 323 15636.41 397.39 53017.81 88888.00 2019-11-19 05:18:12.905 323 15636.44 397.40 53017.83 88888.00 2019-11-19 05:18:13.405 323 15636.44 397.46 53017.83 88888.00 2019-11-19 05:18:13.905 323 15636.44 397.48 53017.78 88888.00 2019-11-19 05:18:14.405 323 15636.37 397.44 53017.75 88888.00 2019-11-19 05:18:14.905 323 15636.38 397.41 53017.70 88888.00 2019-11-19 05:18:15.405 323 15636.40 397.38 53017.70 88888.00 2019-11-19 05:18:15.905 323 15636.39 397.38 53017.71 88888.00 2019-11-19 05:18:16.405 323 15636.45 397.35 53017.70 88888.00 2019-11-19 05:18:16.905 323 15636.44 397.35 53017.66 88888.00 2019-11-19 05:18:17.405 323 15636.46 397.35 53017.67 88888.00 2019-11-19 05:18:17.905 323 15636.43 397.35 53017.67 88888.00 2019-11-19 05:18:18.405 323 15636.38 397.31 53017.65 88888.00 2019-11-19 05:18:18.905 323 15636.35 397.27 53017.65 88888.00 2019-11-19 05:18:19.405 323 15636.30 397.29 53017.68 88888.00 2019-11-19 05:18:19.905 323 15636.31 397.25 53017.71 88888.00 2019-11-19 05:18:20.405 323 15636.34 397.25 53017.66 88888.00 2019-11-19 05:18:20.905 323 15636.31 397.25 53017.67 88888.00 2019-11-19 05:18:21.405 323 15636.30 397.26 53017.67 88888.00 2019-11-19 05:18:22.405 323 15636.31 397.30 53017.64 88888.00 2019-11-19 05:18:22.905 323 15636.30 397.27 53017.62 88888.00 2019-11-19 05:18:23.405 323 15636.30 397.24 53017.68 88888.00 2019-11-19 05:18:23.905 323 15636.36 397.26 53017.70 88888.00 2019-11-19 05:18:24.405 323 15636.30 397.26 53017.67 88888.00 2019-11-19 05:18:24.905 323 15636.28 397.24 53017.63 88888.00 2019-11-19 05:18:25.405 323 15636.27 397.26 53017.61 88888.00 2019-11-19 05:18:25.905 323 15636.28 397.23 53017.63 88888.00 2019-11-19 05:18:26.405 323 15636.27 397.22 53017.65 88888.00 2019-11-19 05:18:26.905 323 15636.32 397.24 53017.67 88888.00 2019-11-19 05:18:27.405 323 15636.34 397.20 53017.67 88888.00 2019-11-19 05:18:27.905 323 15636.29 397.16 53017.68 88888.00 2019-11-19 05:18:28.405 323 15636.31 397.17 53017.66 88888.00 2019-11-19 05:18:28.905 323 15636.31 397.17 53017.61 88888.00 2019-11-19 05:18:29.405 323 15636.35 397.18 53017.61 88888.00 2019-11-19 05:18:29.905 323 15636.32 397.22 53017.59 88888.00 2019-11-19 05:18:30.405 323 15636.31 397.22 53017.61 88888.00 2019-11-19 05:18:30.905 323 15636.30 397.22 53017.58 88888.00 2019-11-19 05:18:31.405 323 15636.30 397.12 53017.61 88888.00 2019-11-19 05:18:31.905 323 15636.32 397.06 53017.65 88888.00 2019-11-19 05:18:32.405 323 15636.34 397.04 53017.64 88888.00 2019-11-19 05:18:32.905 323 15636.35 397.01 53017.65 88888.00 2019-11-19 05:18:33.405 323 15636.39 397.03 53017.64 88888.00 2019-11-19 05:18:33.905 323 15636.36 397.03 53017.61 88888.00 2019-11-19 05:18:34.405 323 15636.38 397.04 53017.56 88888.00 2019-11-19 05:18:34.905 323 15636.38 397.03 53017.59 88888.00 2019-11-19 05:18:35.405 323 15636.37 396.99 53017.56 88888.00 2019-11-19 05:18:35.905 323 15636.36 397.03 53017.54 88888.00 2019-11-19 05:18:36.405 323 15636.36 397.01 53017.58 88888.00 2019-11-19 05:18:36.905 323 15636.35 396.97 53017.58 88888.00 2019-11-19 05:18:37.405 323 15636.36 396.92 53017.54 88888.00 2019-11-19 05:18:37.905 323 15636.37 396.91 53017.50 88888.00 2019-11-19 05:18:38.405 323 15636.37 396.89 53017.52 88888.00 2019-11-19 05:18:38.905 323 15636.40 396.92 53017.52 88888.00 2019-11-19 05:18:39.405 323 15636.30 396.91 53017.50 88888.00 2019-11-19 05:18:39.905 323 15636.31 396.90 53017.56 88888.00 2019-11-19 05:18:40.405 323 15636.34 396.87 53017.57 88888.00 2019-11-19 05:18:40.905 323 15636.32 396.84 53017.56 88888.00 2019-11-19 05:18:41.405 323 15636.35 396.88 53017.51 88888.00 2019-11-19 05:18:41.905 323 15636.36 396.89 53017.51 88888.00 2019-11-19 05:18:42.405 323 15636.32 396.86 53017.51 88888.00 2019-11-19 05:18:42.905 323 15636.35 396.82 53017.49 88888.00 2019-11-19 05:18:43.405 323 15636.36 396.82 53017.43 88888.00 2019-11-19 05:18:43.905 323 15636.35 396.80 53017.42 88888.00 2019-11-19 05:18:44.405 323 15636.37 396.80 53017.42 88888.00 2019-11-19 05:18:44.905 323 15636.37 396.80 53017.43 88888.00 2019-11-19 05:18:45.405 323 15636.38 396.83 53017.39 88888.00 2019-11-19 05:18:45.905 323 15636.37 396.82 53017.39 88888.00 2019-11-19 05:18:46.405 323 15636.38 396.81 53017.38 88888.00 2019-11-19 05:18:46.905 323 15636.39 396.79 53017.38 88888.00 2019-11-19 05:18:47.405 323 15636.39 396.79 53017.42 88888.00 2019-11-19 05:18:47.905 323 15636.37 396.75 53017.42 88888.00 2019-11-19 05:18:48.405 323 15636.32 396.73 53017.33 88888.00 2019-11-19 05:18:48.905 323 15636.39 396.73 53017.35 88888.00 2019-11-19 05:18:49.405 323 15636.44 396.70 53017.34 88888.00 2019-11-19 05:18:49.905 323 15636.45 396.70 53017.36 88888.00 2019-11-19 05:18:50.405 323 15636.40 396.72 53017.37 88888.00 2019-11-19 05:18:50.905 323 15636.44 396.70 53017.38 88888.00 2019-11-19 05:18:51.405 323 15636.46 396.70 53017.39 88888.00 2019-11-19 05:18:51.905 323 15636.44 396.68 53017.35 88888.00 2019-11-19 05:18:52.405 323 15636.41 396.65 53017.36 88888.00 2019-11-19 05:18:52.905 323 15636.41 396.62 53017.37 88888.00 2019-11-19 05:18:53.905 323 15636.44 396.58 53017.37 88888.00 2019-11-19 05:18:54.405 323 15636.44 396.55 53017.33 88888.00 2019-11-19 05:18:54.905 323 15636.43 396.57 53017.37 88888.00 2019-11-19 05:18:55.405 323 15636.41 396.58 53017.36 88888.00 2019-11-19 05:18:55.905 323 15636.38 396.54 53017.28 88888.00 2019-11-19 05:18:56.405 323 15636.37 396.52 53017.29 88888.00 2019-11-19 05:18:56.905 323 15636.36 396.51 53017.36 88888.00 2019-11-19 05:18:57.405 323 15636.40 396.53 53017.37 88888.00 2019-11-19 05:18:57.905 323 15636.47 396.56 53017.36 88888.00 2019-11-19 05:18:58.405 323 15636.46 396.54 53017.33 88888.00 2019-11-19 05:18:58.905 323 15636.44 396.52 53017.32 88888.00 2019-11-19 05:18:59.405 323 15636.44 396.46 53017.29 88888.00 2019-11-19 05:18:59.905 323 15636.45 396.42 53017.30 88888.00 2019-11-19 05:19:00.405 323 15636.46 396.45 53017.28 88888.00 2019-11-19 05:19:00.905 323 15636.49 396.42 53017.23 88888.00 2019-11-19 05:19:01.905 323 15636.48 396.36 53017.24 88888.00 2019-11-19 05:19:02.405 323 15636.40 396.38 53017.25 88888.00 2019-11-19 05:19:02.905 323 15636.40 396.35 53017.27 88888.00 2019-11-19 05:19:03.905 323 15636.41 396.31 53017.31 88888.00 2019-11-19 05:19:04.405 323 15636.44 396.29 53017.29 88888.00 2019-11-19 05:19:04.905 323 15636.41 396.25 53017.23 88888.00 2019-11-19 05:19:05.405 323 15636.37 396.27 53017.23 88888.00 2019-11-19 05:19:05.905 323 15636.36 396.25 53017.27 88888.00 2019-11-19 05:19:06.405 323 15636.32 396.19 53017.30 88888.00 2019-11-19 05:19:06.905 323 15636.32 396.18 53017.31 88888.00 2019-11-19 05:19:07.405 323 15636.39 396.20 53017.26 88888.00 2019-11-19 05:19:07.905 323 15636.43 396.19 53017.24 88888.00 2019-11-19 05:19:08.405 323 15636.41 396.18 53017.24 88888.00 2019-11-19 05:19:08.905 323 15636.41 396.20 53017.30 88888.00 2019-11-19 05:19:09.405 323 15636.39 396.16 53017.31 88888.00 2019-11-19 05:19:09.905 323 15636.38 396.16 53017.27 88888.00 2019-11-19 05:19:10.405 323 15636.34 396.13 53017.27 88888.00 2019-11-19 05:19:10.905 323 15636.34 396.14 53017.30 88888.00 2019-11-19 05:19:11.405 323 15636.29 396.16 53017.28 88888.00 2019-11-19 05:19:11.905 323 15636.34 396.19 53017.27 88888.00 2019-11-19 05:19:12.405 323 15636.32 396.19 53017.30 88888.00 2019-11-19 05:19:12.905 323 15636.32 396.18 53017.32 88888.00 2019-11-19 05:19:13.405 323 15636.30 396.16 53017.30 88888.00 2019-11-19 05:19:13.905 323 15636.22 396.13 53017.30 88888.00 2019-11-19 05:19:14.405 323 15636.23 396.10 53017.36 88888.00 2019-11-19 05:19:14.905 323 15636.26 396.06 53017.31 88888.00 2019-11-19 05:19:15.405 323 15636.20 396.08 53017.27 88888.00 2019-11-19 05:19:15.905 323 15636.19 396.06 53017.24 88888.00 2019-11-19 05:19:16.405 323 15636.22 396.02 53017.21 88888.00 2019-11-19 05:19:16.905 323 15636.22 395.99 53017.20 88888.00 2019-11-19 05:19:17.405 323 15636.22 395.97 53017.20 88888.00 2019-11-19 05:19:17.905 323 15636.22 395.97 53017.17 88888.00 2019-11-19 05:19:18.405 323 15636.19 395.99 53017.18 88888.00 2019-11-19 05:19:18.905 323 15636.20 396.00 53017.20 88888.00 2019-11-19 05:19:19.405 323 15636.19 395.93 53017.18 88888.00 2019-11-19 05:19:19.905 323 15636.17 395.97 53017.18 88888.00 2019-11-19 05:19:20.405 323 15636.12 395.97 53017.18 88888.00 2019-11-19 05:19:20.905 323 15636.11 395.93 53017.20 88888.00 2019-11-19 05:19:21.405 323 15636.10 395.90 53017.24 88888.00 2019-11-19 05:19:21.905 323 15636.16 395.92 53017.30 88888.00 2019-11-19 05:19:22.405 323 15636.17 395.90 53017.28 88888.00 2019-11-19 05:19:22.905 323 15636.09 395.85 53017.25 88888.00 2019-11-19 05:19:23.405 323 15636.07 395.78 53017.27 88888.00 2019-11-19 05:19:23.905 323 15636.04 395.70 53017.24 88888.00 2019-11-19 05:19:24.405 323 15636.03 395.66 53017.20 88888.00 2019-11-19 05:19:24.905 323 15636.00 395.71 53017.24 88888.00 2019-11-19 05:19:25.405 323 15636.00 395.73 53017.25 88888.00 2019-11-19 05:19:25.905 323 15636.01 395.70 53017.31 88888.00 2019-11-19 05:19:26.405 323 15636.01 395.65 53017.35 88888.00 2019-11-19 05:19:26.905 323 15636.01 395.62 53017.31 88888.00 2019-11-19 05:19:27.405 323 15635.99 395.59 53017.28 88888.00 2019-11-19 05:19:27.905 323 15636.00 395.59 53017.22 88888.00 2019-11-19 05:19:28.405 323 15636.03 395.62 53017.21 88888.00 2019-11-19 05:19:28.905 323 15636.02 395.59 53017.25 88888.00 2019-11-19 05:19:29.405 323 15636.01 395.57 53017.23 88888.00 2019-11-19 05:19:29.905 323 15635.99 395.54 53017.21 88888.00 2019-11-19 05:19:30.405 323 15636.00 395.50 53017.22 88888.00 2019-11-19 05:19:30.905 323 15636.00 395.49 53017.23 88888.00 2019-11-19 05:19:31.405 323 15636.04 395.45 53017.24 88888.00 2019-11-19 05:19:31.905 323 15636.04 395.44 53017.27 88888.00 2019-11-19 05:19:32.405 323 15636.02 395.47 53017.21 88888.00 2019-11-19 05:19:32.905 323 15636.02 395.48 53017.22 88888.00 2019-11-19 05:19:33.405 323 15635.98 395.45 53017.25 88888.00 2019-11-19 05:19:33.905 323 15635.94 395.41 53017.22 88888.00 2019-11-19 05:19:34.405 323 15635.95 395.32 53017.18 88888.00 2019-11-19 05:19:34.905 323 15635.94 395.30 53017.20 88888.00 2019-11-19 05:19:35.405 323 15635.95 395.30 53017.18 88888.00 2019-11-19 05:19:35.905 323 15635.91 395.28 53017.20 88888.00 2019-11-19 05:19:36.405 323 15635.96 395.32 53017.16 88888.00 2019-11-19 05:19:36.905 323 15635.93 395.27 53017.21 88888.00 2019-11-19 05:19:37.405 323 15635.90 395.26 53017.26 88888.00 2019-11-19 05:19:37.905 323 15635.92 395.27 53017.20 88888.00 2019-11-19 05:19:38.405 323 15635.89 395.30 53017.16 88888.00 2019-11-19 05:19:38.905 323 15635.85 395.25 53017.15 88888.00 2019-11-19 05:19:39.405 323 15635.87 395.19 53017.13 88888.00 2019-11-19 05:19:39.905 323 15635.87 395.18 53017.13 88888.00 2019-11-19 05:19:40.405 323 15635.85 395.16 53017.13 88888.00 2019-11-19 05:19:40.905 323 15635.86 395.14 53017.14 88888.00 2019-11-19 05:19:41.405 323 15635.91 395.13 53017.15 88888.00 2019-11-19 05:19:41.905 323 15635.87 395.13 53017.08 88888.00 2019-11-19 05:19:42.405 323 15635.85 395.13 53017.10 88888.00 2019-11-19 05:19:42.905 323 15635.84 395.13 53017.13 88888.00 2019-11-19 05:19:43.405 323 15635.80 395.14 53017.10 88888.00 2019-11-19 05:19:43.905 323 15635.78 395.16 53017.07 88888.00 2019-11-19 05:19:44.405 323 15635.77 395.10 53017.05 88888.00 2019-11-19 05:19:45.405 323 15635.84 395.06 53017.13 88888.00 2019-11-19 05:19:45.905 323 15635.82 395.06 53017.09 88888.00 2019-11-19 05:19:46.405 323 15635.82 395.05 53017.06 88888.00 2019-11-19 05:19:46.905 323 15635.77 395.01 53017.06 88888.00 2019-11-19 05:19:47.405 323 15635.78 394.97 53017.06 88888.00 2019-11-19 05:19:47.905 323 15635.80 394.93 53017.08 88888.00 2019-11-19 05:19:48.405 323 15635.78 394.93 53017.08 88888.00 2019-11-19 05:19:48.905 323 15635.72 394.91 53017.05 88888.00 2019-11-19 05:19:49.405 323 15635.69 394.84 53017.02 88888.00 2019-11-19 05:19:49.905 323 15635.67 394.80 53017.08 88888.00 2019-11-19 05:19:50.405 323 15635.67 394.82 53017.08 88888.00 2019-11-19 05:19:50.905 323 15635.71 394.81 53017.10 88888.00 2019-11-19 05:19:51.405 323 15635.69 394.80 53017.10 88888.00 2019-11-19 05:19:51.905 323 15635.74 394.73 53017.12 88888.00 2019-11-19 05:19:52.405 323 15635.68 394.66 53017.17 88888.00 2019-11-19 05:19:52.905 323 15635.67 394.62 53017.20 88888.00 2019-11-19 05:19:53.405 323 15635.65 394.69 53017.17 88888.00 2019-11-19 05:19:53.905 323 15635.58 394.71 53017.13 88888.00 2019-11-19 05:19:54.405 323 15635.59 394.72 53017.12 88888.00 2019-11-19 05:19:54.905 323 15635.56 394.69 53017.10 88888.00 2019-11-19 05:19:55.405 323 15635.55 394.66 53017.13 88888.00 2019-11-19 05:19:55.905 323 15635.59 394.66 53017.16 88888.00 2019-11-19 05:19:56.405 323 15635.59 394.64 53017.15 88888.00 2019-11-19 05:19:56.905 323 15635.55 394.55 53017.11 88888.00 2019-11-19 05:19:57.405 323 15635.50 394.50 53017.10 88888.00 2019-11-19 05:19:57.905 323 15635.47 394.46 53017.09 88888.00 2019-11-19 05:19:58.405 323 15635.45 394.44 53017.09 88888.00 2019-11-19 05:19:58.905 323 15635.46 394.41 53017.13 88888.00 2019-11-19 05:19:59.405 323 15635.49 394.39 53017.14 88888.00 2019-11-19 05:19:59.905 323 15635.48 394.40 53017.12 88888.00 2019-11-19 05:20:00.405 323 15635.47 394.39 53017.12 88888.00 2019-11-19 05:20:00.905 323 15635.48 394.36 53017.09 88888.00 2019-11-19 05:20:01.405 323 15635.47 394.35 53017.14 88888.00 2019-11-19 05:20:01.905 323 15635.49 394.33 53017.15 88888.00 2019-11-19 05:20:02.405 323 15635.48 394.30 53017.11 88888.00 2019-11-19 05:20:02.905 323 15635.46 394.31 53017.05 88888.00 2019-11-19 05:20:03.405 323 15635.46 394.29 53017.06 88888.00 2019-11-19 05:20:03.905 323 15635.47 394.28 53017.02 88888.00 2019-11-19 05:20:04.405 323 15635.48 394.24 53017.07 88888.00 2019-11-19 05:20:04.905 323 15635.42 394.22 53017.10 88888.00 2019-11-19 05:20:05.405 323 15635.39 394.23 53017.14 88888.00 2019-11-19 05:20:05.905 323 15635.38 394.19 53017.11 88888.00 2019-11-19 05:20:06.405 323 15635.38 394.19 53017.11 88888.00 2019-11-19 05:20:06.905 323 15635.41 394.16 53017.11 88888.00 2019-11-19 05:20:07.405 323 15635.37 394.10 53017.13 88888.00 2019-11-19 05:20:07.905 323 15635.32 394.10 53017.12 88888.00 2019-11-19 05:20:08.405 323 15635.33 394.12 53017.09 88888.00 2019-11-19 05:20:08.905 323 15635.31 394.12 53017.10 88888.00 2019-11-19 05:20:09.405 323 15635.32 394.10 53017.12 88888.00 2019-11-19 05:20:09.905 323 15635.35 394.06 53017.14 88888.00 2019-11-19 05:20:10.405 323 15635.33 394.04 53017.18 88888.00 2019-11-19 05:20:10.905 323 15635.35 394.03 53017.20 88888.00 2019-11-19 05:20:11.405 323 15635.36 394.03 53017.25 88888.00 2019-11-19 05:20:11.905 323 15635.32 394.01 53017.24 88888.00 2019-11-19 05:20:12.405 323 15635.27 393.97 53017.21 88888.00 2019-11-19 05:20:12.905 323 15635.27 393.97 53017.20 88888.00 2019-11-19 05:20:13.405 323 15635.28 393.98 53017.20 88888.00 2019-11-19 05:20:13.905 323 15635.28 394.02 53017.18 88888.00 2019-11-19 05:20:14.405 323 15635.24 393.98 53017.18 88888.00 2019-11-19 05:20:14.905 323 15635.24 393.95 53017.21 88888.00 2019-11-19 05:20:15.405 323 15635.20 393.94 53017.22 88888.00 2019-11-19 05:20:15.905 323 15635.21 393.94 53017.25 88888.00 2019-11-19 05:20:17.405 323 15635.18 393.95 53017.23 88888.00 2019-11-19 05:20:17.905 323 15635.20 393.94 53017.23 88888.00 2019-11-19 05:20:18.405 323 15635.19 393.93 53017.20 88888.00 2019-11-19 05:20:18.905 323 15635.19 393.94 53017.17 88888.00 2019-11-19 05:20:19.405 323 15635.19 393.90 53017.20 88888.00 2019-11-19 05:20:19.905 323 15635.17 393.92 53017.18 88888.00 2019-11-19 05:20:20.405 323 15635.14 393.87 53017.20 88888.00 2019-11-19 05:20:20.905 323 15635.14 393.85 53017.23 88888.00 2019-11-19 05:20:21.405 323 15635.12 393.81 53017.24 88888.00 2019-11-19 05:20:21.905 323 15635.12 393.80 53017.24 88888.00 2019-11-19 05:20:22.405 323 15635.13 393.79 53017.24 88888.00 2019-11-19 05:20:22.905 323 15635.10 393.80 53017.30 88888.00 2019-11-19 05:20:23.405 323 15635.08 393.80 53017.33 88888.00 2019-11-19 05:20:23.905 323 15635.08 393.80 53017.30 88888.00 2019-11-19 05:20:24.405 323 15635.07 393.79 53017.32 88888.00 2019-11-19 05:20:24.905 323 15635.07 393.83 53017.30 88888.00 2019-11-19 05:20:25.405 323 15635.04 393.84 53017.32 88888.00 2019-11-19 05:20:25.905 323 15635.02 393.83 53017.28 88888.00 2019-11-19 05:20:26.905 323 15635.03 393.71 53017.28 88888.00 2019-11-19 05:20:27.405 323 15635.04 393.75 53017.33 88888.00 2019-11-19 05:20:27.905 323 15635.02 393.81 53017.36 88888.00 2019-11-19 05:20:28.405 323 15635.02 393.83 53017.36 88888.00 2019-11-19 05:20:28.905 323 15635.03 393.84 53017.34 88888.00 2019-11-19 05:20:29.405 323 15635.04 393.83 53017.31 88888.00 2019-11-19 05:20:29.905 323 15635.00 393.79 53017.26 88888.00 2019-11-19 05:20:30.405 323 15634.94 393.78 53017.30 88888.00 2019-11-19 05:20:30.905 323 15634.95 393.76 53017.34 88888.00 2019-11-19 05:20:31.405 323 15634.93 393.75 53017.34 88888.00 2019-11-19 05:20:31.905 323 15634.92 393.72 53017.34 88888.00 2019-11-19 05:20:32.405 323 15634.93 393.72 53017.34 88888.00 2019-11-19 05:20:32.905 323 15634.96 393.71 53017.33 88888.00 2019-11-19 05:20:33.405 323 15634.92 393.70 53017.38 88888.00 2019-11-19 05:20:33.905 323 15634.89 393.69 53017.39 88888.00 2019-11-19 05:20:34.405 323 15634.89 393.67 53017.39 88888.00 2019-11-19 05:20:34.905 323 15634.85 393.64 53017.34 88888.00 2019-11-19 05:20:35.405 323 15634.85 393.61 53017.31 88888.00 2019-11-19 05:20:35.905 323 15634.85 393.60 53017.32 88888.00 2019-11-19 05:20:36.405 323 15634.83 393.62 53017.32 88888.00 2019-11-19 05:20:36.905 323 15634.86 393.59 53017.35 88888.00 2019-11-19 05:20:37.405 323 15634.85 393.57 53017.32 88888.00 2019-11-19 05:20:37.905 323 15634.85 393.53 53017.29 88888.00 2019-11-19 05:20:38.405 323 15634.83 393.52 53017.34 88888.00 2019-11-19 05:20:38.905 323 15634.81 393.48 53017.32 88888.00 2019-11-19 05:20:39.405 323 15634.78 393.43 53017.29 88888.00 2019-11-19 05:20:39.905 323 15634.80 393.43 53017.29 88888.00 2019-11-19 05:20:40.405 323 15634.78 393.42 53017.29 88888.00 2019-11-19 05:20:40.905 323 15634.77 393.41 53017.26 88888.00 2019-11-19 05:20:41.405 323 15634.74 393.40 53017.30 88888.00 2019-11-19 05:20:41.905 323 15634.75 393.36 53017.31 88888.00 2019-11-19 05:20:42.405 323 15634.77 393.36 53017.30 88888.00 2019-11-19 05:20:42.905 323 15634.74 393.40 53017.29 88888.00 2019-11-19 05:20:43.405 323 15634.69 393.35 53017.28 88888.00 2019-11-19 05:20:43.905 323 15634.69 393.34 53017.27 88888.00 2019-11-19 05:20:44.405 323 15634.74 393.37 53017.28 88888.00 2019-11-19 05:20:44.905 323 15634.75 393.41 53017.29 88888.00 2019-11-19 05:20:45.405 323 15634.76 393.37 53017.28 88888.00 2019-11-19 05:20:45.905 323 15634.73 393.34 53017.26 88888.00 2019-11-19 05:20:46.405 323 15634.69 393.35 53017.24 88888.00 2019-11-19 05:20:46.905 323 15634.72 393.32 53017.17 88888.00 2019-11-19 05:20:47.405 323 15634.73 393.28 53017.16 88888.00 2019-11-19 05:20:47.905 323 15634.71 393.21 53017.16 88888.00 2019-11-19 05:20:48.405 323 15634.66 393.20 53017.21 88888.00 2019-11-19 05:20:48.905 323 15634.68 393.21 53017.26 88888.00 2019-11-19 05:20:49.405 323 15634.68 393.20 53017.26 88888.00 2019-11-19 05:20:49.905 323 15634.59 393.17 53017.25 88888.00 2019-11-19 05:20:50.405 323 15634.64 393.03 53017.27 88888.00 2019-11-19 05:20:50.905 323 15634.65 393.05 53017.27 88888.00 2019-11-19 05:20:51.405 323 15634.59 393.12 53017.32 88888.00 2019-11-19 05:20:51.905 323 15634.62 393.16 53017.36 88888.00 2019-11-19 05:20:52.405 323 15634.64 393.12 53017.29 88888.00 2019-11-19 05:20:52.905 323 15634.62 393.02 53017.30 88888.00 2019-11-19 05:20:53.405 323 15634.59 392.93 53017.31 88888.00 2019-11-19 05:20:53.905 323 15634.58 392.91 53017.27 88888.00 2019-11-19 05:20:54.405 323 15634.58 392.97 53017.27 88888.00 2019-11-19 05:20:54.905 323 15634.56 392.99 53017.29 88888.00 2019-11-19 05:20:55.405 323 15634.49 392.99 53017.25 88888.00 2019-11-19 05:20:55.905 323 15634.50 392.99 53017.25 88888.00 2019-11-19 05:20:56.405 323 15634.46 392.97 53017.28 88888.00 2019-11-19 05:20:56.905 323 15634.46 392.95 53017.23 88888.00 2019-11-19 05:20:57.405 323 15634.51 392.92 53017.17 88888.00 2019-11-19 05:20:58.405 323 15634.50 392.88 53017.21 88888.00 2019-11-19 05:20:58.905 323 15634.47 392.86 53017.23 88888.00 2019-11-19 05:20:59.405 323 15634.49 392.84 53017.27 88888.00 2019-11-19 05:20:59.905 323 15634.48 392.75 53017.31 88888.00 2019-11-19 05:21:00.405 323 15634.45 392.76 53017.33 88888.00 2019-11-19 05:21:00.905 323 15634.45 392.77 53017.36 88888.00 2019-11-19 05:21:01.405 323 15634.42 392.79 53017.32 88888.00 2019-11-19 05:21:01.905 323 15634.46 392.75 53017.31 88888.00 2019-11-19 05:21:02.405 323 15634.44 392.73 53017.32 88888.00 2019-11-19 05:21:02.905 323 15634.39 392.72 53017.38 88888.00 2019-11-19 05:21:03.405 323 15634.41 392.72 53017.38 88888.00 2019-11-19 05:21:03.905 323 15634.41 392.69 53017.39 88888.00 2019-11-19 05:21:04.405 323 15634.37 392.64 53017.44 88888.00 2019-11-19 05:21:04.905 323 15634.32 392.68 53017.36 88888.00 2019-11-19 05:21:05.405 323 15634.32 392.64 53017.23 88888.00 2019-11-19 05:21:05.905 323 15634.31 392.63 53017.20 88888.00 2019-11-19 05:21:06.405 323 15634.32 392.60 53017.27 88888.00 2019-11-19 05:21:06.905 323 15634.31 392.57 53017.30 88888.00 2019-11-19 05:21:07.405 323 15634.32 392.62 53017.35 88888.00 2019-11-19 05:21:08.405 323 15634.28 392.58 53017.28 88888.00 2019-11-19 05:21:08.905 323 15634.30 392.57 53017.23 88888.00 2019-11-19 05:21:09.405 323 15634.30 392.55 53017.26 88888.00 2019-11-19 05:21:09.905 323 15634.35 392.56 53017.31 88888.00 2019-11-19 05:21:10.405 323 15634.36 392.58 53017.27 88888.00 2019-11-19 05:21:10.905 323 15634.35 392.57 53017.27 88888.00 2019-11-19 05:21:11.405 323 15634.36 392.55 53017.30 88888.00 2019-11-19 05:21:11.905 323 15634.31 392.55 53017.35 88888.00 2019-11-19 05:21:12.405 323 15634.33 392.55 53017.30 88888.00 2019-11-19 05:21:12.905 323 15634.36 392.54 53017.29 88888.00 2019-11-19 05:21:13.405 323 15634.33 392.55 53017.33 88888.00 2019-11-19 05:21:13.905 323 15634.33 392.55 53017.38 88888.00 2019-11-19 05:21:14.405 323 15634.38 392.53 53017.44 88888.00 2019-11-19 05:21:14.905 323 15634.39 392.50 53017.43 88888.00 2019-11-19 05:21:15.405 323 15634.38 392.55 53017.42 88888.00 2019-11-19 05:21:15.905 323 15634.36 392.55 53017.38 88888.00 2019-11-19 05:21:16.405 323 15634.37 392.54 53017.41 88888.00 2019-11-19 05:21:16.905 323 15634.38 392.49 53017.47 88888.00 2019-11-19 05:21:17.405 323 15634.35 392.47 53017.47 88888.00 2019-11-19 05:21:17.905 323 15634.35 392.46 53017.42 88888.00 2019-11-19 05:21:18.405 323 15634.35 392.50 53017.37 88888.00 2019-11-19 05:21:18.905 323 15634.33 392.50 53017.38 88888.00 2019-11-19 05:21:19.405 323 15634.38 392.49 53017.36 88888.00 2019-11-19 05:21:19.905 323 15634.38 392.49 53017.42 88888.00 2019-11-19 05:21:20.405 323 15634.36 392.47 53017.42 88888.00 2019-11-19 05:21:20.905 323 15634.35 392.49 53017.42 88888.00 2019-11-19 05:21:21.405 323 15634.30 392.50 53017.42 88888.00 2019-11-19 05:21:21.905 323 15634.28 392.43 53017.43 88888.00 2019-11-19 05:21:22.405 323 15634.33 392.39 53017.42 88888.00 2019-11-19 05:21:22.905 323 15634.35 392.40 53017.42 88888.00 2019-11-19 05:21:23.405 323 15634.37 392.40 53017.39 88888.00 2019-11-19 05:21:23.905 323 15634.39 392.42 53017.44 88888.00 2019-11-19 05:21:24.405 323 15634.35 392.34 53017.39 88888.00 2019-11-19 05:21:24.905 323 15634.32 392.33 53017.43 88888.00 2019-11-19 05:21:25.405 323 15634.32 392.38 53017.43 88888.00 2019-11-19 05:21:25.905 323 15634.32 392.39 53017.38 88888.00 2019-11-19 05:21:26.405 323 15634.27 392.38 53017.38 88888.00 2019-11-19 05:21:26.905 323 15634.22 392.36 53017.37 88888.00 2019-11-19 05:21:27.405 323 15634.22 392.32 53017.35 88888.00 2019-11-19 05:21:27.905 323 15634.24 392.31 53017.36 88888.00 2019-11-19 05:21:28.405 323 15634.22 392.31 53017.39 88888.00 2019-11-19 05:21:28.905 323 15634.22 392.36 53017.51 88888.00 2019-11-19 05:21:29.405 323 15634.22 392.36 53017.52 88888.00 2019-11-19 05:21:29.905 323 15634.23 392.34 53017.51 88888.00 2019-11-19 05:21:30.405 323 15634.20 392.40 53017.56 88888.00 2019-11-19 05:21:30.905 323 15634.21 392.45 53017.56 88888.00 2019-11-19 05:21:31.405 323 15634.24 392.41 53017.54 88888.00 2019-11-19 05:21:31.905 323 15634.21 392.38 53017.54 88888.00 2019-11-19 05:21:32.405 323 15634.18 392.36 53017.55 88888.00 2019-11-19 05:21:32.905 323 15634.13 392.34 53017.50 88888.00 2019-11-19 05:21:33.405 323 15634.13 392.34 53017.51 88888.00 2019-11-19 05:21:33.905 323 15634.09 392.34 53017.50 88888.00 2019-11-19 05:21:34.405 323 15634.04 392.37 53017.53 88888.00 2019-11-19 05:21:34.905 323 15634.08 392.37 53017.52 88888.00 2019-11-19 05:21:35.405 323 15634.05 392.38 53017.54 88888.00 2019-11-19 05:21:35.905 323 15634.08 392.38 53017.53 88888.00 2019-11-19 05:21:36.405 323 15634.09 392.43 53017.61 88888.00 2019-11-19 05:21:36.905 323 15634.04 392.42 53017.57 88888.00 2019-11-19 05:21:37.405 323 15634.02 392.41 53017.55 88888.00 2019-11-19 05:21:37.905 323 15634.06 392.41 53017.56 88888.00 2019-11-19 05:21:38.405 323 15634.09 392.40 53017.62 88888.00 2019-11-19 05:21:38.905 323 15634.12 392.40 53017.61 88888.00 2019-11-19 05:21:39.905 323 15634.09 392.39 53017.68 88888.00 2019-11-19 05:21:40.405 323 15634.10 392.38 53017.72 88888.00 2019-11-19 05:21:40.905 323 15634.06 392.30 53017.70 88888.00 2019-11-19 05:21:41.405 323 15634.06 392.32 53017.68 88888.00 2019-11-19 05:21:41.905 323 15634.04 392.34 53017.72 88888.00 2019-11-19 05:21:42.405 323 15634.04 392.33 53017.73 88888.00 2019-11-19 05:21:42.905 323 15634.05 392.34 53017.74 88888.00 2019-11-19 05:21:43.405 323 15634.04 392.37 53017.71 88888.00 2019-11-19 05:21:43.905 323 15634.01 392.36 53017.68 88888.00 2019-11-19 05:21:44.405 323 15633.99 392.38 53017.63 88888.00 2019-11-19 05:21:44.905 323 15634.01 392.41 53017.67 88888.00 2019-11-19 05:21:45.405 323 15634.04 392.43 53017.69 88888.00 2019-11-19 05:21:45.905 323 15634.11 392.46 53017.71 88888.00 2019-11-19 05:21:46.405 323 15634.08 392.46 53017.73 88888.00 2019-11-19 05:21:46.905 323 15634.08 392.46 53017.72 88888.00 2019-11-19 05:21:47.905 323 15634.00 392.49 53017.77 88888.00 2019-11-19 05:21:48.405 323 15634.00 392.45 53017.75 88888.00 2019-11-19 05:21:48.905 323 15633.99 392.43 53017.81 88888.00 2019-11-19 05:21:49.405 323 15634.00 392.46 53017.81 88888.00 2019-11-19 05:21:49.905 323 15633.96 392.43 53017.85 88888.00 2019-11-19 05:21:50.405 323 15634.00 392.46 53017.84 88888.00 2019-11-19 05:21:50.905 323 15633.99 392.50 53017.74 88888.00 2019-11-19 05:21:51.405 323 15633.95 392.53 53017.78 88888.00 2019-11-19 05:21:51.905 323 15633.97 392.56 53017.81 88888.00 2019-11-19 05:21:52.405 323 15634.01 392.58 53017.79 88888.00 2019-11-19 05:21:52.905 323 15634.00 392.62 53017.81 88888.00 2019-11-19 05:21:53.405 323 15634.03 392.60 53017.82 88888.00 2019-11-19 05:21:53.905 323 15634.01 392.59 53017.82 88888.00 2019-11-19 05:21:54.405 323 15633.95 392.59 53017.82 88888.00 2019-11-19 05:21:54.905 323 15633.99 392.58 53017.84 88888.00 2019-11-19 05:21:55.405 323 15633.94 392.62 53017.36 88888.00 2019-11-19 05:21:55.905 323 15633.91 392.60 53009.92 88888.00 2019-11-19 05:21:56.405 323 15633.94 392.62 53007.93 88888.00 2019-11-19 05:21:56.905 323 15634.01 392.71 53009.74 88888.00 2019-11-19 05:21:57.405 323 15634.11 392.75 53011.71 88888.00 2019-11-19 05:21:57.905 323 15634.19 392.74 53013.28 88888.00 2019-11-19 05:21:58.405 323 15634.19 392.75 53014.41 88888.00 2019-11-19 05:21:58.905 323 15634.23 392.75 53015.24 88888.00 2019-11-19 05:21:59.405 323 15634.21 392.73 53015.81 88888.00 2019-11-19 05:21:59.905 323 15634.22 392.71 53016.26 88888.00 2019-11-19 05:22:00.405 323 15634.21 392.69 53016.54 88888.00 2019-11-19 05:22:00.905 323 15634.13 392.71 53016.80 88888.00 2019-11-19 05:22:01.405 323 15634.12 392.73 53017.01 88888.00 2019-11-19 05:22:01.905 323 15634.14 392.75 53017.20 88888.00 2019-11-19 05:22:02.405 323 15634.12 392.77 53017.35 88888.00 2019-11-19 05:22:02.905 323 15634.13 392.80 53017.41 88888.00 2019-11-19 05:22:03.405 323 15634.12 392.75 53017.46 88888.00 2019-11-19 05:22:03.905 323 15634.14 392.67 53017.58 88888.00 2019-11-19 05:22:04.405 323 15634.14 392.68 53017.65 88888.00 2019-11-19 05:22:04.905 323 15634.10 392.71 53017.67 88888.00 2019-11-19 05:22:05.405 323 15634.08 392.73 53017.73 88888.00 2019-11-19 05:22:05.905 323 15634.10 392.72 53017.76 88888.00 2019-11-19 05:22:06.405 323 15634.12 392.68 53017.77 88888.00 2019-11-19 05:22:06.905 323 15634.12 392.69 53017.78 88888.00 2019-11-19 05:22:07.405 323 15634.12 392.71 53017.77 88888.00 2019-11-19 05:22:07.905 323 15634.12 392.73 53017.79 88888.00 2019-11-19 05:22:08.405 323 15634.10 392.77 53017.79 88888.00 2019-11-19 05:22:08.905 323 15634.14 392.77 53017.75 88888.00 2019-11-19 05:22:09.405 323 15634.14 392.79 53017.71 88888.00 2019-11-19 05:22:09.905 323 15634.21 392.80 53017.76 88888.00 2019-11-19 05:22:10.405 323 15634.23 392.79 53017.77 88888.00 2019-11-19 05:22:10.905 323 15634.24 392.81 53017.77 88888.00 2019-11-19 05:22:11.405 323 15634.23 392.81 53017.81 88888.00 2019-11-19 05:22:11.905 323 15634.20 392.80 53017.73 88888.00 2019-11-19 05:22:12.405 323 15634.23 392.81 53017.73 88888.00 2019-11-19 05:22:12.906 323 15634.28 392.80 53017.76 88888.00 2019-11-19 05:22:13.406 323 15634.26 392.82 53017.79 88888.00 2019-11-19 05:22:13.906 323 15634.26 392.82 53017.76 88888.00 2019-11-19 05:22:14.406 323 15634.28 392.79 53017.76 88888.00 2019-11-19 05:22:14.906 323 15634.24 392.79 53017.75 88888.00 2019-11-19 05:22:15.406 323 15634.28 392.76 53017.76 88888.00 2019-11-19 05:22:15.906 323 15634.32 392.75 53017.81 88888.00 2019-11-19 05:22:16.406 323 15634.33 392.72 53017.78 88888.00 2019-11-19 05:22:16.906 323 15634.36 392.72 53017.77 88888.00 2019-11-19 05:22:17.406 323 15634.36 392.79 53017.73 88888.00 2019-11-19 05:22:17.906 323 15634.39 392.83 53017.71 88888.00 2019-11-19 05:22:18.406 323 15634.38 392.83 53017.73 88888.00 2019-11-19 05:22:18.906 323 15634.37 392.79 53017.74 88888.00 2019-11-19 05:22:19.406 323 15634.39 392.81 53017.70 88888.00 2019-11-19 05:22:19.906 323 15634.41 392.77 53017.68 88888.00 2019-11-19 05:22:20.406 323 15634.42 392.80 53017.65 88888.00 2019-11-19 05:22:21.406 323 15634.48 392.74 53017.69 88888.00 2019-11-19 05:22:21.906 323 15634.54 392.74 53017.64 88888.00 2019-11-19 05:22:22.406 323 15634.54 392.79 53017.64 88888.00 2019-11-19 05:22:22.906 323 15634.50 392.84 53017.68 88888.00 2019-11-19 05:22:23.406 323 15634.51 392.82 53017.73 88888.00 2019-11-19 05:22:23.906 323 15634.53 392.83 53017.74 88888.00 2019-11-19 05:22:24.406 323 15634.50 392.85 53017.70 88888.00 2019-11-19 05:22:24.906 323 15634.49 392.85 53017.69 88888.00 2019-11-19 05:22:25.406 323 15634.50 392.86 53017.68 88888.00 2019-11-19 05:22:25.906 323 15634.47 392.84 53017.66 88888.00 2019-11-19 05:22:26.406 323 15634.48 392.85 53017.70 88888.00 2019-11-19 05:22:26.906 323 15634.53 392.89 53017.71 88888.00 2019-11-19 05:22:27.406 323 15634.56 392.85 53017.72 88888.00 2019-11-19 05:22:27.906 323 15634.59 392.84 53017.72 88888.00 2019-11-19 05:22:28.406 323 15634.56 392.85 53017.68 88888.00 2019-11-19 05:22:28.906 323 15634.59 392.86 53017.72 88888.00 2019-11-19 05:22:29.406 323 15634.65 392.93 53017.75 88888.00 2019-11-19 05:22:29.906 323 15634.62 392.93 53017.77 88888.00 2019-11-19 05:22:30.406 323 15634.60 392.91 53017.74 88888.00 2019-11-19 05:22:30.906 323 15634.59 392.91 53017.68 88888.00 2019-11-19 05:22:31.406 323 15634.65 392.90 53017.67 88888.00 2019-11-19 05:22:31.906 323 15634.68 392.95 53017.72 88888.00 2019-11-19 05:22:32.406 323 15634.63 392.95 53017.74 88888.00 2019-11-19 05:22:32.906 323 15634.63 392.99 53017.78 88888.00 2019-11-19 05:22:33.406 323 15634.62 393.03 53017.83 88888.00 2019-11-19 05:22:33.906 323 15634.64 393.02 53017.83 88888.00 2019-11-19 05:22:34.406 323 15634.68 393.02 53017.77 88888.00 2019-11-19 05:22:34.906 323 15634.67 393.02 53017.76 88888.00 2019-11-19 05:22:35.406 323 15634.64 393.02 53017.68 88888.00 2019-11-19 05:22:35.906 323 15634.64 393.05 53017.64 88888.00 2019-11-19 05:22:36.406 323 15634.63 393.03 53017.65 88888.00 2019-11-19 05:22:36.906 323 15634.64 393.08 53017.67 88888.00 2019-11-19 05:22:37.406 323 15634.64 393.07 53017.66 88888.00 2019-11-19 05:22:37.906 323 15634.64 393.03 53017.65 88888.00 2019-11-19 05:22:38.406 323 15634.65 393.07 53017.59 88888.00 2019-11-19 05:22:38.906 323 15634.71 393.10 53017.54 88888.00 2019-11-19 05:22:39.406 323 15634.67 393.12 53017.57 88888.00 2019-11-19 05:22:39.906 323 15634.63 393.10 53017.58 88888.00 2019-11-19 05:22:40.406 323 15634.66 393.11 53017.59 88888.00 2019-11-19 05:22:40.906 323 15634.65 393.11 53017.59 88888.00 2019-11-19 05:22:41.406 323 15634.66 393.09 53017.54 88888.00 2019-11-19 05:22:41.906 323 15634.74 393.09 53017.53 88888.00 2019-11-19 05:22:42.406 323 15634.73 393.12 53017.58 88888.00 2019-11-19 05:22:42.906 323 15634.73 393.15 53017.64 88888.00 2019-11-19 05:22:43.406 323 15634.71 393.15 53017.55 88888.00 2019-11-19 05:22:43.906 323 15634.69 393.14 53017.52 88888.00 2019-11-19 05:22:44.406 323 15634.74 393.15 53017.56 88888.00 2019-11-19 05:22:44.906 323 15634.77 393.14 53017.61 88888.00 2019-11-19 05:22:45.406 323 15634.75 393.12 53017.57 88888.00 2019-11-19 05:22:45.906 323 15634.75 393.14 53017.56 88888.00 2019-11-19 05:22:46.406 323 15634.73 393.12 53017.56 88888.00 2019-11-19 05:22:46.906 323 15634.77 393.12 53017.57 88888.00 2019-11-19 05:22:47.406 323 15634.77 393.14 53017.64 88888.00 2019-11-19 05:22:47.906 323 15634.78 393.15 53017.64 88888.00 2019-11-19 05:22:48.406 323 15634.77 393.14 53017.64 88888.00 2019-11-19 05:22:48.906 323 15634.80 393.14 53017.66 88888.00 2019-11-19 05:22:49.406 323 15634.82 393.17 53017.61 88888.00 2019-11-19 05:22:49.906 323 15634.83 393.20 53017.56 88888.00 2019-11-19 05:22:50.406 323 15634.86 393.17 53017.53 88888.00 2019-11-19 05:22:50.906 323 15634.84 393.17 53017.54 88888.00 2019-11-19 05:22:51.406 323 15634.87 393.17 53017.53 88888.00 2019-11-19 05:22:51.906 323 15634.86 393.16 53017.45 88888.00 2019-11-19 05:22:52.406 323 15634.90 393.17 53017.41 88888.00 2019-11-19 05:22:52.906 323 15634.91 393.16 53017.41 88888.00 2019-11-19 05:22:53.406 323 15634.85 393.15 53017.39 88888.00 2019-11-19 05:22:53.906 323 15634.87 393.14 53017.41 88888.00 2019-11-19 05:22:54.406 323 15634.91 393.16 53017.43 88888.00 2019-11-19 05:22:54.906 323 15634.95 393.14 53017.42 88888.00 2019-11-19 05:22:55.406 323 15634.94 393.18 53017.43 88888.00 2019-11-19 05:22:55.906 323 15634.93 393.16 53017.41 88888.00 2019-11-19 05:22:56.406 323 15634.99 393.11 53017.37 88888.00 2019-11-19 05:22:56.906 323 15635.02 393.11 53017.34 88888.00 2019-11-19 05:22:57.406 323 15634.98 393.10 53017.36 88888.00 2019-11-19 05:22:57.906 323 15634.96 393.09 53017.37 88888.00 2019-11-19 05:22:58.406 323 15635.02 393.11 53017.35 88888.00 2019-11-19 05:22:58.906 323 15634.99 393.10 53017.34 88888.00 2019-11-19 05:22:59.406 323 15634.99 393.09 53017.36 88888.00 2019-11-19 05:22:59.906 323 15634.99 393.07 53017.38 88888.00 2019-11-19 05:23:00.406 323 15635.01 393.07 53017.27 88888.00 2019-11-19 05:23:00.906 323 15635.00 393.10 53017.25 88888.00 2019-11-19 05:23:01.406 323 15635.02 393.14 53017.25 88888.00 2019-11-19 05:23:01.906 323 15635.00 393.12 53017.31 88888.00 2019-11-19 05:23:02.906 323 15634.94 393.10 53017.27 88888.00 2019-11-19 05:23:03.406 323 15634.99 393.10 53017.26 88888.00 2019-11-19 05:23:03.906 323 15635.02 393.12 53017.28 88888.00 2019-11-19 05:23:04.406 323 15635.03 393.15 53017.29 88888.00 2019-11-19 05:23:04.906 323 15634.94 393.16 53017.28 88888.00 2019-11-19 05:23:05.406 323 15634.90 393.16 53017.29 88888.00 2019-11-19 05:23:05.906 323 15634.90 393.14 53017.29 88888.00 2019-11-19 05:23:06.406 323 15634.93 393.14 53017.26 88888.00 2019-11-19 05:23:06.906 323 15634.93 393.10 53017.26 88888.00 2019-11-19 05:23:07.406 323 15634.91 393.11 53017.25 88888.00 2019-11-19 05:23:07.906 323 15634.93 393.11 53017.23 88888.00 2019-11-19 05:23:08.406 323 15634.89 393.08 53017.20 88888.00 2019-11-19 05:23:08.906 323 15634.92 393.06 53017.20 88888.00 2019-11-19 05:23:09.406 323 15634.94 393.11 53017.21 88888.00 2019-11-19 05:23:09.906 323 15634.98 393.16 53017.16 88888.00 2019-11-19 05:23:10.906 323 15634.95 393.19 53017.16 88888.00 2019-11-19 05:23:11.406 323 15634.98 393.18 53017.18 88888.00 2019-11-19 05:23:11.906 323 15634.96 393.18 53017.21 88888.00 2019-11-19 05:23:12.906 323 15635.02 393.18 53017.22 88888.00 2019-11-19 05:23:13.406 323 15635.03 393.19 53017.16 88888.00 2019-11-19 05:23:13.906 323 15635.04 393.23 53017.10 88888.00 2019-11-19 05:23:14.406 323 15635.03 393.21 53017.04 88888.00 2019-11-19 05:23:14.906 323 15635.05 393.18 53017.03 88888.00 2019-11-19 05:23:15.406 323 15635.10 393.20 53017.03 88888.00 2019-11-19 05:23:15.906 323 15635.13 393.23 53017.08 88888.00 2019-11-19 05:23:16.406 323 15635.17 393.18 53017.12 88888.00 2019-11-19 05:23:16.906 323 15635.20 393.10 53017.18 88888.00 2019-11-19 05:23:17.406 323 15635.24 393.15 53017.15 88888.00 2019-11-19 05:23:17.906 323 15635.18 393.19 53017.10 88888.00 2019-11-19 05:23:18.406 323 15635.20 393.17 53017.05 88888.00 2019-11-19 05:23:18.906 323 15635.21 393.17 53017.02 88888.00 2019-11-19 05:23:19.406 323 15635.23 393.17 53017.01 88888.00 2019-11-19 05:23:19.906 323 15635.26 393.20 53016.98 88888.00 2019-11-19 05:23:20.906 323 15635.27 393.21 53016.93 88888.00 2019-11-19 05:23:21.406 323 15635.29 393.19 53016.94 88888.00 2019-11-19 05:23:21.906 323 15635.33 393.14 53016.88 88888.00 2019-11-19 05:23:22.406 323 15635.31 393.17 53016.85 88888.00 2019-11-19 05:23:22.906 323 15635.32 393.19 53016.85 88888.00 2019-11-19 05:23:23.406 323 15635.36 393.16 53016.89 88888.00 2019-11-19 05:23:23.906 323 15635.40 393.15 53016.94 88888.00 2019-11-19 05:23:24.406 323 15635.45 393.17 53016.89 88888.00 2019-11-19 05:23:24.906 323 15635.41 393.17 53016.93 88888.00 2019-11-19 05:23:25.406 323 15635.42 393.18 53016.89 88888.00 2019-11-19 05:23:25.906 323 15635.42 393.20 53016.87 88888.00 2019-11-19 05:23:26.406 323 15635.48 393.18 53016.83 88888.00 2019-11-19 05:23:26.906 323 15635.50 393.15 53016.85 88888.00 2019-11-19 05:23:27.406 323 15635.51 393.14 53016.86 88888.00 2019-11-19 05:23:27.906 323 15635.54 393.12 53016.83 88888.00 2019-11-19 05:23:28.406 323 15635.57 393.12 53016.82 88888.00 2019-11-19 05:23:28.906 323 15635.59 393.12 53016.81 88888.00 2019-11-19 05:23:29.406 323 15635.58 393.10 53016.80 88888.00 2019-11-19 05:23:29.906 323 15635.62 393.07 53016.81 88888.00 2019-11-19 05:23:30.406 323 15635.62 393.09 53016.83 88888.00 2019-11-19 05:23:30.906 323 15635.60 393.10 53016.86 88888.00 2019-11-19 05:23:31.406 323 15635.60 393.09 53016.82 88888.00 2019-11-19 05:23:31.906 323 15635.69 393.09 53016.80 88888.00 2019-11-19 05:23:32.406 323 15635.73 393.06 53016.81 88888.00 2019-11-19 05:23:32.906 323 15635.69 393.07 53016.84 88888.00 2019-11-19 05:23:33.406 323 15635.71 393.01 53016.80 88888.00 2019-11-19 05:23:33.906 323 15635.76 392.99 53016.74 88888.00 2019-11-19 05:23:34.406 323 15635.78 392.97 53016.70 88888.00 2019-11-19 05:23:34.906 323 15635.77 392.99 53016.69 88888.00 2019-11-19 05:23:35.406 323 15635.77 393.00 53016.69 88888.00 2019-11-19 05:23:35.906 323 15635.78 392.97 53016.65 88888.00 2019-11-19 05:23:36.406 323 15635.78 392.92 53016.62 88888.00 2019-11-19 05:23:36.906 323 15635.82 392.92 53016.60 88888.00 2019-11-19 05:23:37.406 323 15635.84 392.97 53016.63 88888.00 2019-11-19 05:23:37.906 323 15635.85 392.93 53016.71 88888.00 2019-11-19 05:23:38.406 323 15635.86 392.91 53016.70 88888.00 2019-11-19 05:23:38.906 323 15635.87 392.88 53016.64 88888.00 2019-11-19 05:23:39.406 323 15635.82 392.88 53016.63 88888.00 2019-11-19 05:23:39.906 323 15635.76 392.86 53016.58 88888.00 2019-11-19 05:23:40.406 323 15635.85 392.85 53016.55 88888.00 2019-11-19 05:23:40.906 323 15635.87 392.88 53016.61 88888.00 2019-11-19 05:23:41.406 323 15635.87 392.86 53016.65 88888.00 2019-11-19 05:23:41.906 323 15635.84 392.81 53016.68 88888.00 2019-11-19 05:23:42.406 323 15635.86 392.77 53016.69 88888.00 2019-11-19 05:23:42.906 323 15635.91 392.80 53016.66 88888.00 2019-11-19 05:23:43.406 323 15635.91 392.79 53016.66 88888.00 2019-11-19 05:23:44.406 323 15635.86 392.75 53016.65 88888.00 2019-11-19 05:23:44.906 323 15635.86 392.73 53016.63 88888.00 2019-11-19 05:23:45.406 323 15635.89 392.73 53016.66 88888.00 2019-11-19 05:23:45.906 323 15635.95 392.72 53016.68 88888.00 2019-11-19 05:23:46.406 323 15635.99 392.66 53016.68 88888.00 2019-11-19 05:23:46.906 323 15635.98 392.63 53016.63 88888.00 2019-11-19 05:23:47.406 323 15635.94 392.63 53016.65 88888.00 2019-11-19 05:23:47.906 323 15635.92 392.63 53016.65 88888.00 2019-11-19 05:23:48.406 323 15635.94 392.57 53016.64 88888.00 2019-11-19 05:23:48.906 323 15635.99 392.50 53016.64 88888.00 2019-11-19 05:23:49.406 323 15636.00 392.55 53016.58 88888.00 2019-11-19 05:23:49.906 323 15636.01 392.54 53016.60 88888.00 2019-11-19 05:23:50.406 323 15635.95 392.50 53016.63 88888.00 2019-11-19 05:23:50.906 323 15635.96 392.49 53016.57 88888.00 2019-11-19 05:23:51.406 323 15635.96 392.51 53016.58 88888.00 2019-11-19 05:23:51.906 323 15636.01 392.53 53016.61 88888.00 2019-11-19 05:23:52.406 323 15636.04 392.43 53016.63 88888.00 2019-11-19 05:23:52.906 323 15636.05 392.41 53016.63 88888.00 2019-11-19 05:23:53.406 323 15635.98 392.45 53016.61 88888.00 2019-11-19 05:23:53.906 323 15636.00 392.42 53016.61 88888.00 2019-11-19 05:23:54.406 323 15636.03 392.41 53016.63 88888.00 2019-11-19 05:23:54.906 323 15636.01 392.38 53016.66 88888.00 2019-11-19 05:23:55.406 323 15636.02 392.33 53016.67 88888.00 2019-11-19 05:23:55.906 323 15636.05 392.32 53016.68 88888.00 2019-11-19 05:23:56.406 323 15636.03 392.32 53016.70 88888.00 2019-11-19 05:23:56.906 323 15635.96 392.31 53016.66 88888.00 2019-11-19 05:23:57.406 323 15636.00 392.32 53016.66 88888.00 2019-11-19 05:23:57.906 323 15636.01 392.28 53016.63 88888.00 2019-11-19 05:23:58.406 323 15636.02 392.27 53016.61 88888.00 2019-11-19 05:23:58.906 323 15636.03 392.23 53016.61 88888.00 2019-11-19 05:23:59.406 323 15636.03 392.23 53016.60 88888.00 2019-11-19 05:23:59.906 323 15636.02 392.27 53016.57 88888.00 2019-11-19 05:24:00.406 323 15636.02 392.24 53016.63 88888.00 2019-11-19 05:24:00.906 323 15636.08 392.24 53016.67 88888.00 2019-11-19 05:24:01.406 323 15636.07 392.19 53016.64 88888.00 2019-11-19 05:24:01.906 323 15636.05 392.14 53016.62 88888.00 2019-11-19 05:24:02.406 323 15636.07 392.19 53016.63 88888.00 2019-11-19 05:24:02.906 323 15636.07 392.17 53016.65 88888.00 2019-11-19 05:24:03.406 323 15636.01 392.19 53016.69 88888.00 2019-11-19 05:24:03.906 323 15636.00 392.16 53016.73 88888.00 2019-11-19 05:24:04.406 323 15636.00 392.12 53016.73 88888.00 2019-11-19 05:24:04.906 323 15635.99 392.13 53016.72 88888.00 2019-11-19 05:24:05.406 323 15635.94 392.15 53016.70 88888.00 2019-11-19 05:24:05.906 323 15635.92 392.16 53016.72 88888.00 2019-11-19 05:24:06.406 323 15635.89 392.15 53016.75 88888.00 2019-11-19 05:24:06.906 323 15635.87 392.12 53016.76 88888.00 2019-11-19 05:24:07.406 323 15635.87 392.16 53016.82 88888.00 2019-11-19 05:24:07.906 323 15635.89 392.21 53016.78 88888.00 2019-11-19 05:24:08.406 323 15635.83 392.22 53016.80 88888.00 2019-11-19 05:24:08.906 323 15635.81 392.17 53016.80 88888.00 2019-11-19 05:24:09.406 323 15635.78 392.11 53016.81 88888.00 2019-11-19 05:24:09.906 323 15635.78 392.10 53016.82 88888.00 2019-11-19 05:24:10.406 323 15635.76 392.11 53016.81 88888.00 2019-11-19 05:24:10.906 323 15635.75 392.13 53016.80 88888.00 2019-11-19 05:24:11.406 323 15635.80 392.14 53016.76 88888.00 2019-11-19 05:24:11.906 323 15635.76 392.16 53016.74 88888.00 2019-11-19 05:24:12.406 323 15635.69 392.17 53016.75 88888.00 2019-11-19 05:24:12.906 323 15635.69 392.13 53016.80 88888.00 2019-11-19 05:24:13.406 323 15635.71 392.10 53016.78 88888.00 2019-11-19 05:24:13.906 323 15635.73 392.12 53016.84 88888.00 2019-11-19 05:24:14.406 323 15635.76 392.12 53016.84 88888.00 2019-11-19 05:24:14.906 323 15635.81 392.13 53016.83 88888.00 2019-11-19 05:24:16.406 323 15635.71 392.19 53016.75 88888.00 2019-11-19 05:24:16.906 323 15635.71 392.20 53016.75 88888.00 2019-11-19 05:24:17.406 323 15635.74 392.19 53016.74 88888.00 2019-11-19 05:24:17.906 323 15635.76 392.19 53016.75 88888.00 2019-11-19 05:24:18.406 323 15635.80 392.24 53016.78 88888.00 2019-11-19 05:24:18.906 323 15635.83 392.25 53016.74 88888.00 2019-11-19 05:24:19.406 323 15635.87 392.25 53016.73 88888.00 2019-11-19 05:24:19.906 323 15635.83 392.28 53016.75 88888.00 2019-11-19 05:24:20.406 323 15635.78 392.28 53016.75 88888.00 2019-11-19 05:24:20.906 323 15635.78 392.30 53016.75 88888.00 2019-11-19 05:24:21.406 323 15635.77 392.29 53016.76 88888.00 2019-11-19 05:24:21.906 323 15635.82 392.30 53016.81 88888.00 2019-11-19 05:24:22.406 323 15635.89 392.30 53016.75 88888.00 2019-11-19 05:24:22.906 323 15635.89 392.31 53016.72 88888.00 2019-11-19 05:24:23.906 323 15635.86 392.28 53016.72 88888.00 2019-11-19 05:24:24.406 323 15635.81 392.31 53016.74 88888.00 2019-11-19 05:24:24.906 323 15635.77 392.33 53016.75 88888.00 2019-11-19 05:24:25.406 323 15635.81 392.37 53016.78 88888.00 2019-11-19 05:24:25.906 323 15635.83 392.41 53016.80 88888.00 2019-11-19 05:24:26.406 323 15635.84 392.41 53016.78 88888.00 2019-11-19 05:24:26.906 323 15635.83 392.45 53016.77 88888.00 2019-11-19 05:24:27.406 323 15635.80 392.48 53016.72 88888.00 2019-11-19 05:24:27.906 323 15635.75 392.49 53016.75 88888.00 2019-11-19 05:24:28.406 323 15635.75 392.50 53016.80 88888.00 2019-11-19 05:24:28.906 323 15635.76 392.53 53016.84 88888.00 2019-11-19 05:24:29.406 323 15635.76 392.54 53016.81 88888.00 2019-11-19 05:24:29.906 323 15635.76 392.58 53016.76 88888.00 2019-11-19 05:24:30.406 323 15635.73 392.56 53016.81 88888.00 2019-11-19 05:24:30.906 323 15635.68 392.50 53016.82 88888.00 2019-11-19 05:24:31.406 323 15635.68 392.55 53016.73 88888.00 2019-11-19 05:24:31.906 323 15635.67 392.56 53016.70 88888.00 2019-11-19 05:24:32.406 323 15635.69 392.58 53016.68 88888.00 2019-11-19 05:24:32.906 323 15635.71 392.63 53016.71 88888.00 2019-11-19 05:24:33.406 323 15635.68 392.60 53016.69 88888.00 2019-11-19 05:24:33.906 323 15635.68 392.64 53016.74 88888.00 2019-11-19 05:24:34.406 323 15635.67 392.64 53016.73 88888.00 2019-11-19 05:24:34.906 323 15635.69 392.66 53016.75 88888.00 2019-11-19 05:24:35.406 323 15635.66 392.67 53016.81 88888.00 2019-11-19 05:24:35.906 323 15635.64 392.66 53016.81 88888.00 2019-11-19 05:24:36.406 323 15635.64 392.65 53016.78 88888.00 2019-11-19 05:24:36.906 323 15635.68 392.71 53016.74 88888.00 2019-11-19 05:24:37.406 323 15635.65 392.76 53016.71 88888.00 2019-11-19 05:24:37.906 323 15635.65 392.73 53016.70 88888.00 2019-11-19 05:24:38.406 323 15635.67 392.68 53016.71 88888.00 2019-11-19 05:24:38.906 323 15635.67 392.69 53016.73 88888.00 2019-11-19 05:24:39.406 323 15635.67 392.72 53016.78 88888.00 2019-11-19 05:24:39.906 323 15635.64 392.74 53016.78 88888.00 2019-11-19 05:24:40.406 323 15635.64 392.77 53016.80 88888.00 2019-11-19 05:24:40.906 323 15635.64 392.74 53016.84 88888.00 2019-11-19 05:24:41.406 323 15635.63 392.73 53016.84 88888.00 2019-11-19 05:24:41.906 323 15635.60 392.73 53016.80 88888.00 2019-11-19 05:24:42.406 323 15635.65 392.76 53016.81 88888.00 2019-11-19 05:24:42.906 323 15635.64 392.82 53016.78 88888.00 2019-11-19 05:24:43.406 323 15635.59 392.80 53016.82 88888.00 2019-11-19 05:24:43.906 323 15635.58 392.80 53016.84 88888.00 2019-11-19 05:24:44.406 323 15635.64 392.81 53016.84 88888.00 2019-11-19 05:24:44.906 323 15635.63 392.76 53016.81 88888.00 2019-11-19 05:24:45.406 323 15635.56 392.80 53016.82 88888.00 2019-11-19 05:24:45.906 323 15635.51 392.81 53016.82 88888.00 2019-11-19 05:24:46.406 323 15635.54 392.81 53016.77 88888.00 2019-11-19 05:24:46.906 323 15635.54 392.80 53016.81 88888.00 2019-11-19 05:24:47.406 323 15635.49 392.79 53016.88 88888.00 2019-11-19 05:24:47.906 323 15635.51 392.83 53016.97 88888.00 2019-11-19 05:24:48.406 323 15635.49 392.83 53016.96 88888.00 2019-11-19 05:24:48.906 323 15635.50 392.83 53016.91 88888.00 2019-11-19 05:24:49.406 323 15635.49 392.86 53016.86 88888.00 2019-11-19 05:24:49.906 323 15635.45 392.89 53016.94 88888.00 2019-11-19 05:24:50.406 323 15635.46 392.89 53016.96 88888.00 2019-11-19 05:24:50.906 323 15635.47 392.90 53016.96 88888.00 2019-11-19 05:24:51.406 323 15635.46 392.90 53016.89 88888.00 2019-11-19 05:24:51.906 323 15635.48 392.92 53016.87 88888.00 2019-11-19 05:24:52.406 323 15635.50 392.97 53016.88 88888.00 2019-11-19 05:24:52.906 323 15635.45 392.93 53016.87 88888.00 2019-11-19 05:24:53.406 323 15635.45 392.91 53016.87 88888.00 2019-11-19 05:24:53.906 323 15635.47 392.92 53016.86 88888.00 2019-11-19 05:24:54.406 323 15635.45 392.92 53016.84 88888.00 2019-11-19 05:24:54.906 323 15635.37 392.93 53016.86 88888.00 2019-11-19 05:24:55.406 323 15635.40 392.94 53016.88 88888.00 2019-11-19 05:24:55.906 323 15635.42 392.93 53016.85 88888.00 2019-11-19 05:24:56.406 323 15635.49 392.91 53016.86 88888.00 2019-11-19 05:24:57.406 323 15635.51 392.88 53016.83 88888.00 2019-11-19 05:24:57.906 323 15635.53 392.84 53016.86 88888.00 2019-11-19 05:24:58.406 323 15635.54 392.83 53016.84 88888.00 2019-11-19 05:24:58.906 323 15635.54 392.82 53016.83 88888.00 2019-11-19 05:24:59.406 323 15635.54 392.77 53016.80 88888.00 2019-11-19 05:24:59.906 323 15635.58 392.77 53016.83 88888.00 2019-11-19 05:25:00.406 323 15635.56 392.76 53016.77 88888.00 2019-11-19 05:25:00.906 323 15635.51 392.77 53016.74 88888.00 2019-11-19 05:25:01.406 323 15635.56 392.76 53016.75 88888.00 2019-11-19 05:25:01.906 323 15635.59 392.76 53016.76 88888.00 2019-11-19 05:25:02.406 323 15635.58 392.74 53016.72 88888.00 2019-11-19 05:25:02.906 323 15635.57 392.75 53016.69 88888.00 2019-11-19 05:25:03.406 323 15635.60 392.79 53016.70 88888.00 2019-11-19 05:25:03.906 323 15635.60 392.74 53016.72 88888.00 2019-11-19 05:25:04.406 323 15635.58 392.74 53016.75 88888.00 2019-11-19 05:25:04.906 323 15635.58 392.73 53016.75 88888.00 2019-11-19 05:25:05.406 323 15635.58 392.71 53016.71 88888.00 2019-11-19 05:25:05.906 323 15635.60 392.71 53016.74 88888.00 2019-11-19 05:25:06.406 323 15635.62 392.72 53016.70 88888.00 2019-11-19 05:25:06.906 323 15635.62 392.68 53016.72 88888.00 2019-11-19 05:25:07.406 323 15635.58 392.63 53016.67 88888.00 2019-11-19 05:25:07.906 323 15635.51 392.60 53016.66 88888.00 2019-11-19 05:25:08.406 323 15635.50 392.58 53016.68 88888.00 2019-11-19 05:25:08.906 323 15635.50 392.56 53016.67 88888.00 2019-11-19 05:25:09.406 323 15635.49 392.51 53016.69 88888.00 2019-11-19 05:25:09.906 323 15635.44 392.54 53016.70 88888.00 2019-11-19 05:25:10.406 323 15635.42 392.53 53016.68 88888.00 2019-11-19 05:25:10.906 323 15635.44 392.53 53016.73 88888.00 2019-11-19 05:25:11.406 323 15635.45 392.50 53016.78 88888.00 2019-11-19 05:25:11.906 323 15635.42 392.42 53016.77 88888.00 2019-11-19 05:25:12.406 323 15635.40 392.40 53016.74 88888.00 2019-11-19 05:25:12.906 323 15635.41 392.38 53016.75 88888.00 2019-11-19 05:25:13.406 323 15635.36 392.40 53016.75 88888.00 2019-11-19 05:25:13.906 323 15635.32 392.36 53016.76 88888.00 2019-11-19 05:25:14.406 323 15635.32 392.32 53016.77 88888.00 2019-11-19 05:25:14.906 323 15635.36 392.31 53016.78 88888.00 2019-11-19 05:25:15.406 323 15635.33 392.27 53016.80 88888.00 2019-11-19 05:25:15.906 323 15635.35 392.22 53016.75 88888.00 2019-11-19 05:25:16.406 323 15635.30 392.23 53016.75 88888.00 2019-11-19 05:25:16.906 323 15635.30 392.27 53016.80 88888.00 2019-11-19 05:25:17.406 323 15635.26 392.25 53016.80 88888.00 2019-11-19 05:25:17.906 323 15635.18 392.16 53016.74 88888.00 2019-11-19 05:25:18.406 323 15635.16 392.13 53016.75 88888.00 2019-11-19 05:25:18.906 323 15635.20 392.11 53016.74 88888.00 2019-11-19 05:25:19.406 323 15635.18 392.08 53016.77 88888.00 2019-11-19 05:25:19.906 323 15635.13 392.04 53016.77 88888.00 2019-11-19 05:25:20.406 323 15635.09 392.02 53016.80 88888.00 2019-11-19 05:25:20.906 323 15635.10 392.05 53016.83 88888.00 2019-11-19 05:25:21.406 323 15635.13 392.05 53016.86 88888.00 2019-11-19 05:25:21.906 323 15635.07 392.00 53016.90 88888.00 2019-11-19 05:25:22.406 323 15635.03 392.03 53016.89 88888.00 2019-11-19 05:25:22.906 323 15635.04 392.02 53016.88 88888.00 2019-11-19 05:25:23.406 323 15635.02 391.97 53016.90 88888.00 2019-11-19 05:25:23.906 323 15634.99 391.96 53016.92 88888.00 2019-11-19 05:25:24.406 323 15635.00 391.94 53016.91 88888.00 2019-11-19 05:25:24.906 323 15634.96 391.89 53016.86 88888.00 2019-11-19 05:25:25.406 323 15634.95 391.87 53016.86 88888.00 2019-11-19 05:25:25.906 323 15634.93 391.89 53016.90 88888.00 2019-11-19 05:25:26.406 323 15634.90 391.89 53016.93 88888.00 2019-11-19 05:25:26.906 323 15634.82 391.84 53016.92 88888.00 2019-11-19 05:25:27.406 323 15634.81 391.81 53016.95 88888.00 2019-11-19 05:25:27.906 323 15634.83 391.77 53016.96 88888.00 2019-11-19 05:25:28.906 323 15634.77 391.81 53016.85 88888.00 2019-11-19 05:25:29.406 323 15634.80 391.79 53016.87 88888.00 2019-11-19 05:25:29.906 323 15634.75 391.76 53016.83 88888.00 2019-11-19 05:25:30.406 323 15634.74 391.77 53016.81 88888.00 2019-11-19 05:25:30.906 323 15634.73 391.78 53016.82 88888.00 2019-11-19 05:25:31.406 323 15634.73 391.74 53016.83 88888.00 2019-11-19 05:25:31.906 323 15634.73 391.68 53016.84 88888.00 2019-11-19 05:25:32.406 323 15634.73 391.68 53016.81 88888.00 2019-11-19 05:25:32.906 323 15634.75 391.71 53016.80 88888.00 2019-11-19 05:25:33.406 323 15634.73 391.69 53016.80 88888.00 2019-11-19 05:25:33.906 323 15634.75 391.64 53016.81 88888.00 2019-11-19 05:25:34.406 323 15634.74 391.56 53016.83 88888.00 2019-11-19 05:25:34.906 323 15634.74 391.60 53016.81 88888.00 2019-11-19 05:25:35.406 323 15634.71 391.58 53016.83 88888.00 2019-11-19 05:25:35.906 323 15634.74 391.56 53016.82 88888.00 2019-11-19 05:25:36.906 323 15634.73 391.64 53016.89 88888.00 2019-11-19 05:25:37.406 323 15634.76 391.61 53016.91 88888.00 2019-11-19 05:25:37.906 323 15634.76 391.62 53016.83 88888.00 2019-11-19 05:25:38.406 323 15634.69 391.56 53016.81 88888.00 2019-11-19 05:25:38.906 323 15634.68 391.54 53016.80 88888.00 2019-11-19 05:25:39.406 323 15634.69 391.54 53016.81 88888.00 2019-11-19 05:25:39.906 323 15634.66 391.55 53016.78 88888.00 2019-11-19 05:25:40.406 323 15634.59 391.55 53016.85 88888.00 2019-11-19 05:25:40.906 323 15634.57 391.55 53016.87 88888.00 2019-11-19 05:25:41.406 323 15634.56 391.50 53016.87 88888.00 2019-11-19 05:25:41.906 323 15634.56 391.44 53016.86 88888.00 2019-11-19 05:25:42.406 323 15634.55 391.48 53016.87 88888.00 2019-11-19 05:25:42.906 323 15634.57 391.47 53016.93 88888.00 2019-11-19 05:25:43.406 323 15634.59 391.45 53016.92 88888.00 2019-11-19 05:25:43.906 323 15634.56 391.47 53016.92 88888.00 2019-11-19 05:25:44.406 323 15634.56 391.52 53016.94 88888.00 2019-11-19 05:25:44.906 323 15634.53 391.56 53016.92 88888.00 2019-11-19 05:25:45.406 323 15634.53 391.54 53016.93 88888.00 2019-11-19 05:25:45.906 323 15634.51 391.55 53016.91 88888.00 2019-11-19 05:25:46.406 323 15634.51 391.54 53016.91 88888.00 2019-11-19 05:25:46.906 323 15634.57 391.54 53016.93 88888.00 2019-11-19 05:25:47.406 323 15634.55 391.58 53016.97 88888.00 2019-11-19 05:25:47.906 323 15634.51 391.58 53016.94 88888.00 2019-11-19 05:25:48.406 323 15634.50 391.59 53016.93 88888.00 2019-11-19 05:25:48.906 323 15634.53 391.60 53016.94 88888.00 2019-11-19 05:25:49.406 323 15634.51 391.60 53016.97 88888.00 2019-11-19 05:25:49.906 323 15634.50 391.60 53017.04 88888.00 2019-11-19 05:25:50.406 323 15634.49 391.62 53017.01 88888.00 2019-11-19 05:25:50.906 323 15634.46 391.56 53016.97 88888.00 2019-11-19 05:25:51.406 323 15634.46 391.60 53016.97 88888.00 2019-11-19 05:25:51.906 323 15634.45 391.61 53017.00 88888.00 2019-11-19 05:25:52.406 323 15634.48 391.59 53017.01 88888.00 2019-11-19 05:25:52.906 323 15634.46 391.61 53016.97 88888.00 2019-11-19 05:25:53.406 323 15634.44 391.58 53016.92 88888.00 2019-11-19 05:25:53.906 323 15634.46 391.60 53016.88 88888.00 2019-11-19 05:25:54.406 323 15634.47 391.63 53016.93 88888.00 2019-11-19 05:25:54.906 323 15634.44 391.63 53016.98 88888.00 2019-11-19 05:25:55.406 323 15634.39 391.64 53017.02 88888.00 2019-11-19 05:25:55.906 323 15634.39 391.64 53016.98 88888.00 2019-11-19 05:25:56.406 323 15634.40 391.62 53017.00 88888.00 2019-11-19 05:25:56.906 323 15634.39 391.62 53016.96 88888.00 2019-11-19 05:25:57.406 323 15634.41 391.64 53017.00 88888.00 2019-11-19 05:25:57.906 323 15634.39 391.72 53017.02 88888.00 2019-11-19 05:25:58.406 323 15634.37 391.72 53016.95 88888.00 2019-11-19 05:25:58.906 323 15634.36 391.68 53016.93 88888.00 2019-11-19 05:25:59.406 323 15634.41 391.69 53016.95 88888.00 2019-11-19 05:26:00.406 323 15634.45 391.70 53017.00 88888.00 2019-11-19 05:26:00.906 323 15634.41 391.71 53017.01 88888.00 2019-11-19 05:26:01.406 323 15634.40 391.72 53017.02 88888.00 2019-11-19 05:26:01.906 323 15634.42 391.77 53017.04 88888.00 2019-11-19 05:26:02.406 323 15634.47 391.72 53017.01 88888.00 2019-11-19 05:26:02.906 323 15634.49 391.69 53017.02 88888.00 2019-11-19 05:26:03.406 323 15634.45 391.72 53017.00 88888.00 2019-11-19 05:26:03.906 323 15634.44 391.76 53016.96 88888.00 2019-11-19 05:26:04.406 323 15634.41 391.77 53016.96 88888.00 2019-11-19 05:26:04.906 323 15634.38 391.78 53016.95 88888.00 2019-11-19 05:26:05.406 323 15634.40 391.79 53016.97 88888.00 2019-11-19 05:26:05.906 323 15634.37 391.78 53016.90 88888.00 2019-11-19 05:26:06.406 323 15634.41 391.77 53016.90 88888.00 2019-11-19 05:26:06.906 323 15634.40 391.77 53016.90 88888.00 2019-11-19 05:26:07.406 323 15634.36 391.82 53016.92 88888.00 2019-11-19 05:26:07.906 323 15634.35 391.85 53016.92 88888.00 2019-11-19 05:26:08.406 323 15634.35 391.82 53016.93 88888.00 2019-11-19 05:26:08.906 323 15634.36 391.84 53016.94 88888.00 2019-11-19 05:26:09.406 323 15634.41 391.85 53016.92 88888.00 2019-11-19 05:26:09.906 323 15634.45 391.87 53016.88 88888.00 2019-11-19 05:26:10.406 323 15634.41 391.81 53016.94 88888.00 2019-11-19 05:26:10.906 323 15634.40 391.87 53017.00 88888.00 2019-11-19 05:26:11.406 323 15634.39 391.95 53017.04 88888.00 2019-11-19 05:26:11.906 323 15634.39 391.95 53017.01 88888.00 2019-11-19 05:26:12.406 323 15634.33 391.98 53016.97 88888.00 2019-11-19 05:26:12.906 323 15634.29 392.00 53017.00 88888.00 2019-11-19 05:26:13.406 323 15634.30 391.99 53017.04 88888.00 2019-11-19 05:26:13.906 323 15634.33 391.99 53017.06 88888.00 2019-11-19 05:26:14.406 323 15634.31 392.05 53017.07 88888.00 2019-11-19 05:26:14.906 323 15634.31 392.06 53017.08 88888.00 2019-11-19 05:26:15.406 323 15634.38 392.06 53017.04 88888.00 2019-11-19 05:26:15.906 323 15634.40 392.05 53017.05 88888.00 2019-11-19 05:26:16.406 323 15634.37 392.08 53017.13 88888.00 2019-11-19 05:26:16.906 323 15634.38 392.10 53017.14 88888.00 2019-11-19 05:26:17.406 323 15634.35 392.11 53017.12 88888.00 2019-11-19 05:26:17.906 323 15634.40 392.11 53017.16 88888.00 2019-11-19 05:26:18.406 323 15634.40 392.12 53017.18 88888.00 2019-11-19 05:26:18.906 323 15634.38 392.15 53017.21 88888.00 2019-11-19 05:26:19.406 323 15634.30 392.15 53017.22 88888.00 2019-11-19 05:26:19.906 323 15634.33 392.16 53017.23 88888.00 2019-11-19 05:26:20.406 323 15634.35 392.15 53017.21 88888.00 2019-11-19 05:26:20.906 323 15634.35 392.19 53017.17 88888.00 2019-11-19 05:26:21.406 323 15634.30 392.20 53017.23 88888.00 2019-11-19 05:26:21.906 323 15634.24 392.19 53017.25 88888.00 2019-11-19 05:26:22.406 323 15634.26 392.19 53017.21 88888.00 2019-11-19 05:26:22.906 323 15634.28 392.19 53017.17 88888.00 2019-11-19 05:26:23.406 323 15634.29 392.21 53017.25 88888.00 2019-11-19 05:26:23.906 323 15634.30 392.27 53017.28 88888.00 2019-11-19 05:26:24.406 323 15634.28 392.27 53017.31 88888.00 2019-11-19 05:26:24.906 323 15634.29 392.25 53017.31 88888.00 2019-11-19 05:26:25.406 323 15634.23 392.25 53017.33 88888.00 2019-11-19 05:26:25.906 323 15634.23 392.31 53017.29 88888.00 2019-11-19 05:26:26.406 323 15634.23 392.31 53017.26 88888.00 2019-11-19 05:26:26.906 323 15634.23 392.32 53017.29 88888.00 2019-11-19 05:26:27.406 323 15634.24 392.32 53017.30 88888.00 2019-11-19 05:26:27.906 323 15634.15 392.28 53017.30 88888.00 2019-11-19 05:26:28.406 323 15634.15 392.30 53017.27 88888.00 2019-11-19 05:26:28.906 323 15634.19 392.34 53017.25 88888.00 2019-11-19 05:26:29.406 323 15634.19 392.33 53017.30 88888.00 2019-11-19 05:26:29.906 323 15634.18 392.34 53017.29 88888.00 2019-11-19 05:26:30.406 323 15634.13 392.39 53017.35 88888.00 2019-11-19 05:26:30.906 323 15634.14 392.40 53017.37 88888.00 2019-11-19 05:26:31.906 323 15634.18 392.45 53017.37 88888.00 2019-11-19 05:26:32.406 323 15634.17 392.46 53017.34 88888.00 2019-11-19 05:26:32.906 323 15634.14 392.45 53017.31 88888.00 2019-11-19 05:26:33.406 323 15634.13 392.43 53017.32 88888.00 2019-11-19 05:26:33.906 323 15634.18 392.46 53017.38 88888.00 2019-11-19 05:26:34.406 323 15634.19 392.49 53017.42 88888.00 2019-11-19 05:26:34.906 323 15634.18 392.49 53017.37 88888.00 2019-11-19 05:26:35.406 323 15634.17 392.45 53017.31 88888.00 2019-11-19 05:26:35.906 323 15634.13 392.49 53017.32 88888.00 2019-11-19 05:26:36.406 323 15634.13 392.54 53017.34 88888.00 2019-11-19 05:26:36.906 323 15634.17 392.51 53017.34 88888.00 2019-11-19 05:26:37.406 323 15634.15 392.50 53017.31 88888.00 2019-11-19 05:26:37.906 323 15634.17 392.53 53017.33 88888.00 2019-11-19 05:26:38.406 323 15634.15 392.54 53017.41 88888.00 2019-11-19 05:26:38.906 323 15634.19 392.57 53017.45 88888.00 2019-11-19 05:26:39.906 323 15634.18 392.58 53017.53 88888.00 2019-11-19 05:26:40.406 323 15634.13 392.58 53017.51 88888.00 2019-11-19 05:26:40.906 323 15634.14 392.53 53017.48 88888.00 2019-11-19 05:26:41.907 323 15634.14 392.53 53017.48 88888.00 2019-11-19 05:26:42.407 323 15634.11 392.56 53017.48 88888.00 2019-11-19 05:26:42.907 323 15634.14 392.57 53017.47 88888.00 2019-11-19 05:26:43.407 323 15634.17 392.58 53017.49 88888.00 2019-11-19 05:26:43.907 323 15634.14 392.59 53017.44 88888.00 2019-11-19 05:26:44.407 323 15634.14 392.57 53017.39 88888.00 2019-11-19 05:26:44.907 323 15634.14 392.60 53017.42 88888.00 2019-11-19 05:26:45.407 323 15634.14 392.64 53017.43 88888.00 2019-11-19 05:26:45.907 323 15634.15 392.65 53017.42 88888.00 2019-11-19 05:26:46.407 323 15634.14 392.66 53017.42 88888.00 2019-11-19 05:26:46.907 323 15634.15 392.66 53017.41 88888.00 2019-11-19 05:26:47.407 323 15634.15 392.67 53017.44 88888.00 2019-11-19 05:26:47.907 323 15634.15 392.72 53017.42 88888.00 2019-11-19 05:26:48.407 323 15634.10 392.69 53017.41 88888.00 2019-11-19 05:26:48.907 323 15634.14 392.69 53017.39 88888.00 2019-11-19 05:26:49.407 323 15634.12 392.67 53017.39 88888.00 2019-11-19 05:26:49.907 323 15634.12 392.67 53017.41 88888.00 2019-11-19 05:26:50.407 323 15634.12 392.67 53017.42 88888.00 2019-11-19 05:26:50.907 323 15634.12 392.69 53017.43 88888.00 2019-11-19 05:26:51.407 323 15634.14 392.69 53017.44 88888.00 2019-11-19 05:26:51.907 323 15634.14 392.75 53017.43 88888.00 2019-11-19 05:26:52.407 323 15634.14 392.81 53017.44 88888.00 2019-11-19 05:26:52.907 323 15634.10 392.81 53017.41 88888.00 2019-11-19 05:26:53.407 323 15634.10 392.79 53017.37 88888.00 2019-11-19 05:26:53.907 323 15634.11 392.81 53017.35 88888.00 2019-11-19 05:26:54.407 323 15634.14 392.85 53017.37 88888.00 2019-11-19 05:26:54.907 323 15634.14 392.85 53017.42 88888.00 2019-11-19 05:26:55.407 323 15634.14 392.90 53017.41 88888.00 2019-11-19 05:26:55.907 323 15634.11 392.93 53017.37 88888.00 2019-11-19 05:26:56.407 323 15634.09 392.91 53017.35 88888.00 2019-11-19 05:26:56.907 323 15634.11 392.91 53017.33 88888.00 2019-11-19 05:26:57.407 323 15634.09 392.92 53017.34 88888.00 2019-11-19 05:26:57.907 323 15634.09 392.90 53017.30 88888.00 2019-11-19 05:26:58.407 323 15634.10 392.91 53017.33 88888.00 2019-11-19 05:26:58.907 323 15634.04 392.86 53017.33 88888.00 2019-11-19 05:26:59.407 323 15634.04 392.89 53017.38 88888.00 2019-11-19 05:26:59.907 323 15634.06 392.92 53017.38 88888.00 2019-11-19 05:27:00.407 323 15634.06 392.94 53017.36 88888.00 2019-11-19 05:27:00.907 323 15634.10 392.92 53017.34 88888.00 2019-11-19 05:27:01.407 323 15634.13 392.89 53017.32 88888.00 2019-11-19 05:27:01.907 323 15634.11 392.94 53017.28 88888.00 2019-11-19 05:27:02.407 323 15634.10 392.94 53017.28 88888.00 2019-11-19 05:27:02.907 323 15634.11 392.94 53017.33 88888.00 2019-11-19 05:27:03.407 323 15634.12 392.93 53017.30 88888.00 2019-11-19 05:27:03.907 323 15634.13 392.94 53017.27 88888.00 2019-11-19 05:27:04.407 323 15634.13 393.00 53017.28 88888.00 2019-11-19 05:27:04.907 323 15634.15 393.00 53017.32 88888.00 2019-11-19 05:27:05.407 323 15634.20 392.99 53017.34 88888.00 2019-11-19 05:27:05.907 323 15634.23 392.99 53017.33 88888.00 2019-11-19 05:27:06.407 323 15634.23 393.00 53017.25 88888.00 2019-11-19 05:27:06.907 323 15634.22 393.02 53017.26 88888.00 2019-11-19 05:27:07.407 323 15634.17 393.02 53017.31 88888.00 2019-11-19 05:27:07.907 323 15634.19 393.05 53017.34 88888.00 2019-11-19 05:27:08.407 323 15634.18 393.07 53017.36 88888.00 2019-11-19 05:27:08.907 323 15634.13 393.09 53017.35 88888.00 2019-11-19 05:27:09.407 323 15634.11 393.07 53017.31 88888.00 2019-11-19 05:27:09.907 323 15634.06 393.08 53017.29 88888.00 2019-11-19 05:27:10.407 323 15634.11 393.10 53017.31 88888.00 2019-11-19 05:27:10.907 323 15634.09 393.09 53017.37 88888.00 2019-11-19 05:27:11.407 323 15634.06 393.12 53017.35 88888.00 2019-11-19 05:27:11.907 323 15634.06 393.16 53017.31 88888.00 2019-11-19 05:27:12.407 323 15634.05 393.14 53017.26 88888.00 2019-11-19 05:27:13.407 323 15634.05 393.15 53017.28 88888.00 2019-11-19 05:27:13.907 323 15634.06 393.16 53017.31 88888.00 2019-11-19 05:27:14.407 323 15634.10 393.14 53017.32 88888.00 2019-11-19 05:27:14.907 323 15634.11 393.15 53017.35 88888.00 2019-11-19 05:27:15.407 323 15634.10 393.16 53017.35 88888.00 2019-11-19 05:27:15.907 323 15634.05 393.12 53017.35 88888.00 2019-11-19 05:27:16.407 323 15634.05 393.12 53017.33 88888.00 2019-11-19 05:27:16.907 323 15634.09 393.18 53017.32 88888.00 2019-11-19 05:27:17.407 323 15634.10 393.19 53017.31 88888.00 2019-11-19 05:27:17.907 323 15634.10 393.23 53017.28 88888.00 2019-11-19 05:27:18.407 323 15634.12 393.23 53017.31 88888.00 2019-11-19 05:27:18.907 323 15634.08 393.26 53017.28 88888.00 2019-11-19 05:27:19.407 323 15634.03 393.24 53017.24 88888.00 2019-11-19 05:27:19.907 323 15633.99 393.24 53017.26 88888.00 2019-11-19 05:27:20.407 323 15634.01 393.26 53017.26 88888.00 2019-11-19 05:27:20.907 323 15634.03 393.29 53017.31 88888.00 2019-11-19 05:27:21.407 323 15634.00 393.29 53017.35 88888.00 2019-11-19 05:27:21.907 323 15633.96 393.29 53017.31 88888.00 2019-11-19 05:27:22.407 323 15634.00 393.33 53017.26 88888.00 2019-11-19 05:27:22.907 323 15634.01 393.31 53017.31 88888.00 2019-11-19 05:27:23.407 323 15634.01 393.28 53017.30 88888.00 2019-11-19 05:27:23.907 323 15634.00 393.29 53017.31 88888.00 2019-11-19 05:27:24.407 323 15634.02 393.32 53017.28 88888.00 2019-11-19 05:27:24.907 323 15634.03 393.35 53017.30 88888.00 2019-11-19 05:27:25.407 323 15634.01 393.38 53017.30 88888.00 2019-11-19 05:27:25.907 323 15633.96 393.40 53017.31 88888.00 2019-11-19 05:27:26.407 323 15633.96 393.37 53017.31 88888.00 2019-11-19 05:27:26.907 323 15633.96 393.36 53017.31 88888.00 2019-11-19 05:27:27.407 323 15633.95 393.38 53017.27 88888.00 2019-11-19 05:27:27.907 323 15633.96 393.38 53017.32 88888.00 2019-11-19 05:27:28.407 323 15633.97 393.40 53017.37 88888.00 2019-11-19 05:27:28.907 323 15633.92 393.43 53017.39 88888.00 2019-11-19 05:27:29.407 323 15633.93 393.46 53017.37 88888.00 2019-11-19 05:27:29.907 323 15633.94 393.48 53017.34 88888.00 2019-11-19 05:27:30.407 323 15633.96 393.49 53017.39 88888.00 2019-11-19 05:27:30.907 323 15633.97 393.52 53017.38 88888.00 2019-11-19 05:27:31.407 323 15633.94 393.54 53017.41 88888.00 2019-11-19 05:27:31.907 323 15633.95 393.55 53017.33 88888.00 2019-11-19 05:27:32.407 323 15633.91 393.54 53017.35 88888.00 2019-11-19 05:27:32.907 323 15633.92 393.54 53017.32 88888.00 2019-11-19 05:27:33.407 323 15633.95 393.57 53017.29 88888.00 2019-11-19 05:27:33.907 323 15633.96 393.55 53017.31 88888.00 2019-11-19 05:27:34.407 323 15633.96 393.57 53017.32 88888.00 2019-11-19 05:27:34.907 323 15633.96 393.60 53017.36 88888.00 2019-11-19 05:27:35.407 323 15633.94 393.59 53017.38 88888.00 2019-11-19 05:27:35.907 323 15633.97 393.61 53017.38 88888.00 2019-11-19 05:27:36.407 323 15634.00 393.64 53017.41 88888.00 2019-11-19 05:27:36.907 323 15633.99 393.64 53017.44 88888.00 2019-11-19 05:27:37.407 323 15633.96 393.66 53017.39 88888.00 2019-11-19 05:27:37.907 323 15633.99 393.67 53017.41 88888.00 2019-11-19 05:27:38.407 323 15633.97 393.69 53017.44 88888.00 2019-11-19 05:27:38.907 323 15633.95 393.71 53017.45 88888.00 2019-11-19 05:27:39.407 323 15633.95 393.68 53017.42 88888.00 2019-11-19 05:27:39.907 323 15633.93 393.67 53017.45 88888.00 2019-11-19 05:27:40.407 323 15633.92 393.66 53017.41 88888.00 2019-11-19 05:27:40.907 323 15633.95 393.68 53017.41 88888.00 2019-11-19 05:27:41.407 323 15633.99 393.72 53017.39 88888.00 2019-11-19 05:27:41.907 323 15633.99 393.74 53017.36 88888.00 2019-11-19 05:27:42.407 323 15633.97 393.75 53017.44 88888.00 2019-11-19 05:27:42.907 323 15633.95 393.78 53017.48 88888.00 2019-11-19 05:27:43.407 323 15633.93 393.81 53017.49 88888.00 2019-11-19 05:27:43.907 323 15633.92 393.81 53017.48 88888.00 2019-11-19 05:27:44.407 323 15633.95 393.83 53017.56 88888.00 2019-11-19 05:27:44.907 323 15633.97 393.85 53017.57 88888.00 2019-11-19 05:27:45.407 323 15633.90 393.84 53017.52 88888.00 2019-11-19 05:27:45.907 323 15633.90 393.83 53017.54 88888.00 2019-11-19 05:27:46.407 323 15633.90 393.83 53017.50 88888.00 2019-11-19 05:27:46.907 323 15633.93 393.83 53017.51 88888.00 2019-11-19 05:27:47.407 323 15634.03 393.88 53017.53 88888.00 2019-11-19 05:27:47.907 323 15634.10 393.93 53017.51 88888.00 2019-11-19 05:27:48.407 323 15634.06 393.89 53017.51 88888.00 2019-11-19 05:27:48.907 323 15634.01 393.88 53017.49 88888.00 2019-11-19 05:27:49.407 323 15634.04 393.88 53017.52 88888.00 2019-11-19 05:27:49.907 323 15634.12 393.93 53017.49 88888.00 2019-11-19 05:27:50.407 323 15634.08 393.94 53017.45 88888.00 2019-11-19 05:27:50.907 323 15634.05 393.93 53017.46 88888.00 2019-11-19 05:27:51.407 323 15634.05 393.93 53017.50 88888.00 2019-11-19 05:27:51.907 323 15634.04 393.93 53017.46 88888.00 2019-11-19 05:27:52.407 323 15634.05 393.94 53017.44 88888.00 2019-11-19 05:27:52.907 323 15634.11 393.94 53017.44 88888.00 2019-11-19 05:27:53.407 323 15634.13 393.98 53017.49 88888.00 2019-11-19 05:27:53.907 323 15634.06 393.98 53017.51 88888.00 2019-11-19 05:27:54.907 323 15634.01 394.00 53017.47 88888.00 2019-11-19 05:27:55.407 323 15634.08 394.01 53017.47 88888.00 2019-11-19 05:27:55.907 323 15634.12 394.03 53017.48 88888.00 2019-11-19 05:27:56.407 323 15634.11 394.00 53017.44 88888.00 2019-11-19 05:27:56.907 323 15634.18 393.98 53017.50 88888.00 2019-11-19 05:27:57.407 323 15634.24 393.98 53017.55 88888.00 2019-11-19 05:27:57.907 323 15634.22 393.98 53017.56 88888.00 2019-11-19 05:27:58.407 323 15634.26 394.02 53017.50 88888.00 2019-11-19 05:27:58.907 323 15634.26 393.97 53017.48 88888.00 2019-11-19 05:27:59.407 323 15634.21 394.01 53017.46 88888.00 2019-11-19 05:27:59.907 323 15634.20 394.03 53017.42 88888.00 2019-11-19 05:28:00.407 323 15634.19 394.02 53017.42 88888.00 2019-11-19 05:28:00.907 323 15634.24 394.02 53017.49 88888.00 2019-11-19 05:28:01.407 323 15634.29 394.00 53017.44 88888.00 2019-11-19 05:28:01.907 323 15634.28 394.02 53017.43 88888.00 2019-11-19 05:28:02.407 323 15634.24 394.03 53017.42 88888.00 2019-11-19 05:28:02.907 323 15634.26 394.03 53017.44 88888.00 2019-11-19 05:28:03.407 323 15634.28 394.04 53017.44 88888.00 2019-11-19 05:28:03.907 323 15634.31 394.07 53017.42 88888.00 2019-11-19 05:28:04.407 323 15634.36 394.05 53017.47 88888.00 2019-11-19 05:28:04.907 323 15634.35 394.11 53017.47 88888.00 2019-11-19 05:28:05.407 323 15634.37 394.09 53017.44 88888.00 2019-11-19 05:28:05.907 323 15634.33 394.07 53017.41 88888.00 2019-11-19 05:28:06.407 323 15634.32 394.05 53017.41 88888.00 2019-11-19 05:28:06.907 323 15634.32 394.09 53017.42 88888.00 2019-11-19 05:28:07.407 323 15634.36 394.12 53017.41 88888.00 2019-11-19 05:28:07.907 323 15634.39 394.09 53017.43 88888.00 2019-11-19 05:28:08.407 323 15634.33 394.11 53017.41 88888.00 2019-11-19 05:28:08.907 323 15634.37 394.12 53017.37 88888.00 2019-11-19 05:28:09.407 323 15634.32 394.12 53017.36 88888.00 2019-11-19 05:28:09.907 323 15634.35 394.13 53017.39 88888.00 2019-11-19 05:28:10.407 323 15634.38 394.15 53017.39 88888.00 2019-11-19 05:28:10.907 323 15634.38 394.15 53017.36 88888.00 2019-11-19 05:28:11.407 323 15634.42 394.15 53017.32 88888.00 2019-11-19 05:28:11.907 323 15634.45 394.16 53017.36 88888.00 2019-11-19 05:28:12.407 323 15634.48 394.18 53017.43 88888.00 2019-11-19 05:28:12.907 323 15634.46 394.21 53017.39 88888.00 2019-11-19 05:28:13.407 323 15634.45 394.22 53017.43 88888.00 2019-11-19 05:28:13.907 323 15634.46 394.22 53017.42 88888.00 2019-11-19 05:28:14.407 323 15634.42 394.24 53017.37 88888.00 2019-11-19 05:28:14.907 323 15634.42 394.27 53017.33 88888.00 2019-11-19 05:28:15.407 323 15634.47 394.30 53017.31 88888.00 2019-11-19 05:28:15.907 323 15634.46 394.32 53017.34 88888.00 2019-11-19 05:28:16.407 323 15634.48 394.29 53017.38 88888.00 2019-11-19 05:28:16.907 323 15634.46 394.28 53017.33 88888.00 2019-11-19 05:28:17.407 323 15634.48 394.30 53017.32 88888.00 2019-11-19 05:28:17.907 323 15634.47 394.31 53017.39 88888.00 2019-11-19 05:28:18.407 323 15634.50 394.37 53017.39 88888.00 2019-11-19 05:28:18.907 323 15634.47 394.39 53017.44 88888.00 2019-11-19 05:28:19.407 323 15634.47 394.40 53017.45 88888.00 2019-11-19 05:28:19.907 323 15634.47 394.38 53017.41 88888.00 2019-11-19 05:28:20.407 323 15634.46 394.37 53017.41 88888.00 2019-11-19 05:28:20.907 323 15634.46 394.36 53017.41 88888.00 2019-11-19 05:28:21.407 323 15634.49 394.37 53017.42 88888.00 2019-11-19 05:28:21.907 323 15634.50 394.44 53017.37 88888.00 2019-11-19 05:28:22.407 323 15634.49 394.44 53017.34 88888.00 2019-11-19 05:28:22.907 323 15634.54 394.41 53017.33 88888.00 2019-11-19 05:28:23.407 323 15634.53 394.45 53017.34 88888.00 2019-11-19 05:28:23.907 323 15634.49 394.46 53017.31 88888.00 2019-11-19 05:28:24.407 323 15634.48 394.46 53017.30 88888.00 2019-11-19 05:28:24.907 323 15634.48 394.46 53017.28 88888.00 2019-11-19 05:28:25.407 323 15634.49 394.48 53017.35 88888.00 2019-11-19 05:28:25.907 323 15634.53 394.49 53017.37 88888.00 2019-11-19 05:28:26.407 323 15634.54 394.53 53017.39 88888.00 2019-11-19 05:28:26.907 323 15634.53 394.54 53017.37 88888.00 2019-11-19 05:28:27.407 323 15634.56 394.57 53017.35 88888.00 2019-11-19 05:28:27.907 323 15634.58 394.59 53017.39 88888.00 2019-11-19 05:28:28.407 323 15634.59 394.61 53017.38 88888.00 2019-11-19 05:28:28.907 323 15634.59 394.62 53017.36 88888.00 2019-11-19 05:28:29.407 323 15634.58 394.62 53017.28 88888.00 2019-11-19 05:28:29.907 323 15634.59 394.62 53017.26 88888.00 2019-11-19 05:28:30.407 323 15634.63 394.63 53017.31 88888.00 2019-11-19 05:28:30.907 323 15634.64 394.64 53017.31 88888.00 2019-11-19 05:28:31.407 323 15634.65 394.70 53017.27 88888.00 2019-11-19 05:28:31.907 323 15634.65 394.75 53017.23 88888.00 2019-11-19 05:28:32.407 323 15634.63 394.75 53017.24 88888.00 2019-11-19 05:28:32.907 323 15634.69 394.70 53017.25 88888.00 2019-11-19 05:28:33.407 323 15634.77 394.73 53017.28 88888.00 2019-11-19 05:28:33.907 323 15634.80 394.78 53017.26 88888.00 2019-11-19 05:28:34.407 323 15634.80 394.76 53017.27 88888.00 2019-11-19 05:28:34.907 323 15634.76 394.80 53017.29 88888.00 2019-11-19 05:28:35.407 323 15634.80 394.82 53017.30 88888.00 2019-11-19 05:28:36.407 323 15634.81 394.90 53017.24 88888.00 2019-11-19 05:28:36.907 323 15634.81 394.89 53017.26 88888.00 2019-11-19 05:28:37.407 323 15634.87 394.89 53017.25 88888.00 2019-11-19 05:28:37.907 323 15634.90 394.93 53017.20 88888.00 2019-11-19 05:28:38.407 323 15634.87 394.96 53017.18 88888.00 2019-11-19 05:28:38.907 323 15634.91 394.99 53017.13 88888.00 2019-11-19 05:28:39.407 323 15634.91 395.01 53017.16 88888.00 2019-11-19 05:28:39.907 323 15634.87 395.00 53017.17 88888.00 2019-11-19 05:28:40.407 323 15634.96 394.99 53017.22 88888.00 2019-11-19 05:28:40.907 323 15635.03 394.99 53017.21 88888.00 2019-11-19 05:28:41.407 323 15634.98 395.01 53017.16 88888.00 2019-11-19 05:28:41.907 323 15634.92 395.04 53017.12 88888.00 2019-11-19 05:28:42.407 323 15634.94 395.04 53017.14 88888.00 2019-11-19 05:28:42.907 323 15634.99 395.07 53017.16 88888.00 2019-11-19 05:28:43.407 323 15634.96 395.08 53017.13 88888.00 2019-11-19 05:28:43.907 323 15634.99 395.09 53017.08 88888.00 2019-11-19 05:28:44.407 323 15635.01 395.08 53017.06 88888.00 2019-11-19 05:28:44.907 323 15635.07 395.04 53017.03 88888.00 2019-11-19 05:28:45.407 323 15635.04 395.06 53017.07 88888.00 2019-11-19 05:28:46.407 323 15635.10 395.08 53017.12 88888.00 2019-11-19 05:28:46.907 323 15635.08 395.10 53017.10 88888.00 2019-11-19 05:28:47.407 323 15635.08 395.13 53017.07 88888.00 2019-11-19 05:28:47.907 323 15635.09 395.13 53017.08 88888.00 2019-11-19 05:28:48.407 323 15635.08 395.11 53017.09 88888.00 2019-11-19 05:28:48.907 323 15635.08 395.13 53017.05 88888.00 2019-11-19 05:28:49.407 323 15635.12 395.11 53017.04 88888.00 2019-11-19 05:28:49.907 323 15635.14 395.11 53017.05 88888.00 2019-11-19 05:28:50.407 323 15635.21 395.13 53017.10 88888.00 2019-11-19 05:28:50.907 323 15635.21 395.14 53017.09 88888.00 2019-11-19 05:28:51.407 323 15635.20 395.17 53017.07 88888.00 2019-11-19 05:28:51.907 323 15635.24 395.22 53017.05 88888.00 2019-11-19 05:28:52.407 323 15635.26 395.17 53017.05 88888.00 2019-11-19 05:28:52.907 323 15635.27 395.08 53017.00 88888.00 2019-11-19 05:28:53.407 323 15635.23 395.09 53016.97 88888.00 2019-11-19 05:28:53.907 323 15635.26 395.14 53017.02 88888.00 2019-11-19 05:28:54.407 323 15635.23 395.15 53017.07 88888.00 2019-11-19 05:28:54.907 323 15635.28 395.11 53017.10 88888.00 2019-11-19 05:28:55.407 323 15635.31 395.11 53017.10 88888.00 2019-11-19 05:28:55.907 323 15635.36 395.15 53017.09 88888.00 2019-11-19 05:28:56.407 323 15635.35 395.10 53017.06 88888.00 2019-11-19 05:28:56.907 323 15635.32 395.11 53017.07 88888.00 2019-11-19 05:28:57.407 323 15635.30 395.13 53017.03 88888.00 2019-11-19 05:28:57.907 323 15635.32 395.19 53017.01 88888.00 2019-11-19 05:28:58.407 323 15635.35 395.16 53016.98 88888.00 2019-11-19 05:28:58.907 323 15635.39 395.15 53016.97 88888.00 2019-11-19 05:28:59.407 323 15635.42 395.14 53016.98 88888.00 2019-11-19 05:28:59.907 323 15635.42 395.11 53017.00 88888.00 2019-11-19 05:29:00.407 323 15635.41 395.11 53017.02 88888.00 2019-11-19 05:29:00.907 323 15635.45 395.09 53016.98 88888.00 2019-11-19 05:29:01.407 323 15635.46 395.09 53017.02 88888.00 2019-11-19 05:29:01.907 323 15635.50 395.09 53016.98 88888.00 2019-11-19 05:29:02.407 323 15635.48 395.11 53016.96 88888.00 2019-11-19 05:29:02.907 323 15635.46 395.07 53016.94 88888.00 2019-11-19 05:29:03.407 323 15635.48 395.09 53016.97 88888.00 2019-11-19 05:29:03.907 323 15635.49 395.06 53016.93 88888.00 2019-11-19 05:29:04.407 323 15635.46 395.06 53016.95 88888.00 2019-11-19 05:29:04.907 323 15635.44 395.06 53016.97 88888.00 2019-11-19 05:29:05.407 323 15635.45 395.06 53016.94 88888.00 2019-11-19 05:29:05.907 323 15635.46 395.02 53016.89 88888.00 2019-11-19 05:29:06.407 323 15635.48 395.05 53016.92 88888.00 2019-11-19 05:29:06.907 323 15635.51 395.05 53016.93 88888.00 2019-11-19 05:29:07.407 323 15635.53 395.04 53016.91 88888.00 2019-11-19 05:29:07.907 323 15635.55 395.04 53016.91 88888.00 2019-11-19 05:29:08.407 323 15635.58 395.01 53016.93 88888.00 2019-11-19 05:29:08.907 323 15635.60 395.00 53016.89 88888.00 2019-11-19 05:29:09.407 323 15635.60 394.99 53016.91 88888.00 2019-11-19 05:29:09.907 323 15635.58 394.97 53016.94 88888.00 2019-11-19 05:29:10.407 323 15635.54 394.98 53016.89 88888.00 2019-11-19 05:29:10.907 323 15635.58 395.00 53016.85 88888.00 2019-11-19 05:29:11.407 323 15635.60 394.98 53016.85 88888.00 2019-11-19 05:29:11.907 323 15635.64 394.99 53016.86 88888.00 2019-11-19 05:29:12.407 323 15635.67 395.00 53016.90 88888.00 2019-11-19 05:29:12.907 323 15635.67 394.97 53016.89 88888.00 2019-11-19 05:29:13.407 323 15635.71 394.99 53016.89 88888.00 2019-11-19 05:29:13.907 323 15635.69 394.97 53016.91 88888.00 2019-11-19 05:29:14.407 323 15635.65 394.93 53016.89 88888.00 2019-11-19 05:29:14.907 323 15635.65 394.84 53016.84 88888.00 2019-11-19 05:29:15.407 323 15635.69 394.84 53016.81 88888.00 2019-11-19 05:29:15.907 323 15635.69 394.82 53016.80 88888.00 2019-11-19 05:29:16.407 323 15635.65 394.85 53016.83 88888.00 2019-11-19 05:29:16.907 323 15635.65 394.87 53016.78 88888.00 2019-11-19 05:29:17.407 323 15635.66 394.84 53016.73 88888.00 2019-11-19 05:29:17.907 323 15635.66 394.84 53016.70 88888.00 2019-11-19 05:29:18.407 323 15635.66 394.81 53016.73 88888.00 2019-11-19 05:29:18.907 323 15635.60 394.80 53016.77 88888.00 2019-11-19 05:29:19.407 323 15635.64 394.81 53016.76 88888.00 2019-11-19 05:29:19.907 323 15635.64 394.79 53016.77 88888.00 2019-11-19 05:29:20.407 323 15635.58 394.75 53016.80 88888.00 2019-11-19 05:29:20.907 323 15635.60 394.72 53016.78 88888.00 2019-11-19 05:29:21.407 323 15635.60 394.70 53016.86 88888.00 2019-11-19 05:29:21.907 323 15635.59 394.70 53016.81 88888.00 2019-11-19 05:29:22.407 323 15635.58 394.69 53016.82 88888.00 2019-11-19 05:29:22.907 323 15635.63 394.66 53016.77 88888.00 2019-11-19 05:29:23.407 323 15635.66 394.65 53016.77 88888.00 2019-11-19 05:29:23.907 323 15635.68 394.66 53016.78 88888.00 2019-11-19 05:29:24.407 323 15635.67 394.65 53016.81 88888.00 2019-11-19 05:29:24.907 323 15635.71 394.66 53016.77 88888.00 2019-11-19 05:29:25.407 323 15635.72 394.65 53016.78 88888.00 2019-11-19 05:29:25.907 323 15635.67 394.64 53016.76 88888.00 2019-11-19 05:29:26.407 323 15635.67 394.62 53016.74 88888.00 2019-11-19 05:29:26.907 323 15635.68 394.59 53016.75 88888.00 2019-11-19 05:29:27.907 323 15635.58 394.59 53016.86 88888.00 2019-11-19 05:29:28.407 323 15635.60 394.55 53016.83 88888.00 2019-11-19 05:29:28.907 323 15635.60 394.56 53016.81 88888.00 2019-11-19 05:29:29.407 323 15635.60 394.57 53016.84 88888.00 2019-11-19 05:29:29.907 323 15635.62 394.57 53016.83 88888.00 2019-11-19 05:29:30.407 323 15635.63 394.56 53016.84 88888.00 2019-11-19 05:29:30.907 323 15635.63 394.58 53016.93 88888.00 2019-11-19 05:29:31.407 323 15635.60 394.57 53016.96 88888.00 2019-11-19 05:29:31.907 323 15635.57 394.50 53016.91 88888.00 2019-11-19 05:29:32.407 323 15635.57 394.49 53016.88 88888.00 2019-11-19 05:29:32.907 323 15635.56 394.52 53016.89 88888.00 2019-11-19 05:29:33.407 323 15635.55 394.50 53016.94 88888.00 2019-11-19 05:29:33.907 323 15635.58 394.53 53016.91 88888.00 2019-11-19 05:29:34.407 323 15635.60 394.52 53016.87 88888.00 2019-11-19 05:29:34.907 323 15635.63 394.44 53016.86 88888.00 2019-11-19 05:29:35.907 323 15635.56 394.42 53016.86 88888.00 2019-11-19 05:29:36.407 323 15635.57 394.41 53016.84 88888.00 2019-11-19 05:29:36.907 323 15635.62 394.42 53016.84 88888.00 2019-11-19 05:29:37.407 323 15635.60 394.41 53016.84 88888.00 2019-11-19 05:29:37.907 323 15635.59 394.40 53016.83 88888.00 2019-11-19 05:29:38.407 323 15635.57 394.40 53016.84 88888.00 2019-11-19 05:29:38.907 323 15635.53 394.36 53016.77 88888.00 2019-11-19 05:29:39.407 323 15635.55 394.38 53016.76 88888.00 2019-11-19 05:29:39.907 323 15635.56 394.38 53016.85 88888.00 2019-11-19 05:29:40.407 323 15635.56 394.39 53016.89 88888.00 2019-11-19 05:29:40.907 323 15635.55 394.39 53016.86 88888.00 2019-11-19 05:29:41.407 323 15635.54 394.36 53016.86 88888.00 2019-11-19 05:29:41.907 323 15635.55 394.38 53016.83 88888.00 2019-11-19 05:29:42.407 323 15635.55 394.39 53016.84 88888.00 2019-11-19 05:29:42.907 323 15635.57 394.37 53016.84 88888.00 2019-11-19 05:29:43.407 323 15635.59 394.37 53016.82 88888.00 2019-11-19 05:29:43.907 323 15635.58 394.38 53016.80 88888.00 2019-11-19 05:29:44.407 323 15635.56 394.35 53016.82 88888.00 2019-11-19 05:29:44.907 323 15635.58 394.33 53016.86 88888.00 2019-11-19 05:29:45.407 323 15635.59 394.30 53016.88 88888.00 2019-11-19 05:29:45.907 323 15635.54 394.32 53016.89 88888.00 2019-11-19 05:29:46.407 323 15635.55 394.32 53016.95 88888.00 2019-11-19 05:29:46.907 323 15635.54 394.35 53016.90 88888.00 2019-11-19 05:29:47.407 323 15635.50 394.36 53016.93 88888.00 2019-11-19 05:29:47.907 323 15635.48 394.36 53016.88 88888.00 2019-11-19 05:29:48.407 323 15635.49 394.39 53016.85 88888.00 2019-11-19 05:29:48.907 323 15635.49 394.37 53016.82 88888.00 2019-11-19 05:29:49.407 323 15635.53 394.37 53016.88 88888.00 2019-11-19 05:29:49.907 323 15635.49 394.36 53016.91 88888.00 2019-11-19 05:29:50.407 323 15635.48 394.32 53016.93 88888.00 2019-11-19 05:29:50.907 323 15635.49 394.30 53016.90 88888.00 2019-11-19 05:29:51.407 323 15635.49 394.30 53016.88 88888.00 2019-11-19 05:29:51.907 323 15635.45 394.29 53016.89 88888.00 2019-11-19 05:29:52.407 323 15635.45 394.38 53016.91 88888.00 2019-11-19 05:29:52.907 323 15635.44 394.39 53016.91 88888.00 2019-11-19 05:29:53.407 323 15635.45 394.37 53016.86 88888.00 2019-11-19 05:29:53.907 323 15635.49 394.37 53016.85 88888.00 2019-11-19 05:29:54.407 323 15635.53 394.33 53016.88 88888.00 2019-11-19 05:29:54.907 323 15635.51 394.32 53016.90 88888.00 2019-11-19 05:29:55.407 323 15635.53 394.37 53016.87 88888.00 2019-11-19 05:29:55.907 323 15635.53 394.33 53016.89 88888.00 2019-11-19 05:29:56.407 323 15635.51 394.32 53016.89 88888.00 2019-11-19 05:29:56.907 323 15635.55 394.33 53016.89 88888.00 2019-11-19 05:29:57.407 323 15635.57 394.33 53016.87 88888.00 2019-11-19 05:29:57.907 323 15635.59 394.37 53016.84 88888.00 2019-11-19 05:29:58.407 323 15635.59 394.38 53016.78 88888.00 2019-11-19 05:29:59.407 323 15635.62 394.39 53016.84 88888.00 2019-11-19 05:29:59.907 323 15635.63 394.41 53016.90 88888.00 2019-11-19 05:30:00.407 323 15635.57 394.41 53016.94 88888.00 2019-11-19 05:30:00.907 323 15635.55 394.41 53016.95 88888.00 2019-11-19 05:30:01.407 323 15635.60 394.44 53016.91 88888.00 2019-11-19 05:30:01.907 323 15635.58 394.47 53016.89 88888.00 2019-11-19 05:30:02.407 323 15635.63 394.44 53016.86 88888.00 2019-11-19 05:30:02.907 323 15635.64 394.45 53016.82 88888.00 2019-11-19 05:30:03.407 323 15635.63 394.46 53016.91 88888.00 2019-11-19 05:30:03.907 323 15635.58 394.46 53016.95 88888.00 2019-11-19 05:30:04.407 323 15635.58 394.44 53016.96 88888.00 2019-11-19 05:30:04.907 323 15635.62 394.44 53016.97 88888.00 2019-11-19 05:30:05.407 323 15635.63 394.44 53016.90 88888.00 2019-11-19 05:30:05.907 323 15635.65 394.44 53016.91 88888.00 2019-11-19 05:30:06.407 323 15635.60 394.47 53016.93 88888.00 2019-11-19 05:30:06.907 323 15635.63 394.48 53016.90 88888.00 2019-11-19 05:30:07.407 323 15635.65 394.49 53016.94 88888.00 2019-11-19 05:30:07.907 323 15635.63 394.50 53016.97 88888.00 2019-11-19 05:30:08.407 323 15635.64 394.53 53016.90 88888.00 2019-11-19 05:30:08.907 323 15635.65 394.55 53016.89 88888.00 2019-11-19 05:30:09.407 323 15635.66 394.57 53016.90 88888.00 2019-11-19 05:30:09.907 323 15635.68 394.55 53016.92 88888.00 2019-11-19 05:30:10.407 323 15635.72 394.52 53016.98 88888.00 2019-11-19 05:30:10.907 323 15635.74 394.54 53016.95 88888.00 2019-11-19 05:30:11.407 323 15635.67 394.58 53016.93 88888.00 2019-11-19 05:30:11.907 323 15635.64 394.57 53016.90 88888.00 2019-11-19 05:30:12.407 323 15635.68 394.59 53016.93 88888.00 2019-11-19 05:30:12.907 323 15635.71 394.63 53016.91 88888.00 2019-11-19 05:30:13.407 323 15635.69 394.62 53016.93 88888.00 2019-11-19 05:30:13.907 323 15635.72 394.61 53016.98 88888.00 2019-11-19 05:30:14.407 323 15635.73 394.62 53016.98 88888.00 2019-11-19 05:30:14.907 323 15635.73 394.59 53017.00 88888.00 2019-11-19 05:30:15.407 323 15635.73 394.65 53016.97 88888.00 2019-11-19 05:30:15.907 323 15635.67 394.65 53016.95 88888.00 2019-11-19 05:30:16.407 323 15635.67 394.69 53016.94 88888.00 2019-11-19 05:30:16.907 323 15635.68 394.73 53016.94 88888.00 2019-11-19 05:30:17.407 323 15635.73 394.76 53016.97 88888.00 2019-11-19 05:30:17.907 323 15635.76 394.76 53016.96 88888.00 2019-11-19 05:30:18.407 323 15635.71 394.75 53016.96 88888.00 2019-11-19 05:30:18.907 323 15635.75 394.75 53017.03 88888.00 2019-11-19 05:30:19.407 323 15635.73 394.78 53017.00 88888.00 2019-11-19 05:30:19.907 323 15635.68 394.80 53016.94 88888.00 2019-11-19 05:30:20.407 323 15635.68 394.79 53016.98 88888.00 2019-11-19 05:30:20.907 323 15635.74 394.79 53017.02 88888.00 2019-11-19 05:30:21.407 323 15635.75 394.79 53017.03 88888.00 2019-11-19 05:30:21.907 323 15635.73 394.79 53016.98 88888.00 2019-11-19 05:30:22.407 323 15635.69 394.81 53016.94 88888.00 2019-11-19 05:30:22.907 323 15635.68 394.81 53016.96 88888.00 2019-11-19 05:30:23.407 323 15635.68 394.78 53016.93 88888.00 2019-11-19 05:30:23.907 323 15635.68 394.81 53016.96 88888.00 2019-11-19 05:30:24.407 323 15635.68 394.78 53016.95 88888.00 2019-11-19 05:30:24.907 323 15635.68 394.80 53016.93 88888.00 2019-11-19 05:30:25.407 323 15635.67 394.80 53016.94 88888.00 2019-11-19 05:30:25.907 323 15635.65 394.82 53016.97 88888.00 2019-11-19 05:30:26.407 323 15635.63 394.88 53017.00 88888.00 2019-11-19 05:30:26.907 323 15635.65 394.87 53017.00 88888.00 2019-11-19 05:30:27.407 323 15635.68 394.88 53016.98 88888.00 2019-11-19 05:30:27.907 323 15635.78 394.89 53017.03 88888.00 2019-11-19 05:30:28.407 323 15635.75 394.90 53017.06 88888.00 2019-11-19 05:30:28.907 323 15635.76 394.90 53017.04 88888.00 2019-11-19 05:30:29.407 323 15635.74 394.92 53016.97 88888.00 2019-11-19 05:30:29.907 323 15635.71 394.91 53017.01 88888.00 2019-11-19 05:30:30.907 323 15635.69 394.89 53017.00 88888.00 2019-11-19 05:30:31.407 323 15635.75 394.87 53017.01 88888.00 2019-11-19 05:30:31.907 323 15635.75 394.90 53016.98 88888.00 2019-11-19 05:30:32.407 323 15635.72 394.93 53017.04 88888.00 2019-11-19 05:30:32.907 323 15635.73 394.95 53017.03 88888.00 2019-11-19 05:30:33.407 323 15635.73 394.93 53017.01 88888.00 2019-11-19 05:30:33.907 323 15635.76 394.95 53017.01 88888.00 2019-11-19 05:30:34.407 323 15635.75 394.93 53017.04 88888.00 2019-11-19 05:30:34.907 323 15635.73 394.97 53017.05 88888.00 2019-11-19 05:30:35.407 323 15635.72 394.98 53017.08 88888.00 2019-11-19 05:30:35.907 323 15635.71 394.98 53017.05 88888.00 2019-11-19 05:30:36.407 323 15635.69 394.95 53016.96 88888.00 2019-11-19 05:30:36.907 323 15635.69 394.97 53016.97 88888.00 2019-11-19 05:30:37.407 323 15635.72 395.00 53017.07 88888.00 2019-11-19 05:30:37.907 323 15635.73 395.01 53017.06 88888.00 2019-11-19 05:30:38.407 323 15635.71 395.02 53017.09 88888.00 2019-11-19 05:30:38.907 323 15635.75 395.04 53017.12 88888.00 2019-11-19 05:30:39.407 323 15635.78 395.02 53017.07 88888.00 2019-11-19 05:30:39.907 323 15635.74 395.07 53017.11 88888.00 2019-11-19 05:30:40.907 323 15635.75 395.04 53017.13 88888.00 2019-11-19 05:30:41.407 323 15635.76 395.06 53017.02 88888.00 2019-11-19 05:30:41.907 323 15635.74 395.07 53016.98 88888.00 2019-11-19 05:30:42.407 323 15635.68 395.02 53017.01 88888.00 2019-11-19 05:30:42.907 323 15635.69 395.04 53017.03 88888.00 2019-11-19 05:30:43.407 323 15635.67 395.08 53017.07 88888.00 2019-11-19 05:30:43.907 323 15635.71 395.09 53017.07 88888.00 2019-11-19 05:30:44.407 323 15635.71 395.14 53017.13 88888.00 2019-11-19 05:30:44.907 323 15635.68 395.15 53017.10 88888.00 2019-11-19 05:30:45.407 323 15635.66 395.14 53017.13 88888.00 2019-11-19 05:30:45.907 323 15635.71 395.13 53017.14 88888.00 2019-11-19 05:30:46.407 323 15635.72 395.09 53017.08 88888.00 2019-11-19 05:30:46.907 323 15635.74 395.16 53017.07 88888.00 2019-11-19 05:30:47.407 323 15635.74 395.18 53017.11 88888.00 2019-11-19 05:30:47.907 323 15635.71 395.22 53017.13 88888.00 2019-11-19 05:30:48.407 323 15635.71 395.27 53017.11 88888.00 2019-11-19 05:30:48.907 323 15635.68 395.30 53017.07 88888.00 2019-11-19 05:30:49.407 323 15635.64 395.25 53017.06 88888.00 2019-11-19 05:30:49.907 323 15635.74 395.24 53017.12 88888.00 2019-11-19 05:30:50.407 323 15635.72 395.25 53017.15 88888.00 2019-11-19 05:30:50.907 323 15635.66 395.25 53017.10 88888.00 2019-11-19 05:30:51.407 323 15635.69 395.27 53017.11 88888.00 2019-11-19 05:30:51.907 323 15635.65 395.26 53017.09 88888.00 2019-11-19 05:30:52.407 323 15635.66 395.28 53017.07 88888.00 2019-11-19 05:30:52.907 323 15635.69 395.27 53017.07 88888.00 2019-11-19 05:30:53.407 323 15635.72 395.26 53017.12 88888.00 2019-11-19 05:30:53.907 323 15635.66 395.26 53017.15 88888.00 2019-11-19 05:30:54.407 323 15635.65 395.25 53017.20 88888.00 2019-11-19 05:30:54.907 323 15635.65 395.27 53017.14 88888.00 2019-11-19 05:30:55.407 323 15635.63 395.28 53017.08 88888.00 2019-11-19 05:30:55.907 323 15635.63 395.33 53017.04 88888.00 2019-11-19 05:30:56.407 323 15635.64 395.34 53017.07 88888.00 2019-11-19 05:30:56.907 323 15635.63 395.34 53017.12 88888.00 2019-11-19 05:30:57.407 323 15635.68 395.35 53017.15 88888.00 2019-11-19 05:30:57.907 323 15635.73 395.33 53017.18 88888.00 2019-11-19 05:30:58.407 323 15635.73 395.36 53017.20 88888.00 2019-11-19 05:30:58.907 323 15635.72 395.34 53017.23 88888.00 2019-11-19 05:30:59.407 323 15635.71 395.33 53017.16 88888.00 2019-11-19 05:30:59.907 323 15635.62 395.35 53017.17 88888.00 2019-11-19 05:31:00.407 323 15635.67 395.34 53017.23 88888.00 2019-11-19 05:31:00.907 323 15635.66 395.34 53017.16 88888.00 2019-11-19 05:31:01.407 323 15635.64 395.33 53017.14 88888.00 2019-11-19 05:31:01.907 323 15635.65 395.30 53017.15 88888.00 2019-11-19 05:31:02.407 323 15635.67 395.28 53017.18 88888.00 2019-11-19 05:31:02.907 323 15635.68 395.39 53017.14 88888.00 2019-11-19 05:31:03.407 323 15635.68 395.40 53017.15 88888.00 2019-11-19 05:31:03.907 323 15635.72 395.36 53017.17 88888.00 2019-11-19 05:31:04.407 323 15635.75 395.41 53017.20 88888.00 2019-11-19 05:31:04.907 323 15635.76 395.40 53017.18 88888.00 2019-11-19 05:31:05.407 323 15635.71 395.43 53017.15 88888.00 2019-11-19 05:31:05.907 323 15635.73 395.44 53017.17 88888.00 2019-11-19 05:31:06.407 323 15635.68 395.43 53017.15 88888.00 2019-11-19 05:31:06.907 323 15635.68 395.44 53017.18 88888.00 2019-11-19 05:31:07.407 323 15635.76 395.40 53017.16 88888.00 2019-11-19 05:31:07.907 323 15635.76 395.42 53017.22 88888.00 2019-11-19 05:31:08.407 323 15635.76 395.43 53017.21 88888.00 2019-11-19 05:31:08.907 323 15635.77 395.45 53017.20 88888.00 2019-11-19 05:31:09.407 323 15635.77 395.40 53017.14 88888.00 2019-11-19 05:31:09.907 323 15635.76 395.42 53017.06 88888.00 2019-11-19 05:31:10.407 323 15635.74 395.43 53017.03 88888.00 2019-11-19 05:31:10.907 323 15635.71 395.41 53017.03 88888.00 2019-11-19 05:31:11.407 323 15635.71 395.39 53017.04 88888.00 2019-11-19 05:31:12.407 323 15635.75 395.37 53017.02 88888.00 2019-11-19 05:31:12.907 323 15635.73 395.32 53017.08 88888.00 2019-11-19 05:31:13.407 323 15635.71 395.30 53017.12 88888.00 2019-11-19 05:31:13.907 323 15635.76 395.39 53017.16 88888.00 2019-11-19 05:31:14.407 323 15635.85 395.40 53017.11 88888.00 2019-11-19 05:31:14.907 323 15635.90 395.41 53017.09 88888.00 2019-11-19 05:31:15.407 323 15635.83 395.44 53017.11 88888.00 2019-11-19 05:31:15.907 323 15635.83 395.42 53017.09 88888.00 2019-11-19 05:31:16.407 323 15635.81 395.42 53017.06 88888.00 2019-11-19 05:31:16.907 323 15635.83 395.47 53017.04 88888.00 2019-11-19 05:31:17.407 323 15635.86 395.45 53017.06 88888.00 2019-11-19 05:31:17.907 323 15635.89 395.48 53017.05 88888.00 2019-11-19 05:31:18.407 323 15635.85 395.45 53017.07 88888.00 2019-11-19 05:31:18.907 323 15635.86 395.42 53017.08 88888.00 2019-11-19 05:31:19.407 323 15635.85 395.41 53017.06 88888.00 2019-11-19 05:31:19.907 323 15635.85 395.36 53017.04 88888.00 2019-11-19 05:31:20.407 323 15635.84 395.41 53017.06 88888.00 2019-11-19 05:31:20.907 323 15635.87 395.47 53017.08 88888.00 2019-11-19 05:31:21.407 323 15635.89 395.42 53017.06 88888.00 2019-11-19 05:31:21.907 323 15635.91 395.43 53017.06 88888.00 2019-11-19 05:31:22.407 323 15635.87 395.49 53017.10 88888.00 2019-11-19 05:31:22.907 323 15635.89 395.49 53017.10 88888.00 2019-11-19 05:31:23.407 323 15635.91 395.49 53017.13 88888.00 2019-11-19 05:31:23.907 323 15635.92 395.47 53017.11 88888.00 2019-11-19 05:31:24.407 323 15635.90 395.47 53017.07 88888.00 2019-11-19 05:31:24.907 323 15635.86 395.48 53017.06 88888.00 2019-11-19 05:31:25.407 323 15635.86 395.47 53017.07 88888.00 2019-11-19 05:31:25.907 323 15635.87 395.48 53017.07 88888.00 2019-11-19 05:31:26.407 323 15635.87 395.50 53017.04 88888.00 2019-11-19 05:31:26.907 323 15635.84 395.48 53017.07 88888.00 2019-11-19 05:31:27.408 323 15635.85 395.47 53017.08 88888.00 2019-11-19 05:31:27.908 323 15635.86 395.45 53017.14 88888.00 2019-11-19 05:31:28.408 323 15635.85 395.47 53017.12 88888.00 2019-11-19 05:31:28.908 323 15635.87 395.49 53017.10 88888.00 2019-11-19 05:31:29.408 323 15635.89 395.48 53017.11 88888.00 2019-11-19 05:31:29.908 323 15635.87 395.50 53017.12 88888.00 2019-11-19 05:31:30.408 323 15635.90 395.48 53017.12 88888.00 2019-11-19 05:31:30.908 323 15635.91 395.48 53017.13 88888.00 2019-11-19 05:31:31.408 323 15635.94 395.50 53017.09 88888.00 2019-11-19 05:31:31.908 323 15635.91 395.54 53017.09 88888.00 2019-11-19 05:31:32.408 323 15635.95 395.54 53017.07 88888.00 2019-11-19 05:31:32.908 323 15635.98 395.58 53017.10 88888.00 2019-11-19 05:31:33.408 323 15635.92 395.57 53017.13 88888.00 2019-11-19 05:31:33.908 323 15635.90 395.53 53017.14 88888.00 2019-11-19 05:31:34.408 323 15635.92 395.53 53017.12 88888.00 2019-11-19 05:31:34.908 323 15635.92 395.58 53017.14 88888.00 2019-11-19 05:31:35.408 323 15635.93 395.59 53017.14 88888.00 2019-11-19 05:31:35.908 323 15635.91 395.60 53017.13 88888.00 2019-11-19 05:31:36.408 323 15635.92 395.62 53017.14 88888.00 2019-11-19 05:31:36.908 323 15635.87 395.58 53017.16 88888.00 2019-11-19 05:31:37.408 323 15635.86 395.62 53017.16 88888.00 2019-11-19 05:31:37.908 323 15635.89 395.63 53017.16 88888.00 2019-11-19 05:31:38.408 323 15635.90 395.60 53017.17 88888.00 2019-11-19 05:31:38.908 323 15635.91 395.60 53017.14 88888.00 2019-11-19 05:31:39.408 323 15635.89 395.63 53017.10 88888.00 2019-11-19 05:31:39.908 323 15635.87 395.66 53017.11 88888.00 2019-11-19 05:31:40.408 323 15635.87 395.67 53017.14 88888.00 2019-11-19 05:31:40.908 323 15635.89 395.66 53017.14 88888.00 2019-11-19 05:31:41.408 323 15635.92 395.65 53017.13 88888.00 2019-11-19 05:31:41.908 323 15635.96 395.63 53017.14 88888.00 2019-11-19 05:31:42.408 323 15635.94 395.70 53017.17 88888.00 2019-11-19 05:31:42.908 323 15635.92 395.71 53017.15 88888.00 2019-11-19 05:31:43.408 323 15635.93 395.69 53017.14 88888.00 2019-11-19 05:31:43.908 323 15635.90 395.71 53017.21 88888.00 2019-11-19 05:31:44.408 323 15635.92 395.73 53017.21 88888.00 2019-11-19 05:31:44.908 323 15635.92 395.75 53017.18 88888.00 2019-11-19 05:31:45.408 323 15635.91 395.75 53017.17 88888.00 2019-11-19 05:31:45.908 323 15635.91 395.74 53017.17 88888.00 2019-11-19 05:31:46.408 323 15635.91 395.73 53017.20 88888.00 2019-11-19 05:31:46.908 323 15635.87 395.76 53017.23 88888.00 2019-11-19 05:31:47.408 323 15635.91 395.80 53017.25 88888.00 2019-11-19 05:31:47.908 323 15635.93 395.79 53017.27 88888.00 2019-11-19 05:31:48.408 323 15635.95 395.84 53017.27 88888.00 2019-11-19 05:31:48.908 323 15635.91 395.84 53017.24 88888.00 2019-11-19 05:31:49.408 323 15635.89 395.82 53017.24 88888.00 2019-11-19 05:31:49.908 323 15635.91 395.80 53017.20 88888.00 2019-11-19 05:31:50.408 323 15635.92 395.80 53017.26 88888.00 2019-11-19 05:31:50.908 323 15635.86 395.80 53017.26 88888.00 2019-11-19 05:31:51.408 323 15635.86 395.77 53017.28 88888.00 2019-11-19 05:31:51.908 323 15635.89 395.83 53017.25 88888.00 2019-11-19 05:31:52.408 323 15635.93 395.82 53017.22 88888.00 2019-11-19 05:31:52.908 323 15635.90 395.83 53017.22 88888.00 2019-11-19 05:31:53.408 323 15635.87 395.86 53017.21 88888.00 2019-11-19 05:31:53.908 323 15635.86 395.88 53017.20 88888.00 2019-11-19 05:31:54.408 323 15635.82 395.88 53017.23 88888.00 2019-11-19 05:31:54.908 323 15635.80 395.87 53017.23 88888.00 2019-11-19 05:31:55.408 323 15635.80 395.91 53017.26 88888.00 2019-11-19 05:31:55.908 323 15635.76 395.94 53017.24 88888.00 2019-11-19 05:31:56.408 323 15635.77 395.97 53017.17 88888.00 2019-11-19 05:31:56.908 323 15635.74 396.01 53017.22 88888.00 2019-11-19 05:31:57.408 323 15635.81 396.01 53017.21 88888.00 2019-11-19 05:31:57.908 323 15635.85 395.91 53017.17 88888.00 2019-11-19 05:31:58.408 323 15635.85 395.91 53017.18 88888.00 2019-11-19 05:31:58.908 323 15635.89 395.94 53017.22 88888.00 2019-11-19 05:31:59.408 323 15635.85 395.99 53017.23 88888.00 2019-11-19 05:31:59.908 323 15635.83 395.97 53017.23 88888.00 2019-11-19 05:32:00.408 323 15635.84 395.97 53017.20 88888.00 2019-11-19 05:32:00.908 323 15635.82 396.02 53017.18 88888.00 2019-11-19 05:32:01.908 323 15635.86 396.11 53017.24 88888.00 2019-11-19 05:32:02.408 323 15635.85 396.17 53017.27 88888.00 2019-11-19 05:32:02.908 323 15635.87 396.11 53017.21 88888.00 2019-11-19 05:32:03.908 323 15635.89 396.06 53017.24 88888.00 2019-11-19 05:32:04.408 323 15635.95 396.06 53017.23 88888.00 2019-11-19 05:32:04.908 323 15635.94 396.09 53017.23 88888.00 2019-11-19 05:32:05.408 323 15635.91 396.09 53017.27 88888.00 2019-11-19 05:32:05.908 323 15635.92 396.08 53017.30 88888.00 2019-11-19 05:32:06.408 323 15635.87 396.10 53017.29 88888.00 2019-11-19 05:32:06.908 323 15635.83 396.12 53017.33 88888.00 2019-11-19 05:32:07.408 323 15635.89 396.12 53017.32 88888.00 2019-11-19 05:32:07.908 323 15635.91 396.13 53017.30 88888.00 2019-11-19 05:32:08.408 323 15635.91 396.12 53017.27 88888.00 2019-11-19 05:32:08.908 323 15635.89 396.14 53017.26 88888.00 2019-11-19 05:32:09.408 323 15635.90 396.12 53017.23 88888.00 2019-11-19 05:32:09.908 323 15635.94 396.16 53017.28 88888.00 2019-11-19 05:32:10.408 323 15635.92 396.14 53017.35 88888.00 2019-11-19 05:32:10.908 323 15635.90 396.17 53017.37 88888.00 2019-11-19 05:32:11.908 323 15635.89 396.22 53017.32 88888.00 2019-11-19 05:32:12.408 323 15635.93 396.22 53017.30 88888.00 2019-11-19 05:32:12.908 323 15635.93 396.26 53017.28 88888.00 2019-11-19 05:32:13.408 323 15635.91 396.28 53017.31 88888.00 2019-11-19 05:32:13.908 323 15635.91 396.28 53017.34 88888.00 2019-11-19 05:32:14.408 323 15635.92 396.31 53017.37 88888.00 2019-11-19 05:32:14.908 323 15635.94 396.32 53017.29 88888.00 2019-11-19 05:32:15.408 323 15635.96 396.35 53017.25 88888.00 2019-11-19 05:32:15.908 323 15635.94 396.37 53017.29 88888.00 2019-11-19 05:32:16.408 323 15635.95 396.34 53017.31 88888.00 2019-11-19 05:32:16.908 323 15636.01 396.32 53017.31 88888.00 2019-11-19 05:32:17.408 323 15636.01 396.32 53017.31 88888.00 2019-11-19 05:32:17.908 323 15635.99 396.31 53017.27 88888.00 2019-11-19 05:32:18.408 323 15635.99 396.34 53017.27 88888.00 2019-11-19 05:32:18.908 323 15636.00 396.37 53017.29 88888.00 2019-11-19 05:32:19.408 323 15635.98 396.35 53017.30 88888.00 2019-11-19 05:32:19.908 323 15635.94 396.38 53017.35 88888.00 2019-11-19 05:32:20.408 323 15635.95 396.38 53017.34 88888.00 2019-11-19 05:32:20.908 323 15636.01 396.43 53017.34 88888.00 2019-11-19 05:32:21.408 323 15636.01 396.45 53017.27 88888.00 2019-11-19 05:32:21.908 323 15635.99 396.47 53017.25 88888.00 2019-11-19 05:32:22.408 323 15635.99 396.52 53017.30 88888.00 2019-11-19 05:32:22.908 323 15636.01 396.52 53017.28 88888.00 2019-11-19 05:32:23.408 323 15636.05 396.53 53017.28 88888.00 2019-11-19 05:32:23.908 323 15636.03 396.52 53017.27 88888.00 2019-11-19 05:32:24.408 323 15636.00 396.46 53017.25 88888.00 2019-11-19 05:32:24.908 323 15636.03 396.47 53017.29 88888.00 2019-11-19 05:32:25.408 323 15636.03 396.52 53017.26 88888.00 2019-11-19 05:32:25.908 323 15636.05 396.57 53017.28 88888.00 2019-11-19 05:32:26.408 323 15636.04 396.63 53017.25 88888.00 2019-11-19 05:32:26.908 323 15636.05 396.63 53017.25 88888.00 2019-11-19 05:32:27.408 323 15636.08 396.60 53017.26 88888.00 2019-11-19 05:32:27.908 323 15636.09 396.64 53017.23 88888.00 2019-11-19 05:32:28.408 323 15636.07 396.70 53017.23 88888.00 2019-11-19 05:32:28.908 323 15636.05 396.70 53017.17 88888.00 2019-11-19 05:32:29.408 323 15636.03 396.69 53017.11 88888.00 2019-11-19 05:32:29.908 323 15636.10 396.69 53017.16 88888.00 2019-11-19 05:32:30.408 323 15636.14 396.65 53017.22 88888.00 2019-11-19 05:32:30.908 323 15636.11 396.65 53017.21 88888.00 2019-11-19 05:32:31.408 323 15636.08 396.69 53017.15 88888.00 2019-11-19 05:32:31.908 323 15636.05 396.69 53017.13 88888.00 2019-11-19 05:32:32.408 323 15636.03 396.73 53017.13 88888.00 2019-11-19 05:32:32.908 323 15636.09 396.73 53017.15 88888.00 2019-11-19 05:32:33.408 323 15636.12 396.74 53017.14 88888.00 2019-11-19 05:32:33.908 323 15636.12 396.74 53017.14 88888.00 2019-11-19 05:32:34.408 323 15636.12 396.70 53017.14 88888.00 2019-11-19 05:32:35.408 323 15636.13 396.73 53017.18 88888.00 2019-11-19 05:32:35.908 323 15636.17 396.81 53017.18 88888.00 2019-11-19 05:32:36.408 323 15636.17 396.87 53017.11 88888.00 2019-11-19 05:32:36.908 323 15636.19 396.87 53017.14 88888.00 2019-11-19 05:32:37.408 323 15636.19 396.83 53017.14 88888.00 2019-11-19 05:32:37.908 323 15636.20 396.84 53017.16 88888.00 2019-11-19 05:32:38.408 323 15636.20 396.89 53017.11 88888.00 2019-11-19 05:32:38.908 323 15636.21 396.89 53017.09 88888.00 2019-11-19 05:32:39.408 323 15636.25 396.91 53017.10 88888.00 2019-11-19 05:32:39.908 323 15636.26 396.90 53017.08 88888.00 2019-11-19 05:32:40.408 323 15636.25 396.94 53017.12 88888.00 2019-11-19 05:32:40.908 323 15636.23 396.94 53017.15 88888.00 2019-11-19 05:32:41.408 323 15636.26 396.96 53017.11 88888.00 2019-11-19 05:32:41.908 323 15636.30 396.97 53017.14 88888.00 2019-11-19 05:32:42.408 323 15636.35 396.98 53017.15 88888.00 2019-11-19 05:32:42.908 323 15636.32 396.99 53017.15 88888.00 2019-11-19 05:32:43.408 323 15636.30 397.01 53017.12 88888.00 2019-11-19 05:32:43.908 323 15636.32 397.08 53017.14 88888.00 2019-11-19 05:32:44.408 323 15636.31 397.06 53017.13 88888.00 2019-11-19 05:32:44.908 323 15636.32 397.01 53017.17 88888.00 2019-11-19 05:32:45.408 323 15636.36 397.03 53017.18 88888.00 2019-11-19 05:32:45.908 323 15636.39 397.11 53017.15 88888.00 2019-11-19 05:32:46.408 323 15636.40 397.14 53017.16 88888.00 2019-11-19 05:32:46.908 323 15636.37 397.07 53017.10 88888.00 2019-11-19 05:32:47.408 323 15636.32 397.04 53017.08 88888.00 2019-11-19 05:32:47.908 323 15636.34 397.06 53017.13 88888.00 2019-11-19 05:32:48.408 323 15636.37 397.08 53017.17 88888.00 2019-11-19 05:32:48.908 323 15636.38 397.07 53017.18 88888.00 2019-11-19 05:32:49.408 323 15636.38 397.13 53017.12 88888.00 2019-11-19 05:32:49.908 323 15636.40 397.09 53017.12 88888.00 2019-11-19 05:32:50.408 323 15636.36 397.09 53017.17 88888.00 2019-11-19 05:32:50.908 323 15636.38 397.11 53017.16 88888.00 2019-11-19 05:32:51.408 323 15636.39 397.05 53017.16 88888.00 2019-11-19 05:32:51.908 323 15636.47 397.11 53017.14 88888.00 2019-11-19 05:32:52.408 323 15636.47 397.08 53017.16 88888.00 2019-11-19 05:32:52.908 323 15636.49 397.07 53017.23 88888.00 2019-11-19 05:32:53.408 323 15636.48 397.09 53017.25 88888.00 2019-11-19 05:32:53.908 323 15636.45 397.12 53017.26 88888.00 2019-11-19 05:32:54.408 323 15636.43 397.11 53017.21 88888.00 2019-11-19 05:32:54.908 323 15636.41 397.11 53017.21 88888.00 2019-11-19 05:32:55.408 323 15636.46 397.13 53017.23 88888.00 2019-11-19 05:32:55.908 323 15636.49 397.11 53017.26 88888.00 2019-11-19 05:32:56.408 323 15636.49 397.11 53017.27 88888.00 2019-11-19 05:32:56.908 323 15636.49 397.09 53017.23 88888.00 2019-11-19 05:32:57.408 323 15636.48 397.17 53017.16 88888.00 2019-11-19 05:32:57.908 323 15636.53 397.22 53017.20 88888.00 2019-11-19 05:32:58.408 323 15636.53 397.20 53017.23 88888.00 2019-11-19 05:32:58.908 323 15636.53 397.15 53017.17 88888.00 2019-11-19 05:32:59.408 323 15636.53 397.16 53017.16 88888.00 2019-11-19 05:32:59.908 323 15636.53 397.15 53017.17 88888.00 2019-11-19 05:33:00.408 323 15636.52 397.09 53017.20 88888.00 2019-11-19 05:33:00.908 323 15636.53 397.13 53017.16 88888.00 2019-11-19 05:33:01.408 323 15636.52 397.16 53017.16 88888.00 2019-11-19 05:33:01.908 323 15636.48 397.21 53017.16 88888.00 2019-11-19 05:33:02.408 323 15636.49 397.23 53017.22 88888.00 2019-11-19 05:33:02.908 323 15636.53 397.25 53017.27 88888.00 2019-11-19 05:33:03.408 323 15636.50 397.24 53017.29 88888.00 2019-11-19 05:33:03.908 323 15636.55 397.25 53017.28 88888.00 2019-11-19 05:33:04.408 323 15636.55 397.30 53017.29 88888.00 2019-11-19 05:33:04.908 323 15636.56 397.24 53017.26 88888.00 2019-11-19 05:33:05.408 323 15636.55 397.23 53017.24 88888.00 2019-11-19 05:33:05.908 323 15636.55 397.23 53017.26 88888.00 2019-11-19 05:33:06.408 323 15636.57 397.23 53017.26 88888.00 2019-11-19 05:33:06.908 323 15636.59 397.26 53017.26 88888.00 2019-11-19 05:33:07.408 323 15636.64 397.34 53017.30 88888.00 2019-11-19 05:33:07.908 323 15636.61 397.31 53017.25 88888.00 2019-11-19 05:33:08.408 323 15636.57 397.27 53017.25 88888.00 2019-11-19 05:33:08.908 323 15636.54 397.26 53017.27 88888.00 2019-11-19 05:33:09.408 323 15636.53 397.22 53017.28 88888.00 2019-11-19 05:33:09.908 323 15636.57 397.29 53017.26 88888.00 2019-11-19 05:33:10.408 323 15636.61 397.31 53017.26 88888.00 2019-11-19 05:33:10.908 323 15636.56 397.31 53017.24 88888.00 2019-11-19 05:33:11.408 323 15636.57 397.32 53017.22 88888.00 2019-11-19 05:33:11.908 323 15636.55 397.35 53017.25 88888.00 2019-11-19 05:33:12.408 323 15636.59 397.37 53017.27 88888.00 2019-11-19 05:33:12.908 323 15636.64 397.37 53017.29 88888.00 2019-11-19 05:33:13.408 323 15636.61 397.39 53017.27 88888.00 2019-11-19 05:33:13.908 323 15636.63 397.40 53017.29 88888.00 2019-11-19 05:33:14.408 323 15636.62 397.41 53017.31 88888.00 2019-11-19 05:33:14.908 323 15636.59 397.43 53017.29 88888.00 2019-11-19 05:33:15.408 323 15636.58 397.41 53017.28 88888.00 2019-11-19 05:33:15.908 323 15636.62 397.39 53017.34 88888.00 2019-11-19 05:33:16.908 323 15636.59 397.40 53017.32 88888.00 2019-11-19 05:33:17.408 323 15636.59 397.44 53017.32 88888.00 2019-11-19 05:33:17.908 323 15636.61 397.48 53017.27 88888.00 2019-11-19 05:33:18.408 323 15636.58 397.47 53017.28 88888.00 2019-11-19 05:33:18.908 323 15636.63 397.42 53017.24 88888.00 2019-11-19 05:33:19.408 323 15636.61 397.41 53017.20 88888.00 2019-11-19 05:33:19.908 323 15636.57 397.41 53017.18 88888.00 2019-11-19 05:33:20.408 323 15636.57 397.46 53017.23 88888.00 2019-11-19 05:33:20.908 323 15636.57 397.48 53017.28 88888.00 2019-11-19 05:33:21.408 323 15636.56 397.46 53017.29 88888.00 2019-11-19 05:33:21.908 323 15636.59 397.44 53017.33 88888.00 2019-11-19 05:33:22.408 323 15636.62 397.44 53017.29 88888.00 2019-11-19 05:33:22.908 323 15636.62 397.41 53017.27 88888.00 2019-11-19 05:33:23.408 323 15636.61 397.42 53017.29 88888.00 2019-11-19 05:33:23.908 323 15636.58 397.43 53017.29 88888.00 2019-11-19 05:33:24.908 323 15636.59 397.41 53017.26 88888.00 2019-11-19 05:33:25.408 323 15636.55 397.43 53017.26 88888.00 2019-11-19 05:33:25.908 323 15636.58 397.43 53017.24 88888.00 2019-11-19 05:33:26.408 323 15636.55 397.38 53017.28 88888.00 2019-11-19 05:33:26.908 323 15636.54 397.40 53017.27 88888.00 2019-11-19 05:33:27.408 323 15636.53 397.44 53017.27 88888.00 2019-11-19 05:33:27.908 323 15636.56 397.43 53017.22 88888.00 2019-11-19 05:33:28.408 323 15636.57 397.44 53017.21 88888.00 2019-11-19 05:33:28.908 323 15636.59 397.43 53017.24 88888.00 2019-11-19 05:33:29.408 323 15636.61 397.46 53017.26 88888.00 2019-11-19 05:33:29.908 323 15636.54 397.42 53017.22 88888.00 2019-11-19 05:33:30.408 323 15636.53 397.41 53017.21 88888.00 2019-11-19 05:33:30.908 323 15636.56 397.42 53017.24 88888.00 2019-11-19 05:33:31.408 323 15636.59 397.46 53017.27 88888.00 2019-11-19 05:33:31.908 323 15636.61 397.44 53017.35 88888.00 2019-11-19 05:33:32.408 323 15636.62 397.46 53017.33 88888.00 2019-11-19 05:33:32.908 323 15636.62 397.44 53017.30 88888.00 2019-11-19 05:33:33.408 323 15636.58 397.43 53017.31 88888.00 2019-11-19 05:33:33.908 323 15636.52 397.52 53017.32 88888.00 2019-11-19 05:33:34.408 323 15636.56 397.56 53017.30 88888.00 2019-11-19 05:33:34.908 323 15636.58 397.51 53017.28 88888.00 2019-11-19 05:33:35.408 323 15636.57 397.52 53017.31 88888.00 2019-11-19 05:33:35.908 323 15636.57 397.55 53017.32 88888.00 2019-11-19 05:33:36.408 323 15636.58 397.57 53017.32 88888.00 2019-11-19 05:33:36.908 323 15636.57 397.55 53017.31 88888.00 2019-11-19 05:33:37.408 323 15636.59 397.55 53017.23 88888.00 2019-11-19 05:33:37.908 323 15636.55 397.56 53017.23 88888.00 2019-11-19 05:33:38.408 323 15636.54 397.52 53017.26 88888.00 2019-11-19 05:33:38.908 323 15636.53 397.58 53017.23 88888.00 2019-11-19 05:33:39.408 323 15636.55 397.60 53017.25 88888.00 2019-11-19 05:33:39.908 323 15636.56 397.53 53017.27 88888.00 2019-11-19 05:33:40.408 323 15636.53 397.53 53017.28 88888.00 2019-11-19 05:33:40.908 323 15636.52 397.57 53017.23 88888.00 2019-11-19 05:33:41.408 323 15636.53 397.58 53017.20 88888.00 2019-11-19 05:33:41.908 323 15636.55 397.55 53017.27 88888.00 2019-11-19 05:33:42.408 323 15636.53 397.56 53017.29 88888.00 2019-11-19 05:33:42.908 323 15636.56 397.59 53017.33 88888.00 2019-11-19 05:33:43.408 323 15636.55 397.63 53017.33 88888.00 2019-11-19 05:33:43.908 323 15636.57 397.59 53017.31 88888.00 2019-11-19 05:33:44.408 323 15636.59 397.61 53017.33 88888.00 2019-11-19 05:33:44.908 323 15636.59 397.61 53017.34 88888.00 2019-11-19 05:33:45.408 323 15636.57 397.64 53017.35 88888.00 2019-11-19 05:33:45.908 323 15636.56 397.64 53017.30 88888.00 2019-11-19 05:33:46.408 323 15636.56 397.63 53017.24 88888.00 2019-11-19 05:33:46.908 323 15636.53 397.60 53017.25 88888.00 2019-11-19 05:33:47.408 323 15636.54 397.58 53017.27 88888.00 2019-11-19 05:33:47.908 323 15636.57 397.55 53017.24 88888.00 2019-11-19 05:33:48.408 323 15636.57 397.59 53017.20 88888.00 2019-11-19 05:33:48.908 323 15636.56 397.59 53017.23 88888.00 2019-11-19 05:33:49.408 323 15636.57 397.58 53017.31 88888.00 2019-11-19 05:33:49.908 323 15636.59 397.57 53017.31 88888.00 2019-11-19 05:33:50.408 323 15636.61 397.57 53017.22 88888.00 2019-11-19 05:33:50.908 323 15636.61 397.59 53017.18 88888.00 2019-11-19 05:33:51.408 323 15636.61 397.64 53017.18 88888.00 2019-11-19 05:33:51.908 323 15636.66 397.65 53017.15 88888.00 2019-11-19 05:33:52.408 323 15636.61 397.67 53017.14 88888.00 2019-11-19 05:33:52.908 323 15636.61 397.69 53017.14 88888.00 2019-11-19 05:33:53.408 323 15636.68 397.68 53017.11 88888.00 2019-11-19 05:33:53.908 323 15636.67 397.72 53017.10 88888.00 2019-11-19 05:33:54.408 323 15636.64 397.73 53017.14 88888.00 2019-11-19 05:33:54.908 323 15636.63 397.70 53017.16 88888.00 2019-11-19 05:33:55.408 323 15636.63 397.72 53017.13 88888.00 2019-11-19 05:33:55.908 323 15636.58 397.72 53017.16 88888.00 2019-11-19 05:33:56.408 323 15636.63 397.70 53017.20 88888.00 2019-11-19 05:33:56.908 323 15636.59 397.69 53017.22 88888.00 2019-11-19 05:33:57.408 323 15636.63 397.70 53017.14 88888.00 2019-11-19 05:33:57.908 323 15636.63 397.73 53017.15 88888.00 2019-11-19 05:33:58.408 323 15636.63 397.74 53017.13 88888.00 2019-11-19 05:33:58.908 323 15636.62 397.77 53017.14 88888.00 2019-11-19 05:33:59.408 323 15636.65 397.74 53017.13 88888.00 2019-11-19 05:33:59.908 323 15636.71 397.76 53017.16 88888.00 2019-11-19 05:34:00.408 323 15636.71 397.79 53017.18 88888.00 2019-11-19 05:34:00.908 323 15636.73 397.79 53017.14 88888.00 2019-11-19 05:34:01.408 323 15636.72 397.83 53017.16 88888.00 2019-11-19 05:34:01.908 323 15636.70 397.82 53017.17 88888.00 2019-11-19 05:34:02.408 323 15636.71 397.76 53017.17 88888.00 2019-11-19 05:34:02.908 323 15636.70 397.78 53017.14 88888.00 2019-11-19 05:34:03.408 323 15636.68 397.81 53017.08 88888.00 2019-11-19 05:34:03.908 323 15636.73 397.86 53017.03 88888.00 2019-11-19 05:34:04.408 323 15636.75 397.83 53017.07 88888.00 2019-11-19 05:34:04.908 323 15636.76 397.83 53017.06 88888.00 2019-11-19 05:34:05.408 323 15636.76 397.81 53017.05 88888.00 2019-11-19 05:34:05.908 323 15636.74 397.79 53017.08 88888.00 2019-11-19 05:34:06.408 323 15636.72 397.78 53017.14 88888.00 2019-11-19 05:34:06.908 323 15636.70 397.82 53017.14 88888.00 2019-11-19 05:34:07.408 323 15636.76 397.79 53017.10 88888.00 2019-11-19 05:34:07.908 323 15636.79 397.79 53017.10 88888.00 2019-11-19 05:34:08.408 323 15636.82 397.84 53017.08 88888.00 2019-11-19 05:34:08.908 323 15636.84 397.84 53017.10 88888.00 2019-11-19 05:34:09.408 323 15636.81 397.85 53017.13 88888.00 2019-11-19 05:34:09.908 323 15636.80 397.85 53017.07 88888.00 2019-11-19 05:34:10.408 323 15636.80 397.83 53017.08 88888.00 2019-11-19 05:34:10.908 323 15636.77 397.84 53017.04 88888.00 2019-11-19 05:34:11.408 323 15636.74 397.89 53017.06 88888.00 2019-11-19 05:34:11.908 323 15636.77 397.92 53017.08 88888.00 2019-11-19 05:34:12.408 323 15636.82 397.86 53017.08 88888.00 2019-11-19 05:34:12.908 323 15636.86 397.86 53017.06 88888.00 2019-11-19 05:34:13.408 323 15636.85 397.86 53017.07 88888.00 2019-11-19 05:34:13.908 323 15636.81 397.83 53017.04 88888.00 2019-11-19 05:34:14.408 323 15636.80 397.82 53017.06 88888.00 2019-11-19 05:34:14.908 323 15636.79 397.84 53017.09 88888.00 2019-11-19 05:34:15.408 323 15636.84 397.90 53017.13 88888.00 2019-11-19 05:34:15.908 323 15636.89 397.92 53017.09 88888.00 2019-11-19 05:34:16.408 323 15636.93 397.94 53017.05 88888.00 2019-11-19 05:34:16.908 323 15636.94 397.95 53017.08 88888.00 2019-11-19 05:34:17.408 323 15636.91 397.87 53017.03 88888.00 2019-11-19 05:34:17.908 323 15636.92 397.89 53017.08 88888.00 2019-11-19 05:34:18.408 323 15636.97 397.93 53017.08 88888.00 2019-11-19 05:34:18.908 323 15636.99 397.95 53017.14 88888.00 2019-11-19 05:34:20.408 323 15636.95 397.98 53017.11 88888.00 2019-11-19 05:34:20.908 323 15636.95 397.99 53017.13 88888.00 2019-11-19 05:34:21.408 323 15636.97 397.99 53017.10 88888.00 2019-11-19 05:34:21.908 323 15636.94 397.98 53017.10 88888.00 2019-11-19 05:34:22.408 323 15636.97 397.94 53017.13 88888.00 2019-11-19 05:34:22.908 323 15636.97 397.93 53017.11 88888.00 2019-11-19 05:34:23.408 323 15636.94 397.91 53017.10 88888.00 2019-11-19 05:34:23.908 323 15636.97 397.99 53017.11 88888.00 2019-11-19 05:34:24.408 323 15636.99 398.02 53017.13 88888.00 2019-11-19 05:34:24.908 323 15636.99 398.01 53017.11 88888.00 2019-11-19 05:34:25.408 323 15637.01 398.02 53017.07 88888.00 2019-11-19 05:34:25.908 323 15636.98 397.95 53017.08 88888.00 2019-11-19 05:34:26.408 323 15636.91 397.96 53017.10 88888.00 2019-11-19 05:34:26.908 323 15636.91 397.99 53017.08 88888.00 2019-11-19 05:34:27.408 323 15636.91 397.94 53017.07 88888.00 2019-11-19 05:34:27.908 323 15636.91 397.94 53017.07 88888.00 2019-11-19 05:34:28.408 323 15636.92 398.02 53017.06 88888.00 2019-11-19 05:34:28.908 323 15636.95 398.03 53017.07 88888.00 2019-11-19 05:34:29.908 323 15636.95 398.00 53017.06 88888.00 2019-11-19 05:34:30.408 323 15637.00 398.04 53017.07 88888.00 2019-11-19 05:34:30.908 323 15637.02 398.07 53017.07 88888.00 2019-11-19 05:34:31.408 323 15637.03 398.08 53017.07 88888.00 2019-11-19 05:34:31.908 323 15637.04 398.08 53017.05 88888.00 2019-11-19 05:34:32.408 323 15637.03 398.07 53016.97 88888.00 2019-11-19 05:34:32.908 323 15637.06 398.05 53017.06 88888.00 2019-11-19 05:34:33.408 323 15637.09 398.02 53017.07 88888.00 2019-11-19 05:34:33.908 323 15637.09 398.05 53017.05 88888.00 2019-11-19 05:34:34.408 323 15637.06 398.04 53016.98 88888.00 2019-11-19 05:34:34.908 323 15637.06 398.04 53016.95 88888.00 2019-11-19 05:34:35.408 323 15637.10 398.12 53016.94 88888.00 2019-11-19 05:34:35.908 323 15637.11 398.15 53016.93 88888.00 2019-11-19 05:34:36.408 323 15637.15 398.10 53016.93 88888.00 2019-11-19 05:34:36.908 323 15637.13 398.11 53016.97 88888.00 2019-11-19 05:34:37.908 323 15637.16 398.03 53016.96 88888.00 2019-11-19 05:34:38.408 323 15637.15 397.95 53016.98 88888.00 2019-11-19 05:34:38.908 323 15637.18 398.01 53016.94 88888.00 2019-11-19 05:34:39.408 323 15637.18 398.04 53016.93 88888.00 2019-11-19 05:34:39.908 323 15637.19 398.08 53016.97 88888.00 2019-11-19 05:34:40.408 323 15637.21 398.13 53017.01 88888.00 2019-11-19 05:34:40.908 323 15637.20 398.13 53016.96 88888.00 2019-11-19 05:34:41.408 323 15637.21 398.16 53016.96 88888.00 2019-11-19 05:34:41.908 323 15637.24 398.13 53016.94 88888.00 2019-11-19 05:34:42.408 323 15637.20 398.11 53016.94 88888.00 2019-11-19 05:34:42.908 323 15637.18 398.10 53016.94 88888.00 2019-11-19 05:34:43.408 323 15637.21 398.11 53016.95 88888.00 2019-11-19 05:34:43.908 323 15637.20 398.12 53016.98 88888.00 2019-11-19 05:34:44.408 323 15637.25 398.09 53016.95 88888.00 2019-11-19 05:34:44.908 323 15637.25 398.12 53016.95 88888.00 2019-11-19 05:34:45.408 323 15637.21 398.13 53016.96 88888.00 2019-11-19 05:34:45.908 323 15637.20 398.12 53016.94 88888.00 2019-11-19 05:34:46.408 323 15637.20 398.15 53016.89 88888.00 2019-11-19 05:34:46.908 323 15637.20 398.17 53016.88 88888.00 2019-11-19 05:34:47.408 323 15637.21 398.18 53016.91 88888.00 2019-11-19 05:34:47.908 323 15637.22 398.18 53016.97 88888.00 2019-11-19 05:34:48.408 323 15637.21 398.17 53016.94 88888.00 2019-11-19 05:34:48.908 323 15637.25 398.10 53016.90 88888.00 2019-11-19 05:34:49.408 323 15637.25 398.08 53016.92 88888.00 2019-11-19 05:34:49.908 323 15637.26 398.11 53016.94 88888.00 2019-11-19 05:34:50.408 323 15637.24 398.10 53016.93 88888.00 2019-11-19 05:34:50.908 323 15637.27 398.10 53016.91 88888.00 2019-11-19 05:34:51.408 323 15637.26 398.12 53016.92 88888.00 2019-11-19 05:34:51.908 323 15637.27 398.10 53016.91 88888.00 2019-11-19 05:34:52.408 323 15637.33 398.12 53016.92 88888.00 2019-11-19 05:34:52.908 323 15637.36 398.11 53016.90 88888.00 2019-11-19 05:34:53.408 323 15637.35 398.13 53016.87 88888.00 2019-11-19 05:34:53.908 323 15637.33 398.18 53016.85 88888.00 2019-11-19 05:34:54.408 323 15637.29 398.09 53016.88 88888.00 2019-11-19 05:34:54.908 323 15637.28 398.10 53016.88 88888.00 2019-11-19 05:34:55.408 323 15637.35 398.12 53016.91 88888.00 2019-11-19 05:34:55.908 323 15637.34 398.15 53016.95 88888.00 2019-11-19 05:34:56.408 323 15637.33 398.17 53016.93 88888.00 2019-11-19 05:34:56.908 323 15637.37 398.16 53016.85 88888.00 2019-11-19 05:34:57.408 323 15637.39 398.17 53016.78 88888.00 2019-11-19 05:34:57.908 323 15637.44 398.13 53016.82 88888.00 2019-11-19 05:34:58.408 323 15637.40 398.13 53016.82 88888.00 2019-11-19 05:34:58.908 323 15637.37 398.15 53016.81 88888.00 2019-11-19 05:34:59.408 323 15637.39 398.17 53016.81 88888.00 2019-11-19 05:34:59.908 323 15637.45 398.19 53016.81 88888.00 2019-11-19 05:35:00.408 323 15637.44 398.17 53016.78 88888.00 2019-11-19 05:35:00.908 323 15637.38 398.13 53016.81 88888.00 2019-11-19 05:35:01.408 323 15637.36 398.19 53016.83 88888.00 2019-11-19 05:35:01.908 323 15637.40 398.22 53016.84 88888.00 2019-11-19 05:35:02.408 323 15637.47 398.18 53016.82 88888.00 2019-11-19 05:35:02.908 323 15637.53 398.19 53016.84 88888.00 2019-11-19 05:35:03.408 323 15637.52 398.21 53016.87 88888.00 2019-11-19 05:35:03.908 323 15637.53 398.20 53016.88 88888.00 2019-11-19 05:35:04.408 323 15637.54 398.21 53016.88 88888.00 2019-11-19 05:35:04.908 323 15637.52 398.22 53016.84 88888.00 2019-11-19 05:35:05.408 323 15637.48 398.25 53016.85 88888.00 2019-11-19 05:35:05.908 323 15637.52 398.22 53016.89 88888.00 2019-11-19 05:35:06.408 323 15637.50 398.25 53016.85 88888.00 2019-11-19 05:35:06.908 323 15637.52 398.24 53016.84 88888.00 2019-11-19 05:35:07.408 323 15637.49 398.24 53016.85 88888.00 2019-11-19 05:35:07.908 323 15637.50 398.22 53016.81 88888.00 2019-11-19 05:35:08.408 323 15637.54 398.20 53016.83 88888.00 2019-11-19 05:35:08.908 323 15637.55 398.18 53016.88 88888.00 2019-11-19 05:35:09.408 323 15637.52 398.15 53016.91 88888.00 2019-11-19 05:35:09.908 323 15637.49 398.21 53016.92 88888.00 2019-11-19 05:35:10.408 323 15637.56 398.25 53016.88 88888.00 2019-11-19 05:35:11.408 323 15637.62 398.20 53016.86 88888.00 2019-11-19 05:35:11.908 323 15637.63 398.17 53016.84 88888.00 2019-11-19 05:35:12.408 323 15637.62 398.16 53016.82 88888.00 2019-11-19 05:35:12.908 323 15637.62 398.19 53016.84 88888.00 2019-11-19 05:35:13.408 323 15637.66 398.20 53016.91 88888.00 2019-11-19 05:35:13.908 323 15637.64 398.18 53016.90 88888.00 2019-11-19 05:35:14.408 323 15637.62 398.17 53016.89 88888.00 2019-11-19 05:35:14.908 323 15637.64 398.18 53016.89 88888.00 2019-11-19 05:35:15.408 323 15637.67 398.16 53016.87 88888.00 2019-11-19 05:35:15.908 323 15637.66 398.12 53016.88 88888.00 2019-11-19 05:35:16.408 323 15637.67 398.10 53016.91 88888.00 2019-11-19 05:35:16.908 323 15637.68 398.12 53016.90 88888.00 2019-11-19 05:35:17.408 323 15637.65 398.12 53016.86 88888.00 2019-11-19 05:35:17.908 323 15637.66 398.12 53016.86 88888.00 2019-11-19 05:35:18.408 323 15637.72 398.10 53016.89 88888.00 2019-11-19 05:35:18.908 323 15637.73 398.11 53016.85 88888.00 2019-11-19 05:35:19.408 323 15637.71 398.11 53016.85 88888.00 2019-11-19 05:35:19.908 323 15637.71 398.09 53016.84 88888.00 2019-11-19 05:35:20.408 323 15637.72 398.07 53016.84 88888.00 2019-11-19 05:35:20.908 323 15637.71 398.15 53016.82 88888.00 2019-11-19 05:35:21.408 323 15637.73 398.17 53016.78 88888.00 2019-11-19 05:35:21.908 323 15637.75 398.19 53016.80 88888.00 2019-11-19 05:35:22.408 323 15637.74 398.18 53016.81 88888.00 2019-11-19 05:35:22.908 323 15637.72 398.18 53016.83 88888.00 2019-11-19 05:35:23.408 323 15637.66 398.17 53016.80 88888.00 2019-11-19 05:35:23.908 323 15637.74 398.19 53016.77 88888.00 2019-11-19 05:35:24.408 323 15637.72 398.22 53016.83 88888.00 2019-11-19 05:35:24.908 323 15637.75 398.19 53016.83 88888.00 2019-11-19 05:35:25.408 323 15637.72 398.15 53016.80 88888.00 2019-11-19 05:35:25.908 323 15637.72 398.18 53016.86 88888.00 2019-11-19 05:35:26.408 323 15637.76 398.17 53016.84 88888.00 2019-11-19 05:35:26.908 323 15637.77 398.13 53016.82 88888.00 2019-11-19 05:35:27.408 323 15637.82 398.13 53016.85 88888.00 2019-11-19 05:35:27.908 323 15637.83 398.17 53016.85 88888.00 2019-11-19 05:35:28.408 323 15637.81 398.20 53016.87 88888.00 2019-11-19 05:35:28.908 323 15637.82 398.26 53016.84 88888.00 2019-11-19 05:35:29.408 323 15637.79 398.28 53016.81 88888.00 2019-11-19 05:35:29.908 323 15637.79 398.24 53016.85 88888.00 2019-11-19 05:35:30.408 323 15637.81 398.22 53016.89 88888.00 2019-11-19 05:35:30.908 323 15637.86 398.20 53016.95 88888.00 2019-11-19 05:35:31.408 323 15637.83 398.16 53016.95 88888.00 2019-11-19 05:35:31.908 323 15637.80 398.17 53016.90 88888.00 2019-11-19 05:35:32.408 323 15637.82 398.16 53016.87 88888.00 2019-11-19 05:35:32.908 323 15637.77 398.19 53016.89 88888.00 2019-11-19 05:35:33.408 323 15637.75 398.19 53016.91 88888.00 2019-11-19 05:35:33.908 323 15637.75 398.15 53016.94 88888.00 2019-11-19 05:35:34.408 323 15637.77 398.16 53016.94 88888.00 2019-11-19 05:35:34.908 323 15637.80 398.19 53016.95 88888.00 2019-11-19 05:35:35.408 323 15637.82 398.17 53016.90 88888.00 2019-11-19 05:35:35.908 323 15637.83 398.16 53016.89 88888.00 2019-11-19 05:35:36.408 323 15637.81 398.19 53016.86 88888.00 2019-11-19 05:35:36.908 323 15637.81 398.20 53016.84 88888.00 2019-11-19 05:35:37.408 323 15637.81 398.18 53016.83 88888.00 2019-11-19 05:35:37.908 323 15637.77 398.19 53016.84 88888.00 2019-11-19 05:35:38.408 323 15637.73 398.18 53016.81 88888.00 2019-11-19 05:35:38.908 323 15637.75 398.18 53016.84 88888.00 2019-11-19 05:35:39.408 323 15637.80 398.24 53016.88 88888.00 2019-11-19 05:35:39.908 323 15637.79 398.24 53016.87 88888.00 2019-11-19 05:35:40.408 323 15637.75 398.25 53016.86 88888.00 2019-11-19 05:35:40.908 323 15637.76 398.22 53016.89 88888.00 2019-11-19 05:35:41.408 323 15637.74 398.20 53016.92 88888.00 2019-11-19 05:35:41.908 323 15637.75 398.22 53016.87 88888.00 2019-11-19 05:35:42.908 323 15637.72 398.24 53016.92 88888.00 2019-11-19 05:35:43.408 323 15637.77 398.22 53016.92 88888.00 2019-11-19 05:35:43.908 323 15637.75 398.21 53016.93 88888.00 2019-11-19 05:35:44.408 323 15637.75 398.24 53016.94 88888.00 2019-11-19 05:35:44.908 323 15637.76 398.26 53016.94 88888.00 2019-11-19 05:35:45.408 323 15637.79 398.28 53016.91 88888.00 2019-11-19 05:35:45.908 323 15637.79 398.27 53016.85 88888.00 2019-11-19 05:35:46.408 323 15637.74 398.25 53016.86 88888.00 2019-11-19 05:35:46.908 323 15637.77 398.25 53016.90 88888.00 2019-11-19 05:35:47.408 323 15637.76 398.24 53016.88 88888.00 2019-11-19 05:35:47.908 323 15637.74 398.22 53016.88 88888.00 2019-11-19 05:35:48.408 323 15637.75 398.26 53016.89 88888.00 2019-11-19 05:35:48.908 323 15637.76 398.26 53016.90 88888.00 2019-11-19 05:35:49.408 323 15637.76 398.24 53016.89 88888.00 2019-11-19 05:35:49.908 323 15637.75 398.24 53016.89 88888.00 2019-11-19 05:35:50.408 323 15637.74 398.25 53016.88 88888.00 2019-11-19 05:35:50.908 323 15637.74 398.26 53016.82 88888.00 2019-11-19 05:35:51.408 323 15637.74 398.27 53016.84 88888.00 2019-11-19 05:35:51.908 323 15637.73 398.27 53016.87 88888.00 2019-11-19 05:35:52.408 323 15637.80 398.25 53016.86 88888.00 2019-11-19 05:35:52.908 323 15637.77 398.22 53016.84 88888.00 2019-11-19 05:35:53.408 323 15637.79 398.25 53016.82 88888.00 2019-11-19 05:35:53.908 323 15637.77 398.26 53016.85 88888.00 2019-11-19 05:35:54.408 323 15637.75 398.26 53016.91 88888.00 2019-11-19 05:35:54.908 323 15637.79 398.28 53016.93 88888.00 2019-11-19 05:35:55.408 323 15637.77 398.29 53016.92 88888.00 2019-11-19 05:35:55.908 323 15637.79 398.29 53016.89 88888.00 2019-11-19 05:35:56.408 323 15637.80 398.28 53016.88 88888.00 2019-11-19 05:35:56.908 323 15637.79 398.27 53016.93 88888.00 2019-11-19 05:35:57.408 323 15637.80 398.26 53016.95 88888.00 2019-11-19 05:35:57.908 323 15637.81 398.26 53016.91 88888.00 2019-11-19 05:35:58.408 323 15637.76 398.32 53016.88 88888.00 2019-11-19 05:35:58.908 323 15637.77 398.33 53016.90 88888.00 2019-11-19 05:35:59.408 323 15637.81 398.28 53016.91 88888.00 2019-11-19 05:35:59.908 323 15637.77 398.28 53016.90 88888.00 2019-11-19 05:36:00.408 323 15637.76 398.24 53016.86 88888.00 2019-11-19 05:36:00.908 323 15637.79 398.21 53016.89 88888.00 2019-11-19 05:36:01.408 323 15637.83 398.21 53016.90 88888.00 2019-11-19 05:36:01.908 323 15637.90 398.24 53016.84 88888.00 2019-11-19 05:36:02.408 323 15637.85 398.32 53016.88 88888.00 2019-11-19 05:36:02.908 323 15637.80 398.34 53016.90 88888.00 2019-11-19 05:36:03.408 323 15637.81 398.29 53016.88 88888.00 2019-11-19 05:36:03.908 323 15637.86 398.24 53016.88 88888.00 2019-11-19 05:36:04.408 323 15637.89 398.20 53016.86 88888.00 2019-11-19 05:36:04.908 323 15637.90 398.21 53016.84 88888.00 2019-11-19 05:36:05.408 323 15637.88 398.21 53016.80 88888.00 2019-11-19 05:36:05.908 323 15637.90 398.21 53016.76 88888.00 2019-11-19 05:36:06.408 323 15637.95 398.22 53016.80 88888.00 2019-11-19 05:36:06.908 323 15637.94 398.25 53016.83 88888.00 2019-11-19 05:36:07.408 323 15637.92 398.20 53016.84 88888.00 2019-11-19 05:36:07.909 323 15637.92 398.19 53016.81 88888.00 2019-11-19 05:36:08.409 323 15637.89 398.19 53016.81 88888.00 2019-11-19 05:36:08.909 323 15637.89 398.20 53016.80 88888.00 2019-11-19 05:36:09.409 323 15637.90 398.19 53016.77 88888.00 2019-11-19 05:36:09.909 323 15637.91 398.19 53016.78 88888.00 2019-11-19 05:36:10.409 323 15637.95 398.19 53016.81 88888.00 2019-11-19 05:36:10.909 323 15637.97 398.19 53016.84 88888.00 2019-11-19 05:36:11.409 323 15637.98 398.13 53016.87 88888.00 2019-11-19 05:36:11.909 323 15637.99 398.13 53016.86 88888.00 2019-11-19 05:36:12.409 323 15637.98 398.13 53016.82 88888.00 2019-11-19 05:36:12.909 323 15637.98 398.16 53016.82 88888.00 2019-11-19 05:36:13.409 323 15637.93 398.19 53016.83 88888.00 2019-11-19 05:36:13.909 323 15637.95 398.20 53016.85 88888.00 2019-11-19 05:36:14.409 323 15638.01 398.19 53016.83 88888.00 2019-11-19 05:36:14.909 323 15637.98 398.18 53016.80 88888.00 2019-11-19 05:36:15.409 323 15638.00 398.19 53016.77 88888.00 2019-11-19 05:36:15.909 323 15637.98 398.22 53016.83 88888.00 2019-11-19 05:36:16.409 323 15637.95 398.17 53016.78 88888.00 2019-11-19 05:36:16.909 323 15638.02 398.18 53016.78 88888.00 2019-11-19 05:36:17.409 323 15638.04 398.18 53016.78 88888.00 2019-11-19 05:36:17.909 323 15638.01 398.19 53016.80 88888.00 2019-11-19 05:36:18.409 323 15638.01 398.20 53016.78 88888.00 2019-11-19 05:36:18.909 323 15637.95 398.19 53016.82 88888.00 2019-11-19 05:36:19.409 323 15637.94 398.19 53016.78 88888.00 2019-11-19 05:36:19.909 323 15637.94 398.16 53016.71 88888.00 2019-11-19 05:36:20.409 323 15637.97 398.15 53016.72 88888.00 2019-11-19 05:36:20.909 323 15638.01 398.16 53016.76 88888.00 2019-11-19 05:36:21.409 323 15638.02 398.16 53016.73 88888.00 2019-11-19 05:36:21.909 323 15638.02 398.13 53016.71 88888.00 2019-11-19 05:36:22.409 323 15638.02 398.12 53016.64 88888.00 2019-11-19 05:36:22.909 323 15638.04 398.13 53016.62 88888.00 2019-11-19 05:36:23.409 323 15638.01 398.15 53016.65 88888.00 2019-11-19 05:36:24.409 323 15637.97 398.21 53016.70 88888.00 2019-11-19 05:36:24.909 323 15637.94 398.19 53016.68 88888.00 2019-11-19 05:36:25.409 323 15637.94 398.20 53016.67 88888.00 2019-11-19 05:36:25.909 323 15637.99 398.21 53016.65 88888.00 2019-11-19 05:36:26.409 323 15638.01 398.19 53016.72 88888.00 2019-11-19 05:36:26.909 323 15638.00 398.20 53016.71 88888.00 2019-11-19 05:36:27.409 323 15637.98 398.20 53016.68 88888.00 2019-11-19 05:36:27.909 323 15638.00 398.17 53016.64 88888.00 2019-11-19 05:36:28.409 323 15638.02 398.19 53016.64 88888.00 2019-11-19 05:36:28.909 323 15638.04 398.21 53016.69 88888.00 2019-11-19 05:36:29.409 323 15638.03 398.25 53016.73 88888.00 2019-11-19 05:36:29.909 323 15638.01 398.19 53016.72 88888.00 2019-11-19 05:36:30.409 323 15638.06 398.12 53016.69 88888.00 2019-11-19 05:36:30.909 323 15638.02 398.19 53016.71 88888.00 2019-11-19 05:36:31.409 323 15638.04 398.24 53016.77 88888.00 2019-11-19 05:36:31.909 323 15638.09 398.22 53016.78 88888.00 2019-11-19 05:36:32.409 323 15638.10 398.25 53016.77 88888.00 2019-11-19 05:36:32.909 323 15638.08 398.22 53016.77 88888.00 2019-11-19 05:36:33.409 323 15638.10 398.20 53016.80 88888.00 2019-11-19 05:36:33.909 323 15638.11 398.21 53016.78 88888.00 2019-11-19 05:36:34.409 323 15638.10 398.26 53016.75 88888.00 2019-11-19 05:36:34.909 323 15638.10 398.24 53016.70 88888.00 2019-11-19 05:36:35.409 323 15638.12 398.22 53016.69 88888.00 2019-11-19 05:36:35.909 323 15638.08 398.25 53016.69 88888.00 2019-11-19 05:36:36.409 323 15638.10 398.27 53016.66 88888.00 2019-11-19 05:36:36.909 323 15638.15 398.32 53016.64 88888.00 2019-11-19 05:36:37.409 323 15638.13 398.34 53016.63 88888.00 2019-11-19 05:36:37.909 323 15638.12 398.35 53016.64 88888.00 2019-11-19 05:36:38.409 323 15638.13 398.32 53016.62 88888.00 2019-11-19 05:36:38.909 323 15638.11 398.32 53016.54 88888.00 2019-11-19 05:36:39.409 323 15638.16 398.28 53016.53 88888.00 2019-11-19 05:36:39.909 323 15638.19 398.27 53016.58 88888.00 2019-11-19 05:36:40.409 323 15638.18 398.26 53016.63 88888.00 2019-11-19 05:36:40.909 323 15638.21 398.27 53016.60 88888.00 2019-11-19 05:36:41.409 323 15638.20 398.27 53016.53 88888.00 2019-11-19 05:36:41.909 323 15638.20 398.27 53016.55 88888.00 2019-11-19 05:36:42.409 323 15638.20 398.21 53016.56 88888.00 2019-11-19 05:36:42.909 323 15638.16 398.28 53016.57 88888.00 2019-11-19 05:36:43.409 323 15638.11 398.32 53016.64 88888.00 2019-11-19 05:36:43.909 323 15638.11 398.27 53016.62 88888.00 2019-11-19 05:36:44.409 323 15638.12 398.25 53016.61 88888.00 2019-11-19 05:36:44.909 323 15638.11 398.28 53016.63 88888.00 2019-11-19 05:36:45.409 323 15638.13 398.32 53016.63 88888.00 2019-11-19 05:36:45.909 323 15638.10 398.29 53016.65 88888.00 2019-11-19 05:36:46.409 323 15638.11 398.27 53016.64 88888.00 2019-11-19 05:36:46.909 323 15638.12 398.27 53016.63 88888.00 2019-11-19 05:36:47.409 323 15638.18 398.28 53016.60 88888.00 2019-11-19 05:36:47.909 323 15638.12 398.28 53016.57 88888.00 2019-11-19 05:36:48.409 323 15638.15 398.33 53016.51 88888.00 2019-11-19 05:36:48.909 323 15638.18 398.36 53016.54 88888.00 2019-11-19 05:36:49.409 323 15638.18 398.37 53016.54 88888.00 2019-11-19 05:36:49.909 323 15638.18 398.34 53016.52 88888.00 2019-11-19 05:36:50.409 323 15638.20 398.30 53016.56 88888.00 2019-11-19 05:36:50.909 323 15638.21 398.22 53016.64 88888.00 2019-11-19 05:36:51.409 323 15638.24 398.26 53016.64 88888.00 2019-11-19 05:36:51.909 323 15638.24 398.22 53016.61 88888.00 2019-11-19 05:36:52.409 323 15638.22 398.25 53016.61 88888.00 2019-11-19 05:36:52.909 323 15638.24 398.28 53016.62 88888.00 2019-11-19 05:36:53.409 323 15638.16 398.24 53016.60 88888.00 2019-11-19 05:36:53.909 323 15638.18 398.27 53016.64 88888.00 2019-11-19 05:36:54.409 323 15638.21 398.30 53016.63 88888.00 2019-11-19 05:36:54.909 323 15638.25 398.30 53016.60 88888.00 2019-11-19 05:36:55.409 323 15638.21 398.29 53016.57 88888.00 2019-11-19 05:36:55.909 323 15638.22 398.27 53016.58 88888.00 2019-11-19 05:36:56.409 323 15638.27 398.28 53016.60 88888.00 2019-11-19 05:36:56.909 323 15638.27 398.34 53016.60 88888.00 2019-11-19 05:36:57.409 323 15638.22 398.34 53016.55 88888.00 2019-11-19 05:36:57.909 323 15638.19 398.33 53016.58 88888.00 2019-11-19 05:36:58.409 323 15638.20 398.32 53016.61 88888.00 2019-11-19 05:36:58.909 323 15638.20 398.32 53016.62 88888.00 2019-11-19 05:36:59.409 323 15638.18 398.33 53016.63 88888.00 2019-11-19 05:36:59.909 323 15638.19 398.32 53016.63 88888.00 2019-11-19 05:37:00.409 323 15638.16 398.34 53016.63 88888.00 2019-11-19 05:37:00.909 323 15638.16 398.33 53016.62 88888.00 2019-11-19 05:37:01.409 323 15638.21 398.33 53016.63 88888.00 2019-11-19 05:37:01.909 323 15638.25 398.33 53016.63 88888.00 2019-11-19 05:37:02.409 323 15638.26 398.34 53016.64 88888.00 2019-11-19 05:37:02.909 323 15638.25 398.32 53016.60 88888.00 2019-11-19 05:37:03.409 323 15638.24 398.27 53016.57 88888.00 2019-11-19 05:37:03.909 323 15638.25 398.32 53016.55 88888.00 2019-11-19 05:37:04.409 323 15638.27 398.36 53016.52 88888.00 2019-11-19 05:37:04.909 323 15638.28 398.37 53016.56 88888.00 2019-11-19 05:37:05.909 323 15638.35 398.32 53016.55 88888.00 2019-11-19 05:37:06.409 323 15638.30 398.32 53016.58 88888.00 2019-11-19 05:37:06.909 323 15638.30 398.28 53016.58 88888.00 2019-11-19 05:37:07.409 323 15638.33 398.29 53016.55 88888.00 2019-11-19 05:37:07.909 323 15638.33 398.32 53016.55 88888.00 2019-11-19 05:37:08.409 323 15638.34 398.30 53016.56 88888.00 2019-11-19 05:37:08.909 323 15638.36 398.25 53016.57 88888.00 2019-11-19 05:37:09.409 323 15638.37 398.21 53016.65 88888.00 2019-11-19 05:37:09.909 323 15638.35 398.21 53016.61 88888.00 2019-11-19 05:37:10.409 323 15638.36 398.27 53016.52 88888.00 2019-11-19 05:37:10.909 323 15638.39 398.30 53016.54 88888.00 2019-11-19 05:37:11.409 323 15638.38 398.30 53016.58 88888.00 2019-11-19 05:37:11.909 323 15638.36 398.27 53016.58 88888.00 2019-11-19 05:37:12.409 323 15638.34 398.29 53016.56 88888.00 2019-11-19 05:37:12.909 323 15638.36 398.34 53016.55 88888.00 2019-11-19 05:37:13.409 323 15638.37 398.34 53016.55 88888.00 2019-11-19 05:37:13.909 323 15638.33 398.30 53016.52 88888.00 2019-11-19 05:37:14.409 323 15638.34 398.30 53016.50 88888.00 2019-11-19 05:37:14.909 323 15638.39 398.34 53016.52 88888.00 2019-11-19 05:37:15.409 323 15638.42 398.36 53016.53 88888.00 2019-11-19 05:37:15.909 323 15638.37 398.29 53016.53 88888.00 2019-11-19 05:37:16.409 323 15638.34 398.27 53016.50 88888.00 2019-11-19 05:37:16.909 323 15638.39 398.30 53016.49 88888.00 2019-11-19 05:37:17.409 323 15638.42 398.33 53016.49 88888.00 2019-11-19 05:37:17.909 323 15638.36 398.33 53016.47 88888.00 2019-11-19 05:37:18.409 323 15638.36 398.34 53016.48 88888.00 2019-11-19 05:37:18.909 323 15638.36 398.33 53016.49 88888.00 2019-11-19 05:37:19.409 323 15638.37 398.33 53016.49 88888.00 2019-11-19 05:37:19.909 323 15638.36 398.34 53016.46 88888.00 2019-11-19 05:37:20.409 323 15638.38 398.32 53016.50 88888.00 2019-11-19 05:37:20.909 323 15638.37 398.35 53016.46 88888.00 2019-11-19 05:37:21.409 323 15638.37 398.38 53016.47 88888.00 2019-11-19 05:37:21.909 323 15638.35 398.37 53016.43 88888.00 2019-11-19 05:37:22.409 323 15638.36 398.35 53016.42 88888.00 2019-11-19 05:37:22.909 323 15638.38 398.32 53016.43 88888.00 2019-11-19 05:37:23.409 323 15638.37 398.33 53016.40 88888.00 2019-11-19 05:37:23.909 323 15638.39 398.34 53016.46 88888.00 2019-11-19 05:37:24.409 323 15638.38 398.32 53016.45 88888.00 2019-11-19 05:37:24.909 323 15638.37 398.30 53016.38 88888.00 2019-11-19 05:37:25.409 323 15638.31 398.32 53016.35 88888.00 2019-11-19 05:37:25.909 323 15638.34 398.28 53016.38 88888.00 2019-11-19 05:37:26.409 323 15638.35 398.28 53016.40 88888.00 2019-11-19 05:37:26.909 323 15638.34 398.30 53016.40 88888.00 2019-11-19 05:37:27.409 323 15638.37 398.30 53016.41 88888.00 2019-11-19 05:37:27.909 323 15638.39 398.30 53016.37 88888.00 2019-11-19 05:37:28.409 323 15638.38 398.27 53016.38 88888.00 2019-11-19 05:37:28.909 323 15638.37 398.28 53016.43 88888.00 2019-11-19 05:37:29.409 323 15638.37 398.33 53016.47 88888.00 2019-11-19 05:37:29.909 323 15638.38 398.35 53016.41 88888.00 2019-11-19 05:37:30.409 323 15638.45 398.28 53016.38 88888.00 2019-11-19 05:37:30.909 323 15638.42 398.33 53016.42 88888.00 2019-11-19 05:37:31.409 323 15638.43 398.32 53016.41 88888.00 2019-11-19 05:37:31.909 323 15638.45 398.29 53016.36 88888.00 2019-11-19 05:37:32.409 323 15638.40 398.32 53016.40 88888.00 2019-11-19 05:37:32.909 323 15638.42 398.32 53016.44 88888.00 2019-11-19 05:37:33.409 323 15638.40 398.29 53016.44 88888.00 2019-11-19 05:37:33.909 323 15638.44 398.28 53016.37 88888.00 2019-11-19 05:37:34.409 323 15638.46 398.26 53016.40 88888.00 2019-11-19 05:37:34.909 323 15638.45 398.27 53016.48 88888.00 2019-11-19 05:37:35.409 323 15638.43 398.25 53016.50 88888.00 2019-11-19 05:37:35.909 323 15638.39 398.24 53016.50 88888.00 2019-11-19 05:37:36.409 323 15638.40 398.25 53016.47 88888.00 2019-11-19 05:37:36.909 323 15638.37 398.29 53016.42 88888.00 2019-11-19 05:37:37.409 323 15638.35 398.25 53016.46 88888.00 2019-11-19 05:37:37.909 323 15638.39 398.24 53016.50 88888.00 2019-11-19 05:37:38.409 323 15638.45 398.25 53016.53 88888.00 2019-11-19 05:37:38.909 323 15638.49 398.24 53016.54 88888.00 2019-11-19 05:37:39.409 323 15638.44 398.25 53016.51 88888.00 2019-11-19 05:37:39.909 323 15638.40 398.27 53016.49 88888.00 2019-11-19 05:37:40.409 323 15638.39 398.25 53016.47 88888.00 2019-11-19 05:37:40.909 323 15638.42 398.24 53016.44 88888.00 2019-11-19 05:37:41.409 323 15638.46 398.28 53016.44 88888.00 2019-11-19 05:37:41.909 323 15638.49 398.26 53016.44 88888.00 2019-11-19 05:37:42.409 323 15638.46 398.26 53016.42 88888.00 2019-11-19 05:37:42.909 323 15638.47 398.27 53016.41 88888.00 2019-11-19 05:37:43.409 323 15638.49 398.30 53016.45 88888.00 2019-11-19 05:37:43.909 323 15638.52 398.29 53016.48 88888.00 2019-11-19 05:37:44.409 323 15638.48 398.27 53016.49 88888.00 2019-11-19 05:37:44.909 323 15638.49 398.26 53016.52 88888.00 2019-11-19 05:37:45.409 323 15638.53 398.27 53016.54 88888.00 2019-11-19 05:37:45.909 323 15638.46 398.28 53016.49 88888.00 2019-11-19 05:37:46.409 323 15638.49 398.28 53016.47 88888.00 2019-11-19 05:37:47.409 323 15638.52 398.25 53016.51 88888.00 2019-11-19 05:37:47.909 323 15638.54 398.22 53016.51 88888.00 2019-11-19 05:37:48.409 323 15638.55 398.24 53016.47 88888.00 2019-11-19 05:37:48.909 323 15638.53 398.24 53016.46 88888.00 2019-11-19 05:37:49.409 323 15638.46 398.26 53016.45 88888.00 2019-11-19 05:37:49.909 323 15638.44 398.27 53016.45 88888.00 2019-11-19 05:37:50.409 323 15638.42 398.27 53016.41 88888.00 2019-11-19 05:37:50.909 323 15638.46 398.25 53016.42 88888.00 2019-11-19 05:37:51.409 323 15638.49 398.22 53016.48 88888.00 2019-11-19 05:37:51.909 323 15638.51 398.22 53016.43 88888.00 2019-11-19 05:37:52.409 323 15638.48 398.26 53016.43 88888.00 2019-11-19 05:37:52.909 323 15638.49 398.27 53016.43 88888.00 2019-11-19 05:37:53.409 323 15638.49 398.28 53016.37 88888.00 2019-11-19 05:37:53.909 323 15638.48 398.28 53016.35 88888.00 2019-11-19 05:37:54.409 323 15638.48 398.28 53016.41 88888.00 2019-11-19 05:37:54.909 323 15638.48 398.25 53016.49 88888.00 2019-11-19 05:37:55.409 323 15638.51 398.20 53016.48 88888.00 2019-11-19 05:37:55.909 323 15638.45 398.21 53016.51 88888.00 2019-11-19 05:37:56.409 323 15638.45 398.22 53016.48 88888.00 2019-11-19 05:37:56.909 323 15638.42 398.25 53016.44 88888.00 2019-11-19 05:37:57.409 323 15638.44 398.28 53016.42 88888.00 2019-11-19 05:37:57.909 323 15638.46 398.32 53016.40 88888.00 2019-11-19 05:37:58.409 323 15638.48 398.34 53016.45 88888.00 2019-11-19 05:37:58.909 323 15638.54 398.29 53016.48 88888.00 2019-11-19 05:37:59.409 323 15638.55 398.27 53016.48 88888.00 2019-11-19 05:37:59.909 323 15638.54 398.28 53016.51 88888.00 2019-11-19 05:38:00.409 323 15638.52 398.26 53016.51 88888.00 2019-11-19 05:38:00.909 323 15638.49 398.24 53016.46 88888.00 2019-11-19 05:38:01.409 323 15638.51 398.25 53016.43 88888.00 2019-11-19 05:38:01.909 323 15638.53 398.27 53016.47 88888.00 2019-11-19 05:38:02.409 323 15638.53 398.25 53016.51 88888.00 2019-11-19 05:38:02.909 323 15638.53 398.20 53016.49 88888.00 2019-11-19 05:38:03.409 323 15638.55 398.22 53016.47 88888.00 2019-11-19 05:38:03.909 323 15638.57 398.22 53016.49 88888.00 2019-11-19 05:38:04.409 323 15638.55 398.24 53016.50 88888.00 2019-11-19 05:38:04.909 323 15638.56 398.25 53016.48 88888.00 2019-11-19 05:38:05.409 323 15638.52 398.30 53016.47 88888.00 2019-11-19 05:38:05.909 323 15638.48 398.32 53016.43 88888.00 2019-11-19 05:38:06.409 323 15638.48 398.33 53016.44 88888.00 2019-11-19 05:38:06.909 323 15638.54 398.35 53016.45 88888.00 2019-11-19 05:38:07.409 323 15638.56 398.28 53016.38 88888.00 2019-11-19 05:38:07.909 323 15638.55 398.30 53016.38 88888.00 2019-11-19 05:38:08.409 323 15638.54 398.30 53016.40 88888.00 2019-11-19 05:38:08.909 323 15638.55 398.32 53016.38 88888.00 2019-11-19 05:38:09.409 323 15638.56 398.26 53016.41 88888.00 2019-11-19 05:38:09.909 323 15638.55 398.25 53016.37 88888.00 2019-11-19 05:38:10.409 323 15638.56 398.22 53016.35 88888.00 2019-11-19 05:38:10.909 323 15638.55 398.27 53016.34 88888.00 2019-11-19 05:38:11.409 323 15638.49 398.26 53016.36 88888.00 2019-11-19 05:38:11.909 323 15638.55 398.22 53016.38 88888.00 2019-11-19 05:38:12.409 323 15638.57 398.25 53016.31 88888.00 2019-11-19 05:38:12.909 323 15638.56 398.28 53016.35 88888.00 2019-11-19 05:38:13.409 323 15638.60 398.30 53016.35 88888.00 2019-11-19 05:38:13.909 323 15638.57 398.30 53016.31 88888.00 2019-11-19 05:38:14.409 323 15638.51 398.29 53016.29 88888.00 2019-11-19 05:38:14.909 323 15638.52 398.30 53016.26 88888.00 2019-11-19 05:38:15.409 323 15638.55 398.33 53016.25 88888.00 2019-11-19 05:38:15.909 323 15638.53 398.32 53016.28 88888.00 2019-11-19 05:38:16.409 323 15638.49 398.29 53016.36 88888.00 2019-11-19 05:38:16.909 323 15638.53 398.26 53016.40 88888.00 2019-11-19 05:38:17.409 323 15638.54 398.27 53016.38 88888.00 2019-11-19 05:38:17.909 323 15638.57 398.28 53016.33 88888.00 2019-11-19 05:38:18.409 323 15638.54 398.28 53016.33 88888.00 2019-11-19 05:38:18.909 323 15638.55 398.30 53016.36 88888.00 2019-11-19 05:38:19.409 323 15638.52 398.29 53016.36 88888.00 2019-11-19 05:38:19.909 323 15638.51 398.26 53016.43 88888.00 2019-11-19 05:38:20.409 323 15638.47 398.27 53016.45 88888.00 2019-11-19 05:38:20.909 323 15638.49 398.27 53016.43 88888.00 2019-11-19 05:38:21.409 323 15638.53 398.30 53016.40 88888.00 2019-11-19 05:38:21.909 323 15638.52 398.36 53016.41 88888.00 2019-11-19 05:38:22.409 323 15638.48 398.34 53016.41 88888.00 2019-11-19 05:38:22.909 323 15638.53 398.29 53016.42 88888.00 2019-11-19 05:38:23.409 323 15638.57 398.30 53016.42 88888.00 2019-11-19 05:38:23.909 323 15638.55 398.28 53016.41 88888.00 2019-11-19 05:38:24.409 323 15638.49 398.27 53016.38 88888.00 2019-11-19 05:38:24.909 323 15638.53 398.28 53016.37 88888.00 2019-11-19 05:38:25.409 323 15638.56 398.27 53016.40 88888.00 2019-11-19 05:38:25.909 323 15638.55 398.28 53016.40 88888.00 2019-11-19 05:38:26.409 323 15638.53 398.29 53016.38 88888.00 2019-11-19 05:38:26.909 323 15638.51 398.25 53016.37 88888.00 2019-11-19 05:38:27.409 323 15638.54 398.20 53016.31 88888.00 2019-11-19 05:38:27.909 323 15638.56 398.13 53016.33 88888.00 2019-11-19 05:38:28.909 323 15638.52 398.25 53016.31 88888.00 2019-11-19 05:38:29.409 323 15638.51 398.28 53016.29 88888.00 2019-11-19 05:38:29.909 323 15638.48 398.30 53016.31 88888.00 2019-11-19 05:38:30.409 323 15638.48 398.28 53016.32 88888.00 2019-11-19 05:38:30.909 323 15638.49 398.25 53016.35 88888.00 2019-11-19 05:38:31.409 323 15638.47 398.26 53016.38 88888.00 2019-11-19 05:38:31.909 323 15638.46 398.27 53016.41 88888.00 2019-11-19 05:38:32.409 323 15638.45 398.22 53016.42 88888.00 2019-11-19 05:38:32.909 323 15638.45 398.22 53016.42 88888.00 2019-11-19 05:38:33.409 323 15638.45 398.21 53016.40 88888.00 2019-11-19 05:38:33.909 323 15638.46 398.20 53016.43 88888.00 2019-11-19 05:38:34.409 323 15638.53 398.19 53016.44 88888.00 2019-11-19 05:38:34.909 323 15638.52 398.19 53016.36 88888.00 2019-11-19 05:38:35.409 323 15638.47 398.16 53016.36 88888.00 2019-11-19 05:38:35.909 323 15638.53 398.18 53016.32 88888.00 2019-11-19 05:38:36.409 323 15638.52 398.19 53016.33 88888.00 2019-11-19 05:38:36.909 323 15638.46 398.20 53016.35 88888.00 2019-11-19 05:38:37.409 323 15638.52 398.19 53016.38 88888.00 2019-11-19 05:38:37.909 323 15638.56 398.19 53016.40 88888.00 2019-11-19 05:38:38.909 323 15638.57 398.19 53016.42 88888.00 2019-11-19 05:38:39.409 323 15638.55 398.21 53016.45 88888.00 2019-11-19 05:38:39.909 323 15638.49 398.20 53016.44 88888.00 2019-11-19 05:38:40.409 323 15638.45 398.21 53016.42 88888.00 2019-11-19 05:38:40.909 323 15638.46 398.20 53016.44 88888.00 2019-11-19 05:38:41.409 323 15638.47 398.19 53016.44 88888.00 2019-11-19 05:38:41.909 323 15638.51 398.19 53016.42 88888.00 2019-11-19 05:38:42.409 323 15638.47 398.25 53016.47 88888.00 2019-11-19 05:38:42.909 323 15638.48 398.21 53016.48 88888.00 2019-11-19 05:38:43.409 323 15638.55 398.19 53016.48 88888.00 2019-11-19 05:38:43.909 323 15638.52 398.17 53016.46 88888.00 2019-11-19 05:38:44.409 323 15638.51 398.20 53016.43 88888.00 2019-11-19 05:38:44.909 323 15638.51 398.25 53016.47 88888.00 2019-11-19 05:38:45.409 323 15638.51 398.28 53016.47 88888.00 2019-11-19 05:38:45.909 323 15638.55 398.28 53016.43 88888.00 2019-11-19 05:38:46.409 323 15638.58 398.27 53016.42 88888.00 2019-11-19 05:38:46.909 323 15638.60 398.30 53016.41 88888.00 2019-11-19 05:38:47.409 323 15638.51 398.29 53016.46 88888.00 2019-11-19 05:38:47.909 323 15638.48 398.29 53016.52 88888.00 2019-11-19 05:38:48.409 323 15638.49 398.33 53016.55 88888.00 2019-11-19 05:38:48.909 323 15638.55 398.30 53016.57 88888.00 2019-11-19 05:38:49.409 323 15638.52 398.28 53016.54 88888.00 2019-11-19 05:38:49.909 323 15638.53 398.26 53016.54 88888.00 2019-11-19 05:38:50.409 323 15638.52 398.25 53016.55 88888.00 2019-11-19 05:38:50.909 323 15638.51 398.24 53016.52 88888.00 2019-11-19 05:38:51.409 323 15638.46 398.24 53016.54 88888.00 2019-11-19 05:38:51.909 323 15638.48 398.25 53016.51 88888.00 2019-11-19 05:38:52.409 323 15638.49 398.22 53016.52 88888.00 2019-11-19 05:38:52.909 323 15638.52 398.29 53016.55 88888.00 2019-11-19 05:38:53.409 323 15638.48 398.30 53016.55 88888.00 2019-11-19 05:38:53.909 323 15638.46 398.30 53016.57 88888.00 2019-11-19 05:38:54.409 323 15638.47 398.28 53016.58 88888.00 2019-11-19 05:38:54.909 323 15638.46 398.28 53016.57 88888.00 2019-11-19 05:38:55.409 323 15638.47 398.33 53016.54 88888.00 2019-11-19 05:38:55.909 323 15638.46 398.34 53016.52 88888.00 2019-11-19 05:38:56.909 323 15638.51 398.33 53016.58 88888.00 2019-11-19 05:38:57.409 323 15638.57 398.35 53016.58 88888.00 2019-11-19 05:38:57.909 323 15638.55 398.29 53016.54 88888.00 2019-11-19 05:38:58.409 323 15638.48 398.29 53016.54 88888.00 2019-11-19 05:38:58.909 323 15638.47 398.30 53016.54 88888.00 2019-11-19 05:38:59.409 323 15638.47 398.28 53016.55 88888.00 2019-11-19 05:38:59.909 323 15638.47 398.30 53016.55 88888.00 2019-11-19 05:39:00.409 323 15638.49 398.33 53016.55 88888.00 2019-11-19 05:39:00.909 323 15638.51 398.33 53016.53 88888.00 2019-11-19 05:39:01.409 323 15638.51 398.34 53016.51 88888.00 2019-11-19 05:39:01.909 323 15638.52 398.36 53016.53 88888.00 2019-11-19 05:39:02.409 323 15638.51 398.35 53016.50 88888.00 2019-11-19 05:39:02.909 323 15638.51 398.30 53016.51 88888.00 2019-11-19 05:39:03.409 323 15638.53 398.36 53016.53 88888.00 2019-11-19 05:39:03.909 323 15638.57 398.41 53016.53 88888.00 2019-11-19 05:39:04.409 323 15638.57 398.46 53016.47 88888.00 2019-11-19 05:39:04.909 323 15638.58 398.44 53016.53 88888.00 2019-11-19 05:39:05.409 323 15638.61 398.42 53016.57 88888.00 2019-11-19 05:39:05.909 323 15638.56 398.47 53016.58 88888.00 2019-11-19 05:39:06.409 323 15638.55 398.50 53016.58 88888.00 2019-11-19 05:39:06.909 323 15638.62 398.48 53016.58 88888.00 2019-11-19 05:39:07.409 323 15638.64 398.48 53016.63 88888.00 2019-11-19 05:39:07.909 323 15638.61 398.47 53016.58 88888.00 2019-11-19 05:39:08.409 323 15638.63 398.44 53016.56 88888.00 2019-11-19 05:39:08.909 323 15638.69 398.44 53016.53 88888.00 2019-11-19 05:39:09.409 323 15638.67 398.46 53016.51 88888.00 2019-11-19 05:39:10.409 323 15638.70 398.51 53016.55 88888.00 2019-11-19 05:39:10.909 323 15638.72 398.47 53016.55 88888.00 2019-11-19 05:39:11.409 323 15638.71 398.47 53016.58 88888.00 2019-11-19 05:39:11.909 323 15638.61 398.50 53016.60 88888.00 2019-11-19 05:39:12.409 323 15638.57 398.50 53016.51 88888.00 2019-11-19 05:39:12.909 323 15638.63 398.50 53016.49 88888.00 2019-11-19 05:39:13.409 323 15638.66 398.48 53016.51 88888.00 2019-11-19 05:39:13.909 323 15638.61 398.50 53016.54 88888.00 2019-11-19 05:39:14.409 323 15638.58 398.51 53016.55 88888.00 2019-11-19 05:39:14.909 323 15638.64 398.48 53016.51 88888.00 2019-11-19 05:39:15.409 323 15638.63 398.48 53016.51 88888.00 2019-11-19 05:39:15.909 323 15638.69 398.51 53016.48 88888.00 2019-11-19 05:39:16.409 323 15638.72 398.51 53016.55 88888.00 2019-11-19 05:39:16.909 323 15638.72 398.51 53016.58 88888.00 2019-11-19 05:39:17.409 323 15638.65 398.48 53016.56 88888.00 2019-11-19 05:39:17.909 323 15638.69 398.46 53016.58 88888.00 2019-11-19 05:39:18.409 323 15638.71 398.43 53016.55 88888.00 2019-11-19 05:39:18.909 323 15638.72 398.41 53016.58 88888.00 2019-11-19 05:39:19.409 323 15638.65 398.41 53016.56 88888.00 2019-11-19 05:39:19.909 323 15638.61 398.44 53016.60 88888.00 2019-11-19 05:39:20.409 323 15638.65 398.45 53016.61 88888.00 2019-11-19 05:39:20.909 323 15638.65 398.46 53016.58 88888.00 2019-11-19 05:39:21.409 323 15638.61 398.47 53016.57 88888.00 2019-11-19 05:39:21.909 323 15638.64 398.48 53016.61 88888.00 2019-11-19 05:39:22.409 323 15638.66 398.45 53016.60 88888.00 2019-11-19 05:39:22.909 323 15638.69 398.46 53016.61 88888.00 2019-11-19 05:39:23.409 323 15638.70 398.47 53016.58 88888.00 2019-11-19 05:39:23.909 323 15638.71 398.48 53016.52 88888.00 2019-11-19 05:39:24.409 323 15638.70 398.45 53016.52 88888.00 2019-11-19 05:39:24.909 323 15638.63 398.41 53016.52 88888.00 2019-11-19 05:39:25.409 323 15638.63 398.41 53016.53 88888.00 2019-11-19 05:39:25.909 323 15638.65 398.39 53016.49 88888.00 2019-11-19 05:39:26.409 323 15638.66 398.46 53016.52 88888.00 2019-11-19 05:39:26.909 323 15638.65 398.46 53016.49 88888.00 2019-11-19 05:39:27.409 323 15638.67 398.46 53016.46 88888.00 2019-11-19 05:39:27.909 323 15638.71 398.47 53016.48 88888.00 2019-11-19 05:39:28.409 323 15638.67 398.47 53016.53 88888.00 2019-11-19 05:39:28.909 323 15638.67 398.47 53016.56 88888.00 2019-11-19 05:39:29.409 323 15638.69 398.50 53016.51 88888.00 2019-11-19 05:39:29.909 323 15638.67 398.53 53016.52 88888.00 2019-11-19 05:39:30.409 323 15638.69 398.51 53016.57 88888.00 2019-11-19 05:39:30.909 323 15638.72 398.47 53016.57 88888.00 2019-11-19 05:39:31.409 323 15638.73 398.46 53016.55 88888.00 2019-11-19 05:39:31.909 323 15638.73 398.46 53016.50 88888.00 2019-11-19 05:39:32.409 323 15638.76 398.50 53016.51 88888.00 2019-11-19 05:39:32.909 323 15638.75 398.47 53016.47 88888.00 2019-11-19 05:39:33.409 323 15638.73 398.47 53016.41 88888.00 2019-11-19 05:39:33.909 323 15638.74 398.48 53016.38 88888.00 2019-11-19 05:39:34.409 323 15638.73 398.47 53016.41 88888.00 2019-11-19 05:39:34.909 323 15638.71 398.44 53016.37 88888.00 2019-11-19 05:39:35.409 323 15638.72 398.46 53016.40 88888.00 2019-11-19 05:39:35.909 323 15638.73 398.42 53016.45 88888.00 2019-11-19 05:39:36.409 323 15638.70 398.44 53016.38 88888.00 2019-11-19 05:39:36.909 323 15638.71 398.50 53016.38 88888.00 2019-11-19 05:39:37.409 323 15638.73 398.51 53016.42 88888.00 2019-11-19 05:39:37.909 323 15638.76 398.52 53016.40 88888.00 2019-11-19 05:39:38.409 323 15638.78 398.53 53016.44 88888.00 2019-11-19 05:39:38.909 323 15638.74 398.47 53016.47 88888.00 2019-11-19 05:39:39.409 323 15638.74 398.46 53016.49 88888.00 2019-11-19 05:39:39.909 323 15638.73 398.46 53016.48 88888.00 2019-11-19 05:39:40.409 323 15638.75 398.44 53016.45 88888.00 2019-11-19 05:39:40.909 323 15638.76 398.50 53016.40 88888.00 2019-11-19 05:39:42.409 323 15638.74 398.43 53016.47 88888.00 2019-11-19 05:39:42.909 323 15638.76 398.44 53016.48 88888.00 2019-11-19 05:39:43.409 323 15638.75 398.45 53016.48 88888.00 2019-11-19 05:39:43.909 323 15638.78 398.46 53016.46 88888.00 2019-11-19 05:39:44.409 323 15638.80 398.46 53016.47 88888.00 2019-11-19 05:39:44.909 323 15638.80 398.45 53016.49 88888.00 2019-11-19 05:39:45.409 323 15638.80 398.46 53016.48 88888.00 2019-11-19 05:39:45.909 323 15638.74 398.45 53016.47 88888.00 2019-11-19 05:39:46.409 323 15638.76 398.47 53016.43 88888.00 2019-11-19 05:39:46.909 323 15638.81 398.48 53016.43 88888.00 2019-11-19 05:39:47.409 323 15638.80 398.48 53016.43 88888.00 2019-11-19 05:39:47.909 323 15638.82 398.47 53016.43 88888.00 2019-11-19 05:39:48.409 323 15638.78 398.46 53016.43 88888.00 2019-11-19 05:39:48.909 323 15638.82 398.48 53016.45 88888.00 2019-11-19 05:39:49.409 323 15638.81 398.51 53016.50 88888.00 2019-11-19 05:39:49.909 323 15638.81 398.54 53016.49 88888.00 2019-11-19 05:39:50.409 323 15638.78 398.58 53016.44 88888.00 2019-11-19 05:39:50.909 323 15638.76 398.59 53016.46 88888.00 2019-11-19 05:39:51.409 323 15638.80 398.55 53016.47 88888.00 2019-11-19 05:39:51.909 323 15638.82 398.50 53016.43 88888.00 2019-11-19 05:39:52.409 323 15638.83 398.47 53016.43 88888.00 2019-11-19 05:39:52.909 323 15638.88 398.47 53016.50 88888.00 2019-11-19 05:39:53.409 323 15638.90 398.47 53016.50 88888.00 2019-11-19 05:39:53.909 323 15638.89 398.46 53016.51 88888.00 2019-11-19 05:39:54.409 323 15638.87 398.45 53016.49 88888.00 2019-11-19 05:39:54.909 323 15638.81 398.41 53016.51 88888.00 2019-11-19 05:39:55.409 323 15638.82 398.43 53016.53 88888.00 2019-11-19 05:39:55.909 323 15638.85 398.45 53016.46 88888.00 2019-11-19 05:39:56.409 323 15638.87 398.42 53016.49 88888.00 2019-11-19 05:39:56.909 323 15638.80 398.43 53016.52 88888.00 2019-11-19 05:39:57.409 323 15638.79 398.47 53016.52 88888.00 2019-11-19 05:39:57.909 323 15638.79 398.48 53016.53 88888.00 2019-11-19 05:39:58.409 323 15638.79 398.48 53016.51 88888.00 2019-11-19 05:39:58.909 323 15638.71 398.46 53016.50 88888.00 2019-11-19 05:39:59.909 323 15638.78 398.48 53016.54 88888.00 2019-11-19 05:40:00.409 323 15638.78 398.47 53016.51 88888.00 2019-11-19 05:40:00.909 323 15638.78 398.51 53016.47 88888.00 2019-11-19 05:40:01.409 323 15638.82 398.55 53016.47 88888.00 2019-11-19 05:40:01.909 323 15638.82 398.50 53016.49 88888.00 2019-11-19 05:40:02.409 323 15638.83 398.48 53016.50 88888.00 2019-11-19 05:40:02.909 323 15638.82 398.50 53016.49 88888.00 2019-11-19 05:40:03.409 323 15638.82 398.51 53016.49 88888.00 2019-11-19 05:40:03.909 323 15638.85 398.46 53016.51 88888.00 2019-11-19 05:40:04.409 323 15638.87 398.50 53016.55 88888.00 2019-11-19 05:40:04.909 323 15638.82 398.52 53016.50 88888.00 2019-11-19 05:40:05.409 323 15638.82 398.48 53016.51 88888.00 2019-11-19 05:40:05.909 323 15638.79 398.47 53016.57 88888.00 2019-11-19 05:40:06.409 323 15638.80 398.43 53016.61 88888.00 2019-11-19 05:40:06.909 323 15638.79 398.44 53016.57 88888.00 2019-11-19 05:40:07.409 323 15638.80 398.43 53016.52 88888.00 2019-11-19 05:40:07.909 323 15638.83 398.43 53016.53 88888.00 2019-11-19 05:40:08.409 323 15638.81 398.46 53016.60 88888.00 2019-11-19 05:40:08.909 323 15638.76 398.44 53016.57 88888.00 2019-11-19 05:40:09.909 323 15638.82 398.52 53016.54 88888.00 2019-11-19 05:40:10.409 323 15638.83 398.51 53016.48 88888.00 2019-11-19 05:40:10.909 323 15638.81 398.50 53016.55 88888.00 2019-11-19 05:40:11.409 323 15638.79 398.54 53016.57 88888.00 2019-11-19 05:40:11.909 323 15638.79 398.54 53016.56 88888.00 2019-11-19 05:40:12.409 323 15638.85 398.51 53016.52 88888.00 2019-11-19 05:40:12.909 323 15638.85 398.52 53016.56 88888.00 2019-11-19 05:40:13.409 323 15638.83 398.51 53016.53 88888.00 2019-11-19 05:40:13.909 323 15638.82 398.50 53016.50 88888.00 2019-11-19 05:40:14.409 323 15638.80 398.47 53016.55 88888.00 2019-11-19 05:40:14.909 323 15638.74 398.50 53016.58 88888.00 2019-11-19 05:40:15.409 323 15638.76 398.45 53016.57 88888.00 2019-11-19 05:40:15.909 323 15638.78 398.42 53016.54 88888.00 2019-11-19 05:40:16.409 323 15638.74 398.42 53016.51 88888.00 2019-11-19 05:40:16.909 323 15638.74 398.44 53016.52 88888.00 2019-11-19 05:40:17.409 323 15638.73 398.46 53016.56 88888.00 2019-11-19 05:40:17.909 323 15638.76 398.48 53016.60 88888.00 2019-11-19 05:40:18.409 323 15638.75 398.47 53016.64 88888.00 2019-11-19 05:40:18.909 323 15638.76 398.51 53016.64 88888.00 2019-11-19 05:40:19.409 323 15638.76 398.53 53016.58 88888.00 2019-11-19 05:40:19.910 323 15638.82 398.47 53016.60 88888.00 2019-11-19 05:40:20.410 323 15638.84 398.50 53016.63 88888.00 2019-11-19 05:40:20.910 323 15638.81 398.51 53016.66 88888.00 2019-11-19 05:40:21.410 323 15638.79 398.52 53016.63 88888.00 2019-11-19 05:40:21.910 323 15638.79 398.46 53016.63 88888.00 2019-11-19 05:40:22.410 323 15638.80 398.46 53016.65 88888.00 2019-11-19 05:40:23.410 323 15638.85 398.47 53016.62 88888.00 2019-11-19 05:40:23.910 323 15638.82 398.51 53016.56 88888.00 2019-11-19 05:40:24.410 323 15638.75 398.54 53016.56 88888.00 2019-11-19 05:40:24.910 323 15638.76 398.54 53016.53 88888.00 2019-11-19 05:40:25.410 323 15638.75 398.50 53016.48 88888.00 2019-11-19 05:40:25.910 323 15638.78 398.48 53016.47 88888.00 2019-11-19 05:40:26.410 323 15638.73 398.50 53016.47 88888.00 2019-11-19 05:40:26.910 323 15638.73 398.55 53016.44 88888.00 2019-11-19 05:40:27.410 323 15638.72 398.56 53016.38 88888.00 2019-11-19 05:40:27.910 323 15638.72 398.51 53016.37 88888.00 2019-11-19 05:40:28.410 323 15638.73 398.51 53016.40 88888.00 2019-11-19 05:40:28.910 323 15638.78 398.52 53016.46 88888.00 2019-11-19 05:40:29.410 323 15638.76 398.52 53016.46 88888.00 2019-11-19 05:40:29.910 323 15638.75 398.51 53016.44 88888.00 2019-11-19 05:40:30.410 323 15638.78 398.53 53016.40 88888.00 2019-11-19 05:40:30.910 323 15638.75 398.52 53016.41 88888.00 2019-11-19 05:40:31.410 323 15638.73 398.55 53016.41 88888.00 2019-11-19 05:40:31.910 323 15638.79 398.58 53016.40 88888.00 2019-11-19 05:40:32.410 323 15638.79 398.55 53016.41 88888.00 2019-11-19 05:40:32.910 323 15638.82 398.56 53016.41 88888.00 2019-11-19 05:40:33.410 323 15638.79 398.59 53016.46 88888.00 2019-11-19 05:40:33.910 323 15638.80 398.58 53016.42 88888.00 2019-11-19 05:40:34.410 323 15638.75 398.55 53016.37 88888.00 2019-11-19 05:40:34.910 323 15638.80 398.55 53016.38 88888.00 2019-11-19 05:40:35.410 323 15638.82 398.53 53016.38 88888.00 2019-11-19 05:40:35.910 323 15638.81 398.55 53016.42 88888.00 2019-11-19 05:40:36.410 323 15638.83 398.56 53016.45 88888.00 2019-11-19 05:40:36.910 323 15638.88 398.55 53016.41 88888.00 2019-11-19 05:40:37.410 323 15638.84 398.53 53016.44 88888.00 2019-11-19 05:40:37.910 323 15638.84 398.51 53016.46 88888.00 2019-11-19 05:40:38.410 323 15638.85 398.53 53016.46 88888.00 2019-11-19 05:40:38.910 323 15638.85 398.51 53016.40 88888.00 2019-11-19 05:40:39.410 323 15638.90 398.52 53016.40 88888.00 2019-11-19 05:40:39.910 323 15638.89 398.55 53016.44 88888.00 2019-11-19 05:40:40.410 323 15638.89 398.55 53016.49 88888.00 2019-11-19 05:40:40.910 323 15638.88 398.52 53016.49 88888.00 2019-11-19 05:40:41.410 323 15638.87 398.50 53016.47 88888.00 2019-11-19 05:40:41.910 323 15638.85 398.48 53016.44 88888.00 2019-11-19 05:40:42.410 323 15638.83 398.47 53016.40 88888.00 2019-11-19 05:40:42.910 323 15638.82 398.48 53016.42 88888.00 2019-11-19 05:40:43.410 323 15638.85 398.48 53016.48 88888.00 2019-11-19 05:40:43.910 323 15638.90 398.50 53016.51 88888.00 2019-11-19 05:40:44.410 323 15638.89 398.50 53016.47 88888.00 2019-11-19 05:40:44.910 323 15638.91 398.45 53016.46 88888.00 2019-11-19 05:40:45.410 323 15638.94 398.46 53016.46 88888.00 2019-11-19 05:40:45.910 323 15639.00 398.52 53016.48 88888.00 2019-11-19 05:40:46.410 323 15638.99 398.51 53016.47 88888.00 2019-11-19 05:40:46.910 323 15638.96 398.50 53016.46 88888.00 2019-11-19 05:40:47.410 323 15638.89 398.51 53016.47 88888.00 2019-11-19 05:40:47.910 323 15638.87 398.54 53016.45 88888.00 2019-11-19 05:40:48.410 323 15638.87 398.54 53016.46 88888.00 2019-11-19 05:40:48.910 323 15638.91 398.56 53016.51 88888.00 2019-11-19 05:40:49.410 323 15638.92 398.56 53016.48 88888.00 2019-11-19 05:40:49.910 323 15638.92 398.55 53016.43 88888.00 2019-11-19 05:40:50.410 323 15638.91 398.56 53016.38 88888.00 2019-11-19 05:40:50.910 323 15638.97 398.55 53016.37 88888.00 2019-11-19 05:40:51.410 323 15638.97 398.53 53016.41 88888.00 2019-11-19 05:40:51.910 323 15638.97 398.56 53016.43 88888.00 2019-11-19 05:40:52.410 323 15638.92 398.60 53016.47 88888.00 2019-11-19 05:40:52.910 323 15638.89 398.62 53016.47 88888.00 2019-11-19 05:40:53.410 323 15638.88 398.61 53016.47 88888.00 2019-11-19 05:40:53.910 323 15638.91 398.59 53016.47 88888.00 2019-11-19 05:40:54.410 323 15638.93 398.59 53016.42 88888.00 2019-11-19 05:40:54.910 323 15638.91 398.58 53016.40 88888.00 2019-11-19 05:40:55.410 323 15638.87 398.58 53016.43 88888.00 2019-11-19 05:40:55.910 323 15638.85 398.59 53016.46 88888.00 2019-11-19 05:40:56.410 323 15638.88 398.59 53016.40 88888.00 2019-11-19 05:40:56.910 323 15638.85 398.58 53016.38 88888.00 2019-11-19 05:40:57.410 323 15638.88 398.55 53016.38 88888.00 2019-11-19 05:40:57.910 323 15638.90 398.55 53016.43 88888.00 2019-11-19 05:40:58.410 323 15638.91 398.55 53016.41 88888.00 2019-11-19 05:40:58.910 323 15638.92 398.55 53016.37 88888.00 2019-11-19 05:40:59.410 323 15638.92 398.53 53016.38 88888.00 2019-11-19 05:40:59.910 323 15638.89 398.55 53016.38 88888.00 2019-11-19 05:41:00.410 323 15638.90 398.55 53016.33 88888.00 2019-11-19 05:41:00.910 323 15638.93 398.56 53016.36 88888.00 2019-11-19 05:41:01.410 323 15638.91 398.60 53016.38 88888.00 2019-11-19 05:41:01.910 323 15638.96 398.64 53016.40 88888.00 2019-11-19 05:41:02.410 323 15638.90 398.60 53016.42 88888.00 2019-11-19 05:41:02.910 323 15638.92 398.54 53016.40 88888.00 2019-11-19 05:41:03.410 323 15638.98 398.51 53016.40 88888.00 2019-11-19 05:41:03.910 323 15639.02 398.47 53016.37 88888.00 2019-11-19 05:41:04.910 323 15638.97 398.51 53016.37 88888.00 2019-11-19 05:41:05.410 323 15638.99 398.52 53016.37 88888.00 2019-11-19 05:41:05.910 323 15639.00 398.54 53016.36 88888.00 2019-11-19 05:41:06.410 323 15639.03 398.52 53016.38 88888.00 2019-11-19 05:41:06.910 323 15639.00 398.50 53016.35 88888.00 2019-11-19 05:41:07.410 323 15638.93 398.48 53016.37 88888.00 2019-11-19 05:41:07.910 323 15638.98 398.47 53016.34 88888.00 2019-11-19 05:41:08.410 323 15639.02 398.51 53016.29 88888.00 2019-11-19 05:41:08.910 323 15639.00 398.50 53016.33 88888.00 2019-11-19 05:41:09.410 323 15639.01 398.50 53016.38 88888.00 2019-11-19 05:41:09.910 323 15639.05 398.51 53016.41 88888.00 2019-11-19 05:41:10.410 323 15639.07 398.54 53016.40 88888.00 2019-11-19 05:41:10.910 323 15639.05 398.53 53016.41 88888.00 2019-11-19 05:41:11.410 323 15639.03 398.51 53016.37 88888.00 2019-11-19 05:41:11.910 323 15639.01 398.52 53016.38 88888.00 2019-11-19 05:41:12.410 323 15639.01 398.53 53016.35 88888.00 2019-11-19 05:41:12.910 323 15639.03 398.53 53016.41 88888.00 2019-11-19 05:41:13.410 323 15639.00 398.53 53016.44 88888.00 2019-11-19 05:41:13.910 323 15639.01 398.51 53016.42 88888.00 2019-11-19 05:41:14.910 323 15639.01 398.44 53016.41 88888.00 2019-11-19 05:41:15.410 323 15638.98 398.41 53016.45 88888.00 2019-11-19 05:41:15.910 323 15639.02 398.43 53016.51 88888.00 2019-11-19 05:41:16.410 323 15639.05 398.43 53016.48 88888.00 2019-11-19 05:41:16.910 323 15639.06 398.45 53016.46 88888.00 2019-11-19 05:41:17.410 323 15639.03 398.44 53016.45 88888.00 2019-11-19 05:41:17.910 323 15639.01 398.48 53016.38 88888.00 2019-11-19 05:41:18.410 323 15639.02 398.45 53016.37 88888.00 2019-11-19 05:41:18.910 323 15639.00 398.43 53016.40 88888.00 2019-11-19 05:41:19.410 323 15638.98 398.43 53016.40 88888.00 2019-11-19 05:41:19.910 323 15639.02 398.43 53016.34 88888.00 2019-11-19 05:41:20.410 323 15639.05 398.44 53016.35 88888.00 2019-11-19 05:41:20.910 323 15638.98 398.44 53016.38 88888.00 2019-11-19 05:41:21.410 323 15639.02 398.46 53016.38 88888.00 2019-11-19 05:41:21.910 323 15639.00 398.46 53016.41 88888.00 2019-11-19 05:41:22.410 323 15638.98 398.41 53016.42 88888.00 2019-11-19 05:41:22.910 323 15638.98 398.42 53016.40 88888.00 2019-11-19 05:41:23.410 323 15638.98 398.41 53016.40 88888.00 2019-11-19 05:41:23.910 323 15639.01 398.45 53016.36 88888.00 2019-11-19 05:41:24.410 323 15638.99 398.50 53016.34 88888.00 2019-11-19 05:41:24.910 323 15639.02 398.44 53016.38 88888.00 2019-11-19 05:41:25.410 323 15639.03 398.43 53016.41 88888.00 2019-11-19 05:41:25.910 323 15639.03 398.44 53016.42 88888.00 2019-11-19 05:41:26.410 323 15639.01 398.46 53016.43 88888.00 2019-11-19 05:41:26.910 323 15639.00 398.45 53016.42 88888.00 2019-11-19 05:41:27.410 323 15638.99 398.42 53016.42 88888.00 2019-11-19 05:41:27.910 323 15638.98 398.43 53016.44 88888.00 2019-11-19 05:41:28.410 323 15638.98 398.48 53016.45 88888.00 2019-11-19 05:41:28.910 323 15638.99 398.47 53016.44 88888.00 2019-11-19 05:41:29.410 323 15639.01 398.44 53016.43 88888.00 2019-11-19 05:41:29.910 323 15639.06 398.41 53016.41 88888.00 2019-11-19 05:41:30.410 323 15639.03 398.41 53016.45 88888.00 2019-11-19 05:41:30.910 323 15639.01 398.45 53016.45 88888.00 2019-11-19 05:41:31.410 323 15639.05 398.45 53016.46 88888.00 2019-11-19 05:41:31.910 323 15639.03 398.46 53016.49 88888.00 2019-11-19 05:41:32.410 323 15639.03 398.51 53016.50 88888.00 2019-11-19 05:41:32.910 323 15639.06 398.48 53016.52 88888.00 2019-11-19 05:41:33.410 323 15639.03 398.45 53016.49 88888.00 2019-11-19 05:41:33.910 323 15639.01 398.46 53016.45 88888.00 2019-11-19 05:41:34.410 323 15639.05 398.43 53016.44 88888.00 2019-11-19 05:41:34.910 323 15639.07 398.38 53016.38 88888.00 2019-11-19 05:41:35.410 323 15639.07 398.39 53016.37 88888.00 2019-11-19 05:41:35.910 323 15639.07 398.43 53016.41 88888.00 2019-11-19 05:41:36.410 323 15639.06 398.45 53016.44 88888.00 2019-11-19 05:41:36.910 323 15639.06 398.46 53016.45 88888.00 2019-11-19 05:41:37.410 323 15639.02 398.47 53016.49 88888.00 2019-11-19 05:41:37.910 323 15639.07 398.47 53016.46 88888.00 2019-11-19 05:41:38.410 323 15639.05 398.46 53016.45 88888.00 2019-11-19 05:41:38.910 323 15639.05 398.51 53016.47 88888.00 2019-11-19 05:41:39.410 323 15639.02 398.48 53016.48 88888.00 2019-11-19 05:41:39.910 323 15638.98 398.46 53016.53 88888.00 2019-11-19 05:41:40.410 323 15639.00 398.46 53016.57 88888.00 2019-11-19 05:41:40.910 323 15639.00 398.47 53016.49 88888.00 2019-11-19 05:41:41.410 323 15638.96 398.45 53016.47 88888.00 2019-11-19 05:41:41.910 323 15638.93 398.44 53016.45 88888.00 2019-11-19 05:41:42.410 323 15639.00 398.45 53016.47 88888.00 2019-11-19 05:41:42.910 323 15638.99 398.43 53016.49 88888.00 2019-11-19 05:41:43.410 323 15638.97 398.44 53016.38 88888.00 2019-11-19 05:41:43.910 323 15639.00 398.45 53016.32 88888.00 2019-11-19 05:41:44.410 323 15639.00 398.43 53016.34 88888.00 2019-11-19 05:41:44.910 323 15638.96 398.42 53016.37 88888.00 2019-11-19 05:41:45.410 323 15638.97 398.39 53016.43 88888.00 2019-11-19 05:41:46.410 323 15639.01 398.42 53016.43 88888.00 2019-11-19 05:41:46.910 323 15639.01 398.45 53016.44 88888.00 2019-11-19 05:41:47.410 323 15639.02 398.36 53016.45 88888.00 2019-11-19 05:41:47.910 323 15638.98 398.36 53016.47 88888.00 2019-11-19 05:41:48.410 323 15638.94 398.39 53016.43 88888.00 2019-11-19 05:41:48.910 323 15638.97 398.39 53016.41 88888.00 2019-11-19 05:41:49.410 323 15639.00 398.43 53016.42 88888.00 2019-11-19 05:41:49.910 323 15638.94 398.44 53016.42 88888.00 2019-11-19 05:41:50.410 323 15638.91 398.42 53016.43 88888.00 2019-11-19 05:41:50.910 323 15638.91 398.39 53016.40 88888.00 2019-11-19 05:41:51.410 323 15638.89 398.42 53016.37 88888.00 2019-11-19 05:41:51.910 323 15638.96 398.43 53016.38 88888.00 2019-11-19 05:41:52.410 323 15638.99 398.42 53016.43 88888.00 2019-11-19 05:41:52.910 323 15639.00 398.42 53016.47 88888.00 2019-11-19 05:41:53.410 323 15639.00 398.39 53016.41 88888.00 2019-11-19 05:41:53.910 323 15638.96 398.38 53016.41 88888.00 2019-11-19 05:41:54.410 323 15638.99 398.36 53016.42 88888.00 2019-11-19 05:41:54.910 323 15639.00 398.38 53016.41 88888.00 2019-11-19 05:41:55.410 323 15639.02 398.36 53016.42 88888.00 2019-11-19 05:41:55.910 323 15638.98 398.37 53016.41 88888.00 2019-11-19 05:41:56.410 323 15638.92 398.39 53016.38 88888.00 2019-11-19 05:41:56.910 323 15638.89 398.36 53016.42 88888.00 2019-11-19 05:41:57.410 323 15638.92 398.37 53016.43 88888.00 2019-11-19 05:41:57.910 323 15638.94 398.36 53016.41 88888.00 2019-11-19 05:41:58.410 323 15638.99 398.34 53016.38 88888.00 2019-11-19 05:41:58.910 323 15638.97 398.34 53016.38 88888.00 2019-11-19 05:41:59.410 323 15638.98 398.30 53016.44 88888.00 2019-11-19 05:41:59.910 323 15638.99 398.32 53016.46 88888.00 2019-11-19 05:42:00.410 323 15639.00 398.30 53016.42 88888.00 2019-11-19 05:42:00.910 323 15639.00 398.33 53016.47 88888.00 2019-11-19 05:42:01.410 323 15639.00 398.37 53016.55 88888.00 2019-11-19 05:42:01.910 323 15638.98 398.39 53016.54 88888.00 2019-11-19 05:42:02.410 323 15639.00 398.38 53016.50 88888.00 2019-11-19 05:42:02.910 323 15638.96 398.38 53016.48 88888.00 2019-11-19 05:42:03.410 323 15638.97 398.37 53016.49 88888.00 2019-11-19 05:42:03.910 323 15638.92 398.37 53016.50 88888.00 2019-11-19 05:42:04.410 323 15638.92 398.42 53016.50 88888.00 2019-11-19 05:42:04.910 323 15638.97 398.39 53016.46 88888.00 2019-11-19 05:42:05.410 323 15638.99 398.36 53016.45 88888.00 2019-11-19 05:42:05.910 323 15638.98 398.33 53016.49 88888.00 2019-11-19 05:42:06.410 323 15638.91 398.34 53016.49 88888.00 2019-11-19 05:42:06.910 323 15638.93 398.35 53016.49 88888.00 2019-11-19 05:42:07.410 323 15638.94 398.32 53016.47 88888.00 2019-11-19 05:42:07.910 323 15638.97 398.36 53016.40 88888.00 2019-11-19 05:42:08.410 323 15638.93 398.36 53016.38 88888.00 2019-11-19 05:42:08.910 323 15638.94 398.36 53016.42 88888.00 2019-11-19 05:42:09.410 323 15638.90 398.36 53016.43 88888.00 2019-11-19 05:42:09.910 323 15638.96 398.39 53016.43 88888.00 2019-11-19 05:42:10.410 323 15639.00 398.37 53016.42 88888.00 2019-11-19 05:42:10.910 323 15638.97 398.34 53016.43 88888.00 2019-11-19 05:42:11.410 323 15639.00 398.33 53016.46 88888.00 2019-11-19 05:42:11.910 323 15638.99 398.37 53016.44 88888.00 2019-11-19 05:42:12.410 323 15638.97 398.38 53016.43 88888.00 2019-11-19 05:42:12.910 323 15639.02 398.38 53016.40 88888.00 2019-11-19 05:42:13.410 323 15639.05 398.38 53016.43 88888.00 2019-11-19 05:42:13.910 323 15639.05 398.33 53016.49 88888.00 2019-11-19 05:42:14.410 323 15639.00 398.29 53016.50 88888.00 2019-11-19 05:42:14.910 323 15638.98 398.29 53016.51 88888.00 2019-11-19 05:42:15.410 323 15638.97 398.32 53016.47 88888.00 2019-11-19 05:42:15.910 323 15638.96 398.32 53016.47 88888.00 2019-11-19 05:42:16.410 323 15638.98 398.38 53016.48 88888.00 2019-11-19 05:42:16.910 323 15639.00 398.38 53016.47 88888.00 2019-11-19 05:42:17.410 323 15639.00 398.37 53016.48 88888.00 2019-11-19 05:42:17.910 323 15638.98 398.37 53016.47 88888.00 2019-11-19 05:42:18.410 323 15638.97 398.36 53016.48 88888.00 2019-11-19 05:42:18.910 323 15638.99 398.35 53016.49 88888.00 2019-11-19 05:42:19.410 323 15639.02 398.37 53016.47 88888.00 2019-11-19 05:42:19.910 323 15639.06 398.37 53016.47 88888.00 2019-11-19 05:42:20.410 323 15639.03 398.39 53016.47 88888.00 2019-11-19 05:42:20.910 323 15638.98 398.37 53016.46 88888.00 2019-11-19 05:42:21.410 323 15639.00 398.37 53016.45 88888.00 2019-11-19 05:42:21.910 323 15639.03 398.33 53016.47 88888.00 2019-11-19 05:42:22.410 323 15639.00 398.33 53016.47 88888.00 2019-11-19 05:42:22.910 323 15639.02 398.33 53016.48 88888.00 2019-11-19 05:42:23.410 323 15639.03 398.33 53016.50 88888.00 2019-11-19 05:42:23.910 323 15638.98 398.33 53016.50 88888.00 2019-11-19 05:42:24.410 323 15638.97 398.36 53016.50 88888.00 2019-11-19 05:42:24.910 323 15638.98 398.35 53016.43 88888.00 2019-11-19 05:42:25.410 323 15638.99 398.30 53016.45 88888.00 2019-11-19 05:42:25.910 323 15639.06 398.29 53016.41 88888.00 2019-11-19 05:42:26.410 323 15639.02 398.26 53016.37 88888.00 2019-11-19 05:42:26.910 323 15638.96 398.21 53016.35 88888.00 2019-11-19 05:42:27.410 323 15638.93 398.26 53016.38 88888.00 2019-11-19 05:42:27.910 323 15638.93 398.28 53016.38 88888.00 2019-11-19 05:42:28.410 323 15638.98 398.30 53016.36 88888.00 2019-11-19 05:42:28.910 323 15638.99 398.30 53016.36 88888.00 2019-11-19 05:42:29.410 323 15638.99 398.30 53016.37 88888.00 2019-11-19 05:42:29.910 323 15638.98 398.25 53016.40 88888.00 2019-11-19 05:42:30.410 323 15638.96 398.20 53016.41 88888.00 2019-11-19 05:42:30.910 323 15638.94 398.26 53016.38 88888.00 2019-11-19 05:42:31.410 323 15638.98 398.27 53016.37 88888.00 2019-11-19 05:42:31.910 323 15638.98 398.27 53016.40 88888.00 2019-11-19 05:42:32.410 323 15639.00 398.28 53016.41 88888.00 2019-11-19 05:42:32.910 323 15639.06 398.27 53016.32 88888.00 2019-11-19 05:42:33.410 323 15639.00 398.27 53016.36 88888.00 2019-11-19 05:42:33.910 323 15639.01 398.27 53016.41 88888.00 2019-11-19 05:42:34.410 323 15638.99 398.29 53016.40 88888.00 2019-11-19 05:42:34.910 323 15639.00 398.33 53016.40 88888.00 2019-11-19 05:42:35.910 323 15639.01 398.35 53016.38 88888.00 2019-11-19 05:42:36.410 323 15638.99 398.27 53016.37 88888.00 2019-11-19 05:42:36.910 323 15638.99 398.29 53016.41 88888.00 2019-11-19 05:42:37.410 323 15639.07 398.29 53016.51 88888.00 2019-11-19 05:42:37.910 323 15639.05 398.30 53016.49 88888.00 2019-11-19 05:42:38.410 323 15639.08 398.28 53016.48 88888.00 2019-11-19 05:42:38.910 323 15639.08 398.32 53016.47 88888.00 2019-11-19 05:42:39.410 323 15639.11 398.35 53016.43 88888.00 2019-11-19 05:42:39.910 323 15639.09 398.32 53016.42 88888.00 2019-11-19 05:42:40.410 323 15639.05 398.29 53016.38 88888.00 2019-11-19 05:42:40.910 323 15638.99 398.27 53016.34 88888.00 2019-11-19 05:42:41.410 323 15638.97 398.35 53016.35 88888.00 2019-11-19 05:42:41.910 323 15639.00 398.36 53016.33 88888.00 2019-11-19 05:42:42.410 323 15639.06 398.35 53016.32 88888.00 2019-11-19 05:42:42.910 323 15639.06 398.34 53016.36 88888.00 2019-11-19 05:42:43.410 323 15639.08 398.37 53016.34 88888.00 2019-11-19 05:42:43.910 323 15639.09 398.35 53016.32 88888.00 2019-11-19 05:42:44.410 323 15639.05 398.32 53016.26 88888.00 2019-11-19 05:42:44.910 323 15639.07 398.35 53016.30 88888.00 2019-11-19 05:42:45.410 323 15639.08 398.33 53016.30 88888.00 2019-11-19 05:42:45.910 323 15639.06 398.29 53016.29 88888.00 2019-11-19 05:42:46.410 323 15639.08 398.29 53016.30 88888.00 2019-11-19 05:42:46.910 323 15639.11 398.28 53016.32 88888.00 2019-11-19 05:42:47.410 323 15639.10 398.29 53016.37 88888.00 2019-11-19 05:42:47.910 323 15639.11 398.30 53016.35 88888.00 2019-11-19 05:42:48.410 323 15639.10 398.29 53016.34 88888.00 2019-11-19 05:42:48.910 323 15639.11 398.27 53016.34 88888.00 2019-11-19 05:42:49.410 323 15639.12 398.19 53016.30 88888.00 2019-11-19 05:42:49.910 323 15639.09 398.15 53016.33 88888.00 2019-11-19 05:42:50.410 323 15639.07 398.13 53016.30 88888.00 2019-11-19 05:42:50.910 323 15639.09 398.19 53016.26 88888.00 2019-11-19 05:42:51.410 323 15639.09 398.21 53016.28 88888.00 2019-11-19 05:42:51.910 323 15639.08 398.24 53016.30 88888.00 2019-11-19 05:42:52.410 323 15639.06 398.26 53016.34 88888.00 2019-11-19 05:42:52.910 323 15639.10 398.25 53016.40 88888.00 2019-11-19 05:42:53.410 323 15639.09 398.17 53016.33 88888.00 2019-11-19 05:42:53.910 323 15639.07 398.15 53016.32 88888.00 2019-11-19 05:42:54.410 323 15639.11 398.17 53016.33 88888.00 2019-11-19 05:42:54.910 323 15639.12 398.13 53016.36 88888.00 2019-11-19 05:42:55.410 323 15639.12 398.13 53016.41 88888.00 2019-11-19 05:42:55.910 323 15639.14 398.15 53016.41 88888.00 2019-11-19 05:42:56.410 323 15639.16 398.12 53016.40 88888.00 2019-11-19 05:42:56.910 323 15639.15 398.15 53016.43 88888.00 2019-11-19 05:42:57.410 323 15639.21 398.16 53016.40 88888.00 2019-11-19 05:42:57.910 323 15639.21 398.18 53016.33 88888.00 2019-11-19 05:42:58.410 323 15639.11 398.16 53016.27 88888.00 2019-11-19 05:42:59.410 323 15639.17 398.16 53016.28 88888.00 2019-11-19 05:42:59.910 323 15639.20 398.16 53016.26 88888.00 2019-11-19 05:43:00.410 323 15639.23 398.15 53016.31 88888.00 2019-11-19 05:43:00.910 323 15639.24 398.15 53016.31 88888.00 2019-11-19 05:43:01.410 323 15639.24 398.12 53016.27 88888.00 2019-11-19 05:43:01.910 323 15639.23 398.13 53016.23 88888.00 2019-11-19 05:43:02.410 323 15639.27 398.13 53016.29 88888.00 2019-11-19 05:43:02.910 323 15639.29 398.16 53016.31 88888.00 2019-11-19 05:43:03.410 323 15639.27 398.18 53016.30 88888.00 2019-11-19 05:43:03.910 323 15639.27 398.20 53016.23 88888.00 2019-11-19 05:43:04.410 323 15639.21 398.18 53016.24 88888.00 2019-11-19 05:43:04.910 323 15639.21 398.13 53016.22 88888.00 2019-11-19 05:43:05.410 323 15639.20 398.09 53016.16 88888.00 2019-11-19 05:43:05.910 323 15639.16 398.09 53016.14 88888.00 2019-11-19 05:43:06.410 323 15639.18 398.08 53016.14 88888.00 2019-11-19 05:43:06.910 323 15639.18 398.11 53016.12 88888.00 2019-11-19 05:43:07.410 323 15639.19 398.13 53016.14 88888.00 2019-11-19 05:43:07.910 323 15639.19 398.11 53016.16 88888.00 2019-11-19 05:43:08.410 323 15639.19 398.10 53016.18 88888.00 2019-11-19 05:43:08.910 323 15639.16 398.12 53016.15 88888.00 2019-11-19 05:43:09.410 323 15639.17 398.16 53016.13 88888.00 2019-11-19 05:43:09.910 323 15639.15 398.12 53016.18 88888.00 2019-11-19 05:43:10.410 323 15639.16 398.10 53016.13 88888.00 2019-11-19 05:43:10.910 323 15639.17 398.08 53016.12 88888.00 2019-11-19 05:43:11.410 323 15639.17 398.03 53016.18 88888.00 2019-11-19 05:43:11.910 323 15639.16 398.09 53016.22 88888.00 2019-11-19 05:43:12.410 323 15639.15 398.10 53016.24 88888.00 2019-11-19 05:43:12.910 323 15639.18 398.11 53016.25 88888.00 2019-11-19 05:43:13.410 323 15639.19 398.09 53016.26 88888.00 2019-11-19 05:43:13.910 323 15639.21 398.04 53016.26 88888.00 2019-11-19 05:43:14.410 323 15639.24 398.03 53016.22 88888.00 2019-11-19 05:43:14.910 323 15639.20 397.98 53016.24 88888.00 2019-11-19 05:43:15.410 323 15639.23 397.94 53016.27 88888.00 2019-11-19 05:43:15.910 323 15639.18 397.95 53016.31 88888.00 2019-11-19 05:43:16.410 323 15639.20 397.93 53016.27 88888.00 2019-11-19 05:43:16.910 323 15639.23 397.95 53016.21 88888.00 2019-11-19 05:43:17.410 323 15639.24 397.94 53016.17 88888.00 2019-11-19 05:43:17.910 323 15639.23 397.98 53016.18 88888.00 2019-11-19 05:43:18.410 323 15639.18 397.99 53016.23 88888.00 2019-11-19 05:43:18.910 323 15639.18 397.98 53016.27 88888.00 2019-11-19 05:43:19.410 323 15639.19 398.00 53016.28 88888.00 2019-11-19 05:43:19.910 323 15639.18 398.00 53016.27 88888.00 2019-11-19 05:43:20.410 323 15639.25 398.00 53016.27 88888.00 2019-11-19 05:43:20.910 323 15639.26 397.98 53016.31 88888.00 2019-11-19 05:43:21.410 323 15639.23 397.98 53016.32 88888.00 2019-11-19 05:43:21.910 323 15639.23 397.99 53016.27 88888.00 2019-11-19 05:43:22.410 323 15639.21 398.00 53016.27 88888.00 2019-11-19 05:43:22.910 323 15639.20 397.96 53016.25 88888.00 2019-11-19 05:43:23.410 323 15639.25 397.98 53016.22 88888.00 2019-11-19 05:43:23.910 323 15639.21 398.02 53016.17 88888.00 2019-11-19 05:43:24.410 323 15639.15 398.02 53016.18 88888.00 2019-11-19 05:43:24.910 323 15639.18 398.02 53016.20 88888.00 2019-11-19 05:43:25.410 323 15639.24 398.03 53016.17 88888.00 2019-11-19 05:43:25.910 323 15639.21 398.02 53016.21 88888.00 2019-11-19 05:43:26.410 323 15639.21 398.00 53016.21 88888.00 2019-11-19 05:43:26.910 323 15639.24 397.98 53016.27 88888.00 2019-11-19 05:43:27.410 323 15639.21 397.94 53016.29 88888.00 2019-11-19 05:43:27.910 323 15639.16 397.95 53016.28 88888.00 2019-11-19 05:43:28.410 323 15639.18 397.92 53016.22 88888.00 2019-11-19 05:43:28.910 323 15639.18 397.86 53016.18 88888.00 2019-11-19 05:43:29.410 323 15639.19 397.84 53016.22 88888.00 2019-11-19 05:43:29.910 323 15639.19 397.86 53016.29 88888.00 2019-11-19 05:43:30.410 323 15639.15 397.90 53016.29 88888.00 2019-11-19 05:43:30.910 323 15639.15 397.92 53016.28 88888.00 2019-11-19 05:43:31.410 323 15639.12 397.94 53016.27 88888.00 2019-11-19 05:43:31.910 323 15639.12 397.98 53016.23 88888.00 2019-11-19 05:43:32.410 323 15639.12 397.95 53016.26 88888.00 2019-11-19 05:43:32.910 323 15639.12 397.93 53016.29 88888.00 2019-11-19 05:43:33.410 323 15639.12 397.95 53016.30 88888.00 2019-11-19 05:43:33.910 323 15639.19 397.94 53016.34 88888.00 2019-11-19 05:43:34.410 323 15639.16 397.94 53016.31 88888.00 2019-11-19 05:43:34.910 323 15639.11 397.98 53016.28 88888.00 2019-11-19 05:43:35.410 323 15639.15 397.98 53016.26 88888.00 2019-11-19 05:43:35.910 323 15639.15 397.95 53016.30 88888.00 2019-11-19 05:43:36.410 323 15639.17 398.01 53016.29 88888.00 2019-11-19 05:43:36.910 323 15639.14 398.04 53016.32 88888.00 2019-11-19 05:43:37.410 323 15639.14 398.00 53016.31 88888.00 2019-11-19 05:43:37.910 323 15639.11 397.95 53016.30 88888.00 2019-11-19 05:43:38.410 323 15639.11 397.92 53016.30 88888.00 2019-11-19 05:43:38.910 323 15639.12 397.92 53016.30 88888.00 2019-11-19 05:43:39.410 323 15639.14 397.93 53016.30 88888.00 2019-11-19 05:43:39.910 323 15639.12 397.90 53016.30 88888.00 2019-11-19 05:43:40.910 323 15639.09 397.90 53016.27 88888.00 2019-11-19 05:43:41.410 323 15639.14 397.90 53016.22 88888.00 2019-11-19 05:43:41.910 323 15639.12 397.92 53016.26 88888.00 2019-11-19 05:43:42.410 323 15639.11 397.92 53016.24 88888.00 2019-11-19 05:43:42.910 323 15639.15 397.92 53016.24 88888.00 2019-11-19 05:43:43.410 323 15639.17 397.93 53016.29 88888.00 2019-11-19 05:43:43.910 323 15639.15 397.94 53016.28 88888.00 2019-11-19 05:43:44.410 323 15639.16 397.92 53016.32 88888.00 2019-11-19 05:43:44.910 323 15639.18 397.90 53016.31 88888.00 2019-11-19 05:43:45.410 323 15639.18 397.85 53016.28 88888.00 2019-11-19 05:43:45.910 323 15639.18 397.86 53016.27 88888.00 2019-11-19 05:43:46.410 323 15639.14 397.87 53016.24 88888.00 2019-11-19 05:43:46.910 323 15639.12 397.86 53016.22 88888.00 2019-11-19 05:43:47.410 323 15639.12 397.87 53016.22 88888.00 2019-11-19 05:43:47.910 323 15639.16 397.82 53016.22 88888.00 2019-11-19 05:43:48.410 323 15639.18 397.82 53016.24 88888.00 2019-11-19 05:43:48.910 323 15639.16 397.86 53016.25 88888.00 2019-11-19 05:43:49.410 323 15639.17 397.92 53016.27 88888.00 2019-11-19 05:43:49.910 323 15639.21 397.91 53016.33 88888.00 2019-11-19 05:43:50.410 323 15639.24 397.89 53016.32 88888.00 2019-11-19 05:43:50.910 323 15639.20 397.89 53016.31 88888.00 2019-11-19 05:43:51.410 323 15639.17 397.86 53016.32 88888.00 2019-11-19 05:43:51.910 323 15639.15 397.84 53016.32 88888.00 2019-11-19 05:43:52.410 323 15639.17 397.79 53016.30 88888.00 2019-11-19 05:43:52.910 323 15639.21 397.83 53016.30 88888.00 2019-11-19 05:43:53.410 323 15639.24 397.83 53016.27 88888.00 2019-11-19 05:43:53.910 323 15639.21 397.84 53016.29 88888.00 2019-11-19 05:43:54.410 323 15639.18 397.83 53016.29 88888.00 2019-11-19 05:43:54.910 323 15639.17 397.81 53016.26 88888.00 2019-11-19 05:43:55.410 323 15639.19 397.79 53016.28 88888.00 2019-11-19 05:43:55.910 323 15639.23 397.82 53016.27 88888.00 2019-11-19 05:43:56.410 323 15639.23 397.79 53016.29 88888.00 2019-11-19 05:43:56.910 323 15639.26 397.79 53016.30 88888.00 2019-11-19 05:43:57.410 323 15639.32 397.82 53016.24 88888.00 2019-11-19 05:43:57.910 323 15639.32 397.76 53016.29 88888.00 2019-11-19 05:43:58.410 323 15639.32 397.74 53016.30 88888.00 2019-11-19 05:43:58.910 323 15639.26 397.77 53016.24 88888.00 2019-11-19 05:43:59.410 323 15639.24 397.78 53016.23 88888.00 2019-11-19 05:43:59.910 323 15639.23 397.76 53016.27 88888.00 2019-11-19 05:44:00.410 323 15639.24 397.75 53016.28 88888.00 2019-11-19 05:44:00.910 323 15639.24 397.72 53016.23 88888.00 2019-11-19 05:44:01.410 323 15639.24 397.73 53016.23 88888.00 2019-11-19 05:44:01.910 323 15639.30 397.75 53016.23 88888.00 2019-11-19 05:44:02.410 323 15639.27 397.76 53016.25 88888.00 2019-11-19 05:44:02.910 323 15639.20 397.74 53016.25 88888.00 2019-11-19 05:44:03.410 323 15639.25 397.72 53016.25 88888.00 2019-11-19 05:44:03.910 323 15639.25 397.70 53016.26 88888.00 2019-11-19 05:44:04.410 323 15639.26 397.69 53016.28 88888.00 2019-11-19 05:44:04.910 323 15639.25 397.73 53016.28 88888.00 2019-11-19 05:44:05.410 323 15639.26 397.69 53016.26 88888.00 2019-11-19 05:44:05.910 323 15639.28 397.68 53016.25 88888.00 2019-11-19 05:44:06.410 323 15639.28 397.70 53016.27 88888.00 2019-11-19 05:44:06.910 323 15639.24 397.70 53016.36 88888.00 2019-11-19 05:44:07.410 323 15639.19 397.75 53016.33 88888.00 2019-11-19 05:44:07.910 323 15639.21 397.78 53016.29 88888.00 2019-11-19 05:44:08.410 323 15639.28 397.76 53016.26 88888.00 2019-11-19 05:44:08.910 323 15639.28 397.77 53016.26 88888.00 2019-11-19 05:44:09.410 323 15639.26 397.77 53016.29 88888.00 2019-11-19 05:44:09.910 323 15639.24 397.75 53016.27 88888.00 2019-11-19 05:44:10.410 323 15639.26 397.70 53016.25 88888.00 2019-11-19 05:44:10.910 323 15639.26 397.68 53016.26 88888.00 2019-11-19 05:44:11.410 323 15639.21 397.64 53016.25 88888.00 2019-11-19 05:44:11.910 323 15639.23 397.61 53016.25 88888.00 2019-11-19 05:44:12.410 323 15639.23 397.67 53016.26 88888.00 2019-11-19 05:44:12.910 323 15639.23 397.68 53016.26 88888.00 2019-11-19 05:44:13.410 323 15639.24 397.70 53016.30 88888.00 2019-11-19 05:44:13.910 323 15639.25 397.72 53016.34 88888.00 2019-11-19 05:44:14.410 323 15639.26 397.70 53016.32 88888.00 2019-11-19 05:44:14.910 323 15639.25 397.69 53016.25 88888.00 2019-11-19 05:44:15.410 323 15639.27 397.73 53016.22 88888.00 2019-11-19 05:44:15.910 323 15639.29 397.72 53016.26 88888.00 2019-11-19 05:44:16.410 323 15639.28 397.72 53016.30 88888.00 2019-11-19 05:44:16.910 323 15639.28 397.74 53016.26 88888.00 2019-11-19 05:44:17.410 323 15639.28 397.74 53016.25 88888.00 2019-11-19 05:44:17.910 323 15639.23 397.74 53016.27 88888.00 2019-11-19 05:44:18.410 323 15639.17 397.70 53016.30 88888.00 2019-11-19 05:44:18.910 323 15639.21 397.69 53016.31 88888.00 2019-11-19 05:44:19.410 323 15639.25 397.67 53016.27 88888.00 2019-11-19 05:44:19.910 323 15639.26 397.64 53016.26 88888.00 2019-11-19 05:44:20.410 323 15639.25 397.64 53016.29 88888.00 2019-11-19 05:44:20.910 323 15639.25 397.61 53016.26 88888.00 2019-11-19 05:44:21.410 323 15639.26 397.59 53016.24 88888.00 2019-11-19 05:44:22.410 323 15639.27 397.61 53016.33 88888.00 2019-11-19 05:44:22.910 323 15639.29 397.63 53016.35 88888.00 2019-11-19 05:44:23.410 323 15639.26 397.59 53016.38 88888.00 2019-11-19 05:44:23.910 323 15639.27 397.56 53016.41 88888.00 2019-11-19 05:44:24.410 323 15639.27 397.60 53016.40 88888.00 2019-11-19 05:44:24.910 323 15639.29 397.61 53016.34 88888.00 2019-11-19 05:44:25.410 323 15639.27 397.63 53016.30 88888.00 2019-11-19 05:44:25.910 323 15639.27 397.65 53016.35 88888.00 2019-11-19 05:44:26.410 323 15639.26 397.65 53016.34 88888.00 2019-11-19 05:44:26.910 323 15639.25 397.63 53016.36 88888.00 2019-11-19 05:44:27.410 323 15639.23 397.60 53016.38 88888.00 2019-11-19 05:44:27.910 323 15639.23 397.60 53016.38 88888.00 2019-11-19 05:44:28.410 323 15639.24 397.65 53016.37 88888.00 2019-11-19 05:44:28.910 323 15639.24 397.63 53016.38 88888.00 2019-11-19 05:44:29.410 323 15639.26 397.65 53016.35 88888.00 2019-11-19 05:44:29.910 323 15639.25 397.64 53016.32 88888.00 2019-11-19 05:44:30.410 323 15639.25 397.59 53016.33 88888.00 2019-11-19 05:44:30.910 323 15639.25 397.60 53016.33 88888.00 2019-11-19 05:44:31.410 323 15639.25 397.65 53016.31 88888.00 2019-11-19 05:44:31.910 323 15639.28 397.65 53016.36 88888.00 2019-11-19 05:44:32.410 323 15639.26 397.64 53016.38 88888.00 2019-11-19 05:44:32.910 323 15639.27 397.60 53016.37 88888.00 2019-11-19 05:44:33.410 323 15639.25 397.59 53016.36 88888.00 2019-11-19 05:44:33.910 323 15639.23 397.59 53016.38 88888.00 2019-11-19 05:44:34.410 323 15639.19 397.57 53016.41 88888.00 2019-11-19 05:44:34.910 323 15639.16 397.53 53016.36 88888.00 2019-11-19 05:44:35.410 323 15639.18 397.56 53016.33 88888.00 2019-11-19 05:44:35.910 323 15639.17 397.64 53016.32 88888.00 2019-11-19 05:44:36.410 323 15639.15 397.64 53016.25 88888.00 2019-11-19 05:44:36.910 323 15639.15 397.63 53016.22 88888.00 2019-11-19 05:44:37.410 323 15639.16 397.59 53016.24 88888.00 2019-11-19 05:44:37.910 323 15639.18 397.58 53016.25 88888.00 2019-11-19 05:44:38.410 323 15639.19 397.60 53016.25 88888.00 2019-11-19 05:44:38.910 323 15639.23 397.60 53016.26 88888.00 2019-11-19 05:44:39.410 323 15639.21 397.52 53016.27 88888.00 2019-11-19 05:44:39.910 323 15639.24 397.49 53016.30 88888.00 2019-11-19 05:44:40.410 323 15639.20 397.51 53016.31 88888.00 2019-11-19 05:44:40.910 323 15639.18 397.55 53016.35 88888.00 2019-11-19 05:44:41.410 323 15639.20 397.56 53016.42 88888.00 2019-11-19 05:44:41.910 323 15639.23 397.50 53016.45 88888.00 2019-11-19 05:44:42.410 323 15639.17 397.53 53016.46 88888.00 2019-11-19 05:44:42.910 323 15639.17 397.50 53016.42 88888.00 2019-11-19 05:44:43.410 323 15639.12 397.48 53016.34 88888.00 2019-11-19 05:44:43.910 323 15639.19 397.48 53016.36 88888.00 2019-11-19 05:44:44.410 323 15639.20 397.52 53016.33 88888.00 2019-11-19 05:44:44.910 323 15639.17 397.51 53016.35 88888.00 2019-11-19 05:44:45.410 323 15639.19 397.48 53016.44 88888.00 2019-11-19 05:44:45.910 323 15639.25 397.51 53016.41 88888.00 2019-11-19 05:44:46.410 323 15639.23 397.43 53016.37 88888.00 2019-11-19 05:44:46.910 323 15639.20 397.40 53016.36 88888.00 2019-11-19 05:44:47.410 323 15639.23 397.43 53016.36 88888.00 2019-11-19 05:44:47.910 323 15639.25 397.47 53016.34 88888.00 2019-11-19 05:44:48.410 323 15639.24 397.47 53016.32 88888.00 2019-11-19 05:44:48.910 323 15639.23 397.57 53016.35 88888.00 2019-11-19 05:44:49.410 323 15639.27 397.59 53016.41 88888.00 2019-11-19 05:44:49.910 323 15639.24 397.56 53016.35 88888.00 2019-11-19 05:44:50.410 323 15639.16 397.47 53016.29 88888.00 2019-11-19 05:44:50.910 323 15639.16 397.43 53016.26 88888.00 2019-11-19 05:44:51.410 323 15639.18 397.50 53016.24 88888.00 2019-11-19 05:44:51.910 323 15639.18 397.50 53016.29 88888.00 2019-11-19 05:44:52.411 323 15639.16 397.48 53016.32 88888.00 2019-11-19 05:44:52.911 323 15639.18 397.51 53016.32 88888.00 2019-11-19 05:44:54.411 323 15639.15 397.50 53016.31 88888.00 2019-11-19 05:44:54.911 323 15639.18 397.46 53016.30 88888.00 2019-11-19 05:44:55.411 323 15639.21 397.48 53016.34 88888.00 2019-11-19 05:44:55.911 323 15639.17 397.48 53016.36 88888.00 2019-11-19 05:44:56.411 323 15639.14 397.48 53016.33 88888.00 2019-11-19 05:44:56.911 323 15639.11 397.47 53016.31 88888.00 2019-11-19 05:44:57.411 323 15639.15 397.47 53016.34 88888.00 2019-11-19 05:44:57.911 323 15639.15 397.49 53016.32 88888.00 2019-11-19 05:44:58.411 323 15639.17 397.50 53016.31 88888.00 2019-11-19 05:44:58.911 323 15639.10 397.46 53016.28 88888.00 2019-11-19 05:44:59.411 323 15639.07 397.43 53016.27 88888.00 2019-11-19 05:44:59.911 323 15639.11 397.47 53016.25 88888.00 2019-11-19 05:45:00.411 323 15639.14 397.50 53016.29 88888.00 2019-11-19 05:45:00.911 323 15639.14 397.41 53016.28 88888.00 2019-11-19 05:45:01.411 323 15639.11 397.34 53016.25 88888.00 2019-11-19 05:45:01.911 323 15639.11 397.38 53016.30 88888.00 2019-11-19 05:45:02.411 323 15639.14 397.47 53016.34 88888.00 2019-11-19 05:45:02.911 323 15639.16 397.43 53016.33 88888.00 2019-11-19 05:45:03.411 323 15639.18 397.44 53016.29 88888.00 2019-11-19 05:45:03.911 323 15639.17 397.41 53016.32 88888.00 2019-11-19 05:45:04.411 323 15639.11 397.35 53016.36 88888.00 2019-11-19 05:45:04.911 323 15639.10 397.29 53016.36 88888.00 2019-11-19 05:45:05.411 323 15639.11 397.30 53016.35 88888.00 2019-11-19 05:45:05.911 323 15639.14 397.41 53016.35 88888.00 2019-11-19 05:45:06.411 323 15639.10 397.44 53016.35 88888.00 2019-11-19 05:45:06.911 323 15639.17 397.42 53016.38 88888.00 2019-11-19 05:45:07.411 323 15639.14 397.42 53016.35 88888.00 2019-11-19 05:45:07.911 323 15639.15 397.42 53016.29 88888.00 2019-11-19 05:45:08.411 323 15639.12 397.40 53016.28 88888.00 2019-11-19 05:45:08.911 323 15639.12 397.32 53016.31 88888.00 2019-11-19 05:45:09.411 323 15639.08 397.29 53016.32 88888.00 2019-11-19 05:45:09.911 323 15639.09 397.30 53016.32 88888.00 2019-11-19 05:45:10.411 323 15639.14 397.29 53016.35 88888.00 2019-11-19 05:45:10.911 323 15639.10 397.29 53016.35 88888.00 2019-11-19 05:45:11.411 323 15639.02 397.32 53016.34 88888.00 2019-11-19 05:45:11.911 323 15639.08 397.32 53016.34 88888.00 2019-11-19 05:45:12.411 323 15639.11 397.32 53016.38 88888.00 2019-11-19 05:45:12.911 323 15639.14 397.38 53016.43 88888.00 2019-11-19 05:45:13.411 323 15639.16 397.47 53016.38 88888.00 2019-11-19 05:45:13.911 323 15639.08 397.47 53016.37 88888.00 2019-11-19 05:45:14.411 323 15639.09 397.42 53016.40 88888.00 2019-11-19 05:45:14.911 323 15639.09 397.38 53016.37 88888.00 2019-11-19 05:45:15.411 323 15639.09 397.37 53016.34 88888.00 2019-11-19 05:45:15.911 323 15639.11 397.37 53016.34 88888.00 2019-11-19 05:45:16.411 323 15639.12 397.39 53016.37 88888.00 2019-11-19 05:45:16.911 323 15639.12 397.38 53016.33 88888.00 2019-11-19 05:45:17.411 323 15639.15 397.43 53016.33 88888.00 2019-11-19 05:45:17.911 323 15639.17 397.44 53016.36 88888.00 2019-11-19 05:45:18.411 323 15639.18 397.41 53016.36 88888.00 2019-11-19 05:45:18.911 323 15639.21 397.38 53016.33 88888.00 2019-11-19 05:45:19.411 323 15639.17 397.46 53016.26 88888.00 2019-11-19 05:45:19.911 323 15639.15 397.44 53016.25 88888.00 2019-11-19 05:45:20.411 323 15639.16 397.43 53016.32 88888.00 2019-11-19 05:45:20.911 323 15639.19 397.43 53016.30 88888.00 2019-11-19 05:45:21.911 323 15639.16 397.41 53016.36 88888.00 2019-11-19 05:45:22.411 323 15639.19 397.46 53016.36 88888.00 2019-11-19 05:45:22.911 323 15639.21 397.43 53016.36 88888.00 2019-11-19 05:45:23.411 323 15639.26 397.41 53016.33 88888.00 2019-11-19 05:45:23.911 323 15639.20 397.37 53016.28 88888.00 2019-11-19 05:45:24.411 323 15639.17 397.35 53016.22 88888.00 2019-11-19 05:45:24.911 323 15639.17 397.38 53016.29 88888.00 2019-11-19 05:45:25.411 323 15639.17 397.40 53016.32 88888.00 2019-11-19 05:45:25.911 323 15639.19 397.39 53016.33 88888.00 2019-11-19 05:45:26.411 323 15639.24 397.40 53016.28 88888.00 2019-11-19 05:45:26.911 323 15639.26 397.43 53016.25 88888.00 2019-11-19 05:45:27.411 323 15639.21 397.41 53016.27 88888.00 2019-11-19 05:45:27.911 323 15639.20 397.39 53016.30 88888.00 2019-11-19 05:45:28.411 323 15639.25 397.41 53016.34 88888.00 2019-11-19 05:45:28.911 323 15639.24 397.41 53016.32 88888.00 2019-11-19 05:45:29.411 323 15639.26 397.38 53016.29 88888.00 2019-11-19 05:45:29.911 323 15639.27 397.38 53016.26 88888.00 2019-11-19 05:45:30.411 323 15639.20 397.37 53016.29 88888.00 2019-11-19 05:45:30.911 323 15639.19 397.37 53016.27 88888.00 2019-11-19 05:45:31.411 323 15639.20 397.40 53016.23 88888.00 2019-11-19 05:45:31.911 323 15639.24 397.42 53016.20 88888.00 2019-11-19 05:45:32.411 323 15639.24 397.41 53016.21 88888.00 2019-11-19 05:45:32.911 323 15639.23 397.38 53016.25 88888.00 2019-11-19 05:45:33.411 323 15639.24 397.34 53016.25 88888.00 2019-11-19 05:45:33.911 323 15639.26 397.33 53016.22 88888.00 2019-11-19 05:45:34.411 323 15639.26 397.32 53016.22 88888.00 2019-11-19 05:45:35.411 323 15639.26 397.33 53016.32 88888.00 2019-11-19 05:45:35.911 323 15639.26 397.35 53016.36 88888.00 2019-11-19 05:45:36.411 323 15639.21 397.32 53016.31 88888.00 2019-11-19 05:45:36.911 323 15639.26 397.31 53016.29 88888.00 2019-11-19 05:45:37.411 323 15639.28 397.31 53016.31 88888.00 2019-11-19 05:45:37.911 323 15639.26 397.32 53016.31 88888.00 2019-11-19 05:45:38.411 323 15639.25 397.25 53016.33 88888.00 2019-11-19 05:45:38.911 323 15639.24 397.27 53016.37 88888.00 2019-11-19 05:45:39.411 323 15639.27 397.30 53016.37 88888.00 2019-11-19 05:45:39.911 323 15639.28 397.30 53016.38 88888.00 2019-11-19 05:45:40.411 323 15639.28 397.31 53016.33 88888.00 2019-11-19 05:45:40.911 323 15639.21 397.25 53016.30 88888.00 2019-11-19 05:45:41.411 323 15639.20 397.27 53016.33 88888.00 2019-11-19 05:45:41.911 323 15639.20 397.29 53016.35 88888.00 2019-11-19 05:45:42.411 323 15639.23 397.22 53016.34 88888.00 2019-11-19 05:45:42.911 323 15639.21 397.24 53016.35 88888.00 2019-11-19 05:45:43.411 323 15639.23 397.27 53016.35 88888.00 2019-11-19 05:45:43.911 323 15639.20 397.29 53016.37 88888.00 2019-11-19 05:45:44.411 323 15639.16 397.26 53016.36 88888.00 2019-11-19 05:45:44.911 323 15639.19 397.25 53016.31 88888.00 2019-11-19 05:45:45.411 323 15639.18 397.26 53016.31 88888.00 2019-11-19 05:45:45.911 323 15639.14 397.26 53016.28 88888.00 2019-11-19 05:45:46.411 323 15639.18 397.26 53016.27 88888.00 2019-11-19 05:45:46.911 323 15639.16 397.29 53016.33 88888.00 2019-11-19 05:45:47.411 323 15639.18 397.24 53016.34 88888.00 2019-11-19 05:45:47.911 323 15639.20 397.23 53016.33 88888.00 2019-11-19 05:45:48.411 323 15639.20 397.20 53016.30 88888.00 2019-11-19 05:45:48.911 323 15639.18 397.24 53016.31 88888.00 2019-11-19 05:45:49.411 323 15639.18 397.21 53016.33 88888.00 2019-11-19 05:45:49.911 323 15639.18 397.22 53016.38 88888.00 2019-11-19 05:45:50.411 323 15639.11 397.24 53016.41 88888.00 2019-11-19 05:45:50.911 323 15639.09 397.21 53016.44 88888.00 2019-11-19 05:45:51.411 323 15639.09 397.26 53016.38 88888.00 2019-11-19 05:45:51.911 323 15639.08 397.26 53016.41 88888.00 2019-11-19 05:45:52.411 323 15639.03 397.24 53016.47 88888.00 2019-11-19 05:45:52.911 323 15639.06 397.17 53016.50 88888.00 2019-11-19 05:45:53.411 323 15639.09 397.18 53016.49 88888.00 2019-11-19 05:45:53.911 323 15639.09 397.17 53016.52 88888.00 2019-11-19 05:45:54.411 323 15639.02 397.20 53016.50 88888.00 2019-11-19 05:45:54.911 323 15639.07 397.17 53016.52 88888.00 2019-11-19 05:45:55.411 323 15639.10 397.18 53016.46 88888.00 2019-11-19 05:45:55.911 323 15639.09 397.20 53016.53 88888.00 2019-11-19 05:45:56.411 323 15639.05 397.22 53016.51 88888.00 2019-11-19 05:45:56.911 323 15639.05 397.21 53016.51 88888.00 2019-11-19 05:45:57.411 323 15639.05 397.23 53016.49 88888.00 2019-11-19 05:45:57.911 323 15639.01 397.25 53016.49 88888.00 2019-11-19 05:45:58.411 323 15639.02 397.25 53016.51 88888.00 2019-11-19 05:45:58.911 323 15639.03 397.21 53016.52 88888.00 2019-11-19 05:45:59.411 323 15639.06 397.21 53016.51 88888.00 2019-11-19 05:45:59.911 323 15639.07 397.27 53016.46 88888.00 2019-11-19 05:46:00.411 323 15639.07 397.26 53016.53 88888.00 2019-11-19 05:46:00.911 323 15639.08 397.27 53016.51 88888.00 2019-11-19 05:46:01.411 323 15639.06 397.27 53016.48 88888.00 2019-11-19 05:46:01.911 323 15639.03 397.27 53016.47 88888.00 2019-11-19 05:46:02.411 323 15639.06 397.26 53016.51 88888.00 2019-11-19 05:46:02.911 323 15639.07 397.26 53016.50 88888.00 2019-11-19 05:46:03.411 323 15639.06 397.24 53016.49 88888.00 2019-11-19 05:46:03.911 323 15639.00 397.26 53016.48 88888.00 2019-11-19 05:46:04.411 323 15639.02 397.29 53016.51 88888.00 2019-11-19 05:46:04.911 323 15639.00 397.27 53016.50 88888.00 2019-11-19 05:46:05.411 323 15638.97 397.24 53016.56 88888.00 2019-11-19 05:46:05.911 323 15639.00 397.20 53016.55 88888.00 2019-11-19 05:46:06.411 323 15638.94 397.23 53016.51 88888.00 2019-11-19 05:46:06.911 323 15638.97 397.26 53016.49 88888.00 2019-11-19 05:46:07.411 323 15638.97 397.26 53016.48 88888.00 2019-11-19 05:46:07.911 323 15638.94 397.27 53016.49 88888.00 2019-11-19 05:46:08.411 323 15638.91 397.27 53016.50 88888.00 2019-11-19 05:46:08.911 323 15638.94 397.24 53016.50 88888.00 2019-11-19 05:46:09.411 323 15638.91 397.23 53016.54 88888.00 2019-11-19 05:46:09.911 323 15638.93 397.25 53016.50 88888.00 2019-11-19 05:46:10.411 323 15638.94 397.22 53016.46 88888.00 2019-11-19 05:46:10.911 323 15638.93 397.29 53016.47 88888.00 2019-11-19 05:46:11.411 323 15638.93 397.31 53016.47 88888.00 2019-11-19 05:46:11.911 323 15638.93 397.32 53016.47 88888.00 2019-11-19 05:46:12.411 323 15638.92 397.32 53016.49 88888.00 2019-11-19 05:46:12.911 323 15638.96 397.27 53016.52 88888.00 2019-11-19 05:46:13.411 323 15638.89 397.26 53016.49 88888.00 2019-11-19 05:46:13.911 323 15638.88 397.27 53016.46 88888.00 2019-11-19 05:46:14.411 323 15638.93 397.27 53016.45 88888.00 2019-11-19 05:46:14.911 323 15638.97 397.26 53016.44 88888.00 2019-11-19 05:46:15.411 323 15639.01 397.27 53016.50 88888.00 2019-11-19 05:46:15.911 323 15638.94 397.26 53016.48 88888.00 2019-11-19 05:46:16.911 323 15638.96 397.17 53016.42 88888.00 2019-11-19 05:46:17.411 323 15638.93 397.17 53016.43 88888.00 2019-11-19 05:46:17.911 323 15638.92 397.22 53016.45 88888.00 2019-11-19 05:46:18.411 323 15638.92 397.25 53016.42 88888.00 2019-11-19 05:46:18.911 323 15638.98 397.24 53016.38 88888.00 2019-11-19 05:46:19.411 323 15639.00 397.25 53016.35 88888.00 2019-11-19 05:46:19.911 323 15639.03 397.23 53016.35 88888.00 2019-11-19 05:46:20.411 323 15639.00 397.25 53016.35 88888.00 2019-11-19 05:46:20.911 323 15638.94 397.31 53016.40 88888.00 2019-11-19 05:46:21.411 323 15638.90 397.26 53016.38 88888.00 2019-11-19 05:46:21.911 323 15638.89 397.24 53016.36 88888.00 2019-11-19 05:46:22.411 323 15638.93 397.25 53016.35 88888.00 2019-11-19 05:46:22.911 323 15638.97 397.23 53016.32 88888.00 2019-11-19 05:46:23.411 323 15638.94 397.22 53016.32 88888.00 2019-11-19 05:46:23.911 323 15638.96 397.22 53016.30 88888.00 2019-11-19 05:46:24.411 323 15638.96 397.20 53016.28 88888.00 2019-11-19 05:46:24.911 323 15638.93 397.20 53016.23 88888.00 2019-11-19 05:46:25.411 323 15638.91 397.22 53016.27 88888.00 2019-11-19 05:46:25.911 323 15638.91 397.24 53016.31 88888.00 2019-11-19 05:46:26.411 323 15638.92 397.21 53016.32 88888.00 2019-11-19 05:46:26.911 323 15638.94 397.18 53016.33 88888.00 2019-11-19 05:46:27.411 323 15638.98 397.17 53016.38 88888.00 2019-11-19 05:46:27.911 323 15639.02 397.20 53016.40 88888.00 2019-11-19 05:46:28.411 323 15639.01 397.18 53016.38 88888.00 2019-11-19 05:46:28.911 323 15639.00 397.14 53016.32 88888.00 2019-11-19 05:46:29.411 323 15638.99 397.14 53016.32 88888.00 2019-11-19 05:46:29.911 323 15639.00 397.21 53016.33 88888.00 2019-11-19 05:46:30.411 323 15639.00 397.22 53016.41 88888.00 2019-11-19 05:46:30.911 323 15639.00 397.20 53016.42 88888.00 2019-11-19 05:46:31.411 323 15639.02 397.22 53016.41 88888.00 2019-11-19 05:46:31.911 323 15638.99 397.22 53016.40 88888.00 2019-11-19 05:46:32.411 323 15638.99 397.21 53016.42 88888.00 2019-11-19 05:46:32.911 323 15638.97 397.23 53016.41 88888.00 2019-11-19 05:46:33.411 323 15638.93 397.25 53016.38 88888.00 2019-11-19 05:46:33.911 323 15638.94 397.27 53016.36 88888.00 2019-11-19 05:46:34.411 323 15638.99 397.25 53016.37 88888.00 2019-11-19 05:46:34.911 323 15638.99 397.23 53016.35 88888.00 2019-11-19 05:46:35.411 323 15639.00 397.22 53016.34 88888.00 2019-11-19 05:46:35.911 323 15639.00 397.22 53016.37 88888.00 2019-11-19 05:46:36.411 323 15638.96 397.21 53016.41 88888.00 2019-11-19 05:46:36.911 323 15638.96 397.18 53016.38 88888.00 2019-11-19 05:46:37.411 323 15638.98 397.21 53016.38 88888.00 2019-11-19 05:46:37.911 323 15638.96 397.20 53016.36 88888.00 2019-11-19 05:46:38.411 323 15638.94 397.17 53016.35 88888.00 2019-11-19 05:46:38.911 323 15638.97 397.16 53016.40 88888.00 2019-11-19 05:46:39.411 323 15638.93 397.12 53016.42 88888.00 2019-11-19 05:46:39.911 323 15638.94 397.12 53016.42 88888.00 2019-11-19 05:46:40.411 323 15638.91 397.20 53016.43 88888.00 2019-11-19 05:46:40.911 323 15638.87 397.17 53016.44 88888.00 2019-11-19 05:46:41.411 323 15638.89 397.09 53016.42 88888.00 2019-11-19 05:46:41.911 323 15638.89 397.06 53016.44 88888.00 2019-11-19 05:46:42.411 323 15638.91 397.09 53016.43 88888.00 2019-11-19 05:46:42.911 323 15638.91 397.14 53016.42 88888.00 2019-11-19 05:46:43.411 323 15638.92 397.14 53016.46 88888.00 2019-11-19 05:46:43.911 323 15638.91 397.15 53016.52 88888.00 2019-11-19 05:46:44.411 323 15638.88 397.16 53016.53 88888.00 2019-11-19 05:46:44.911 323 15638.88 397.12 53016.47 88888.00 2019-11-19 05:46:45.411 323 15638.87 397.11 53016.45 88888.00 2019-11-19 05:46:45.911 323 15638.85 397.06 53016.45 88888.00 2019-11-19 05:46:46.411 323 15638.83 397.12 53016.43 88888.00 2019-11-19 05:46:46.911 323 15638.82 397.13 53016.45 88888.00 2019-11-19 05:46:47.411 323 15638.87 397.11 53016.42 88888.00 2019-11-19 05:46:47.911 323 15638.88 397.08 53016.46 88888.00 2019-11-19 05:46:48.411 323 15638.81 397.07 53016.46 88888.00 2019-11-19 05:46:48.911 323 15638.80 397.08 53016.42 88888.00 2019-11-19 05:46:49.411 323 15638.85 397.11 53016.44 88888.00 2019-11-19 05:46:49.911 323 15638.87 397.13 53016.38 88888.00 2019-11-19 05:46:50.411 323 15638.88 397.20 53016.47 88888.00 2019-11-19 05:46:50.911 323 15638.90 397.20 53016.51 88888.00 2019-11-19 05:46:51.411 323 15638.84 397.16 53016.51 88888.00 2019-11-19 05:46:51.911 323 15638.83 397.12 53016.55 88888.00 2019-11-19 05:46:52.411 323 15638.82 397.11 53016.47 88888.00 2019-11-19 05:46:52.911 323 15638.85 397.09 53016.42 88888.00 2019-11-19 05:46:53.411 323 15638.82 397.05 53016.46 88888.00 2019-11-19 05:46:53.911 323 15638.81 397.04 53016.51 88888.00 2019-11-19 05:46:54.411 323 15638.82 397.03 53016.47 88888.00 2019-11-19 05:46:54.911 323 15638.82 397.08 53016.50 88888.00 2019-11-19 05:46:55.411 323 15638.80 397.11 53016.53 88888.00 2019-11-19 05:46:55.911 323 15638.81 397.11 53016.57 88888.00 2019-11-19 05:46:56.411 323 15638.83 397.09 53016.55 88888.00 2019-11-19 05:46:56.911 323 15638.81 397.09 53016.55 88888.00 2019-11-19 05:46:57.411 323 15638.79 397.07 53016.53 88888.00 2019-11-19 05:46:58.411 323 15638.78 397.12 53016.48 88888.00 2019-11-19 05:46:58.911 323 15638.75 397.11 53016.45 88888.00 2019-11-19 05:46:59.411 323 15638.74 397.14 53016.45 88888.00 2019-11-19 05:46:59.911 323 15638.74 397.14 53016.47 88888.00 2019-11-19 05:47:00.411 323 15638.72 397.15 53016.47 88888.00 2019-11-19 05:47:00.911 323 15638.70 397.13 53016.52 88888.00 2019-11-19 05:47:01.411 323 15638.67 397.16 53016.49 88888.00 2019-11-19 05:47:01.911 323 15638.66 397.17 53016.47 88888.00 2019-11-19 05:47:02.411 323 15638.67 397.21 53016.47 88888.00 2019-11-19 05:47:02.911 323 15638.69 397.23 53016.46 88888.00 2019-11-19 05:47:03.411 323 15638.63 397.20 53016.49 88888.00 2019-11-19 05:47:03.911 323 15638.64 397.16 53016.45 88888.00 2019-11-19 05:47:04.411 323 15638.61 397.16 53016.45 88888.00 2019-11-19 05:47:04.911 323 15638.63 397.14 53016.45 88888.00 2019-11-19 05:47:05.411 323 15638.65 397.15 53016.44 88888.00 2019-11-19 05:47:05.911 323 15638.65 397.16 53016.43 88888.00 2019-11-19 05:47:06.411 323 15638.65 397.18 53016.44 88888.00 2019-11-19 05:47:06.911 323 15638.66 397.17 53016.45 88888.00 2019-11-19 05:47:07.411 323 15638.67 397.13 53016.45 88888.00 2019-11-19 05:47:07.911 323 15638.70 397.13 53016.44 88888.00 2019-11-19 05:47:08.411 323 15638.65 397.12 53016.49 88888.00 2019-11-19 05:47:08.911 323 15638.63 397.13 53016.47 88888.00 2019-11-19 05:47:09.411 323 15638.63 397.16 53016.52 88888.00 2019-11-19 05:47:09.911 323 15638.63 397.18 53016.51 88888.00 2019-11-19 05:47:10.411 323 15638.64 397.13 53016.50 88888.00 2019-11-19 05:47:10.911 323 15638.66 397.14 53016.51 88888.00 2019-11-19 05:47:11.411 323 15638.65 397.14 53016.48 88888.00 2019-11-19 05:47:11.911 323 15638.71 397.09 53016.51 88888.00 2019-11-19 05:47:12.411 323 15638.67 397.12 53016.51 88888.00 2019-11-19 05:47:12.911 323 15638.63 397.14 53016.53 88888.00 2019-11-19 05:47:13.411 323 15638.63 397.15 53016.53 88888.00 2019-11-19 05:47:13.911 323 15638.61 397.13 53016.53 88888.00 2019-11-19 05:47:14.411 323 15638.61 397.13 53016.51 88888.00 2019-11-19 05:47:14.911 323 15638.63 397.11 53016.50 88888.00 2019-11-19 05:47:15.411 323 15638.62 397.18 53016.43 88888.00 2019-11-19 05:47:15.911 323 15638.63 397.17 53016.44 88888.00 2019-11-19 05:47:16.411 323 15638.62 397.18 53016.49 88888.00 2019-11-19 05:47:16.911 323 15638.61 397.12 53016.49 88888.00 2019-11-19 05:47:17.411 323 15638.64 397.08 53016.53 88888.00 2019-11-19 05:47:17.911 323 15638.64 397.16 53016.54 88888.00 2019-11-19 05:47:18.411 323 15638.64 397.16 53016.51 88888.00 2019-11-19 05:47:18.911 323 15638.62 397.18 53016.52 88888.00 2019-11-19 05:47:19.411 323 15638.64 397.20 53016.53 88888.00 2019-11-19 05:47:19.911 323 15638.66 397.17 53016.47 88888.00 2019-11-19 05:47:20.411 323 15638.65 397.18 53016.48 88888.00 2019-11-19 05:47:20.911 323 15638.61 397.16 53016.46 88888.00 2019-11-19 05:47:21.411 323 15638.62 397.13 53016.44 88888.00 2019-11-19 05:47:21.911 323 15638.64 397.16 53016.46 88888.00 2019-11-19 05:47:22.411 323 15638.67 397.17 53016.46 88888.00 2019-11-19 05:47:22.911 323 15638.67 397.21 53016.49 88888.00 2019-11-19 05:47:23.411 323 15638.67 397.23 53016.51 88888.00 2019-11-19 05:47:23.911 323 15638.70 397.25 53016.52 88888.00 2019-11-19 05:47:24.411 323 15638.67 397.25 53016.54 88888.00 2019-11-19 05:47:24.911 323 15638.62 397.27 53016.53 88888.00 2019-11-19 05:47:25.411 323 15638.63 397.23 53016.48 88888.00 2019-11-19 05:47:25.911 323 15638.61 397.20 53016.50 88888.00 2019-11-19 05:47:26.411 323 15638.60 397.20 53016.48 88888.00 2019-11-19 05:47:26.911 323 15638.64 397.23 53016.47 88888.00 2019-11-19 05:47:27.411 323 15638.64 397.23 53016.48 88888.00 2019-11-19 05:47:27.911 323 15638.67 397.25 53016.47 88888.00 2019-11-19 05:47:28.411 323 15638.64 397.25 53016.44 88888.00 2019-11-19 05:47:28.911 323 15638.67 397.22 53016.43 88888.00 2019-11-19 05:47:29.411 323 15638.65 397.24 53016.41 88888.00 2019-11-19 05:47:29.911 323 15638.62 397.25 53016.38 88888.00 2019-11-19 05:47:30.411 323 15638.64 397.29 53016.42 88888.00 2019-11-19 05:47:30.911 323 15638.61 397.24 53016.45 88888.00 2019-11-19 05:47:31.411 323 15638.64 397.24 53016.46 88888.00 2019-11-19 05:47:31.911 323 15638.63 397.24 53016.46 88888.00 2019-11-19 05:47:32.411 323 15638.64 397.20 53016.46 88888.00 2019-11-19 05:47:32.911 323 15638.64 397.15 53016.47 88888.00 2019-11-19 05:47:33.411 323 15638.66 397.20 53016.49 88888.00 2019-11-19 05:47:33.911 323 15638.67 397.24 53016.49 88888.00 2019-11-19 05:47:34.411 323 15638.69 397.20 53016.45 88888.00 2019-11-19 05:47:34.911 323 15638.70 397.20 53016.42 88888.00 2019-11-19 05:47:35.411 323 15638.63 397.22 53016.38 88888.00 2019-11-19 05:47:35.911 323 15638.63 397.22 53016.34 88888.00 2019-11-19 05:47:36.411 323 15638.67 397.23 53016.38 88888.00 2019-11-19 05:47:36.911 323 15638.69 397.23 53016.43 88888.00 2019-11-19 05:47:37.411 323 15638.71 397.24 53016.44 88888.00 2019-11-19 05:47:37.911 323 15638.72 397.25 53016.46 88888.00 2019-11-19 05:47:38.411 323 15638.71 397.23 53016.43 88888.00 2019-11-19 05:47:38.911 323 15638.70 397.23 53016.40 88888.00 2019-11-19 05:47:39.911 323 15638.74 397.16 53016.45 88888.00 2019-11-19 05:47:40.411 323 15638.73 397.22 53016.36 88888.00 2019-11-19 05:47:40.911 323 15638.73 397.24 53016.38 88888.00 2019-11-19 05:47:41.411 323 15638.72 397.29 53016.38 88888.00 2019-11-19 05:47:41.911 323 15638.67 397.27 53016.38 88888.00 2019-11-19 05:47:42.411 323 15638.71 397.21 53016.38 88888.00 2019-11-19 05:47:42.911 323 15638.69 397.18 53016.41 88888.00 2019-11-19 05:47:43.411 323 15638.69 397.18 53016.40 88888.00 2019-11-19 05:47:43.911 323 15638.67 397.23 53016.32 88888.00 2019-11-19 05:47:44.411 323 15638.69 397.25 53016.30 88888.00 2019-11-19 05:47:44.911 323 15638.72 397.27 53016.38 88888.00 2019-11-19 05:47:45.411 323 15638.71 397.26 53016.38 88888.00 2019-11-19 05:47:45.911 323 15638.70 397.18 53016.36 88888.00 2019-11-19 05:47:46.411 323 15638.70 397.17 53016.32 88888.00 2019-11-19 05:47:46.911 323 15638.74 397.16 53016.38 88888.00 2019-11-19 05:47:47.411 323 15638.75 397.17 53016.37 88888.00 2019-11-19 05:47:47.911 323 15638.73 397.14 53016.35 88888.00 2019-11-19 05:47:48.411 323 15638.74 397.14 53016.34 88888.00 2019-11-19 05:47:48.911 323 15638.69 397.11 53016.34 88888.00 2019-11-19 05:47:49.411 323 15638.66 397.11 53016.38 88888.00 2019-11-19 05:47:49.911 323 15638.73 397.05 53016.41 88888.00 2019-11-19 05:47:50.411 323 15638.72 397.09 53016.36 88888.00 2019-11-19 05:47:50.911 323 15638.71 397.11 53016.37 88888.00 2019-11-19 05:47:51.411 323 15638.65 397.11 53016.35 88888.00 2019-11-19 05:47:51.911 323 15638.65 397.08 53016.35 88888.00 2019-11-19 05:47:52.411 323 15638.70 397.05 53016.37 88888.00 2019-11-19 05:47:52.911 323 15638.73 397.06 53016.35 88888.00 2019-11-19 05:47:53.411 323 15638.72 397.07 53016.35 88888.00 2019-11-19 05:47:53.911 323 15638.74 397.09 53016.37 88888.00 2019-11-19 05:47:54.411 323 15638.74 397.09 53016.37 88888.00 2019-11-19 05:47:54.911 323 15638.70 397.14 53016.40 88888.00 2019-11-19 05:47:55.411 323 15638.67 397.12 53016.38 88888.00 2019-11-19 05:47:55.911 323 15638.67 397.15 53016.41 88888.00 2019-11-19 05:47:56.411 323 15638.72 397.06 53016.41 88888.00 2019-11-19 05:47:56.911 323 15638.73 397.05 53016.42 88888.00 2019-11-19 05:47:57.911 323 15638.65 397.07 53016.35 88888.00 2019-11-19 05:47:58.411 323 15638.63 397.05 53016.34 88888.00 2019-11-19 05:47:58.911 323 15638.63 397.09 53016.35 88888.00 2019-11-19 05:47:59.411 323 15638.69 397.08 53016.36 88888.00 2019-11-19 05:47:59.911 323 15638.64 397.13 53016.37 88888.00 2019-11-19 05:48:00.411 323 15638.65 397.14 53016.35 88888.00 2019-11-19 05:48:00.911 323 15638.61 397.08 53016.30 88888.00 2019-11-19 05:48:01.411 323 15638.56 397.05 53016.33 88888.00 2019-11-19 05:48:01.911 323 15638.56 397.06 53016.41 88888.00 2019-11-19 05:48:02.411 323 15638.57 397.11 53016.42 88888.00 2019-11-19 05:48:02.911 323 15638.60 397.11 53016.44 88888.00 2019-11-19 05:48:03.411 323 15638.63 397.12 53016.47 88888.00 2019-11-19 05:48:03.911 323 15638.66 397.08 53016.40 88888.00 2019-11-19 05:48:04.411 323 15638.65 397.07 53016.43 88888.00 2019-11-19 05:48:04.911 323 15638.63 397.12 53016.44 88888.00 2019-11-19 05:48:05.411 323 15638.66 397.14 53016.43 88888.00 2019-11-19 05:48:05.911 323 15638.63 397.12 53016.38 88888.00 2019-11-19 05:48:06.411 323 15638.62 397.12 53016.35 88888.00 2019-11-19 05:48:06.911 323 15638.65 397.12 53016.38 88888.00 2019-11-19 05:48:07.911 323 15638.61 397.08 53016.42 88888.00 2019-11-19 05:48:08.411 323 15638.56 397.08 53016.34 88888.00 2019-11-19 05:48:08.911 323 15638.56 397.08 53016.30 88888.00 2019-11-19 05:48:09.411 323 15638.55 397.05 53016.32 88888.00 2019-11-19 05:48:09.911 323 15638.55 397.11 53016.35 88888.00 2019-11-19 05:48:10.411 323 15638.52 397.11 53016.36 88888.00 2019-11-19 05:48:10.911 323 15638.52 397.12 53016.34 88888.00 2019-11-19 05:48:11.411 323 15638.55 397.12 53016.38 88888.00 2019-11-19 05:48:11.911 323 15638.53 397.08 53016.40 88888.00 2019-11-19 05:48:12.411 323 15638.56 397.06 53016.40 88888.00 2019-11-19 05:48:12.911 323 15638.57 397.07 53016.42 88888.00 2019-11-19 05:48:13.411 323 15638.56 397.04 53016.38 88888.00 2019-11-19 05:48:13.911 323 15638.58 397.06 53016.42 88888.00 2019-11-19 05:48:14.411 323 15638.58 397.04 53016.45 88888.00 2019-11-19 05:48:14.911 323 15638.61 396.99 53016.41 88888.00 2019-11-19 05:48:15.411 323 15638.55 396.99 53016.42 88888.00 2019-11-19 05:48:15.911 323 15638.52 396.92 53016.43 88888.00 2019-11-19 05:48:16.411 323 15638.52 396.97 53016.38 88888.00 2019-11-19 05:48:16.911 323 15638.56 396.97 53016.42 88888.00 2019-11-19 05:48:17.411 323 15638.55 396.95 53016.35 88888.00 2019-11-19 05:48:17.911 323 15638.55 396.97 53016.33 88888.00 2019-11-19 05:48:18.411 323 15638.54 397.04 53016.36 88888.00 2019-11-19 05:48:18.911 323 15638.52 397.05 53016.36 88888.00 2019-11-19 05:48:19.411 323 15638.55 397.00 53016.34 88888.00 2019-11-19 05:48:19.911 323 15638.53 397.00 53016.34 88888.00 2019-11-19 05:48:20.411 323 15638.51 397.00 53016.31 88888.00 2019-11-19 05:48:20.911 323 15638.51 397.03 53016.31 88888.00 2019-11-19 05:48:21.411 323 15638.52 397.05 53016.29 88888.00 2019-11-19 05:48:21.911 323 15638.49 397.07 53016.30 88888.00 2019-11-19 05:48:22.411 323 15638.53 397.04 53016.35 88888.00 2019-11-19 05:48:22.911 323 15638.52 397.03 53016.34 88888.00 2019-11-19 05:48:23.411 323 15638.48 397.03 53016.31 88888.00 2019-11-19 05:48:23.911 323 15638.51 397.01 53016.33 88888.00 2019-11-19 05:48:24.411 323 15638.51 396.97 53016.30 88888.00 2019-11-19 05:48:24.911 323 15638.51 396.98 53016.32 88888.00 2019-11-19 05:48:25.411 323 15638.47 396.99 53016.30 88888.00 2019-11-19 05:48:25.911 323 15638.49 397.00 53016.30 88888.00 2019-11-19 05:48:26.411 323 15638.52 396.99 53016.34 88888.00 2019-11-19 05:48:26.911 323 15638.52 396.94 53016.34 88888.00 2019-11-19 05:48:27.411 323 15638.46 396.94 53016.27 88888.00 2019-11-19 05:48:27.911 323 15638.45 396.91 53016.30 88888.00 2019-11-19 05:48:28.411 323 15638.49 396.94 53016.32 88888.00 2019-11-19 05:48:28.911 323 15638.48 396.96 53016.35 88888.00 2019-11-19 05:48:29.411 323 15638.45 396.94 53016.33 88888.00 2019-11-19 05:48:29.911 323 15638.43 396.92 53016.32 88888.00 2019-11-19 05:48:30.411 323 15638.44 396.95 53016.35 88888.00 2019-11-19 05:48:31.411 323 15638.43 396.94 53016.28 88888.00 2019-11-19 05:48:31.911 323 15638.39 396.96 53016.27 88888.00 2019-11-19 05:48:32.411 323 15638.44 396.94 53016.30 88888.00 2019-11-19 05:48:32.911 323 15638.46 396.94 53016.29 88888.00 2019-11-19 05:48:33.411 323 15638.48 396.94 53016.28 88888.00 2019-11-19 05:48:33.911 323 15638.47 396.97 53016.28 88888.00 2019-11-19 05:48:34.411 323 15638.48 396.94 53016.30 88888.00 2019-11-19 05:48:34.911 323 15638.48 396.94 53016.37 88888.00 2019-11-19 05:48:35.411 323 15638.51 396.97 53016.40 88888.00 2019-11-19 05:48:35.911 323 15638.48 396.97 53016.38 88888.00 2019-11-19 05:48:36.411 323 15638.49 396.98 53016.32 88888.00 2019-11-19 05:48:36.911 323 15638.46 396.95 53016.32 88888.00 2019-11-19 05:48:37.411 323 15638.42 396.96 53016.36 88888.00 2019-11-19 05:48:37.911 323 15638.38 396.97 53016.43 88888.00 2019-11-19 05:48:38.411 323 15638.44 396.95 53016.38 88888.00 2019-11-19 05:48:38.911 323 15638.45 396.92 53016.38 88888.00 2019-11-19 05:48:39.411 323 15638.40 396.92 53016.43 88888.00 2019-11-19 05:48:39.911 323 15638.37 396.92 53016.38 88888.00 2019-11-19 05:48:40.411 323 15638.40 396.91 53016.40 88888.00 2019-11-19 05:48:40.911 323 15638.37 396.92 53016.42 88888.00 2019-11-19 05:48:41.411 323 15638.36 396.88 53016.36 88888.00 2019-11-19 05:48:41.911 323 15638.29 396.92 53016.36 88888.00 2019-11-19 05:48:42.411 323 15638.35 396.94 53016.41 88888.00 2019-11-19 05:48:42.911 323 15638.35 396.92 53016.38 88888.00 2019-11-19 05:48:43.411 323 15638.37 396.91 53016.37 88888.00 2019-11-19 05:48:43.911 323 15638.37 396.91 53016.40 88888.00 2019-11-19 05:48:44.411 323 15638.33 396.98 53016.46 88888.00 2019-11-19 05:48:44.911 323 15638.33 397.03 53016.48 88888.00 2019-11-19 05:48:45.411 323 15638.36 397.00 53016.41 88888.00 2019-11-19 05:48:45.911 323 15638.35 396.97 53016.41 88888.00 2019-11-19 05:48:46.411 323 15638.33 396.98 53016.43 88888.00 2019-11-19 05:48:46.911 323 15638.31 397.00 53016.46 88888.00 2019-11-19 05:48:47.411 323 15638.31 396.98 53016.44 88888.00 2019-11-19 05:48:47.911 323 15638.31 396.90 53016.46 88888.00 2019-11-19 05:48:48.411 323 15638.28 396.91 53016.52 88888.00 2019-11-19 05:48:48.911 323 15638.27 396.92 53016.49 88888.00 2019-11-19 05:48:49.411 323 15638.33 396.96 53016.51 88888.00 2019-11-19 05:48:49.911 323 15638.34 396.87 53016.54 88888.00 2019-11-19 05:48:50.411 323 15638.33 396.83 53016.52 88888.00 2019-11-19 05:48:50.911 323 15638.36 396.89 53016.60 88888.00 2019-11-19 05:48:51.411 323 15638.28 396.91 53016.58 88888.00 2019-11-19 05:48:51.911 323 15638.27 396.86 53016.54 88888.00 2019-11-19 05:48:52.411 323 15638.29 396.87 53016.53 88888.00 2019-11-19 05:48:52.911 323 15638.30 396.91 53016.49 88888.00 2019-11-19 05:48:53.411 323 15638.22 396.88 53016.49 88888.00 2019-11-19 05:48:53.911 323 15638.24 396.86 53016.53 88888.00 2019-11-19 05:48:54.411 323 15638.28 396.83 53016.52 88888.00 2019-11-19 05:48:54.911 323 15638.29 396.78 53016.56 88888.00 2019-11-19 05:48:55.411 323 15638.28 396.82 53016.55 88888.00 2019-11-19 05:48:55.911 323 15638.24 396.86 53016.52 88888.00 2019-11-19 05:48:56.411 323 15638.30 396.84 53016.53 88888.00 2019-11-19 05:48:56.911 323 15638.26 396.91 53016.53 88888.00 2019-11-19 05:48:57.411 323 15638.19 396.94 53016.51 88888.00 2019-11-19 05:48:57.911 323 15638.25 396.92 53016.51 88888.00 2019-11-19 05:48:58.411 323 15638.30 396.92 53016.48 88888.00 2019-11-19 05:48:58.911 323 15638.30 396.94 53016.49 88888.00 2019-11-19 05:48:59.411 323 15638.31 396.94 53016.54 88888.00 2019-11-19 05:48:59.911 323 15638.28 396.92 53016.54 88888.00 2019-11-19 05:49:00.411 323 15638.25 396.92 53016.55 88888.00 2019-11-19 05:49:00.911 323 15638.25 396.94 53016.48 88888.00 2019-11-19 05:49:01.411 323 15638.28 396.92 53016.47 88888.00 2019-11-19 05:49:01.911 323 15638.26 396.94 53016.49 88888.00 2019-11-19 05:49:02.411 323 15638.28 396.95 53016.52 88888.00 2019-11-19 05:49:02.911 323 15638.26 396.94 53016.51 88888.00 2019-11-19 05:49:03.411 323 15638.27 396.89 53016.48 88888.00 2019-11-19 05:49:03.911 323 15638.29 396.92 53016.50 88888.00 2019-11-19 05:49:04.411 323 15638.33 396.91 53016.47 88888.00 2019-11-19 05:49:04.911 323 15638.31 396.89 53016.54 88888.00 2019-11-19 05:49:05.411 323 15638.35 396.92 53016.54 88888.00 2019-11-19 05:49:05.911 323 15638.30 396.91 53016.55 88888.00 2019-11-19 05:49:06.411 323 15638.30 396.92 53016.56 88888.00 2019-11-19 05:49:06.911 323 15638.27 396.94 53016.55 88888.00 2019-11-19 05:49:07.411 323 15638.24 396.94 53016.56 88888.00 2019-11-19 05:49:07.911 323 15638.22 396.90 53016.54 88888.00 2019-11-19 05:49:08.411 323 15638.22 396.86 53016.47 88888.00 2019-11-19 05:49:08.911 323 15638.22 396.88 53016.47 88888.00 2019-11-19 05:49:09.411 323 15638.25 396.89 53016.49 88888.00 2019-11-19 05:49:09.911 323 15638.22 396.89 53016.47 88888.00 2019-11-19 05:49:10.411 323 15638.26 396.86 53016.50 88888.00 2019-11-19 05:49:10.911 323 15638.28 396.84 53016.52 88888.00 2019-11-19 05:49:11.411 323 15638.25 396.89 53016.53 88888.00 2019-11-19 05:49:11.911 323 15638.27 396.91 53016.52 88888.00 2019-11-19 05:49:12.911 323 15638.29 396.90 53016.55 88888.00 2019-11-19 05:49:13.411 323 15638.30 396.88 53016.58 88888.00 2019-11-19 05:49:13.911 323 15638.27 396.86 53016.61 88888.00 2019-11-19 05:49:14.411 323 15638.25 396.81 53016.64 88888.00 2019-11-19 05:49:14.911 323 15638.22 396.77 53016.60 88888.00 2019-11-19 05:49:15.411 323 15638.20 396.83 53016.54 88888.00 2019-11-19 05:49:15.911 323 15638.22 396.91 53016.54 88888.00 2019-11-19 05:49:16.411 323 15638.16 396.95 53016.56 88888.00 2019-11-19 05:49:16.911 323 15638.19 396.94 53016.55 88888.00 2019-11-19 05:49:17.411 323 15638.21 396.92 53016.50 88888.00 2019-11-19 05:49:17.911 323 15638.20 396.92 53016.47 88888.00 2019-11-19 05:49:18.411 323 15638.17 396.90 53016.52 88888.00 2019-11-19 05:49:18.911 323 15638.12 396.88 53016.56 88888.00 2019-11-19 05:49:19.411 323 15638.17 396.89 53016.57 88888.00 2019-11-19 05:49:19.911 323 15638.18 396.86 53016.58 88888.00 2019-11-19 05:49:20.411 323 15638.24 396.86 53016.62 88888.00 2019-11-19 05:49:20.911 323 15638.21 396.88 53016.60 88888.00 2019-11-19 05:49:21.411 323 15638.24 396.87 53016.58 88888.00 2019-11-19 05:49:21.911 323 15638.21 396.86 53016.62 88888.00 2019-11-19 05:49:22.912 323 15638.16 396.88 53016.63 88888.00 2019-11-19 05:49:23.412 323 15638.13 396.88 53016.67 88888.00 2019-11-19 05:49:23.912 323 15638.13 396.89 53016.58 88888.00 2019-11-19 05:49:24.412 323 15638.11 396.90 53016.56 88888.00 2019-11-19 05:49:24.912 323 15638.11 396.92 53016.54 88888.00 2019-11-19 05:49:25.412 323 15638.15 396.90 53016.62 88888.00 2019-11-19 05:49:25.912 323 15638.09 396.91 53016.65 88888.00 2019-11-19 05:49:26.412 323 15638.11 396.89 53016.66 88888.00 2019-11-19 05:49:26.912 323 15638.10 396.87 53016.66 88888.00 2019-11-19 05:49:27.412 323 15638.10 396.92 53016.64 88888.00 2019-11-19 05:49:27.912 323 15638.11 396.90 53016.63 88888.00 2019-11-19 05:49:28.412 323 15638.12 396.92 53016.63 88888.00 2019-11-19 05:49:28.912 323 15638.12 396.95 53016.63 88888.00 2019-11-19 05:49:29.412 323 15638.13 396.96 53016.62 88888.00 2019-11-19 05:49:29.912 323 15638.12 396.97 53016.60 88888.00 2019-11-19 05:49:30.412 323 15638.10 396.99 53016.58 88888.00 2019-11-19 05:49:30.912 323 15638.12 397.00 53016.57 88888.00 2019-11-19 05:49:31.412 323 15638.11 397.00 53016.56 88888.00 2019-11-19 05:49:31.912 323 15638.15 396.99 53016.57 88888.00 2019-11-19 05:49:32.412 323 15638.08 396.99 53016.55 88888.00 2019-11-19 05:49:32.912 323 15638.07 397.01 53016.60 88888.00 2019-11-19 05:49:33.412 323 15638.04 397.03 53016.64 88888.00 2019-11-19 05:49:33.912 323 15638.07 397.01 53016.64 88888.00 2019-11-19 05:49:34.412 323 15638.09 396.99 53016.62 88888.00 2019-11-19 05:49:34.912 323 15638.10 396.95 53016.61 88888.00 2019-11-19 05:49:35.412 323 15638.12 396.94 53016.63 88888.00 2019-11-19 05:49:35.912 323 15638.08 397.00 53016.65 88888.00 2019-11-19 05:49:36.412 323 15638.00 397.00 53016.64 88888.00 2019-11-19 05:49:36.912 323 15638.01 396.99 53016.66 88888.00 2019-11-19 05:49:37.412 323 15638.03 397.00 53016.62 88888.00 2019-11-19 05:49:37.912 323 15638.06 396.97 53016.61 88888.00 2019-11-19 05:49:38.412 323 15638.09 396.96 53016.58 88888.00 2019-11-19 05:49:38.912 323 15638.11 396.98 53016.56 88888.00 2019-11-19 05:49:39.412 323 15638.08 396.97 53016.57 88888.00 2019-11-19 05:49:39.912 323 15638.07 396.98 53016.57 88888.00 2019-11-19 05:49:40.412 323 15638.09 396.90 53016.66 88888.00 2019-11-19 05:49:40.912 323 15638.07 396.97 53016.64 88888.00 2019-11-19 05:49:41.412 323 15638.07 397.03 53016.58 88888.00 2019-11-19 05:49:41.912 323 15638.07 397.00 53016.57 88888.00 2019-11-19 05:49:42.412 323 15638.07 397.01 53016.58 88888.00 2019-11-19 05:49:42.912 323 15638.08 396.99 53016.58 88888.00 2019-11-19 05:49:43.412 323 15638.09 396.99 53016.60 88888.00 2019-11-19 05:49:43.912 323 15638.03 396.99 53016.56 88888.00 2019-11-19 05:49:44.412 323 15638.08 397.00 53016.53 88888.00 2019-11-19 05:49:44.912 323 15638.10 396.96 53016.57 88888.00 2019-11-19 05:49:45.412 323 15638.10 396.98 53016.62 88888.00 2019-11-19 05:49:45.912 323 15638.09 397.00 53016.64 88888.00 2019-11-19 05:49:46.412 323 15638.08 396.98 53016.62 88888.00 2019-11-19 05:49:46.912 323 15638.04 396.96 53016.63 88888.00 2019-11-19 05:49:47.412 323 15638.03 396.97 53016.69 88888.00 2019-11-19 05:49:47.912 323 15638.03 397.00 53016.73 88888.00 2019-11-19 05:49:48.412 323 15638.06 397.06 53016.73 88888.00 2019-11-19 05:49:48.912 323 15638.10 397.08 53016.73 88888.00 2019-11-19 05:49:49.412 323 15638.09 397.05 53016.77 88888.00 2019-11-19 05:49:49.912 323 15638.06 397.04 53016.75 88888.00 2019-11-19 05:49:50.412 323 15638.03 397.01 53016.68 88888.00 2019-11-19 05:49:50.912 323 15638.07 397.04 53016.63 88888.00 2019-11-19 05:49:51.412 323 15638.07 397.08 53016.62 88888.00 2019-11-19 05:49:51.912 323 15638.00 397.07 53016.68 88888.00 2019-11-19 05:49:52.412 323 15638.01 397.03 53016.72 88888.00 2019-11-19 05:49:52.912 323 15638.06 397.00 53016.71 88888.00 2019-11-19 05:49:53.412 323 15638.09 397.03 53016.69 88888.00 2019-11-19 05:49:54.412 323 15638.09 397.06 53016.66 88888.00 2019-11-19 05:49:54.912 323 15638.07 397.03 53016.69 88888.00 2019-11-19 05:49:55.412 323 15638.07 397.00 53016.73 88888.00 2019-11-19 05:49:55.912 323 15638.08 397.00 53016.73 88888.00 2019-11-19 05:49:56.412 323 15638.04 397.00 53016.73 88888.00 2019-11-19 05:49:56.912 323 15637.99 396.99 53016.71 88888.00 2019-11-19 05:49:57.412 323 15637.99 397.00 53016.72 88888.00 2019-11-19 05:49:57.912 323 15638.00 397.04 53016.72 88888.00 2019-11-19 05:49:58.412 323 15638.06 397.06 53016.68 88888.00 2019-11-19 05:49:58.912 323 15638.01 397.04 53016.68 88888.00 2019-11-19 05:49:59.412 323 15638.04 397.05 53016.69 88888.00 2019-11-19 05:49:59.912 323 15638.06 397.05 53016.68 88888.00 2019-11-19 05:50:00.412 323 15638.06 397.08 53016.66 88888.00 2019-11-19 05:50:00.912 323 15638.07 397.04 53016.67 88888.00 2019-11-19 05:50:01.412 323 15638.06 397.03 53016.72 88888.00 2019-11-19 05:50:01.912 323 15638.03 397.00 53016.72 88888.00 2019-11-19 05:50:02.412 323 15638.03 396.99 53016.68 88888.00 2019-11-19 05:50:02.912 323 15638.02 397.06 53016.70 88888.00 2019-11-19 05:50:03.412 323 15637.99 397.05 53016.70 88888.00 2019-11-19 05:50:04.412 323 15637.98 397.03 53016.76 88888.00 2019-11-19 05:50:04.912 323 15637.95 397.05 53016.75 88888.00 2019-11-19 05:50:05.412 323 15637.94 397.07 53016.69 88888.00 2019-11-19 05:50:05.912 323 15637.95 397.06 53016.70 88888.00 2019-11-19 05:50:06.412 323 15637.98 397.03 53016.72 88888.00 2019-11-19 05:50:06.912 323 15637.97 397.01 53016.77 88888.00 2019-11-19 05:50:07.412 323 15637.92 397.04 53016.76 88888.00 2019-11-19 05:50:07.912 323 15637.91 397.06 53016.74 88888.00 2019-11-19 05:50:08.412 323 15637.93 397.09 53016.70 88888.00 2019-11-19 05:50:08.912 323 15637.97 397.06 53016.70 88888.00 2019-11-19 05:50:09.412 323 15637.95 397.01 53016.73 88888.00 2019-11-19 05:50:09.912 323 15637.92 397.05 53016.74 88888.00 2019-11-19 05:50:10.412 323 15637.94 397.08 53016.68 88888.00 2019-11-19 05:50:10.912 323 15637.98 397.11 53016.67 88888.00 2019-11-19 05:50:11.412 323 15637.89 397.12 53016.69 88888.00 2019-11-19 05:50:11.912 323 15637.90 397.11 53016.73 88888.00 2019-11-19 05:50:12.412 323 15637.90 397.08 53016.74 88888.00 2019-11-19 05:50:12.912 323 15637.92 397.11 53016.72 88888.00 2019-11-19 05:50:13.412 323 15637.92 397.13 53016.74 88888.00 2019-11-19 05:50:13.912 323 15637.92 397.15 53016.73 88888.00 2019-11-19 05:50:14.412 323 15637.89 397.13 53016.75 88888.00 2019-11-19 05:50:14.912 323 15637.95 397.13 53016.76 88888.00 2019-11-19 05:50:15.412 323 15637.97 397.14 53016.75 88888.00 2019-11-19 05:50:15.912 323 15637.93 397.14 53016.78 88888.00 2019-11-19 05:50:16.412 323 15637.99 397.14 53016.75 88888.00 2019-11-19 05:50:16.912 323 15637.97 397.12 53016.75 88888.00 2019-11-19 05:50:17.412 323 15637.90 397.12 53016.80 88888.00 2019-11-19 05:50:17.912 323 15637.91 397.16 53016.82 88888.00 2019-11-19 05:50:18.412 323 15637.93 397.17 53016.83 88888.00 2019-11-19 05:50:18.912 323 15637.92 397.17 53016.81 88888.00 2019-11-19 05:50:19.412 323 15637.91 397.13 53016.77 88888.00 2019-11-19 05:50:19.912 323 15637.89 397.11 53016.75 88888.00 2019-11-19 05:50:20.412 323 15637.89 397.13 53016.73 88888.00 2019-11-19 05:50:20.912 323 15637.91 397.11 53016.73 88888.00 2019-11-19 05:50:21.412 323 15637.92 397.11 53016.73 88888.00 2019-11-19 05:50:21.912 323 15637.93 397.13 53016.76 88888.00 2019-11-19 05:50:22.412 323 15637.91 397.14 53016.75 88888.00 2019-11-19 05:50:22.912 323 15637.97 397.15 53016.80 88888.00 2019-11-19 05:50:23.412 323 15637.95 397.17 53016.78 88888.00 2019-11-19 05:50:23.912 323 15637.89 397.17 53016.81 88888.00 2019-11-19 05:50:24.412 323 15637.91 397.18 53016.80 88888.00 2019-11-19 05:50:24.912 323 15637.93 397.25 53016.78 88888.00 2019-11-19 05:50:26.412 323 15637.89 397.23 53016.80 88888.00 2019-11-19 05:50:26.912 323 15637.92 397.23 53016.81 88888.00 2019-11-19 05:50:27.412 323 15637.90 397.25 53016.78 88888.00 2019-11-19 05:50:27.912 323 15637.85 397.26 53016.78 88888.00 2019-11-19 05:50:28.412 323 15637.90 397.29 53016.75 88888.00 2019-11-19 05:50:28.912 323 15637.92 397.29 53016.77 88888.00 2019-11-19 05:50:29.412 323 15637.89 397.32 53016.77 88888.00 2019-11-19 05:50:29.912 323 15637.86 397.32 53016.78 88888.00 2019-11-19 05:50:30.412 323 15637.90 397.31 53016.77 88888.00 2019-11-19 05:50:30.912 323 15637.90 397.32 53016.78 88888.00 2019-11-19 05:50:31.412 323 15637.89 397.34 53016.77 88888.00 2019-11-19 05:50:31.912 323 15637.86 397.34 53016.83 88888.00 2019-11-19 05:50:32.412 323 15637.81 397.31 53016.84 88888.00 2019-11-19 05:50:32.912 323 15637.80 397.27 53016.84 88888.00 2019-11-19 05:50:33.412 323 15637.82 397.29 53016.88 88888.00 2019-11-19 05:50:33.912 323 15637.81 397.35 53016.87 88888.00 2019-11-19 05:50:34.412 323 15637.75 397.33 53016.90 88888.00 2019-11-19 05:50:34.912 323 15637.73 397.33 53016.91 88888.00 2019-11-19 05:50:35.412 323 15637.76 397.32 53016.91 88888.00 2019-11-19 05:50:35.912 323 15637.75 397.29 53016.92 88888.00 2019-11-19 05:50:36.412 323 15637.76 397.23 53016.89 88888.00 2019-11-19 05:50:36.912 323 15637.76 397.25 53016.84 88888.00 2019-11-19 05:50:37.412 323 15637.77 397.25 53016.81 88888.00 2019-11-19 05:50:37.912 323 15637.80 397.21 53016.85 88888.00 2019-11-19 05:50:38.412 323 15637.76 397.22 53016.88 88888.00 2019-11-19 05:50:38.912 323 15637.74 397.27 53016.86 88888.00 2019-11-19 05:50:39.412 323 15637.75 397.29 53016.84 88888.00 2019-11-19 05:50:39.912 323 15637.77 397.30 53016.88 88888.00 2019-11-19 05:50:40.412 323 15637.77 397.30 53016.89 88888.00 2019-11-19 05:50:40.912 323 15637.73 397.32 53016.86 88888.00 2019-11-19 05:50:41.412 323 15637.71 397.33 53016.85 88888.00 2019-11-19 05:50:41.912 323 15637.72 397.30 53016.85 88888.00 2019-11-19 05:50:42.412 323 15637.73 397.29 53016.85 88888.00 2019-11-19 05:50:42.912 323 15637.74 397.26 53016.84 88888.00 2019-11-19 05:50:43.912 323 15637.75 397.25 53016.84 88888.00 2019-11-19 05:50:44.412 323 15637.76 397.27 53016.83 88888.00 2019-11-19 05:50:44.912 323 15637.74 397.23 53016.83 88888.00 2019-11-19 05:50:45.412 323 15637.73 397.17 53016.81 88888.00 2019-11-19 05:50:45.912 323 15637.71 397.18 53016.83 88888.00 2019-11-19 05:50:46.412 323 15637.71 397.26 53016.84 88888.00 2019-11-19 05:50:46.912 323 15637.73 397.27 53016.86 88888.00 2019-11-19 05:50:47.412 323 15637.75 397.27 53016.81 88888.00 2019-11-19 05:50:47.912 323 15637.77 397.29 53016.84 88888.00 2019-11-19 05:50:48.412 323 15637.74 397.24 53016.87 88888.00 2019-11-19 05:50:48.912 323 15637.74 397.25 53016.86 88888.00 2019-11-19 05:50:49.412 323 15637.75 397.26 53016.86 88888.00 2019-11-19 05:50:49.912 323 15637.79 397.27 53016.83 88888.00 2019-11-19 05:50:50.412 323 15637.74 397.26 53016.81 88888.00 2019-11-19 05:50:50.912 323 15637.76 397.26 53016.76 88888.00 2019-11-19 05:50:51.412 323 15637.70 397.26 53016.81 88888.00 2019-11-19 05:50:51.912 323 15637.70 397.29 53016.78 88888.00 2019-11-19 05:50:52.412 323 15637.72 397.29 53016.80 88888.00 2019-11-19 05:50:52.912 323 15637.74 397.29 53016.87 88888.00 2019-11-19 05:50:53.412 323 15637.70 397.26 53016.85 88888.00 2019-11-19 05:50:53.912 323 15637.70 397.21 53016.83 88888.00 2019-11-19 05:50:54.412 323 15637.68 397.23 53016.86 88888.00 2019-11-19 05:50:54.912 323 15637.68 397.24 53016.88 88888.00 2019-11-19 05:50:55.412 323 15637.68 397.27 53016.86 88888.00 2019-11-19 05:50:55.912 323 15637.66 397.31 53016.89 88888.00 2019-11-19 05:50:56.412 323 15637.64 397.26 53016.87 88888.00 2019-11-19 05:50:57.412 323 15637.70 397.31 53016.88 88888.00 2019-11-19 05:50:57.912 323 15637.71 397.30 53016.89 88888.00 2019-11-19 05:50:58.412 323 15637.65 397.24 53016.82 88888.00 2019-11-19 05:50:58.912 323 15637.68 397.22 53016.75 88888.00 2019-11-19 05:50:59.412 323 15637.70 397.24 53016.77 88888.00 2019-11-19 05:50:59.912 323 15637.71 397.23 53016.81 88888.00 2019-11-19 05:51:00.412 323 15637.68 397.23 53016.84 88888.00 2019-11-19 05:51:00.912 323 15637.66 397.24 53016.82 88888.00 2019-11-19 05:51:01.412 323 15637.66 397.29 53016.83 88888.00 2019-11-19 05:51:01.912 323 15637.70 397.29 53016.80 88888.00 2019-11-19 05:51:02.412 323 15637.70 397.25 53016.80 88888.00 2019-11-19 05:51:02.912 323 15637.67 397.25 53016.77 88888.00 2019-11-19 05:51:03.412 323 15637.65 397.26 53016.81 88888.00 2019-11-19 05:51:03.912 323 15637.64 397.22 53016.83 88888.00 2019-11-19 05:51:04.412 323 15637.66 397.20 53016.80 88888.00 2019-11-19 05:51:04.912 323 15637.64 397.20 53016.75 88888.00 2019-11-19 05:51:05.412 323 15637.68 397.21 53016.74 88888.00 2019-11-19 05:51:05.912 323 15637.64 397.26 53016.74 88888.00 2019-11-19 05:51:06.412 323 15637.63 397.25 53016.80 88888.00 2019-11-19 05:51:07.412 323 15637.68 397.18 53016.83 88888.00 2019-11-19 05:51:07.912 323 15637.65 397.23 53016.82 88888.00 2019-11-19 05:51:08.412 323 15637.65 397.15 53016.85 88888.00 2019-11-19 05:51:08.912 323 15637.68 397.17 53016.89 88888.00 2019-11-19 05:51:09.412 323 15637.68 397.25 53016.92 88888.00 2019-11-19 05:51:09.912 323 15637.68 397.25 53016.89 88888.00 2019-11-19 05:51:10.412 323 15637.67 397.26 53016.85 88888.00 2019-11-19 05:51:10.912 323 15637.68 397.31 53016.85 88888.00 2019-11-19 05:51:11.412 323 15637.67 397.34 53016.88 88888.00 2019-11-19 05:51:11.912 323 15637.65 397.26 53016.91 88888.00 2019-11-19 05:51:12.412 323 15637.68 397.20 53016.92 88888.00 2019-11-19 05:51:12.912 323 15637.67 397.23 53016.96 88888.00 2019-11-19 05:51:13.412 323 15637.66 397.26 53016.92 88888.00 2019-11-19 05:51:13.912 323 15637.66 397.24 53016.86 88888.00 2019-11-19 05:51:14.412 323 15637.66 397.24 53016.92 88888.00 2019-11-19 05:51:14.912 323 15637.66 397.25 53016.89 88888.00 2019-11-19 05:51:15.412 323 15637.66 397.25 53016.87 88888.00 2019-11-19 05:51:15.912 323 15637.62 397.26 53016.95 88888.00 2019-11-19 05:51:16.412 323 15637.65 397.29 53016.97 88888.00 2019-11-19 05:51:16.912 323 15637.68 397.29 53016.93 88888.00 2019-11-19 05:51:17.412 323 15637.74 397.24 53016.88 88888.00 2019-11-19 05:51:17.912 323 15637.70 397.24 53016.86 88888.00 2019-11-19 05:51:18.412 323 15637.67 397.27 53016.89 88888.00 2019-11-19 05:51:18.912 323 15637.63 397.24 53016.92 88888.00 2019-11-19 05:51:19.412 323 15637.63 397.26 53016.91 88888.00 2019-11-19 05:51:19.912 323 15637.62 397.26 53016.84 88888.00 2019-11-19 05:51:20.412 323 15637.61 397.24 53016.86 88888.00 2019-11-19 05:51:20.912 323 15637.61 397.24 53016.88 88888.00 2019-11-19 05:51:21.412 323 15637.61 397.24 53016.89 88888.00 2019-11-19 05:51:21.912 323 15637.61 397.25 53016.89 88888.00 2019-11-19 05:51:22.412 323 15637.61 397.26 53016.89 88888.00 2019-11-19 05:51:22.912 323 15637.63 397.24 53016.92 88888.00 2019-11-19 05:51:23.412 323 15637.59 397.24 53016.92 88888.00 2019-11-19 05:51:23.912 323 15637.62 397.23 53016.92 88888.00 2019-11-19 05:51:24.412 323 15637.62 397.26 53016.92 88888.00 2019-11-19 05:51:24.912 323 15637.63 397.24 53016.93 88888.00 2019-11-19 05:51:25.412 323 15637.62 397.25 53016.91 88888.00 2019-11-19 05:51:25.912 323 15637.58 397.25 53016.90 88888.00 2019-11-19 05:51:26.412 323 15637.59 397.22 53016.93 88888.00 2019-11-19 05:51:26.912 323 15637.58 397.23 53016.93 88888.00 2019-11-19 05:51:27.412 323 15637.59 397.26 53016.90 88888.00 2019-11-19 05:51:27.912 323 15637.59 397.31 53016.95 88888.00 2019-11-19 05:51:28.412 323 15637.64 397.30 53016.97 88888.00 2019-11-19 05:51:28.912 323 15637.66 397.30 53017.01 88888.00 2019-11-19 05:51:29.412 323 15637.67 397.33 53017.03 88888.00 2019-11-19 05:51:29.912 323 15637.59 397.34 53017.03 88888.00 2019-11-19 05:51:30.412 323 15637.59 397.30 53017.00 88888.00 2019-11-19 05:51:30.912 323 15637.62 397.24 53016.98 88888.00 2019-11-19 05:51:31.412 323 15637.59 397.29 53017.00 88888.00 2019-11-19 05:51:31.912 323 15637.58 397.30 53016.96 88888.00 2019-11-19 05:51:32.412 323 15637.59 397.30 53016.94 88888.00 2019-11-19 05:51:32.912 323 15637.57 397.31 53016.91 88888.00 2019-11-19 05:51:33.412 323 15637.59 397.32 53016.90 88888.00 2019-11-19 05:51:33.912 323 15637.65 397.25 53016.92 88888.00 2019-11-19 05:51:34.412 323 15637.64 397.25 53016.90 88888.00 2019-11-19 05:51:34.912 323 15637.64 397.30 53016.92 88888.00 2019-11-19 05:51:35.412 323 15637.66 397.31 53016.92 88888.00 2019-11-19 05:51:35.912 323 15637.65 397.30 53016.92 88888.00 2019-11-19 05:51:36.412 323 15637.63 397.34 53016.93 88888.00 2019-11-19 05:51:36.912 323 15637.61 397.30 53016.90 88888.00 2019-11-19 05:51:37.412 323 15637.64 397.30 53016.91 88888.00 2019-11-19 05:51:37.912 323 15637.66 397.32 53016.92 88888.00 2019-11-19 05:51:38.912 323 15637.63 397.33 53016.90 88888.00 2019-11-19 05:51:39.412 323 15637.66 397.34 53016.88 88888.00 2019-11-19 05:51:39.912 323 15637.64 397.33 53016.92 88888.00 2019-11-19 05:51:40.412 323 15637.61 397.27 53016.88 88888.00 2019-11-19 05:51:40.912 323 15637.62 397.27 53016.83 88888.00 2019-11-19 05:51:41.412 323 15637.57 397.29 53016.86 88888.00 2019-11-19 05:51:41.912 323 15637.57 397.33 53016.93 88888.00 2019-11-19 05:51:42.412 323 15637.56 397.35 53016.96 88888.00 2019-11-19 05:51:42.912 323 15637.54 397.33 53017.02 88888.00 2019-11-19 05:51:43.412 323 15637.59 397.32 53016.89 88888.00 2019-11-19 05:51:43.912 323 15637.61 397.32 53016.88 88888.00 2019-11-19 05:51:44.412 323 15637.61 397.33 53016.91 88888.00 2019-11-19 05:51:44.912 323 15637.63 397.32 53016.90 88888.00 2019-11-19 05:51:45.412 323 15637.58 397.35 53016.89 88888.00 2019-11-19 05:51:45.912 323 15637.57 397.38 53016.90 88888.00 2019-11-19 05:51:46.412 323 15637.57 397.40 53016.84 88888.00 2019-11-19 05:51:46.912 323 15637.57 397.37 53016.84 88888.00 2019-11-19 05:51:47.412 323 15637.56 397.38 53016.85 88888.00 2019-11-19 05:51:47.912 323 15637.56 397.34 53016.84 88888.00 2019-11-19 05:51:48.412 323 15637.62 397.31 53016.85 88888.00 2019-11-19 05:51:48.912 323 15637.62 397.30 53016.85 88888.00 2019-11-19 05:51:49.412 323 15637.59 397.34 53016.86 88888.00 2019-11-19 05:51:49.912 323 15637.61 397.33 53016.88 88888.00 2019-11-19 05:51:50.412 323 15637.61 397.30 53016.87 88888.00 2019-11-19 05:51:50.912 323 15637.62 397.30 53016.86 88888.00 2019-11-19 05:51:51.412 323 15637.66 397.27 53016.87 88888.00 2019-11-19 05:51:51.912 323 15637.64 397.29 53016.89 88888.00 2019-11-19 05:51:52.412 323 15637.65 397.32 53016.85 88888.00 2019-11-19 05:51:52.912 323 15637.63 397.27 53016.80 88888.00 2019-11-19 05:51:53.412 323 15637.64 397.26 53016.78 88888.00 2019-11-19 05:51:53.912 323 15637.62 397.29 53016.85 88888.00 2019-11-19 05:51:54.412 323 15637.63 397.29 53016.85 88888.00 2019-11-19 05:51:54.912 323 15637.61 397.30 53016.83 88888.00 2019-11-19 05:51:55.412 323 15637.63 397.31 53016.86 88888.00 2019-11-19 05:51:55.912 323 15637.64 397.32 53016.89 88888.00 2019-11-19 05:51:56.412 323 15637.64 397.29 53016.91 88888.00 2019-11-19 05:51:56.912 323 15637.65 397.30 53016.86 88888.00 2019-11-19 05:51:57.412 323 15637.71 397.29 53016.88 88888.00 2019-11-19 05:51:57.912 323 15637.63 397.25 53016.83 88888.00 2019-11-19 05:51:58.412 323 15637.62 397.17 53016.83 88888.00 2019-11-19 05:51:58.912 323 15637.65 397.21 53016.87 88888.00 2019-11-19 05:51:59.412 323 15637.70 397.26 53016.89 88888.00 2019-11-19 05:51:59.912 323 15637.67 397.29 53016.91 88888.00 2019-11-19 05:52:00.412 323 15637.66 397.27 53016.92 88888.00 2019-11-19 05:52:00.912 323 15637.65 397.26 53016.89 88888.00 2019-11-19 05:52:01.412 323 15637.66 397.27 53016.89 88888.00 2019-11-19 05:52:01.912 323 15637.70 397.26 53016.89 88888.00 2019-11-19 05:52:02.412 323 15637.67 397.26 53016.90 88888.00 2019-11-19 05:52:02.912 323 15637.71 397.25 53016.84 88888.00 2019-11-19 05:52:03.412 323 15637.65 397.29 53016.84 88888.00 2019-11-19 05:52:03.912 323 15637.65 397.30 53016.86 88888.00 2019-11-19 05:52:04.412 323 15637.71 397.29 53016.84 88888.00 2019-11-19 05:52:04.912 323 15637.80 397.23 53016.82 88888.00 2019-11-19 05:52:05.412 323 15637.83 397.24 53016.85 88888.00 2019-11-19 05:52:05.912 323 15637.74 397.25 53016.87 88888.00 2019-11-19 05:52:06.412 323 15637.73 397.22 53016.86 88888.00 2019-11-19 05:52:06.912 323 15637.79 397.20 53016.85 88888.00 2019-11-19 05:52:07.412 323 15637.83 397.21 53016.83 88888.00 2019-11-19 05:52:07.912 323 15637.83 397.25 53016.86 88888.00 2019-11-19 05:52:08.412 323 15637.81 397.26 53016.90 88888.00 2019-11-19 05:52:08.912 323 15637.76 397.22 53016.86 88888.00 2019-11-19 05:52:09.412 323 15637.79 397.17 53016.87 88888.00 2019-11-19 05:52:09.912 323 15637.81 397.22 53016.88 88888.00 2019-11-19 05:52:10.412 323 15637.77 397.21 53016.82 88888.00 2019-11-19 05:52:10.912 323 15637.80 397.23 53016.82 88888.00 2019-11-19 05:52:11.412 323 15637.81 397.20 53016.81 88888.00 2019-11-19 05:52:11.912 323 15637.83 397.20 53016.85 88888.00 2019-11-19 05:52:12.412 323 15637.84 397.16 53016.85 88888.00 2019-11-19 05:52:12.912 323 15637.83 397.13 53016.86 88888.00 2019-11-19 05:52:13.412 323 15637.80 397.14 53016.87 88888.00 2019-11-19 05:52:13.912 323 15637.80 397.13 53016.91 88888.00 2019-11-19 05:52:14.412 323 15637.75 397.12 53016.89 88888.00 2019-11-19 05:52:14.912 323 15637.74 397.11 53016.86 88888.00 2019-11-19 05:52:15.412 323 15637.74 397.14 53016.82 88888.00 2019-11-19 05:52:15.912 323 15637.76 397.15 53016.77 88888.00 2019-11-19 05:52:16.412 323 15637.73 397.14 53016.76 88888.00 2019-11-19 05:52:16.912 323 15637.75 397.13 53016.75 88888.00 2019-11-19 05:52:17.412 323 15637.79 397.07 53016.77 88888.00 2019-11-19 05:52:17.912 323 15637.77 397.01 53016.84 88888.00 2019-11-19 05:52:18.412 323 15637.79 397.01 53016.88 88888.00 2019-11-19 05:52:18.912 323 15637.83 397.04 53016.90 88888.00 2019-11-19 05:52:19.412 323 15637.84 397.07 53016.86 88888.00 2019-11-19 05:52:20.412 323 15637.80 397.09 53016.85 88888.00 2019-11-19 05:52:20.912 323 15637.75 397.12 53016.86 88888.00 2019-11-19 05:52:21.412 323 15637.75 397.13 53016.88 88888.00 2019-11-19 05:52:21.912 323 15637.79 397.09 53016.89 88888.00 2019-11-19 05:52:22.412 323 15637.82 397.05 53016.85 88888.00 2019-11-19 05:52:22.912 323 15637.84 397.07 53016.87 88888.00 2019-11-19 05:52:23.412 323 15637.83 397.07 53016.94 88888.00 2019-11-19 05:52:23.912 323 15637.77 397.03 53016.94 88888.00 2019-11-19 05:52:24.412 323 15637.75 397.03 53016.93 88888.00 2019-11-19 05:52:24.912 323 15637.76 397.07 53016.85 88888.00 2019-11-19 05:52:25.412 323 15637.73 397.08 53016.89 88888.00 2019-11-19 05:52:25.912 323 15637.74 397.07 53016.93 88888.00 2019-11-19 05:52:26.412 323 15637.73 397.06 53016.93 88888.00 2019-11-19 05:52:26.912 323 15637.73 397.07 53016.92 88888.00 2019-11-19 05:52:27.412 323 15637.73 397.04 53016.92 88888.00 2019-11-19 05:52:27.912 323 15637.74 397.03 53016.89 88888.00 2019-11-19 05:52:28.412 323 15637.77 397.00 53016.93 88888.00 2019-11-19 05:52:28.912 323 15637.75 397.00 53016.92 88888.00 2019-11-19 05:52:29.412 323 15637.80 396.99 53016.91 88888.00 2019-11-19 05:52:30.412 323 15637.74 397.05 53016.86 88888.00 2019-11-19 05:52:30.912 323 15637.73 397.04 53016.88 88888.00 2019-11-19 05:52:31.412 323 15637.72 397.03 53016.89 88888.00 2019-11-19 05:52:31.912 323 15637.74 397.01 53016.86 88888.00 2019-11-19 05:52:32.412 323 15637.74 396.99 53016.85 88888.00 2019-11-19 05:52:32.912 323 15637.74 397.04 53016.93 88888.00 2019-11-19 05:52:33.412 323 15637.80 397.06 53017.00 88888.00 2019-11-19 05:52:33.912 323 15637.81 397.04 53016.96 88888.00 2019-11-19 05:52:34.412 323 15637.80 397.01 53016.90 88888.00 2019-11-19 05:52:34.912 323 15637.75 396.98 53016.89 88888.00 2019-11-19 05:52:35.412 323 15637.76 396.96 53016.89 88888.00 2019-11-19 05:52:35.912 323 15637.71 396.89 53016.93 88888.00 2019-11-19 05:52:36.412 323 15637.67 396.88 53016.95 88888.00 2019-11-19 05:52:36.912 323 15637.70 396.96 53016.97 88888.00 2019-11-19 05:52:37.412 323 15637.72 396.98 53016.96 88888.00 2019-11-19 05:52:37.912 323 15637.68 396.87 53016.93 88888.00 2019-11-19 05:52:38.412 323 15637.66 396.82 53016.96 88888.00 2019-11-19 05:52:38.912 323 15637.70 396.88 53016.94 88888.00 2019-11-19 05:52:39.412 323 15637.70 396.87 53016.91 88888.00 2019-11-19 05:52:39.912 323 15637.66 396.88 53016.88 88888.00 2019-11-19 05:52:40.412 323 15637.65 396.89 53016.91 88888.00 2019-11-19 05:52:40.912 323 15637.64 396.84 53016.95 88888.00 2019-11-19 05:52:41.412 323 15637.65 396.82 53016.93 88888.00 2019-11-19 05:52:41.912 323 15637.68 396.84 53016.94 88888.00 2019-11-19 05:52:42.412 323 15637.67 396.83 53017.00 88888.00 2019-11-19 05:52:42.912 323 15637.68 396.78 53017.04 88888.00 2019-11-19 05:52:43.412 323 15637.72 396.75 53017.04 88888.00 2019-11-19 05:52:43.912 323 15637.73 396.79 53017.06 88888.00 2019-11-19 05:52:44.412 323 15637.68 396.84 53017.02 88888.00 2019-11-19 05:52:44.912 323 15637.68 396.86 53016.98 88888.00 2019-11-19 05:52:45.412 323 15637.65 396.82 53016.95 88888.00 2019-11-19 05:52:45.912 323 15637.64 396.84 53016.92 88888.00 2019-11-19 05:52:46.412 323 15637.62 396.88 53016.93 88888.00 2019-11-19 05:52:46.912 323 15637.61 396.87 53016.95 88888.00 2019-11-19 05:52:47.412 323 15637.62 396.88 53016.97 88888.00 2019-11-19 05:52:47.912 323 15637.58 396.89 53016.97 88888.00 2019-11-19 05:52:48.412 323 15637.55 396.86 53016.96 88888.00 2019-11-19 05:52:48.912 323 15637.55 396.84 53016.96 88888.00 2019-11-19 05:52:49.412 323 15637.57 396.86 53016.95 88888.00 2019-11-19 05:52:49.912 323 15637.59 396.88 53016.98 88888.00 2019-11-19 05:52:50.412 323 15637.62 396.89 53016.96 88888.00 2019-11-19 05:52:50.912 323 15637.64 396.88 53016.94 88888.00 2019-11-19 05:52:51.412 323 15637.70 396.82 53016.94 88888.00 2019-11-19 05:52:51.912 323 15637.67 396.74 53016.92 88888.00 2019-11-19 05:52:52.412 323 15637.72 396.71 53016.94 88888.00 2019-11-19 05:52:52.912 323 15637.68 396.72 53016.96 88888.00 2019-11-19 05:52:53.412 323 15637.66 396.71 53016.96 88888.00 2019-11-19 05:52:53.912 323 15637.64 396.70 53016.95 88888.00 2019-11-19 05:52:54.412 323 15637.65 396.71 53016.92 88888.00 2019-11-19 05:52:54.912 323 15637.64 396.72 53017.00 88888.00 2019-11-19 05:52:55.412 323 15637.64 396.70 53017.02 88888.00 2019-11-19 05:52:55.912 323 15637.63 396.70 53016.97 88888.00 2019-11-19 05:52:56.412 323 15637.62 396.69 53016.94 88888.00 2019-11-19 05:52:56.912 323 15637.58 396.68 53016.96 88888.00 2019-11-19 05:52:57.412 323 15637.62 396.72 53016.96 88888.00 2019-11-19 05:52:57.912 323 15637.67 396.71 53017.00 88888.00 2019-11-19 05:52:58.412 323 15637.72 396.70 53017.01 88888.00 2019-11-19 05:52:58.912 323 15637.67 396.73 53017.01 88888.00 2019-11-19 05:52:59.412 323 15637.66 396.71 53016.98 88888.00 2019-11-19 05:52:59.912 323 15637.66 396.71 53016.96 88888.00 2019-11-19 05:53:00.412 323 15637.68 396.71 53017.00 88888.00 2019-11-19 05:53:00.912 323 15637.65 396.71 53016.97 88888.00 2019-11-19 05:53:01.912 323 15637.63 396.69 53016.98 88888.00 2019-11-19 05:53:02.412 323 15637.64 396.66 53016.95 88888.00 2019-11-19 05:53:02.912 323 15637.63 396.69 53016.94 88888.00 2019-11-19 05:53:03.412 323 15637.68 396.75 53016.97 88888.00 2019-11-19 05:53:03.912 323 15637.62 396.75 53017.03 88888.00 2019-11-19 05:53:04.412 323 15637.62 396.75 53017.03 88888.00 2019-11-19 05:53:04.912 323 15637.61 396.74 53017.07 88888.00 2019-11-19 05:53:05.412 323 15637.65 396.69 53017.05 88888.00 2019-11-19 05:53:05.912 323 15637.63 396.68 53016.97 88888.00 2019-11-19 05:53:06.412 323 15637.65 396.71 53016.98 88888.00 2019-11-19 05:53:06.912 323 15637.64 396.75 53016.96 88888.00 2019-11-19 05:53:07.412 323 15637.64 396.73 53017.01 88888.00 2019-11-19 05:53:07.912 323 15637.66 396.68 53016.97 88888.00 2019-11-19 05:53:08.412 323 15637.63 396.73 53016.96 88888.00 2019-11-19 05:53:08.912 323 15637.62 396.74 53016.97 88888.00 2019-11-19 05:53:09.412 323 15637.59 396.77 53016.94 88888.00 2019-11-19 05:53:09.912 323 15637.65 396.73 53016.95 88888.00 2019-11-19 05:53:10.412 323 15637.64 396.75 53016.93 88888.00 2019-11-19 05:53:10.912 323 15637.67 396.75 53016.95 88888.00 2019-11-19 05:53:11.912 323 15637.71 396.81 53016.89 88888.00 2019-11-19 05:53:12.412 323 15637.71 396.83 53016.89 88888.00 2019-11-19 05:53:12.912 323 15637.70 396.78 53016.90 88888.00 2019-11-19 05:53:13.412 323 15637.72 396.75 53016.91 88888.00 2019-11-19 05:53:13.912 323 15637.74 396.73 53016.92 88888.00 2019-11-19 05:53:14.412 323 15637.73 396.74 53016.91 88888.00 2019-11-19 05:53:14.912 323 15637.73 396.79 53016.90 88888.00 2019-11-19 05:53:15.412 323 15637.72 396.79 53016.89 88888.00 2019-11-19 05:53:15.912 323 15637.73 396.79 53016.91 88888.00 2019-11-19 05:53:16.412 323 15637.65 396.78 53016.95 88888.00 2019-11-19 05:53:16.912 323 15637.63 396.75 53016.90 88888.00 2019-11-19 05:53:17.412 323 15637.66 396.74 53016.88 88888.00 2019-11-19 05:53:17.912 323 15637.67 396.73 53016.84 88888.00 2019-11-19 05:53:18.412 323 15637.66 396.74 53016.87 88888.00 2019-11-19 05:53:18.912 323 15637.64 396.74 53016.88 88888.00 2019-11-19 05:53:19.412 323 15637.61 396.75 53016.90 88888.00 2019-11-19 05:53:19.912 323 15637.67 396.74 53016.89 88888.00 2019-11-19 05:53:20.412 323 15637.72 396.75 53016.84 88888.00 2019-11-19 05:53:20.912 323 15637.72 396.75 53016.84 88888.00 2019-11-19 05:53:21.412 323 15637.72 396.75 53016.82 88888.00 2019-11-19 05:53:21.912 323 15637.75 396.73 53016.81 88888.00 2019-11-19 05:53:22.412 323 15637.68 396.73 53016.84 88888.00 2019-11-19 05:53:22.912 323 15637.73 396.74 53016.84 88888.00 2019-11-19 05:53:23.412 323 15637.74 396.74 53016.85 88888.00 2019-11-19 05:53:23.912 323 15637.76 396.75 53016.86 88888.00 2019-11-19 05:53:24.412 323 15637.73 396.79 53016.85 88888.00 2019-11-19 05:53:24.912 323 15637.68 396.78 53016.81 88888.00 2019-11-19 05:53:25.412 323 15637.72 396.77 53016.76 88888.00 2019-11-19 05:53:25.912 323 15637.70 396.74 53016.82 88888.00 2019-11-19 05:53:26.412 323 15637.72 396.74 53016.81 88888.00 2019-11-19 05:53:26.912 323 15637.72 396.77 53016.81 88888.00 2019-11-19 05:53:27.412 323 15637.72 396.80 53016.82 88888.00 2019-11-19 05:53:27.912 323 15637.74 396.77 53016.84 88888.00 2019-11-19 05:53:28.412 323 15637.71 396.72 53016.81 88888.00 2019-11-19 05:53:28.912 323 15637.72 396.74 53016.75 88888.00 2019-11-19 05:53:29.412 323 15637.70 396.78 53016.80 88888.00 2019-11-19 05:53:29.912 323 15637.70 396.77 53016.84 88888.00 2019-11-19 05:53:30.412 323 15637.71 396.74 53016.88 88888.00 2019-11-19 05:53:30.912 323 15637.68 396.75 53016.89 88888.00 2019-11-19 05:53:31.412 323 15637.68 396.75 53016.86 88888.00 2019-11-19 05:53:31.912 323 15637.67 396.75 53016.81 88888.00 2019-11-19 05:53:32.412 323 15637.72 396.74 53016.83 88888.00 2019-11-19 05:53:33.412 323 15637.74 396.81 53016.89 88888.00 2019-11-19 05:53:33.912 323 15637.73 396.81 53016.91 88888.00 2019-11-19 05:53:34.412 323 15637.72 396.80 53016.87 88888.00 2019-11-19 05:53:34.912 323 15637.74 396.77 53016.85 88888.00 2019-11-19 05:53:35.412 323 15637.77 396.78 53016.87 88888.00 2019-11-19 05:53:35.912 323 15637.75 396.80 53016.85 88888.00 2019-11-19 05:53:36.412 323 15637.74 396.74 53016.89 88888.00 2019-11-19 05:53:36.912 323 15637.72 396.75 53016.93 88888.00 2019-11-19 05:53:37.412 323 15637.73 396.75 53016.91 88888.00 2019-11-19 05:53:37.912 323 15637.72 396.74 53016.95 88888.00 2019-11-19 05:53:38.412 323 15637.73 396.73 53016.96 88888.00 2019-11-19 05:53:38.912 323 15637.79 396.71 53016.95 88888.00 2019-11-19 05:53:39.412 323 15637.76 396.72 53016.91 88888.00 2019-11-19 05:53:39.912 323 15637.74 396.77 53016.95 88888.00 2019-11-19 05:53:40.412 323 15637.74 396.78 53016.94 88888.00 2019-11-19 05:53:40.912 323 15637.74 396.77 53016.96 88888.00 2019-11-19 05:53:41.412 323 15637.76 396.72 53016.95 88888.00 2019-11-19 05:53:41.912 323 15637.82 396.75 53016.95 88888.00 2019-11-19 05:53:42.412 323 15637.74 396.78 53017.02 88888.00 2019-11-19 05:53:43.412 323 15637.73 396.78 53017.03 88888.00 2019-11-19 05:53:43.912 323 15637.74 396.75 53016.94 88888.00 2019-11-19 05:53:44.412 323 15637.73 396.72 53016.93 88888.00 2019-11-19 05:53:44.912 323 15637.75 396.73 53016.96 88888.00 2019-11-19 05:53:45.412 323 15637.76 396.73 53017.03 88888.00 2019-11-19 05:53:45.912 323 15637.76 396.73 53017.00 88888.00 2019-11-19 05:53:46.412 323 15637.74 396.78 53016.96 88888.00 2019-11-19 05:53:46.912 323 15637.76 396.79 53016.95 88888.00 2019-11-19 05:53:47.412 323 15637.77 396.84 53017.00 88888.00 2019-11-19 05:53:47.912 323 15637.75 396.86 53017.04 88888.00 2019-11-19 05:53:48.413 323 15637.73 396.83 53017.06 88888.00 2019-11-19 05:53:48.913 323 15637.72 396.77 53017.04 88888.00 2019-11-19 05:53:49.413 323 15637.71 396.71 53017.05 88888.00 2019-11-19 05:53:49.913 323 15637.74 396.77 53017.05 88888.00 2019-11-19 05:53:50.413 323 15637.75 396.78 53017.04 88888.00 2019-11-19 05:53:50.913 323 15637.77 396.81 53017.03 88888.00 2019-11-19 05:53:51.413 323 15637.77 396.83 53017.01 88888.00 2019-11-19 05:53:51.913 323 15637.75 396.86 53017.00 88888.00 2019-11-19 05:53:52.413 323 15637.80 396.89 53017.04 88888.00 2019-11-19 05:53:52.913 323 15637.79 396.84 53017.04 88888.00 2019-11-19 05:53:53.413 323 15637.76 396.83 53017.00 88888.00 2019-11-19 05:53:53.913 323 15637.74 396.82 53017.03 88888.00 2019-11-19 05:53:54.413 323 15637.79 396.82 53017.01 88888.00 2019-11-19 05:53:54.913 323 15637.82 396.81 53016.97 88888.00 2019-11-19 05:53:55.413 323 15637.79 396.74 53017.02 88888.00 2019-11-19 05:53:55.913 323 15637.75 396.70 53017.00 88888.00 2019-11-19 05:53:56.413 323 15637.71 396.75 53016.97 88888.00 2019-11-19 05:53:56.913 323 15637.74 396.74 53016.95 88888.00 2019-11-19 05:53:57.413 323 15637.79 396.77 53016.93 88888.00 2019-11-19 05:53:57.913 323 15637.79 396.80 53016.93 88888.00 2019-11-19 05:53:58.413 323 15637.79 396.80 53016.96 88888.00 2019-11-19 05:53:58.913 323 15637.83 396.82 53016.92 88888.00 2019-11-19 05:53:59.413 323 15637.81 396.87 53016.95 88888.00 2019-11-19 05:53:59.913 323 15637.82 396.83 53016.91 88888.00 2019-11-19 05:54:00.413 323 15637.83 396.83 53016.93 88888.00 2019-11-19 05:54:00.913 323 15637.82 396.81 53016.95 88888.00 2019-11-19 05:54:01.413 323 15637.79 396.82 53016.97 88888.00 2019-11-19 05:54:01.913 323 15637.75 396.79 53016.94 88888.00 2019-11-19 05:54:02.413 323 15637.79 396.80 53016.93 88888.00 2019-11-19 05:54:02.913 323 15637.79 396.80 53016.93 88888.00 2019-11-19 05:54:03.413 323 15637.79 396.82 53017.00 88888.00 2019-11-19 05:54:03.913 323 15637.84 396.75 53017.05 88888.00 2019-11-19 05:54:04.913 323 15637.83 396.83 53016.96 88888.00 2019-11-19 05:54:05.413 323 15637.88 396.86 53016.91 88888.00 2019-11-19 05:54:05.913 323 15637.89 396.88 53016.95 88888.00 2019-11-19 05:54:06.413 323 15637.86 396.90 53016.93 88888.00 2019-11-19 05:54:06.913 323 15637.88 396.91 53016.97 88888.00 2019-11-19 05:54:07.413 323 15637.90 396.88 53016.96 88888.00 2019-11-19 05:54:07.913 323 15637.86 396.84 53016.95 88888.00 2019-11-19 05:54:08.413 323 15637.83 396.86 53016.96 88888.00 2019-11-19 05:54:08.913 323 15637.85 396.86 53016.98 88888.00 2019-11-19 05:54:09.413 323 15637.85 396.86 53016.97 88888.00 2019-11-19 05:54:09.913 323 15637.83 396.87 53017.01 88888.00 2019-11-19 05:54:10.413 323 15637.85 396.86 53017.06 88888.00 2019-11-19 05:54:10.913 323 15637.84 396.84 53017.07 88888.00 2019-11-19 05:54:11.413 323 15637.83 396.86 53017.05 88888.00 2019-11-19 05:54:11.913 323 15637.81 396.88 53017.00 88888.00 2019-11-19 05:54:12.413 323 15637.80 396.84 53017.00 88888.00 2019-11-19 05:54:12.913 323 15637.82 396.81 53016.98 88888.00 2019-11-19 05:54:13.413 323 15637.82 396.82 53016.98 88888.00 2019-11-19 05:54:13.913 323 15637.80 396.83 53016.94 88888.00 2019-11-19 05:54:14.913 323 15637.84 396.83 53017.04 88888.00 2019-11-19 05:54:15.413 323 15637.90 396.86 53017.07 88888.00 2019-11-19 05:54:15.913 323 15637.86 396.88 53017.02 88888.00 2019-11-19 05:54:16.413 323 15637.81 396.89 53016.94 88888.00 2019-11-19 05:54:16.913 323 15637.80 396.91 53016.96 88888.00 2019-11-19 05:54:17.413 323 15637.79 396.89 53017.00 88888.00 2019-11-19 05:54:17.913 323 15637.80 396.90 53016.98 88888.00 2019-11-19 05:54:18.413 323 15637.82 396.90 53016.96 88888.00 2019-11-19 05:54:18.913 323 15637.81 396.86 53016.97 88888.00 2019-11-19 05:54:19.413 323 15637.80 396.84 53017.01 88888.00 2019-11-19 05:54:19.913 323 15637.77 396.88 53016.93 88888.00 2019-11-19 05:54:20.413 323 15637.74 396.89 53016.89 88888.00 2019-11-19 05:54:20.913 323 15637.80 396.92 53016.89 88888.00 2019-11-19 05:54:21.413 323 15637.77 396.92 53016.96 88888.00 2019-11-19 05:54:21.913 323 15637.76 396.90 53016.94 88888.00 2019-11-19 05:54:22.413 323 15637.80 396.89 53016.91 88888.00 2019-11-19 05:54:22.913 323 15637.79 396.91 53016.96 88888.00 2019-11-19 05:54:23.413 323 15637.80 396.89 53016.97 88888.00 2019-11-19 05:54:23.913 323 15637.75 396.84 53016.94 88888.00 2019-11-19 05:54:24.913 323 15637.72 396.90 53016.93 88888.00 2019-11-19 05:54:25.413 323 15637.77 396.92 53016.93 88888.00 2019-11-19 05:54:25.913 323 15637.77 396.92 53016.93 88888.00 2019-11-19 05:54:26.413 323 15637.74 396.91 53016.93 88888.00 2019-11-19 05:54:26.913 323 15637.73 396.87 53016.90 88888.00 2019-11-19 05:54:27.413 323 15637.73 396.84 53016.90 88888.00 2019-11-19 05:54:27.913 323 15637.72 396.87 53016.92 88888.00 2019-11-19 05:54:28.413 323 15637.71 396.90 53016.94 88888.00 2019-11-19 05:54:28.913 323 15637.70 396.86 53016.98 88888.00 2019-11-19 05:54:29.413 323 15637.75 396.87 53016.98 88888.00 2019-11-19 05:54:29.913 323 15637.77 396.88 53016.96 88888.00 2019-11-19 05:54:30.413 323 15637.81 396.83 53016.97 88888.00 2019-11-19 05:54:30.913 323 15637.82 396.87 53017.01 88888.00 2019-11-19 05:54:31.413 323 15637.83 396.92 53017.05 88888.00 2019-11-19 05:54:31.913 323 15637.83 396.92 53017.06 88888.00 2019-11-19 05:54:32.913 323 15637.74 396.92 53016.97 88888.00 2019-11-19 05:54:33.413 323 15637.79 396.88 53016.98 88888.00 2019-11-19 05:54:33.913 323 15637.81 396.88 53016.97 88888.00 2019-11-19 05:54:34.413 323 15637.80 396.91 53016.97 88888.00 2019-11-19 05:54:34.913 323 15637.79 396.94 53016.94 88888.00 2019-11-19 05:54:35.413 323 15637.82 396.94 53016.96 88888.00 2019-11-19 05:54:35.913 323 15637.80 396.97 53017.00 88888.00 2019-11-19 05:54:36.413 323 15637.84 396.98 53016.98 88888.00 2019-11-19 05:54:36.913 323 15637.83 396.95 53017.00 88888.00 2019-11-19 05:54:37.413 323 15637.82 396.91 53017.02 88888.00 2019-11-19 05:54:37.913 323 15637.81 396.91 53017.03 88888.00 2019-11-19 05:54:38.413 323 15637.77 396.95 53017.05 88888.00 2019-11-19 05:54:38.913 323 15637.72 396.97 53017.03 88888.00 2019-11-19 05:54:39.413 323 15637.70 396.97 53017.04 88888.00 2019-11-19 05:54:39.913 323 15637.74 396.97 53017.08 88888.00 2019-11-19 05:54:40.413 323 15637.76 396.95 53017.06 88888.00 2019-11-19 05:54:40.913 323 15637.74 396.99 53017.01 88888.00 2019-11-19 05:54:41.413 323 15637.80 396.96 53017.02 88888.00 2019-11-19 05:54:41.913 323 15637.83 396.92 53017.07 88888.00 2019-11-19 05:54:42.413 323 15637.79 396.92 53017.06 88888.00 2019-11-19 05:54:42.913 323 15637.74 396.97 53017.01 88888.00 2019-11-19 05:54:43.413 323 15637.76 396.96 53017.03 88888.00 2019-11-19 05:54:43.913 323 15637.80 396.94 53017.02 88888.00 2019-11-19 05:54:44.413 323 15637.80 396.92 53017.06 88888.00 2019-11-19 05:54:44.913 323 15637.77 396.91 53017.11 88888.00 2019-11-19 05:54:45.413 323 15637.67 396.89 53017.06 88888.00 2019-11-19 05:54:46.413 323 15637.70 396.89 53017.02 88888.00 2019-11-19 05:54:46.913 323 15637.72 396.88 53017.06 88888.00 2019-11-19 05:54:47.413 323 15637.76 396.90 53017.05 88888.00 2019-11-19 05:54:47.913 323 15637.79 396.96 53017.06 88888.00 2019-11-19 05:54:48.413 323 15637.71 397.03 53017.07 88888.00 2019-11-19 05:54:48.913 323 15637.68 397.06 53017.00 88888.00 2019-11-19 05:54:49.413 323 15637.68 397.08 53017.06 88888.00 2019-11-19 05:54:49.913 323 15637.66 397.04 53017.07 88888.00 2019-11-19 05:54:50.413 323 15637.67 397.05 53017.06 88888.00 2019-11-19 05:54:50.913 323 15637.68 397.04 53017.03 88888.00 2019-11-19 05:54:51.413 323 15637.66 397.04 53017.06 88888.00 2019-11-19 05:54:51.913 323 15637.65 397.04 53017.07 88888.00 2019-11-19 05:54:52.413 323 15637.68 397.04 53017.06 88888.00 2019-11-19 05:54:52.913 323 15637.70 397.03 53017.03 88888.00 2019-11-19 05:54:53.413 323 15637.64 396.97 53017.00 88888.00 2019-11-19 05:54:53.913 323 15637.62 396.97 53017.00 88888.00 2019-11-19 05:54:54.413 323 15637.65 397.00 53016.98 88888.00 2019-11-19 05:54:54.913 323 15637.70 397.04 53017.03 88888.00 2019-11-19 05:54:55.413 323 15637.72 397.00 53017.08 88888.00 2019-11-19 05:54:56.413 323 15637.66 397.04 53017.02 88888.00 2019-11-19 05:54:56.913 323 15637.66 397.04 53017.03 88888.00 2019-11-19 05:54:57.413 323 15637.62 397.00 53017.05 88888.00 2019-11-19 05:54:57.913 323 15637.63 397.01 53017.06 88888.00 2019-11-19 05:54:58.413 323 15637.68 397.06 53017.07 88888.00 2019-11-19 05:54:58.913 323 15637.76 397.06 53017.10 88888.00 2019-11-19 05:54:59.413 323 15637.72 397.13 53017.09 88888.00 2019-11-19 05:54:59.913 323 15637.68 397.13 53017.13 88888.00 2019-11-19 05:55:00.413 323 15637.66 397.11 53017.12 88888.00 2019-11-19 05:55:00.913 323 15637.68 397.12 53017.13 88888.00 2019-11-19 05:55:01.413 323 15637.71 397.08 53017.08 88888.00 2019-11-19 05:55:01.913 323 15637.70 397.06 53017.09 88888.00 2019-11-19 05:55:02.413 323 15637.63 397.07 53017.09 88888.00 2019-11-19 05:55:02.913 323 15637.66 397.08 53017.08 88888.00 2019-11-19 05:55:03.413 323 15637.67 397.12 53017.13 88888.00 2019-11-19 05:55:03.913 323 15637.70 397.08 53017.18 88888.00 2019-11-19 05:55:04.413 323 15637.68 397.07 53017.17 88888.00 2019-11-19 05:55:04.913 323 15637.64 397.07 53017.21 88888.00 2019-11-19 05:55:05.413 323 15637.63 397.04 53017.18 88888.00 2019-11-19 05:55:05.913 323 15637.65 397.08 53017.20 88888.00 2019-11-19 05:55:06.413 323 15637.65 397.07 53017.16 88888.00 2019-11-19 05:55:06.913 323 15637.71 396.99 53017.17 88888.00 2019-11-19 05:55:07.413 323 15637.72 396.95 53017.22 88888.00 2019-11-19 05:55:07.913 323 15637.64 396.97 53017.22 88888.00 2019-11-19 05:55:08.413 323 15637.56 397.01 53017.13 88888.00 2019-11-19 05:55:08.913 323 15637.57 397.07 53017.14 88888.00 2019-11-19 05:55:09.413 323 15637.59 397.01 53017.20 88888.00 2019-11-19 05:55:09.913 323 15637.61 396.97 53017.21 88888.00 2019-11-19 05:55:10.413 323 15637.62 397.01 53017.18 88888.00 2019-11-19 05:55:10.913 323 15637.63 397.03 53017.25 88888.00 2019-11-19 05:55:11.413 323 15637.62 397.01 53017.25 88888.00 2019-11-19 05:55:11.913 323 15637.65 396.99 53017.22 88888.00 2019-11-19 05:55:12.413 323 15637.63 397.00 53017.20 88888.00 2019-11-19 05:55:12.913 323 15637.61 397.07 53017.18 88888.00 2019-11-19 05:55:13.413 323 15637.57 397.05 53017.18 88888.00 2019-11-19 05:55:13.913 323 15637.61 397.03 53017.21 88888.00 2019-11-19 05:55:14.413 323 15637.61 397.03 53017.26 88888.00 2019-11-19 05:55:14.913 323 15637.58 397.04 53017.24 88888.00 2019-11-19 05:55:15.413 323 15637.62 397.07 53017.24 88888.00 2019-11-19 05:55:15.913 323 15637.62 397.08 53017.25 88888.00 2019-11-19 05:55:16.413 323 15637.61 397.06 53017.18 88888.00 2019-11-19 05:55:16.913 323 15637.58 397.04 53017.12 88888.00 2019-11-19 05:55:17.413 323 15637.59 397.03 53017.07 88888.00 2019-11-19 05:55:17.913 323 15637.63 397.01 53017.06 88888.00 2019-11-19 05:55:18.413 323 15637.64 396.97 53017.08 88888.00 2019-11-19 05:55:18.913 323 15637.67 396.97 53017.07 88888.00 2019-11-19 05:55:19.413 323 15637.62 396.97 53017.09 88888.00 2019-11-19 05:55:19.913 323 15637.56 396.99 53017.11 88888.00 2019-11-19 05:55:20.413 323 15637.53 397.03 53017.13 88888.00 2019-11-19 05:55:20.913 323 15637.53 397.04 53017.13 88888.00 2019-11-19 05:55:21.413 323 15637.52 397.04 53017.14 88888.00 2019-11-19 05:55:21.913 323 15637.46 397.00 53017.13 88888.00 2019-11-19 05:55:22.413 323 15637.45 396.98 53017.11 88888.00 2019-11-19 05:55:22.913 323 15637.46 397.01 53017.09 88888.00 2019-11-19 05:55:23.413 323 15637.48 397.03 53017.14 88888.00 2019-11-19 05:55:23.913 323 15637.52 396.96 53017.12 88888.00 2019-11-19 05:55:24.413 323 15637.46 396.92 53017.05 88888.00 2019-11-19 05:55:24.913 323 15637.48 396.94 53017.03 88888.00 2019-11-19 05:55:25.413 323 15637.48 397.01 53017.09 88888.00 2019-11-19 05:55:25.913 323 15637.44 396.98 53017.10 88888.00 2019-11-19 05:55:26.413 323 15637.45 396.97 53017.10 88888.00 2019-11-19 05:55:26.913 323 15637.47 396.94 53017.10 88888.00 2019-11-19 05:55:27.913 323 15637.48 396.96 53017.12 88888.00 2019-11-19 05:55:28.413 323 15637.45 396.95 53017.07 88888.00 2019-11-19 05:55:28.913 323 15637.49 396.92 53017.07 88888.00 2019-11-19 05:55:29.413 323 15637.52 396.91 53017.09 88888.00 2019-11-19 05:55:29.913 323 15637.47 396.91 53017.08 88888.00 2019-11-19 05:55:30.413 323 15637.46 396.89 53017.06 88888.00 2019-11-19 05:55:30.913 323 15637.48 396.88 53017.06 88888.00 2019-11-19 05:55:31.413 323 15637.49 396.91 53017.04 88888.00 2019-11-19 05:55:31.913 323 15637.48 396.95 53017.04 88888.00 2019-11-19 05:55:32.413 323 15637.50 396.90 53017.04 88888.00 2019-11-19 05:55:32.913 323 15637.49 396.84 53017.02 88888.00 2019-11-19 05:55:33.413 323 15637.52 396.88 53017.05 88888.00 2019-11-19 05:55:33.913 323 15637.52 396.86 53017.03 88888.00 2019-11-19 05:55:34.413 323 15637.56 396.81 53017.03 88888.00 2019-11-19 05:55:34.913 323 15637.53 396.84 53017.07 88888.00 2019-11-19 05:55:35.413 323 15637.57 396.83 53017.07 88888.00 2019-11-19 05:55:35.913 323 15637.57 396.86 53017.04 88888.00 2019-11-19 05:55:36.413 323 15637.57 396.83 53017.06 88888.00 2019-11-19 05:55:36.913 323 15637.53 396.84 53017.04 88888.00 2019-11-19 05:55:37.413 323 15637.47 396.83 53017.03 88888.00 2019-11-19 05:55:37.913 323 15637.48 396.86 53017.03 88888.00 2019-11-19 05:55:38.413 323 15637.50 396.83 53017.00 88888.00 2019-11-19 05:55:38.913 323 15637.47 396.80 53016.96 88888.00 2019-11-19 05:55:39.413 323 15637.46 396.81 53016.96 88888.00 2019-11-19 05:55:39.913 323 15637.47 396.86 53016.98 88888.00 2019-11-19 05:55:40.413 323 15637.46 396.86 53017.00 88888.00 2019-11-19 05:55:40.913 323 15637.46 396.84 53017.03 88888.00 2019-11-19 05:55:41.413 323 15637.46 396.82 53016.93 88888.00 2019-11-19 05:55:41.913 323 15637.46 396.83 53016.92 88888.00 2019-11-19 05:55:42.413 323 15637.45 396.82 53016.98 88888.00 2019-11-19 05:55:42.913 323 15637.47 396.83 53016.96 88888.00 2019-11-19 05:55:43.413 323 15637.49 396.87 53016.95 88888.00 2019-11-19 05:55:43.913 323 15637.47 396.87 53016.93 88888.00 2019-11-19 05:55:44.413 323 15637.49 396.87 53016.92 88888.00 2019-11-19 05:55:44.913 323 15637.52 396.83 53016.93 88888.00 2019-11-19 05:55:45.413 323 15637.45 396.78 53016.92 88888.00 2019-11-19 05:55:45.913 323 15637.47 396.75 53016.89 88888.00 2019-11-19 05:55:46.413 323 15637.48 396.74 53016.87 88888.00 2019-11-19 05:55:46.913 323 15637.46 396.75 53016.90 88888.00 2019-11-19 05:55:47.913 323 15637.41 396.79 53016.93 88888.00 2019-11-19 05:55:48.413 323 15637.43 396.75 53016.92 88888.00 2019-11-19 05:55:48.913 323 15637.39 396.77 53016.94 88888.00 2019-11-19 05:55:49.413 323 15637.45 396.80 53016.95 88888.00 2019-11-19 05:55:49.913 323 15637.44 396.79 53016.95 88888.00 2019-11-19 05:55:50.413 323 15637.40 396.80 53016.97 88888.00 2019-11-19 05:55:50.913 323 15637.48 396.78 53017.06 88888.00 2019-11-19 05:55:51.413 323 15637.48 396.78 53017.10 88888.00 2019-11-19 05:55:51.913 323 15637.47 396.75 53017.09 88888.00 2019-11-19 05:55:52.413 323 15637.49 396.78 53017.13 88888.00 2019-11-19 05:55:52.913 323 15637.52 396.79 53017.14 88888.00 2019-11-19 05:55:53.413 323 15637.52 396.78 53017.12 88888.00 2019-11-19 05:55:53.913 323 15637.50 396.79 53017.07 88888.00 2019-11-19 05:55:54.413 323 15637.50 396.78 53017.06 88888.00 2019-11-19 05:55:54.913 323 15637.52 396.74 53017.06 88888.00 2019-11-19 05:55:55.913 323 15637.48 396.77 53017.00 88888.00 2019-11-19 05:55:56.413 323 15637.50 396.78 53017.00 88888.00 2019-11-19 05:55:56.913 323 15637.50 396.77 53017.03 88888.00 2019-11-19 05:55:57.413 323 15637.52 396.75 53017.01 88888.00 2019-11-19 05:55:57.913 323 15637.50 396.74 53017.00 88888.00 2019-11-19 05:55:58.413 323 15637.56 396.75 53017.04 88888.00 2019-11-19 05:55:58.913 323 15637.55 396.79 53017.06 88888.00 2019-11-19 05:55:59.413 323 15637.54 396.78 53017.05 88888.00 2019-11-19 05:55:59.913 323 15637.52 396.75 53017.06 88888.00 2019-11-19 05:56:00.413 323 15637.48 396.75 53016.98 88888.00 2019-11-19 05:56:00.913 323 15637.48 396.77 53016.96 88888.00 2019-11-19 05:56:01.413 323 15637.50 396.75 53016.97 88888.00 2019-11-19 05:56:01.913 323 15637.50 396.74 53017.00 88888.00 2019-11-19 05:56:02.413 323 15637.52 396.78 53016.98 88888.00 2019-11-19 05:56:02.913 323 15637.55 396.79 53016.94 88888.00 2019-11-19 05:56:03.413 323 15637.49 396.74 53016.96 88888.00 2019-11-19 05:56:03.913 323 15637.53 396.73 53017.00 88888.00 2019-11-19 05:56:04.413 323 15637.54 396.74 53016.98 88888.00 2019-11-19 05:56:04.913 323 15637.52 396.73 53016.95 88888.00 2019-11-19 05:56:05.413 323 15637.48 396.74 53016.93 88888.00 2019-11-19 05:56:05.913 323 15637.46 396.74 53016.92 88888.00 2019-11-19 05:56:06.413 323 15637.47 396.78 53016.91 88888.00 2019-11-19 05:56:06.913 323 15637.47 396.78 53016.93 88888.00 2019-11-19 05:56:07.413 323 15637.48 396.79 53016.93 88888.00 2019-11-19 05:56:07.913 323 15637.46 396.81 53016.92 88888.00 2019-11-19 05:56:08.413 323 15637.49 396.78 53016.91 88888.00 2019-11-19 05:56:08.913 323 15637.48 396.80 53016.88 88888.00 2019-11-19 05:56:09.413 323 15637.47 396.78 53016.95 88888.00 2019-11-19 05:56:09.913 323 15637.50 396.77 53016.96 88888.00 2019-11-19 05:56:10.413 323 15637.48 396.73 53016.97 88888.00 2019-11-19 05:56:10.913 323 15637.44 396.70 53016.94 88888.00 2019-11-19 05:56:11.413 323 15637.45 396.66 53016.98 88888.00 2019-11-19 05:56:11.913 323 15637.47 396.71 53016.97 88888.00 2019-11-19 05:56:12.413 323 15637.44 396.71 53016.97 88888.00 2019-11-19 05:56:12.913 323 15637.45 396.71 53016.93 88888.00 2019-11-19 05:56:13.413 323 15637.41 396.71 53016.94 88888.00 2019-11-19 05:56:13.913 323 15637.41 396.71 53016.90 88888.00 2019-11-19 05:56:14.413 323 15637.45 396.66 53016.89 88888.00 2019-11-19 05:56:14.913 323 15637.45 396.66 53016.94 88888.00 2019-11-19 05:56:15.413 323 15637.45 396.65 53016.94 88888.00 2019-11-19 05:56:15.913 323 15637.43 396.65 53016.93 88888.00 2019-11-19 05:56:16.413 323 15637.46 396.65 53016.88 88888.00 2019-11-19 05:56:16.913 323 15637.45 396.66 53016.89 88888.00 2019-11-19 05:56:17.413 323 15637.47 396.60 53016.93 88888.00 2019-11-19 05:56:17.913 323 15637.46 396.62 53016.95 88888.00 2019-11-19 05:56:18.413 323 15637.45 396.69 53016.94 88888.00 2019-11-19 05:56:19.413 323 15637.43 396.61 53016.91 88888.00 2019-11-19 05:56:19.913 323 15637.45 396.63 53016.91 88888.00 2019-11-19 05:56:20.413 323 15637.44 396.61 53016.90 88888.00 2019-11-19 05:56:20.913 323 15637.38 396.57 53016.89 88888.00 2019-11-19 05:56:21.413 323 15637.38 396.60 53016.89 88888.00 2019-11-19 05:56:21.913 323 15637.40 396.65 53016.88 88888.00 2019-11-19 05:56:22.413 323 15637.40 396.61 53016.88 88888.00 2019-11-19 05:56:22.913 323 15637.38 396.63 53016.85 88888.00 2019-11-19 05:56:23.413 323 15637.37 396.62 53016.81 88888.00 2019-11-19 05:56:23.913 323 15637.40 396.61 53016.81 88888.00 2019-11-19 05:56:24.413 323 15637.39 396.61 53016.83 88888.00 2019-11-19 05:56:24.913 323 15637.38 396.58 53016.84 88888.00 2019-11-19 05:56:25.413 323 15637.30 396.60 53016.90 88888.00 2019-11-19 05:56:25.913 323 15637.31 396.64 53016.96 88888.00 2019-11-19 05:56:26.413 323 15637.35 396.66 53016.91 88888.00 2019-11-19 05:56:26.913 323 15637.38 396.63 53016.88 88888.00 2019-11-19 05:56:27.413 323 15637.38 396.63 53016.88 88888.00 2019-11-19 05:56:27.913 323 15637.37 396.62 53016.87 88888.00 2019-11-19 05:56:28.413 323 15637.38 396.61 53016.92 88888.00 2019-11-19 05:56:29.413 323 15637.36 396.60 53016.89 88888.00 2019-11-19 05:56:29.913 323 15637.35 396.64 53016.89 88888.00 2019-11-19 05:56:30.413 323 15637.38 396.58 53016.88 88888.00 2019-11-19 05:56:30.913 323 15637.36 396.54 53016.87 88888.00 2019-11-19 05:56:31.413 323 15637.35 396.54 53016.88 88888.00 2019-11-19 05:56:31.913 323 15637.31 396.53 53016.83 88888.00 2019-11-19 05:56:32.413 323 15637.31 396.52 53016.84 88888.00 2019-11-19 05:56:32.913 323 15637.33 396.51 53016.90 88888.00 2019-11-19 05:56:33.413 323 15637.31 396.53 53016.94 88888.00 2019-11-19 05:56:33.913 323 15637.37 396.56 53016.93 88888.00 2019-11-19 05:56:34.413 323 15637.36 396.57 53016.91 88888.00 2019-11-19 05:56:34.913 323 15637.34 396.51 53016.90 88888.00 2019-11-19 05:56:35.413 323 15637.34 396.53 53016.89 88888.00 2019-11-19 05:56:35.913 323 15637.29 396.58 53016.93 88888.00 2019-11-19 05:56:36.413 323 15637.29 396.55 53016.94 88888.00 2019-11-19 05:56:36.913 323 15637.31 396.55 53016.90 88888.00 2019-11-19 05:56:37.413 323 15637.30 396.51 53016.89 88888.00 2019-11-19 05:56:37.913 323 15637.31 396.51 53016.89 88888.00 2019-11-19 05:56:38.413 323 15637.34 396.54 53016.89 88888.00 2019-11-19 05:56:38.913 323 15637.34 396.51 53016.86 88888.00 2019-11-19 05:56:39.413 323 15637.31 396.51 53016.84 88888.00 2019-11-19 05:56:39.913 323 15637.36 396.51 53016.90 88888.00 2019-11-19 05:56:40.413 323 15637.38 396.51 53016.93 88888.00 2019-11-19 05:56:40.913 323 15637.37 396.54 53016.86 88888.00 2019-11-19 05:56:41.413 323 15637.37 396.51 53016.86 88888.00 2019-11-19 05:56:41.913 323 15637.35 396.52 53016.83 88888.00 2019-11-19 05:56:42.413 323 15637.36 396.53 53016.85 88888.00 2019-11-19 05:56:42.913 323 15637.31 396.49 53016.88 88888.00 2019-11-19 05:56:43.413 323 15637.34 396.48 53016.88 88888.00 2019-11-19 05:56:43.913 323 15637.37 396.54 53016.84 88888.00 2019-11-19 05:56:44.413 323 15637.40 396.55 53016.81 88888.00 2019-11-19 05:56:44.913 323 15637.45 396.54 53016.80 88888.00 2019-11-19 05:56:45.413 323 15637.40 396.54 53016.89 88888.00 2019-11-19 05:56:45.913 323 15637.39 396.52 53016.90 88888.00 2019-11-19 05:56:46.413 323 15637.39 396.48 53016.87 88888.00 2019-11-19 05:56:46.913 323 15637.39 396.49 53016.89 88888.00 2019-11-19 05:56:47.413 323 15637.40 396.47 53016.90 88888.00 2019-11-19 05:56:47.913 323 15637.37 396.45 53016.96 88888.00 2019-11-19 05:56:48.413 323 15637.37 396.44 53016.91 88888.00 2019-11-19 05:56:48.913 323 15637.38 396.40 53016.93 88888.00 2019-11-19 05:56:49.413 323 15637.40 396.42 53016.93 88888.00 2019-11-19 05:56:49.913 323 15637.40 396.47 53016.94 88888.00 2019-11-19 05:56:50.413 323 15637.41 396.48 53016.89 88888.00 2019-11-19 05:56:50.913 323 15637.43 396.51 53016.86 88888.00 2019-11-19 05:56:51.413 323 15637.40 396.47 53016.85 88888.00 2019-11-19 05:56:51.913 323 15637.38 396.45 53016.85 88888.00 2019-11-19 05:56:52.413 323 15637.36 396.44 53016.85 88888.00 2019-11-19 05:56:52.913 323 15637.33 396.43 53016.88 88888.00 2019-11-19 05:56:53.413 323 15637.36 396.44 53016.84 88888.00 2019-11-19 05:56:53.913 323 15637.34 396.48 53016.83 88888.00 2019-11-19 05:56:54.413 323 15637.34 396.48 53016.84 88888.00 2019-11-19 05:56:54.913 323 15637.37 396.49 53016.75 88888.00 2019-11-19 05:56:55.413 323 15637.33 396.52 53016.73 88888.00 2019-11-19 05:56:55.913 323 15637.34 396.46 53016.82 88888.00 2019-11-19 05:56:56.413 323 15637.38 396.42 53016.77 88888.00 2019-11-19 05:56:56.913 323 15637.37 396.38 53016.78 88888.00 2019-11-19 05:56:57.413 323 15637.39 396.42 53016.81 88888.00 2019-11-19 05:56:57.913 323 15637.39 396.40 53016.77 88888.00 2019-11-19 05:56:58.413 323 15637.43 396.40 53016.71 88888.00 2019-11-19 05:56:58.913 323 15637.43 396.38 53016.76 88888.00 2019-11-19 05:56:59.413 323 15637.41 396.38 53016.82 88888.00 2019-11-19 05:56:59.913 323 15637.39 396.40 53016.82 88888.00 2019-11-19 05:57:00.913 323 15637.43 396.42 53016.74 88888.00 2019-11-19 05:57:01.413 323 15637.41 396.39 53016.75 88888.00 2019-11-19 05:57:01.913 323 15637.45 396.38 53016.75 88888.00 2019-11-19 05:57:02.413 323 15637.46 396.32 53016.77 88888.00 2019-11-19 05:57:02.913 323 15637.44 396.31 53016.73 88888.00 2019-11-19 05:57:03.413 323 15637.45 396.38 53016.77 88888.00 2019-11-19 05:57:03.913 323 15637.48 396.38 53016.76 88888.00 2019-11-19 05:57:04.413 323 15637.49 396.38 53016.75 88888.00 2019-11-19 05:57:04.913 323 15637.48 396.39 53016.73 88888.00 2019-11-19 05:57:05.413 323 15637.54 396.38 53016.73 88888.00 2019-11-19 05:57:05.913 323 15637.54 396.38 53016.74 88888.00 2019-11-19 05:57:06.413 323 15637.49 396.35 53016.74 88888.00 2019-11-19 05:57:06.913 323 15637.52 396.37 53016.75 88888.00 2019-11-19 05:57:07.413 323 15637.53 396.34 53016.75 88888.00 2019-11-19 05:57:07.913 323 15637.56 396.34 53016.77 88888.00 2019-11-19 05:57:08.413 323 15637.56 396.36 53016.74 88888.00 2019-11-19 05:57:08.913 323 15637.56 396.34 53016.77 88888.00 2019-11-19 05:57:09.413 323 15637.57 396.32 53016.74 88888.00 2019-11-19 05:57:09.913 323 15637.56 396.32 53016.69 88888.00 2019-11-19 05:57:10.413 323 15637.58 396.31 53016.71 88888.00 2019-11-19 05:57:10.913 323 15637.61 396.29 53016.73 88888.00 2019-11-19 05:57:11.413 323 15637.59 396.29 53016.71 88888.00 2019-11-19 05:57:11.913 323 15637.59 396.32 53016.74 88888.00 2019-11-19 05:57:12.413 323 15637.58 396.32 53016.78 88888.00 2019-11-19 05:57:12.913 323 15637.59 396.31 53016.77 88888.00 2019-11-19 05:57:13.413 323 15637.57 396.30 53016.76 88888.00 2019-11-19 05:57:13.913 323 15637.59 396.36 53016.80 88888.00 2019-11-19 05:57:14.413 323 15637.56 396.35 53016.78 88888.00 2019-11-19 05:57:14.913 323 15637.57 396.32 53016.72 88888.00 2019-11-19 05:57:15.413 323 15637.58 396.31 53016.75 88888.00 2019-11-19 05:57:15.913 323 15637.59 396.29 53016.77 88888.00 2019-11-19 05:57:16.413 323 15637.61 396.27 53016.78 88888.00 2019-11-19 05:57:16.913 323 15637.58 396.26 53016.75 88888.00 2019-11-19 05:57:17.413 323 15637.61 396.27 53016.71 88888.00 2019-11-19 05:57:17.913 323 15637.58 396.28 53016.69 88888.00 2019-11-19 05:57:18.413 323 15637.56 396.30 53016.74 88888.00 2019-11-19 05:57:18.913 323 15637.61 396.32 53016.76 88888.00 2019-11-19 05:57:19.413 323 15637.61 396.30 53016.76 88888.00 2019-11-19 05:57:19.913 323 15637.61 396.28 53016.77 88888.00 2019-11-19 05:57:20.413 323 15637.59 396.27 53016.75 88888.00 2019-11-19 05:57:20.913 323 15637.61 396.23 53016.77 88888.00 2019-11-19 05:57:21.413 323 15637.61 396.25 53016.78 88888.00 2019-11-19 05:57:21.913 323 15637.64 396.26 53016.80 88888.00 2019-11-19 05:57:22.413 323 15637.61 396.23 53016.78 88888.00 2019-11-19 05:57:22.913 323 15637.56 396.23 53016.73 88888.00 2019-11-19 05:57:23.413 323 15637.56 396.26 53016.72 88888.00 2019-11-19 05:57:23.913 323 15637.62 396.27 53016.76 88888.00 2019-11-19 05:57:24.413 323 15637.62 396.28 53016.80 88888.00 2019-11-19 05:57:24.913 323 15637.58 396.25 53016.74 88888.00 2019-11-19 05:57:25.413 323 15637.55 396.20 53016.75 88888.00 2019-11-19 05:57:25.913 323 15637.55 396.18 53016.78 88888.00 2019-11-19 05:57:26.413 323 15637.54 396.20 53016.73 88888.00 2019-11-19 05:57:26.913 323 15637.57 396.21 53016.72 88888.00 2019-11-19 05:57:27.413 323 15637.55 396.19 53016.71 88888.00 2019-11-19 05:57:27.913 323 15637.53 396.18 53016.75 88888.00 2019-11-19 05:57:28.413 323 15637.56 396.14 53016.78 88888.00 2019-11-19 05:57:28.913 323 15637.58 396.16 53016.83 88888.00 2019-11-19 05:57:29.413 323 15637.57 396.18 53016.81 88888.00 2019-11-19 05:57:29.913 323 15637.55 396.20 53016.74 88888.00 2019-11-19 05:57:30.413 323 15637.52 396.20 53016.73 88888.00 2019-11-19 05:57:30.913 323 15637.49 396.21 53016.76 88888.00 2019-11-19 05:57:31.413 323 15637.53 396.12 53016.77 88888.00 2019-11-19 05:57:32.413 323 15637.52 396.21 53016.83 88888.00 2019-11-19 05:57:32.913 323 15637.47 396.22 53016.84 88888.00 2019-11-19 05:57:33.413 323 15637.48 396.22 53016.86 88888.00 2019-11-19 05:57:33.913 323 15637.53 396.26 53016.88 88888.00 2019-11-19 05:57:34.413 323 15637.54 396.25 53016.90 88888.00 2019-11-19 05:57:34.913 323 15637.55 396.28 53016.87 88888.00 2019-11-19 05:57:35.413 323 15637.56 396.26 53016.87 88888.00 2019-11-19 05:57:35.913 323 15637.53 396.22 53016.90 88888.00 2019-11-19 05:57:36.413 323 15637.54 396.22 53016.91 88888.00 2019-11-19 05:57:36.913 323 15637.50 396.21 53016.95 88888.00 2019-11-19 05:57:37.413 323 15637.48 396.22 53016.94 88888.00 2019-11-19 05:57:37.913 323 15637.43 396.26 53016.90 88888.00 2019-11-19 05:57:38.413 323 15637.46 396.26 53016.90 88888.00 2019-11-19 05:57:38.913 323 15637.45 396.26 53016.91 88888.00 2019-11-19 05:57:39.413 323 15637.47 396.25 53016.91 88888.00 2019-11-19 05:57:39.913 323 15637.47 396.25 53016.94 88888.00 2019-11-19 05:57:40.413 323 15637.46 396.21 53016.93 88888.00 2019-11-19 05:57:40.913 323 15637.44 396.21 53016.91 88888.00 2019-11-19 05:57:41.413 323 15637.43 396.22 53016.88 88888.00 2019-11-19 05:57:42.413 323 15637.41 396.18 53016.94 88888.00 2019-11-19 05:57:42.913 323 15637.43 396.18 53016.95 88888.00 2019-11-19 05:57:43.413 323 15637.45 396.19 53016.93 88888.00 2019-11-19 05:57:43.913 323 15637.46 396.25 53016.89 88888.00 2019-11-19 05:57:44.413 323 15637.44 396.22 53016.92 88888.00 2019-11-19 05:57:44.913 323 15637.44 396.20 53017.01 88888.00 2019-11-19 05:57:45.413 323 15637.43 396.22 53017.01 88888.00 2019-11-19 05:57:45.913 323 15637.44 396.21 53017.00 88888.00 2019-11-19 05:57:46.413 323 15637.41 396.20 53016.93 88888.00 2019-11-19 05:57:46.913 323 15637.40 396.21 53016.92 88888.00 2019-11-19 05:57:47.413 323 15637.39 396.25 53016.97 88888.00 2019-11-19 05:57:47.913 323 15637.38 396.27 53017.02 88888.00 2019-11-19 05:57:48.413 323 15637.38 396.23 53016.98 88888.00 2019-11-19 05:57:48.913 323 15637.43 396.26 53016.94 88888.00 2019-11-19 05:57:49.413 323 15637.41 396.30 53016.98 88888.00 2019-11-19 05:57:49.913 323 15637.38 396.25 53016.97 88888.00 2019-11-19 05:57:50.413 323 15637.38 396.29 53016.98 88888.00 2019-11-19 05:57:50.913 323 15637.41 396.32 53016.98 88888.00 2019-11-19 05:57:51.413 323 15637.40 396.30 53016.97 88888.00 2019-11-19 05:57:51.913 323 15637.37 396.30 53016.95 88888.00 2019-11-19 05:57:52.413 323 15637.34 396.36 53017.02 88888.00 2019-11-19 05:57:52.913 323 15637.36 396.31 53017.02 88888.00 2019-11-19 05:57:53.413 323 15637.35 396.34 53017.01 88888.00 2019-11-19 05:57:53.913 323 15637.35 396.38 53017.03 88888.00 2019-11-19 05:57:54.413 323 15637.34 396.40 53017.05 88888.00 2019-11-19 05:57:54.913 323 15637.36 396.42 53017.04 88888.00 2019-11-19 05:57:55.413 323 15637.37 396.43 53017.07 88888.00 2019-11-19 05:57:55.913 323 15637.37 396.40 53017.08 88888.00 2019-11-19 05:57:56.413 323 15637.36 396.38 53017.06 88888.00 2019-11-19 05:57:56.913 323 15637.37 396.39 53017.00 88888.00 2019-11-19 05:57:57.413 323 15637.33 396.40 53016.98 88888.00 2019-11-19 05:57:57.913 323 15637.27 396.42 53016.96 88888.00 2019-11-19 05:57:58.413 323 15637.31 396.42 53016.98 88888.00 2019-11-19 05:57:58.913 323 15637.31 396.43 53016.98 88888.00 2019-11-19 05:57:59.413 323 15637.31 396.44 53017.05 88888.00 2019-11-19 05:57:59.913 323 15637.31 396.42 53017.03 88888.00 2019-11-19 05:58:00.413 323 15637.30 396.43 53017.01 88888.00 2019-11-19 05:58:00.913 323 15637.33 396.45 53017.05 88888.00 2019-11-19 05:58:01.413 323 15637.33 396.48 53017.04 88888.00 2019-11-19 05:58:01.913 323 15637.30 396.47 53017.09 88888.00 2019-11-19 05:58:02.413 323 15637.26 396.48 53017.09 88888.00 2019-11-19 05:58:02.913 323 15637.25 396.47 53017.04 88888.00 2019-11-19 05:58:03.413 323 15637.26 396.51 53017.02 88888.00 2019-11-19 05:58:03.913 323 15637.28 396.53 53017.01 88888.00 2019-11-19 05:58:04.413 323 15637.31 396.55 53017.02 88888.00 2019-11-19 05:58:04.913 323 15637.33 396.53 53017.04 88888.00 2019-11-19 05:58:05.413 323 15637.31 396.51 53017.06 88888.00 2019-11-19 05:58:05.913 323 15637.27 396.49 53017.05 88888.00 2019-11-19 05:58:06.413 323 15637.29 396.52 53017.06 88888.00 2019-11-19 05:58:06.913 323 15637.30 396.55 53017.09 88888.00 2019-11-19 05:58:07.413 323 15637.29 396.58 53017.10 88888.00 2019-11-19 05:58:07.913 323 15637.30 396.58 53017.10 88888.00 2019-11-19 05:58:08.413 323 15637.31 396.58 53017.08 88888.00 2019-11-19 05:58:08.913 323 15637.28 396.58 53017.05 88888.00 2019-11-19 05:58:09.413 323 15637.28 396.61 53017.07 88888.00 2019-11-19 05:58:09.913 323 15637.27 396.61 53017.05 88888.00 2019-11-19 05:58:10.413 323 15637.30 396.62 53017.04 88888.00 2019-11-19 05:58:10.913 323 15637.29 396.65 53016.97 88888.00 2019-11-19 05:58:11.413 323 15637.29 396.65 53017.07 88888.00 2019-11-19 05:58:11.913 323 15637.29 396.68 53017.10 88888.00 2019-11-19 05:58:12.413 323 15637.30 396.65 53017.06 88888.00 2019-11-19 05:58:12.913 323 15637.31 396.66 53017.10 88888.00 2019-11-19 05:58:13.913 323 15637.27 396.74 53017.11 88888.00 2019-11-19 05:58:14.413 323 15637.26 396.73 53017.07 88888.00 2019-11-19 05:58:14.913 323 15637.25 396.73 53017.04 88888.00 2019-11-19 05:58:15.413 323 15637.26 396.75 53017.06 88888.00 2019-11-19 05:58:15.913 323 15637.24 396.79 53017.03 88888.00 2019-11-19 05:58:16.413 323 15637.20 396.75 53017.01 88888.00 2019-11-19 05:58:16.913 323 15637.21 396.75 53017.00 88888.00 2019-11-19 05:58:17.413 323 15637.24 396.80 53017.00 88888.00 2019-11-19 05:58:17.913 323 15637.26 396.80 53016.98 88888.00 2019-11-19 05:58:18.413 323 15637.22 396.81 53017.00 88888.00 2019-11-19 05:58:18.913 323 15637.22 396.84 53017.04 88888.00 2019-11-19 05:58:19.413 323 15637.22 396.82 53017.05 88888.00 2019-11-19 05:58:19.913 323 15637.22 396.83 53017.05 88888.00 2019-11-19 05:58:20.413 323 15637.24 396.83 53017.08 88888.00 2019-11-19 05:58:20.913 323 15637.21 396.83 53017.06 88888.00 2019-11-19 05:58:21.413 323 15637.26 396.91 53017.06 88888.00 2019-11-19 05:58:21.913 323 15637.29 396.96 53017.07 88888.00 2019-11-19 05:58:22.413 323 15637.29 396.94 53017.06 88888.00 2019-11-19 05:58:22.913 323 15637.26 396.95 53017.06 88888.00 2019-11-19 05:58:23.913 323 15637.26 396.98 53017.16 88888.00 2019-11-19 05:58:24.413 323 15637.33 396.99 53017.12 88888.00 2019-11-19 05:58:24.913 323 15637.34 397.00 53017.06 88888.00 2019-11-19 05:58:25.413 323 15637.31 397.00 53017.03 88888.00 2019-11-19 05:58:25.913 323 15637.30 397.01 53017.12 88888.00 2019-11-19 05:58:26.413 323 15637.29 397.01 53017.15 88888.00 2019-11-19 05:58:26.913 323 15637.29 397.04 53017.17 88888.00 2019-11-19 05:58:27.404 323 15637.25 397.00 53017.16 88888.00 2019-11-19 05:58:27.904 323 15637.26 396.98 53017.16 88888.00 2019-11-19 05:58:28.404 323 15637.30 397.03 53017.18 88888.00 2019-11-19 05:58:28.904 323 15637.29 397.03 53017.15 88888.00 2019-11-19 05:58:29.404 323 15637.34 397.05 53017.14 88888.00 2019-11-19 05:58:29.904 323 15637.34 397.08 53017.13 88888.00 2019-11-19 05:58:30.404 323 15637.38 397.11 53017.15 88888.00 2019-11-19 05:58:30.904 323 15637.35 397.14 53017.12 88888.00 2019-11-19 05:58:31.904 323 15637.36 397.08 53017.09 88888.00 2019-11-19 05:58:32.404 323 15637.38 397.09 53017.09 88888.00 2019-11-19 05:58:32.904 323 15637.39 397.14 53017.13 88888.00 2019-11-19 05:58:33.904 323 15637.41 397.17 53017.18 88888.00 2019-11-19 05:58:34.404 323 15637.45 397.15 53017.12 88888.00 2019-11-19 05:58:34.904 323 15637.41 397.18 53017.17 88888.00 2019-11-19 05:58:35.404 323 15637.41 397.20 53017.17 88888.00 2019-11-19 05:58:35.904 323 15637.39 397.18 53017.20 88888.00 2019-11-19 05:58:36.404 323 15637.38 397.21 53017.16 88888.00 2019-11-19 05:58:36.904 323 15637.43 397.23 53017.18 88888.00 2019-11-19 05:58:37.404 323 15637.43 397.22 53017.23 88888.00 2019-11-19 05:58:37.904 323 15637.41 397.17 53017.18 88888.00 2019-11-19 05:58:38.404 323 15637.41 397.15 53017.17 88888.00 2019-11-19 05:58:38.904 323 15637.38 397.24 53017.21 88888.00 2019-11-19 05:58:39.404 323 15637.40 397.26 53017.20 88888.00 2019-11-19 05:58:39.904 323 15637.47 397.25 53017.16 88888.00 2019-11-19 05:58:40.404 323 15637.48 397.17 53017.15 88888.00 2019-11-19 05:58:40.904 323 15637.47 397.17 53017.20 88888.00 2019-11-19 05:58:41.404 323 15637.47 397.26 53017.16 88888.00 2019-11-19 05:58:41.904 323 15637.41 397.29 53017.13 88888.00 2019-11-19 05:58:42.404 323 15637.44 397.30 53017.16 88888.00 2019-11-19 05:58:42.904 323 15637.41 397.30 53017.18 88888.00 2019-11-19 05:58:43.404 323 15637.40 397.26 53017.17 88888.00 2019-11-19 05:58:43.904 323 15637.45 397.26 53017.14 88888.00 2019-11-19 05:58:44.404 323 15637.43 397.29 53017.17 88888.00 2019-11-19 05:58:44.904 323 15637.40 397.30 53017.17 88888.00 2019-11-19 05:58:45.404 323 15637.40 397.26 53017.14 88888.00 2019-11-19 05:58:45.904 323 15637.41 397.23 53017.16 88888.00 2019-11-19 05:58:46.404 323 15637.44 397.27 53017.14 88888.00 2019-11-19 05:58:46.904 323 15637.47 397.33 53017.10 88888.00 2019-11-19 05:58:47.404 323 15637.46 397.34 53017.15 88888.00 2019-11-19 05:58:47.904 323 15637.46 397.32 53017.20 88888.00 2019-11-19 05:58:48.404 323 15637.49 397.38 53017.11 88888.00 2019-11-19 05:58:48.904 323 15637.46 397.41 53017.10 88888.00 2019-11-19 05:58:49.404 323 15637.43 397.38 53017.16 88888.00 2019-11-19 05:58:49.904 323 15637.44 397.39 53017.12 88888.00 2019-11-19 05:58:50.404 323 15637.44 397.32 53017.08 88888.00 2019-11-19 05:58:50.904 323 15637.46 397.32 53017.06 88888.00 2019-11-19 05:58:51.404 323 15637.47 397.37 53017.04 88888.00 2019-11-19 05:58:51.904 323 15637.45 397.38 53017.08 88888.00 2019-11-19 05:58:52.404 323 15637.43 397.34 53017.08 88888.00 2019-11-19 05:58:52.904 323 15637.43 397.35 53017.10 88888.00 2019-11-19 05:58:53.404 323 15637.41 397.34 53017.12 88888.00 2019-11-19 05:58:53.904 323 15637.45 397.30 53017.12 88888.00 2019-11-19 05:58:54.404 323 15637.41 397.29 53017.10 88888.00 2019-11-19 05:58:54.904 323 15637.45 397.30 53017.08 88888.00 2019-11-19 05:58:55.404 323 15637.49 397.32 53017.09 88888.00 2019-11-19 05:58:55.904 323 15637.47 397.32 53017.14 88888.00 2019-11-19 05:58:56.404 323 15637.49 397.29 53017.17 88888.00 2019-11-19 05:58:56.904 323 15637.48 397.23 53017.12 88888.00 2019-11-19 05:58:57.404 323 15637.52 397.26 53017.12 88888.00 2019-11-19 05:58:57.904 323 15637.52 397.34 53017.13 88888.00 2019-11-19 05:58:58.404 323 15637.50 397.35 53017.10 88888.00 2019-11-19 05:58:58.904 323 15637.48 397.31 53017.05 88888.00 2019-11-19 05:58:59.404 323 15637.48 397.26 53017.04 88888.00 2019-11-19 05:58:59.904 323 15637.45 397.24 53017.08 88888.00 2019-11-19 05:59:00.404 323 15637.45 397.24 53017.09 88888.00 2019-11-19 05:59:00.904 323 15637.46 397.20 53017.06 88888.00 2019-11-19 05:59:01.404 323 15637.44 397.15 53017.04 88888.00 2019-11-19 05:59:01.904 323 15637.45 397.18 53017.07 88888.00 2019-11-19 05:59:02.404 323 15637.50 397.23 53017.09 88888.00 2019-11-19 05:59:02.904 323 15637.50 397.26 53017.15 88888.00 2019-11-19 05:59:03.404 323 15637.54 397.27 53017.11 88888.00 2019-11-19 05:59:03.904 323 15637.50 397.27 53017.03 88888.00 2019-11-19 05:59:04.404 323 15637.50 397.30 53017.07 88888.00 2019-11-19 05:59:05.404 323 15637.57 397.29 53017.05 88888.00 2019-11-19 05:59:05.904 323 15637.56 397.30 53017.01 88888.00 2019-11-19 05:59:06.404 323 15637.55 397.29 53017.01 88888.00 2019-11-19 05:59:06.904 323 15637.56 397.31 53017.02 88888.00 2019-11-19 05:59:07.404 323 15637.56 397.29 53016.97 88888.00 2019-11-19 05:59:07.904 323 15637.56 397.27 53016.98 88888.00 2019-11-19 05:59:08.404 323 15637.55 397.23 53016.98 88888.00 2019-11-19 05:59:08.904 323 15637.54 397.24 53017.00 88888.00 2019-11-19 05:59:09.404 323 15637.58 397.25 53016.98 88888.00 2019-11-19 05:59:09.904 323 15637.63 397.20 53016.98 88888.00 2019-11-19 05:59:10.404 323 15637.65 397.20 53016.97 88888.00 2019-11-19 05:59:10.904 323 15637.65 397.23 53017.01 88888.00 2019-11-19 05:59:11.404 323 15637.57 397.22 53017.02 88888.00 2019-11-19 05:59:11.904 323 15637.56 397.21 53017.01 88888.00 2019-11-19 05:59:12.404 323 15637.55 397.20 53017.00 88888.00 2019-11-19 05:59:12.904 323 15637.54 397.20 53017.00 88888.00 2019-11-19 05:59:13.404 323 15637.53 397.23 53016.98 88888.00 2019-11-19 05:59:13.904 323 15637.56 397.20 53016.95 88888.00 2019-11-19 05:59:14.404 323 15637.54 397.15 53016.97 88888.00 2019-11-19 05:59:14.904 323 15637.50 397.15 53016.92 88888.00 2019-11-19 05:59:15.404 323 15637.52 397.17 53016.90 88888.00 2019-11-19 05:59:15.904 323 15637.52 397.17 53016.95 88888.00 2019-11-19 05:59:16.404 323 15637.49 397.17 53016.96 88888.00 2019-11-19 05:59:16.904 323 15637.52 397.16 53016.93 88888.00 2019-11-19 05:59:17.404 323 15637.57 397.16 53016.94 88888.00 2019-11-19 05:59:17.904 323 15637.56 397.14 53016.91 88888.00 2019-11-19 05:59:18.404 323 15637.57 397.11 53016.92 88888.00 2019-11-19 05:59:18.904 323 15637.59 397.12 53016.90 88888.00 2019-11-19 05:59:19.404 323 15637.62 397.12 53016.93 88888.00 2019-11-19 05:59:19.904 323 15637.62 397.07 53016.97 88888.00 2019-11-19 05:59:20.404 323 15637.61 397.09 53016.94 88888.00 2019-11-19 05:59:20.904 323 15637.59 397.13 53016.83 88888.00 2019-11-19 05:59:21.404 323 15637.59 397.11 53016.86 88888.00 2019-11-19 05:59:21.904 323 15637.58 397.08 53016.89 88888.00 2019-11-19 05:59:22.404 323 15637.58 397.05 53016.89 88888.00 2019-11-19 05:59:22.904 323 15637.55 397.00 53016.92 88888.00 2019-11-19 05:59:23.404 323 15637.59 397.03 53016.95 88888.00 2019-11-19 05:59:23.904 323 15637.59 397.04 53016.92 88888.00 2019-11-19 05:59:24.404 323 15637.63 397.08 53016.91 88888.00 2019-11-19 05:59:24.904 323 15637.64 397.08 53016.88 88888.00 2019-11-19 05:59:25.404 323 15637.64 397.05 53016.85 88888.00 2019-11-19 05:59:25.904 323 15637.65 397.03 53016.91 88888.00 2019-11-19 05:59:26.404 323 15637.64 397.03 53016.93 88888.00 2019-11-19 05:59:26.904 323 15637.65 397.01 53016.84 88888.00 2019-11-19 05:59:27.404 323 15637.67 397.00 53016.81 88888.00 2019-11-19 05:59:27.904 323 15637.68 397.00 53016.78 88888.00 2019-11-19 05:59:28.404 323 15637.66 397.03 53016.76 88888.00 2019-11-19 05:59:28.904 323 15637.66 396.99 53016.76 88888.00 2019-11-19 05:59:29.404 323 15637.68 397.01 53016.78 88888.00 2019-11-19 05:59:29.904 323 15637.65 397.01 53016.76 88888.00 2019-11-19 05:59:30.404 323 15637.62 397.01 53016.72 88888.00 2019-11-19 05:59:30.904 323 15637.68 396.97 53016.73 88888.00 2019-11-19 05:59:31.404 323 15637.70 396.90 53016.67 88888.00 2019-11-19 05:59:31.904 323 15637.67 396.88 53016.62 88888.00 2019-11-19 05:59:32.404 323 15637.73 396.89 53016.66 88888.00 2019-11-19 05:59:32.904 323 15637.73 396.89 53016.71 88888.00 2019-11-19 05:59:33.404 323 15637.73 396.84 53016.69 88888.00 2019-11-19 05:59:33.904 323 15637.74 396.83 53016.71 88888.00 2019-11-19 05:59:34.404 323 15637.72 396.81 53016.72 88888.00 2019-11-19 05:59:34.904 323 15637.72 396.80 53016.66 88888.00 2019-11-19 05:59:35.404 323 15637.70 396.81 53016.64 88888.00 2019-11-19 05:59:35.904 323 15637.67 396.81 53016.65 88888.00 2019-11-19 05:59:36.404 323 15637.66 396.79 53016.68 88888.00 2019-11-19 05:59:36.904 323 15637.70 396.79 53016.68 88888.00 2019-11-19 05:59:37.404 323 15637.71 396.74 53016.64 88888.00 2019-11-19 05:59:37.904 323 15637.68 396.71 53016.65 88888.00 2019-11-19 05:59:38.404 323 15637.72 396.71 53016.66 88888.00 2019-11-19 05:59:38.904 323 15637.76 396.66 53016.62 88888.00 2019-11-19 05:59:39.404 323 15637.71 396.68 53016.58 88888.00 2019-11-19 05:59:39.904 323 15637.70 396.72 53016.61 88888.00 2019-11-19 05:59:40.404 323 15637.70 396.70 53016.64 88888.00 2019-11-19 05:59:40.904 323 15637.70 396.71 53016.58 88888.00 2019-11-19 05:59:41.404 323 15637.71 396.69 53016.55 88888.00 2019-11-19 05:59:41.904 323 15637.74 396.71 53016.56 88888.00 2019-11-19 05:59:42.404 323 15637.75 396.72 53016.54 88888.00 2019-11-19 05:59:42.904 323 15637.76 396.73 53016.51 88888.00 2019-11-19 05:59:43.404 323 15637.74 396.71 53016.53 88888.00 2019-11-19 05:59:43.904 323 15637.77 396.71 53016.58 88888.00 2019-11-19 05:59:44.404 323 15637.73 396.71 53016.56 88888.00 2019-11-19 05:59:44.904 323 15637.70 396.70 53016.54 88888.00 2019-11-19 05:59:45.404 323 15637.71 396.68 53016.51 88888.00 2019-11-19 05:59:45.904 323 15637.76 396.66 53016.51 88888.00 2019-11-19 05:59:46.904 323 15637.77 396.72 53016.49 88888.00 2019-11-19 05:59:47.404 323 15637.75 396.70 53016.51 88888.00 2019-11-19 05:59:47.904 323 15637.71 396.64 53016.51 88888.00 2019-11-19 05:59:48.404 323 15637.76 396.64 53016.46 88888.00 2019-11-19 05:59:48.904 323 15637.77 396.66 53016.42 88888.00 2019-11-19 05:59:49.404 323 15637.76 396.64 53016.46 88888.00 2019-11-19 05:59:49.904 323 15637.77 396.60 53016.47 88888.00 2019-11-19 05:59:50.404 323 15637.75 396.60 53016.48 88888.00 2019-11-19 05:59:50.904 323 15637.77 396.60 53016.49 88888.00 2019-11-19 05:59:51.404 323 15637.81 396.56 53016.48 88888.00 2019-11-19 05:59:51.904 323 15637.77 396.57 53016.53 88888.00 2019-11-19 05:59:52.404 323 15637.79 396.57 53016.50 88888.00 2019-11-19 05:59:52.904 323 15637.76 396.58 53016.47 88888.00 2019-11-19 05:59:53.404 323 15637.73 396.57 53016.47 88888.00 2019-11-19 05:59:53.904 323 15637.75 396.60 53016.47 88888.00 2019-11-19 05:59:54.404 323 15637.80 396.60 53016.46 88888.00 2019-11-19 05:59:54.904 323 15637.81 396.56 53016.45 88888.00 2019-11-19 05:59:55.404 323 15637.79 396.53 53016.42 88888.00 2019-11-19 05:59:55.904 323 15637.77 396.53 53016.46 88888.00 2019-11-19 05:59:56.404 323 15637.77 396.54 53016.46 88888.00 2019-11-19 05:59:56.904 323 15637.77 396.52 53016.49 88888.00 2019-11-19 05:59:57.404 323 15637.74 396.51 53016.55 88888.00 2019-11-19 05:59:57.904 323 15637.74 396.49 53016.49 88888.00 2019-11-19 05:59:58.404 323 15637.76 396.53 53016.45 88888.00 2019-11-19 05:59:58.904 323 15637.75 396.54 53016.47 88888.00 2019-11-19 05:59:59.404 323 15637.76 396.48 53016.51 88888.00 2019-11-19 05:59:59.904 323 15637.71 396.45 53016.57 88888.00 2019-11-19 06:00:00.404 323 15637.74 396.48 53016.55 88888.00 2019-11-19 06:00:00.904 323 15637.75 396.48 53016.51 88888.00 2019-11-19 06:00:01.404 323 15637.76 396.47 53016.51 88888.00 2019-11-19 06:00:01.904 323 15637.70 396.47 53016.55 88888.00 2019-11-19 06:00:02.404 323 15637.68 396.47 53016.53 88888.00 2019-11-19 06:00:02.904 323 15637.68 396.44 53016.58 88888.00 2019-11-19 06:00:03.404 323 15637.73 396.43 53016.56 88888.00 2019-11-19 06:00:03.904 323 15637.70 396.44 53016.50 88888.00 2019-11-19 06:00:04.404 323 15637.71 396.44 53016.50 88888.00 2019-11-19 06:00:04.904 323 15637.73 396.40 53016.51 88888.00 2019-11-19 06:00:05.404 323 15637.72 396.39 53016.47 88888.00 2019-11-19 06:00:05.904 323 15637.75 396.38 53016.42 88888.00 2019-11-19 06:00:06.404 323 15637.74 396.37 53016.41 88888.00 2019-11-19 06:00:06.904 323 15637.72 396.35 53016.46 88888.00 2019-11-19 06:00:07.404 323 15637.75 396.35 53016.46 88888.00 2019-11-19 06:00:07.904 323 15637.66 396.34 53016.45 88888.00 2019-11-19 06:00:08.404 323 15637.64 396.37 53016.45 88888.00 2019-11-19 06:00:08.904 323 15637.65 396.38 53016.44 88888.00 2019-11-19 06:00:09.404 323 15637.67 396.40 53016.49 88888.00 2019-11-19 06:00:09.904 323 15637.67 396.42 53016.45 88888.00 2019-11-19 06:00:10.404 323 15637.70 396.36 53016.42 88888.00 2019-11-19 06:00:10.904 323 15637.72 396.34 53016.46 88888.00 2019-11-19 06:00:11.404 323 15637.67 396.34 53016.50 88888.00 2019-11-19 06:00:11.904 323 15637.68 396.31 53016.46 88888.00 2019-11-19 06:00:12.404 323 15637.68 396.29 53016.40 88888.00 2019-11-19 06:00:12.904 323 15637.68 396.30 53016.37 88888.00 2019-11-19 06:00:13.404 323 15637.68 396.30 53016.40 88888.00 2019-11-19 06:00:13.904 323 15637.70 396.30 53016.44 88888.00 2019-11-19 06:00:14.404 323 15637.65 396.28 53016.46 88888.00 2019-11-19 06:00:14.904 323 15637.64 396.28 53016.47 88888.00 2019-11-19 06:00:15.404 323 15637.63 396.29 53016.47 88888.00 2019-11-19 06:00:15.904 323 15637.63 396.26 53016.47 88888.00 2019-11-19 06:00:16.404 323 15637.66 396.27 53016.46 88888.00 2019-11-19 06:00:16.904 323 15637.63 396.26 53016.41 88888.00 2019-11-19 06:00:17.404 323 15637.56 396.27 53016.42 88888.00 2019-11-19 06:00:18.404 323 15637.54 396.28 53016.47 88888.00 2019-11-19 06:00:18.904 323 15637.56 396.23 53016.47 88888.00 2019-11-19 06:00:19.404 323 15637.54 396.25 53016.49 88888.00 2019-11-19 06:00:19.904 323 15637.58 396.27 53016.44 88888.00 2019-11-19 06:00:20.404 323 15637.62 396.23 53016.44 88888.00 2019-11-19 06:00:20.904 323 15637.64 396.23 53016.46 88888.00 2019-11-19 06:00:21.404 323 15637.56 396.27 53016.48 88888.00 2019-11-19 06:00:21.904 323 15637.55 396.29 53016.48 88888.00 2019-11-19 06:00:22.404 323 15637.54 396.28 53016.48 88888.00 2019-11-19 06:00:22.904 323 15637.57 396.28 53016.52 88888.00 2019-11-19 06:00:23.404 323 15637.56 396.28 53016.48 88888.00 2019-11-19 06:00:23.904 323 15637.56 396.26 53016.46 88888.00 2019-11-19 06:00:24.404 323 15637.56 396.26 53016.45 88888.00 2019-11-19 06:00:24.904 323 15637.61 396.23 53016.43 88888.00 2019-11-19 06:00:25.404 323 15637.64 396.23 53016.42 88888.00 2019-11-19 06:00:25.904 323 15637.65 396.22 53016.40 88888.00 2019-11-19 06:00:26.404 323 15637.65 396.18 53016.40 88888.00 2019-11-19 06:00:26.904 323 15637.64 396.13 53016.35 88888.00 2019-11-19 06:00:27.404 323 15637.63 396.11 53016.32 88888.00 2019-11-19 06:00:28.404 323 15637.56 396.14 53016.40 88888.00 2019-11-19 06:00:28.904 323 15637.58 396.10 53016.38 88888.00 2019-11-19 06:00:29.404 323 15637.62 396.08 53016.37 88888.00 2019-11-19 06:00:29.904 323 15637.62 396.05 53016.38 88888.00 2019-11-19 06:00:30.404 323 15637.64 396.05 53016.36 88888.00 2019-11-19 06:00:30.904 323 15637.66 396.03 53016.33 88888.00 2019-11-19 06:00:31.404 323 15637.66 396.02 53016.36 88888.00 2019-11-19 06:00:31.904 323 15637.67 396.00 53016.33 88888.00 2019-11-19 06:00:32.404 323 15637.65 396.02 53016.33 88888.00 2019-11-19 06:00:32.904 323 15637.64 396.04 53016.32 88888.00 2019-11-19 06:00:33.404 323 15637.59 396.03 53016.33 88888.00 2019-11-19 06:00:33.904 323 15637.63 396.03 53016.31 88888.00 2019-11-19 06:00:34.404 323 15637.63 396.05 53016.29 88888.00 2019-11-19 06:00:34.904 323 15637.64 395.99 53016.25 88888.00 2019-11-19 06:00:35.404 323 15637.64 395.96 53016.31 88888.00 2019-11-19 06:00:35.904 323 15637.61 395.97 53016.36 88888.00 2019-11-19 06:00:36.404 323 15637.62 396.00 53016.35 88888.00 2019-11-19 06:00:36.904 323 15637.64 396.00 53016.33 88888.00 2019-11-19 06:00:37.404 323 15637.63 395.97 53016.31 88888.00 2019-11-19 06:00:37.904 323 15637.59 395.95 53016.41 88888.00 2019-11-19 06:00:38.404 323 15637.63 395.95 53016.40 88888.00 2019-11-19 06:00:38.904 323 15637.63 395.95 53016.34 88888.00 2019-11-19 06:00:39.404 323 15637.65 395.93 53016.27 88888.00 2019-11-19 06:00:39.904 323 15637.66 395.93 53016.28 88888.00 2019-11-19 06:00:40.404 323 15637.62 395.93 53016.30 88888.00 2019-11-19 06:00:40.904 323 15637.66 395.93 53016.35 88888.00 2019-11-19 06:00:41.404 323 15637.71 395.93 53016.31 88888.00 2019-11-19 06:00:41.904 323 15637.68 395.94 53016.25 88888.00 2019-11-19 06:00:42.404 323 15637.68 395.94 53016.22 88888.00 2019-11-19 06:00:42.904 323 15637.65 395.94 53016.23 88888.00 2019-11-19 06:00:43.404 323 15637.61 395.94 53016.28 88888.00 2019-11-19 06:00:43.904 323 15637.59 395.92 53016.27 88888.00 2019-11-19 06:00:44.404 323 15637.62 395.88 53016.22 88888.00 2019-11-19 06:00:44.904 323 15637.59 395.86 53016.22 88888.00 2019-11-19 06:00:45.404 323 15637.54 395.86 53016.18 88888.00 2019-11-19 06:00:45.904 323 15637.55 395.84 53016.16 88888.00 2019-11-19 06:00:46.404 323 15637.57 395.84 53016.16 88888.00 2019-11-19 06:00:46.904 323 15637.56 395.82 53016.14 88888.00 2019-11-19 06:00:47.404 323 15637.59 395.74 53016.15 88888.00 2019-11-19 06:00:47.904 323 15637.65 395.73 53016.20 88888.00 2019-11-19 06:00:48.404 323 15637.61 395.71 53016.18 88888.00 2019-11-19 06:00:48.904 323 15637.61 395.73 53016.13 88888.00 2019-11-19 06:00:49.404 323 15637.63 395.76 53016.14 88888.00 2019-11-19 06:00:49.904 323 15637.67 395.73 53016.24 88888.00 2019-11-19 06:00:50.404 323 15637.70 395.68 53016.26 88888.00 2019-11-19 06:00:50.904 323 15637.73 395.66 53016.23 88888.00 2019-11-19 06:00:51.404 323 15637.74 395.68 53016.27 88888.00 2019-11-19 06:00:51.904 323 15637.74 395.66 53016.27 88888.00 2019-11-19 06:00:52.404 323 15637.71 395.65 53016.25 88888.00 2019-11-19 06:00:52.904 323 15637.68 395.61 53016.23 88888.00 2019-11-19 06:00:53.404 323 15637.70 395.62 53016.24 88888.00 2019-11-19 06:00:53.904 323 15637.71 395.63 53016.27 88888.00 2019-11-19 06:00:54.404 323 15637.67 395.61 53016.25 88888.00 2019-11-19 06:00:54.904 323 15637.65 395.60 53016.23 88888.00 2019-11-19 06:00:55.404 323 15637.65 395.62 53016.23 88888.00 2019-11-19 06:00:55.904 323 15637.71 395.60 53016.23 88888.00 2019-11-19 06:00:56.404 323 15637.71 395.58 53016.22 88888.00 2019-11-19 06:00:56.904 323 15637.68 395.57 53016.17 88888.00 2019-11-19 06:00:57.404 323 15637.68 395.56 53016.21 88888.00 2019-11-19 06:00:57.904 323 15637.70 395.54 53016.21 88888.00 2019-11-19 06:00:58.404 323 15637.72 395.52 53016.22 88888.00 2019-11-19 06:00:58.904 323 15637.68 395.53 53016.22 88888.00 2019-11-19 06:00:59.404 323 15637.71 395.53 53016.18 88888.00 2019-11-19 06:00:59.904 323 15637.70 395.49 53016.13 88888.00 2019-11-19 06:01:00.404 323 15637.67 395.49 53016.13 88888.00 2019-11-19 06:01:00.904 323 15637.73 395.48 53016.15 88888.00 2019-11-19 06:01:01.404 323 15637.74 395.49 53016.15 88888.00 2019-11-19 06:01:01.904 323 15637.68 395.51 53016.18 88888.00 2019-11-19 06:01:02.404 323 15637.67 395.49 53016.18 88888.00 2019-11-19 06:01:02.904 323 15637.59 395.50 53016.13 88888.00 2019-11-19 06:01:03.404 323 15637.58 395.47 53016.07 88888.00 2019-11-19 06:01:03.904 323 15637.59 395.48 53016.06 88888.00 2019-11-19 06:01:04.404 323 15637.64 395.44 53016.10 88888.00 2019-11-19 06:01:04.904 323 15637.66 395.42 53016.15 88888.00 2019-11-19 06:01:05.404 323 15637.64 395.39 53016.13 88888.00 2019-11-19 06:01:05.904 323 15637.66 395.37 53016.13 88888.00 2019-11-19 06:01:06.404 323 15637.70 395.36 53016.18 88888.00 2019-11-19 06:01:06.904 323 15637.67 395.31 53016.24 88888.00 2019-11-19 06:01:07.404 323 15637.71 395.31 53016.25 88888.00 2019-11-19 06:01:07.904 323 15637.70 395.32 53016.21 88888.00 2019-11-19 06:01:08.404 323 15637.65 395.32 53016.17 88888.00 2019-11-19 06:01:08.904 323 15637.59 395.34 53016.21 88888.00 2019-11-19 06:01:09.904 323 15637.61 395.31 53016.18 88888.00 2019-11-19 06:01:10.404 323 15637.62 395.28 53016.24 88888.00 2019-11-19 06:01:10.904 323 15637.57 395.27 53016.30 88888.00 2019-11-19 06:01:11.404 323 15637.58 395.28 53016.27 88888.00 2019-11-19 06:01:11.904 323 15637.59 395.25 53016.24 88888.00 2019-11-19 06:01:12.404 323 15637.63 395.22 53016.24 88888.00 2019-11-19 06:01:12.904 323 15637.65 395.22 53016.27 88888.00 2019-11-19 06:01:13.404 323 15637.61 395.19 53016.31 88888.00 2019-11-19 06:01:13.904 323 15637.57 395.17 53016.29 88888.00 2019-11-19 06:01:14.404 323 15637.57 395.17 53016.28 88888.00 2019-11-19 06:01:14.904 323 15637.54 395.14 53016.25 88888.00 2019-11-19 06:01:15.404 323 15637.52 395.18 53016.29 88888.00 2019-11-19 06:01:15.904 323 15637.50 395.21 53016.30 88888.00 2019-11-19 06:01:16.404 323 15637.50 395.18 53016.28 88888.00 2019-11-19 06:01:16.904 323 15637.54 395.18 53016.23 88888.00 2019-11-19 06:01:17.904 323 15637.54 395.19 53016.22 88888.00 2019-11-19 06:01:18.404 323 15637.48 395.17 53016.25 88888.00 2019-11-19 06:01:18.904 323 15637.48 395.13 53016.31 88888.00 2019-11-19 06:01:19.404 323 15637.45 395.15 53016.29 88888.00 2019-11-19 06:01:19.904 323 15637.48 395.15 53016.30 88888.00 2019-11-19 06:01:20.404 323 15637.52 395.14 53016.27 88888.00 2019-11-19 06:01:20.904 323 15637.48 395.10 53016.24 88888.00 2019-11-19 06:01:21.404 323 15637.48 395.10 53016.29 88888.00 2019-11-19 06:01:21.904 323 15637.48 395.13 53016.29 88888.00 2019-11-19 06:01:22.404 323 15637.40 395.10 53016.30 88888.00 2019-11-19 06:01:22.904 323 15637.38 395.11 53016.31 88888.00 2019-11-19 06:01:23.404 323 15637.38 395.08 53016.33 88888.00 2019-11-19 06:01:23.904 323 15637.45 395.04 53016.34 88888.00 2019-11-19 06:01:24.404 323 15637.46 395.02 53016.30 88888.00 2019-11-19 06:01:24.904 323 15637.36 395.01 53016.23 88888.00 2019-11-19 06:01:25.404 323 15637.31 394.99 53016.23 88888.00 2019-11-19 06:01:25.904 323 15637.31 394.95 53016.27 88888.00 2019-11-19 06:01:26.404 323 15637.31 394.96 53016.30 88888.00 2019-11-19 06:01:26.904 323 15637.29 394.98 53016.32 88888.00 2019-11-19 06:01:27.404 323 15637.28 394.99 53016.30 88888.00 2019-11-19 06:01:27.904 323 15637.28 395.00 53016.30 88888.00 2019-11-19 06:01:28.404 323 15637.29 394.98 53016.33 88888.00 2019-11-19 06:01:28.904 323 15637.31 395.01 53016.38 88888.00 2019-11-19 06:01:29.404 323 15637.33 395.02 53016.44 88888.00 2019-11-19 06:01:29.904 323 15637.30 395.00 53016.43 88888.00 2019-11-19 06:01:30.404 323 15637.29 394.98 53016.40 88888.00 2019-11-19 06:01:30.904 323 15637.21 394.99 53016.41 88888.00 2019-11-19 06:01:31.404 323 15637.22 394.95 53016.44 88888.00 2019-11-19 06:01:31.904 323 15637.27 394.92 53016.43 88888.00 2019-11-19 06:01:32.404 323 15637.27 394.96 53016.44 88888.00 2019-11-19 06:01:32.904 323 15637.25 394.93 53016.48 88888.00 2019-11-19 06:01:33.404 323 15637.22 394.95 53016.45 88888.00 2019-11-19 06:01:33.904 323 15637.24 394.98 53016.44 88888.00 2019-11-19 06:01:34.404 323 15637.26 394.98 53016.44 88888.00 2019-11-19 06:01:34.904 323 15637.21 395.00 53016.50 88888.00 2019-11-19 06:01:35.404 323 15637.15 394.96 53016.51 88888.00 2019-11-19 06:01:35.904 323 15637.10 394.92 53016.48 88888.00 2019-11-19 06:01:36.404 323 15637.09 394.90 53016.42 88888.00 2019-11-19 06:01:36.904 323 15637.10 394.90 53016.41 88888.00 2019-11-19 06:01:37.404 323 15637.12 394.90 53016.44 88888.00 2019-11-19 06:01:37.904 323 15637.11 394.90 53016.47 88888.00 2019-11-19 06:01:38.404 323 15637.11 394.88 53016.47 88888.00 2019-11-19 06:01:38.904 323 15637.09 394.89 53016.43 88888.00 2019-11-19 06:01:39.404 323 15637.06 394.90 53016.49 88888.00 2019-11-19 06:01:39.904 323 15637.10 394.90 53016.54 88888.00 2019-11-19 06:01:40.404 323 15637.18 394.91 53016.57 88888.00 2019-11-19 06:01:40.904 323 15637.12 394.91 53016.55 88888.00 2019-11-19 06:01:41.404 323 15637.07 394.90 53016.49 88888.00 2019-11-19 06:01:41.904 323 15637.06 394.92 53016.46 88888.00 2019-11-19 06:01:42.404 323 15637.04 394.92 53016.44 88888.00 2019-11-19 06:01:42.904 323 15637.09 394.96 53016.49 88888.00 2019-11-19 06:01:43.404 323 15637.02 394.95 53016.52 88888.00 2019-11-19 06:01:43.904 323 15636.98 394.92 53016.46 88888.00 2019-11-19 06:01:44.404 323 15636.97 394.92 53016.47 88888.00 2019-11-19 06:01:44.904 323 15636.97 394.93 53016.44 88888.00 2019-11-19 06:01:45.404 323 15636.95 394.93 53016.49 88888.00 2019-11-19 06:01:45.904 323 15636.90 394.93 53016.47 88888.00 2019-11-19 06:01:46.404 323 15636.92 394.93 53016.47 88888.00 2019-11-19 06:01:46.904 323 15636.93 394.93 53016.47 88888.00 2019-11-19 06:01:47.404 323 15636.89 394.96 53016.51 88888.00 2019-11-19 06:01:47.904 323 15636.84 394.98 53016.52 88888.00 2019-11-19 06:01:48.404 323 15636.84 395.02 53016.53 88888.00 2019-11-19 06:01:48.904 323 15636.88 395.02 53016.53 88888.00 2019-11-19 06:01:49.404 323 15636.92 395.01 53016.53 88888.00 2019-11-19 06:01:49.904 323 15636.94 394.99 53016.53 88888.00 2019-11-19 06:01:50.404 323 15636.98 394.99 53016.57 88888.00 2019-11-19 06:01:50.904 323 15636.97 394.98 53016.57 88888.00 2019-11-19 06:01:51.404 323 15636.97 395.00 53016.55 88888.00 2019-11-19 06:01:51.904 323 15636.91 395.01 53016.55 88888.00 2019-11-19 06:01:52.404 323 15636.92 394.99 53016.55 88888.00 2019-11-19 06:01:52.904 323 15636.94 394.99 53016.60 88888.00 2019-11-19 06:01:53.404 323 15636.93 395.00 53016.56 88888.00 2019-11-19 06:01:53.904 323 15636.93 395.02 53016.54 88888.00 2019-11-19 06:01:54.404 323 15636.89 395.05 53016.54 88888.00 2019-11-19 06:01:54.904 323 15636.82 395.02 53016.58 88888.00 2019-11-19 06:01:55.404 323 15636.84 395.02 53016.61 88888.00 2019-11-19 06:01:55.904 323 15636.80 395.02 53016.61 88888.00 2019-11-19 06:01:56.404 323 15636.80 395.05 53016.64 88888.00 2019-11-19 06:01:56.904 323 15636.81 395.06 53016.62 88888.00 2019-11-19 06:01:57.404 323 15636.79 395.08 53016.58 88888.00 2019-11-19 06:01:57.904 323 15636.83 395.10 53016.66 88888.00 2019-11-19 06:01:58.404 323 15636.82 395.13 53016.68 88888.00 2019-11-19 06:01:58.904 323 15636.80 395.09 53016.65 88888.00 2019-11-19 06:01:59.404 323 15636.75 395.08 53016.69 88888.00 2019-11-19 06:01:59.904 323 15636.73 395.13 53016.69 88888.00 2019-11-19 06:02:00.404 323 15636.74 395.11 53016.65 88888.00 2019-11-19 06:02:00.904 323 15636.72 395.10 53016.50 88888.00 2019-11-19 06:02:01.404 323 15636.76 395.09 53016.56 88888.00 2019-11-19 06:02:01.904 323 15636.76 395.06 53016.66 88888.00 2019-11-19 06:02:02.404 323 15636.72 395.06 53016.67 88888.00 2019-11-19 06:02:02.904 323 15636.73 395.08 53016.66 88888.00 2019-11-19 06:02:03.404 323 15636.74 395.08 53016.65 88888.00 2019-11-19 06:02:03.904 323 15636.77 395.08 53016.68 88888.00 2019-11-19 06:02:04.404 323 15636.81 395.13 53016.68 88888.00 2019-11-19 06:02:04.904 323 15636.76 395.16 53016.64 88888.00 2019-11-19 06:02:05.404 323 15636.73 395.18 53016.65 88888.00 2019-11-19 06:02:05.904 323 15636.67 395.17 53016.62 88888.00 2019-11-19 06:02:06.404 323 15636.66 395.16 53016.60 88888.00 2019-11-19 06:02:06.904 323 15636.70 395.22 53016.60 88888.00 2019-11-19 06:02:07.404 323 15636.74 395.25 53016.58 88888.00 2019-11-19 06:02:07.904 323 15636.75 395.27 53016.62 88888.00 2019-11-19 06:02:08.404 323 15636.74 395.32 53016.67 88888.00 2019-11-19 06:02:08.904 323 15636.73 395.33 53016.68 88888.00 2019-11-19 06:02:09.404 323 15636.73 395.31 53016.69 88888.00 2019-11-19 06:02:09.904 323 15636.71 395.35 53016.71 88888.00 2019-11-19 06:02:10.404 323 15636.70 395.32 53016.76 88888.00 2019-11-19 06:02:10.904 323 15636.71 395.32 53016.77 88888.00 2019-11-19 06:02:11.404 323 15636.66 395.35 53016.75 88888.00 2019-11-19 06:02:11.904 323 15636.67 395.37 53016.70 88888.00 2019-11-19 06:02:12.404 323 15636.67 395.39 53016.71 88888.00 2019-11-19 06:02:12.904 323 15636.71 395.42 53016.67 88888.00 2019-11-19 06:02:13.404 323 15636.67 395.40 53016.67 88888.00 2019-11-19 06:02:13.904 323 15636.65 395.41 53016.66 88888.00 2019-11-19 06:02:14.404 323 15636.65 395.43 53016.70 88888.00 2019-11-19 06:02:14.904 323 15636.63 395.45 53016.70 88888.00 2019-11-19 06:02:15.404 323 15636.64 395.49 53016.67 88888.00 2019-11-19 06:02:15.904 323 15636.63 395.52 53016.69 88888.00 2019-11-19 06:02:16.404 323 15636.63 395.53 53016.68 88888.00 2019-11-19 06:02:16.904 323 15636.63 395.56 53016.70 88888.00 2019-11-19 06:02:17.404 323 15636.65 395.57 53016.72 88888.00 2019-11-19 06:02:17.904 323 15636.58 395.58 53016.70 88888.00 2019-11-19 06:02:18.404 323 15636.59 395.58 53016.70 88888.00 2019-11-19 06:02:18.904 323 15636.64 395.63 53016.71 88888.00 2019-11-19 06:02:19.404 323 15636.65 395.66 53016.67 88888.00 2019-11-19 06:02:19.904 323 15636.62 395.63 53016.65 88888.00 2019-11-19 06:02:20.404 323 15636.62 395.66 53016.69 88888.00 2019-11-19 06:02:20.904 323 15636.63 395.69 53016.73 88888.00 2019-11-19 06:02:21.404 323 15636.63 395.70 53016.72 88888.00 2019-11-19 06:02:21.904 323 15636.61 395.74 53016.71 88888.00 2019-11-19 06:02:22.904 323 15636.67 395.63 53016.75 88888.00 2019-11-19 06:02:23.404 323 15636.71 395.59 53016.71 88888.00 2019-11-19 06:02:23.904 323 15636.71 395.60 53016.72 88888.00 2019-11-19 06:02:24.404 323 15636.68 395.58 53016.76 88888.00 2019-11-19 06:02:24.904 323 15636.66 395.62 53016.75 88888.00 2019-11-19 06:02:25.404 323 15636.68 395.68 53016.68 88888.00 2019-11-19 06:02:25.904 323 15636.70 395.74 53016.68 88888.00 2019-11-19 06:02:26.404 323 15636.70 395.71 53016.73 88888.00 2019-11-19 06:02:26.904 323 15636.73 395.70 53016.73 88888.00 2019-11-19 06:02:27.404 323 15636.73 395.68 53016.69 88888.00 2019-11-19 06:02:27.904 323 15636.71 395.67 53016.68 88888.00 2019-11-19 06:02:28.404 323 15636.74 395.70 53016.69 88888.00 2019-11-19 06:02:28.904 323 15636.79 395.73 53016.69 88888.00 2019-11-19 06:02:29.404 323 15636.76 395.75 53016.71 88888.00 2019-11-19 06:02:29.904 323 15636.74 395.75 53016.68 88888.00 2019-11-19 06:02:30.904 323 15636.74 395.75 53016.74 88888.00 2019-11-19 06:02:31.404 323 15636.79 395.78 53016.76 88888.00 2019-11-19 06:02:31.904 323 15636.80 395.80 53016.72 88888.00 2019-11-19 06:02:32.904 323 15636.84 395.83 53016.72 88888.00 2019-11-19 06:02:33.404 323 15636.82 395.88 53016.70 88888.00 2019-11-19 06:02:33.904 323 15636.80 395.88 53016.72 88888.00 2019-11-19 06:02:34.404 323 15636.79 395.91 53016.70 88888.00 2019-11-19 06:02:34.904 323 15636.79 395.92 53016.72 88888.00 2019-11-19 06:02:35.404 323 15636.83 395.90 53016.69 88888.00 2019-11-19 06:02:35.904 323 15636.84 395.91 53016.70 88888.00 2019-11-19 06:02:36.404 323 15636.84 395.94 53016.70 88888.00 2019-11-19 06:02:36.904 323 15636.85 395.93 53016.69 88888.00 2019-11-19 06:02:37.404 323 15636.86 395.96 53016.73 88888.00 2019-11-19 06:02:37.904 323 15636.81 396.00 53016.78 88888.00 2019-11-19 06:02:38.404 323 15636.80 395.96 53016.80 88888.00 2019-11-19 06:02:38.904 323 15636.81 395.94 53016.80 88888.00 2019-11-19 06:02:39.404 323 15636.79 395.97 53016.80 88888.00 2019-11-19 06:02:39.904 323 15636.80 396.04 53016.77 88888.00 2019-11-19 06:02:40.404 323 15636.81 396.03 53016.76 88888.00 2019-11-19 06:02:40.904 323 15636.82 396.05 53016.82 88888.00 2019-11-19 06:02:41.404 323 15636.81 396.05 53016.80 88888.00 2019-11-19 06:02:41.904 323 15636.82 396.06 53016.73 88888.00 2019-11-19 06:02:42.404 323 15636.86 396.09 53016.78 88888.00 2019-11-19 06:02:42.904 323 15636.82 396.09 53016.80 88888.00 2019-11-19 06:02:43.404 323 15636.80 396.10 53016.74 88888.00 2019-11-19 06:02:43.904 323 15636.81 396.16 53016.69 88888.00 2019-11-19 06:02:44.404 323 15636.79 396.12 53016.72 88888.00 2019-11-19 06:02:44.904 323 15636.80 396.12 53016.78 88888.00 2019-11-19 06:02:45.404 323 15636.82 396.13 53016.75 88888.00 2019-11-19 06:02:45.904 323 15636.81 396.14 53016.73 88888.00 2019-11-19 06:02:46.404 323 15636.81 396.14 53016.73 88888.00 2019-11-19 06:02:46.904 323 15636.83 396.17 53016.76 88888.00 2019-11-19 06:02:47.404 323 15636.79 396.16 53016.81 88888.00 2019-11-19 06:02:47.904 323 15636.76 396.20 53016.80 88888.00 2019-11-19 06:02:48.404 323 15636.81 396.20 53016.78 88888.00 2019-11-19 06:02:48.904 323 15636.83 396.21 53016.76 88888.00 2019-11-19 06:02:49.404 323 15636.88 396.20 53016.77 88888.00 2019-11-19 06:02:49.904 323 15636.83 396.25 53016.80 88888.00 2019-11-19 06:02:50.404 323 15636.82 396.25 53016.73 88888.00 2019-11-19 06:02:50.904 323 15636.81 396.25 53016.71 88888.00 2019-11-19 06:02:51.404 323 15636.81 396.27 53016.74 88888.00 2019-11-19 06:02:51.904 323 15636.74 396.25 53016.81 88888.00 2019-11-19 06:02:52.404 323 15636.72 396.23 53016.85 88888.00 2019-11-19 06:02:52.904 323 15636.75 396.26 53016.83 88888.00 2019-11-19 06:02:53.404 323 15636.74 396.29 53016.76 88888.00 2019-11-19 06:02:53.904 323 15636.72 396.28 53016.75 88888.00 2019-11-19 06:02:54.404 323 15636.75 396.26 53016.82 88888.00 2019-11-19 06:02:54.904 323 15636.79 396.23 53016.89 88888.00 2019-11-19 06:02:55.404 323 15636.75 396.29 53016.88 88888.00 2019-11-19 06:02:55.904 323 15636.74 396.30 53016.92 88888.00 2019-11-19 06:02:56.404 323 15636.71 396.27 53016.95 88888.00 2019-11-19 06:02:56.904 323 15636.75 396.29 53016.96 88888.00 2019-11-19 06:02:57.404 323 15636.72 396.29 53016.91 88888.00 2019-11-19 06:02:57.904 323 15636.72 396.27 53016.87 88888.00 2019-11-19 06:02:58.404 323 15636.75 396.29 53016.84 88888.00 2019-11-19 06:02:58.904 323 15636.75 396.34 53016.90 88888.00 2019-11-19 06:02:59.404 323 15636.76 396.39 53016.93 88888.00 2019-11-19 06:02:59.904 323 15636.82 396.38 53016.94 88888.00 2019-11-19 06:03:00.404 323 15636.74 396.39 53016.94 88888.00 2019-11-19 06:03:00.904 323 15636.67 396.42 53016.96 88888.00 2019-11-19 06:03:01.404 323 15636.65 396.40 53016.95 88888.00 2019-11-19 06:03:01.904 323 15636.67 396.38 53016.97 88888.00 2019-11-19 06:03:02.404 323 15636.64 396.37 53016.97 88888.00 2019-11-19 06:03:02.905 323 15636.64 396.38 53016.96 88888.00 2019-11-19 06:03:03.405 323 15636.71 396.39 53016.98 88888.00 2019-11-19 06:03:04.405 323 15636.72 396.43 53016.93 88888.00 2019-11-19 06:03:04.905 323 15636.71 396.38 53016.92 88888.00 2019-11-19 06:03:05.405 323 15636.75 396.43 53016.95 88888.00 2019-11-19 06:03:05.905 323 15636.75 396.44 53016.97 88888.00 2019-11-19 06:03:06.405 323 15636.72 396.44 53017.02 88888.00 2019-11-19 06:03:06.905 323 15636.70 396.48 53017.02 88888.00 2019-11-19 06:03:07.405 323 15636.72 396.51 53016.97 88888.00 2019-11-19 06:03:07.905 323 15636.71 396.51 53016.97 88888.00 2019-11-19 06:03:08.405 323 15636.68 396.47 53017.01 88888.00 2019-11-19 06:03:08.905 323 15636.71 396.48 53017.01 88888.00 2019-11-19 06:03:09.405 323 15636.65 396.51 53016.94 88888.00 2019-11-19 06:03:09.905 323 15636.66 396.49 53016.93 88888.00 2019-11-19 06:03:10.405 323 15636.67 396.48 53016.93 88888.00 2019-11-19 06:03:10.905 323 15636.68 396.51 53016.97 88888.00 2019-11-19 06:03:11.405 323 15636.67 396.49 53016.95 88888.00 2019-11-19 06:03:11.905 323 15636.67 396.48 53016.95 88888.00 2019-11-19 06:03:12.405 323 15636.65 396.49 53016.91 88888.00 2019-11-19 06:03:12.905 323 15636.63 396.54 53016.95 88888.00 2019-11-19 06:03:13.405 323 15636.63 396.56 53016.95 88888.00 2019-11-19 06:03:13.905 323 15636.68 396.55 53016.94 88888.00 2019-11-19 06:03:14.405 323 15636.68 396.56 53016.88 88888.00 2019-11-19 06:03:14.905 323 15636.65 396.56 53016.88 88888.00 2019-11-19 06:03:15.405 323 15636.70 396.57 53016.96 88888.00 2019-11-19 06:03:15.905 323 15636.75 396.57 53016.97 88888.00 2019-11-19 06:03:16.405 323 15636.68 396.62 53016.95 88888.00 2019-11-19 06:03:16.905 323 15636.68 396.63 53016.95 88888.00 2019-11-19 06:03:17.405 323 15636.68 396.65 53016.91 88888.00 2019-11-19 06:03:17.905 323 15636.68 396.62 53016.93 88888.00 2019-11-19 06:03:18.405 323 15636.66 396.60 53016.97 88888.00 2019-11-19 06:03:18.905 323 15636.70 396.61 53016.95 88888.00 2019-11-19 06:03:19.405 323 15636.70 396.61 53016.91 88888.00 2019-11-19 06:03:19.905 323 15636.66 396.64 53016.87 88888.00 2019-11-19 06:03:20.405 323 15636.66 396.65 53016.92 88888.00 2019-11-19 06:03:20.905 323 15636.72 396.66 53016.93 88888.00 2019-11-19 06:03:21.405 323 15636.73 396.66 53016.93 88888.00 2019-11-19 06:03:21.905 323 15636.73 396.66 53016.93 88888.00 2019-11-19 06:03:22.405 323 15636.70 396.64 53016.94 88888.00 2019-11-19 06:03:22.905 323 15636.74 396.69 53016.95 88888.00 2019-11-19 06:03:23.405 323 15636.75 396.74 53016.89 88888.00 2019-11-19 06:03:23.905 323 15636.76 396.72 53016.90 88888.00 2019-11-19 06:03:24.405 323 15636.77 396.69 53016.95 88888.00 2019-11-19 06:03:24.905 323 15636.79 396.70 53016.93 88888.00 2019-11-19 06:03:25.405 323 15636.74 396.73 53016.91 88888.00 2019-11-19 06:03:25.905 323 15636.70 396.72 53016.93 88888.00 2019-11-19 06:03:26.405 323 15636.71 396.74 53016.90 88888.00 2019-11-19 06:03:26.905 323 15636.66 396.77 53016.85 88888.00 2019-11-19 06:03:27.405 323 15636.72 396.72 53016.86 88888.00 2019-11-19 06:03:27.905 323 15636.75 396.72 53016.85 88888.00 2019-11-19 06:03:28.405 323 15636.82 396.70 53016.82 88888.00 2019-11-19 06:03:28.905 323 15636.81 396.71 53016.88 88888.00 2019-11-19 06:03:29.405 323 15636.76 396.75 53016.91 88888.00 2019-11-19 06:03:29.905 323 15636.80 396.79 53016.89 88888.00 2019-11-19 06:03:30.405 323 15636.81 396.77 53016.87 88888.00 2019-11-19 06:03:30.905 323 15636.79 396.73 53016.89 88888.00 2019-11-19 06:03:31.405 323 15636.82 396.73 53016.88 88888.00 2019-11-19 06:03:31.905 323 15636.81 396.74 53016.85 88888.00 2019-11-19 06:03:32.405 323 15636.88 396.73 53016.85 88888.00 2019-11-19 06:03:32.905 323 15636.92 396.74 53016.83 88888.00 2019-11-19 06:03:33.405 323 15636.91 396.79 53016.84 88888.00 2019-11-19 06:03:33.905 323 15636.89 396.81 53016.81 88888.00 2019-11-19 06:03:34.405 323 15636.90 396.75 53016.81 88888.00 2019-11-19 06:03:34.905 323 15636.86 396.74 53016.82 88888.00 2019-11-19 06:03:35.905 323 15636.83 396.79 53016.80 88888.00 2019-11-19 06:03:36.405 323 15636.81 396.80 53016.81 88888.00 2019-11-19 06:03:36.905 323 15636.83 396.83 53016.82 88888.00 2019-11-19 06:03:37.405 323 15636.85 396.81 53016.78 88888.00 2019-11-19 06:03:37.905 323 15636.84 396.83 53016.75 88888.00 2019-11-19 06:03:38.405 323 15636.88 396.87 53016.76 88888.00 2019-11-19 06:03:38.905 323 15636.90 396.87 53016.78 88888.00 2019-11-19 06:03:39.405 323 15636.86 396.84 53016.81 88888.00 2019-11-19 06:03:39.905 323 15636.85 396.86 53016.81 88888.00 2019-11-19 06:03:40.405 323 15636.91 396.83 53016.78 88888.00 2019-11-19 06:03:40.905 323 15636.92 396.79 53016.83 88888.00 2019-11-19 06:03:41.405 323 15636.91 396.82 53016.85 88888.00 2019-11-19 06:03:41.905 323 15636.92 396.86 53016.82 88888.00 2019-11-19 06:03:42.405 323 15636.89 396.87 53016.81 88888.00 2019-11-19 06:03:42.905 323 15636.84 396.87 53016.81 88888.00 2019-11-19 06:03:43.405 323 15636.86 396.87 53016.80 88888.00 2019-11-19 06:03:43.905 323 15636.86 396.83 53016.80 88888.00 2019-11-19 06:03:44.405 323 15636.91 396.83 53016.77 88888.00 2019-11-19 06:03:44.905 323 15636.93 396.82 53016.74 88888.00 2019-11-19 06:03:45.905 323 15636.92 396.86 53016.83 88888.00 2019-11-19 06:03:46.405 323 15636.90 396.87 53016.72 88888.00 2019-11-19 06:03:46.905 323 15636.92 396.90 53016.73 88888.00 2019-11-19 06:03:47.405 323 15636.93 396.90 53016.72 88888.00 2019-11-19 06:03:47.905 323 15636.86 396.86 53016.73 88888.00 2019-11-19 06:03:48.405 323 15636.85 396.82 53016.73 88888.00 2019-11-19 06:03:48.905 323 15636.83 396.80 53016.71 88888.00 2019-11-19 06:03:49.405 323 15636.81 396.83 53016.75 88888.00 2019-11-19 06:03:49.905 323 15636.81 396.86 53016.80 88888.00 2019-11-19 06:03:50.405 323 15636.83 396.83 53016.77 88888.00 2019-11-19 06:03:50.905 323 15636.85 396.87 53016.75 88888.00 2019-11-19 06:03:51.405 323 15636.88 396.88 53016.83 88888.00 2019-11-19 06:03:51.905 323 15636.84 396.89 53016.85 88888.00 2019-11-19 06:03:52.405 323 15636.81 396.90 53016.81 88888.00 2019-11-19 06:03:52.905 323 15636.79 396.92 53016.80 88888.00 2019-11-19 06:03:53.405 323 15636.80 396.90 53016.82 88888.00 2019-11-19 06:03:53.905 323 15636.83 396.91 53016.81 88888.00 2019-11-19 06:03:54.405 323 15636.84 396.92 53016.85 88888.00 2019-11-19 06:03:54.905 323 15636.83 396.92 53016.85 88888.00 2019-11-19 06:03:55.405 323 15636.83 396.92 53016.81 88888.00 2019-11-19 06:03:55.905 323 15636.83 396.90 53016.76 88888.00 2019-11-19 06:03:56.405 323 15636.83 396.92 53016.82 88888.00 2019-11-19 06:03:56.905 323 15636.83 396.92 53016.87 88888.00 2019-11-19 06:03:57.405 323 15636.77 396.92 53016.92 88888.00 2019-11-19 06:03:57.905 323 15636.77 396.96 53016.97 88888.00 2019-11-19 06:03:58.405 323 15636.79 396.98 53017.00 88888.00 2019-11-19 06:03:58.905 323 15636.82 396.98 53016.96 88888.00 2019-11-19 06:03:59.405 323 15636.81 396.96 53016.91 88888.00 2019-11-19 06:03:59.905 323 15636.76 396.96 53016.91 88888.00 2019-11-19 06:04:00.405 323 15636.79 396.95 53016.96 88888.00 2019-11-19 06:04:00.905 323 15636.80 396.98 53016.98 88888.00 2019-11-19 06:04:01.405 323 15636.81 396.97 53017.00 88888.00 2019-11-19 06:04:01.905 323 15636.84 397.00 53017.00 88888.00 2019-11-19 06:04:02.405 323 15636.82 396.99 53016.97 88888.00 2019-11-19 06:04:02.905 323 15636.82 396.99 53016.90 88888.00 2019-11-19 06:04:03.405 323 15636.80 397.01 53016.89 88888.00 2019-11-19 06:04:03.905 323 15636.80 397.00 53016.90 88888.00 2019-11-19 06:04:04.405 323 15636.82 396.98 53016.86 88888.00 2019-11-19 06:04:04.905 323 15636.84 396.96 53016.90 88888.00 2019-11-19 06:04:05.405 323 15636.83 396.96 53016.93 88888.00 2019-11-19 06:04:05.905 323 15636.86 396.95 53016.92 88888.00 2019-11-19 06:04:06.405 323 15636.81 396.95 53016.91 88888.00 2019-11-19 06:04:06.905 323 15636.79 396.97 53016.91 88888.00 2019-11-19 06:04:07.405 323 15636.79 396.99 53016.89 88888.00 2019-11-19 06:04:07.905 323 15636.77 397.00 53016.86 88888.00 2019-11-19 06:04:08.405 323 15636.75 396.99 53016.87 88888.00 2019-11-19 06:04:08.905 323 15636.82 396.99 53016.84 88888.00 2019-11-19 06:04:09.405 323 15636.92 396.95 53016.82 88888.00 2019-11-19 06:04:09.905 323 15636.92 396.99 53016.83 88888.00 2019-11-19 06:04:10.405 323 15636.85 397.05 53016.86 88888.00 2019-11-19 06:04:10.905 323 15636.89 397.03 53016.84 88888.00 2019-11-19 06:04:11.405 323 15636.86 397.03 53016.80 88888.00 2019-11-19 06:04:11.905 323 15636.82 397.00 53016.76 88888.00 2019-11-19 06:04:12.405 323 15636.82 397.01 53016.80 88888.00 2019-11-19 06:04:12.905 323 15636.86 397.01 53016.81 88888.00 2019-11-19 06:04:13.405 323 15636.89 397.00 53016.77 88888.00 2019-11-19 06:04:13.905 323 15636.86 397.01 53016.77 88888.00 2019-11-19 06:04:14.405 323 15636.85 397.05 53016.74 88888.00 2019-11-19 06:04:14.905 323 15636.90 397.05 53016.74 88888.00 2019-11-19 06:04:15.405 323 15636.93 397.06 53016.76 88888.00 2019-11-19 06:04:15.905 323 15636.92 396.99 53016.77 88888.00 2019-11-19 06:04:16.405 323 15636.93 396.94 53016.78 88888.00 2019-11-19 06:04:17.405 323 15636.95 397.03 53016.72 88888.00 2019-11-19 06:04:17.905 323 15636.93 397.01 53016.72 88888.00 2019-11-19 06:04:18.405 323 15636.92 396.99 53016.71 88888.00 2019-11-19 06:04:18.905 323 15636.92 396.98 53016.75 88888.00 2019-11-19 06:04:19.405 323 15636.92 396.97 53016.72 88888.00 2019-11-19 06:04:19.905 323 15636.94 396.97 53016.67 88888.00 2019-11-19 06:04:20.405 323 15636.91 396.94 53016.70 88888.00 2019-11-19 06:04:20.905 323 15636.89 396.96 53016.68 88888.00 2019-11-19 06:04:21.405 323 15636.93 396.98 53016.67 88888.00 2019-11-19 06:04:21.905 323 15636.92 396.97 53016.68 88888.00 2019-11-19 06:04:22.405 323 15636.91 396.97 53016.64 88888.00 2019-11-19 06:04:22.905 323 15636.92 396.97 53016.68 88888.00 2019-11-19 06:04:23.405 323 15636.94 396.95 53016.67 88888.00 2019-11-19 06:04:23.905 323 15636.93 396.95 53016.64 88888.00 2019-11-19 06:04:24.405 323 15636.95 396.91 53016.70 88888.00 2019-11-19 06:04:24.905 323 15636.92 396.92 53016.66 88888.00 2019-11-19 06:04:25.405 323 15636.92 396.95 53016.65 88888.00 2019-11-19 06:04:25.905 323 15636.93 396.91 53016.69 88888.00 2019-11-19 06:04:26.405 323 15636.95 396.89 53016.68 88888.00 2019-11-19 06:04:26.905 323 15637.00 396.88 53016.70 88888.00 2019-11-19 06:04:27.405 323 15637.00 396.89 53016.72 88888.00 2019-11-19 06:04:27.905 323 15636.98 396.90 53016.68 88888.00 2019-11-19 06:04:28.405 323 15636.95 396.95 53016.70 88888.00 2019-11-19 06:04:28.905 323 15636.92 396.96 53016.74 88888.00 2019-11-19 06:04:29.405 323 15636.93 396.91 53016.72 88888.00 2019-11-19 06:04:29.905 323 15636.97 396.92 53016.67 88888.00 2019-11-19 06:04:30.405 323 15636.99 396.96 53016.63 88888.00 2019-11-19 06:04:30.905 323 15637.00 396.94 53016.58 88888.00 2019-11-19 06:04:31.405 323 15636.99 396.90 53016.60 88888.00 2019-11-19 06:04:31.905 323 15636.93 396.88 53016.61 88888.00 2019-11-19 06:04:32.405 323 15636.93 396.92 53016.54 88888.00 2019-11-19 06:04:32.905 323 15636.99 396.90 53016.54 88888.00 2019-11-19 06:04:33.405 323 15637.02 396.84 53016.54 88888.00 2019-11-19 06:04:33.905 323 15637.03 396.84 53016.60 88888.00 2019-11-19 06:04:34.405 323 15637.06 396.86 53016.58 88888.00 2019-11-19 06:04:34.905 323 15637.10 396.86 53016.55 88888.00 2019-11-19 06:04:35.405 323 15637.09 396.87 53016.58 88888.00 2019-11-19 06:04:35.905 323 15637.07 396.89 53016.57 88888.00 2019-11-19 06:04:36.405 323 15637.04 396.88 53016.67 88888.00 2019-11-19 06:04:36.905 323 15637.10 396.86 53016.70 88888.00 2019-11-19 06:04:37.405 323 15637.08 396.86 53016.67 88888.00 2019-11-19 06:04:37.905 323 15637.03 396.87 53016.65 88888.00 2019-11-19 06:04:38.405 323 15637.06 396.87 53016.61 88888.00 2019-11-19 06:04:38.905 323 15637.07 396.86 53016.64 88888.00 2019-11-19 06:04:39.405 323 15637.04 396.84 53016.66 88888.00 2019-11-19 06:04:39.905 323 15637.07 396.88 53016.64 88888.00 2019-11-19 06:04:40.405 323 15637.09 396.90 53016.64 88888.00 2019-11-19 06:04:40.905 323 15637.09 396.92 53016.66 88888.00 2019-11-19 06:04:41.405 323 15637.09 396.92 53016.66 88888.00 2019-11-19 06:04:41.905 323 15637.07 396.97 53016.68 88888.00 2019-11-19 06:04:42.405 323 15637.09 396.91 53016.69 88888.00 2019-11-19 06:04:42.905 323 15637.06 396.90 53016.65 88888.00 2019-11-19 06:04:43.405 323 15637.04 396.90 53016.64 88888.00 2019-11-19 06:04:43.905 323 15637.06 396.89 53016.61 88888.00 2019-11-19 06:04:44.405 323 15637.08 396.84 53016.60 88888.00 2019-11-19 06:04:44.905 323 15637.07 396.84 53016.66 88888.00 2019-11-19 06:04:45.405 323 15637.10 396.86 53016.65 88888.00 2019-11-19 06:04:45.905 323 15637.12 396.84 53016.65 88888.00 2019-11-19 06:04:46.405 323 15637.11 396.83 53016.65 88888.00 2019-11-19 06:04:46.905 323 15637.08 396.80 53016.62 88888.00 2019-11-19 06:04:47.405 323 15637.08 396.79 53016.62 88888.00 2019-11-19 06:04:47.905 323 15637.07 396.79 53016.61 88888.00 2019-11-19 06:04:48.405 323 15637.06 396.84 53016.63 88888.00 2019-11-19 06:04:48.905 323 15637.02 396.86 53016.67 88888.00 2019-11-19 06:04:49.405 323 15637.03 396.86 53016.64 88888.00 2019-11-19 06:04:49.905 323 15637.07 396.83 53016.58 88888.00 2019-11-19 06:04:50.405 323 15637.06 396.83 53016.61 88888.00 2019-11-19 06:04:50.905 323 15637.08 396.84 53016.62 88888.00 2019-11-19 06:04:51.405 323 15637.06 396.82 53016.63 88888.00 2019-11-19 06:04:51.905 323 15637.02 396.80 53016.64 88888.00 2019-11-19 06:04:52.405 323 15637.03 396.83 53016.66 88888.00 2019-11-19 06:04:52.905 323 15637.07 396.84 53016.64 88888.00 2019-11-19 06:04:53.405 323 15637.07 396.84 53016.64 88888.00 2019-11-19 06:04:53.905 323 15637.06 396.82 53016.64 88888.00 2019-11-19 06:04:54.405 323 15637.06 396.82 53016.65 88888.00 2019-11-19 06:04:54.905 323 15637.03 396.79 53016.69 88888.00 2019-11-19 06:04:55.405 323 15637.04 396.78 53016.68 88888.00 2019-11-19 06:04:55.905 323 15637.02 396.77 53016.70 88888.00 2019-11-19 06:04:56.405 323 15637.02 396.79 53016.70 88888.00 2019-11-19 06:04:56.905 323 15637.06 396.82 53016.67 88888.00 2019-11-19 06:04:57.405 323 15637.09 396.84 53016.61 88888.00 2019-11-19 06:04:57.905 323 15637.10 396.87 53016.58 88888.00 2019-11-19 06:04:58.905 323 15637.10 396.83 53016.56 88888.00 2019-11-19 06:04:59.405 323 15637.11 396.81 53016.64 88888.00 2019-11-19 06:04:59.905 323 15637.10 396.81 53016.63 88888.00 2019-11-19 06:05:00.405 323 15637.08 396.80 53016.66 88888.00 2019-11-19 06:05:00.905 323 15637.09 396.80 53016.64 88888.00 2019-11-19 06:05:01.405 323 15637.11 396.82 53016.62 88888.00 2019-11-19 06:05:01.905 323 15637.10 396.79 53016.68 88888.00 2019-11-19 06:05:02.405 323 15637.02 396.79 53016.69 88888.00 2019-11-19 06:05:02.905 323 15637.08 396.75 53016.65 88888.00 2019-11-19 06:05:03.405 323 15637.15 396.74 53016.62 88888.00 2019-11-19 06:05:03.905 323 15637.10 396.77 53016.65 88888.00 2019-11-19 06:05:04.405 323 15637.04 396.77 53016.65 88888.00 2019-11-19 06:05:04.905 323 15637.08 396.77 53016.66 88888.00 2019-11-19 06:05:05.405 323 15637.11 396.79 53016.63 88888.00 2019-11-19 06:05:05.905 323 15637.13 396.78 53016.58 88888.00 2019-11-19 06:05:06.405 323 15637.10 396.79 53016.63 88888.00 2019-11-19 06:05:06.905 323 15637.09 396.83 53016.67 88888.00 2019-11-19 06:05:07.405 323 15637.11 396.82 53016.67 88888.00 2019-11-19 06:05:07.905 323 15637.07 396.80 53016.58 88888.00 2019-11-19 06:05:08.405 323 15637.08 396.78 53016.53 88888.00 2019-11-19 06:05:08.905 323 15637.07 396.78 53016.53 88888.00 2019-11-19 06:05:09.405 323 15637.06 396.78 53016.61 88888.00 2019-11-19 06:05:09.905 323 15637.10 396.82 53016.64 88888.00 2019-11-19 06:05:10.405 323 15637.11 396.86 53016.60 88888.00 2019-11-19 06:05:10.905 323 15637.15 396.86 53016.57 88888.00 2019-11-19 06:05:11.405 323 15637.15 396.80 53016.64 88888.00 2019-11-19 06:05:11.905 323 15637.15 396.80 53016.71 88888.00 2019-11-19 06:05:12.405 323 15637.12 396.82 53016.73 88888.00 2019-11-19 06:05:12.905 323 15637.13 396.83 53016.70 88888.00 2019-11-19 06:05:13.405 323 15637.15 396.83 53016.69 88888.00 2019-11-19 06:05:13.905 323 15637.19 396.88 53016.68 88888.00 2019-11-19 06:05:14.405 323 15637.20 396.88 53016.64 88888.00 2019-11-19 06:05:14.905 323 15637.19 396.91 53016.61 88888.00 2019-11-19 06:05:15.405 323 15637.16 396.90 53016.64 88888.00 2019-11-19 06:05:15.905 323 15637.17 396.88 53016.66 88888.00 2019-11-19 06:05:16.405 323 15637.19 396.86 53016.70 88888.00 2019-11-19 06:05:16.905 323 15637.20 396.88 53016.72 88888.00 2019-11-19 06:05:17.405 323 15637.19 396.86 53016.73 88888.00 2019-11-19 06:05:17.905 323 15637.19 396.87 53016.72 88888.00 2019-11-19 06:05:18.405 323 15637.19 396.88 53016.74 88888.00 2019-11-19 06:05:18.905 323 15637.19 396.88 53016.69 88888.00 2019-11-19 06:05:19.405 323 15637.19 396.89 53016.74 88888.00 2019-11-19 06:05:19.905 323 15637.16 396.89 53016.64 88888.00 2019-11-19 06:05:20.405 323 15637.13 396.87 53016.67 88888.00 2019-11-19 06:05:20.905 323 15637.17 396.90 53016.68 88888.00 2019-11-19 06:05:21.405 323 15637.16 396.89 53016.69 88888.00 2019-11-19 06:05:21.905 323 15637.17 396.89 53016.64 88888.00 2019-11-19 06:05:22.405 323 15637.20 396.89 53016.69 88888.00 2019-11-19 06:05:22.905 323 15637.16 396.90 53016.69 88888.00 2019-11-19 06:05:23.405 323 15637.11 396.83 53016.70 88888.00 2019-11-19 06:05:23.905 323 15637.11 396.79 53016.70 88888.00 2019-11-19 06:05:24.405 323 15637.07 396.84 53016.72 88888.00 2019-11-19 06:05:24.905 323 15637.07 396.82 53016.66 88888.00 2019-11-19 06:05:25.405 323 15637.06 396.83 53016.68 88888.00 2019-11-19 06:05:25.905 323 15637.11 396.84 53016.72 88888.00 2019-11-19 06:05:26.405 323 15637.07 396.87 53016.70 88888.00 2019-11-19 06:05:26.905 323 15637.07 396.86 53016.69 88888.00 2019-11-19 06:05:27.405 323 15637.07 396.84 53016.68 88888.00 2019-11-19 06:05:27.905 323 15637.15 396.87 53016.67 88888.00 2019-11-19 06:05:28.405 323 15637.15 396.90 53016.67 88888.00 2019-11-19 06:05:28.905 323 15637.12 396.89 53016.71 88888.00 2019-11-19 06:05:29.405 323 15637.12 396.90 53016.71 88888.00 2019-11-19 06:05:30.405 323 15637.11 396.91 53016.69 88888.00 2019-11-19 06:05:30.905 323 15637.11 396.91 53016.70 88888.00 2019-11-19 06:05:31.405 323 15637.11 396.88 53016.72 88888.00 2019-11-19 06:05:31.905 323 15637.09 396.88 53016.76 88888.00 2019-11-19 06:05:32.405 323 15637.09 396.90 53016.71 88888.00 2019-11-19 06:05:32.905 323 15637.06 396.88 53016.71 88888.00 2019-11-19 06:05:33.405 323 15637.06 396.87 53016.72 88888.00 2019-11-19 06:05:33.905 323 15637.08 396.92 53016.71 88888.00 2019-11-19 06:05:34.405 323 15637.11 396.94 53016.65 88888.00 2019-11-19 06:05:34.905 323 15637.07 396.97 53016.63 88888.00 2019-11-19 06:05:35.405 323 15637.04 396.99 53016.64 88888.00 2019-11-19 06:05:35.905 323 15637.04 397.05 53016.69 88888.00 2019-11-19 06:05:36.405 323 15637.06 397.04 53016.68 88888.00 2019-11-19 06:05:36.905 323 15637.00 397.04 53016.65 88888.00 2019-11-19 06:05:37.405 323 15637.02 397.04 53016.67 88888.00 2019-11-19 06:05:37.905 323 15637.04 397.04 53016.70 88888.00 2019-11-19 06:05:38.405 323 15637.02 397.06 53016.69 88888.00 2019-11-19 06:05:38.905 323 15637.02 397.05 53016.68 88888.00 2019-11-19 06:05:39.405 323 15637.03 397.06 53016.66 88888.00 2019-11-19 06:05:40.405 323 15636.98 397.03 53016.69 88888.00 2019-11-19 06:05:40.905 323 15637.03 397.03 53016.67 88888.00 2019-11-19 06:05:41.405 323 15637.02 397.00 53016.66 88888.00 2019-11-19 06:05:41.905 323 15637.04 396.98 53016.64 88888.00 2019-11-19 06:05:42.405 323 15637.03 396.98 53016.66 88888.00 2019-11-19 06:05:42.905 323 15636.98 396.98 53016.65 88888.00 2019-11-19 06:05:43.405 323 15636.97 396.99 53016.63 88888.00 2019-11-19 06:05:43.905 323 15636.98 396.98 53016.67 88888.00 2019-11-19 06:05:44.405 323 15637.01 397.00 53016.65 88888.00 2019-11-19 06:05:44.905 323 15636.98 396.99 53016.63 88888.00 2019-11-19 06:05:45.405 323 15636.99 396.97 53016.65 88888.00 2019-11-19 06:05:45.905 323 15636.99 396.96 53016.64 88888.00 2019-11-19 06:05:46.405 323 15636.98 397.00 53016.64 88888.00 2019-11-19 06:05:46.905 323 15636.95 397.05 53016.68 88888.00 2019-11-19 06:05:47.405 323 15636.98 397.11 53016.69 88888.00 2019-11-19 06:05:47.905 323 15637.00 397.07 53016.70 88888.00 2019-11-19 06:05:48.405 323 15637.01 397.04 53016.66 88888.00 2019-11-19 06:05:48.905 323 15637.01 397.07 53016.64 88888.00 2019-11-19 06:05:49.405 323 15636.99 397.06 53016.66 88888.00 2019-11-19 06:05:49.905 323 15637.02 397.11 53016.62 88888.00 2019-11-19 06:05:50.405 323 15637.00 397.13 53016.58 88888.00 2019-11-19 06:05:50.905 323 15636.98 397.12 53016.56 88888.00 2019-11-19 06:05:51.405 323 15636.98 397.06 53016.56 88888.00 2019-11-19 06:05:51.905 323 15636.98 397.06 53016.63 88888.00 2019-11-19 06:05:52.405 323 15636.97 397.03 53016.68 88888.00 2019-11-19 06:05:52.905 323 15637.00 397.03 53016.68 88888.00 2019-11-19 06:05:53.405 323 15636.98 397.04 53016.67 88888.00 2019-11-19 06:05:53.905 323 15636.94 397.05 53016.66 88888.00 2019-11-19 06:05:54.405 323 15636.93 397.05 53016.68 88888.00 2019-11-19 06:05:54.905 323 15636.94 397.03 53016.72 88888.00 2019-11-19 06:05:55.405 323 15636.95 397.04 53016.76 88888.00 2019-11-19 06:05:55.905 323 15637.00 397.03 53016.71 88888.00 2019-11-19 06:05:56.405 323 15637.00 397.06 53016.70 88888.00 2019-11-19 06:05:56.905 323 15636.98 397.06 53016.73 88888.00 2019-11-19 06:05:57.405 323 15637.01 397.05 53016.73 88888.00 2019-11-19 06:05:57.905 323 15637.00 397.04 53016.66 88888.00 2019-11-19 06:05:58.405 323 15636.98 397.01 53016.60 88888.00 2019-11-19 06:05:58.905 323 15636.97 397.01 53016.64 88888.00 2019-11-19 06:05:59.405 323 15636.98 396.98 53016.64 88888.00 2019-11-19 06:05:59.905 323 15637.02 397.01 53016.71 88888.00 2019-11-19 06:06:00.405 323 15636.99 397.06 53016.72 88888.00 2019-11-19 06:06:00.905 323 15637.00 397.05 53016.72 88888.00 2019-11-19 06:06:01.405 323 15636.97 397.11 53016.73 88888.00 2019-11-19 06:06:01.905 323 15636.98 397.03 53016.68 88888.00 2019-11-19 06:06:02.405 323 15636.94 396.96 53016.69 88888.00 2019-11-19 06:06:02.905 323 15636.88 396.97 53016.71 88888.00 2019-11-19 06:06:03.405 323 15636.90 397.06 53016.73 88888.00 2019-11-19 06:06:03.905 323 15636.91 397.09 53016.77 88888.00 2019-11-19 06:06:04.405 323 15636.92 397.09 53016.80 88888.00 2019-11-19 06:06:04.905 323 15637.00 397.06 53016.76 88888.00 2019-11-19 06:06:05.405 323 15636.95 397.04 53016.76 88888.00 2019-11-19 06:06:05.905 323 15636.91 397.11 53016.74 88888.00 2019-11-19 06:06:06.405 323 15636.90 397.13 53016.77 88888.00 2019-11-19 06:06:06.905 323 15636.88 397.13 53016.81 88888.00 2019-11-19 06:06:07.405 323 15636.84 397.14 53016.81 88888.00 2019-11-19 06:06:07.905 323 15636.83 397.17 53016.77 88888.00 2019-11-19 06:06:08.405 323 15636.90 397.17 53016.82 88888.00 2019-11-19 06:06:08.905 323 15636.90 397.16 53016.77 88888.00 2019-11-19 06:06:09.405 323 15636.90 397.16 53016.77 88888.00 2019-11-19 06:06:09.905 323 15636.89 397.12 53016.80 88888.00 2019-11-19 06:06:10.405 323 15636.86 397.12 53016.82 88888.00 2019-11-19 06:06:10.905 323 15636.88 397.14 53016.82 88888.00 2019-11-19 06:06:12.405 323 15636.85 397.22 53016.80 88888.00 2019-11-19 06:06:12.905 323 15636.85 397.22 53016.78 88888.00 2019-11-19 06:06:13.405 323 15636.85 397.22 53016.81 88888.00 2019-11-19 06:06:13.905 323 15636.86 397.23 53016.81 88888.00 2019-11-19 06:06:14.405 323 15636.85 397.15 53016.83 88888.00 2019-11-19 06:06:14.905 323 15636.84 397.11 53016.80 88888.00 2019-11-19 06:06:15.405 323 15636.79 397.13 53016.82 88888.00 2019-11-19 06:06:15.905 323 15636.80 397.20 53016.83 88888.00 2019-11-19 06:06:16.405 323 15636.77 397.18 53016.86 88888.00 2019-11-19 06:06:16.905 323 15636.77 397.20 53016.91 88888.00 2019-11-19 06:06:17.405 323 15636.76 397.21 53016.90 88888.00 2019-11-19 06:06:17.905 323 15636.79 397.15 53016.93 88888.00 2019-11-19 06:06:18.405 323 15636.80 397.18 53016.92 88888.00 2019-11-19 06:06:18.905 323 15636.80 397.22 53016.87 88888.00 2019-11-19 06:06:19.905 323 15636.79 397.17 53016.84 88888.00 2019-11-19 06:06:20.405 323 15636.81 397.22 53016.83 88888.00 2019-11-19 06:06:20.905 323 15636.81 397.22 53016.84 88888.00 2019-11-19 06:06:21.405 323 15636.77 397.24 53016.85 88888.00 2019-11-19 06:06:21.905 323 15636.75 397.29 53016.87 88888.00 2019-11-19 06:06:22.405 323 15636.74 397.27 53016.80 88888.00 2019-11-19 06:06:22.905 323 15636.72 397.25 53016.84 88888.00 2019-11-19 06:06:23.405 323 15636.77 397.24 53016.83 88888.00 2019-11-19 06:06:23.905 323 15636.76 397.21 53016.82 88888.00 2019-11-19 06:06:24.405 323 15636.79 397.27 53016.84 88888.00 2019-11-19 06:06:24.905 323 15636.80 397.32 53016.87 88888.00 2019-11-19 06:06:25.405 323 15636.80 397.34 53016.86 88888.00 2019-11-19 06:06:25.905 323 15636.77 397.32 53016.87 88888.00 2019-11-19 06:06:26.405 323 15636.76 397.35 53016.91 88888.00 2019-11-19 06:06:26.905 323 15636.75 397.30 53016.81 88888.00 2019-11-19 06:06:27.405 323 15636.74 397.32 53016.83 88888.00 2019-11-19 06:06:27.905 323 15636.73 397.32 53016.85 88888.00 2019-11-19 06:06:28.405 323 15636.75 397.37 53016.85 88888.00 2019-11-19 06:06:28.905 323 15636.70 397.38 53016.86 88888.00 2019-11-19 06:06:29.405 323 15636.66 397.39 53016.85 88888.00 2019-11-19 06:06:29.905 323 15636.70 397.41 53016.83 88888.00 2019-11-19 06:06:30.405 323 15636.68 397.40 53016.85 88888.00 2019-11-19 06:06:30.905 323 15636.72 397.41 53016.85 88888.00 2019-11-19 06:06:31.405 323 15636.75 397.39 53016.83 88888.00 2019-11-19 06:06:31.905 323 15636.76 397.37 53016.80 88888.00 2019-11-19 06:06:32.405 323 15636.71 397.35 53016.81 88888.00 2019-11-19 06:06:32.905 323 15636.73 397.39 53016.77 88888.00 2019-11-19 06:06:33.405 323 15636.74 397.40 53016.77 88888.00 2019-11-19 06:06:33.905 323 15636.74 397.39 53016.77 88888.00 2019-11-19 06:06:34.405 323 15636.72 397.33 53016.75 88888.00 2019-11-19 06:06:34.905 323 15636.72 397.38 53016.81 88888.00 2019-11-19 06:06:35.405 323 15636.75 397.41 53016.78 88888.00 2019-11-19 06:06:35.905 323 15636.75 397.42 53016.78 88888.00 2019-11-19 06:06:36.405 323 15636.76 397.41 53016.77 88888.00 2019-11-19 06:06:36.905 323 15636.79 397.42 53016.77 88888.00 2019-11-19 06:06:37.405 323 15636.82 397.41 53016.75 88888.00 2019-11-19 06:06:37.905 323 15636.83 397.37 53016.80 88888.00 2019-11-19 06:06:38.405 323 15636.83 397.46 53016.83 88888.00 2019-11-19 06:06:38.905 323 15636.84 397.50 53016.84 88888.00 2019-11-19 06:06:39.405 323 15636.83 397.48 53016.77 88888.00 2019-11-19 06:06:39.905 323 15636.84 397.48 53016.72 88888.00 2019-11-19 06:06:40.405 323 15636.84 397.51 53016.71 88888.00 2019-11-19 06:06:40.905 323 15636.81 397.49 53016.74 88888.00 2019-11-19 06:06:41.405 323 15636.84 397.44 53016.74 88888.00 2019-11-19 06:06:41.905 323 15636.85 397.48 53016.81 88888.00 2019-11-19 06:06:42.405 323 15636.85 397.51 53016.80 88888.00 2019-11-19 06:06:43.405 323 15636.90 397.44 53016.77 88888.00 2019-11-19 06:06:43.905 323 15636.89 397.48 53016.75 88888.00 2019-11-19 06:06:44.405 323 15636.91 397.52 53016.77 88888.00 2019-11-19 06:06:44.905 323 15636.85 397.53 53016.81 88888.00 2019-11-19 06:06:45.405 323 15636.85 397.52 53016.83 88888.00 2019-11-19 06:06:45.905 323 15636.84 397.52 53016.82 88888.00 2019-11-19 06:06:46.405 323 15636.86 397.57 53016.85 88888.00 2019-11-19 06:06:46.905 323 15636.85 397.59 53016.80 88888.00 2019-11-19 06:06:47.405 323 15636.85 397.60 53016.85 88888.00 2019-11-19 06:06:47.905 323 15636.86 397.61 53016.82 88888.00 2019-11-19 06:06:48.405 323 15636.91 397.66 53016.81 88888.00 2019-11-19 06:06:48.905 323 15636.91 397.65 53016.84 88888.00 2019-11-19 06:06:49.405 323 15636.94 397.64 53016.85 88888.00 2019-11-19 06:06:49.905 323 15636.95 397.64 53016.89 88888.00 2019-11-19 06:06:50.405 323 15636.93 397.61 53016.88 88888.00 2019-11-19 06:06:50.905 323 15636.92 397.57 53016.82 88888.00 2019-11-19 06:06:51.405 323 15636.93 397.60 53016.80 88888.00 2019-11-19 06:06:51.905 323 15636.91 397.64 53016.84 88888.00 2019-11-19 06:06:52.405 323 15636.91 397.61 53016.83 88888.00 2019-11-19 06:06:53.405 323 15636.93 397.60 53016.78 88888.00 2019-11-19 06:06:53.905 323 15636.97 397.63 53016.80 88888.00 2019-11-19 06:06:54.405 323 15636.99 397.59 53016.81 88888.00 2019-11-19 06:06:54.905 323 15636.95 397.60 53016.75 88888.00 2019-11-19 06:06:55.405 323 15636.92 397.60 53016.72 88888.00 2019-11-19 06:06:55.905 323 15636.89 397.63 53016.74 88888.00 2019-11-19 06:06:56.405 323 15636.91 397.64 53016.74 88888.00 2019-11-19 06:06:56.905 323 15636.92 397.65 53016.74 88888.00 2019-11-19 06:06:57.405 323 15636.90 397.67 53016.80 88888.00 2019-11-19 06:06:57.905 323 15636.94 397.65 53016.78 88888.00 2019-11-19 06:06:58.405 323 15636.99 397.70 53016.75 88888.00 2019-11-19 06:06:58.905 323 15636.99 397.70 53016.73 88888.00 2019-11-19 06:06:59.405 323 15636.97 397.72 53016.71 88888.00 2019-11-19 06:06:59.905 323 15637.00 397.73 53016.78 88888.00 2019-11-19 06:07:00.405 323 15637.00 397.74 53016.77 88888.00 2019-11-19 06:07:00.905 323 15637.01 397.76 53016.83 88888.00 2019-11-19 06:07:01.405 323 15636.97 397.81 53016.82 88888.00 2019-11-19 06:07:01.905 323 15636.95 397.78 53016.82 88888.00 2019-11-19 06:07:02.405 323 15636.98 397.79 53016.80 88888.00 2019-11-19 06:07:02.905 323 15636.94 397.77 53016.77 88888.00 2019-11-19 06:07:03.405 323 15636.94 397.76 53016.82 88888.00 2019-11-19 06:07:03.905 323 15636.98 397.75 53016.78 88888.00 2019-11-19 06:07:04.405 323 15636.99 397.76 53016.78 88888.00 2019-11-19 06:07:04.905 323 15636.98 397.78 53016.82 88888.00 2019-11-19 06:07:05.405 323 15637.02 397.82 53016.86 88888.00 2019-11-19 06:07:05.905 323 15637.06 397.83 53016.90 88888.00 2019-11-19 06:07:06.405 323 15637.06 397.84 53016.88 88888.00 2019-11-19 06:07:06.905 323 15637.04 397.87 53016.83 88888.00 2019-11-19 06:07:07.405 323 15637.01 397.93 53016.76 88888.00 2019-11-19 06:07:07.905 323 15637.02 397.95 53016.75 88888.00 2019-11-19 06:07:08.405 323 15637.01 397.94 53016.77 88888.00 2019-11-19 06:07:08.905 323 15637.02 397.94 53016.82 88888.00 2019-11-19 06:07:09.405 323 15637.02 397.93 53016.78 88888.00 2019-11-19 06:07:09.905 323 15637.04 397.90 53016.73 88888.00 2019-11-19 06:07:10.405 323 15637.00 397.89 53016.72 88888.00 2019-11-19 06:07:10.905 323 15636.99 397.91 53016.80 88888.00 2019-11-19 06:07:11.405 323 15637.00 397.93 53016.85 88888.00 2019-11-19 06:07:11.905 323 15637.03 397.96 53016.85 88888.00 2019-11-19 06:07:12.405 323 15637.03 397.99 53016.88 88888.00 2019-11-19 06:07:12.905 323 15637.02 397.95 53016.86 88888.00 2019-11-19 06:07:13.405 323 15637.03 397.96 53016.81 88888.00 2019-11-19 06:07:13.905 323 15637.02 397.91 53016.78 88888.00 2019-11-19 06:07:14.905 323 15637.10 398.00 53016.83 88888.00 2019-11-19 06:07:15.405 323 15637.08 398.00 53016.84 88888.00 2019-11-19 06:07:15.905 323 15637.11 398.03 53016.82 88888.00 2019-11-19 06:07:16.405 323 15637.10 398.01 53016.81 88888.00 2019-11-19 06:07:16.905 323 15637.10 398.00 53016.82 88888.00 2019-11-19 06:07:17.405 323 15637.09 398.01 53016.78 88888.00 2019-11-19 06:07:17.905 323 15637.11 398.03 53016.76 88888.00 2019-11-19 06:07:18.405 323 15637.10 398.05 53016.78 88888.00 2019-11-19 06:07:18.905 323 15637.10 398.04 53016.83 88888.00 2019-11-19 06:07:19.405 323 15637.10 398.01 53016.89 88888.00 2019-11-19 06:07:19.906 323 15637.12 398.03 53016.88 88888.00 2019-11-19 06:07:20.406 323 15637.13 398.08 53016.83 88888.00 2019-11-19 06:07:20.906 323 15637.12 398.07 53016.84 88888.00 2019-11-19 06:07:21.406 323 15637.13 398.04 53016.86 88888.00 2019-11-19 06:07:21.906 323 15637.11 398.08 53016.78 88888.00 2019-11-19 06:07:22.406 323 15637.11 398.08 53016.72 88888.00 2019-11-19 06:07:22.906 323 15637.11 398.09 53016.72 88888.00 2019-11-19 06:07:23.406 323 15637.11 398.04 53016.67 88888.00 2019-11-19 06:07:23.906 323 15637.11 398.03 53016.72 88888.00 2019-11-19 06:07:24.406 323 15637.09 398.02 53016.72 88888.00 2019-11-19 06:07:24.906 323 15637.15 398.03 53016.72 88888.00 2019-11-19 06:07:25.406 323 15637.16 398.09 53016.75 88888.00 2019-11-19 06:07:25.906 323 15637.17 398.07 53016.81 88888.00 2019-11-19 06:07:26.406 323 15637.17 398.10 53016.82 88888.00 2019-11-19 06:07:26.906 323 15637.15 398.13 53016.80 88888.00 2019-11-19 06:07:27.406 323 15637.15 398.19 53016.77 88888.00 2019-11-19 06:07:27.906 323 15637.13 398.19 53016.81 88888.00 2019-11-19 06:07:28.406 323 15637.13 398.20 53016.78 88888.00 2019-11-19 06:07:28.906 323 15637.12 398.21 53016.84 88888.00 2019-11-19 06:07:29.406 323 15637.16 398.19 53016.87 88888.00 2019-11-19 06:07:29.906 323 15637.18 398.17 53016.84 88888.00 2019-11-19 06:07:30.406 323 15637.13 398.20 53016.82 88888.00 2019-11-19 06:07:30.906 323 15637.13 398.21 53016.81 88888.00 2019-11-19 06:07:31.406 323 15637.12 398.19 53016.80 88888.00 2019-11-19 06:07:31.906 323 15637.11 398.16 53016.74 88888.00 2019-11-19 06:07:32.906 323 15637.13 398.21 53016.75 88888.00 2019-11-19 06:07:33.406 323 15637.17 398.20 53016.86 88888.00 2019-11-19 06:07:33.906 323 15637.18 398.21 53016.86 88888.00 2019-11-19 06:07:34.406 323 15637.11 398.19 53016.85 88888.00 2019-11-19 06:07:34.906 323 15637.15 398.17 53016.85 88888.00 2019-11-19 06:07:35.406 323 15637.20 398.19 53016.86 88888.00 2019-11-19 06:07:35.906 323 15637.19 398.18 53016.85 88888.00 2019-11-19 06:07:36.406 323 15637.18 398.20 53016.88 88888.00 2019-11-19 06:07:36.906 323 15637.21 398.19 53016.87 88888.00 2019-11-19 06:07:37.406 323 15637.19 398.20 53016.84 88888.00 2019-11-19 06:07:37.906 323 15637.17 398.22 53016.82 88888.00 2019-11-19 06:07:38.406 323 15637.13 398.26 53016.80 88888.00 2019-11-19 06:07:38.906 323 15637.17 398.28 53016.80 88888.00 2019-11-19 06:07:39.406 323 15637.19 398.26 53016.78 88888.00 2019-11-19 06:07:39.906 323 15637.19 398.29 53016.82 88888.00 2019-11-19 06:07:40.406 323 15637.18 398.32 53016.83 88888.00 2019-11-19 06:07:40.906 323 15637.18 398.34 53016.84 88888.00 2019-11-19 06:07:41.406 323 15637.17 398.34 53016.85 88888.00 2019-11-19 06:07:41.906 323 15637.21 398.34 53016.85 88888.00 2019-11-19 06:07:42.406 323 15637.21 398.32 53016.82 88888.00 2019-11-19 06:07:42.906 323 15637.24 398.33 53016.80 88888.00 2019-11-19 06:07:43.406 323 15637.21 398.33 53016.80 88888.00 2019-11-19 06:07:43.906 323 15637.21 398.36 53016.78 88888.00 2019-11-19 06:07:44.406 323 15637.25 398.33 53016.82 88888.00 2019-11-19 06:07:44.906 323 15637.26 398.32 53016.78 88888.00 2019-11-19 06:07:45.406 323 15637.27 398.33 53016.76 88888.00 2019-11-19 06:07:45.906 323 15637.24 398.34 53016.75 88888.00 2019-11-19 06:07:46.406 323 15637.25 398.35 53016.76 88888.00 2019-11-19 06:07:46.906 323 15637.24 398.37 53016.75 88888.00 2019-11-19 06:07:47.406 323 15637.24 398.42 53016.76 88888.00 2019-11-19 06:07:47.906 323 15637.29 398.41 53016.76 88888.00 2019-11-19 06:07:48.406 323 15637.28 398.42 53016.73 88888.00 2019-11-19 06:07:48.906 323 15637.25 398.42 53016.72 88888.00 2019-11-19 06:07:49.406 323 15637.29 398.43 53016.71 88888.00 2019-11-19 06:07:49.906 323 15637.26 398.43 53016.73 88888.00 2019-11-19 06:07:50.406 323 15637.22 398.45 53016.77 88888.00 2019-11-19 06:07:50.906 323 15637.26 398.44 53016.78 88888.00 2019-11-19 06:07:51.406 323 15637.27 398.39 53016.81 88888.00 2019-11-19 06:07:51.906 323 15637.30 398.39 53016.78 88888.00 2019-11-19 06:07:52.406 323 15637.28 398.46 53016.75 88888.00 2019-11-19 06:07:52.906 323 15637.24 398.46 53016.75 88888.00 2019-11-19 06:07:53.406 323 15637.24 398.45 53016.73 88888.00 2019-11-19 06:07:53.906 323 15637.27 398.43 53016.74 88888.00 2019-11-19 06:07:54.406 323 15637.29 398.46 53016.76 88888.00 2019-11-19 06:07:54.906 323 15637.31 398.47 53016.74 88888.00 2019-11-19 06:07:55.406 323 15637.33 398.52 53016.71 88888.00 2019-11-19 06:07:56.406 323 15637.35 398.47 53016.67 88888.00 2019-11-19 06:07:56.906 323 15637.31 398.48 53016.69 88888.00 2019-11-19 06:07:57.406 323 15637.33 398.48 53016.69 88888.00 2019-11-19 06:07:57.906 323 15637.31 398.47 53016.66 88888.00 2019-11-19 06:07:58.406 323 15637.33 398.51 53016.70 88888.00 2019-11-19 06:07:58.906 323 15637.37 398.52 53016.67 88888.00 2019-11-19 06:07:59.406 323 15637.40 398.51 53016.68 88888.00 2019-11-19 06:07:59.906 323 15637.41 398.51 53016.67 88888.00 2019-11-19 06:08:00.406 323 15637.41 398.54 53016.68 88888.00 2019-11-19 06:08:00.906 323 15637.43 398.55 53016.65 88888.00 2019-11-19 06:08:01.406 323 15637.40 398.53 53016.66 88888.00 2019-11-19 06:08:01.906 323 15637.39 398.55 53016.65 88888.00 2019-11-19 06:08:02.406 323 15637.44 398.56 53016.66 88888.00 2019-11-19 06:08:02.906 323 15637.45 398.58 53016.63 88888.00 2019-11-19 06:08:03.406 323 15637.43 398.58 53016.62 88888.00 2019-11-19 06:08:03.906 323 15637.44 398.54 53016.66 88888.00 2019-11-19 06:08:04.406 323 15637.41 398.55 53016.68 88888.00 2019-11-19 06:08:04.906 323 15637.40 398.54 53016.65 88888.00 2019-11-19 06:08:05.406 323 15637.41 398.54 53016.64 88888.00 2019-11-19 06:08:05.906 323 15637.39 398.54 53016.61 88888.00 2019-11-19 06:08:06.406 323 15637.37 398.55 53016.52 88888.00 2019-11-19 06:08:06.906 323 15637.39 398.55 53016.54 88888.00 2019-11-19 06:08:07.406 323 15637.40 398.54 53016.53 88888.00 2019-11-19 06:08:07.906 323 15637.44 398.54 53016.53 88888.00 2019-11-19 06:08:08.406 323 15637.39 398.55 53016.54 88888.00 2019-11-19 06:08:08.906 323 15637.39 398.61 53016.60 88888.00 2019-11-19 06:08:09.406 323 15637.40 398.59 53016.64 88888.00 2019-11-19 06:08:09.906 323 15637.39 398.59 53016.64 88888.00 2019-11-19 06:08:10.406 323 15637.45 398.60 53016.64 88888.00 2019-11-19 06:08:10.906 323 15637.47 398.60 53016.65 88888.00 2019-11-19 06:08:11.406 323 15637.45 398.55 53016.65 88888.00 2019-11-19 06:08:11.906 323 15637.47 398.55 53016.63 88888.00 2019-11-19 06:08:12.406 323 15637.47 398.56 53016.65 88888.00 2019-11-19 06:08:12.906 323 15637.45 398.62 53016.67 88888.00 2019-11-19 06:08:13.406 323 15637.46 398.61 53016.64 88888.00 2019-11-19 06:08:13.906 323 15637.45 398.68 53016.70 88888.00 2019-11-19 06:08:14.406 323 15637.46 398.70 53016.69 88888.00 2019-11-19 06:08:14.906 323 15637.48 398.69 53016.70 88888.00 2019-11-19 06:08:15.406 323 15637.49 398.68 53016.72 88888.00 2019-11-19 06:08:15.906 323 15637.52 398.67 53016.67 88888.00 2019-11-19 06:08:16.406 323 15637.49 398.68 53016.67 88888.00 2019-11-19 06:08:16.906 323 15637.52 398.69 53016.70 88888.00 2019-11-19 06:08:17.406 323 15637.52 398.69 53016.69 88888.00 2019-11-19 06:08:17.906 323 15637.47 398.67 53016.69 88888.00 2019-11-19 06:08:18.406 323 15637.44 398.69 53016.70 88888.00 2019-11-19 06:08:18.906 323 15637.48 398.73 53016.72 88888.00 2019-11-19 06:08:19.406 323 15637.48 398.73 53016.74 88888.00 2019-11-19 06:08:19.906 323 15637.44 398.73 53016.72 88888.00 2019-11-19 06:08:20.406 323 15637.45 398.73 53016.73 88888.00 2019-11-19 06:08:20.906 323 15637.45 398.74 53016.74 88888.00 2019-11-19 06:08:21.406 323 15637.50 398.73 53016.72 88888.00 2019-11-19 06:08:21.906 323 15637.47 398.77 53016.68 88888.00 2019-11-19 06:08:22.406 323 15637.46 398.77 53016.63 88888.00 2019-11-19 06:08:22.906 323 15637.46 398.76 53016.64 88888.00 2019-11-19 06:08:23.406 323 15637.47 398.72 53016.65 88888.00 2019-11-19 06:08:23.906 323 15637.44 398.71 53016.68 88888.00 2019-11-19 06:08:24.406 323 15637.44 398.69 53016.72 88888.00 2019-11-19 06:08:24.906 323 15637.45 398.68 53016.71 88888.00 2019-11-19 06:08:25.406 323 15637.44 398.67 53016.71 88888.00 2019-11-19 06:08:25.906 323 15637.41 398.69 53016.71 88888.00 2019-11-19 06:08:26.406 323 15637.39 398.73 53016.78 88888.00 2019-11-19 06:08:26.906 323 15637.41 398.71 53016.74 88888.00 2019-11-19 06:08:27.406 323 15637.44 398.68 53016.72 88888.00 2019-11-19 06:08:27.906 323 15637.43 398.70 53016.72 88888.00 2019-11-19 06:08:28.406 323 15637.44 398.71 53016.72 88888.00 2019-11-19 06:08:28.906 323 15637.39 398.74 53016.70 88888.00 2019-11-19 06:08:29.406 323 15637.43 398.73 53016.67 88888.00 2019-11-19 06:08:29.906 323 15637.43 398.72 53016.65 88888.00 2019-11-19 06:08:30.406 323 15637.43 398.72 53016.68 88888.00 2019-11-19 06:08:30.906 323 15637.45 398.71 53016.72 88888.00 2019-11-19 06:08:31.406 323 15637.43 398.72 53016.70 88888.00 2019-11-19 06:08:31.906 323 15637.45 398.69 53016.67 88888.00 2019-11-19 06:08:32.406 323 15637.45 398.67 53016.69 88888.00 2019-11-19 06:08:32.906 323 15637.38 398.67 53016.76 88888.00 2019-11-19 06:08:33.406 323 15637.41 398.63 53016.78 88888.00 2019-11-19 06:08:33.906 323 15637.43 398.65 53016.78 88888.00 2019-11-19 06:08:34.406 323 15637.46 398.68 53016.74 88888.00 2019-11-19 06:08:34.906 323 15637.47 398.67 53016.67 88888.00 2019-11-19 06:08:35.406 323 15637.47 398.67 53016.67 88888.00 2019-11-19 06:08:35.906 323 15637.44 398.69 53016.68 88888.00 2019-11-19 06:08:36.406 323 15637.44 398.64 53016.64 88888.00 2019-11-19 06:08:36.906 323 15637.43 398.59 53016.64 88888.00 2019-11-19 06:08:37.406 323 15637.44 398.61 53016.64 88888.00 2019-11-19 06:08:37.906 323 15637.46 398.65 53016.67 88888.00 2019-11-19 06:08:38.406 323 15637.45 398.70 53016.70 88888.00 2019-11-19 06:08:38.906 323 15637.40 398.71 53016.72 88888.00 2019-11-19 06:08:39.406 323 15637.38 398.67 53016.66 88888.00 2019-11-19 06:08:39.906 323 15637.39 398.73 53016.64 88888.00 2019-11-19 06:08:40.406 323 15637.37 398.74 53016.69 88888.00 2019-11-19 06:08:40.906 323 15637.35 398.77 53016.66 88888.00 2019-11-19 06:08:41.406 323 15637.38 398.73 53016.63 88888.00 2019-11-19 06:08:41.906 323 15637.41 398.71 53016.66 88888.00 2019-11-19 06:08:42.406 323 15637.38 398.67 53016.70 88888.00 2019-11-19 06:08:42.906 323 15637.38 398.72 53016.72 88888.00 2019-11-19 06:08:43.406 323 15637.35 398.77 53016.71 88888.00 2019-11-19 06:08:43.906 323 15637.30 398.78 53016.71 88888.00 2019-11-19 06:08:44.406 323 15637.33 398.78 53016.71 88888.00 2019-11-19 06:08:44.906 323 15637.36 398.78 53016.70 88888.00 2019-11-19 06:08:45.406 323 15637.34 398.77 53016.71 88888.00 2019-11-19 06:08:45.906 323 15637.30 398.73 53016.70 88888.00 2019-11-19 06:08:46.406 323 15637.33 398.72 53016.75 88888.00 2019-11-19 06:08:46.906 323 15637.38 398.74 53016.73 88888.00 2019-11-19 06:08:47.406 323 15637.38 398.76 53016.76 88888.00 2019-11-19 06:08:47.906 323 15637.45 398.73 53016.75 88888.00 2019-11-19 06:08:48.406 323 15637.44 398.71 53016.76 88888.00 2019-11-19 06:08:48.906 323 15637.45 398.72 53016.76 88888.00 2019-11-19 06:08:49.406 323 15637.39 398.70 53016.76 88888.00 2019-11-19 06:08:49.906 323 15637.33 398.73 53016.74 88888.00 2019-11-19 06:08:50.406 323 15637.38 398.78 53016.74 88888.00 2019-11-19 06:08:50.906 323 15637.37 398.76 53016.75 88888.00 2019-11-19 06:08:51.406 323 15637.40 398.78 53016.77 88888.00 2019-11-19 06:08:51.906 323 15637.41 398.79 53016.81 88888.00 2019-11-19 06:08:52.406 323 15637.39 398.78 53016.83 88888.00 2019-11-19 06:08:52.906 323 15637.38 398.84 53016.78 88888.00 2019-11-19 06:08:53.406 323 15637.38 398.84 53016.76 88888.00 2019-11-19 06:08:53.906 323 15637.31 398.84 53016.80 88888.00 2019-11-19 06:08:54.406 323 15637.31 398.85 53016.81 88888.00 2019-11-19 06:08:54.906 323 15637.38 398.86 53016.80 88888.00 2019-11-19 06:08:55.406 323 15637.41 398.85 53016.82 88888.00 2019-11-19 06:08:55.906 323 15637.39 398.86 53016.73 88888.00 2019-11-19 06:08:56.406 323 15637.38 398.88 53016.71 88888.00 2019-11-19 06:08:56.906 323 15637.36 398.84 53016.69 88888.00 2019-11-19 06:08:57.406 323 15637.41 398.79 53016.69 88888.00 2019-11-19 06:08:57.906 323 15637.39 398.85 53016.69 88888.00 2019-11-19 06:08:58.406 323 15637.39 398.84 53016.69 88888.00 2019-11-19 06:08:58.906 323 15637.38 398.79 53016.69 88888.00 2019-11-19 06:08:59.406 323 15637.39 398.81 53016.71 88888.00 2019-11-19 06:08:59.906 323 15637.38 398.82 53016.82 88888.00 2019-11-19 06:09:00.406 323 15637.39 398.84 53016.81 88888.00 2019-11-19 06:09:00.906 323 15637.41 398.85 53016.76 88888.00 2019-11-19 06:09:01.406 323 15637.38 398.85 53016.77 88888.00 2019-11-19 06:09:01.906 323 15637.41 398.86 53016.75 88888.00 2019-11-19 06:09:02.406 323 15637.43 398.90 53016.76 88888.00 2019-11-19 06:09:02.906 323 15637.37 398.90 53016.76 88888.00 2019-11-19 06:09:03.406 323 15637.37 398.94 53016.78 88888.00 2019-11-19 06:09:03.906 323 15637.38 398.93 53016.75 88888.00 2019-11-19 06:09:04.406 323 15637.45 398.95 53016.77 88888.00 2019-11-19 06:09:04.906 323 15637.49 398.98 53016.75 88888.00 2019-11-19 06:09:05.406 323 15637.48 398.98 53016.73 88888.00 2019-11-19 06:09:05.906 323 15637.46 398.96 53016.72 88888.00 2019-11-19 06:09:06.406 323 15637.49 398.94 53016.76 88888.00 2019-11-19 06:09:06.906 323 15637.45 398.94 53016.78 88888.00 2019-11-19 06:09:07.406 323 15637.40 399.02 53016.80 88888.00 2019-11-19 06:09:07.906 323 15637.41 399.00 53016.76 88888.00 2019-11-19 06:09:08.406 323 15637.46 399.02 53016.73 88888.00 2019-11-19 06:09:08.906 323 15637.44 399.02 53016.72 88888.00 2019-11-19 06:09:09.406 323 15637.44 399.06 53016.71 88888.00 2019-11-19 06:09:09.906 323 15637.41 399.10 53016.72 88888.00 2019-11-19 06:09:10.406 323 15637.39 399.02 53016.71 88888.00 2019-11-19 06:09:10.906 323 15637.40 399.00 53016.72 88888.00 2019-11-19 06:09:11.406 323 15637.40 398.98 53016.68 88888.00 2019-11-19 06:09:11.906 323 15637.37 398.99 53016.75 88888.00 2019-11-19 06:09:12.406 323 15637.38 399.06 53016.81 88888.00 2019-11-19 06:09:12.906 323 15637.41 399.11 53016.80 88888.00 2019-11-19 06:09:13.406 323 15637.43 399.11 53016.82 88888.00 2019-11-19 06:09:13.906 323 15637.45 399.08 53016.77 88888.00 2019-11-19 06:09:14.406 323 15637.48 399.05 53016.81 88888.00 2019-11-19 06:09:14.906 323 15637.46 399.08 53016.82 88888.00 2019-11-19 06:09:15.406 323 15637.46 399.10 53016.78 88888.00 2019-11-19 06:09:15.906 323 15637.45 399.10 53016.81 88888.00 2019-11-19 06:09:16.406 323 15637.47 399.07 53016.74 88888.00 2019-11-19 06:09:16.906 323 15637.44 399.05 53016.74 88888.00 2019-11-19 06:09:17.406 323 15637.47 399.03 53016.74 88888.00 2019-11-19 06:09:17.906 323 15637.44 399.04 53016.76 88888.00 2019-11-19 06:09:18.406 323 15637.43 398.99 53016.77 88888.00 2019-11-19 06:09:18.906 323 15637.43 399.06 53016.76 88888.00 2019-11-19 06:09:19.406 323 15637.38 399.07 53016.73 88888.00 2019-11-19 06:09:19.906 323 15637.39 399.08 53016.72 88888.00 2019-11-19 06:09:20.406 323 15637.41 399.06 53016.72 88888.00 2019-11-19 06:09:20.906 323 15637.45 399.11 53016.74 88888.00 2019-11-19 06:09:21.406 323 15637.47 399.16 53016.75 88888.00 2019-11-19 06:09:21.906 323 15637.41 399.12 53016.75 88888.00 2019-11-19 06:09:22.406 323 15637.43 399.12 53016.74 88888.00 2019-11-19 06:09:22.906 323 15637.46 399.16 53016.78 88888.00 2019-11-19 06:09:23.406 323 15637.45 399.12 53016.81 88888.00 2019-11-19 06:09:23.906 323 15637.47 399.12 53016.77 88888.00 2019-11-19 06:09:24.406 323 15637.49 399.14 53016.78 88888.00 2019-11-19 06:09:24.906 323 15637.45 399.15 53016.73 88888.00 2019-11-19 06:09:25.406 323 15637.47 399.19 53016.73 88888.00 2019-11-19 06:09:25.906 323 15637.48 399.19 53016.76 88888.00 2019-11-19 06:09:26.406 323 15637.49 399.16 53016.78 88888.00 2019-11-19 06:09:26.906 323 15637.47 399.14 53016.71 88888.00 2019-11-19 06:09:27.406 323 15637.53 399.17 53016.68 88888.00 2019-11-19 06:09:27.906 323 15637.49 399.20 53016.69 88888.00 2019-11-19 06:09:28.406 323 15637.49 399.24 53016.74 88888.00 2019-11-19 06:09:28.906 323 15637.52 399.20 53016.74 88888.00 2019-11-19 06:09:29.406 323 15637.50 399.17 53016.74 88888.00 2019-11-19 06:09:29.906 323 15637.53 399.20 53016.72 88888.00 2019-11-19 06:09:30.406 323 15637.54 399.25 53016.69 88888.00 2019-11-19 06:09:30.906 323 15637.53 399.28 53016.72 88888.00 2019-11-19 06:09:31.406 323 15637.52 399.26 53016.73 88888.00 2019-11-19 06:09:31.906 323 15637.49 399.24 53016.67 88888.00 2019-11-19 06:09:32.406 323 15637.49 399.26 53016.66 88888.00 2019-11-19 06:09:32.906 323 15637.56 399.29 53016.64 88888.00 2019-11-19 06:09:33.406 323 15637.54 399.30 53016.64 88888.00 2019-11-19 06:09:33.906 323 15637.48 399.25 53016.67 88888.00 2019-11-19 06:09:34.406 323 15637.50 399.26 53016.67 88888.00 2019-11-19 06:09:34.906 323 15637.49 399.26 53016.68 88888.00 2019-11-19 06:09:35.406 323 15637.55 399.26 53016.69 88888.00 2019-11-19 06:09:35.906 323 15637.56 399.25 53016.67 88888.00 2019-11-19 06:09:36.406 323 15637.55 399.25 53016.69 88888.00 2019-11-19 06:09:36.906 323 15637.56 399.28 53016.66 88888.00 2019-11-19 06:09:37.406 323 15637.54 399.25 53016.65 88888.00 2019-11-19 06:09:37.906 323 15637.56 399.26 53016.66 88888.00 2019-11-19 06:09:38.406 323 15637.56 399.28 53016.64 88888.00 2019-11-19 06:09:38.906 323 15637.57 399.30 53016.64 88888.00 2019-11-19 06:09:39.406 323 15637.56 399.31 53016.68 88888.00 2019-11-19 06:09:39.906 323 15637.56 399.33 53016.66 88888.00 2019-11-19 06:09:40.406 323 15637.59 399.34 53016.67 88888.00 2019-11-19 06:09:40.906 323 15637.57 399.37 53016.67 88888.00 2019-11-19 06:09:41.406 323 15637.57 399.34 53016.67 88888.00 2019-11-19 06:09:41.906 323 15637.57 399.30 53016.65 88888.00 2019-11-19 06:09:42.406 323 15637.55 399.31 53016.61 88888.00 2019-11-19 06:09:42.906 323 15637.57 399.30 53016.62 88888.00 2019-11-19 06:09:43.406 323 15637.62 399.28 53016.65 88888.00 2019-11-19 06:09:43.906 323 15637.61 399.28 53016.65 88888.00 2019-11-19 06:09:44.406 323 15637.59 399.30 53016.64 88888.00 2019-11-19 06:09:44.906 323 15637.56 399.30 53016.64 88888.00 2019-11-19 06:09:45.406 323 15637.58 399.36 53016.64 88888.00 2019-11-19 06:09:45.906 323 15637.62 399.37 53016.66 88888.00 2019-11-19 06:09:46.406 323 15637.63 399.37 53016.68 88888.00 2019-11-19 06:09:46.906 323 15637.65 399.37 53016.64 88888.00 2019-11-19 06:09:47.406 323 15637.64 399.36 53016.63 88888.00 2019-11-19 06:09:47.906 323 15637.63 399.32 53016.67 88888.00 2019-11-19 06:09:48.406 323 15637.70 399.33 53016.63 88888.00 2019-11-19 06:09:48.906 323 15637.66 399.38 53016.61 88888.00 2019-11-19 06:09:49.406 323 15637.63 399.37 53016.57 88888.00 2019-11-19 06:09:49.906 323 15637.63 399.36 53016.64 88888.00 2019-11-19 06:09:50.906 323 15637.62 399.34 53016.70 88888.00 2019-11-19 06:09:51.406 323 15637.58 399.37 53016.69 88888.00 2019-11-19 06:09:51.906 323 15637.63 399.38 53016.67 88888.00 2019-11-19 06:09:52.406 323 15637.63 399.36 53016.67 88888.00 2019-11-19 06:09:52.906 323 15637.62 399.34 53016.69 88888.00 2019-11-19 06:09:53.406 323 15637.61 399.36 53016.72 88888.00 2019-11-19 06:09:53.906 323 15637.64 399.37 53016.72 88888.00 2019-11-19 06:09:54.406 323 15637.71 399.38 53016.74 88888.00 2019-11-19 06:09:54.906 323 15637.68 399.39 53016.75 88888.00 2019-11-19 06:09:55.406 323 15637.72 399.41 53016.77 88888.00 2019-11-19 06:09:55.906 323 15637.71 399.41 53016.78 88888.00 2019-11-19 06:09:56.406 323 15637.68 399.37 53016.77 88888.00 2019-11-19 06:09:56.906 323 15637.67 399.36 53016.77 88888.00 2019-11-19 06:09:57.406 323 15637.70 399.38 53016.82 88888.00 2019-11-19 06:09:57.906 323 15637.62 399.41 53016.84 88888.00 2019-11-19 06:09:58.406 323 15637.58 399.42 53016.82 88888.00 2019-11-19 06:09:58.906 323 15637.59 399.41 53016.83 88888.00 2019-11-19 06:09:59.406 323 15637.63 399.34 53016.75 88888.00 2019-11-19 06:09:59.906 323 15637.64 399.41 53016.75 88888.00 2019-11-19 06:10:00.906 323 15637.66 399.45 53016.87 88888.00 2019-11-19 06:10:01.406 323 15637.70 399.43 53016.84 88888.00 2019-11-19 06:10:01.906 323 15637.68 399.42 53016.74 88888.00 2019-11-19 06:10:02.406 323 15637.67 399.39 53016.69 88888.00 2019-11-19 06:10:02.906 323 15637.65 399.45 53016.70 88888.00 2019-11-19 06:10:03.406 323 15637.62 399.46 53016.67 88888.00 2019-11-19 06:10:03.906 323 15637.58 399.46 53016.64 88888.00 2019-11-19 06:10:04.406 323 15637.58 399.47 53016.71 88888.00 2019-11-19 06:10:04.906 323 15637.61 399.43 53016.74 88888.00 2019-11-19 06:10:05.406 323 15637.65 399.46 53016.73 88888.00 2019-11-19 06:10:05.906 323 15637.70 399.38 53016.69 88888.00 2019-11-19 06:10:06.406 323 15637.66 399.37 53016.69 88888.00 2019-11-19 06:10:06.906 323 15637.67 399.46 53016.75 88888.00 2019-11-19 06:10:07.406 323 15637.70 399.49 53016.78 88888.00 2019-11-19 06:10:07.906 323 15637.65 399.46 53016.80 88888.00 2019-11-19 06:10:08.406 323 15637.65 399.46 53016.81 88888.00 2019-11-19 06:10:08.906 323 15637.67 399.46 53016.80 88888.00 2019-11-19 06:10:09.406 323 15637.65 399.47 53016.73 88888.00 2019-11-19 06:10:09.906 323 15637.66 399.49 53016.74 88888.00 2019-11-19 06:10:10.406 323 15637.65 399.47 53016.75 88888.00 2019-11-19 06:10:10.906 323 15637.70 399.47 53016.72 88888.00 2019-11-19 06:10:11.406 323 15637.70 399.42 53016.74 88888.00 2019-11-19 06:10:11.906 323 15637.67 399.43 53016.82 88888.00 2019-11-19 06:10:12.406 323 15637.66 399.42 53016.81 88888.00 2019-11-19 06:10:12.906 323 15637.67 399.41 53016.82 88888.00 2019-11-19 06:10:13.406 323 15637.63 399.42 53016.84 88888.00 2019-11-19 06:10:13.906 323 15637.64 399.42 53016.85 88888.00 2019-11-19 06:10:14.406 323 15637.63 399.43 53016.83 88888.00 2019-11-19 06:10:14.906 323 15637.68 399.43 53016.77 88888.00 2019-11-19 06:10:15.406 323 15637.72 399.43 53016.75 88888.00 2019-11-19 06:10:15.906 323 15637.70 399.47 53016.73 88888.00 2019-11-19 06:10:16.406 323 15637.67 399.49 53016.72 88888.00 2019-11-19 06:10:16.906 323 15637.68 399.42 53016.67 88888.00 2019-11-19 06:10:17.406 323 15637.72 399.46 53016.68 88888.00 2019-11-19 06:10:17.906 323 15637.66 399.48 53016.69 88888.00 2019-11-19 06:10:18.406 323 15637.72 399.48 53016.75 88888.00 2019-11-19 06:10:18.906 323 15637.72 399.49 53016.73 88888.00 2019-11-19 06:10:19.406 323 15637.74 399.50 53016.72 88888.00 2019-11-19 06:10:19.906 323 15637.70 399.51 53016.70 88888.00 2019-11-19 06:10:20.406 323 15637.66 399.45 53016.70 88888.00 2019-11-19 06:10:20.906 323 15637.66 399.43 53016.67 88888.00 2019-11-19 06:10:21.406 323 15637.73 399.46 53016.67 88888.00 2019-11-19 06:10:21.906 323 15637.67 399.46 53016.63 88888.00 2019-11-19 06:10:22.406 323 15637.67 399.43 53016.63 88888.00 2019-11-19 06:10:22.906 323 15637.65 399.41 53016.64 88888.00 2019-11-19 06:10:23.406 323 15637.67 399.36 53016.65 88888.00 2019-11-19 06:10:23.906 323 15637.70 399.40 53016.66 88888.00 2019-11-19 06:10:24.406 323 15637.74 399.43 53016.67 88888.00 2019-11-19 06:10:24.906 323 15637.72 399.42 53016.69 88888.00 2019-11-19 06:10:25.406 323 15637.70 399.53 53016.70 88888.00 2019-11-19 06:10:25.906 323 15637.74 399.50 53016.70 88888.00 2019-11-19 06:10:26.406 323 15637.73 399.46 53016.72 88888.00 2019-11-19 06:10:26.906 323 15637.71 399.50 53016.67 88888.00 2019-11-19 06:10:27.406 323 15637.71 399.49 53016.69 88888.00 2019-11-19 06:10:27.906 323 15637.65 399.54 53016.72 88888.00 2019-11-19 06:10:28.406 323 15637.70 399.55 53016.74 88888.00 2019-11-19 06:10:28.906 323 15637.72 399.54 53016.75 88888.00 2019-11-19 06:10:29.406 323 15637.73 399.57 53016.78 88888.00 2019-11-19 06:10:29.906 323 15637.68 399.55 53016.74 88888.00 2019-11-19 06:10:30.406 323 15637.68 399.57 53016.76 88888.00 2019-11-19 06:10:30.906 323 15637.71 399.56 53016.77 88888.00 2019-11-19 06:10:31.406 323 15637.75 399.55 53016.76 88888.00 2019-11-19 06:10:32.406 323 15637.66 399.57 53016.77 88888.00 2019-11-19 06:10:32.906 323 15637.66 399.57 53016.75 88888.00 2019-11-19 06:10:33.406 323 15637.71 399.55 53016.81 88888.00 2019-11-19 06:10:33.906 323 15637.72 399.54 53016.78 88888.00 2019-11-19 06:10:34.406 323 15637.75 399.49 53016.75 88888.00 2019-11-19 06:10:34.906 323 15637.76 399.51 53016.71 88888.00 2019-11-19 06:10:35.406 323 15637.74 399.55 53016.72 88888.00 2019-11-19 06:10:35.906 323 15637.72 399.56 53016.84 88888.00 2019-11-19 06:10:36.406 323 15637.71 399.57 53016.87 88888.00 2019-11-19 06:10:36.906 323 15637.71 399.54 53016.85 88888.00 2019-11-19 06:10:37.406 323 15637.72 399.47 53016.81 88888.00 2019-11-19 06:10:37.906 323 15637.72 399.41 53016.85 88888.00 2019-11-19 06:10:38.406 323 15637.70 399.47 53016.84 88888.00 2019-11-19 06:10:38.906 323 15637.70 399.48 53016.75 88888.00 2019-11-19 06:10:39.406 323 15637.68 399.46 53016.72 88888.00 2019-11-19 06:10:39.906 323 15637.65 399.45 53016.78 88888.00 2019-11-19 06:10:40.406 323 15637.62 399.46 53016.85 88888.00 2019-11-19 06:10:40.906 323 15637.59 399.47 53016.85 88888.00 2019-11-19 06:10:41.406 323 15637.65 399.48 53016.83 88888.00 2019-11-19 06:10:41.906 323 15637.72 399.45 53016.81 88888.00 2019-11-19 06:10:42.406 323 15637.67 399.43 53016.75 88888.00 2019-11-19 06:10:42.906 323 15637.62 399.49 53016.76 88888.00 2019-11-19 06:10:43.406 323 15637.64 399.49 53016.77 88888.00 2019-11-19 06:10:43.906 323 15637.62 399.49 53016.77 88888.00 2019-11-19 06:10:44.406 323 15637.61 399.49 53016.74 88888.00 2019-11-19 06:10:44.906 323 15637.59 399.51 53016.77 88888.00 2019-11-19 06:10:45.406 323 15637.63 399.54 53016.78 88888.00 2019-11-19 06:10:45.906 323 15637.58 399.56 53016.73 88888.00 2019-11-19 06:10:46.406 323 15637.57 399.59 53016.76 88888.00 2019-11-19 06:10:46.906 323 15637.61 399.59 53016.76 88888.00 2019-11-19 06:10:47.406 323 15637.59 399.57 53016.73 88888.00 2019-11-19 06:10:47.906 323 15637.56 399.58 53016.72 88888.00 2019-11-19 06:10:48.406 323 15637.57 399.57 53016.71 88888.00 2019-11-19 06:10:48.906 323 15637.58 399.62 53016.71 88888.00 2019-11-19 06:10:49.406 323 15637.55 399.63 53016.68 88888.00 2019-11-19 06:10:49.906 323 15637.56 399.58 53016.72 88888.00 2019-11-19 06:10:50.406 323 15637.56 399.55 53016.76 88888.00 2019-11-19 06:10:50.906 323 15637.57 399.56 53016.74 88888.00 2019-11-19 06:10:51.406 323 15637.52 399.59 53016.68 88888.00 2019-11-19 06:10:51.906 323 15637.52 399.59 53016.69 88888.00 2019-11-19 06:10:52.406 323 15637.52 399.58 53016.70 88888.00 2019-11-19 06:10:52.906 323 15637.52 399.58 53016.72 88888.00 2019-11-19 06:10:53.406 323 15637.52 399.60 53016.72 88888.00 2019-11-19 06:10:53.906 323 15637.48 399.59 53016.69 88888.00 2019-11-19 06:10:54.406 323 15637.50 399.64 53016.72 88888.00 2019-11-19 06:10:54.906 323 15637.55 399.64 53016.81 88888.00 2019-11-19 06:10:55.406 323 15637.58 399.65 53016.83 88888.00 2019-11-19 06:10:55.906 323 15637.56 399.66 53016.85 88888.00 2019-11-19 06:10:56.406 323 15637.54 399.66 53016.81 88888.00 2019-11-19 06:10:56.906 323 15637.57 399.69 53016.78 88888.00 2019-11-19 06:10:57.406 323 15637.57 399.69 53016.78 88888.00 2019-11-19 06:10:57.906 323 15637.59 399.60 53016.75 88888.00 2019-11-19 06:10:58.406 323 15637.57 399.60 53016.71 88888.00 2019-11-19 06:10:58.906 323 15637.55 399.67 53016.71 88888.00 2019-11-19 06:10:59.406 323 15637.56 399.66 53016.75 88888.00 2019-11-19 06:10:59.906 323 15637.64 399.67 53016.76 88888.00 2019-11-19 06:11:00.406 323 15637.65 399.72 53016.77 88888.00 2019-11-19 06:11:00.906 323 15637.63 399.69 53016.74 88888.00 2019-11-19 06:11:01.406 323 15637.65 399.63 53016.80 88888.00 2019-11-19 06:11:01.906 323 15637.65 399.67 53016.73 88888.00 2019-11-19 06:11:02.406 323 15637.65 399.67 53016.72 88888.00 2019-11-19 06:11:02.906 323 15637.63 399.66 53016.73 88888.00 2019-11-19 06:11:03.406 323 15637.64 399.71 53016.76 88888.00 2019-11-19 06:11:03.906 323 15637.64 399.74 53016.77 88888.00 2019-11-19 06:11:04.406 323 15637.64 399.67 53016.83 88888.00 2019-11-19 06:11:04.906 323 15637.65 399.69 53016.77 88888.00 2019-11-19 06:11:05.406 323 15637.66 399.75 53016.76 88888.00 2019-11-19 06:11:05.906 323 15637.70 399.81 53016.73 88888.00 2019-11-19 06:11:06.406 323 15637.65 399.81 53016.71 88888.00 2019-11-19 06:11:06.906 323 15637.61 399.77 53016.74 88888.00 2019-11-19 06:11:07.406 323 15637.65 399.72 53016.75 88888.00 2019-11-19 06:11:07.906 323 15637.64 399.75 53016.74 88888.00 2019-11-19 06:11:08.406 323 15637.62 399.77 53016.72 88888.00 2019-11-19 06:11:08.906 323 15637.67 399.81 53016.71 88888.00 2019-11-19 06:11:09.406 323 15637.70 399.80 53016.73 88888.00 2019-11-19 06:11:09.906 323 15637.70 399.81 53016.75 88888.00 2019-11-19 06:11:10.406 323 15637.67 399.85 53016.71 88888.00 2019-11-19 06:11:10.906 323 15637.70 399.88 53016.70 88888.00 2019-11-19 06:11:11.406 323 15637.68 399.84 53016.69 88888.00 2019-11-19 06:11:11.906 323 15637.67 399.86 53016.67 88888.00 2019-11-19 06:11:12.406 323 15637.72 399.82 53016.63 88888.00 2019-11-19 06:11:12.906 323 15637.73 399.76 53016.66 88888.00 2019-11-19 06:11:13.906 323 15637.71 399.91 53016.70 88888.00 2019-11-19 06:11:14.406 323 15637.70 399.92 53016.67 88888.00 2019-11-19 06:11:14.906 323 15637.72 399.91 53016.65 88888.00 2019-11-19 06:11:15.406 323 15637.73 399.91 53016.68 88888.00 2019-11-19 06:11:15.906 323 15637.75 399.90 53016.69 88888.00 2019-11-19 06:11:16.406 323 15637.74 399.88 53016.71 88888.00 2019-11-19 06:11:16.906 323 15637.77 399.92 53016.69 88888.00 2019-11-19 06:11:17.406 323 15637.74 399.95 53016.70 88888.00 2019-11-19 06:11:17.906 323 15637.79 399.97 53016.68 88888.00 2019-11-19 06:11:18.406 323 15637.83 400.00 53016.64 88888.00 2019-11-19 06:11:18.906 323 15637.84 400.01 53016.64 88888.00 2019-11-19 06:11:19.406 323 15637.85 399.98 53016.66 88888.00 2019-11-19 06:11:19.906 323 15637.83 399.98 53016.68 88888.00 2019-11-19 06:11:20.406 323 15637.86 399.97 53016.70 88888.00 2019-11-19 06:11:20.906 323 15637.89 399.93 53016.67 88888.00 2019-11-19 06:11:21.406 323 15637.86 399.98 53016.66 88888.00 2019-11-19 06:11:21.906 323 15637.83 400.00 53016.62 88888.00 2019-11-19 06:11:22.406 323 15637.89 399.95 53016.57 88888.00 2019-11-19 06:11:22.906 323 15637.91 399.97 53016.58 88888.00 2019-11-19 06:11:23.906 323 15637.91 399.93 53016.61 88888.00 2019-11-19 06:11:24.406 323 15637.89 399.91 53016.63 88888.00 2019-11-19 06:11:24.906 323 15637.85 399.93 53016.64 88888.00 2019-11-19 06:11:25.406 323 15637.86 400.00 53016.65 88888.00 2019-11-19 06:11:25.906 323 15637.84 400.01 53016.67 88888.00 2019-11-19 06:11:26.406 323 15637.84 400.01 53016.66 88888.00 2019-11-19 06:11:26.906 323 15637.88 399.99 53016.64 88888.00 2019-11-19 06:11:27.406 323 15637.86 399.99 53016.61 88888.00 2019-11-19 06:11:27.906 323 15637.83 399.97 53016.54 88888.00 2019-11-19 06:11:28.406 323 15637.84 399.95 53016.54 88888.00 2019-11-19 06:11:28.906 323 15637.86 399.93 53016.49 88888.00 2019-11-19 06:11:29.406 323 15637.86 399.95 53016.53 88888.00 2019-11-19 06:11:29.906 323 15637.90 399.98 53016.52 88888.00 2019-11-19 06:11:30.406 323 15637.91 400.00 53016.61 88888.00 2019-11-19 06:11:30.906 323 15637.91 400.03 53016.62 88888.00 2019-11-19 06:11:31.406 323 15637.92 400.02 53016.57 88888.00 2019-11-19 06:11:31.906 323 15637.90 399.99 53016.58 88888.00 2019-11-19 06:11:32.406 323 15637.93 400.01 53016.63 88888.00 2019-11-19 06:11:32.906 323 15637.91 400.06 53016.62 88888.00 2019-11-19 06:11:33.406 323 15637.92 400.02 53016.61 88888.00 2019-11-19 06:11:33.906 323 15637.94 400.06 53016.61 88888.00 2019-11-19 06:11:34.406 323 15637.89 400.05 53016.60 88888.00 2019-11-19 06:11:34.906 323 15637.88 400.03 53016.63 88888.00 2019-11-19 06:11:35.406 323 15637.86 400.03 53016.56 88888.00 2019-11-19 06:11:35.906 323 15637.88 400.05 53016.52 88888.00 2019-11-19 06:11:36.406 323 15637.94 400.01 53016.55 88888.00 2019-11-19 06:11:36.906 323 15637.94 400.05 53016.53 88888.00 2019-11-19 06:11:37.406 323 15637.99 400.03 53016.53 88888.00 2019-11-19 06:11:37.906 323 15637.98 400.03 53016.56 88888.00 2019-11-19 06:11:38.406 323 15637.95 400.05 53016.55 88888.00 2019-11-19 06:11:38.906 323 15637.98 400.06 53016.58 88888.00 2019-11-19 06:11:39.406 323 15638.01 400.05 53016.56 88888.00 2019-11-19 06:11:39.906 323 15638.02 400.02 53016.57 88888.00 2019-11-19 06:11:40.406 323 15638.01 400.01 53016.56 88888.00 2019-11-19 06:11:40.906 323 15638.01 400.06 53016.54 88888.00 2019-11-19 06:11:41.406 323 15638.02 400.06 53016.55 88888.00 2019-11-19 06:11:41.906 323 15638.01 400.00 53016.54 88888.00 2019-11-19 06:11:42.406 323 15637.98 399.95 53016.55 88888.00 2019-11-19 06:11:42.906 323 15637.93 399.97 53016.60 88888.00 2019-11-19 06:11:43.406 323 15637.94 399.97 53016.61 88888.00 2019-11-19 06:11:43.906 323 15637.93 399.95 53016.61 88888.00 2019-11-19 06:11:44.406 323 15637.94 400.01 53016.61 88888.00 2019-11-19 06:11:44.906 323 15637.91 400.02 53016.57 88888.00 2019-11-19 06:11:45.406 323 15637.92 400.00 53016.61 88888.00 2019-11-19 06:11:45.906 323 15637.95 400.00 53016.63 88888.00 2019-11-19 06:11:46.406 323 15637.94 400.01 53016.60 88888.00 2019-11-19 06:11:46.906 323 15637.97 400.01 53016.56 88888.00 2019-11-19 06:11:47.406 323 15637.98 400.00 53016.60 88888.00 2019-11-19 06:11:47.906 323 15637.97 400.00 53016.62 88888.00 2019-11-19 06:11:48.406 323 15637.93 400.03 53016.64 88888.00 2019-11-19 06:11:48.906 323 15637.94 400.01 53016.61 88888.00 2019-11-19 06:11:49.406 323 15637.97 400.05 53016.57 88888.00 2019-11-19 06:11:49.906 323 15637.92 400.02 53016.61 88888.00 2019-11-19 06:11:50.406 323 15637.92 400.05 53016.65 88888.00 2019-11-19 06:11:50.906 323 15637.94 400.07 53016.62 88888.00 2019-11-19 06:11:51.406 323 15637.95 400.07 53016.60 88888.00 2019-11-19 06:11:51.906 323 15637.95 400.07 53016.63 88888.00 2019-11-19 06:11:52.406 323 15637.90 400.08 53016.68 88888.00 2019-11-19 06:11:52.906 323 15637.88 400.08 53016.72 88888.00 2019-11-19 06:11:53.406 323 15637.91 400.06 53016.74 88888.00 2019-11-19 06:11:53.907 323 15637.95 400.06 53016.68 88888.00 2019-11-19 06:11:54.407 323 15637.98 400.08 53016.63 88888.00 2019-11-19 06:11:55.407 323 15637.95 400.08 53016.63 88888.00 2019-11-19 06:11:55.907 323 15637.95 400.06 53016.66 88888.00 2019-11-19 06:11:56.407 323 15637.95 400.05 53016.68 88888.00 2019-11-19 06:11:56.907 323 15637.97 400.09 53016.70 88888.00 2019-11-19 06:11:57.407 323 15637.94 400.08 53016.70 88888.00 2019-11-19 06:11:57.907 323 15637.94 400.05 53016.72 88888.00 2019-11-19 06:11:58.407 323 15637.91 400.02 53016.69 88888.00 2019-11-19 06:11:58.907 323 15637.92 400.01 53016.66 88888.00 2019-11-19 06:11:59.407 323 15637.94 400.06 53016.68 88888.00 2019-11-19 06:11:59.907 323 15637.90 400.07 53016.65 88888.00 2019-11-19 06:12:00.407 323 15637.89 400.10 53016.66 88888.00 2019-11-19 06:12:00.907 323 15637.91 400.09 53016.66 88888.00 2019-11-19 06:12:01.407 323 15637.93 400.08 53016.67 88888.00 2019-11-19 06:12:01.907 323 15637.91 400.07 53016.73 88888.00 2019-11-19 06:12:02.407 323 15637.92 400.08 53016.72 88888.00 2019-11-19 06:12:02.907 323 15637.94 400.11 53016.67 88888.00 2019-11-19 06:12:03.407 323 15637.90 400.11 53016.72 88888.00 2019-11-19 06:12:03.907 323 15637.85 400.10 53016.69 88888.00 2019-11-19 06:12:04.407 323 15637.89 400.09 53016.65 88888.00 2019-11-19 06:12:04.907 323 15637.86 400.07 53016.66 88888.00 2019-11-19 06:12:05.407 323 15637.84 400.10 53016.64 88888.00 2019-11-19 06:12:05.907 323 15637.84 400.09 53016.62 88888.00 2019-11-19 06:12:06.407 323 15637.85 400.12 53016.63 88888.00 2019-11-19 06:12:06.907 323 15637.85 400.12 53016.67 88888.00 2019-11-19 06:12:07.407 323 15637.85 400.14 53016.72 88888.00 2019-11-19 06:12:07.907 323 15637.84 400.14 53016.71 88888.00 2019-11-19 06:12:08.407 323 15637.83 400.12 53016.73 88888.00 2019-11-19 06:12:08.907 323 15637.83 400.14 53016.75 88888.00 2019-11-19 06:12:09.407 323 15637.88 400.15 53016.74 88888.00 2019-11-19 06:12:09.907 323 15637.88 400.09 53016.71 88888.00 2019-11-19 06:12:10.407 323 15637.86 400.09 53016.75 88888.00 2019-11-19 06:12:10.907 323 15637.83 400.14 53016.75 88888.00 2019-11-19 06:12:11.407 323 15637.83 400.14 53016.72 88888.00 2019-11-19 06:12:11.907 323 15637.82 400.15 53016.71 88888.00 2019-11-19 06:12:12.407 323 15637.80 400.18 53016.70 88888.00 2019-11-19 06:12:12.907 323 15637.82 400.18 53016.69 88888.00 2019-11-19 06:12:13.407 323 15637.82 400.16 53016.65 88888.00 2019-11-19 06:12:13.907 323 15637.81 400.10 53016.65 88888.00 2019-11-19 06:12:14.407 323 15637.82 400.09 53016.69 88888.00 2019-11-19 06:12:14.907 323 15637.80 400.10 53016.70 88888.00 2019-11-19 06:12:15.407 323 15637.81 400.10 53016.70 88888.00 2019-11-19 06:12:15.907 323 15637.82 400.09 53016.64 88888.00 2019-11-19 06:12:16.407 323 15637.85 400.10 53016.67 88888.00 2019-11-19 06:12:16.907 323 15637.89 400.11 53016.67 88888.00 2019-11-19 06:12:17.407 323 15637.86 400.11 53016.65 88888.00 2019-11-19 06:12:17.907 323 15637.86 400.12 53016.64 88888.00 2019-11-19 06:12:18.407 323 15637.90 400.14 53016.64 88888.00 2019-11-19 06:12:18.907 323 15637.88 400.14 53016.65 88888.00 2019-11-19 06:12:19.407 323 15637.88 400.09 53016.60 88888.00 2019-11-19 06:12:19.907 323 15637.85 400.08 53016.60 88888.00 2019-11-19 06:12:20.407 323 15637.86 400.09 53016.60 88888.00 2019-11-19 06:12:20.907 323 15637.89 400.12 53016.68 88888.00 2019-11-19 06:12:21.407 323 15637.90 400.09 53016.72 88888.00 2019-11-19 06:12:21.907 323 15637.88 400.09 53016.76 88888.00 2019-11-19 06:12:22.407 323 15637.88 400.10 53016.76 88888.00 2019-11-19 06:12:22.907 323 15637.92 400.16 53016.80 88888.00 2019-11-19 06:12:23.407 323 15637.92 400.12 53016.80 88888.00 2019-11-19 06:12:23.907 323 15637.91 400.10 53016.71 88888.00 2019-11-19 06:12:24.407 323 15637.95 400.11 53016.69 88888.00 2019-11-19 06:12:24.907 323 15638.01 400.15 53016.70 88888.00 2019-11-19 06:12:25.407 323 15638.00 400.15 53016.75 88888.00 2019-11-19 06:12:25.907 323 15637.98 400.12 53016.68 88888.00 2019-11-19 06:12:26.907 323 15638.01 400.17 53016.66 88888.00 2019-11-19 06:12:27.407 323 15637.97 400.16 53016.65 88888.00 2019-11-19 06:12:27.907 323 15637.93 400.18 53016.67 88888.00 2019-11-19 06:12:28.407 323 15637.93 400.18 53016.73 88888.00 2019-11-19 06:12:28.907 323 15637.92 400.15 53016.72 88888.00 2019-11-19 06:12:29.407 323 15637.94 400.17 53016.67 88888.00 2019-11-19 06:12:29.907 323 15637.91 400.16 53016.65 88888.00 2019-11-19 06:12:30.407 323 15637.91 400.16 53016.67 88888.00 2019-11-19 06:12:30.907 323 15637.89 400.19 53016.67 88888.00 2019-11-19 06:12:31.407 323 15637.86 400.23 53016.63 88888.00 2019-11-19 06:12:31.907 323 15637.89 400.29 53016.58 88888.00 2019-11-19 06:12:32.407 323 15637.86 400.25 53016.62 88888.00 2019-11-19 06:12:32.907 323 15637.90 400.20 53016.60 88888.00 2019-11-19 06:12:33.407 323 15637.97 400.20 53016.56 88888.00 2019-11-19 06:12:33.907 323 15637.97 400.20 53016.62 88888.00 2019-11-19 06:12:34.407 323 15637.94 400.18 53016.63 88888.00 2019-11-19 06:12:34.907 323 15637.93 400.17 53016.65 88888.00 2019-11-19 06:12:35.407 323 15637.90 400.20 53016.66 88888.00 2019-11-19 06:12:35.907 323 15637.93 400.24 53016.69 88888.00 2019-11-19 06:12:36.407 323 15638.01 400.25 53016.70 88888.00 2019-11-19 06:12:36.907 323 15637.99 400.25 53016.71 88888.00 2019-11-19 06:12:37.407 323 15637.99 400.21 53016.71 88888.00 2019-11-19 06:12:37.907 323 15638.00 400.26 53016.71 88888.00 2019-11-19 06:12:38.407 323 15638.02 400.27 53016.72 88888.00 2019-11-19 06:12:38.907 323 15638.00 400.28 53016.75 88888.00 2019-11-19 06:12:39.407 323 15637.99 400.27 53016.73 88888.00 2019-11-19 06:12:39.907 323 15638.03 400.21 53016.66 88888.00 2019-11-19 06:12:40.407 323 15638.06 400.25 53016.64 88888.00 2019-11-19 06:12:40.907 323 15638.03 400.28 53016.67 88888.00 2019-11-19 06:12:41.407 323 15638.04 400.32 53016.70 88888.00 2019-11-19 06:12:41.907 323 15638.01 400.34 53016.72 88888.00 2019-11-19 06:12:42.407 323 15638.04 400.25 53016.72 88888.00 2019-11-19 06:12:42.907 323 15638.01 400.26 53016.73 88888.00 2019-11-19 06:12:43.407 323 15638.02 400.29 53016.71 88888.00 2019-11-19 06:12:43.907 323 15638.02 400.36 53016.73 88888.00 2019-11-19 06:12:44.407 323 15638.00 400.37 53016.70 88888.00 2019-11-19 06:12:44.907 323 15638.04 400.37 53016.75 88888.00 2019-11-19 06:12:45.407 323 15638.02 400.33 53016.80 88888.00 2019-11-19 06:12:45.907 323 15638.01 400.29 53016.75 88888.00 2019-11-19 06:12:46.407 323 15638.04 400.31 53016.77 88888.00 2019-11-19 06:12:46.907 323 15638.07 400.34 53016.73 88888.00 2019-11-19 06:12:47.407 323 15638.03 400.37 53016.70 88888.00 2019-11-19 06:12:47.907 323 15638.04 400.37 53016.71 88888.00 2019-11-19 06:12:48.407 323 15638.02 400.36 53016.71 88888.00 2019-11-19 06:12:48.907 323 15638.00 400.34 53016.72 88888.00 2019-11-19 06:12:49.407 323 15638.00 400.37 53016.80 88888.00 2019-11-19 06:12:49.907 323 15638.04 400.34 53016.80 88888.00 2019-11-19 06:12:50.407 323 15638.04 400.32 53016.78 88888.00 2019-11-19 06:12:50.907 323 15638.08 400.32 53016.76 88888.00 2019-11-19 06:12:51.407 323 15638.08 400.34 53016.75 88888.00 2019-11-19 06:12:51.907 323 15638.07 400.38 53016.78 88888.00 2019-11-19 06:12:52.407 323 15638.10 400.40 53016.76 88888.00 2019-11-19 06:12:52.907 323 15638.08 400.40 53016.75 88888.00 2019-11-19 06:12:53.407 323 15638.06 400.40 53016.76 88888.00 2019-11-19 06:12:53.907 323 15638.02 400.38 53016.73 88888.00 2019-11-19 06:12:54.407 323 15638.02 400.41 53016.67 88888.00 2019-11-19 06:12:54.907 323 15638.04 400.42 53016.67 88888.00 2019-11-19 06:12:55.407 323 15638.04 400.40 53016.67 88888.00 2019-11-19 06:12:55.907 323 15638.03 400.38 53016.62 88888.00 2019-11-19 06:12:56.407 323 15638.06 400.40 53016.63 88888.00 2019-11-19 06:12:56.907 323 15638.10 400.42 53016.66 88888.00 2019-11-19 06:12:57.407 323 15638.15 400.43 53016.72 88888.00 2019-11-19 06:12:57.907 323 15638.13 400.40 53016.72 88888.00 2019-11-19 06:12:58.407 323 15638.11 400.41 53016.66 88888.00 2019-11-19 06:12:58.907 323 15638.10 400.42 53016.67 88888.00 2019-11-19 06:12:59.407 323 15638.13 400.44 53016.71 88888.00 2019-11-19 06:12:59.907 323 15638.15 400.45 53016.71 88888.00 2019-11-19 06:13:00.407 323 15638.17 400.43 53016.73 88888.00 2019-11-19 06:13:00.907 323 15638.13 400.45 53016.71 88888.00 2019-11-19 06:13:01.407 323 15638.12 400.41 53016.66 88888.00 2019-11-19 06:13:01.907 323 15638.13 400.40 53016.62 88888.00 2019-11-19 06:13:02.407 323 15638.10 400.40 53016.57 88888.00 2019-11-19 06:13:02.907 323 15638.10 400.41 53016.53 88888.00 2019-11-19 06:13:03.407 323 15638.15 400.38 53016.55 88888.00 2019-11-19 06:13:03.907 323 15638.17 400.43 53016.54 88888.00 2019-11-19 06:13:04.407 323 15638.20 400.45 53016.58 88888.00 2019-11-19 06:13:04.907 323 15638.19 400.43 53016.62 88888.00 2019-11-19 06:13:05.407 323 15638.19 400.41 53016.63 88888.00 2019-11-19 06:13:05.907 323 15638.19 400.41 53016.63 88888.00 2019-11-19 06:13:06.407 323 15638.22 400.44 53016.63 88888.00 2019-11-19 06:13:06.907 323 15638.21 400.46 53016.65 88888.00 2019-11-19 06:13:07.407 323 15638.24 400.47 53016.62 88888.00 2019-11-19 06:13:08.407 323 15638.22 400.46 53016.64 88888.00 2019-11-19 06:13:08.907 323 15638.22 400.46 53016.57 88888.00 2019-11-19 06:13:09.407 323 15638.19 400.47 53016.55 88888.00 2019-11-19 06:13:09.907 323 15638.22 400.45 53016.62 88888.00 2019-11-19 06:13:10.407 323 15638.20 400.44 53016.61 88888.00 2019-11-19 06:13:10.907 323 15638.18 400.42 53016.62 88888.00 2019-11-19 06:13:11.407 323 15638.22 400.44 53016.60 88888.00 2019-11-19 06:13:11.907 323 15638.27 400.45 53016.62 88888.00 2019-11-19 06:13:12.407 323 15638.28 400.44 53016.65 88888.00 2019-11-19 06:13:12.907 323 15638.28 400.45 53016.62 88888.00 2019-11-19 06:13:13.407 323 15638.28 400.49 53016.58 88888.00 2019-11-19 06:13:13.907 323 15638.28 400.49 53016.55 88888.00 2019-11-19 06:13:14.407 323 15638.24 400.45 53016.50 88888.00 2019-11-19 06:13:14.907 323 15638.28 400.42 53016.56 88888.00 2019-11-19 06:13:15.407 323 15638.29 400.42 53016.58 88888.00 2019-11-19 06:13:15.907 323 15638.28 400.47 53016.57 88888.00 2019-11-19 06:13:16.407 323 15638.26 400.49 53016.52 88888.00 2019-11-19 06:13:16.907 323 15638.24 400.49 53016.46 88888.00 2019-11-19 06:13:17.407 323 15638.26 400.42 53016.41 88888.00 2019-11-19 06:13:18.407 323 15638.37 400.42 53016.52 88888.00 2019-11-19 06:13:18.907 323 15638.36 400.43 53016.52 88888.00 2019-11-19 06:13:19.407 323 15638.37 400.43 53016.54 88888.00 2019-11-19 06:13:19.907 323 15638.40 400.44 53016.60 88888.00 2019-11-19 06:13:20.407 323 15638.40 400.43 53016.60 88888.00 2019-11-19 06:13:20.907 323 15638.37 400.41 53016.63 88888.00 2019-11-19 06:13:21.407 323 15638.28 400.43 53016.58 88888.00 2019-11-19 06:13:21.907 323 15638.28 400.47 53016.56 88888.00 2019-11-19 06:13:22.407 323 15638.28 400.47 53016.50 88888.00 2019-11-19 06:13:22.907 323 15638.29 400.50 53016.50 88888.00 2019-11-19 06:13:23.407 323 15638.29 400.50 53016.51 88888.00 2019-11-19 06:13:23.907 323 15638.33 400.45 53016.50 88888.00 2019-11-19 06:13:24.407 323 15638.40 400.47 53016.52 88888.00 2019-11-19 06:13:24.907 323 15638.37 400.47 53016.53 88888.00 2019-11-19 06:13:25.407 323 15638.37 400.46 53016.52 88888.00 2019-11-19 06:13:25.907 323 15638.38 400.41 53016.48 88888.00 2019-11-19 06:13:26.407 323 15638.36 400.37 53016.47 88888.00 2019-11-19 06:13:26.907 323 15638.40 400.46 53016.49 88888.00 2019-11-19 06:13:27.407 323 15638.45 400.50 53016.50 88888.00 2019-11-19 06:13:27.907 323 15638.39 400.44 53016.52 88888.00 2019-11-19 06:13:28.407 323 15638.38 400.44 53016.49 88888.00 2019-11-19 06:13:28.907 323 15638.44 400.45 53016.47 88888.00 2019-11-19 06:13:29.407 323 15638.45 400.46 53016.44 88888.00 2019-11-19 06:13:29.907 323 15638.45 400.44 53016.41 88888.00 2019-11-19 06:13:30.407 323 15638.42 400.42 53016.41 88888.00 2019-11-19 06:13:30.907 323 15638.38 400.38 53016.43 88888.00 2019-11-19 06:13:31.407 323 15638.40 400.37 53016.44 88888.00 2019-11-19 06:13:31.907 323 15638.34 400.37 53016.47 88888.00 2019-11-19 06:13:32.407 323 15638.39 400.42 53016.45 88888.00 2019-11-19 06:13:32.907 323 15638.37 400.44 53016.41 88888.00 2019-11-19 06:13:33.407 323 15638.38 400.40 53016.38 88888.00 2019-11-19 06:13:33.907 323 15638.39 400.40 53016.37 88888.00 2019-11-19 06:13:34.407 323 15638.38 400.38 53016.41 88888.00 2019-11-19 06:13:34.907 323 15638.38 400.40 53016.43 88888.00 2019-11-19 06:13:35.407 323 15638.35 400.38 53016.40 88888.00 2019-11-19 06:13:35.907 323 15638.37 400.41 53016.36 88888.00 2019-11-19 06:13:36.407 323 15638.37 400.37 53016.41 88888.00 2019-11-19 06:13:36.907 323 15638.39 400.40 53016.38 88888.00 2019-11-19 06:13:37.407 323 15638.39 400.45 53016.37 88888.00 2019-11-19 06:13:37.907 323 15638.35 400.45 53016.41 88888.00 2019-11-19 06:13:38.407 323 15638.37 400.44 53016.42 88888.00 2019-11-19 06:13:38.907 323 15638.35 400.42 53016.37 88888.00 2019-11-19 06:13:39.407 323 15638.34 400.37 53016.34 88888.00 2019-11-19 06:13:39.907 323 15638.33 400.35 53016.36 88888.00 2019-11-19 06:13:40.407 323 15638.31 400.33 53016.42 88888.00 2019-11-19 06:13:40.907 323 15638.29 400.36 53016.46 88888.00 2019-11-19 06:13:41.407 323 15638.28 400.37 53016.43 88888.00 2019-11-19 06:13:41.907 323 15638.33 400.37 53016.41 88888.00 2019-11-19 06:13:42.407 323 15638.33 400.40 53016.42 88888.00 2019-11-19 06:13:42.907 323 15638.35 400.38 53016.44 88888.00 2019-11-19 06:13:43.407 323 15638.28 400.37 53016.48 88888.00 2019-11-19 06:13:43.907 323 15638.30 400.38 53016.46 88888.00 2019-11-19 06:13:44.407 323 15638.29 400.40 53016.38 88888.00 2019-11-19 06:13:44.907 323 15638.28 400.38 53016.37 88888.00 2019-11-19 06:13:45.407 323 15638.27 400.36 53016.41 88888.00 2019-11-19 06:13:45.907 323 15638.29 400.35 53016.41 88888.00 2019-11-19 06:13:46.407 323 15638.28 400.34 53016.36 88888.00 2019-11-19 06:13:46.907 323 15638.28 400.32 53016.35 88888.00 2019-11-19 06:13:47.407 323 15638.29 400.34 53016.35 88888.00 2019-11-19 06:13:47.907 323 15638.30 400.36 53016.40 88888.00 2019-11-19 06:13:48.407 323 15638.28 400.34 53016.40 88888.00 2019-11-19 06:13:48.907 323 15638.26 400.32 53016.36 88888.00 2019-11-19 06:13:49.407 323 15638.27 400.25 53016.35 88888.00 2019-11-19 06:13:49.907 323 15638.30 400.26 53016.36 88888.00 2019-11-19 06:13:50.407 323 15638.28 400.24 53016.38 88888.00 2019-11-19 06:13:50.907 323 15638.27 400.24 53016.40 88888.00 2019-11-19 06:13:51.407 323 15638.27 400.21 53016.41 88888.00 2019-11-19 06:13:51.907 323 15638.21 400.18 53016.37 88888.00 2019-11-19 06:13:52.407 323 15638.21 400.18 53016.32 88888.00 2019-11-19 06:13:52.907 323 15638.25 400.26 53016.31 88888.00 2019-11-19 06:13:53.407 323 15638.27 400.28 53016.34 88888.00 2019-11-19 06:13:53.907 323 15638.24 400.27 53016.34 88888.00 2019-11-19 06:13:54.407 323 15638.19 400.17 53016.29 88888.00 2019-11-19 06:13:54.907 323 15638.22 400.16 53016.30 88888.00 2019-11-19 06:13:55.407 323 15638.25 400.16 53016.33 88888.00 2019-11-19 06:13:55.907 323 15638.31 400.16 53016.38 88888.00 2019-11-19 06:13:56.407 323 15638.26 400.11 53016.37 88888.00 2019-11-19 06:13:56.907 323 15638.27 400.10 53016.33 88888.00 2019-11-19 06:13:57.407 323 15638.26 400.09 53016.33 88888.00 2019-11-19 06:13:57.907 323 15638.26 400.11 53016.32 88888.00 2019-11-19 06:13:58.407 323 15638.22 400.12 53016.33 88888.00 2019-11-19 06:13:58.907 323 15638.24 400.17 53016.40 88888.00 2019-11-19 06:13:59.407 323 15638.29 400.20 53016.37 88888.00 2019-11-19 06:13:59.907 323 15638.27 400.19 53016.36 88888.00 2019-11-19 06:14:00.407 323 15638.28 400.18 53016.36 88888.00 2019-11-19 06:14:00.907 323 15638.26 400.21 53016.35 88888.00 2019-11-19 06:14:01.407 323 15638.28 400.25 53016.40 88888.00 2019-11-19 06:14:01.907 323 15638.26 400.19 53016.38 88888.00 2019-11-19 06:14:02.407 323 15638.24 400.23 53016.36 88888.00 2019-11-19 06:14:02.907 323 15638.26 400.20 53016.33 88888.00 2019-11-19 06:14:03.407 323 15638.27 400.16 53016.35 88888.00 2019-11-19 06:14:03.907 323 15638.33 400.14 53016.36 88888.00 2019-11-19 06:14:04.407 323 15638.31 400.09 53016.38 88888.00 2019-11-19 06:14:04.907 323 15638.29 400.08 53016.32 88888.00 2019-11-19 06:14:05.407 323 15638.24 400.07 53016.33 88888.00 2019-11-19 06:14:05.907 323 15638.25 400.07 53016.38 88888.00 2019-11-19 06:14:06.407 323 15638.22 400.15 53016.41 88888.00 2019-11-19 06:14:06.907 323 15638.22 400.15 53016.40 88888.00 2019-11-19 06:14:07.907 323 15638.20 400.10 53016.38 88888.00 2019-11-19 06:14:08.407 323 15638.20 400.10 53016.41 88888.00 2019-11-19 06:14:08.907 323 15638.26 400.09 53016.44 88888.00 2019-11-19 06:14:09.407 323 15638.22 400.09 53016.42 88888.00 2019-11-19 06:14:09.907 323 15638.20 400.06 53016.37 88888.00 2019-11-19 06:14:10.407 323 15638.22 400.07 53016.37 88888.00 2019-11-19 06:14:10.907 323 15638.19 400.06 53016.37 88888.00 2019-11-19 06:14:11.407 323 15638.19 400.01 53016.42 88888.00 2019-11-19 06:14:11.907 323 15638.17 400.00 53016.43 88888.00 2019-11-19 06:14:12.407 323 15638.15 400.03 53016.43 88888.00 2019-11-19 06:14:12.907 323 15638.17 400.00 53016.40 88888.00 2019-11-19 06:14:13.407 323 15638.17 400.02 53016.42 88888.00 2019-11-19 06:14:13.907 323 15638.20 400.03 53016.42 88888.00 2019-11-19 06:14:14.407 323 15638.22 400.05 53016.46 88888.00 2019-11-19 06:14:14.907 323 15638.20 400.06 53016.38 88888.00 2019-11-19 06:14:15.407 323 15638.18 400.02 53016.36 88888.00 2019-11-19 06:14:15.907 323 15638.15 399.99 53016.38 88888.00 2019-11-19 06:14:16.407 323 15638.12 400.02 53016.42 88888.00 2019-11-19 06:14:16.907 323 15638.13 400.02 53016.43 88888.00 2019-11-19 06:14:17.407 323 15638.15 400.02 53016.43 88888.00 2019-11-19 06:14:17.907 323 15638.15 400.06 53016.46 88888.00 2019-11-19 06:14:18.407 323 15638.20 400.05 53016.45 88888.00 2019-11-19 06:14:18.907 323 15638.20 400.02 53016.42 88888.00 2019-11-19 06:14:19.407 323 15638.16 400.01 53016.40 88888.00 2019-11-19 06:14:19.907 323 15638.17 400.00 53016.42 88888.00 2019-11-19 06:14:20.407 323 15638.13 399.95 53016.46 88888.00 2019-11-19 06:14:20.907 323 15638.17 400.00 53016.42 88888.00 2019-11-19 06:14:21.407 323 15638.19 400.06 53016.46 88888.00 2019-11-19 06:14:21.907 323 15638.13 400.10 53016.47 88888.00 2019-11-19 06:14:22.407 323 15638.15 400.09 53016.45 88888.00 2019-11-19 06:14:22.907 323 15638.22 400.08 53016.47 88888.00 2019-11-19 06:14:23.407 323 15638.22 400.09 53016.51 88888.00 2019-11-19 06:14:23.907 323 15638.20 400.12 53016.55 88888.00 2019-11-19 06:14:24.407 323 15638.17 400.12 53016.51 88888.00 2019-11-19 06:14:24.907 323 15638.12 400.15 53016.47 88888.00 2019-11-19 06:14:25.407 323 15638.16 400.18 53016.45 88888.00 2019-11-19 06:14:25.907 323 15638.18 400.17 53016.47 88888.00 2019-11-19 06:14:26.407 323 15638.19 400.12 53016.45 88888.00 2019-11-19 06:14:26.907 323 15638.16 400.11 53016.46 88888.00 2019-11-19 06:14:27.407 323 15638.11 400.08 53016.48 88888.00 2019-11-19 06:14:27.907 323 15638.13 400.09 53016.48 88888.00 2019-11-19 06:14:28.407 323 15638.11 400.09 53016.48 88888.00 2019-11-19 06:14:28.907 323 15638.10 400.12 53016.48 88888.00 2019-11-19 06:14:29.407 323 15638.16 400.10 53016.47 88888.00 2019-11-19 06:14:29.907 323 15638.12 400.09 53016.44 88888.00 2019-11-19 06:14:30.407 323 15638.11 400.08 53016.50 88888.00 2019-11-19 06:14:31.407 323 15638.16 400.08 53016.54 88888.00 2019-11-19 06:14:31.907 323 15638.10 400.09 53016.49 88888.00 2019-11-19 06:14:32.407 323 15638.07 400.10 53016.48 88888.00 2019-11-19 06:14:32.907 323 15638.02 400.08 53016.48 88888.00 2019-11-19 06:14:33.407 323 15638.01 400.08 53016.47 88888.00 2019-11-19 06:14:33.907 323 15638.10 400.09 53016.48 88888.00 2019-11-19 06:14:34.407 323 15638.10 400.11 53016.48 88888.00 2019-11-19 06:14:34.907 323 15638.10 400.08 53016.43 88888.00 2019-11-19 06:14:35.407 323 15638.09 400.08 53016.38 88888.00 2019-11-19 06:14:35.907 323 15638.08 400.03 53016.44 88888.00 2019-11-19 06:14:36.407 323 15638.08 400.07 53016.45 88888.00 2019-11-19 06:14:36.907 323 15638.08 400.10 53016.40 88888.00 2019-11-19 06:14:37.407 323 15638.13 400.11 53016.49 88888.00 2019-11-19 06:14:37.907 323 15638.13 400.11 53016.56 88888.00 2019-11-19 06:14:38.407 323 15638.11 400.08 53016.57 88888.00 2019-11-19 06:14:38.907 323 15638.13 400.07 53016.51 88888.00 2019-11-19 06:14:39.407 323 15638.15 400.10 53016.49 88888.00 2019-11-19 06:14:39.907 323 15638.18 400.09 53016.47 88888.00 2019-11-19 06:14:40.407 323 15638.20 400.11 53016.51 88888.00 2019-11-19 06:14:40.907 323 15638.17 400.11 53016.55 88888.00 2019-11-19 06:14:41.407 323 15638.21 400.12 53016.53 88888.00 2019-11-19 06:14:41.907 323 15638.20 400.10 53016.49 88888.00 2019-11-19 06:14:42.407 323 15638.19 400.09 53016.47 88888.00 2019-11-19 06:14:42.907 323 15638.20 400.09 53016.48 88888.00 2019-11-19 06:14:43.407 323 15638.19 400.10 53016.45 88888.00 2019-11-19 06:14:43.907 323 15638.20 400.10 53016.44 88888.00 2019-11-19 06:14:44.407 323 15638.21 400.09 53016.46 88888.00 2019-11-19 06:14:44.907 323 15638.19 400.14 53016.47 88888.00 2019-11-19 06:14:45.407 323 15638.18 400.12 53016.47 88888.00 2019-11-19 06:14:45.907 323 15638.22 400.10 53016.43 88888.00 2019-11-19 06:14:46.407 323 15638.21 400.06 53016.44 88888.00 2019-11-19 06:14:46.907 323 15638.19 400.06 53016.48 88888.00 2019-11-19 06:14:47.407 323 15638.19 400.03 53016.47 88888.00 2019-11-19 06:14:47.907 323 15638.13 400.02 53016.41 88888.00 2019-11-19 06:14:48.407 323 15638.13 399.97 53016.36 88888.00 2019-11-19 06:14:48.907 323 15638.17 399.92 53016.40 88888.00 2019-11-19 06:14:49.407 323 15638.18 399.94 53016.43 88888.00 2019-11-19 06:14:49.907 323 15638.19 399.95 53016.43 88888.00 2019-11-19 06:14:50.407 323 15638.19 399.94 53016.41 88888.00 2019-11-19 06:14:50.907 323 15638.25 399.97 53016.38 88888.00 2019-11-19 06:14:51.407 323 15638.21 399.98 53016.33 88888.00 2019-11-19 06:14:51.907 323 15638.22 399.97 53016.37 88888.00 2019-11-19 06:14:52.407 323 15638.21 399.95 53016.38 88888.00 2019-11-19 06:14:52.907 323 15638.25 400.00 53016.43 88888.00 2019-11-19 06:14:53.407 323 15638.28 400.00 53016.44 88888.00 2019-11-19 06:14:53.907 323 15638.30 399.99 53016.42 88888.00 2019-11-19 06:14:54.407 323 15638.34 399.95 53016.42 88888.00 2019-11-19 06:14:54.907 323 15638.33 399.95 53016.43 88888.00 2019-11-19 06:14:55.407 323 15638.34 399.94 53016.41 88888.00 2019-11-19 06:14:55.907 323 15638.37 399.94 53016.38 88888.00 2019-11-19 06:14:56.407 323 15638.36 399.98 53016.34 88888.00 2019-11-19 06:14:56.907 323 15638.36 399.98 53016.37 88888.00 2019-11-19 06:14:57.407 323 15638.37 399.98 53016.41 88888.00 2019-11-19 06:14:57.907 323 15638.33 399.98 53016.38 88888.00 2019-11-19 06:14:58.407 323 15638.30 399.93 53016.33 88888.00 2019-11-19 06:14:58.907 323 15638.27 399.90 53016.27 88888.00 2019-11-19 06:14:59.407 323 15638.25 399.91 53016.26 88888.00 2019-11-19 06:14:59.907 323 15638.29 399.90 53016.31 88888.00 2019-11-19 06:15:00.407 323 15638.33 399.90 53016.32 88888.00 2019-11-19 06:15:00.907 323 15638.30 399.92 53016.31 88888.00 2019-11-19 06:15:01.407 323 15638.28 399.93 53016.31 88888.00 2019-11-19 06:15:01.907 323 15638.29 399.95 53016.35 88888.00 2019-11-19 06:15:02.407 323 15638.31 399.94 53016.35 88888.00 2019-11-19 06:15:02.907 323 15638.28 399.98 53016.38 88888.00 2019-11-19 06:15:03.407 323 15638.33 399.99 53016.34 88888.00 2019-11-19 06:15:03.907 323 15638.34 399.98 53016.29 88888.00 2019-11-19 06:15:04.407 323 15638.34 399.94 53016.31 88888.00 2019-11-19 06:15:04.907 323 15638.28 399.92 53016.36 88888.00 2019-11-19 06:15:05.407 323 15638.29 399.91 53016.34 88888.00 2019-11-19 06:15:05.907 323 15638.28 399.89 53016.35 88888.00 2019-11-19 06:15:06.407 323 15638.33 399.89 53016.42 88888.00 2019-11-19 06:15:06.907 323 15638.33 399.92 53016.40 88888.00 2019-11-19 06:15:07.407 323 15638.39 399.92 53016.37 88888.00 2019-11-19 06:15:07.907 323 15638.37 399.91 53016.35 88888.00 2019-11-19 06:15:08.407 323 15638.36 399.91 53016.36 88888.00 2019-11-19 06:15:08.907 323 15638.31 399.91 53016.35 88888.00 2019-11-19 06:15:09.407 323 15638.31 399.93 53016.34 88888.00 2019-11-19 06:15:09.907 323 15638.28 399.98 53016.40 88888.00 2019-11-19 06:15:10.407 323 15638.26 399.98 53016.43 88888.00 2019-11-19 06:15:10.907 323 15638.30 399.98 53016.46 88888.00 2019-11-19 06:15:11.407 323 15638.27 400.00 53016.43 88888.00 2019-11-19 06:15:11.907 323 15638.27 399.99 53016.42 88888.00 2019-11-19 06:15:12.407 323 15638.25 399.95 53016.45 88888.00 2019-11-19 06:15:12.907 323 15638.30 399.95 53016.43 88888.00 2019-11-19 06:15:13.407 323 15638.31 399.98 53016.38 88888.00 2019-11-19 06:15:13.907 323 15638.29 400.00 53016.37 88888.00 2019-11-19 06:15:14.407 323 15638.30 399.97 53016.42 88888.00 2019-11-19 06:15:14.907 323 15638.31 399.97 53016.46 88888.00 2019-11-19 06:15:15.407 323 15638.31 400.00 53016.51 88888.00 2019-11-19 06:15:15.907 323 15638.33 399.99 53016.49 88888.00 2019-11-19 06:15:16.407 323 15638.36 400.00 53016.46 88888.00 2019-11-19 06:15:16.907 323 15638.34 399.98 53016.45 88888.00 2019-11-19 06:15:17.407 323 15638.29 399.95 53016.46 88888.00 2019-11-19 06:15:17.907 323 15638.30 399.94 53016.43 88888.00 2019-11-19 06:15:18.407 323 15638.33 399.95 53016.45 88888.00 2019-11-19 06:15:18.907 323 15638.33 399.93 53016.48 88888.00 2019-11-19 06:15:19.407 323 15638.38 399.90 53016.47 88888.00 2019-11-19 06:15:19.907 323 15638.40 399.91 53016.38 88888.00 2019-11-19 06:15:20.407 323 15638.40 399.95 53016.42 88888.00 2019-11-19 06:15:20.907 323 15638.35 399.97 53016.44 88888.00 2019-11-19 06:15:21.407 323 15638.35 399.99 53016.46 88888.00 2019-11-19 06:15:21.907 323 15638.34 399.98 53016.46 88888.00 2019-11-19 06:15:22.907 323 15638.38 399.95 53016.50 88888.00 2019-11-19 06:15:23.407 323 15638.40 399.99 53016.48 88888.00 2019-11-19 06:15:23.907 323 15638.37 400.01 53016.47 88888.00 2019-11-19 06:15:24.407 323 15638.38 400.02 53016.47 88888.00 2019-11-19 06:15:24.907 323 15638.36 400.00 53016.51 88888.00 2019-11-19 06:15:25.407 323 15638.36 399.94 53016.51 88888.00 2019-11-19 06:15:25.907 323 15638.36 399.94 53016.50 88888.00 2019-11-19 06:15:26.407 323 15638.40 399.99 53016.49 88888.00 2019-11-19 06:15:26.907 323 15638.45 399.99 53016.48 88888.00 2019-11-19 06:15:27.407 323 15638.46 399.95 53016.47 88888.00 2019-11-19 06:15:27.907 323 15638.42 399.92 53016.49 88888.00 2019-11-19 06:15:28.407 323 15638.44 399.91 53016.51 88888.00 2019-11-19 06:15:28.907 323 15638.44 399.91 53016.53 88888.00 2019-11-19 06:15:29.407 323 15638.40 399.93 53016.50 88888.00 2019-11-19 06:15:29.907 323 15638.38 399.94 53016.45 88888.00 2019-11-19 06:15:30.907 323 15638.40 399.93 53016.47 88888.00 2019-11-19 06:15:31.407 323 15638.34 399.91 53016.44 88888.00 2019-11-19 06:15:31.907 323 15638.40 399.89 53016.44 88888.00 2019-11-19 06:15:32.407 323 15638.39 399.88 53016.47 88888.00 2019-11-19 06:15:32.907 323 15638.37 399.89 53016.49 88888.00 2019-11-19 06:15:33.407 323 15638.37 399.91 53016.48 88888.00 2019-11-19 06:15:33.907 323 15638.38 399.89 53016.45 88888.00 2019-11-19 06:15:34.407 323 15638.35 399.86 53016.42 88888.00 2019-11-19 06:15:34.907 323 15638.43 399.88 53016.47 88888.00 2019-11-19 06:15:35.407 323 15638.42 399.85 53016.48 88888.00 2019-11-19 06:15:35.907 323 15638.37 399.92 53016.55 88888.00 2019-11-19 06:15:36.407 323 15638.39 399.90 53016.56 88888.00 2019-11-19 06:15:36.907 323 15638.42 399.88 53016.53 88888.00 2019-11-19 06:15:37.407 323 15638.43 399.88 53016.48 88888.00 2019-11-19 06:15:37.907 323 15638.36 399.86 53016.54 88888.00 2019-11-19 06:15:38.407 323 15638.31 399.88 53016.52 88888.00 2019-11-19 06:15:38.907 323 15638.29 399.88 53016.49 88888.00 2019-11-19 06:15:39.407 323 15638.30 399.91 53016.45 88888.00 2019-11-19 06:15:39.907 323 15638.33 399.91 53016.52 88888.00 2019-11-19 06:15:40.407 323 15638.35 399.88 53016.47 88888.00 2019-11-19 06:15:40.907 323 15638.35 399.88 53016.46 88888.00 2019-11-19 06:15:41.407 323 15638.30 399.92 53016.44 88888.00 2019-11-19 06:15:41.907 323 15638.29 399.92 53016.44 88888.00 2019-11-19 06:15:42.407 323 15638.31 399.88 53016.47 88888.00 2019-11-19 06:15:42.907 323 15638.33 399.86 53016.53 88888.00 2019-11-19 06:15:43.407 323 15638.33 399.89 53016.48 88888.00 2019-11-19 06:15:43.907 323 15638.26 399.90 53016.52 88888.00 2019-11-19 06:15:44.407 323 15638.29 399.86 53016.47 88888.00 2019-11-19 06:15:44.907 323 15638.28 399.82 53016.45 88888.00 2019-11-19 06:15:45.407 323 15638.24 399.85 53016.47 88888.00 2019-11-19 06:15:45.907 323 15638.28 399.90 53016.48 88888.00 2019-11-19 06:15:46.407 323 15638.29 399.90 53016.48 88888.00 2019-11-19 06:15:46.907 323 15638.30 399.89 53016.51 88888.00 2019-11-19 06:15:47.407 323 15638.31 399.89 53016.50 88888.00 2019-11-19 06:15:47.907 323 15638.34 399.90 53016.51 88888.00 2019-11-19 06:15:48.407 323 15638.31 399.92 53016.48 88888.00 2019-11-19 06:15:48.907 323 15638.31 399.93 53016.50 88888.00 2019-11-19 06:15:49.407 323 15638.34 399.91 53016.52 88888.00 2019-11-19 06:15:49.907 323 15638.35 399.86 53016.55 88888.00 2019-11-19 06:15:50.407 323 15638.37 399.86 53016.53 88888.00 2019-11-19 06:15:50.907 323 15638.30 399.90 53016.51 88888.00 2019-11-19 06:15:51.407 323 15638.26 399.95 53016.49 88888.00 2019-11-19 06:15:51.907 323 15638.29 399.98 53016.52 88888.00 2019-11-19 06:15:52.407 323 15638.33 399.99 53016.53 88888.00 2019-11-19 06:15:52.907 323 15638.31 399.97 53016.49 88888.00 2019-11-19 06:15:53.407 323 15638.28 399.91 53016.49 88888.00 2019-11-19 06:15:53.907 323 15638.28 399.90 53016.47 88888.00 2019-11-19 06:15:54.407 323 15638.30 399.89 53016.46 88888.00 2019-11-19 06:15:54.907 323 15638.29 399.84 53016.41 88888.00 2019-11-19 06:15:55.407 323 15638.29 399.86 53016.45 88888.00 2019-11-19 06:15:55.907 323 15638.27 399.88 53016.52 88888.00 2019-11-19 06:15:56.407 323 15638.24 399.89 53016.49 88888.00 2019-11-19 06:15:56.907 323 15638.26 399.90 53016.49 88888.00 2019-11-19 06:15:57.407 323 15638.28 399.90 53016.49 88888.00 2019-11-19 06:15:57.907 323 15638.30 399.90 53016.48 88888.00 2019-11-19 06:15:58.407 323 15638.31 399.92 53016.47 88888.00 2019-11-19 06:15:58.907 323 15638.29 399.97 53016.46 88888.00 2019-11-19 06:15:59.407 323 15638.31 399.95 53016.47 88888.00 2019-11-19 06:15:59.907 323 15638.29 399.94 53016.45 88888.00 2019-11-19 06:16:00.407 323 15638.27 399.93 53016.45 88888.00 2019-11-19 06:16:00.907 323 15638.29 399.94 53016.50 88888.00 2019-11-19 06:16:01.407 323 15638.27 399.93 53016.54 88888.00 2019-11-19 06:16:01.907 323 15638.28 399.94 53016.52 88888.00 2019-11-19 06:16:02.407 323 15638.28 399.93 53016.53 88888.00 2019-11-19 06:16:02.907 323 15638.26 399.93 53016.52 88888.00 2019-11-19 06:16:03.407 323 15638.29 399.95 53016.48 88888.00 2019-11-19 06:16:03.907 323 15638.30 399.97 53016.46 88888.00 2019-11-19 06:16:04.407 323 15638.28 399.94 53016.49 88888.00 2019-11-19 06:16:04.907 323 15638.24 399.92 53016.50 88888.00 2019-11-19 06:16:05.407 323 15638.19 399.91 53016.46 88888.00 2019-11-19 06:16:05.907 323 15638.27 399.93 53016.48 88888.00 2019-11-19 06:16:06.407 323 15638.25 399.89 53016.51 88888.00 2019-11-19 06:16:06.907 323 15638.33 399.88 53016.48 88888.00 2019-11-19 06:16:07.407 323 15638.38 399.89 53016.51 88888.00 2019-11-19 06:16:07.907 323 15638.37 399.91 53016.57 88888.00 2019-11-19 06:16:08.407 323 15638.33 399.89 53016.61 88888.00 2019-11-19 06:16:08.907 323 15638.35 399.89 53016.54 88888.00 2019-11-19 06:16:09.407 323 15638.36 399.90 53016.51 88888.00 2019-11-19 06:16:09.907 323 15638.33 399.89 53016.47 88888.00 2019-11-19 06:16:10.407 323 15638.37 399.86 53016.47 88888.00 2019-11-19 06:16:10.907 323 15638.35 399.83 53016.46 88888.00 2019-11-19 06:16:11.407 323 15638.35 399.81 53016.49 88888.00 2019-11-19 06:16:11.907 323 15638.37 399.82 53016.49 88888.00 2019-11-19 06:16:12.407 323 15638.33 399.84 53016.50 88888.00 2019-11-19 06:16:12.907 323 15638.34 399.86 53016.45 88888.00 2019-11-19 06:16:13.407 323 15638.38 399.84 53016.42 88888.00 2019-11-19 06:16:13.907 323 15638.35 399.82 53016.46 88888.00 2019-11-19 06:16:14.407 323 15638.36 399.80 53016.50 88888.00 2019-11-19 06:16:14.907 323 15638.36 399.79 53016.51 88888.00 2019-11-19 06:16:15.407 323 15638.35 399.76 53016.47 88888.00 2019-11-19 06:16:15.908 323 15638.35 399.81 53016.41 88888.00 2019-11-19 06:16:16.408 323 15638.37 399.80 53016.40 88888.00 2019-11-19 06:16:16.908 323 15638.37 399.82 53016.42 88888.00 2019-11-19 06:16:17.408 323 15638.37 399.82 53016.38 88888.00 2019-11-19 06:16:17.908 323 15638.36 399.84 53016.40 88888.00 2019-11-19 06:16:18.408 323 15638.38 399.80 53016.41 88888.00 2019-11-19 06:16:18.908 323 15638.36 399.79 53016.42 88888.00 2019-11-19 06:16:19.408 323 15638.35 399.77 53016.37 88888.00 2019-11-19 06:16:19.908 323 15638.35 399.75 53016.34 88888.00 2019-11-19 06:16:20.408 323 15638.37 399.74 53016.37 88888.00 2019-11-19 06:16:20.908 323 15638.35 399.80 53016.40 88888.00 2019-11-19 06:16:21.408 323 15638.33 399.79 53016.35 88888.00 2019-11-19 06:16:21.908 323 15638.35 399.73 53016.36 88888.00 2019-11-19 06:16:22.408 323 15638.34 399.73 53016.38 88888.00 2019-11-19 06:16:22.908 323 15638.33 399.74 53016.36 88888.00 2019-11-19 06:16:23.408 323 15638.37 399.75 53016.36 88888.00 2019-11-19 06:16:23.908 323 15638.33 399.73 53016.36 88888.00 2019-11-19 06:16:24.408 323 15638.28 399.73 53016.35 88888.00 2019-11-19 06:16:24.908 323 15638.30 399.73 53016.36 88888.00 2019-11-19 06:16:25.408 323 15638.33 399.71 53016.38 88888.00 2019-11-19 06:16:25.908 323 15638.29 399.72 53016.36 88888.00 2019-11-19 06:16:26.408 323 15638.33 399.69 53016.40 88888.00 2019-11-19 06:16:26.908 323 15638.37 399.69 53016.40 88888.00 2019-11-19 06:16:27.408 323 15638.35 399.67 53016.40 88888.00 2019-11-19 06:16:27.908 323 15638.35 399.63 53016.40 88888.00 2019-11-19 06:16:28.408 323 15638.35 399.58 53016.40 88888.00 2019-11-19 06:16:28.908 323 15638.37 399.60 53016.37 88888.00 2019-11-19 06:16:29.408 323 15638.38 399.59 53016.37 88888.00 2019-11-19 06:16:29.908 323 15638.36 399.60 53016.40 88888.00 2019-11-19 06:16:30.408 323 15638.33 399.62 53016.42 88888.00 2019-11-19 06:16:30.908 323 15638.29 399.64 53016.38 88888.00 2019-11-19 06:16:31.408 323 15638.28 399.62 53016.35 88888.00 2019-11-19 06:16:31.908 323 15638.26 399.64 53016.34 88888.00 2019-11-19 06:16:32.408 323 15638.29 399.64 53016.34 88888.00 2019-11-19 06:16:32.908 323 15638.22 399.62 53016.32 88888.00 2019-11-19 06:16:33.408 323 15638.25 399.57 53016.42 88888.00 2019-11-19 06:16:33.908 323 15638.27 399.56 53016.44 88888.00 2019-11-19 06:16:34.408 323 15638.26 399.53 53016.47 88888.00 2019-11-19 06:16:34.908 323 15638.24 399.49 53016.45 88888.00 2019-11-19 06:16:35.408 323 15638.22 399.54 53016.44 88888.00 2019-11-19 06:16:35.908 323 15638.28 399.55 53016.41 88888.00 2019-11-19 06:16:36.408 323 15638.25 399.55 53016.42 88888.00 2019-11-19 06:16:36.908 323 15638.24 399.58 53016.41 88888.00 2019-11-19 06:16:37.408 323 15638.27 399.57 53016.37 88888.00 2019-11-19 06:16:37.908 323 15638.22 399.57 53016.37 88888.00 2019-11-19 06:16:38.408 323 15638.24 399.59 53016.36 88888.00 2019-11-19 06:16:38.908 323 15638.27 399.60 53016.33 88888.00 2019-11-19 06:16:39.408 323 15638.22 399.64 53016.38 88888.00 2019-11-19 06:16:39.908 323 15638.20 399.58 53016.41 88888.00 2019-11-19 06:16:40.408 323 15638.18 399.58 53016.43 88888.00 2019-11-19 06:16:40.908 323 15638.16 399.62 53016.45 88888.00 2019-11-19 06:16:41.408 323 15638.13 399.62 53016.48 88888.00 2019-11-19 06:16:41.908 323 15638.16 399.57 53016.42 88888.00 2019-11-19 06:16:42.408 323 15638.09 399.62 53016.44 88888.00 2019-11-19 06:16:42.908 323 15638.08 399.59 53016.44 88888.00 2019-11-19 06:16:43.908 323 15638.13 399.57 53016.43 88888.00 2019-11-19 06:16:44.408 323 15638.15 399.62 53016.45 88888.00 2019-11-19 06:16:44.908 323 15638.11 399.65 53016.45 88888.00 2019-11-19 06:16:45.408 323 15638.10 399.63 53016.48 88888.00 2019-11-19 06:16:45.908 323 15638.10 399.62 53016.46 88888.00 2019-11-19 06:16:46.408 323 15638.15 399.57 53016.42 88888.00 2019-11-19 06:16:46.908 323 15638.16 399.56 53016.44 88888.00 2019-11-19 06:16:47.408 323 15638.16 399.57 53016.46 88888.00 2019-11-19 06:16:47.908 323 15638.16 399.58 53016.45 88888.00 2019-11-19 06:16:48.408 323 15638.15 399.59 53016.46 88888.00 2019-11-19 06:16:48.908 323 15638.12 399.60 53016.49 88888.00 2019-11-19 06:16:49.408 323 15638.13 399.55 53016.47 88888.00 2019-11-19 06:16:49.908 323 15638.17 399.59 53016.47 88888.00 2019-11-19 06:16:50.408 323 15638.12 399.62 53016.48 88888.00 2019-11-19 06:16:50.908 323 15638.11 399.58 53016.55 88888.00 2019-11-19 06:16:51.408 323 15638.08 399.63 53016.55 88888.00 2019-11-19 06:16:51.908 323 15638.12 399.63 53016.57 88888.00 2019-11-19 06:16:52.408 323 15638.12 399.64 53016.55 88888.00 2019-11-19 06:16:52.908 323 15638.12 399.64 53016.54 88888.00 2019-11-19 06:16:53.408 323 15638.11 399.63 53016.49 88888.00 2019-11-19 06:16:53.908 323 15638.09 399.63 53016.48 88888.00 2019-11-19 06:16:54.408 323 15638.15 399.60 53016.49 88888.00 2019-11-19 06:16:54.908 323 15638.11 399.64 53016.54 88888.00 2019-11-19 06:16:55.408 323 15638.11 399.65 53016.53 88888.00 2019-11-19 06:16:55.908 323 15638.13 399.64 53016.52 88888.00 2019-11-19 06:16:56.408 323 15638.07 399.64 53016.55 88888.00 2019-11-19 06:16:56.908 323 15638.08 399.66 53016.56 88888.00 2019-11-19 06:16:57.408 323 15638.06 399.68 53016.63 88888.00 2019-11-19 06:16:57.908 323 15638.10 399.65 53016.58 88888.00 2019-11-19 06:16:58.408 323 15638.11 399.65 53016.53 88888.00 2019-11-19 06:16:58.908 323 15638.09 399.63 53016.50 88888.00 2019-11-19 06:16:59.408 323 15638.07 399.68 53016.48 88888.00 2019-11-19 06:16:59.908 323 15638.08 399.69 53016.50 88888.00 2019-11-19 06:17:00.408 323 15638.09 399.64 53016.51 88888.00 2019-11-19 06:17:00.908 323 15638.10 399.65 53016.50 88888.00 2019-11-19 06:17:01.408 323 15638.10 399.68 53016.54 88888.00 2019-11-19 06:17:01.908 323 15638.09 399.67 53016.52 88888.00 2019-11-19 06:17:02.408 323 15638.06 399.67 53016.50 88888.00 2019-11-19 06:17:02.908 323 15638.04 399.69 53016.52 88888.00 2019-11-19 06:17:03.908 323 15638.07 399.67 53016.50 88888.00 2019-11-19 06:17:04.408 323 15638.06 399.65 53016.44 88888.00 2019-11-19 06:17:04.908 323 15638.10 399.64 53016.42 88888.00 2019-11-19 06:17:05.408 323 15638.10 399.64 53016.48 88888.00 2019-11-19 06:17:05.908 323 15638.06 399.60 53016.48 88888.00 2019-11-19 06:17:06.408 323 15638.06 399.62 53016.48 88888.00 2019-11-19 06:17:06.908 323 15638.03 399.64 53016.45 88888.00 2019-11-19 06:17:07.408 323 15638.07 399.64 53016.43 88888.00 2019-11-19 06:17:07.908 323 15638.13 399.65 53016.40 88888.00 2019-11-19 06:17:08.408 323 15638.09 399.63 53016.38 88888.00 2019-11-19 06:17:08.908 323 15638.10 399.62 53016.46 88888.00 2019-11-19 06:17:09.408 323 15638.15 399.59 53016.51 88888.00 2019-11-19 06:17:09.908 323 15638.15 399.58 53016.52 88888.00 2019-11-19 06:17:10.408 323 15638.10 399.58 53016.47 88888.00 2019-11-19 06:17:10.908 323 15638.06 399.57 53016.46 88888.00 2019-11-19 06:17:11.408 323 15638.08 399.55 53016.45 88888.00 2019-11-19 06:17:11.908 323 15638.16 399.58 53016.45 88888.00 2019-11-19 06:17:12.408 323 15638.12 399.57 53016.44 88888.00 2019-11-19 06:17:12.908 323 15638.06 399.57 53016.50 88888.00 2019-11-19 06:17:13.408 323 15638.07 399.64 53016.54 88888.00 2019-11-19 06:17:13.908 323 15638.06 399.64 53016.52 88888.00 2019-11-19 06:17:14.408 323 15638.03 399.64 53016.47 88888.00 2019-11-19 06:17:14.908 323 15638.04 399.67 53016.48 88888.00 2019-11-19 06:17:15.408 323 15638.08 399.66 53016.50 88888.00 2019-11-19 06:17:15.908 323 15638.06 399.64 53016.52 88888.00 2019-11-19 06:17:16.408 323 15638.08 399.60 53016.55 88888.00 2019-11-19 06:17:17.408 323 15638.09 399.56 53016.52 88888.00 2019-11-19 06:17:17.908 323 15638.10 399.56 53016.55 88888.00 2019-11-19 06:17:18.408 323 15638.10 399.57 53016.53 88888.00 2019-11-19 06:17:18.908 323 15638.10 399.54 53016.46 88888.00 2019-11-19 06:17:19.408 323 15638.13 399.54 53016.44 88888.00 2019-11-19 06:17:19.908 323 15638.11 399.55 53016.42 88888.00 2019-11-19 06:17:20.408 323 15638.10 399.55 53016.43 88888.00 2019-11-19 06:17:20.908 323 15638.09 399.53 53016.45 88888.00 2019-11-19 06:17:21.408 323 15638.08 399.53 53016.47 88888.00 2019-11-19 06:17:21.908 323 15638.10 399.56 53016.47 88888.00 2019-11-19 06:17:22.408 323 15638.10 399.57 53016.48 88888.00 2019-11-19 06:17:22.908 323 15638.10 399.59 53016.48 88888.00 2019-11-19 06:17:23.408 323 15638.09 399.62 53016.44 88888.00 2019-11-19 06:17:23.908 323 15638.10 399.60 53016.44 88888.00 2019-11-19 06:17:24.408 323 15638.12 399.60 53016.47 88888.00 2019-11-19 06:17:24.908 323 15638.09 399.62 53016.48 88888.00 2019-11-19 06:17:25.408 323 15638.06 399.64 53016.47 88888.00 2019-11-19 06:17:25.908 323 15638.11 399.60 53016.47 88888.00 2019-11-19 06:17:26.408 323 15638.13 399.62 53016.45 88888.00 2019-11-19 06:17:26.908 323 15638.09 399.60 53016.46 88888.00 2019-11-19 06:17:27.408 323 15638.10 399.53 53016.48 88888.00 2019-11-19 06:17:27.908 323 15638.10 399.55 53016.51 88888.00 2019-11-19 06:17:28.408 323 15638.11 399.60 53016.51 88888.00 2019-11-19 06:17:28.908 323 15638.11 399.65 53016.54 88888.00 2019-11-19 06:17:29.408 323 15638.17 399.66 53016.54 88888.00 2019-11-19 06:17:29.908 323 15638.16 399.65 53016.57 88888.00 2019-11-19 06:17:30.408 323 15638.10 399.67 53016.55 88888.00 2019-11-19 06:17:30.908 323 15638.10 399.64 53016.56 88888.00 2019-11-19 06:17:31.408 323 15638.15 399.62 53016.60 88888.00 2019-11-19 06:17:31.908 323 15638.21 399.63 53016.63 88888.00 2019-11-19 06:17:32.408 323 15638.19 399.64 53016.58 88888.00 2019-11-19 06:17:32.908 323 15638.17 399.58 53016.53 88888.00 2019-11-19 06:17:33.408 323 15638.15 399.63 53016.50 88888.00 2019-11-19 06:17:33.908 323 15638.10 399.68 53016.46 88888.00 2019-11-19 06:17:34.408 323 15638.10 399.69 53016.44 88888.00 2019-11-19 06:17:34.908 323 15638.10 399.69 53016.49 88888.00 2019-11-19 06:17:35.408 323 15638.16 399.67 53016.56 88888.00 2019-11-19 06:17:35.908 323 15638.10 399.67 53016.60 88888.00 2019-11-19 06:17:36.408 323 15638.06 399.67 53016.60 88888.00 2019-11-19 06:17:36.908 323 15638.08 399.69 53016.58 88888.00 2019-11-19 06:17:37.408 323 15638.09 399.69 53016.55 88888.00 2019-11-19 06:17:37.908 323 15638.07 399.72 53016.55 88888.00 2019-11-19 06:17:38.408 323 15638.07 399.71 53016.54 88888.00 2019-11-19 06:17:38.908 323 15638.07 399.72 53016.55 88888.00 2019-11-19 06:17:39.408 323 15638.08 399.71 53016.56 88888.00 2019-11-19 06:17:39.908 323 15638.08 399.66 53016.57 88888.00 2019-11-19 06:17:40.408 323 15638.08 399.64 53016.58 88888.00 2019-11-19 06:17:40.908 323 15638.06 399.64 53016.57 88888.00 2019-11-19 06:17:41.408 323 15638.11 399.66 53016.57 88888.00 2019-11-19 06:17:41.908 323 15638.15 399.68 53016.57 88888.00 2019-11-19 06:17:42.408 323 15638.13 399.63 53016.60 88888.00 2019-11-19 06:17:42.908 323 15638.15 399.60 53016.57 88888.00 2019-11-19 06:17:43.408 323 15638.15 399.62 53016.55 88888.00 2019-11-19 06:17:43.908 323 15638.15 399.60 53016.55 88888.00 2019-11-19 06:17:44.408 323 15638.09 399.64 53016.53 88888.00 2019-11-19 06:17:44.908 323 15638.10 399.65 53016.55 88888.00 2019-11-19 06:17:45.408 323 15638.10 399.64 53016.58 88888.00 2019-11-19 06:17:45.908 323 15638.07 399.64 53016.61 88888.00 2019-11-19 06:17:46.408 323 15638.10 399.67 53016.54 88888.00 2019-11-19 06:17:46.908 323 15638.08 399.66 53016.56 88888.00 2019-11-19 06:17:47.408 323 15638.07 399.63 53016.57 88888.00 2019-11-19 06:17:47.908 323 15638.06 399.62 53016.56 88888.00 2019-11-19 06:17:48.408 323 15638.13 399.60 53016.61 88888.00 2019-11-19 06:17:48.908 323 15638.13 399.62 53016.64 88888.00 2019-11-19 06:17:49.408 323 15638.12 399.68 53016.63 88888.00 2019-11-19 06:17:49.908 323 15638.10 399.66 53016.65 88888.00 2019-11-19 06:17:50.408 323 15638.04 399.63 53016.63 88888.00 2019-11-19 06:17:50.908 323 15638.04 399.64 53016.60 88888.00 2019-11-19 06:17:51.408 323 15638.04 399.63 53016.56 88888.00 2019-11-19 06:17:51.908 323 15638.03 399.62 53016.55 88888.00 2019-11-19 06:17:52.408 323 15638.08 399.58 53016.57 88888.00 2019-11-19 06:17:52.908 323 15638.10 399.59 53016.61 88888.00 2019-11-19 06:17:53.408 323 15638.15 399.62 53016.58 88888.00 2019-11-19 06:17:53.908 323 15638.11 399.62 53016.63 88888.00 2019-11-19 06:17:54.408 323 15638.10 399.63 53016.66 88888.00 2019-11-19 06:17:54.908 323 15638.10 399.58 53016.58 88888.00 2019-11-19 06:17:55.408 323 15638.06 399.56 53016.57 88888.00 2019-11-19 06:17:55.908 323 15638.10 399.57 53016.62 88888.00 2019-11-19 06:17:56.408 323 15638.11 399.60 53016.64 88888.00 2019-11-19 06:17:56.908 323 15638.12 399.67 53016.62 88888.00 2019-11-19 06:17:57.408 323 15638.09 399.68 53016.60 88888.00 2019-11-19 06:17:57.908 323 15638.10 399.65 53016.61 88888.00 2019-11-19 06:17:58.408 323 15638.09 399.66 53016.64 88888.00 2019-11-19 06:17:58.908 323 15638.08 399.64 53016.63 88888.00 2019-11-19 06:17:59.408 323 15638.07 399.63 53016.57 88888.00 2019-11-19 06:17:59.908 323 15638.10 399.60 53016.55 88888.00 2019-11-19 06:18:00.408 323 15638.11 399.58 53016.55 88888.00 2019-11-19 06:18:00.908 323 15638.18 399.62 53016.56 88888.00 2019-11-19 06:18:01.408 323 15638.21 399.60 53016.57 88888.00 2019-11-19 06:18:01.908 323 15638.20 399.63 53016.55 88888.00 2019-11-19 06:18:02.408 323 15638.18 399.66 53016.54 88888.00 2019-11-19 06:18:02.908 323 15638.18 399.69 53016.57 88888.00 2019-11-19 06:18:03.408 323 15638.21 399.66 53016.55 88888.00 2019-11-19 06:18:03.908 323 15638.21 399.64 53016.53 88888.00 2019-11-19 06:18:04.408 323 15638.19 399.62 53016.60 88888.00 2019-11-19 06:18:04.908 323 15638.22 399.64 53016.55 88888.00 2019-11-19 06:18:05.408 323 15638.21 399.63 53016.50 88888.00 2019-11-19 06:18:05.908 323 15638.20 399.63 53016.51 88888.00 2019-11-19 06:18:06.408 323 15638.27 399.68 53016.51 88888.00 2019-11-19 06:18:06.908 323 15638.25 399.69 53016.52 88888.00 2019-11-19 06:18:07.408 323 15638.28 399.67 53016.51 88888.00 2019-11-19 06:18:07.908 323 15638.28 399.66 53016.48 88888.00 2019-11-19 06:18:08.908 323 15638.20 399.63 53016.46 88888.00 2019-11-19 06:18:09.408 323 15638.22 399.59 53016.41 88888.00 2019-11-19 06:18:09.908 323 15638.21 399.59 53016.40 88888.00 2019-11-19 06:18:10.408 323 15638.22 399.60 53016.40 88888.00 2019-11-19 06:18:10.908 323 15638.24 399.59 53016.40 88888.00 2019-11-19 06:18:11.408 323 15638.27 399.60 53016.42 88888.00 2019-11-19 06:18:11.908 323 15638.29 399.58 53016.44 88888.00 2019-11-19 06:18:12.408 323 15638.28 399.59 53016.45 88888.00 2019-11-19 06:18:12.908 323 15638.26 399.63 53016.45 88888.00 2019-11-19 06:18:13.408 323 15638.31 399.63 53016.46 88888.00 2019-11-19 06:18:13.908 323 15638.29 399.64 53016.44 88888.00 2019-11-19 06:18:14.408 323 15638.28 399.67 53016.43 88888.00 2019-11-19 06:18:14.908 323 15638.30 399.67 53016.42 88888.00 2019-11-19 06:18:15.408 323 15638.30 399.69 53016.45 88888.00 2019-11-19 06:18:15.908 323 15638.30 399.71 53016.44 88888.00 2019-11-19 06:18:16.408 323 15638.28 399.67 53016.42 88888.00 2019-11-19 06:18:16.908 323 15638.25 399.66 53016.42 88888.00 2019-11-19 06:18:17.408 323 15638.31 399.65 53016.40 88888.00 2019-11-19 06:18:17.908 323 15638.37 399.71 53016.45 88888.00 2019-11-19 06:18:18.408 323 15638.37 399.74 53016.52 88888.00 2019-11-19 06:18:18.908 323 15638.37 399.69 53016.53 88888.00 2019-11-19 06:18:19.408 323 15638.34 399.69 53016.54 88888.00 2019-11-19 06:18:19.908 323 15638.30 399.67 53016.49 88888.00 2019-11-19 06:18:20.408 323 15638.31 399.65 53016.46 88888.00 2019-11-19 06:18:20.908 323 15638.30 399.65 53016.41 88888.00 2019-11-19 06:18:21.408 323 15638.29 399.69 53016.42 88888.00 2019-11-19 06:18:21.908 323 15638.33 399.69 53016.44 88888.00 2019-11-19 06:18:22.408 323 15638.36 399.68 53016.46 88888.00 2019-11-19 06:18:22.908 323 15638.31 399.66 53016.46 88888.00 2019-11-19 06:18:23.408 323 15638.35 399.71 53016.49 88888.00 2019-11-19 06:18:23.908 323 15638.30 399.71 53016.43 88888.00 2019-11-19 06:18:24.408 323 15638.30 399.71 53016.46 88888.00 2019-11-19 06:18:24.908 323 15638.28 399.69 53016.49 88888.00 2019-11-19 06:18:25.408 323 15638.33 399.69 53016.53 88888.00 2019-11-19 06:18:25.908 323 15638.36 399.68 53016.58 88888.00 2019-11-19 06:18:26.408 323 15638.33 399.66 53016.52 88888.00 2019-11-19 06:18:26.908 323 15638.31 399.64 53016.48 88888.00 2019-11-19 06:18:27.408 323 15638.36 399.62 53016.47 88888.00 2019-11-19 06:18:27.908 323 15638.35 399.58 53016.48 88888.00 2019-11-19 06:18:28.408 323 15638.31 399.59 53016.52 88888.00 2019-11-19 06:18:28.908 323 15638.33 399.62 53016.53 88888.00 2019-11-19 06:18:29.408 323 15638.34 399.60 53016.54 88888.00 2019-11-19 06:18:29.908 323 15638.30 399.60 53016.53 88888.00 2019-11-19 06:18:30.408 323 15638.30 399.57 53016.53 88888.00 2019-11-19 06:18:30.908 323 15638.30 399.58 53016.55 88888.00 2019-11-19 06:18:31.408 323 15638.31 399.57 53016.57 88888.00 2019-11-19 06:18:31.908 323 15638.28 399.60 53016.61 88888.00 2019-11-19 06:18:32.408 323 15638.25 399.59 53016.56 88888.00 2019-11-19 06:18:32.908 323 15638.28 399.60 53016.51 88888.00 2019-11-19 06:18:33.408 323 15638.30 399.58 53016.51 88888.00 2019-11-19 06:18:33.908 323 15638.33 399.62 53016.51 88888.00 2019-11-19 06:18:34.408 323 15638.30 399.63 53016.49 88888.00 2019-11-19 06:18:34.908 323 15638.29 399.59 53016.52 88888.00 2019-11-19 06:18:35.408 323 15638.31 399.56 53016.58 88888.00 2019-11-19 06:18:35.908 323 15638.29 399.53 53016.63 88888.00 2019-11-19 06:18:36.408 323 15638.28 399.56 53016.58 88888.00 2019-11-19 06:18:36.908 323 15638.31 399.58 53016.56 88888.00 2019-11-19 06:18:37.408 323 15638.30 399.58 53016.55 88888.00 2019-11-19 06:18:37.908 323 15638.31 399.59 53016.52 88888.00 2019-11-19 06:18:38.408 323 15638.30 399.59 53016.47 88888.00 2019-11-19 06:18:38.908 323 15638.27 399.62 53016.49 88888.00 2019-11-19 06:18:39.408 323 15638.20 399.57 53016.53 88888.00 2019-11-19 06:18:39.908 323 15638.24 399.54 53016.52 88888.00 2019-11-19 06:18:40.408 323 15638.21 399.51 53016.54 88888.00 2019-11-19 06:18:40.908 323 15638.20 399.51 53016.52 88888.00 2019-11-19 06:18:41.408 323 15638.20 399.49 53016.46 88888.00 2019-11-19 06:18:41.908 323 15638.19 399.50 53016.42 88888.00 2019-11-19 06:18:42.408 323 15638.20 399.51 53016.49 88888.00 2019-11-19 06:18:42.908 323 15638.25 399.53 53016.55 88888.00 2019-11-19 06:18:43.408 323 15638.28 399.57 53016.55 88888.00 2019-11-19 06:18:43.908 323 15638.27 399.56 53016.60 88888.00 2019-11-19 06:18:44.408 323 15638.21 399.55 53016.64 88888.00 2019-11-19 06:18:44.908 323 15638.28 399.54 53016.66 88888.00 2019-11-19 06:18:45.408 323 15638.30 399.54 53016.69 88888.00 2019-11-19 06:18:45.908 323 15638.25 399.55 53016.64 88888.00 2019-11-19 06:18:46.408 323 15638.27 399.56 53016.61 88888.00 2019-11-19 06:18:46.908 323 15638.28 399.57 53016.62 88888.00 2019-11-19 06:18:47.408 323 15638.26 399.56 53016.64 88888.00 2019-11-19 06:18:47.908 323 15638.28 399.56 53016.64 88888.00 2019-11-19 06:18:48.408 323 15638.28 399.58 53016.60 88888.00 2019-11-19 06:18:48.908 323 15638.27 399.59 53016.53 88888.00 2019-11-19 06:18:49.408 323 15638.24 399.59 53016.52 88888.00 2019-11-19 06:18:50.408 323 15638.20 399.62 53016.65 88888.00 2019-11-19 06:18:50.908 323 15638.19 399.62 53016.62 88888.00 2019-11-19 06:18:51.408 323 15638.20 399.60 53016.57 88888.00 2019-11-19 06:18:51.908 323 15638.25 399.58 53016.56 88888.00 2019-11-19 06:18:52.408 323 15638.21 399.56 53016.56 88888.00 2019-11-19 06:18:52.908 323 15638.24 399.55 53016.56 88888.00 2019-11-19 06:18:53.408 323 15638.28 399.58 53016.60 88888.00 2019-11-19 06:18:53.908 323 15638.25 399.59 53016.60 88888.00 2019-11-19 06:18:54.408 323 15638.25 399.63 53016.57 88888.00 2019-11-19 06:18:54.908 323 15638.27 399.63 53016.60 88888.00 2019-11-19 06:18:55.408 323 15638.22 399.62 53016.58 88888.00 2019-11-19 06:18:55.908 323 15638.24 399.63 53016.62 88888.00 2019-11-19 06:18:56.408 323 15638.24 399.55 53016.56 88888.00 2019-11-19 06:18:56.908 323 15638.21 399.56 53016.53 88888.00 2019-11-19 06:18:57.408 323 15638.19 399.58 53016.58 88888.00 2019-11-19 06:18:57.908 323 15638.19 399.58 53016.61 88888.00 2019-11-19 06:18:58.408 323 15638.19 399.56 53016.57 88888.00 2019-11-19 06:18:58.908 323 15638.17 399.57 53016.54 88888.00 2019-11-19 06:18:59.408 323 15638.21 399.58 53016.48 88888.00 2019-11-19 06:18:59.908 323 15638.16 399.58 53016.52 88888.00 2019-11-19 06:19:00.408 323 15638.19 399.57 53016.49 88888.00 2019-11-19 06:19:00.908 323 15638.22 399.54 53016.43 88888.00 2019-11-19 06:19:01.408 323 15638.22 399.54 53016.45 88888.00 2019-11-19 06:19:01.908 323 15638.22 399.54 53016.44 88888.00 2019-11-19 06:19:02.408 323 15638.16 399.54 53016.41 88888.00 2019-11-19 06:19:02.908 323 15638.13 399.56 53016.40 88888.00 2019-11-19 06:19:03.408 323 15638.17 399.59 53016.44 88888.00 2019-11-19 06:19:03.908 323 15638.20 399.59 53016.46 88888.00 2019-11-19 06:19:04.408 323 15638.22 399.57 53016.48 88888.00 2019-11-19 06:19:04.908 323 15638.19 399.56 53016.47 88888.00 2019-11-19 06:19:05.408 323 15638.19 399.55 53016.47 88888.00 2019-11-19 06:19:05.908 323 15638.21 399.55 53016.49 88888.00 2019-11-19 06:19:06.408 323 15638.22 399.55 53016.46 88888.00 2019-11-19 06:19:06.908 323 15638.22 399.55 53016.44 88888.00 2019-11-19 06:19:07.408 323 15638.27 399.53 53016.43 88888.00 2019-11-19 06:19:07.908 323 15638.28 399.50 53016.40 88888.00 2019-11-19 06:19:08.408 323 15638.22 399.54 53016.40 88888.00 2019-11-19 06:19:08.908 323 15638.24 399.54 53016.42 88888.00 2019-11-19 06:19:09.408 323 15638.25 399.51 53016.38 88888.00 2019-11-19 06:19:09.908 323 15638.24 399.49 53016.38 88888.00 2019-11-19 06:19:10.408 323 15638.22 399.56 53016.42 88888.00 2019-11-19 06:19:10.908 323 15638.21 399.55 53016.42 88888.00 2019-11-19 06:19:11.408 323 15638.27 399.55 53016.42 88888.00 2019-11-19 06:19:11.908 323 15638.22 399.57 53016.40 88888.00 2019-11-19 06:19:12.408 323 15638.24 399.63 53016.44 88888.00 2019-11-19 06:19:12.908 323 15638.21 399.63 53016.45 88888.00 2019-11-19 06:19:13.408 323 15638.26 399.59 53016.47 88888.00 2019-11-19 06:19:13.908 323 15638.24 399.58 53016.46 88888.00 2019-11-19 06:19:14.408 323 15638.20 399.55 53016.43 88888.00 2019-11-19 06:19:14.908 323 15638.19 399.56 53016.40 88888.00 2019-11-19 06:19:15.408 323 15638.17 399.58 53016.38 88888.00 2019-11-19 06:19:15.908 323 15638.12 399.60 53016.38 88888.00 2019-11-19 06:19:16.408 323 15638.13 399.64 53016.41 88888.00 2019-11-19 06:19:16.908 323 15638.18 399.57 53016.38 88888.00 2019-11-19 06:19:17.408 323 15638.19 399.56 53016.34 88888.00 2019-11-19 06:19:17.908 323 15638.20 399.60 53016.38 88888.00 2019-11-19 06:19:18.408 323 15638.19 399.58 53016.40 88888.00 2019-11-19 06:19:18.908 323 15638.20 399.57 53016.36 88888.00 2019-11-19 06:19:19.408 323 15638.22 399.60 53016.38 88888.00 2019-11-19 06:19:19.908 323 15638.22 399.58 53016.43 88888.00 2019-11-19 06:19:20.408 323 15638.26 399.56 53016.40 88888.00 2019-11-19 06:19:20.908 323 15638.29 399.53 53016.40 88888.00 2019-11-19 06:19:21.908 323 15638.30 399.57 53016.38 88888.00 2019-11-19 06:19:22.408 323 15638.31 399.54 53016.47 88888.00 2019-11-19 06:19:22.908 323 15638.31 399.54 53016.46 88888.00 2019-11-19 06:19:23.408 323 15638.33 399.50 53016.45 88888.00 2019-11-19 06:19:23.908 323 15638.29 399.49 53016.47 88888.00 2019-11-19 06:19:24.408 323 15638.28 399.48 53016.44 88888.00 2019-11-19 06:19:24.908 323 15638.29 399.47 53016.40 88888.00 2019-11-19 06:19:25.408 323 15638.31 399.47 53016.38 88888.00 2019-11-19 06:19:25.908 323 15638.34 399.51 53016.40 88888.00 2019-11-19 06:19:26.408 323 15638.33 399.51 53016.40 88888.00 2019-11-19 06:19:26.908 323 15638.34 399.53 53016.44 88888.00 2019-11-19 06:19:27.408 323 15638.33 399.53 53016.47 88888.00 2019-11-19 06:19:27.908 323 15638.28 399.53 53016.50 88888.00 2019-11-19 06:19:28.408 323 15638.31 399.50 53016.51 88888.00 2019-11-19 06:19:28.908 323 15638.28 399.49 53016.53 88888.00 2019-11-19 06:19:29.408 323 15638.35 399.48 53016.49 88888.00 2019-11-19 06:19:29.908 323 15638.36 399.42 53016.42 88888.00 2019-11-19 06:19:30.408 323 15638.35 399.41 53016.43 88888.00 2019-11-19 06:19:30.908 323 15638.34 399.43 53016.45 88888.00 2019-11-19 06:19:31.908 323 15638.35 399.42 53016.41 88888.00 2019-11-19 06:19:32.408 323 15638.27 399.42 53016.42 88888.00 2019-11-19 06:19:32.908 323 15638.30 399.43 53016.46 88888.00 2019-11-19 06:19:33.408 323 15638.30 399.46 53016.46 88888.00 2019-11-19 06:19:33.908 323 15638.29 399.42 53016.45 88888.00 2019-11-19 06:19:34.408 323 15638.31 399.39 53016.45 88888.00 2019-11-19 06:19:34.908 323 15638.28 399.43 53016.40 88888.00 2019-11-19 06:19:35.408 323 15638.28 399.46 53016.42 88888.00 2019-11-19 06:19:35.908 323 15638.25 399.43 53016.40 88888.00 2019-11-19 06:19:36.408 323 15638.27 399.41 53016.44 88888.00 2019-11-19 06:19:36.908 323 15638.30 399.38 53016.48 88888.00 2019-11-19 06:19:37.408 323 15638.30 399.36 53016.41 88888.00 2019-11-19 06:19:37.908 323 15638.28 399.40 53016.38 88888.00 2019-11-19 06:19:38.408 323 15638.24 399.37 53016.42 88888.00 2019-11-19 06:19:38.908 323 15638.21 399.38 53016.42 88888.00 2019-11-19 06:19:39.408 323 15638.22 399.37 53016.42 88888.00 2019-11-19 06:19:39.908 323 15638.27 399.37 53016.37 88888.00 2019-11-19 06:19:40.408 323 15638.22 399.34 53016.38 88888.00 2019-11-19 06:19:40.908 323 15638.22 399.31 53016.38 88888.00 2019-11-19 06:19:41.408 323 15638.20 399.26 53016.37 88888.00 2019-11-19 06:19:41.908 323 15638.21 399.31 53016.36 88888.00 2019-11-19 06:19:42.408 323 15638.22 399.30 53016.41 88888.00 2019-11-19 06:19:42.908 323 15638.19 399.29 53016.37 88888.00 2019-11-19 06:19:43.408 323 15638.19 399.28 53016.33 88888.00 2019-11-19 06:19:43.908 323 15638.17 399.25 53016.38 88888.00 2019-11-19 06:19:44.408 323 15638.21 399.29 53016.45 88888.00 2019-11-19 06:19:44.908 323 15638.19 399.31 53016.47 88888.00 2019-11-19 06:19:45.408 323 15638.18 399.29 53016.45 88888.00 2019-11-19 06:19:45.908 323 15638.19 399.28 53016.45 88888.00 2019-11-19 06:19:46.408 323 15638.20 399.28 53016.45 88888.00 2019-11-19 06:19:46.908 323 15638.25 399.30 53016.45 88888.00 2019-11-19 06:19:47.408 323 15638.22 399.33 53016.51 88888.00 2019-11-19 06:19:47.908 323 15638.18 399.34 53016.52 88888.00 2019-11-19 06:19:48.408 323 15638.19 399.29 53016.55 88888.00 2019-11-19 06:19:48.908 323 15638.17 399.34 53016.61 88888.00 2019-11-19 06:19:49.408 323 15638.11 399.36 53016.62 88888.00 2019-11-19 06:19:49.908 323 15638.12 399.37 53016.60 88888.00 2019-11-19 06:19:50.408 323 15638.08 399.38 53016.53 88888.00 2019-11-19 06:19:50.908 323 15638.07 399.41 53016.53 88888.00 2019-11-19 06:19:51.408 323 15638.11 399.41 53016.52 88888.00 2019-11-19 06:19:51.908 323 15638.11 399.36 53016.56 88888.00 2019-11-19 06:19:52.408 323 15638.08 399.33 53016.55 88888.00 2019-11-19 06:19:53.408 323 15638.03 399.41 53016.50 88888.00 2019-11-19 06:19:53.908 323 15638.03 399.37 53016.52 88888.00 2019-11-19 06:19:54.408 323 15638.06 399.39 53016.55 88888.00 2019-11-19 06:19:54.908 323 15638.09 399.40 53016.63 88888.00 2019-11-19 06:19:55.408 323 15638.02 399.45 53016.68 88888.00 2019-11-19 06:19:55.908 323 15638.08 399.45 53016.65 88888.00 2019-11-19 06:19:56.408 323 15638.12 399.39 53016.66 88888.00 2019-11-19 06:19:56.908 323 15638.15 399.38 53016.66 88888.00 2019-11-19 06:19:57.408 323 15638.13 399.41 53016.67 88888.00 2019-11-19 06:19:57.908 323 15638.11 399.43 53016.60 88888.00 2019-11-19 06:19:58.408 323 15638.10 399.46 53016.61 88888.00 2019-11-19 06:19:58.908 323 15638.11 399.45 53016.58 88888.00 2019-11-19 06:19:59.408 323 15638.12 399.43 53016.53 88888.00 2019-11-19 06:19:59.908 323 15638.11 399.46 53016.55 88888.00 2019-11-19 06:20:00.408 323 15638.04 399.46 53016.58 88888.00 2019-11-19 06:20:00.908 323 15638.06 399.48 53016.55 88888.00 2019-11-19 06:20:01.408 323 15638.04 399.49 53016.54 88888.00 2019-11-19 06:20:01.908 323 15638.07 399.49 53016.55 88888.00 2019-11-19 06:20:02.408 323 15638.06 399.51 53016.62 88888.00 2019-11-19 06:20:03.408 323 15637.98 399.49 53016.56 88888.00 2019-11-19 06:20:03.908 323 15638.00 399.49 53016.51 88888.00 2019-11-19 06:20:04.408 323 15637.95 399.47 53016.54 88888.00 2019-11-19 06:20:04.908 323 15638.01 399.51 53016.55 88888.00 2019-11-19 06:20:05.408 323 15638.03 399.55 53016.62 88888.00 2019-11-19 06:20:05.908 323 15638.01 399.54 53016.64 88888.00 2019-11-19 06:20:06.408 323 15638.07 399.51 53016.61 88888.00 2019-11-19 06:20:06.908 323 15638.08 399.49 53016.60 88888.00 2019-11-19 06:20:07.408 323 15638.02 399.51 53016.55 88888.00 2019-11-19 06:20:07.908 323 15638.01 399.51 53016.58 88888.00 2019-11-19 06:20:08.408 323 15638.03 399.54 53016.62 88888.00 2019-11-19 06:20:08.908 323 15638.08 399.54 53016.57 88888.00 2019-11-19 06:20:09.408 323 15638.09 399.54 53016.57 88888.00 2019-11-19 06:20:09.908 323 15638.12 399.50 53016.56 88888.00 2019-11-19 06:20:10.408 323 15638.09 399.50 53016.52 88888.00 2019-11-19 06:20:10.908 323 15638.10 399.51 53016.54 88888.00 2019-11-19 06:20:11.408 323 15638.13 399.54 53016.53 88888.00 2019-11-19 06:20:11.908 323 15638.13 399.55 53016.54 88888.00 2019-11-19 06:20:12.408 323 15638.11 399.56 53016.52 88888.00 2019-11-19 06:20:12.908 323 15638.10 399.57 53016.47 88888.00 2019-11-19 06:20:13.408 323 15638.09 399.58 53016.51 88888.00 2019-11-19 06:20:13.908 323 15638.13 399.54 53016.52 88888.00 2019-11-19 06:20:14.408 323 15638.11 399.55 53016.47 88888.00 2019-11-19 06:20:14.908 323 15638.08 399.57 53016.43 88888.00 2019-11-19 06:20:15.408 323 15638.07 399.56 53016.35 88888.00 2019-11-19 06:20:15.908 323 15638.06 399.57 53016.38 88888.00 2019-11-19 06:20:16.408 323 15638.07 399.57 53016.38 88888.00 2019-11-19 06:20:16.908 323 15638.08 399.58 53016.36 88888.00 2019-11-19 06:20:17.408 323 15638.15 399.56 53016.41 88888.00 2019-11-19 06:20:17.908 323 15638.20 399.55 53016.42 88888.00 2019-11-19 06:20:18.408 323 15638.15 399.53 53016.41 88888.00 2019-11-19 06:20:18.908 323 15638.20 399.55 53016.42 88888.00 2019-11-19 06:20:19.408 323 15638.21 399.56 53016.42 88888.00 2019-11-19 06:20:19.908 323 15638.18 399.54 53016.43 88888.00 2019-11-19 06:20:20.408 323 15638.17 399.47 53016.42 88888.00 2019-11-19 06:20:20.908 323 15638.18 399.47 53016.46 88888.00 2019-11-19 06:20:21.408 323 15638.19 399.43 53016.41 88888.00 2019-11-19 06:20:21.908 323 15638.24 399.41 53016.49 88888.00 2019-11-19 06:20:22.408 323 15638.26 399.45 53016.50 88888.00 2019-11-19 06:20:22.908 323 15638.25 399.48 53016.50 88888.00 2019-11-19 06:20:23.408 323 15638.19 399.49 53016.49 88888.00 2019-11-19 06:20:23.908 323 15638.19 399.48 53016.49 88888.00 2019-11-19 06:20:24.408 323 15638.18 399.47 53016.50 88888.00 2019-11-19 06:20:24.908 323 15638.18 399.48 53016.49 88888.00 2019-11-19 06:20:25.408 323 15638.21 399.50 53016.43 88888.00 2019-11-19 06:20:25.908 323 15638.21 399.45 53016.41 88888.00 2019-11-19 06:20:26.408 323 15638.18 399.40 53016.42 88888.00 2019-11-19 06:20:26.908 323 15638.16 399.42 53016.47 88888.00 2019-11-19 06:20:27.408 323 15638.19 399.46 53016.47 88888.00 2019-11-19 06:20:27.908 323 15638.19 399.48 53016.47 88888.00 2019-11-19 06:20:28.408 323 15638.24 399.48 53016.48 88888.00 2019-11-19 06:20:28.908 323 15638.25 399.49 53016.49 88888.00 2019-11-19 06:20:29.408 323 15638.24 399.49 53016.42 88888.00 2019-11-19 06:20:29.908 323 15638.24 399.46 53016.42 88888.00 2019-11-19 06:20:30.408 323 15638.29 399.46 53016.42 88888.00 2019-11-19 06:20:30.908 323 15638.30 399.46 53016.44 88888.00 2019-11-19 06:20:31.408 323 15638.28 399.42 53016.49 88888.00 2019-11-19 06:20:31.908 323 15638.25 399.42 53016.53 88888.00 2019-11-19 06:20:32.408 323 15638.21 399.45 53016.52 88888.00 2019-11-19 06:20:32.908 323 15638.21 399.45 53016.51 88888.00 2019-11-19 06:20:33.408 323 15638.22 399.46 53016.49 88888.00 2019-11-19 06:20:33.908 323 15638.27 399.49 53016.44 88888.00 2019-11-19 06:20:35.408 323 15638.24 399.54 53016.51 88888.00 2019-11-19 06:20:35.908 323 15638.21 399.53 53016.50 88888.00 2019-11-19 06:20:36.408 323 15638.21 399.54 53016.50 88888.00 2019-11-19 06:20:36.908 323 15638.25 399.49 53016.50 88888.00 2019-11-19 06:20:37.408 323 15638.27 399.50 53016.52 88888.00 2019-11-19 06:20:37.908 323 15638.26 399.50 53016.55 88888.00 2019-11-19 06:20:38.408 323 15638.26 399.50 53016.62 88888.00 2019-11-19 06:20:38.908 323 15638.30 399.48 53016.65 88888.00 2019-11-19 06:20:39.408 323 15638.28 399.49 53016.62 88888.00 2019-11-19 06:20:39.908 323 15638.25 399.51 53016.61 88888.00 2019-11-19 06:20:40.408 323 15638.27 399.49 53016.65 88888.00 2019-11-19 06:20:40.908 323 15638.25 399.55 53016.69 88888.00 2019-11-19 06:20:41.408 323 15638.28 399.56 53016.68 88888.00 2019-11-19 06:20:41.908 323 15638.24 399.57 53016.65 88888.00 2019-11-19 06:20:42.408 323 15638.20 399.56 53016.64 88888.00 2019-11-19 06:20:42.908 323 15638.22 399.57 53016.66 88888.00 2019-11-19 06:20:43.408 323 15638.24 399.56 53016.69 88888.00 2019-11-19 06:20:43.908 323 15638.21 399.54 53016.68 88888.00 2019-11-19 06:20:44.408 323 15638.15 399.51 53016.70 88888.00 2019-11-19 06:20:44.908 323 15638.13 399.55 53016.70 88888.00 2019-11-19 06:20:45.409 323 15638.15 399.53 53016.63 88888.00 2019-11-19 06:20:45.909 323 15638.17 399.49 53016.64 88888.00 2019-11-19 06:20:46.409 323 15638.19 399.56 53016.69 88888.00 2019-11-19 06:20:46.909 323 15638.19 399.57 53016.68 88888.00 2019-11-19 06:20:47.409 323 15638.18 399.56 53016.63 88888.00 2019-11-19 06:20:47.909 323 15638.21 399.55 53016.66 88888.00 2019-11-19 06:20:48.409 323 15638.20 399.54 53016.72 88888.00 2019-11-19 06:20:48.909 323 15638.19 399.55 53016.72 88888.00 2019-11-19 06:20:49.409 323 15638.20 399.51 53016.69 88888.00 2019-11-19 06:20:49.909 323 15638.22 399.54 53016.69 88888.00 2019-11-19 06:20:50.409 323 15638.18 399.51 53016.66 88888.00 2019-11-19 06:20:50.909 323 15638.17 399.49 53016.62 88888.00 2019-11-19 06:20:51.409 323 15638.19 399.49 53016.60 88888.00 2019-11-19 06:20:51.909 323 15638.16 399.50 53016.62 88888.00 2019-11-19 06:20:52.409 323 15638.16 399.55 53016.63 88888.00 2019-11-19 06:20:52.909 323 15638.18 399.54 53016.68 88888.00 2019-11-19 06:20:53.409 323 15638.15 399.50 53016.67 88888.00 2019-11-19 06:20:53.909 323 15638.16 399.53 53016.66 88888.00 2019-11-19 06:20:54.409 323 15638.16 399.48 53016.66 88888.00 2019-11-19 06:20:54.909 323 15638.19 399.46 53016.68 88888.00 2019-11-19 06:20:55.409 323 15638.11 399.47 53016.66 88888.00 2019-11-19 06:20:55.909 323 15638.15 399.46 53016.63 88888.00 2019-11-19 06:20:56.409 323 15638.22 399.46 53016.62 88888.00 2019-11-19 06:20:56.909 323 15638.20 399.49 53016.69 88888.00 2019-11-19 06:20:57.409 323 15638.17 399.46 53016.69 88888.00 2019-11-19 06:20:57.909 323 15638.12 399.46 53016.68 88888.00 2019-11-19 06:20:58.409 323 15638.15 399.50 53016.67 88888.00 2019-11-19 06:20:58.909 323 15638.13 399.57 53016.68 88888.00 2019-11-19 06:20:59.409 323 15638.11 399.57 53016.65 88888.00 2019-11-19 06:20:59.909 323 15638.12 399.53 53016.65 88888.00 2019-11-19 06:21:00.409 323 15638.12 399.49 53016.62 88888.00 2019-11-19 06:21:00.909 323 15638.16 399.46 53016.58 88888.00 2019-11-19 06:21:01.409 323 15638.17 399.47 53016.62 88888.00 2019-11-19 06:21:01.909 323 15638.19 399.48 53016.70 88888.00 2019-11-19 06:21:02.409 323 15638.17 399.50 53016.71 88888.00 2019-11-19 06:21:02.909 323 15638.10 399.50 53016.74 88888.00 2019-11-19 06:21:03.409 323 15638.10 399.48 53016.74 88888.00 2019-11-19 06:21:03.909 323 15638.13 399.48 53016.71 88888.00 2019-11-19 06:21:04.409 323 15638.15 399.49 53016.72 88888.00 2019-11-19 06:21:04.909 323 15638.13 399.46 53016.71 88888.00 2019-11-19 06:21:05.409 323 15638.18 399.47 53016.68 88888.00 2019-11-19 06:21:06.409 323 15638.08 399.55 53016.70 88888.00 2019-11-19 06:21:06.909 323 15638.13 399.49 53016.72 88888.00 2019-11-19 06:21:07.409 323 15638.13 399.50 53016.68 88888.00 2019-11-19 06:21:07.909 323 15638.12 399.55 53016.72 88888.00 2019-11-19 06:21:08.409 323 15638.10 399.55 53016.72 88888.00 2019-11-19 06:21:08.909 323 15638.10 399.53 53016.68 88888.00 2019-11-19 06:21:09.409 323 15638.11 399.51 53016.69 88888.00 2019-11-19 06:21:09.909 323 15638.08 399.50 53016.75 88888.00 2019-11-19 06:21:10.409 323 15638.09 399.51 53016.74 88888.00 2019-11-19 06:21:10.909 323 15638.07 399.57 53016.73 88888.00 2019-11-19 06:21:11.409 323 15638.10 399.60 53016.81 88888.00 2019-11-19 06:21:11.909 323 15638.11 399.59 53016.82 88888.00 2019-11-19 06:21:12.409 323 15638.10 399.58 53016.73 88888.00 2019-11-19 06:21:12.909 323 15638.11 399.57 53016.69 88888.00 2019-11-19 06:21:13.409 323 15638.11 399.54 53016.72 88888.00 2019-11-19 06:21:13.909 323 15638.11 399.55 53016.75 88888.00 2019-11-19 06:21:14.409 323 15638.08 399.57 53016.73 88888.00 2019-11-19 06:21:14.909 323 15638.07 399.56 53016.71 88888.00 2019-11-19 06:21:15.409 323 15638.03 399.57 53016.69 88888.00 2019-11-19 06:21:15.909 323 15638.06 399.57 53016.69 88888.00 2019-11-19 06:21:16.409 323 15638.10 399.57 53016.71 88888.00 2019-11-19 06:21:16.909 323 15638.09 399.60 53016.72 88888.00 2019-11-19 06:21:17.409 323 15638.07 399.59 53016.71 88888.00 2019-11-19 06:21:17.909 323 15638.06 399.60 53016.68 88888.00 2019-11-19 06:21:18.409 323 15638.04 399.59 53016.70 88888.00 2019-11-19 06:21:18.909 323 15638.08 399.63 53016.76 88888.00 2019-11-19 06:21:19.409 323 15638.08 399.60 53016.76 88888.00 2019-11-19 06:21:19.909 323 15638.02 399.57 53016.72 88888.00 2019-11-19 06:21:20.409 323 15638.07 399.59 53016.71 88888.00 2019-11-19 06:21:20.909 323 15638.11 399.63 53016.72 88888.00 2019-11-19 06:21:21.409 323 15638.11 399.65 53016.77 88888.00 2019-11-19 06:21:21.909 323 15638.06 399.64 53016.76 88888.00 2019-11-19 06:21:22.409 323 15638.07 399.63 53016.81 88888.00 2019-11-19 06:21:22.909 323 15638.03 399.64 53016.80 88888.00 2019-11-19 06:21:23.409 323 15638.04 399.69 53016.80 88888.00 2019-11-19 06:21:23.909 323 15638.09 399.66 53016.69 88888.00 2019-11-19 06:21:24.409 323 15638.04 399.63 53016.69 88888.00 2019-11-19 06:21:24.909 323 15638.02 399.59 53016.72 88888.00 2019-11-19 06:21:25.409 323 15638.07 399.63 53016.72 88888.00 2019-11-19 06:21:25.909 323 15638.07 399.64 53016.76 88888.00 2019-11-19 06:21:26.409 323 15638.06 399.63 53016.75 88888.00 2019-11-19 06:21:26.909 323 15638.08 399.63 53016.70 88888.00 2019-11-19 06:21:27.409 323 15638.10 399.67 53016.66 88888.00 2019-11-19 06:21:27.909 323 15638.10 399.69 53016.64 88888.00 2019-11-19 06:21:28.409 323 15638.10 399.68 53016.67 88888.00 2019-11-19 06:21:28.909 323 15638.07 399.67 53016.69 88888.00 2019-11-19 06:21:29.409 323 15638.03 399.67 53016.72 88888.00 2019-11-19 06:21:29.909 323 15638.07 399.68 53016.72 88888.00 2019-11-19 06:21:30.409 323 15638.08 399.68 53016.72 88888.00 2019-11-19 06:21:30.909 323 15638.08 399.71 53016.70 88888.00 2019-11-19 06:21:31.409 323 15638.11 399.68 53016.70 88888.00 2019-11-19 06:21:31.909 323 15638.07 399.68 53016.71 88888.00 2019-11-19 06:21:32.409 323 15638.10 399.68 53016.67 88888.00 2019-11-19 06:21:32.909 323 15638.10 399.69 53016.64 88888.00 2019-11-19 06:21:33.409 323 15638.10 399.69 53016.67 88888.00 2019-11-19 06:21:33.909 323 15638.10 399.72 53016.72 88888.00 2019-11-19 06:21:34.409 323 15638.10 399.73 53016.69 88888.00 2019-11-19 06:21:34.909 323 15638.11 399.74 53016.70 88888.00 2019-11-19 06:21:35.409 323 15638.12 399.75 53016.75 88888.00 2019-11-19 06:21:35.909 323 15638.13 399.75 53016.72 88888.00 2019-11-19 06:21:36.409 323 15638.15 399.74 53016.73 88888.00 2019-11-19 06:21:36.909 323 15638.17 399.75 53016.72 88888.00 2019-11-19 06:21:37.409 323 15638.12 399.72 53016.72 88888.00 2019-11-19 06:21:37.909 323 15638.09 399.73 53016.66 88888.00 2019-11-19 06:21:38.409 323 15638.10 399.73 53016.65 88888.00 2019-11-19 06:21:38.909 323 15638.07 399.69 53016.66 88888.00 2019-11-19 06:21:39.409 323 15638.07 399.72 53016.67 88888.00 2019-11-19 06:21:39.909 323 15638.12 399.73 53016.64 88888.00 2019-11-19 06:21:40.409 323 15638.11 399.71 53016.63 88888.00 2019-11-19 06:21:40.909 323 15638.12 399.71 53016.61 88888.00 2019-11-19 06:21:41.409 323 15638.13 399.72 53016.63 88888.00 2019-11-19 06:21:41.909 323 15638.15 399.71 53016.63 88888.00 2019-11-19 06:21:42.409 323 15638.10 399.67 53016.60 88888.00 2019-11-19 06:21:42.909 323 15638.10 399.68 53016.57 88888.00 2019-11-19 06:21:43.409 323 15638.07 399.72 53016.62 88888.00 2019-11-19 06:21:43.909 323 15638.06 399.73 53016.62 88888.00 2019-11-19 06:21:44.409 323 15638.11 399.75 53016.62 88888.00 2019-11-19 06:21:44.909 323 15638.10 399.76 53016.61 88888.00 2019-11-19 06:21:45.409 323 15638.10 399.76 53016.67 88888.00 2019-11-19 06:21:45.909 323 15638.09 399.75 53016.68 88888.00 2019-11-19 06:21:46.409 323 15638.04 399.73 53016.73 88888.00 2019-11-19 06:21:46.909 323 15638.08 399.74 53016.70 88888.00 2019-11-19 06:21:47.409 323 15638.11 399.73 53016.71 88888.00 2019-11-19 06:21:47.909 323 15638.12 399.73 53016.71 88888.00 2019-11-19 06:21:48.409 323 15638.11 399.72 53016.75 88888.00 2019-11-19 06:21:48.909 323 15638.07 399.76 53016.73 88888.00 2019-11-19 06:21:49.409 323 15638.01 399.75 53016.78 88888.00 2019-11-19 06:21:49.909 323 15638.06 399.76 53016.83 88888.00 2019-11-19 06:21:50.409 323 15638.10 399.82 53016.82 88888.00 2019-11-19 06:21:50.909 323 15638.12 399.80 53016.86 88888.00 2019-11-19 06:21:51.409 323 15638.12 399.80 53016.82 88888.00 2019-11-19 06:21:51.909 323 15638.11 399.80 53016.76 88888.00 2019-11-19 06:21:52.409 323 15638.07 399.83 53016.76 88888.00 2019-11-19 06:21:52.909 323 15638.01 399.83 53016.76 88888.00 2019-11-19 06:21:53.409 323 15638.04 399.82 53016.76 88888.00 2019-11-19 06:21:53.909 323 15638.07 399.82 53016.77 88888.00 2019-11-19 06:21:54.409 323 15638.01 399.81 53016.73 88888.00 2019-11-19 06:21:54.909 323 15638.01 399.83 53016.74 88888.00 2019-11-19 06:21:55.409 323 15638.02 399.82 53016.81 88888.00 2019-11-19 06:21:55.909 323 15638.07 399.82 53016.76 88888.00 2019-11-19 06:21:56.409 323 15638.09 399.84 53016.75 88888.00 2019-11-19 06:21:56.909 323 15638.06 399.89 53016.75 88888.00 2019-11-19 06:21:57.409 323 15638.04 399.88 53016.81 88888.00 2019-11-19 06:21:57.909 323 15638.04 399.88 53016.82 88888.00 2019-11-19 06:21:58.409 323 15638.07 399.89 53016.86 88888.00 2019-11-19 06:21:58.909 323 15638.08 399.91 53016.85 88888.00 2019-11-19 06:21:59.409 323 15638.07 399.86 53016.77 88888.00 2019-11-19 06:21:59.909 323 15638.08 399.82 53016.74 88888.00 2019-11-19 06:22:00.409 323 15638.06 399.81 53016.76 88888.00 2019-11-19 06:22:00.909 323 15638.01 399.82 53016.80 88888.00 2019-11-19 06:22:01.409 323 15638.00 399.82 53016.87 88888.00 2019-11-19 06:22:01.909 323 15638.00 399.86 53016.86 88888.00 2019-11-19 06:22:02.409 323 15638.00 399.89 53016.89 88888.00 2019-11-19 06:22:02.909 323 15638.03 399.89 53016.86 88888.00 2019-11-19 06:22:03.409 323 15638.06 399.89 53016.85 88888.00 2019-11-19 06:22:03.909 323 15638.01 399.89 53016.88 88888.00 2019-11-19 06:22:04.409 323 15637.98 399.86 53016.84 88888.00 2019-11-19 06:22:04.909 323 15637.98 399.85 53016.83 88888.00 2019-11-19 06:22:05.409 323 15638.00 399.86 53016.89 88888.00 2019-11-19 06:22:05.909 323 15637.95 399.85 53016.88 88888.00 2019-11-19 06:22:06.409 323 15637.91 399.83 53016.78 88888.00 2019-11-19 06:22:06.909 323 15637.91 399.83 53016.83 88888.00 2019-11-19 06:22:07.409 323 15637.93 399.85 53016.89 88888.00 2019-11-19 06:22:07.909 323 15637.95 399.86 53016.88 88888.00 2019-11-19 06:22:08.409 323 15637.98 399.86 53016.87 88888.00 2019-11-19 06:22:08.909 323 15637.95 399.91 53016.85 88888.00 2019-11-19 06:22:09.409 323 15637.98 399.92 53016.83 88888.00 2019-11-19 06:22:09.909 323 15637.94 399.90 53016.80 88888.00 2019-11-19 06:22:10.409 323 15637.94 399.90 53016.78 88888.00 2019-11-19 06:22:10.909 323 15637.97 399.89 53016.84 88888.00 2019-11-19 06:22:11.409 323 15637.95 399.90 53016.87 88888.00 2019-11-19 06:22:11.909 323 15637.94 399.91 53016.83 88888.00 2019-11-19 06:22:12.409 323 15637.92 399.91 53016.82 88888.00 2019-11-19 06:22:12.909 323 15637.97 399.93 53016.82 88888.00 2019-11-19 06:22:13.409 323 15637.95 399.98 53016.83 88888.00 2019-11-19 06:22:13.909 323 15637.93 400.00 53016.85 88888.00 2019-11-19 06:22:14.409 323 15637.92 399.97 53016.84 88888.00 2019-11-19 06:22:14.909 323 15637.91 399.94 53016.87 88888.00 2019-11-19 06:22:15.409 323 15637.95 399.95 53016.85 88888.00 2019-11-19 06:22:15.909 323 15637.98 399.91 53016.85 88888.00 2019-11-19 06:22:16.409 323 15638.00 399.93 53016.88 88888.00 2019-11-19 06:22:16.909 323 15638.00 399.95 53016.86 88888.00 2019-11-19 06:22:17.409 323 15638.01 399.95 53016.82 88888.00 2019-11-19 06:22:17.909 323 15638.02 399.99 53016.86 88888.00 2019-11-19 06:22:18.409 323 15638.02 399.98 53016.87 88888.00 2019-11-19 06:22:18.909 323 15638.03 399.97 53016.87 88888.00 2019-11-19 06:22:19.409 323 15638.01 399.98 53016.85 88888.00 2019-11-19 06:22:19.909 323 15638.01 400.00 53016.86 88888.00 2019-11-19 06:22:20.409 323 15638.03 400.03 53016.85 88888.00 2019-11-19 06:22:20.909 323 15638.01 400.07 53016.85 88888.00 2019-11-19 06:22:21.409 323 15638.06 400.01 53016.84 88888.00 2019-11-19 06:22:21.909 323 15638.09 400.01 53016.81 88888.00 2019-11-19 06:22:22.409 323 15638.07 400.03 53016.74 88888.00 2019-11-19 06:22:22.909 323 15638.09 400.05 53016.73 88888.00 2019-11-19 06:22:23.409 323 15638.06 400.01 53016.76 88888.00 2019-11-19 06:22:23.909 323 15638.02 399.98 53016.73 88888.00 2019-11-19 06:22:24.409 323 15638.01 399.94 53016.71 88888.00 2019-11-19 06:22:24.909 323 15637.99 399.98 53016.73 88888.00 2019-11-19 06:22:25.409 323 15638.07 399.98 53016.74 88888.00 2019-11-19 06:22:25.909 323 15638.09 399.98 53016.81 88888.00 2019-11-19 06:22:26.409 323 15638.07 400.00 53016.78 88888.00 2019-11-19 06:22:26.909 323 15638.04 399.98 53016.80 88888.00 2019-11-19 06:22:27.409 323 15638.02 399.99 53016.81 88888.00 2019-11-19 06:22:27.909 323 15637.99 400.00 53016.85 88888.00 2019-11-19 06:22:28.409 323 15637.98 400.00 53016.83 88888.00 2019-11-19 06:22:29.409 323 15637.98 400.05 53016.80 88888.00 2019-11-19 06:22:29.909 323 15638.00 400.03 53016.82 88888.00 2019-11-19 06:22:30.409 323 15638.04 400.02 53016.82 88888.00 2019-11-19 06:22:30.909 323 15638.08 400.02 53016.84 88888.00 2019-11-19 06:22:31.409 323 15638.04 399.99 53016.80 88888.00 2019-11-19 06:22:31.909 323 15638.00 399.97 53016.81 88888.00 2019-11-19 06:22:32.409 323 15638.01 400.00 53016.81 88888.00 2019-11-19 06:22:32.909 323 15638.04 400.07 53016.84 88888.00 2019-11-19 06:22:33.409 323 15638.02 400.07 53016.86 88888.00 2019-11-19 06:22:33.909 323 15638.00 400.06 53016.89 88888.00 2019-11-19 06:22:34.409 323 15638.01 400.05 53016.91 88888.00 2019-11-19 06:22:34.909 323 15638.04 400.03 53016.88 88888.00 2019-11-19 06:22:35.409 323 15638.00 400.02 53016.85 88888.00 2019-11-19 06:22:35.909 323 15638.00 400.01 53016.78 88888.00 2019-11-19 06:22:36.409 323 15638.03 400.02 53016.81 88888.00 2019-11-19 06:22:36.909 323 15637.98 400.05 53016.82 88888.00 2019-11-19 06:22:37.409 323 15637.95 400.05 53016.84 88888.00 2019-11-19 06:22:37.909 323 15637.92 400.06 53016.81 88888.00 2019-11-19 06:22:38.409 323 15637.91 400.06 53016.88 88888.00 2019-11-19 06:22:38.909 323 15637.92 400.05 53016.89 88888.00 2019-11-19 06:22:39.409 323 15637.97 400.07 53016.88 88888.00 2019-11-19 06:22:39.909 323 15637.97 400.09 53016.88 88888.00 2019-11-19 06:22:40.409 323 15637.95 400.10 53016.96 88888.00 2019-11-19 06:22:40.909 323 15637.92 400.12 53016.97 88888.00 2019-11-19 06:22:41.409 323 15637.90 400.11 53016.95 88888.00 2019-11-19 06:22:41.909 323 15637.94 400.10 53016.95 88888.00 2019-11-19 06:22:42.409 323 15638.00 400.07 53016.96 88888.00 2019-11-19 06:22:42.909 323 15638.00 400.10 53016.94 88888.00 2019-11-19 06:22:43.409 323 15638.00 400.09 53016.97 88888.00 2019-11-19 06:22:43.909 323 15638.00 400.07 53016.96 88888.00 2019-11-19 06:22:44.409 323 15637.98 400.08 53016.90 88888.00 2019-11-19 06:22:44.909 323 15638.00 400.05 53016.89 88888.00 2019-11-19 06:22:45.409 323 15638.00 400.09 53016.90 88888.00 2019-11-19 06:22:45.909 323 15637.98 400.09 53016.92 88888.00 2019-11-19 06:22:46.409 323 15637.92 400.07 53016.89 88888.00 2019-11-19 06:22:46.909 323 15637.90 400.06 53016.85 88888.00 2019-11-19 06:22:47.409 323 15637.91 400.03 53016.88 88888.00 2019-11-19 06:22:47.909 323 15637.93 399.99 53016.91 88888.00 2019-11-19 06:22:48.409 323 15637.94 400.02 53016.94 88888.00 2019-11-19 06:22:48.909 323 15637.94 400.03 53016.95 88888.00 2019-11-19 06:22:49.409 323 15637.95 400.02 53016.90 88888.00 2019-11-19 06:22:49.909 323 15637.99 400.03 53016.86 88888.00 2019-11-19 06:22:50.409 323 15637.95 400.02 53016.88 88888.00 2019-11-19 06:22:50.909 323 15637.90 400.03 53016.90 88888.00 2019-11-19 06:22:51.409 323 15637.92 400.07 53016.91 88888.00 2019-11-19 06:22:51.909 323 15637.92 400.06 53016.90 88888.00 2019-11-19 06:22:52.409 323 15637.86 400.08 53016.86 88888.00 2019-11-19 06:22:52.909 323 15637.85 400.08 53016.87 88888.00 2019-11-19 06:22:53.409 323 15637.91 400.06 53016.81 88888.00 2019-11-19 06:22:53.909 323 15637.94 400.07 53016.80 88888.00 2019-11-19 06:22:54.409 323 15637.93 400.09 53016.84 88888.00 2019-11-19 06:22:54.909 323 15637.92 400.10 53016.89 88888.00 2019-11-19 06:22:55.409 323 15637.97 400.09 53016.94 88888.00 2019-11-19 06:22:55.909 323 15637.94 400.08 53016.92 88888.00 2019-11-19 06:22:56.409 323 15637.93 400.08 53016.93 88888.00 2019-11-19 06:22:56.909 323 15637.93 400.09 53016.92 88888.00 2019-11-19 06:22:57.409 323 15637.92 400.11 53016.91 88888.00 2019-11-19 06:22:57.909 323 15637.88 400.11 53016.87 88888.00 2019-11-19 06:22:58.409 323 15637.82 400.12 53016.87 88888.00 2019-11-19 06:22:58.909 323 15637.86 400.11 53016.91 88888.00 2019-11-19 06:22:59.409 323 15637.84 400.09 53016.98 88888.00 2019-11-19 06:22:59.909 323 15637.82 400.10 53016.97 88888.00 2019-11-19 06:23:00.909 323 15637.84 400.12 53016.90 88888.00 2019-11-19 06:23:01.409 323 15637.86 400.09 53016.92 88888.00 2019-11-19 06:23:01.909 323 15637.89 400.08 53016.98 88888.00 2019-11-19 06:23:02.409 323 15637.85 400.07 53016.92 88888.00 2019-11-19 06:23:02.909 323 15637.80 400.08 53016.89 88888.00 2019-11-19 06:23:03.409 323 15637.81 400.09 53016.93 88888.00 2019-11-19 06:23:03.909 323 15637.82 400.12 53017.01 88888.00 2019-11-19 06:23:04.409 323 15637.82 400.11 53017.01 88888.00 2019-11-19 06:23:04.909 323 15637.86 400.11 53017.00 88888.00 2019-11-19 06:23:05.409 323 15637.84 400.14 53016.92 88888.00 2019-11-19 06:23:05.909 323 15637.88 400.12 53016.89 88888.00 2019-11-19 06:23:06.409 323 15637.88 400.16 53016.93 88888.00 2019-11-19 06:23:06.909 323 15637.83 400.18 53016.95 88888.00 2019-11-19 06:23:07.409 323 15637.81 400.17 53016.96 88888.00 2019-11-19 06:23:07.909 323 15637.82 400.17 53016.91 88888.00 2019-11-19 06:23:08.409 323 15637.83 400.18 53016.88 88888.00 2019-11-19 06:23:08.909 323 15637.83 400.17 53016.92 88888.00 2019-11-19 06:23:09.409 323 15637.85 400.16 53016.92 88888.00 2019-11-19 06:23:09.909 323 15637.85 400.15 53016.90 88888.00 2019-11-19 06:23:10.909 323 15637.84 400.17 53016.92 88888.00 2019-11-19 06:23:11.409 323 15637.81 400.12 53016.94 88888.00 2019-11-19 06:23:11.909 323 15637.83 400.15 53017.00 88888.00 2019-11-19 06:23:12.409 323 15637.82 400.15 53016.98 88888.00 2019-11-19 06:23:12.909 323 15637.86 400.09 53016.95 88888.00 2019-11-19 06:23:13.409 323 15637.83 400.08 53016.91 88888.00 2019-11-19 06:23:13.909 323 15637.83 400.08 53016.97 88888.00 2019-11-19 06:23:14.409 323 15637.85 400.10 53016.97 88888.00 2019-11-19 06:23:14.909 323 15637.86 400.12 53016.94 88888.00 2019-11-19 06:23:15.409 323 15637.83 400.12 53016.93 88888.00 2019-11-19 06:23:15.909 323 15637.84 400.14 53016.94 88888.00 2019-11-19 06:23:16.409 323 15637.83 400.15 53016.93 88888.00 2019-11-19 06:23:16.909 323 15637.85 400.14 53016.97 88888.00 2019-11-19 06:23:17.409 323 15637.86 400.17 53016.97 88888.00 2019-11-19 06:23:17.909 323 15637.84 400.18 53016.95 88888.00 2019-11-19 06:23:18.409 323 15637.85 400.16 53016.94 88888.00 2019-11-19 06:23:18.909 323 15637.83 400.16 53016.94 88888.00 2019-11-19 06:23:19.409 323 15637.83 400.16 53016.95 88888.00 2019-11-19 06:23:19.909 323 15637.77 400.21 53016.92 88888.00 2019-11-19 06:23:20.409 323 15637.82 400.20 53016.90 88888.00 2019-11-19 06:23:20.909 323 15637.83 400.18 53016.89 88888.00 2019-11-19 06:23:21.409 323 15637.83 400.15 53016.88 88888.00 2019-11-19 06:23:21.909 323 15637.79 400.17 53016.86 88888.00 2019-11-19 06:23:22.409 323 15637.77 400.21 53016.88 88888.00 2019-11-19 06:23:22.909 323 15637.77 400.20 53016.86 88888.00 2019-11-19 06:23:23.409 323 15637.77 400.20 53016.90 88888.00 2019-11-19 06:23:23.909 323 15637.74 400.24 53016.90 88888.00 2019-11-19 06:23:24.409 323 15637.73 400.25 53016.92 88888.00 2019-11-19 06:23:24.909 323 15637.76 400.25 53016.92 88888.00 2019-11-19 06:23:25.409 323 15637.79 400.18 53016.94 88888.00 2019-11-19 06:23:25.909 323 15637.80 400.16 53016.94 88888.00 2019-11-19 06:23:26.409 323 15637.83 400.19 53016.95 88888.00 2019-11-19 06:23:26.909 323 15637.83 400.19 53016.94 88888.00 2019-11-19 06:23:27.409 323 15637.84 400.23 53016.92 88888.00 2019-11-19 06:23:27.909 323 15637.82 400.19 53016.95 88888.00 2019-11-19 06:23:28.409 323 15637.83 400.17 53016.97 88888.00 2019-11-19 06:23:28.909 323 15637.83 400.19 53016.96 88888.00 2019-11-19 06:23:29.409 323 15637.82 400.17 53016.96 88888.00 2019-11-19 06:23:29.909 323 15637.81 400.17 53016.91 88888.00 2019-11-19 06:23:30.409 323 15637.77 400.19 53016.91 88888.00 2019-11-19 06:23:30.909 323 15637.77 400.19 53016.97 88888.00 2019-11-19 06:23:31.409 323 15637.77 400.23 53017.00 88888.00 2019-11-19 06:23:31.909 323 15637.80 400.24 53017.03 88888.00 2019-11-19 06:23:32.409 323 15637.79 400.25 53017.06 88888.00 2019-11-19 06:23:32.909 323 15637.79 400.18 53017.00 88888.00 2019-11-19 06:23:33.409 323 15637.76 400.20 53017.01 88888.00 2019-11-19 06:23:33.909 323 15637.74 400.23 53017.00 88888.00 2019-11-19 06:23:34.409 323 15637.76 400.25 53017.03 88888.00 2019-11-19 06:23:34.909 323 15637.77 400.24 53017.06 88888.00 2019-11-19 06:23:35.409 323 15637.79 400.21 53017.06 88888.00 2019-11-19 06:23:35.909 323 15637.77 400.23 53017.07 88888.00 2019-11-19 06:23:36.409 323 15637.79 400.27 53017.08 88888.00 2019-11-19 06:23:36.909 323 15637.79 400.25 53017.07 88888.00 2019-11-19 06:23:37.409 323 15637.81 400.21 53017.08 88888.00 2019-11-19 06:23:37.909 323 15637.79 400.24 53017.14 88888.00 2019-11-19 06:23:38.409 323 15637.80 400.23 53017.14 88888.00 2019-11-19 06:23:38.909 323 15637.74 400.24 53017.08 88888.00 2019-11-19 06:23:39.409 323 15637.76 400.26 53017.05 88888.00 2019-11-19 06:23:39.909 323 15637.74 400.27 53017.07 88888.00 2019-11-19 06:23:40.409 323 15637.72 400.27 53017.09 88888.00 2019-11-19 06:23:40.909 323 15637.74 400.27 53017.05 88888.00 2019-11-19 06:23:41.409 323 15637.73 400.25 53017.04 88888.00 2019-11-19 06:23:42.409 323 15637.77 400.29 53017.03 88888.00 2019-11-19 06:23:42.909 323 15637.75 400.29 53017.03 88888.00 2019-11-19 06:23:43.409 323 15637.76 400.27 53017.05 88888.00 2019-11-19 06:23:43.909 323 15637.75 400.27 53017.03 88888.00 2019-11-19 06:23:44.409 323 15637.75 400.26 53017.04 88888.00 2019-11-19 06:23:44.909 323 15637.82 400.31 53017.00 88888.00 2019-11-19 06:23:45.409 323 15637.83 400.34 53016.94 88888.00 2019-11-19 06:23:45.909 323 15637.80 400.34 53016.94 88888.00 2019-11-19 06:23:46.409 323 15637.85 400.34 53016.90 88888.00 2019-11-19 06:23:46.909 323 15637.86 400.33 53016.87 88888.00 2019-11-19 06:23:47.409 323 15637.81 400.36 53016.94 88888.00 2019-11-19 06:23:47.909 323 15637.79 400.35 53017.03 88888.00 2019-11-19 06:23:48.409 323 15637.82 400.34 53017.02 88888.00 2019-11-19 06:23:48.909 323 15637.83 400.35 53016.97 88888.00 2019-11-19 06:23:49.409 323 15637.83 400.35 53016.93 88888.00 2019-11-19 06:23:49.909 323 15637.83 400.33 53016.93 88888.00 2019-11-19 06:23:50.409 323 15637.81 400.33 53016.94 88888.00 2019-11-19 06:23:50.909 323 15637.84 400.36 53016.88 88888.00 2019-11-19 06:23:51.409 323 15637.85 400.36 53016.86 88888.00 2019-11-19 06:23:51.909 323 15637.88 400.36 53016.89 88888.00 2019-11-19 06:23:52.409 323 15637.88 400.38 53016.94 88888.00 2019-11-19 06:23:52.909 323 15637.85 400.38 53016.91 88888.00 2019-11-19 06:23:53.409 323 15637.84 400.38 53016.90 88888.00 2019-11-19 06:23:53.909 323 15637.86 400.40 53016.92 88888.00 2019-11-19 06:23:54.409 323 15637.88 400.40 53016.93 88888.00 2019-11-19 06:23:54.909 323 15637.88 400.33 53016.90 88888.00 2019-11-19 06:23:55.409 323 15637.89 400.34 53016.85 88888.00 2019-11-19 06:23:55.909 323 15637.86 400.36 53016.87 88888.00 2019-11-19 06:23:56.409 323 15637.88 400.37 53016.92 88888.00 2019-11-19 06:23:56.909 323 15637.88 400.36 53016.97 88888.00 2019-11-19 06:23:57.409 323 15637.89 400.36 53017.00 88888.00 2019-11-19 06:23:57.909 323 15637.89 400.38 53016.95 88888.00 2019-11-19 06:23:58.409 323 15637.93 400.37 53016.89 88888.00 2019-11-19 06:23:58.909 323 15637.92 400.40 53016.86 88888.00 2019-11-19 06:23:59.409 323 15637.90 400.44 53016.89 88888.00 2019-11-19 06:23:59.909 323 15637.91 400.44 53016.90 88888.00 2019-11-19 06:24:00.409 323 15637.92 400.42 53016.92 88888.00 2019-11-19 06:24:00.909 323 15637.90 400.41 53016.94 88888.00 2019-11-19 06:24:01.409 323 15637.94 400.40 53017.00 88888.00 2019-11-19 06:24:01.909 323 15638.00 400.40 53016.98 88888.00 2019-11-19 06:24:02.409 323 15637.98 400.46 53016.97 88888.00 2019-11-19 06:24:02.909 323 15637.95 400.42 53016.96 88888.00 2019-11-19 06:24:03.409 323 15637.94 400.38 53016.97 88888.00 2019-11-19 06:24:03.909 323 15637.94 400.38 53016.98 88888.00 2019-11-19 06:24:04.409 323 15637.94 400.35 53016.96 88888.00 2019-11-19 06:24:04.909 323 15637.94 400.38 53016.87 88888.00 2019-11-19 06:24:05.409 323 15637.99 400.35 53016.84 88888.00 2019-11-19 06:24:05.909 323 15637.97 400.35 53016.90 88888.00 2019-11-19 06:24:06.409 323 15637.91 400.37 53016.87 88888.00 2019-11-19 06:24:06.909 323 15637.92 400.36 53016.93 88888.00 2019-11-19 06:24:07.409 323 15637.99 400.36 53016.95 88888.00 2019-11-19 06:24:07.909 323 15637.99 400.38 53016.92 88888.00 2019-11-19 06:24:08.409 323 15638.01 400.37 53016.93 88888.00 2019-11-19 06:24:08.909 323 15637.99 400.37 53016.98 88888.00 2019-11-19 06:24:09.409 323 15637.94 400.41 53016.96 88888.00 2019-11-19 06:24:09.909 323 15637.97 400.40 53016.93 88888.00 2019-11-19 06:24:10.409 323 15638.00 400.37 53016.92 88888.00 2019-11-19 06:24:10.909 323 15638.00 400.43 53016.91 88888.00 2019-11-19 06:24:11.409 323 15637.98 400.44 53016.91 88888.00 2019-11-19 06:24:11.909 323 15638.01 400.42 53016.90 88888.00 2019-11-19 06:24:12.409 323 15638.06 400.40 53016.90 88888.00 2019-11-19 06:24:12.909 323 15638.01 400.37 53016.89 88888.00 2019-11-19 06:24:13.909 323 15637.99 400.40 53016.97 88888.00 2019-11-19 06:24:14.409 323 15638.00 400.38 53016.92 88888.00 2019-11-19 06:24:14.909 323 15637.99 400.36 53016.88 88888.00 2019-11-19 06:24:15.409 323 15638.04 400.35 53016.89 88888.00 2019-11-19 06:24:15.909 323 15638.09 400.35 53016.90 88888.00 2019-11-19 06:24:16.409 323 15638.09 400.35 53016.85 88888.00 2019-11-19 06:24:16.909 323 15638.08 400.31 53016.89 88888.00 2019-11-19 06:24:17.409 323 15638.06 400.31 53016.89 88888.00 2019-11-19 06:24:17.909 323 15637.97 400.35 53016.88 88888.00 2019-11-19 06:24:18.409 323 15637.99 400.35 53016.84 88888.00 2019-11-19 06:24:18.909 323 15638.02 400.34 53016.81 88888.00 2019-11-19 06:24:19.409 323 15638.09 400.37 53016.86 88888.00 2019-11-19 06:24:19.909 323 15638.07 400.33 53016.87 88888.00 2019-11-19 06:24:20.409 323 15638.04 400.26 53016.86 88888.00 2019-11-19 06:24:20.909 323 15638.06 400.31 53016.85 88888.00 2019-11-19 06:24:21.409 323 15638.01 400.37 53016.83 88888.00 2019-11-19 06:24:21.909 323 15638.07 400.34 53016.83 88888.00 2019-11-19 06:24:22.409 323 15638.07 400.33 53016.80 88888.00 2019-11-19 06:24:22.909 323 15638.03 400.32 53016.80 88888.00 2019-11-19 06:24:23.909 323 15638.09 400.28 53016.80 88888.00 2019-11-19 06:24:24.409 323 15638.04 400.32 53016.83 88888.00 2019-11-19 06:24:24.909 323 15638.04 400.33 53016.84 88888.00 2019-11-19 06:24:25.409 323 15638.01 400.34 53016.84 88888.00 2019-11-19 06:24:25.909 323 15638.03 400.35 53016.86 88888.00 2019-11-19 06:24:26.409 323 15638.02 400.34 53016.91 88888.00 2019-11-19 06:24:26.909 323 15638.03 400.33 53016.95 88888.00 2019-11-19 06:24:27.409 323 15638.02 400.36 53016.92 88888.00 2019-11-19 06:24:27.909 323 15638.08 400.32 53016.96 88888.00 2019-11-19 06:24:28.409 323 15638.09 400.33 53017.03 88888.00 2019-11-19 06:24:28.909 323 15638.04 400.31 53016.97 88888.00 2019-11-19 06:24:29.409 323 15638.04 400.29 53016.98 88888.00 2019-11-19 06:24:29.909 323 15638.02 400.35 53016.96 88888.00 2019-11-19 06:24:30.409 323 15637.99 400.35 53016.91 88888.00 2019-11-19 06:24:30.909 323 15638.03 400.34 53016.93 88888.00 2019-11-19 06:24:31.409 323 15638.01 400.32 53016.95 88888.00 2019-11-19 06:24:31.909 323 15638.02 400.26 53016.96 88888.00 2019-11-19 06:24:32.409 323 15638.07 400.26 53016.97 88888.00 2019-11-19 06:24:32.909 323 15638.02 400.28 53016.97 88888.00 2019-11-19 06:24:33.909 323 15638.01 400.27 53016.91 88888.00 2019-11-19 06:24:34.409 323 15638.04 400.28 53016.89 88888.00 2019-11-19 06:24:34.909 323 15638.02 400.27 53016.87 88888.00 2019-11-19 06:24:35.409 323 15638.03 400.25 53016.91 88888.00 2019-11-19 06:24:35.909 323 15638.07 400.21 53016.89 88888.00 2019-11-19 06:24:36.409 323 15638.04 400.21 53016.87 88888.00 2019-11-19 06:24:36.909 323 15638.01 400.21 53016.83 88888.00 2019-11-19 06:24:37.409 323 15637.99 400.23 53016.81 88888.00 2019-11-19 06:24:37.909 323 15637.97 400.23 53016.82 88888.00 2019-11-19 06:24:38.409 323 15637.97 400.23 53016.83 88888.00 2019-11-19 06:24:38.909 323 15637.95 400.21 53016.88 88888.00 2019-11-19 06:24:39.409 323 15637.94 400.26 53016.89 88888.00 2019-11-19 06:24:39.909 323 15637.99 400.31 53016.85 88888.00 2019-11-19 06:24:40.409 323 15638.07 400.29 53016.81 88888.00 2019-11-19 06:24:40.909 323 15638.02 400.28 53016.82 88888.00 2019-11-19 06:24:41.909 323 15638.06 400.27 53016.89 88888.00 2019-11-19 06:24:42.409 323 15638.08 400.26 53016.93 88888.00 2019-11-19 06:24:42.909 323 15638.03 400.26 53017.00 88888.00 2019-11-19 06:24:43.409 323 15638.02 400.26 53016.96 88888.00 2019-11-19 06:24:43.909 323 15638.02 400.26 53016.94 88888.00 2019-11-19 06:24:44.409 323 15638.00 400.26 53016.96 88888.00 2019-11-19 06:24:44.909 323 15638.01 400.28 53016.94 88888.00 2019-11-19 06:24:45.409 323 15637.94 400.32 53016.91 88888.00 2019-11-19 06:24:45.909 323 15637.88 400.31 53016.89 88888.00 2019-11-19 06:24:46.409 323 15637.91 400.27 53016.92 88888.00 2019-11-19 06:24:46.909 323 15637.97 400.25 53016.93 88888.00 2019-11-19 06:24:47.409 323 15637.97 400.25 53016.92 88888.00 2019-11-19 06:24:47.909 323 15637.99 400.19 53016.88 88888.00 2019-11-19 06:24:48.409 323 15637.97 400.23 53016.88 88888.00 2019-11-19 06:24:48.909 323 15637.94 400.26 53016.89 88888.00 2019-11-19 06:24:49.409 323 15637.91 400.24 53016.89 88888.00 2019-11-19 06:24:49.909 323 15637.88 400.24 53016.87 88888.00 2019-11-19 06:24:50.409 323 15637.92 400.28 53016.90 88888.00 2019-11-19 06:24:50.909 323 15637.92 400.28 53016.91 88888.00 2019-11-19 06:24:51.409 323 15637.90 400.26 53016.89 88888.00 2019-11-19 06:24:51.909 323 15637.88 400.24 53016.85 88888.00 2019-11-19 06:24:52.409 323 15637.91 400.15 53016.82 88888.00 2019-11-19 06:24:52.909 323 15637.94 400.16 53016.86 88888.00 2019-11-19 06:24:53.409 323 15637.98 400.23 53016.89 88888.00 2019-11-19 06:24:53.909 323 15637.99 400.21 53016.92 88888.00 2019-11-19 06:24:54.409 323 15638.01 400.21 53016.90 88888.00 2019-11-19 06:24:54.909 323 15637.99 400.23 53016.91 88888.00 2019-11-19 06:24:55.409 323 15637.95 400.23 53016.93 88888.00 2019-11-19 06:24:55.909 323 15638.00 400.21 53016.91 88888.00 2019-11-19 06:24:56.409 323 15637.93 400.12 53016.85 88888.00 2019-11-19 06:24:56.909 323 15637.92 400.19 53016.87 88888.00 2019-11-19 06:24:57.409 323 15637.94 400.23 53016.91 88888.00 2019-11-19 06:24:57.909 323 15638.00 400.25 53016.87 88888.00 2019-11-19 06:24:58.409 323 15637.98 400.23 53016.85 88888.00 2019-11-19 06:24:58.909 323 15637.92 400.25 53016.84 88888.00 2019-11-19 06:24:59.409 323 15637.95 400.27 53016.85 88888.00 2019-11-19 06:24:59.909 323 15637.97 400.31 53016.82 88888.00 2019-11-19 06:25:00.409 323 15638.00 400.29 53016.86 88888.00 2019-11-19 06:25:00.909 323 15638.01 400.29 53016.87 88888.00 2019-11-19 06:25:01.409 323 15638.02 400.28 53016.83 88888.00 2019-11-19 06:25:01.909 323 15638.04 400.25 53016.86 88888.00 2019-11-19 06:25:02.409 323 15638.02 400.24 53016.89 88888.00 2019-11-19 06:25:02.909 323 15637.99 400.24 53016.89 88888.00 2019-11-19 06:25:03.409 323 15637.98 400.25 53016.85 88888.00 2019-11-19 06:25:03.909 323 15638.00 400.21 53016.75 88888.00 2019-11-19 06:25:04.409 323 15638.01 400.27 53016.81 88888.00 2019-11-19 06:25:04.909 323 15638.02 400.27 53016.84 88888.00 2019-11-19 06:25:05.409 323 15638.03 400.26 53016.83 88888.00 2019-11-19 06:25:05.909 323 15637.99 400.23 53016.83 88888.00 2019-11-19 06:25:06.409 323 15638.00 400.21 53016.81 88888.00 2019-11-19 06:25:06.909 323 15638.01 400.25 53016.77 88888.00 2019-11-19 06:25:07.409 323 15638.01 400.25 53016.75 88888.00 2019-11-19 06:25:07.909 323 15637.94 400.25 53016.83 88888.00 2019-11-19 06:25:08.409 323 15637.98 400.21 53016.83 88888.00 2019-11-19 06:25:08.909 323 15638.02 400.25 53016.82 88888.00 2019-11-19 06:25:09.409 323 15638.02 400.25 53016.81 88888.00 2019-11-19 06:25:09.909 323 15638.01 400.25 53016.75 88888.00 2019-11-19 06:25:10.409 323 15638.02 400.23 53016.77 88888.00 2019-11-19 06:25:10.909 323 15638.04 400.21 53016.77 88888.00 2019-11-19 06:25:11.409 323 15638.08 400.26 53016.80 88888.00 2019-11-19 06:25:11.909 323 15638.10 400.27 53016.84 88888.00 2019-11-19 06:25:12.409 323 15638.07 400.27 53016.89 88888.00 2019-11-19 06:25:12.909 323 15638.08 400.28 53016.87 88888.00 2019-11-19 06:25:13.409 323 15638.11 400.25 53016.82 88888.00 2019-11-19 06:25:13.909 323 15638.10 400.21 53016.81 88888.00 2019-11-19 06:25:14.409 323 15638.11 400.16 53016.81 88888.00 2019-11-19 06:25:14.909 323 15638.12 400.23 53016.83 88888.00 2019-11-19 06:25:15.409 323 15638.17 400.28 53016.81 88888.00 2019-11-19 06:25:15.909 323 15638.16 400.28 53016.82 88888.00 2019-11-19 06:25:16.409 323 15638.11 400.24 53016.82 88888.00 2019-11-19 06:25:16.909 323 15638.18 400.15 53016.80 88888.00 2019-11-19 06:25:17.409 323 15638.12 400.16 53016.77 88888.00 2019-11-19 06:25:17.909 323 15638.11 400.23 53016.78 88888.00 2019-11-19 06:25:18.409 323 15638.16 400.23 53016.77 88888.00 2019-11-19 06:25:18.909 323 15638.17 400.24 53016.81 88888.00 2019-11-19 06:25:19.409 323 15638.17 400.21 53016.84 88888.00 2019-11-19 06:25:19.909 323 15638.26 400.20 53016.78 88888.00 2019-11-19 06:25:20.409 323 15638.21 400.23 53016.80 88888.00 2019-11-19 06:25:20.909 323 15638.17 400.24 53016.78 88888.00 2019-11-19 06:25:21.409 323 15638.16 400.24 53016.80 88888.00 2019-11-19 06:25:21.909 323 15638.17 400.20 53016.74 88888.00 2019-11-19 06:25:22.409 323 15638.19 400.18 53016.77 88888.00 2019-11-19 06:25:22.909 323 15638.19 400.20 53016.74 88888.00 2019-11-19 06:25:23.409 323 15638.19 400.24 53016.75 88888.00 2019-11-19 06:25:23.909 323 15638.20 400.20 53016.72 88888.00 2019-11-19 06:25:24.409 323 15638.22 400.17 53016.72 88888.00 2019-11-19 06:25:24.909 323 15638.21 400.12 53016.70 88888.00 2019-11-19 06:25:25.409 323 15638.21 400.10 53016.71 88888.00 2019-11-19 06:25:25.909 323 15638.21 400.10 53016.74 88888.00 2019-11-19 06:25:26.409 323 15638.24 400.09 53016.78 88888.00 2019-11-19 06:25:26.909 323 15638.22 400.08 53016.85 88888.00 2019-11-19 06:25:27.409 323 15638.19 400.10 53016.82 88888.00 2019-11-19 06:25:27.909 323 15638.21 400.09 53016.76 88888.00 2019-11-19 06:25:28.409 323 15638.26 400.09 53016.72 88888.00 2019-11-19 06:25:28.909 323 15638.24 400.07 53016.74 88888.00 2019-11-19 06:25:29.409 323 15638.22 400.07 53016.80 88888.00 2019-11-19 06:25:29.909 323 15638.24 399.99 53016.77 88888.00 2019-11-19 06:25:30.409 323 15638.21 400.03 53016.71 88888.00 2019-11-19 06:25:30.909 323 15638.20 400.09 53016.75 88888.00 2019-11-19 06:25:31.409 323 15638.19 400.10 53016.83 88888.00 2019-11-19 06:25:31.910 323 15638.19 400.10 53016.86 88888.00 2019-11-19 06:25:32.410 323 15638.16 400.10 53016.84 88888.00 2019-11-19 06:25:32.910 323 15638.16 400.10 53016.82 88888.00 2019-11-19 06:25:33.410 323 15638.15 400.07 53016.86 88888.00 2019-11-19 06:25:33.910 323 15638.16 400.08 53016.89 88888.00 2019-11-19 06:25:34.410 323 15638.16 400.10 53016.84 88888.00 2019-11-19 06:25:34.910 323 15638.16 400.08 53016.83 88888.00 2019-11-19 06:25:35.410 323 15638.16 400.05 53016.82 88888.00 2019-11-19 06:25:35.910 323 15638.19 400.08 53016.83 88888.00 2019-11-19 06:25:36.410 323 15638.13 400.09 53016.84 88888.00 2019-11-19 06:25:36.910 323 15638.09 400.12 53016.83 88888.00 2019-11-19 06:25:37.410 323 15638.10 400.10 53016.77 88888.00 2019-11-19 06:25:37.910 323 15638.12 400.07 53016.80 88888.00 2019-11-19 06:25:38.410 323 15638.13 400.07 53016.82 88888.00 2019-11-19 06:25:38.910 323 15638.13 400.08 53016.80 88888.00 2019-11-19 06:25:39.410 323 15638.11 400.09 53016.83 88888.00 2019-11-19 06:25:39.910 323 15638.10 400.10 53016.86 88888.00 2019-11-19 06:25:40.410 323 15638.12 400.09 53016.87 88888.00 2019-11-19 06:25:40.910 323 15638.15 400.07 53016.85 88888.00 2019-11-19 06:25:41.410 323 15638.18 400.03 53016.89 88888.00 2019-11-19 06:25:41.910 323 15638.13 400.05 53016.90 88888.00 2019-11-19 06:25:42.410 323 15638.10 400.09 53016.90 88888.00 2019-11-19 06:25:42.910 323 15638.10 400.10 53016.88 88888.00 2019-11-19 06:25:43.410 323 15638.12 400.08 53016.86 88888.00 2019-11-19 06:25:43.910 323 15638.16 400.10 53016.89 88888.00 2019-11-19 06:25:44.410 323 15638.15 400.09 53016.91 88888.00 2019-11-19 06:25:44.910 323 15638.13 400.09 53016.89 88888.00 2019-11-19 06:25:45.410 323 15638.12 400.14 53016.85 88888.00 2019-11-19 06:25:45.910 323 15638.11 400.12 53016.87 88888.00 2019-11-19 06:25:46.410 323 15638.09 400.14 53016.89 88888.00 2019-11-19 06:25:46.910 323 15638.10 400.16 53016.91 88888.00 2019-11-19 06:25:47.410 323 15638.09 400.16 53016.91 88888.00 2019-11-19 06:25:47.910 323 15638.10 400.16 53016.90 88888.00 2019-11-19 06:25:48.410 323 15638.11 400.11 53016.86 88888.00 2019-11-19 06:25:48.910 323 15638.11 400.09 53016.88 88888.00 2019-11-19 06:25:49.410 323 15638.13 400.08 53016.84 88888.00 2019-11-19 06:25:49.910 323 15638.11 400.16 53016.82 88888.00 2019-11-19 06:25:50.410 323 15638.13 400.18 53016.80 88888.00 2019-11-19 06:25:50.910 323 15638.13 400.17 53016.82 88888.00 2019-11-19 06:25:51.410 323 15638.13 400.11 53016.83 88888.00 2019-11-19 06:25:51.910 323 15638.17 400.09 53016.81 88888.00 2019-11-19 06:25:52.410 323 15638.19 400.09 53016.82 88888.00 2019-11-19 06:25:52.910 323 15638.16 400.14 53016.84 88888.00 2019-11-19 06:25:53.410 323 15638.18 400.15 53016.84 88888.00 2019-11-19 06:25:53.910 323 15638.21 400.16 53016.87 88888.00 2019-11-19 06:25:54.910 323 15638.21 400.03 53016.88 88888.00 2019-11-19 06:25:55.410 323 15638.21 400.07 53016.87 88888.00 2019-11-19 06:25:55.910 323 15638.21 400.08 53016.88 88888.00 2019-11-19 06:25:56.410 323 15638.21 400.09 53016.86 88888.00 2019-11-19 06:25:56.910 323 15638.20 400.11 53016.83 88888.00 2019-11-19 06:25:57.410 323 15638.24 400.11 53016.86 88888.00 2019-11-19 06:25:57.910 323 15638.24 400.16 53016.86 88888.00 2019-11-19 06:25:58.410 323 15638.22 400.14 53016.87 88888.00 2019-11-19 06:25:58.910 323 15638.26 400.14 53016.84 88888.00 2019-11-19 06:25:59.410 323 15638.28 400.15 53016.84 88888.00 2019-11-19 06:25:59.910 323 15638.27 400.17 53016.84 88888.00 2019-11-19 06:26:00.410 323 15638.28 400.21 53016.86 88888.00 2019-11-19 06:26:00.910 323 15638.29 400.21 53016.87 88888.00 2019-11-19 06:26:01.410 323 15638.24 400.21 53016.88 88888.00 2019-11-19 06:26:01.910 323 15638.22 400.21 53016.87 88888.00 2019-11-19 06:26:02.410 323 15638.22 400.18 53016.85 88888.00 2019-11-19 06:26:02.910 323 15638.21 400.16 53016.85 88888.00 2019-11-19 06:26:03.410 323 15638.25 400.18 53016.82 88888.00 2019-11-19 06:26:03.910 323 15638.26 400.18 53016.82 88888.00 2019-11-19 06:26:04.410 323 15638.22 400.15 53016.83 88888.00 2019-11-19 06:26:04.910 323 15638.21 400.16 53016.84 88888.00 2019-11-19 06:26:05.410 323 15638.21 400.19 53016.86 88888.00 2019-11-19 06:26:05.910 323 15638.20 400.20 53016.84 88888.00 2019-11-19 06:26:06.410 323 15638.20 400.18 53016.81 88888.00 2019-11-19 06:26:06.910 323 15638.21 400.19 53016.83 88888.00 2019-11-19 06:26:07.410 323 15638.19 400.20 53016.82 88888.00 2019-11-19 06:26:07.910 323 15638.20 400.12 53016.78 88888.00 2019-11-19 06:26:08.410 323 15638.21 400.09 53016.73 88888.00 2019-11-19 06:26:08.910 323 15638.24 400.07 53016.74 88888.00 2019-11-19 06:26:09.410 323 15638.25 400.06 53016.78 88888.00 2019-11-19 06:26:09.910 323 15638.20 400.08 53016.81 88888.00 2019-11-19 06:26:10.410 323 15638.20 400.08 53016.89 88888.00 2019-11-19 06:26:10.910 323 15638.20 400.08 53016.90 88888.00 2019-11-19 06:26:11.410 323 15638.21 400.05 53016.86 88888.00 2019-11-19 06:26:11.910 323 15638.22 400.06 53016.87 88888.00 2019-11-19 06:26:12.410 323 15638.22 400.09 53016.88 88888.00 2019-11-19 06:26:12.910 323 15638.22 400.10 53016.91 88888.00 2019-11-19 06:26:13.410 323 15638.24 400.10 53016.97 88888.00 2019-11-19 06:26:13.910 323 15638.25 400.07 53016.93 88888.00 2019-11-19 06:26:14.410 323 15638.25 400.06 53016.89 88888.00 2019-11-19 06:26:14.910 323 15638.27 400.06 53016.86 88888.00 2019-11-19 06:26:15.410 323 15638.25 400.03 53016.89 88888.00 2019-11-19 06:26:15.910 323 15638.26 400.02 53016.86 88888.00 2019-11-19 06:26:16.410 323 15638.26 400.07 53016.89 88888.00 2019-11-19 06:26:16.910 323 15638.31 400.08 53016.89 88888.00 2019-11-19 06:26:17.410 323 15638.30 400.10 53016.82 88888.00 2019-11-19 06:26:18.410 323 15638.26 400.10 53016.82 88888.00 2019-11-19 06:26:18.910 323 15638.25 400.12 53016.82 88888.00 2019-11-19 06:26:19.410 323 15638.24 400.08 53016.77 88888.00 2019-11-19 06:26:19.910 323 15638.18 400.07 53016.78 88888.00 2019-11-19 06:26:20.410 323 15638.12 400.09 53016.77 88888.00 2019-11-19 06:26:20.910 323 15638.16 400.07 53016.77 88888.00 2019-11-19 06:26:21.410 323 15638.12 400.02 53016.76 88888.00 2019-11-19 06:26:21.910 323 15638.17 400.02 53016.82 88888.00 2019-11-19 06:26:22.410 323 15638.16 400.01 53016.85 88888.00 2019-11-19 06:26:22.910 323 15638.16 399.94 53016.86 88888.00 2019-11-19 06:26:23.410 323 15638.16 399.92 53016.89 88888.00 2019-11-19 06:26:23.910 323 15638.09 399.92 53016.90 88888.00 2019-11-19 06:26:24.410 323 15638.13 399.94 53016.89 88888.00 2019-11-19 06:26:24.910 323 15638.13 399.94 53016.86 88888.00 2019-11-19 06:26:25.410 323 15638.11 399.99 53016.87 88888.00 2019-11-19 06:26:25.910 323 15638.10 399.97 53016.88 88888.00 2019-11-19 06:26:26.410 323 15638.08 399.97 53016.88 88888.00 2019-11-19 06:26:26.910 323 15638.08 399.95 53016.84 88888.00 2019-11-19 06:26:27.410 323 15638.11 399.99 53016.86 88888.00 2019-11-19 06:26:27.910 323 15638.09 399.99 53016.88 88888.00 2019-11-19 06:26:28.410 323 15638.09 400.00 53016.88 88888.00 2019-11-19 06:26:28.910 323 15638.08 400.00 53016.94 88888.00 2019-11-19 06:26:29.410 323 15638.08 399.99 53016.98 88888.00 2019-11-19 06:26:29.910 323 15638.07 399.98 53016.95 88888.00 2019-11-19 06:26:30.410 323 15638.09 399.98 53017.00 88888.00 2019-11-19 06:26:30.910 323 15638.07 400.02 53017.07 88888.00 2019-11-19 06:26:31.410 323 15638.07 399.98 53017.05 88888.00 2019-11-19 06:26:31.910 323 15638.08 399.90 53017.00 88888.00 2019-11-19 06:26:32.410 323 15638.07 399.90 53017.02 88888.00 2019-11-19 06:26:32.910 323 15638.07 399.91 53017.02 88888.00 2019-11-19 06:26:33.410 323 15638.11 399.97 53017.08 88888.00 2019-11-19 06:26:33.910 323 15638.10 399.99 53017.09 88888.00 2019-11-19 06:26:34.410 323 15638.09 400.00 53017.07 88888.00 2019-11-19 06:26:34.910 323 15638.01 399.98 53017.07 88888.00 2019-11-19 06:26:35.410 323 15638.00 399.98 53017.05 88888.00 2019-11-19 06:26:35.910 323 15638.01 399.95 53017.03 88888.00 2019-11-19 06:26:36.410 323 15638.01 399.98 53017.03 88888.00 2019-11-19 06:26:36.910 323 15637.98 400.01 53016.95 88888.00 2019-11-19 06:26:37.410 323 15637.94 400.02 53017.00 88888.00 2019-11-19 06:26:37.910 323 15637.99 400.02 53017.09 88888.00 2019-11-19 06:26:38.410 323 15637.98 400.02 53017.11 88888.00 2019-11-19 06:26:38.910 323 15637.99 400.00 53017.05 88888.00 2019-11-19 06:26:39.410 323 15637.98 399.98 53017.01 88888.00 2019-11-19 06:26:39.910 323 15637.92 399.99 53017.06 88888.00 2019-11-19 06:26:40.410 323 15637.91 400.06 53017.03 88888.00 2019-11-19 06:26:40.910 323 15637.90 400.09 53017.05 88888.00 2019-11-19 06:26:41.410 323 15637.92 400.09 53017.05 88888.00 2019-11-19 06:26:41.910 323 15637.98 400.09 53017.07 88888.00 2019-11-19 06:26:42.410 323 15637.97 400.06 53017.06 88888.00 2019-11-19 06:26:42.910 323 15637.97 400.02 53017.07 88888.00 2019-11-19 06:26:43.410 323 15638.01 400.11 53017.07 88888.00 2019-11-19 06:26:43.910 323 15638.00 400.10 53017.05 88888.00 2019-11-19 06:26:44.410 323 15637.98 400.11 53017.08 88888.00 2019-11-19 06:26:44.910 323 15637.93 400.07 53017.14 88888.00 2019-11-19 06:26:45.410 323 15637.92 400.06 53017.13 88888.00 2019-11-19 06:26:45.910 323 15637.92 400.07 53017.14 88888.00 2019-11-19 06:26:46.410 323 15637.93 400.09 53017.06 88888.00 2019-11-19 06:26:46.910 323 15637.92 400.12 53017.04 88888.00 2019-11-19 06:26:47.410 323 15637.85 400.14 53016.97 88888.00 2019-11-19 06:26:47.910 323 15637.85 400.08 53017.02 88888.00 2019-11-19 06:26:48.410 323 15637.88 400.01 53017.09 88888.00 2019-11-19 06:26:48.910 323 15637.90 400.09 53017.11 88888.00 2019-11-19 06:26:49.410 323 15637.83 400.15 53017.18 88888.00 2019-11-19 06:26:49.910 323 15637.88 400.18 53017.15 88888.00 2019-11-19 06:26:50.410 323 15637.90 400.23 53017.12 88888.00 2019-11-19 06:26:50.910 323 15637.88 400.21 53017.14 88888.00 2019-11-19 06:26:51.410 323 15637.86 400.20 53017.11 88888.00 2019-11-19 06:26:51.910 323 15637.90 400.19 53017.13 88888.00 2019-11-19 06:26:52.410 323 15637.88 400.19 53017.15 88888.00 2019-11-19 06:26:52.910 323 15637.85 400.21 53017.15 88888.00 2019-11-19 06:26:53.410 323 15637.86 400.23 53017.10 88888.00 2019-11-19 06:26:53.910 323 15637.86 400.25 53017.08 88888.00 2019-11-19 06:26:54.410 323 15637.90 400.24 53017.04 88888.00 2019-11-19 06:26:54.910 323 15637.90 400.25 53017.01 88888.00 2019-11-19 06:26:55.410 323 15637.90 400.19 53017.05 88888.00 2019-11-19 06:26:55.910 323 15637.85 400.19 53017.04 88888.00 2019-11-19 06:26:56.410 323 15637.83 400.21 53017.07 88888.00 2019-11-19 06:26:56.910 323 15637.86 400.24 53017.12 88888.00 2019-11-19 06:26:57.410 323 15637.86 400.19 53017.16 88888.00 2019-11-19 06:26:57.910 323 15637.85 400.17 53017.16 88888.00 2019-11-19 06:26:58.410 323 15637.85 400.19 53017.14 88888.00 2019-11-19 06:26:58.910 323 15637.84 400.21 53017.13 88888.00 2019-11-19 06:26:59.910 323 15637.82 400.21 53017.13 88888.00 2019-11-19 06:27:00.410 323 15637.77 400.23 53017.12 88888.00 2019-11-19 06:27:00.910 323 15637.83 400.25 53017.16 88888.00 2019-11-19 06:27:01.410 323 15637.84 400.21 53017.09 88888.00 2019-11-19 06:27:01.910 323 15637.86 400.16 53017.07 88888.00 2019-11-19 06:27:02.410 323 15637.85 400.21 53017.14 88888.00 2019-11-19 06:27:02.910 323 15637.84 400.25 53017.15 88888.00 2019-11-19 06:27:03.410 323 15637.85 400.18 53017.10 88888.00 2019-11-19 06:27:03.910 323 15637.89 400.19 53017.13 88888.00 2019-11-19 06:27:04.410 323 15637.92 400.24 53017.14 88888.00 2019-11-19 06:27:04.910 323 15637.88 400.24 53017.08 88888.00 2019-11-19 06:27:05.410 323 15637.83 400.24 53017.01 88888.00 2019-11-19 06:27:05.910 323 15637.85 400.29 53017.03 88888.00 2019-11-19 06:27:06.410 323 15637.88 400.31 53017.07 88888.00 2019-11-19 06:27:06.910 323 15637.92 400.32 53017.06 88888.00 2019-11-19 06:27:07.410 323 15637.95 400.37 53017.07 88888.00 2019-11-19 06:27:07.910 323 15637.93 400.36 53017.05 88888.00 2019-11-19 06:27:08.410 323 15637.93 400.35 53017.06 88888.00 2019-11-19 06:27:08.910 323 15637.99 400.33 53017.11 88888.00 2019-11-19 06:27:09.910 323 15638.00 400.26 53017.07 88888.00 2019-11-19 06:27:10.410 323 15637.97 400.31 53017.06 88888.00 2019-11-19 06:27:10.910 323 15637.95 400.34 53017.06 88888.00 2019-11-19 06:27:11.410 323 15637.98 400.32 53017.10 88888.00 2019-11-19 06:27:11.910 323 15637.94 400.33 53017.08 88888.00 2019-11-19 06:27:12.410 323 15637.90 400.34 53017.10 88888.00 2019-11-19 06:27:12.910 323 15637.91 400.33 53017.05 88888.00 2019-11-19 06:27:13.410 323 15637.99 400.31 53017.06 88888.00 2019-11-19 06:27:13.910 323 15638.03 400.36 53017.08 88888.00 2019-11-19 06:27:14.410 323 15638.03 400.35 53017.07 88888.00 2019-11-19 06:27:14.910 323 15638.01 400.35 53017.07 88888.00 2019-11-19 06:27:15.410 323 15638.00 400.34 53017.07 88888.00 2019-11-19 06:27:15.910 323 15638.03 400.32 53017.05 88888.00 2019-11-19 06:27:16.410 323 15638.07 400.33 53016.98 88888.00 2019-11-19 06:27:16.910 323 15638.06 400.32 53017.02 88888.00 2019-11-19 06:27:17.410 323 15638.04 400.27 53017.01 88888.00 2019-11-19 06:27:17.910 323 15638.09 400.28 53017.01 88888.00 2019-11-19 06:27:18.410 323 15638.08 400.28 53017.01 88888.00 2019-11-19 06:27:18.910 323 15638.08 400.27 53017.01 88888.00 2019-11-19 06:27:19.410 323 15638.10 400.27 53016.95 88888.00 2019-11-19 06:27:19.910 323 15638.08 400.34 53016.91 88888.00 2019-11-19 06:27:20.410 323 15638.13 400.32 53016.92 88888.00 2019-11-19 06:27:20.910 323 15638.12 400.27 53017.00 88888.00 2019-11-19 06:27:21.410 323 15638.17 400.33 53017.01 88888.00 2019-11-19 06:27:21.910 323 15638.19 400.35 53016.95 88888.00 2019-11-19 06:27:22.410 323 15638.16 400.34 53016.98 88888.00 2019-11-19 06:27:22.910 323 15638.19 400.33 53016.97 88888.00 2019-11-19 06:27:23.410 323 15638.18 400.33 53016.91 88888.00 2019-11-19 06:27:23.910 323 15638.17 400.33 53016.91 88888.00 2019-11-19 06:27:24.410 323 15638.19 400.27 53016.88 88888.00 2019-11-19 06:27:24.910 323 15638.19 400.33 53016.92 88888.00 2019-11-19 06:27:25.410 323 15638.16 400.35 53016.96 88888.00 2019-11-19 06:27:25.910 323 15638.16 400.34 53016.90 88888.00 2019-11-19 06:27:26.410 323 15638.21 400.35 53016.90 88888.00 2019-11-19 06:27:26.910 323 15638.28 400.33 53016.88 88888.00 2019-11-19 06:27:27.910 323 15638.29 400.34 53016.91 88888.00 2019-11-19 06:27:28.410 323 15638.26 400.34 53016.93 88888.00 2019-11-19 06:27:28.910 323 15638.26 400.34 53016.89 88888.00 2019-11-19 06:27:29.410 323 15638.22 400.37 53016.83 88888.00 2019-11-19 06:27:29.910 323 15638.26 400.40 53016.87 88888.00 2019-11-19 06:27:30.410 323 15638.28 400.40 53016.93 88888.00 2019-11-19 06:27:30.910 323 15638.28 400.37 53016.93 88888.00 2019-11-19 06:27:31.410 323 15638.33 400.36 53016.92 88888.00 2019-11-19 06:27:31.910 323 15638.34 400.36 53016.95 88888.00 2019-11-19 06:27:32.410 323 15638.31 400.40 53016.95 88888.00 2019-11-19 06:27:32.910 323 15638.31 400.41 53016.96 88888.00 2019-11-19 06:27:33.410 323 15638.31 400.37 53016.98 88888.00 2019-11-19 06:27:33.910 323 15638.33 400.36 53016.95 88888.00 2019-11-19 06:27:34.410 323 15638.37 400.35 53016.90 88888.00 2019-11-19 06:27:34.910 323 15638.42 400.34 53016.95 88888.00 2019-11-19 06:27:35.410 323 15638.43 400.32 53016.97 88888.00 2019-11-19 06:27:35.910 323 15638.42 400.25 53017.02 88888.00 2019-11-19 06:27:36.410 323 15638.39 400.26 53016.98 88888.00 2019-11-19 06:27:36.910 323 15638.39 400.25 53016.98 88888.00 2019-11-19 06:27:37.410 323 15638.40 400.29 53016.97 88888.00 2019-11-19 06:27:37.910 323 15638.40 400.28 53016.94 88888.00 2019-11-19 06:27:38.410 323 15638.40 400.25 53016.89 88888.00 2019-11-19 06:27:38.910 323 15638.38 400.29 53016.93 88888.00 2019-11-19 06:27:39.410 323 15638.36 400.28 53016.92 88888.00 2019-11-19 06:27:39.910 323 15638.37 400.27 53016.89 88888.00 2019-11-19 06:27:40.410 323 15638.42 400.24 53016.86 88888.00 2019-11-19 06:27:41.410 323 15638.45 400.28 53016.94 88888.00 2019-11-19 06:27:41.910 323 15638.45 400.25 53016.94 88888.00 2019-11-19 06:27:42.410 323 15638.44 400.24 53016.91 88888.00 2019-11-19 06:27:42.910 323 15638.46 400.23 53016.94 88888.00 2019-11-19 06:27:43.410 323 15638.42 400.23 53016.98 88888.00 2019-11-19 06:27:43.910 323 15638.43 400.21 53017.02 88888.00 2019-11-19 06:27:44.410 323 15638.46 400.23 53016.98 88888.00 2019-11-19 06:27:44.910 323 15638.43 400.20 53016.97 88888.00 2019-11-19 06:27:45.410 323 15638.48 400.20 53016.96 88888.00 2019-11-19 06:27:45.910 323 15638.49 400.15 53016.94 88888.00 2019-11-19 06:27:46.410 323 15638.45 400.15 53016.94 88888.00 2019-11-19 06:27:46.910 323 15638.40 400.18 53016.92 88888.00 2019-11-19 06:27:47.410 323 15638.40 400.20 53016.96 88888.00 2019-11-19 06:27:47.910 323 15638.42 400.21 53016.97 88888.00 2019-11-19 06:27:48.410 323 15638.42 400.20 53016.93 88888.00 2019-11-19 06:27:48.910 323 15638.47 400.18 53016.91 88888.00 2019-11-19 06:27:49.410 323 15638.49 400.16 53016.94 88888.00 2019-11-19 06:27:49.910 323 15638.47 400.12 53016.97 88888.00 2019-11-19 06:27:50.410 323 15638.52 400.17 53017.00 88888.00 2019-11-19 06:27:51.410 323 15638.48 400.14 53017.01 88888.00 2019-11-19 06:27:51.910 323 15638.47 400.15 53016.94 88888.00 2019-11-19 06:27:52.410 323 15638.49 400.10 53016.95 88888.00 2019-11-19 06:27:52.910 323 15638.49 400.11 53017.02 88888.00 2019-11-19 06:27:53.410 323 15638.51 400.15 53017.03 88888.00 2019-11-19 06:27:53.910 323 15638.47 400.16 53016.98 88888.00 2019-11-19 06:27:54.410 323 15638.46 400.10 53016.94 88888.00 2019-11-19 06:27:54.910 323 15638.47 400.11 53016.97 88888.00 2019-11-19 06:27:55.410 323 15638.48 400.15 53017.02 88888.00 2019-11-19 06:27:55.910 323 15638.48 400.15 53017.05 88888.00 2019-11-19 06:27:56.410 323 15638.51 400.12 53017.10 88888.00 2019-11-19 06:27:56.910 323 15638.46 400.11 53017.07 88888.00 2019-11-19 06:27:57.410 323 15638.46 400.08 53017.04 88888.00 2019-11-19 06:27:57.910 323 15638.51 400.10 53017.06 88888.00 2019-11-19 06:27:58.410 323 15638.48 400.11 53017.03 88888.00 2019-11-19 06:27:58.910 323 15638.46 400.16 53017.02 88888.00 2019-11-19 06:27:59.410 323 15638.47 400.21 53016.97 88888.00 2019-11-19 06:27:59.910 323 15638.51 400.18 53017.01 88888.00 2019-11-19 06:28:00.410 323 15638.52 400.15 53017.02 88888.00 2019-11-19 06:28:00.910 323 15638.47 400.15 53017.01 88888.00 2019-11-19 06:28:01.410 323 15638.44 400.17 53017.01 88888.00 2019-11-19 06:28:01.910 323 15638.47 400.18 53017.01 88888.00 2019-11-19 06:28:02.410 323 15638.48 400.12 53016.97 88888.00 2019-11-19 06:28:02.910 323 15638.46 400.12 53016.97 88888.00 2019-11-19 06:28:03.410 323 15638.45 400.14 53016.93 88888.00 2019-11-19 06:28:03.910 323 15638.49 400.07 53016.95 88888.00 2019-11-19 06:28:04.410 323 15638.48 400.06 53017.02 88888.00 2019-11-19 06:28:04.910 323 15638.45 400.09 53017.01 88888.00 2019-11-19 06:28:05.410 323 15638.43 400.09 53016.97 88888.00 2019-11-19 06:28:05.910 323 15638.46 400.03 53017.03 88888.00 2019-11-19 06:28:06.410 323 15638.49 400.07 53017.02 88888.00 2019-11-19 06:28:06.910 323 15638.52 400.10 53017.01 88888.00 2019-11-19 06:28:07.410 323 15638.47 400.12 53017.02 88888.00 2019-11-19 06:28:07.910 323 15638.49 400.15 53017.00 88888.00 2019-11-19 06:28:08.410 323 15638.51 400.11 53016.96 88888.00 2019-11-19 06:28:08.910 323 15638.49 400.14 53017.02 88888.00 2019-11-19 06:28:09.410 323 15638.52 400.10 53016.97 88888.00 2019-11-19 06:28:09.910 323 15638.55 400.06 53016.93 88888.00 2019-11-19 06:28:10.410 323 15638.51 400.06 53016.97 88888.00 2019-11-19 06:28:10.910 323 15638.51 400.08 53017.01 88888.00 2019-11-19 06:28:11.410 323 15638.46 400.15 53016.97 88888.00 2019-11-19 06:28:11.910 323 15638.46 400.18 53016.93 88888.00 2019-11-19 06:28:12.410 323 15638.51 400.16 53016.96 88888.00 2019-11-19 06:28:12.910 323 15638.53 400.16 53016.98 88888.00 2019-11-19 06:28:13.410 323 15638.51 400.18 53016.96 88888.00 2019-11-19 06:28:13.910 323 15638.49 400.18 53016.98 88888.00 2019-11-19 06:28:14.410 323 15638.51 400.17 53016.98 88888.00 2019-11-19 06:28:14.910 323 15638.51 400.14 53016.96 88888.00 2019-11-19 06:28:15.410 323 15638.53 400.10 53016.93 88888.00 2019-11-19 06:28:15.910 323 15638.55 400.11 53016.94 88888.00 2019-11-19 06:28:16.410 323 15638.54 400.12 53016.93 88888.00 2019-11-19 06:28:16.910 323 15638.47 400.11 53016.91 88888.00 2019-11-19 06:28:17.410 323 15638.49 400.09 53016.85 88888.00 2019-11-19 06:28:17.910 323 15638.51 400.08 53016.85 88888.00 2019-11-19 06:28:18.410 323 15638.46 400.12 53016.81 88888.00 2019-11-19 06:28:18.910 323 15638.45 400.12 53016.81 88888.00 2019-11-19 06:28:19.410 323 15638.46 400.07 53016.86 88888.00 2019-11-19 06:28:19.910 323 15638.46 400.08 53016.92 88888.00 2019-11-19 06:28:20.410 323 15638.47 400.09 53016.95 88888.00 2019-11-19 06:28:20.910 323 15638.48 400.11 53016.94 88888.00 2019-11-19 06:28:21.410 323 15638.45 400.16 53016.92 88888.00 2019-11-19 06:28:21.910 323 15638.45 400.14 53016.95 88888.00 2019-11-19 06:28:22.410 323 15638.40 400.12 53016.90 88888.00 2019-11-19 06:28:22.910 323 15638.46 400.12 53016.90 88888.00 2019-11-19 06:28:23.410 323 15638.48 400.14 53016.92 88888.00 2019-11-19 06:28:23.910 323 15638.48 400.11 53016.89 88888.00 2019-11-19 06:28:24.410 323 15638.51 400.11 53016.89 88888.00 2019-11-19 06:28:24.910 323 15638.48 400.10 53016.87 88888.00 2019-11-19 06:28:25.410 323 15638.48 400.09 53016.84 88888.00 2019-11-19 06:28:25.910 323 15638.56 400.09 53016.85 88888.00 2019-11-19 06:28:26.410 323 15638.58 400.06 53016.92 88888.00 2019-11-19 06:28:26.910 323 15638.55 400.03 53016.98 88888.00 2019-11-19 06:28:27.410 323 15638.55 400.09 53016.93 88888.00 2019-11-19 06:28:27.910 323 15638.57 400.08 53016.89 88888.00 2019-11-19 06:28:28.410 323 15638.58 400.09 53016.91 88888.00 2019-11-19 06:28:28.910 323 15638.56 400.09 53016.91 88888.00 2019-11-19 06:28:29.410 323 15638.57 400.09 53016.95 88888.00 2019-11-19 06:28:29.910 323 15638.58 400.06 53016.93 88888.00 2019-11-19 06:28:30.410 323 15638.58 400.09 53016.90 88888.00 2019-11-19 06:28:30.910 323 15638.63 400.14 53016.88 88888.00 2019-11-19 06:28:31.410 323 15638.65 400.10 53016.84 88888.00 2019-11-19 06:28:31.910 323 15638.64 400.08 53016.84 88888.00 2019-11-19 06:28:32.910 323 15638.58 400.10 53016.90 88888.00 2019-11-19 06:28:33.410 323 15638.63 400.10 53016.89 88888.00 2019-11-19 06:28:33.910 323 15638.63 400.08 53016.83 88888.00 2019-11-19 06:28:34.410 323 15638.64 400.06 53016.78 88888.00 2019-11-19 06:28:34.910 323 15638.65 400.05 53016.82 88888.00 2019-11-19 06:28:35.410 323 15638.60 400.01 53016.84 88888.00 2019-11-19 06:28:35.910 323 15638.53 400.00 53016.86 88888.00 2019-11-19 06:28:36.410 323 15638.53 400.05 53016.85 88888.00 2019-11-19 06:28:36.910 323 15638.61 400.08 53016.89 88888.00 2019-11-19 06:28:37.410 323 15638.70 400.09 53016.93 88888.00 2019-11-19 06:28:37.910 323 15638.69 400.08 53016.91 88888.00 2019-11-19 06:28:38.410 323 15638.62 400.06 53016.92 88888.00 2019-11-19 06:28:38.910 323 15638.63 400.05 53016.89 88888.00 2019-11-19 06:28:39.410 323 15638.69 400.06 53016.87 88888.00 2019-11-19 06:28:39.910 323 15638.70 400.06 53016.91 88888.00 2019-11-19 06:28:40.410 323 15638.64 400.01 53016.89 88888.00 2019-11-19 06:28:40.910 323 15638.65 400.01 53016.89 88888.00 2019-11-19 06:28:41.410 323 15638.69 399.99 53016.91 88888.00 2019-11-19 06:28:41.910 323 15638.66 399.98 53016.91 88888.00 2019-11-19 06:28:42.410 323 15638.64 400.00 53016.91 88888.00 2019-11-19 06:28:42.910 323 15638.65 399.99 53016.89 88888.00 2019-11-19 06:28:43.410 323 15638.67 400.01 53016.88 88888.00 2019-11-19 06:28:43.910 323 15638.69 400.02 53016.90 88888.00 2019-11-19 06:28:44.410 323 15638.67 399.98 53016.92 88888.00 2019-11-19 06:28:44.910 323 15638.66 399.92 53016.92 88888.00 2019-11-19 06:28:45.410 323 15638.64 399.99 53016.91 88888.00 2019-11-19 06:28:45.910 323 15638.61 400.05 53016.87 88888.00 2019-11-19 06:28:46.410 323 15638.62 400.09 53016.87 88888.00 2019-11-19 06:28:46.910 323 15638.64 400.08 53016.87 88888.00 2019-11-19 06:28:47.410 323 15638.67 400.05 53016.89 88888.00 2019-11-19 06:28:47.910 323 15638.62 400.05 53016.86 88888.00 2019-11-19 06:28:48.410 323 15638.58 400.08 53016.83 88888.00 2019-11-19 06:28:48.910 323 15638.63 400.07 53016.87 88888.00 2019-11-19 06:28:49.410 323 15638.65 400.01 53016.92 88888.00 2019-11-19 06:28:49.910 323 15638.66 400.01 53016.87 88888.00 2019-11-19 06:28:50.410 323 15638.70 400.05 53016.86 88888.00 2019-11-19 06:28:50.910 323 15638.71 400.06 53016.85 88888.00 2019-11-19 06:28:51.410 323 15638.65 400.03 53016.88 88888.00 2019-11-19 06:28:51.910 323 15638.63 400.05 53016.90 88888.00 2019-11-19 06:28:52.410 323 15638.62 400.09 53016.91 88888.00 2019-11-19 06:28:52.910 323 15638.61 400.06 53016.93 88888.00 2019-11-19 06:28:53.410 323 15638.56 400.01 53016.91 88888.00 2019-11-19 06:28:53.910 323 15638.60 399.99 53016.90 88888.00 2019-11-19 06:28:54.410 323 15638.64 399.98 53016.89 88888.00 2019-11-19 06:28:54.910 323 15638.66 399.98 53016.93 88888.00 2019-11-19 06:28:55.410 323 15638.62 399.99 53016.95 88888.00 2019-11-19 06:28:55.910 323 15638.61 400.00 53016.97 88888.00 2019-11-19 06:28:56.410 323 15638.60 399.98 53017.00 88888.00 2019-11-19 06:28:56.910 323 15638.57 399.98 53016.96 88888.00 2019-11-19 06:28:57.410 323 15638.56 399.93 53016.94 88888.00 2019-11-19 06:28:57.910 323 15638.56 399.91 53016.96 88888.00 2019-11-19 06:28:58.410 323 15638.57 399.97 53016.97 88888.00 2019-11-19 06:28:58.910 323 15638.58 399.98 53017.00 88888.00 2019-11-19 06:28:59.410 323 15638.57 399.98 53016.98 88888.00 2019-11-19 06:28:59.910 323 15638.57 399.98 53016.92 88888.00 2019-11-19 06:29:00.410 323 15638.55 399.93 53016.94 88888.00 2019-11-19 06:29:00.910 323 15638.55 399.92 53016.96 88888.00 2019-11-19 06:29:01.410 323 15638.54 399.88 53017.03 88888.00 2019-11-19 06:29:01.910 323 15638.53 399.91 53017.02 88888.00 2019-11-19 06:29:02.410 323 15638.55 399.99 53017.04 88888.00 2019-11-19 06:29:02.910 323 15638.54 400.03 53017.08 88888.00 2019-11-19 06:29:03.410 323 15638.54 400.01 53017.06 88888.00 2019-11-19 06:29:04.410 323 15638.58 399.99 53017.03 88888.00 2019-11-19 06:29:04.910 323 15638.57 399.97 53017.01 88888.00 2019-11-19 06:29:05.410 323 15638.54 399.92 53016.98 88888.00 2019-11-19 06:29:05.910 323 15638.57 399.91 53017.02 88888.00 2019-11-19 06:29:06.410 323 15638.55 399.90 53016.98 88888.00 2019-11-19 06:29:06.910 323 15638.56 399.86 53017.00 88888.00 2019-11-19 06:29:07.410 323 15638.60 399.91 53017.01 88888.00 2019-11-19 06:29:07.910 323 15638.64 399.93 53017.01 88888.00 2019-11-19 06:29:08.410 323 15638.65 399.92 53017.04 88888.00 2019-11-19 06:29:08.910 323 15638.60 399.94 53017.03 88888.00 2019-11-19 06:29:09.410 323 15638.56 399.93 53017.05 88888.00 2019-11-19 06:29:09.910 323 15638.58 399.94 53017.06 88888.00 2019-11-19 06:29:10.410 323 15638.62 399.95 53017.03 88888.00 2019-11-19 06:29:10.910 323 15638.55 400.02 53016.97 88888.00 2019-11-19 06:29:11.410 323 15638.57 400.01 53017.00 88888.00 2019-11-19 06:29:11.910 323 15638.60 399.98 53017.05 88888.00 2019-11-19 06:29:12.410 323 15638.63 399.98 53017.06 88888.00 2019-11-19 06:29:12.910 323 15638.65 400.02 53017.11 88888.00 2019-11-19 06:29:13.410 323 15638.63 400.05 53017.12 88888.00 2019-11-19 06:29:13.910 323 15638.58 400.02 53017.07 88888.00 2019-11-19 06:29:14.410 323 15638.62 400.00 53017.06 88888.00 2019-11-19 06:29:14.910 323 15638.65 399.95 53017.05 88888.00 2019-11-19 06:29:15.410 323 15638.58 399.95 53017.04 88888.00 2019-11-19 06:29:15.910 323 15638.60 400.00 53017.05 88888.00 2019-11-19 06:29:16.410 323 15638.63 400.00 53017.06 88888.00 2019-11-19 06:29:16.910 323 15638.64 399.98 53017.06 88888.00 2019-11-19 06:29:17.410 323 15638.69 399.95 53017.04 88888.00 2019-11-19 06:29:17.910 323 15638.65 400.00 53017.04 88888.00 2019-11-19 06:29:18.410 323 15638.67 399.98 53017.05 88888.00 2019-11-19 06:29:18.910 323 15638.66 399.94 53017.08 88888.00 2019-11-19 06:29:19.410 323 15638.66 399.95 53017.13 88888.00 2019-11-19 06:29:19.910 323 15638.66 399.97 53017.09 88888.00 2019-11-19 06:29:20.410 323 15638.70 399.97 53017.07 88888.00 2019-11-19 06:29:20.910 323 15638.70 399.94 53017.04 88888.00 2019-11-19 06:29:21.410 323 15638.69 399.92 53017.01 88888.00 2019-11-19 06:29:21.910 323 15638.67 399.95 53017.01 88888.00 2019-11-19 06:29:22.410 323 15638.69 399.99 53017.00 88888.00 2019-11-19 06:29:22.910 323 15638.67 399.99 53017.01 88888.00 2019-11-19 06:29:23.410 323 15638.66 399.98 53017.03 88888.00 2019-11-19 06:29:23.910 323 15638.66 399.92 53017.03 88888.00 2019-11-19 06:29:24.410 323 15638.70 399.86 53017.00 88888.00 2019-11-19 06:29:24.910 323 15638.67 399.86 53017.04 88888.00 2019-11-19 06:29:25.410 323 15638.65 399.86 53017.01 88888.00 2019-11-19 06:29:25.910 323 15638.69 399.88 53016.94 88888.00 2019-11-19 06:29:26.410 323 15638.69 399.91 53016.95 88888.00 2019-11-19 06:29:26.910 323 15638.69 399.90 53016.96 88888.00 2019-11-19 06:29:27.410 323 15638.70 399.89 53016.95 88888.00 2019-11-19 06:29:27.910 323 15638.70 399.89 53016.94 88888.00 2019-11-19 06:29:28.410 323 15638.69 399.90 53016.96 88888.00 2019-11-19 06:29:28.910 323 15638.65 399.95 53016.96 88888.00 2019-11-19 06:29:29.410 323 15638.64 399.99 53016.95 88888.00 2019-11-19 06:29:29.910 323 15638.61 399.97 53016.90 88888.00 2019-11-19 06:29:30.410 323 15638.64 399.97 53016.93 88888.00 2019-11-19 06:29:30.910 323 15638.70 399.93 53016.96 88888.00 2019-11-19 06:29:31.410 323 15638.63 399.93 53016.97 88888.00 2019-11-19 06:29:31.910 323 15638.64 399.92 53016.95 88888.00 2019-11-19 06:29:32.410 323 15638.63 399.92 53016.95 88888.00 2019-11-19 06:29:32.910 323 15638.64 399.94 53016.93 88888.00 2019-11-19 06:29:33.410 323 15638.65 399.97 53016.92 88888.00 2019-11-19 06:29:33.910 323 15638.70 399.98 53016.90 88888.00 2019-11-19 06:29:34.410 323 15638.73 399.95 53016.92 88888.00 2019-11-19 06:29:34.910 323 15638.70 399.91 53016.91 88888.00 2019-11-19 06:29:35.410 323 15638.72 399.90 53016.91 88888.00 2019-11-19 06:29:35.910 323 15638.75 399.95 53016.92 88888.00 2019-11-19 06:29:36.410 323 15638.75 399.93 53016.86 88888.00 2019-11-19 06:29:36.910 323 15638.71 399.93 53016.86 88888.00 2019-11-19 06:29:37.410 323 15638.71 399.95 53016.85 88888.00 2019-11-19 06:29:37.910 323 15638.80 399.91 53016.86 88888.00 2019-11-19 06:29:38.410 323 15638.73 399.90 53016.87 88888.00 2019-11-19 06:29:38.910 323 15638.75 399.88 53016.86 88888.00 2019-11-19 06:29:39.410 323 15638.76 399.91 53016.86 88888.00 2019-11-19 06:29:39.910 323 15638.74 399.93 53016.87 88888.00 2019-11-19 06:29:40.410 323 15638.73 399.90 53016.83 88888.00 2019-11-19 06:29:40.910 323 15638.76 399.83 53016.81 88888.00 2019-11-19 06:29:41.410 323 15638.79 399.85 53016.82 88888.00 2019-11-19 06:29:41.910 323 15638.82 399.83 53016.86 88888.00 2019-11-19 06:29:42.410 323 15638.81 399.83 53016.88 88888.00 2019-11-19 06:29:42.910 323 15638.82 399.88 53016.90 88888.00 2019-11-19 06:29:43.410 323 15638.83 399.90 53016.90 88888.00 2019-11-19 06:29:43.910 323 15638.79 399.82 53016.90 88888.00 2019-11-19 06:29:44.410 323 15638.79 399.73 53016.86 88888.00 2019-11-19 06:29:44.910 323 15638.85 399.82 53016.85 88888.00 2019-11-19 06:29:45.410 323 15638.91 399.89 53016.85 88888.00 2019-11-19 06:29:45.910 323 15638.92 399.85 53016.88 88888.00 2019-11-19 06:29:46.410 323 15638.90 399.88 53016.82 88888.00 2019-11-19 06:29:46.910 323 15638.84 399.86 53016.80 88888.00 2019-11-19 06:29:47.410 323 15638.83 399.90 53016.83 88888.00 2019-11-19 06:29:47.910 323 15638.82 399.93 53016.81 88888.00 2019-11-19 06:29:48.410 323 15638.85 399.92 53016.77 88888.00 2019-11-19 06:29:48.910 323 15638.79 399.95 53016.77 88888.00 2019-11-19 06:29:49.410 323 15638.79 399.97 53016.80 88888.00 2019-11-19 06:29:49.910 323 15638.82 399.94 53016.74 88888.00 2019-11-19 06:29:50.410 323 15638.83 399.93 53016.80 88888.00 2019-11-19 06:29:50.910 323 15638.84 399.95 53016.76 88888.00 2019-11-19 06:29:51.410 323 15638.83 399.94 53016.74 88888.00 2019-11-19 06:29:51.910 323 15638.79 399.90 53016.74 88888.00 2019-11-19 06:29:52.410 323 15638.80 399.86 53016.82 88888.00 2019-11-19 06:29:52.910 323 15638.84 399.85 53016.81 88888.00 2019-11-19 06:29:53.410 323 15638.85 399.89 53016.77 88888.00 2019-11-19 06:29:53.910 323 15638.84 399.91 53016.82 88888.00 2019-11-19 06:29:54.410 323 15638.83 399.93 53016.84 88888.00 2019-11-19 06:29:54.910 323 15638.81 399.88 53016.85 88888.00 2019-11-19 06:29:55.910 323 15638.81 399.92 53016.82 88888.00 2019-11-19 06:29:56.410 323 15638.83 399.93 53016.82 88888.00 2019-11-19 06:29:56.910 323 15638.84 399.86 53016.83 88888.00 2019-11-19 06:29:57.410 323 15638.89 399.82 53016.81 88888.00 2019-11-19 06:29:57.910 323 15638.85 399.85 53016.73 88888.00 2019-11-19 06:29:58.410 323 15638.85 399.85 53016.76 88888.00 2019-11-19 06:29:58.910 323 15638.87 399.84 53016.73 88888.00 2019-11-19 06:29:59.410 323 15638.85 399.86 53016.76 88888.00 2019-11-19 06:29:59.910 323 15638.84 399.88 53016.78 88888.00 2019-11-19 06:30:00.410 323 15638.85 399.88 53016.75 88888.00 2019-11-19 06:30:00.910 323 15638.90 399.82 53016.75 88888.00 2019-11-19 06:30:01.410 323 15638.94 399.82 53016.77 88888.00 2019-11-19 06:30:01.910 323 15638.89 399.81 53016.74 88888.00 2019-11-19 06:30:02.410 323 15638.92 399.75 53016.73 88888.00 2019-11-19 06:30:02.910 323 15638.98 399.79 53016.73 88888.00 2019-11-19 06:30:03.410 323 15638.99 399.77 53016.78 88888.00 2019-11-19 06:30:03.910 323 15638.97 399.72 53016.76 88888.00 2019-11-19 06:30:04.410 323 15638.96 399.72 53016.71 88888.00 2019-11-19 06:30:04.910 323 15638.96 399.75 53016.65 88888.00 2019-11-19 06:30:05.410 323 15638.94 399.75 53016.65 88888.00 2019-11-19 06:30:05.910 323 15638.92 399.73 53016.73 88888.00 2019-11-19 06:30:06.410 323 15638.93 399.74 53016.73 88888.00 2019-11-19 06:30:06.910 323 15638.91 399.71 53016.73 88888.00 2019-11-19 06:30:07.410 323 15638.99 399.65 53016.77 88888.00 2019-11-19 06:30:07.910 323 15639.03 399.66 53016.80 88888.00 2019-11-19 06:30:08.410 323 15639.01 399.67 53016.75 88888.00 2019-11-19 06:30:08.910 323 15639.01 399.66 53016.77 88888.00 2019-11-19 06:30:09.410 323 15639.00 399.68 53016.74 88888.00 2019-11-19 06:30:09.910 323 15638.99 399.76 53016.74 88888.00 2019-11-19 06:30:10.410 323 15639.02 399.74 53016.75 88888.00 2019-11-19 06:30:10.911 323 15638.99 399.68 53016.72 88888.00 2019-11-19 06:30:11.411 323 15638.94 399.67 53016.76 88888.00 2019-11-19 06:30:11.911 323 15638.97 399.68 53016.75 88888.00 2019-11-19 06:30:12.411 323 15638.98 399.69 53016.78 88888.00 2019-11-19 06:30:12.911 323 15638.99 399.68 53016.78 88888.00 2019-11-19 06:30:13.911 323 15638.99 399.64 53016.80 88888.00 2019-11-19 06:30:14.411 323 15638.98 399.64 53016.80 88888.00 2019-11-19 06:30:14.911 323 15638.96 399.64 53016.82 88888.00 2019-11-19 06:30:15.411 323 15638.92 399.60 53016.83 88888.00 2019-11-19 06:30:15.911 323 15638.96 399.64 53016.83 88888.00 2019-11-19 06:30:16.411 323 15639.02 399.62 53016.83 88888.00 2019-11-19 06:30:16.911 323 15639.03 399.60 53016.81 88888.00 2019-11-19 06:30:17.411 323 15639.00 399.65 53016.84 88888.00 2019-11-19 06:30:17.911 323 15639.00 399.65 53016.81 88888.00 2019-11-19 06:30:18.411 323 15638.96 399.64 53016.74 88888.00 2019-11-19 06:30:18.911 323 15638.96 399.63 53016.75 88888.00 2019-11-19 06:30:19.411 323 15638.96 399.60 53016.76 88888.00 2019-11-19 06:30:19.911 323 15638.96 399.63 53016.82 88888.00 2019-11-19 06:30:20.411 323 15638.94 399.65 53016.81 88888.00 2019-11-19 06:30:20.911 323 15638.97 399.58 53016.86 88888.00 2019-11-19 06:30:21.411 323 15639.00 399.55 53016.89 88888.00 2019-11-19 06:30:21.911 323 15639.00 399.58 53016.86 88888.00 2019-11-19 06:30:22.411 323 15638.96 399.64 53016.83 88888.00 2019-11-19 06:30:22.911 323 15638.96 399.63 53016.81 88888.00 2019-11-19 06:30:23.411 323 15639.01 399.63 53016.81 88888.00 2019-11-19 06:30:23.911 323 15639.01 399.63 53016.83 88888.00 2019-11-19 06:30:24.411 323 15638.99 399.64 53016.84 88888.00 2019-11-19 06:30:24.911 323 15638.97 399.64 53016.81 88888.00 2019-11-19 06:30:25.411 323 15639.00 399.64 53016.81 88888.00 2019-11-19 06:30:25.911 323 15639.06 399.67 53016.83 88888.00 2019-11-19 06:30:26.411 323 15639.05 399.66 53016.81 88888.00 2019-11-19 06:30:26.911 323 15639.08 399.60 53016.80 88888.00 2019-11-19 06:30:27.411 323 15639.02 399.64 53016.80 88888.00 2019-11-19 06:30:27.911 323 15639.05 399.64 53016.82 88888.00 2019-11-19 06:30:28.411 323 15639.07 399.63 53016.85 88888.00 2019-11-19 06:30:28.911 323 15639.05 399.63 53016.88 88888.00 2019-11-19 06:30:29.411 323 15639.08 399.66 53016.86 88888.00 2019-11-19 06:30:29.911 323 15638.99 399.65 53016.85 88888.00 2019-11-19 06:30:30.411 323 15639.01 399.63 53016.86 88888.00 2019-11-19 06:30:30.911 323 15639.00 399.60 53016.85 88888.00 2019-11-19 06:30:31.411 323 15638.97 399.63 53016.84 88888.00 2019-11-19 06:30:31.911 323 15638.97 399.64 53016.80 88888.00 2019-11-19 06:30:32.411 323 15639.00 399.56 53016.82 88888.00 2019-11-19 06:30:32.911 323 15639.01 399.50 53016.85 88888.00 2019-11-19 06:30:33.411 323 15639.02 399.50 53016.85 88888.00 2019-11-19 06:30:33.911 323 15639.01 399.49 53016.85 88888.00 2019-11-19 06:30:34.411 323 15639.06 399.46 53016.83 88888.00 2019-11-19 06:30:34.911 323 15639.03 399.48 53016.76 88888.00 2019-11-19 06:30:35.411 323 15639.06 399.47 53016.74 88888.00 2019-11-19 06:30:35.911 323 15639.06 399.46 53016.75 88888.00 2019-11-19 06:30:36.411 323 15639.10 399.45 53016.76 88888.00 2019-11-19 06:30:37.411 323 15639.10 399.43 53016.85 88888.00 2019-11-19 06:30:37.911 323 15639.06 399.43 53016.78 88888.00 2019-11-19 06:30:38.411 323 15639.02 399.40 53016.81 88888.00 2019-11-19 06:30:38.911 323 15639.07 399.38 53016.81 88888.00 2019-11-19 06:30:39.411 323 15639.06 399.40 53016.82 88888.00 2019-11-19 06:30:39.911 323 15639.08 399.46 53016.84 88888.00 2019-11-19 06:30:40.411 323 15639.08 399.46 53016.83 88888.00 2019-11-19 06:30:40.911 323 15639.06 399.42 53016.86 88888.00 2019-11-19 06:30:41.411 323 15639.06 399.41 53016.77 88888.00 2019-11-19 06:30:41.911 323 15638.99 399.46 53016.80 88888.00 2019-11-19 06:30:42.411 323 15639.00 399.47 53016.83 88888.00 2019-11-19 06:30:42.911 323 15639.07 399.43 53016.87 88888.00 2019-11-19 06:30:43.411 323 15639.06 399.40 53016.87 88888.00 2019-11-19 06:30:43.911 323 15639.02 399.39 53016.87 88888.00 2019-11-19 06:30:44.411 323 15639.03 399.45 53016.89 88888.00 2019-11-19 06:30:44.911 323 15639.06 399.45 53016.86 88888.00 2019-11-19 06:30:45.411 323 15639.07 399.39 53016.85 88888.00 2019-11-19 06:30:45.911 323 15639.06 399.38 53016.87 88888.00 2019-11-19 06:30:46.411 323 15639.07 399.34 53016.90 88888.00 2019-11-19 06:30:46.911 323 15639.09 399.37 53016.88 88888.00 2019-11-19 06:30:47.411 323 15639.09 399.40 53016.87 88888.00 2019-11-19 06:30:47.911 323 15639.10 399.37 53016.86 88888.00 2019-11-19 06:30:48.411 323 15639.11 399.36 53016.83 88888.00 2019-11-19 06:30:48.911 323 15639.07 399.36 53016.78 88888.00 2019-11-19 06:30:49.411 323 15639.01 399.37 53016.77 88888.00 2019-11-19 06:30:49.911 323 15639.05 399.34 53016.78 88888.00 2019-11-19 06:30:50.411 323 15639.01 399.33 53016.85 88888.00 2019-11-19 06:30:50.911 323 15638.97 399.37 53016.84 88888.00 2019-11-19 06:30:51.411 323 15638.99 399.37 53016.83 88888.00 2019-11-19 06:30:51.911 323 15639.00 399.38 53016.86 88888.00 2019-11-19 06:30:52.411 323 15638.99 399.36 53016.88 88888.00 2019-11-19 06:30:52.911 323 15638.98 399.32 53016.87 88888.00 2019-11-19 06:30:53.411 323 15639.00 399.32 53016.83 88888.00 2019-11-19 06:30:53.911 323 15638.99 399.31 53016.81 88888.00 2019-11-19 06:30:54.411 323 15639.01 399.33 53016.88 88888.00 2019-11-19 06:30:54.911 323 15639.05 399.38 53016.89 88888.00 2019-11-19 06:30:55.411 323 15639.06 399.38 53016.87 88888.00 2019-11-19 06:30:55.911 323 15639.01 399.37 53016.86 88888.00 2019-11-19 06:30:56.411 323 15638.99 399.37 53016.87 88888.00 2019-11-19 06:30:56.911 323 15639.01 399.38 53016.89 88888.00 2019-11-19 06:30:57.411 323 15639.02 399.39 53016.95 88888.00 2019-11-19 06:30:57.911 323 15639.01 399.37 53017.01 88888.00 2019-11-19 06:30:58.411 323 15639.01 399.36 53017.06 88888.00 2019-11-19 06:30:58.911 323 15639.01 399.40 53017.03 88888.00 2019-11-19 06:30:59.411 323 15639.00 399.41 53017.02 88888.00 2019-11-19 06:30:59.911 323 15638.99 399.43 53016.98 88888.00 2019-11-19 06:31:00.411 323 15639.02 399.41 53016.95 88888.00 2019-11-19 06:31:00.911 323 15639.00 399.40 53016.92 88888.00 2019-11-19 06:31:01.411 323 15639.03 399.42 53016.95 88888.00 2019-11-19 06:31:01.911 323 15639.02 399.39 53016.96 88888.00 2019-11-19 06:31:02.411 323 15639.00 399.38 53016.96 88888.00 2019-11-19 06:31:02.911 323 15639.01 399.41 53016.92 88888.00 2019-11-19 06:31:03.411 323 15639.02 399.45 53016.90 88888.00 2019-11-19 06:31:03.911 323 15639.09 399.45 53016.94 88888.00 2019-11-19 06:31:04.411 323 15639.08 399.45 53016.95 88888.00 2019-11-19 06:31:04.911 323 15639.07 399.45 53017.02 88888.00 2019-11-19 06:31:05.411 323 15639.09 399.43 53017.00 88888.00 2019-11-19 06:31:05.911 323 15639.12 399.45 53016.96 88888.00 2019-11-19 06:31:06.411 323 15639.10 399.40 53017.00 88888.00 2019-11-19 06:31:06.911 323 15639.08 399.37 53017.00 88888.00 2019-11-19 06:31:07.411 323 15639.09 399.37 53016.97 88888.00 2019-11-19 06:31:07.911 323 15639.09 399.37 53017.05 88888.00 2019-11-19 06:31:08.411 323 15639.08 399.41 53017.06 88888.00 2019-11-19 06:31:08.911 323 15639.08 399.41 53017.03 88888.00 2019-11-19 06:31:09.411 323 15639.15 399.42 53017.06 88888.00 2019-11-19 06:31:09.911 323 15639.17 399.40 53017.03 88888.00 2019-11-19 06:31:10.411 323 15639.11 399.42 53017.06 88888.00 2019-11-19 06:31:10.911 323 15639.09 399.46 53017.05 88888.00 2019-11-19 06:31:11.411 323 15639.16 399.50 53017.02 88888.00 2019-11-19 06:31:11.911 323 15639.14 399.53 53017.02 88888.00 2019-11-19 06:31:12.411 323 15639.18 399.48 53017.05 88888.00 2019-11-19 06:31:12.911 323 15639.14 399.48 53017.05 88888.00 2019-11-19 06:31:13.411 323 15639.11 399.49 53017.04 88888.00 2019-11-19 06:31:13.911 323 15639.14 399.47 53017.03 88888.00 2019-11-19 06:31:14.411 323 15639.15 399.48 53017.05 88888.00 2019-11-19 06:31:14.911 323 15639.16 399.47 53016.98 88888.00 2019-11-19 06:31:15.411 323 15639.17 399.46 53016.97 88888.00 2019-11-19 06:31:15.911 323 15639.15 399.49 53016.97 88888.00 2019-11-19 06:31:16.411 323 15639.15 399.55 53017.01 88888.00 2019-11-19 06:31:16.911 323 15639.12 399.58 53017.07 88888.00 2019-11-19 06:31:17.411 323 15639.10 399.56 53017.00 88888.00 2019-11-19 06:31:17.911 323 15639.07 399.53 53016.97 88888.00 2019-11-19 06:31:18.911 323 15639.07 399.50 53017.07 88888.00 2019-11-19 06:31:19.411 323 15639.07 399.51 53017.09 88888.00 2019-11-19 06:31:19.911 323 15639.14 399.51 53017.04 88888.00 2019-11-19 06:31:20.411 323 15639.12 399.53 53017.03 88888.00 2019-11-19 06:31:20.911 323 15639.08 399.56 53017.04 88888.00 2019-11-19 06:31:21.411 323 15639.14 399.55 53017.03 88888.00 2019-11-19 06:31:21.911 323 15639.16 399.53 53017.05 88888.00 2019-11-19 06:31:22.411 323 15639.15 399.57 53017.03 88888.00 2019-11-19 06:31:22.911 323 15639.10 399.57 53017.02 88888.00 2019-11-19 06:31:23.411 323 15639.16 399.56 53017.03 88888.00 2019-11-19 06:31:23.911 323 15639.19 399.55 53017.01 88888.00 2019-11-19 06:31:24.411 323 15639.21 399.51 53016.96 88888.00 2019-11-19 06:31:24.911 323 15639.19 399.55 53016.97 88888.00 2019-11-19 06:31:25.411 323 15639.18 399.57 53017.01 88888.00 2019-11-19 06:31:25.911 323 15639.16 399.56 53017.01 88888.00 2019-11-19 06:31:26.411 323 15639.18 399.58 53017.04 88888.00 2019-11-19 06:31:26.911 323 15639.18 399.59 53017.04 88888.00 2019-11-19 06:31:27.411 323 15639.21 399.59 53016.98 88888.00 2019-11-19 06:31:27.911 323 15639.20 399.63 53017.00 88888.00 2019-11-19 06:31:28.411 323 15639.21 399.59 53017.00 88888.00 2019-11-19 06:31:28.911 323 15639.18 399.62 53016.98 88888.00 2019-11-19 06:31:29.411 323 15639.12 399.62 53016.94 88888.00 2019-11-19 06:31:29.911 323 15639.20 399.55 53016.96 88888.00 2019-11-19 06:31:30.411 323 15639.26 399.55 53016.97 88888.00 2019-11-19 06:31:30.911 323 15639.26 399.59 53016.97 88888.00 2019-11-19 06:31:31.411 323 15639.25 399.57 53016.97 88888.00 2019-11-19 06:31:31.911 323 15639.24 399.57 53016.95 88888.00 2019-11-19 06:31:32.411 323 15639.26 399.63 53017.01 88888.00 2019-11-19 06:31:32.911 323 15639.30 399.60 53017.06 88888.00 2019-11-19 06:31:33.411 323 15639.29 399.57 53017.10 88888.00 2019-11-19 06:31:33.911 323 15639.28 399.58 53017.10 88888.00 2019-11-19 06:31:34.411 323 15639.29 399.56 53017.04 88888.00 2019-11-19 06:31:34.911 323 15639.29 399.56 53017.03 88888.00 2019-11-19 06:31:35.411 323 15639.30 399.60 53017.06 88888.00 2019-11-19 06:31:35.911 323 15639.36 399.59 53017.09 88888.00 2019-11-19 06:31:36.911 323 15639.37 399.60 53017.04 88888.00 2019-11-19 06:31:37.411 323 15639.36 399.63 53017.03 88888.00 2019-11-19 06:31:37.911 323 15639.38 399.63 53017.03 88888.00 2019-11-19 06:31:38.411 323 15639.34 399.63 53017.01 88888.00 2019-11-19 06:31:38.911 323 15639.34 399.65 53017.01 88888.00 2019-11-19 06:31:39.411 323 15639.36 399.65 53016.98 88888.00 2019-11-19 06:31:39.911 323 15639.36 399.62 53016.97 88888.00 2019-11-19 06:31:40.411 323 15639.33 399.64 53016.97 88888.00 2019-11-19 06:31:40.911 323 15639.34 399.68 53017.00 88888.00 2019-11-19 06:31:41.411 323 15639.35 399.69 53017.03 88888.00 2019-11-19 06:31:41.911 323 15639.34 399.65 53016.97 88888.00 2019-11-19 06:31:42.411 323 15639.36 399.62 53017.03 88888.00 2019-11-19 06:31:42.911 323 15639.38 399.67 53017.09 88888.00 2019-11-19 06:31:43.411 323 15639.39 399.63 53017.03 88888.00 2019-11-19 06:31:43.911 323 15639.43 399.59 53017.03 88888.00 2019-11-19 06:31:44.411 323 15639.48 399.58 53017.03 88888.00 2019-11-19 06:31:44.911 323 15639.46 399.58 53017.04 88888.00 2019-11-19 06:31:45.411 323 15639.44 399.57 53017.06 88888.00 2019-11-19 06:31:45.911 323 15639.42 399.57 53017.02 88888.00 2019-11-19 06:31:46.411 323 15639.45 399.58 53016.97 88888.00 2019-11-19 06:31:46.911 323 15639.43 399.58 53016.97 88888.00 2019-11-19 06:31:47.411 323 15639.42 399.58 53017.05 88888.00 2019-11-19 06:31:47.911 323 15639.44 399.62 53017.10 88888.00 2019-11-19 06:31:48.411 323 15639.42 399.63 53017.08 88888.00 2019-11-19 06:31:48.911 323 15639.48 399.58 53017.05 88888.00 2019-11-19 06:31:49.411 323 15639.50 399.59 53017.05 88888.00 2019-11-19 06:31:49.911 323 15639.51 399.62 53017.05 88888.00 2019-11-19 06:31:50.411 323 15639.48 399.64 53017.01 88888.00 2019-11-19 06:31:50.911 323 15639.43 399.66 53017.02 88888.00 2019-11-19 06:31:51.411 323 15639.42 399.64 53017.03 88888.00 2019-11-19 06:31:51.911 323 15639.44 399.64 53017.10 88888.00 2019-11-19 06:31:52.411 323 15639.44 399.64 53017.11 88888.00 2019-11-19 06:31:52.911 323 15639.43 399.66 53017.05 88888.00 2019-11-19 06:31:53.411 323 15639.44 399.69 53017.01 88888.00 2019-11-19 06:31:53.911 323 15639.44 399.69 53017.02 88888.00 2019-11-19 06:31:54.411 323 15639.46 399.67 53017.03 88888.00 2019-11-19 06:31:54.911 323 15639.41 399.69 53017.07 88888.00 2019-11-19 06:31:55.411 323 15639.41 399.68 53017.08 88888.00 2019-11-19 06:31:55.911 323 15639.42 399.69 53017.09 88888.00 2019-11-19 06:31:56.411 323 15639.43 399.72 53017.07 88888.00 2019-11-19 06:31:56.911 323 15639.44 399.71 53017.08 88888.00 2019-11-19 06:31:57.411 323 15639.43 399.68 53017.09 88888.00 2019-11-19 06:31:57.911 323 15639.39 399.71 53017.08 88888.00 2019-11-19 06:31:58.411 323 15639.37 399.77 53017.07 88888.00 2019-11-19 06:31:58.911 323 15639.41 399.77 53017.07 88888.00 2019-11-19 06:31:59.411 323 15639.44 399.75 53017.07 88888.00 2019-11-19 06:32:00.411 323 15639.41 399.75 53017.03 88888.00 2019-11-19 06:32:00.911 323 15639.43 399.74 53017.06 88888.00 2019-11-19 06:32:01.411 323 15639.44 399.74 53017.06 88888.00 2019-11-19 06:32:01.911 323 15639.37 399.76 53017.08 88888.00 2019-11-19 06:32:02.411 323 15639.39 399.74 53017.08 88888.00 2019-11-19 06:32:02.911 323 15639.43 399.74 53017.05 88888.00 2019-11-19 06:32:03.411 323 15639.48 399.68 53017.02 88888.00 2019-11-19 06:32:03.911 323 15639.42 399.66 53017.02 88888.00 2019-11-19 06:32:04.411 323 15639.38 399.68 53017.08 88888.00 2019-11-19 06:32:04.911 323 15639.41 399.68 53017.11 88888.00 2019-11-19 06:32:05.411 323 15639.38 399.69 53017.09 88888.00 2019-11-19 06:32:05.911 323 15639.36 399.74 53017.03 88888.00 2019-11-19 06:32:06.411 323 15639.37 399.74 53017.02 88888.00 2019-11-19 06:32:06.911 323 15639.41 399.71 53017.02 88888.00 2019-11-19 06:32:07.411 323 15639.43 399.68 53016.97 88888.00 2019-11-19 06:32:07.911 323 15639.45 399.68 53017.00 88888.00 2019-11-19 06:32:08.411 323 15639.43 399.68 53017.03 88888.00 2019-11-19 06:32:08.911 323 15639.38 399.68 53016.98 88888.00 2019-11-19 06:32:09.411 323 15639.45 399.72 53016.98 88888.00 2019-11-19 06:32:10.411 323 15639.50 399.73 53016.98 88888.00 2019-11-19 06:32:10.911 323 15639.46 399.72 53017.00 88888.00 2019-11-19 06:32:11.411 323 15639.44 399.72 53017.01 88888.00 2019-11-19 06:32:11.911 323 15639.48 399.72 53016.98 88888.00 2019-11-19 06:32:12.411 323 15639.54 399.67 53017.00 88888.00 2019-11-19 06:32:12.911 323 15639.53 399.68 53016.96 88888.00 2019-11-19 06:32:13.411 323 15639.46 399.69 53017.01 88888.00 2019-11-19 06:32:13.911 323 15639.51 399.71 53017.06 88888.00 2019-11-19 06:32:14.411 323 15639.54 399.65 53017.07 88888.00 2019-11-19 06:32:14.911 323 15639.52 399.71 53016.98 88888.00 2019-11-19 06:32:15.411 323 15639.51 399.74 53016.94 88888.00 2019-11-19 06:32:15.911 323 15639.47 399.73 53016.91 88888.00 2019-11-19 06:32:16.411 323 15639.52 399.69 53017.01 88888.00 2019-11-19 06:32:16.911 323 15639.50 399.68 53017.06 88888.00 2019-11-19 06:32:17.411 323 15639.47 399.66 53017.03 88888.00 2019-11-19 06:32:17.911 323 15639.47 399.64 53016.95 88888.00 2019-11-19 06:32:18.411 323 15639.46 399.65 53016.92 88888.00 2019-11-19 06:32:18.911 323 15639.53 399.68 53016.92 88888.00 2019-11-19 06:32:19.411 323 15639.54 399.71 53016.98 88888.00 2019-11-19 06:32:19.911 323 15639.50 399.68 53017.00 88888.00 2019-11-19 06:32:20.411 323 15639.54 399.65 53016.98 88888.00 2019-11-19 06:32:20.911 323 15639.52 399.68 53016.97 88888.00 2019-11-19 06:32:21.411 323 15639.52 399.71 53016.95 88888.00 2019-11-19 06:32:21.911 323 15639.51 399.71 53016.98 88888.00 2019-11-19 06:32:22.411 323 15639.52 399.71 53016.94 88888.00 2019-11-19 06:32:22.911 323 15639.53 399.74 53016.98 88888.00 2019-11-19 06:32:23.411 323 15639.56 399.76 53016.98 88888.00 2019-11-19 06:32:23.911 323 15639.62 399.80 53017.04 88888.00 2019-11-19 06:32:24.411 323 15639.61 399.79 53017.04 88888.00 2019-11-19 06:32:24.911 323 15639.61 399.73 53017.00 88888.00 2019-11-19 06:32:25.411 323 15639.58 399.73 53016.97 88888.00 2019-11-19 06:32:25.911 323 15639.60 399.75 53017.00 88888.00 2019-11-19 06:32:26.411 323 15639.62 399.75 53017.00 88888.00 2019-11-19 06:32:26.911 323 15639.62 399.76 53017.00 88888.00 2019-11-19 06:32:27.411 323 15639.61 399.79 53017.00 88888.00 2019-11-19 06:32:27.911 323 15639.64 399.74 53017.05 88888.00 2019-11-19 06:32:28.411 323 15639.62 399.75 53017.04 88888.00 2019-11-19 06:32:28.911 323 15639.61 399.74 53017.03 88888.00 2019-11-19 06:32:29.411 323 15639.61 399.69 53017.06 88888.00 2019-11-19 06:32:29.911 323 15639.54 399.72 53017.05 88888.00 2019-11-19 06:32:30.411 323 15639.51 399.72 53017.01 88888.00 2019-11-19 06:32:30.911 323 15639.55 399.69 53016.98 88888.00 2019-11-19 06:32:31.411 323 15639.60 399.71 53016.97 88888.00 2019-11-19 06:32:31.911 323 15639.63 399.71 53016.97 88888.00 2019-11-19 06:32:32.411 323 15639.63 399.68 53016.96 88888.00 2019-11-19 06:32:32.911 323 15639.61 399.67 53017.01 88888.00 2019-11-19 06:32:33.411 323 15639.60 399.68 53017.05 88888.00 2019-11-19 06:32:33.911 323 15639.62 399.68 53017.06 88888.00 2019-11-19 06:32:34.411 323 15639.63 399.71 53017.01 88888.00 2019-11-19 06:32:34.911 323 15639.65 399.72 53016.96 88888.00 2019-11-19 06:32:35.411 323 15639.65 399.72 53016.95 88888.00 2019-11-19 06:32:35.911 323 15639.69 399.73 53016.97 88888.00 2019-11-19 06:32:36.411 323 15639.66 399.69 53017.01 88888.00 2019-11-19 06:32:36.911 323 15639.69 399.71 53017.01 88888.00 2019-11-19 06:32:37.411 323 15639.66 399.71 53017.05 88888.00 2019-11-19 06:32:37.911 323 15639.64 399.79 53017.00 88888.00 2019-11-19 06:32:38.411 323 15639.69 399.76 53016.98 88888.00 2019-11-19 06:32:38.911 323 15639.70 399.76 53017.02 88888.00 2019-11-19 06:32:39.411 323 15639.71 399.76 53017.00 88888.00 2019-11-19 06:32:39.911 323 15639.70 399.77 53017.04 88888.00 2019-11-19 06:32:40.411 323 15639.64 399.80 53017.04 88888.00 2019-11-19 06:32:40.911 323 15639.63 399.74 53017.04 88888.00 2019-11-19 06:32:41.911 323 15639.65 399.73 53017.06 88888.00 2019-11-19 06:32:42.411 323 15639.70 399.71 53017.02 88888.00 2019-11-19 06:32:42.911 323 15639.67 399.69 53017.02 88888.00 2019-11-19 06:32:43.411 323 15639.64 399.64 53017.04 88888.00 2019-11-19 06:32:43.911 323 15639.62 399.62 53017.03 88888.00 2019-11-19 06:32:44.411 323 15639.64 399.64 53017.02 88888.00 2019-11-19 06:32:44.911 323 15639.69 399.63 53017.03 88888.00 2019-11-19 06:32:45.411 323 15639.65 399.62 53017.08 88888.00 2019-11-19 06:32:45.911 323 15639.67 399.62 53017.07 88888.00 2019-11-19 06:32:46.411 323 15639.64 399.62 53017.12 88888.00 2019-11-19 06:32:46.911 323 15639.57 399.62 53017.13 88888.00 2019-11-19 06:32:47.411 323 15639.63 399.67 53017.17 88888.00 2019-11-19 06:32:47.911 323 15639.63 399.66 53017.22 88888.00 2019-11-19 06:32:48.411 323 15639.62 399.65 53017.16 88888.00 2019-11-19 06:32:48.911 323 15639.60 399.69 53017.11 88888.00 2019-11-19 06:32:49.411 323 15639.61 399.73 53017.12 88888.00 2019-11-19 06:32:49.911 323 15639.55 399.72 53017.10 88888.00 2019-11-19 06:32:50.411 323 15639.55 399.71 53017.10 88888.00 2019-11-19 06:32:50.911 323 15639.60 399.73 53017.05 88888.00 2019-11-19 06:32:51.911 323 15639.60 399.77 53017.08 88888.00 2019-11-19 06:32:52.411 323 15639.62 399.77 53017.08 88888.00 2019-11-19 06:32:52.911 323 15639.58 399.75 53017.09 88888.00 2019-11-19 06:32:53.411 323 15639.57 399.76 53017.05 88888.00 2019-11-19 06:32:53.911 323 15639.56 399.75 53017.06 88888.00 2019-11-19 06:32:54.411 323 15639.55 399.74 53017.05 88888.00 2019-11-19 06:32:54.911 323 15639.52 399.75 53017.03 88888.00 2019-11-19 06:32:55.411 323 15639.55 399.74 53017.04 88888.00 2019-11-19 06:32:55.911 323 15639.55 399.74 53017.05 88888.00 2019-11-19 06:32:56.411 323 15639.54 399.74 53017.04 88888.00 2019-11-19 06:32:56.911 323 15639.53 399.74 53017.03 88888.00 2019-11-19 06:32:57.411 323 15639.53 399.73 53017.03 88888.00 2019-11-19 06:32:57.911 323 15639.55 399.74 53017.05 88888.00 2019-11-19 06:32:58.411 323 15639.53 399.79 53017.05 88888.00 2019-11-19 06:32:58.911 323 15639.56 399.77 53017.05 88888.00 2019-11-19 06:32:59.411 323 15639.58 399.75 53017.12 88888.00 2019-11-19 06:32:59.911 323 15639.57 399.74 53017.11 88888.00 2019-11-19 06:33:00.411 323 15639.60 399.79 53017.04 88888.00 2019-11-19 06:33:00.911 323 15639.60 399.81 53017.04 88888.00 2019-11-19 06:33:01.411 323 15639.62 399.79 53017.06 88888.00 2019-11-19 06:33:01.911 323 15639.56 399.81 53017.02 88888.00 2019-11-19 06:33:02.411 323 15639.57 399.85 53017.04 88888.00 2019-11-19 06:33:02.911 323 15639.61 399.84 53017.03 88888.00 2019-11-19 06:33:03.411 323 15639.60 399.82 53017.08 88888.00 2019-11-19 06:33:03.911 323 15639.58 399.83 53017.10 88888.00 2019-11-19 06:33:04.411 323 15639.60 399.85 53017.08 88888.00 2019-11-19 06:33:04.911 323 15639.58 399.84 53017.07 88888.00 2019-11-19 06:33:05.411 323 15639.62 399.83 53017.07 88888.00 2019-11-19 06:33:05.911 323 15639.63 399.84 53017.05 88888.00 2019-11-19 06:33:06.411 323 15639.58 399.86 53017.08 88888.00 2019-11-19 06:33:06.911 323 15639.57 399.85 53017.08 88888.00 2019-11-19 06:33:07.411 323 15639.57 399.91 53017.05 88888.00 2019-11-19 06:33:07.911 323 15639.57 399.86 53017.02 88888.00 2019-11-19 06:33:08.411 323 15639.61 399.81 53016.98 88888.00 2019-11-19 06:33:08.911 323 15639.61 399.77 53016.97 88888.00 2019-11-19 06:33:09.411 323 15639.62 399.81 53017.00 88888.00 2019-11-19 06:33:09.911 323 15639.66 399.81 53017.06 88888.00 2019-11-19 06:33:10.411 323 15639.67 399.82 53017.07 88888.00 2019-11-19 06:33:10.911 323 15639.65 399.84 53017.07 88888.00 2019-11-19 06:33:11.411 323 15639.60 399.89 53017.06 88888.00 2019-11-19 06:33:11.911 323 15639.64 399.86 53017.06 88888.00 2019-11-19 06:33:12.411 323 15639.65 399.82 53017.06 88888.00 2019-11-19 06:33:12.911 323 15639.65 399.88 53017.08 88888.00 2019-11-19 06:33:13.411 323 15639.65 399.89 53017.03 88888.00 2019-11-19 06:33:13.911 323 15639.67 399.89 53017.02 88888.00 2019-11-19 06:33:14.411 323 15639.71 399.91 53017.07 88888.00 2019-11-19 06:33:14.911 323 15639.69 399.91 53017.09 88888.00 2019-11-19 06:33:15.411 323 15639.70 399.90 53017.08 88888.00 2019-11-19 06:33:15.911 323 15639.69 399.88 53017.08 88888.00 2019-11-19 06:33:16.411 323 15639.70 399.91 53017.08 88888.00 2019-11-19 06:33:16.911 323 15639.73 399.91 53017.07 88888.00 2019-11-19 06:33:17.411 323 15639.76 399.91 53017.01 88888.00 2019-11-19 06:33:17.911 323 15639.74 399.92 53016.98 88888.00 2019-11-19 06:33:18.411 323 15639.78 399.95 53017.01 88888.00 2019-11-19 06:33:18.911 323 15639.80 399.95 53017.05 88888.00 2019-11-19 06:33:19.411 323 15639.80 399.92 53017.10 88888.00 2019-11-19 06:33:19.911 323 15639.84 399.91 53017.06 88888.00 2019-11-19 06:33:20.411 323 15639.84 399.93 53017.07 88888.00 2019-11-19 06:33:20.911 323 15639.82 399.89 53017.02 88888.00 2019-11-19 06:33:21.411 323 15639.80 399.88 53017.01 88888.00 2019-11-19 06:33:21.911 323 15639.84 399.92 53016.98 88888.00 2019-11-19 06:33:22.411 323 15639.84 399.93 53017.02 88888.00 2019-11-19 06:33:23.411 323 15639.87 399.91 53017.00 88888.00 2019-11-19 06:33:23.911 323 15639.88 399.93 53017.03 88888.00 2019-11-19 06:33:24.411 323 15639.88 399.92 53017.01 88888.00 2019-11-19 06:33:24.911 323 15639.85 399.92 53017.01 88888.00 2019-11-19 06:33:25.411 323 15639.87 399.92 53016.98 88888.00 2019-11-19 06:33:25.911 323 15639.83 399.91 53017.00 88888.00 2019-11-19 06:33:26.411 323 15639.82 399.88 53017.05 88888.00 2019-11-19 06:33:26.911 323 15639.82 399.90 53017.04 88888.00 2019-11-19 06:33:27.411 323 15639.83 399.88 53016.98 88888.00 2019-11-19 06:33:27.911 323 15639.84 399.92 53016.95 88888.00 2019-11-19 06:33:28.411 323 15639.92 399.94 53017.03 88888.00 2019-11-19 06:33:28.911 323 15639.91 399.95 53017.01 88888.00 2019-11-19 06:33:29.411 323 15639.97 399.98 53016.95 88888.00 2019-11-19 06:33:29.911 323 15639.96 399.97 53016.97 88888.00 2019-11-19 06:33:30.411 323 15639.94 399.93 53016.97 88888.00 2019-11-19 06:33:30.911 323 15639.98 399.93 53016.91 88888.00 2019-11-19 06:33:31.411 323 15640.00 399.93 53016.90 88888.00 2019-11-19 06:33:31.911 323 15639.97 399.93 53016.90 88888.00 2019-11-19 06:33:32.411 323 15639.92 399.94 53016.88 88888.00 2019-11-19 06:33:32.911 323 15639.92 399.94 53016.89 88888.00 2019-11-19 06:33:33.411 323 15639.89 399.97 53016.92 88888.00 2019-11-19 06:33:33.911 323 15639.89 399.92 53016.94 88888.00 2019-11-19 06:33:34.411 323 15639.90 399.91 53016.94 88888.00 2019-11-19 06:33:34.911 323 15639.91 399.92 53016.92 88888.00 2019-11-19 06:33:35.411 323 15639.92 399.92 53016.96 88888.00 2019-11-19 06:33:35.911 323 15639.96 399.93 53016.96 88888.00 2019-11-19 06:33:36.411 323 15639.97 399.97 53016.92 88888.00 2019-11-19 06:33:36.911 323 15639.99 399.99 53016.91 88888.00 2019-11-19 06:33:37.411 323 15640.02 399.97 53016.91 88888.00 2019-11-19 06:33:37.911 323 15640.01 399.98 53016.90 88888.00 2019-11-19 06:33:38.411 323 15640.01 399.94 53016.91 88888.00 2019-11-19 06:33:38.911 323 15640.01 399.95 53016.92 88888.00 2019-11-19 06:33:39.411 323 15639.98 399.99 53016.90 88888.00 2019-11-19 06:33:39.911 323 15639.99 400.01 53016.89 88888.00 2019-11-19 06:33:40.411 323 15640.06 400.01 53016.90 88888.00 2019-11-19 06:33:40.911 323 15639.99 400.05 53016.89 88888.00 2019-11-19 06:33:41.411 323 15639.99 400.02 53016.82 88888.00 2019-11-19 06:33:41.911 323 15640.00 400.02 53016.87 88888.00 2019-11-19 06:33:42.411 323 15639.98 399.99 53016.89 88888.00 2019-11-19 06:33:42.911 323 15640.05 399.97 53016.94 88888.00 2019-11-19 06:33:43.411 323 15640.06 399.99 53016.95 88888.00 2019-11-19 06:33:43.911 323 15640.01 399.95 53016.93 88888.00 2019-11-19 06:33:44.411 323 15640.02 399.93 53016.96 88888.00 2019-11-19 06:33:44.911 323 15640.06 399.94 53016.97 88888.00 2019-11-19 06:33:45.411 323 15640.06 399.93 53016.88 88888.00 2019-11-19 06:33:45.911 323 15640.10 399.91 53016.88 88888.00 2019-11-19 06:33:46.411 323 15640.10 399.91 53016.89 88888.00 2019-11-19 06:33:46.911 323 15640.03 399.91 53016.87 88888.00 2019-11-19 06:33:47.411 323 15640.05 399.95 53016.89 88888.00 2019-11-19 06:33:47.911 323 15640.08 399.98 53016.88 88888.00 2019-11-19 06:33:48.411 323 15640.09 399.98 53016.85 88888.00 2019-11-19 06:33:48.911 323 15640.08 399.94 53016.84 88888.00 2019-11-19 06:33:49.411 323 15640.07 399.94 53016.83 88888.00 2019-11-19 06:33:49.911 323 15640.05 399.93 53016.81 88888.00 2019-11-19 06:33:50.411 323 15640.06 399.92 53016.84 88888.00 2019-11-19 06:33:50.911 323 15640.03 399.93 53016.89 88888.00 2019-11-19 06:33:51.411 323 15640.10 399.91 53016.88 88888.00 2019-11-19 06:33:51.911 323 15640.11 399.92 53016.88 88888.00 2019-11-19 06:33:52.411 323 15640.14 399.97 53016.89 88888.00 2019-11-19 06:33:52.911 323 15640.10 399.94 53016.86 88888.00 2019-11-19 06:33:53.411 323 15640.10 399.93 53016.90 88888.00 2019-11-19 06:33:53.911 323 15640.10 399.90 53016.89 88888.00 2019-11-19 06:33:54.911 323 15640.07 399.91 53016.80 88888.00 2019-11-19 06:33:55.411 323 15640.05 399.90 53016.82 88888.00 2019-11-19 06:33:55.911 323 15640.06 399.92 53016.85 88888.00 2019-11-19 06:33:56.411 323 15640.00 399.92 53016.84 88888.00 2019-11-19 06:33:56.911 323 15639.97 399.92 53016.88 88888.00 2019-11-19 06:33:57.411 323 15639.99 399.91 53016.94 88888.00 2019-11-19 06:33:57.911 323 15640.07 399.89 53016.97 88888.00 2019-11-19 06:33:58.411 323 15640.06 399.91 53016.87 88888.00 2019-11-19 06:33:58.911 323 15640.05 399.89 53016.86 88888.00 2019-11-19 06:33:59.411 323 15640.10 399.88 53016.89 88888.00 2019-11-19 06:33:59.911 323 15640.14 399.89 53016.85 88888.00 2019-11-19 06:34:00.411 323 15640.12 399.89 53016.81 88888.00 2019-11-19 06:34:00.911 323 15640.16 399.89 53016.83 88888.00 2019-11-19 06:34:01.411 323 15640.11 399.86 53016.83 88888.00 2019-11-19 06:34:01.911 323 15640.09 399.86 53016.83 88888.00 2019-11-19 06:34:02.411 323 15640.10 399.83 53016.81 88888.00 2019-11-19 06:34:02.911 323 15640.10 399.85 53016.82 88888.00 2019-11-19 06:34:03.411 323 15640.08 399.85 53016.87 88888.00 2019-11-19 06:34:03.911 323 15640.14 399.88 53016.92 88888.00 2019-11-19 06:34:04.411 323 15640.12 399.90 53016.88 88888.00 2019-11-19 06:34:04.911 323 15640.11 399.86 53016.87 88888.00 2019-11-19 06:34:05.411 323 15640.08 399.84 53016.87 88888.00 2019-11-19 06:34:05.911 323 15640.08 399.81 53016.86 88888.00 2019-11-19 06:34:06.411 323 15640.08 399.74 53016.83 88888.00 2019-11-19 06:34:06.911 323 15640.07 399.75 53016.82 88888.00 2019-11-19 06:34:07.411 323 15640.08 399.77 53016.82 88888.00 2019-11-19 06:34:07.911 323 15640.09 399.72 53016.81 88888.00 2019-11-19 06:34:08.411 323 15640.08 399.75 53016.77 88888.00 2019-11-19 06:34:08.911 323 15640.09 399.79 53016.77 88888.00 2019-11-19 06:34:09.411 323 15640.07 399.74 53016.78 88888.00 2019-11-19 06:34:09.911 323 15640.08 399.74 53016.80 88888.00 2019-11-19 06:34:10.411 323 15640.09 399.74 53016.81 88888.00 2019-11-19 06:34:10.911 323 15640.09 399.76 53016.83 88888.00 2019-11-19 06:34:11.411 323 15640.06 399.76 53016.83 88888.00 2019-11-19 06:34:11.911 323 15640.10 399.74 53016.87 88888.00 2019-11-19 06:34:12.911 323 15640.09 399.74 53016.78 88888.00 2019-11-19 06:34:13.411 323 15640.10 399.73 53016.78 88888.00 2019-11-19 06:34:13.911 323 15640.15 399.68 53016.80 88888.00 2019-11-19 06:34:14.411 323 15640.19 399.67 53016.80 88888.00 2019-11-19 06:34:14.911 323 15640.15 399.65 53016.78 88888.00 2019-11-19 06:34:15.411 323 15640.18 399.71 53016.80 88888.00 2019-11-19 06:34:15.911 323 15640.17 399.73 53016.81 88888.00 2019-11-19 06:34:16.411 323 15640.18 399.73 53016.78 88888.00 2019-11-19 06:34:16.911 323 15640.17 399.71 53016.75 88888.00 2019-11-19 06:34:17.411 323 15640.15 399.64 53016.76 88888.00 2019-11-19 06:34:17.911 323 15640.15 399.63 53016.72 88888.00 2019-11-19 06:34:18.411 323 15640.16 399.63 53016.75 88888.00 2019-11-19 06:34:18.911 323 15640.17 399.65 53016.81 88888.00 2019-11-19 06:34:19.411 323 15640.16 399.62 53016.80 88888.00 2019-11-19 06:34:19.911 323 15640.12 399.60 53016.75 88888.00 2019-11-19 06:34:20.411 323 15640.12 399.59 53016.75 88888.00 2019-11-19 06:34:20.911 323 15640.14 399.62 53016.76 88888.00 2019-11-19 06:34:21.411 323 15640.16 399.62 53016.78 88888.00 2019-11-19 06:34:21.911 323 15640.15 399.60 53016.78 88888.00 2019-11-19 06:34:22.411 323 15640.12 399.59 53016.69 88888.00 2019-11-19 06:34:22.911 323 15640.11 399.60 53016.68 88888.00 2019-11-19 06:34:23.411 323 15640.14 399.60 53016.72 88888.00 2019-11-19 06:34:23.911 323 15640.16 399.57 53016.78 88888.00 2019-11-19 06:34:24.411 323 15640.12 399.51 53016.75 88888.00 2019-11-19 06:34:24.911 323 15640.12 399.50 53016.72 88888.00 2019-11-19 06:34:25.411 323 15640.12 399.50 53016.68 88888.00 2019-11-19 06:34:26.412 323 15640.15 399.48 53016.72 88888.00 2019-11-19 06:34:26.912 323 15640.19 399.50 53016.69 88888.00 2019-11-19 06:34:27.412 323 15640.15 399.50 53016.71 88888.00 2019-11-19 06:34:27.912 323 15640.16 399.51 53016.72 88888.00 2019-11-19 06:34:28.412 323 15640.18 399.50 53016.73 88888.00 2019-11-19 06:34:28.912 323 15640.17 399.51 53016.69 88888.00 2019-11-19 06:34:29.412 323 15640.18 399.54 53016.68 88888.00 2019-11-19 06:34:29.912 323 15640.21 399.55 53016.69 88888.00 2019-11-19 06:34:30.412 323 15640.19 399.56 53016.68 88888.00 2019-11-19 06:34:30.912 323 15640.21 399.53 53016.70 88888.00 2019-11-19 06:34:31.412 323 15640.23 399.49 53016.71 88888.00 2019-11-19 06:34:31.912 323 15640.20 399.46 53016.71 88888.00 2019-11-19 06:34:32.412 323 15640.20 399.54 53016.70 88888.00 2019-11-19 06:34:32.912 323 15640.18 399.56 53016.68 88888.00 2019-11-19 06:34:33.412 323 15640.18 399.55 53016.69 88888.00 2019-11-19 06:34:33.912 323 15640.25 399.53 53016.69 88888.00 2019-11-19 06:34:34.412 323 15640.25 399.49 53016.71 88888.00 2019-11-19 06:34:34.912 323 15640.20 399.50 53016.70 88888.00 2019-11-19 06:34:35.412 323 15640.17 399.50 53016.68 88888.00 2019-11-19 06:34:36.412 323 15640.11 399.50 53016.65 88888.00 2019-11-19 06:34:36.912 323 15640.09 399.48 53016.69 88888.00 2019-11-19 06:34:37.412 323 15640.10 399.47 53016.71 88888.00 2019-11-19 06:34:37.912 323 15640.15 399.46 53016.73 88888.00 2019-11-19 06:34:38.412 323 15640.19 399.48 53016.75 88888.00 2019-11-19 06:34:38.912 323 15640.15 399.49 53016.70 88888.00 2019-11-19 06:34:39.412 323 15640.12 399.48 53016.67 88888.00 2019-11-19 06:34:39.912 323 15640.10 399.51 53016.65 88888.00 2019-11-19 06:34:40.412 323 15640.12 399.48 53016.69 88888.00 2019-11-19 06:34:40.912 323 15640.11 399.48 53016.69 88888.00 2019-11-19 06:34:41.412 323 15640.12 399.50 53016.71 88888.00 2019-11-19 06:34:41.912 323 15640.15 399.48 53016.70 88888.00 2019-11-19 06:34:42.412 323 15640.17 399.49 53016.70 88888.00 2019-11-19 06:34:42.912 323 15640.12 399.47 53016.67 88888.00 2019-11-19 06:34:43.412 323 15640.08 399.45 53016.64 88888.00 2019-11-19 06:34:43.912 323 15640.06 399.46 53016.65 88888.00 2019-11-19 06:34:44.412 323 15640.10 399.43 53016.66 88888.00 2019-11-19 06:34:44.912 323 15640.11 399.41 53016.68 88888.00 2019-11-19 06:34:45.412 323 15640.08 399.39 53016.68 88888.00 2019-11-19 06:34:45.912 323 15640.09 399.41 53016.67 88888.00 2019-11-19 06:34:46.412 323 15640.08 399.41 53016.67 88888.00 2019-11-19 06:34:46.912 323 15640.10 399.41 53016.70 88888.00 2019-11-19 06:34:47.412 323 15640.07 399.39 53016.73 88888.00 2019-11-19 06:34:47.912 323 15640.06 399.34 53016.74 88888.00 2019-11-19 06:34:48.412 323 15640.09 399.40 53016.65 88888.00 2019-11-19 06:34:48.912 323 15640.07 399.40 53016.61 88888.00 2019-11-19 06:34:49.412 323 15640.12 399.37 53016.64 88888.00 2019-11-19 06:34:49.912 323 15640.12 399.39 53016.67 88888.00 2019-11-19 06:34:50.412 323 15640.11 399.39 53016.69 88888.00 2019-11-19 06:34:50.912 323 15640.11 399.39 53016.64 88888.00 2019-11-19 06:34:51.412 323 15640.10 399.41 53016.65 88888.00 2019-11-19 06:34:51.912 323 15640.10 399.42 53016.67 88888.00 2019-11-19 06:34:52.412 323 15640.08 399.42 53016.70 88888.00 2019-11-19 06:34:52.912 323 15640.03 399.38 53016.73 88888.00 2019-11-19 06:34:53.412 323 15640.02 399.33 53016.71 88888.00 2019-11-19 06:34:53.912 323 15640.03 399.34 53016.68 88888.00 2019-11-19 06:34:54.412 323 15640.02 399.36 53016.65 88888.00 2019-11-19 06:34:54.912 323 15640.05 399.38 53016.68 88888.00 2019-11-19 06:34:55.412 323 15640.09 399.34 53016.68 88888.00 2019-11-19 06:34:55.912 323 15640.09 399.34 53016.74 88888.00 2019-11-19 06:34:56.412 323 15640.08 399.38 53016.71 88888.00 2019-11-19 06:34:56.912 323 15640.08 399.33 53016.68 88888.00 2019-11-19 06:34:57.412 323 15640.07 399.32 53016.71 88888.00 2019-11-19 06:34:57.912 323 15640.07 399.34 53016.68 88888.00 2019-11-19 06:34:58.412 323 15640.11 399.34 53016.68 88888.00 2019-11-19 06:34:58.912 323 15640.07 399.28 53016.70 88888.00 2019-11-19 06:34:59.412 323 15640.06 399.29 53016.68 88888.00 2019-11-19 06:34:59.912 323 15640.08 399.36 53016.71 88888.00 2019-11-19 06:35:00.412 323 15640.10 399.36 53016.68 88888.00 2019-11-19 06:35:00.912 323 15640.15 399.32 53016.63 88888.00 2019-11-19 06:35:01.412 323 15640.09 399.34 53016.63 88888.00 2019-11-19 06:35:01.912 323 15640.11 399.30 53016.60 88888.00 2019-11-19 06:35:02.412 323 15640.15 399.28 53016.62 88888.00 2019-11-19 06:35:02.912 323 15640.10 399.29 53016.62 88888.00 2019-11-19 06:35:03.412 323 15640.11 399.29 53016.64 88888.00 2019-11-19 06:35:03.912 323 15640.12 399.30 53016.64 88888.00 2019-11-19 06:35:04.412 323 15640.12 399.31 53016.64 88888.00 2019-11-19 06:35:04.912 323 15640.12 399.33 53016.64 88888.00 2019-11-19 06:35:05.412 323 15640.12 399.32 53016.67 88888.00 2019-11-19 06:35:05.912 323 15640.12 399.31 53016.60 88888.00 2019-11-19 06:35:06.412 323 15640.12 399.31 53016.60 88888.00 2019-11-19 06:35:06.912 323 15640.16 399.28 53016.60 88888.00 2019-11-19 06:35:07.912 323 15640.20 399.21 53016.58 88888.00 2019-11-19 06:35:08.412 323 15640.20 399.14 53016.57 88888.00 2019-11-19 06:35:08.912 323 15640.20 399.12 53016.60 88888.00 2019-11-19 06:35:09.412 323 15640.20 399.14 53016.61 88888.00 2019-11-19 06:35:09.912 323 15640.23 399.17 53016.69 88888.00 2019-11-19 06:35:10.412 323 15640.20 399.22 53016.71 88888.00 2019-11-19 06:35:10.912 323 15640.18 399.23 53016.66 88888.00 2019-11-19 06:35:11.412 323 15640.17 399.24 53016.58 88888.00 2019-11-19 06:35:11.912 323 15640.17 399.22 53016.53 88888.00 2019-11-19 06:35:12.412 323 15640.18 399.20 53016.53 88888.00 2019-11-19 06:35:12.912 323 15640.17 399.20 53016.54 88888.00 2019-11-19 06:35:13.412 323 15640.18 399.19 53016.55 88888.00 2019-11-19 06:35:13.912 323 15640.21 399.16 53016.53 88888.00 2019-11-19 06:35:14.412 323 15640.20 399.14 53016.50 88888.00 2019-11-19 06:35:14.912 323 15640.25 399.11 53016.53 88888.00 2019-11-19 06:35:15.412 323 15640.26 399.13 53016.51 88888.00 2019-11-19 06:35:15.912 323 15640.26 399.13 53016.54 88888.00 2019-11-19 06:35:16.412 323 15640.21 399.13 53016.57 88888.00 2019-11-19 06:35:16.912 323 15640.21 399.15 53016.60 88888.00 2019-11-19 06:35:17.412 323 15640.19 399.13 53016.62 88888.00 2019-11-19 06:35:17.912 323 15640.17 399.12 53016.62 88888.00 2019-11-19 06:35:18.412 323 15640.19 399.10 53016.63 88888.00 2019-11-19 06:35:18.912 323 15640.17 399.11 53016.60 88888.00 2019-11-19 06:35:19.412 323 15640.16 399.11 53016.55 88888.00 2019-11-19 06:35:19.912 323 15640.17 399.07 53016.64 88888.00 2019-11-19 06:35:20.412 323 15640.16 399.06 53016.65 88888.00 2019-11-19 06:35:20.912 323 15640.15 399.07 53016.60 88888.00 2019-11-19 06:35:21.412 323 15640.16 399.06 53016.56 88888.00 2019-11-19 06:35:21.912 323 15640.16 399.06 53016.53 88888.00 2019-11-19 06:35:22.412 323 15640.20 399.06 53016.53 88888.00 2019-11-19 06:35:22.912 323 15640.24 399.06 53016.56 88888.00 2019-11-19 06:35:23.412 323 15640.24 399.07 53016.56 88888.00 2019-11-19 06:35:23.912 323 15640.21 399.05 53016.58 88888.00 2019-11-19 06:35:24.412 323 15640.26 399.08 53016.57 88888.00 2019-11-19 06:35:24.912 323 15640.20 399.08 53016.58 88888.00 2019-11-19 06:35:25.412 323 15640.17 399.00 53016.55 88888.00 2019-11-19 06:35:25.912 323 15640.18 398.99 53016.54 88888.00 2019-11-19 06:35:26.412 323 15640.20 399.02 53016.52 88888.00 2019-11-19 06:35:26.912 323 15640.23 399.05 53016.55 88888.00 2019-11-19 06:35:27.412 323 15640.21 399.07 53016.54 88888.00 2019-11-19 06:35:27.912 323 15640.19 399.00 53016.55 88888.00 2019-11-19 06:35:28.412 323 15640.20 398.98 53016.63 88888.00 2019-11-19 06:35:28.912 323 15640.15 398.98 53016.63 88888.00 2019-11-19 06:35:29.412 323 15640.17 398.95 53016.61 88888.00 2019-11-19 06:35:29.912 323 15640.19 398.93 53016.60 88888.00 2019-11-19 06:35:30.412 323 15640.19 398.88 53016.55 88888.00 2019-11-19 06:35:30.912 323 15640.17 398.94 53016.51 88888.00 2019-11-19 06:35:31.412 323 15640.16 398.93 53016.54 88888.00 2019-11-19 06:35:31.912 323 15640.18 398.90 53016.49 88888.00 2019-11-19 06:35:32.412 323 15640.15 398.87 53016.46 88888.00 2019-11-19 06:35:32.912 323 15640.10 398.91 53016.45 88888.00 2019-11-19 06:35:33.412 323 15640.16 398.89 53016.48 88888.00 2019-11-19 06:35:33.912 323 15640.19 398.82 53016.49 88888.00 2019-11-19 06:35:34.412 323 15640.15 398.85 53016.48 88888.00 2019-11-19 06:35:34.912 323 15640.17 398.85 53016.49 88888.00 2019-11-19 06:35:35.912 323 15640.17 398.82 53016.46 88888.00 2019-11-19 06:35:36.412 323 15640.16 398.77 53016.45 88888.00 2019-11-19 06:35:36.912 323 15640.17 398.77 53016.42 88888.00 2019-11-19 06:35:37.412 323 15640.23 398.78 53016.42 88888.00 2019-11-19 06:35:37.912 323 15640.18 398.73 53016.45 88888.00 2019-11-19 06:35:38.412 323 15640.14 398.74 53016.51 88888.00 2019-11-19 06:35:38.912 323 15640.12 398.77 53016.52 88888.00 2019-11-19 06:35:39.412 323 15640.15 398.78 53016.50 88888.00 2019-11-19 06:35:39.912 323 15640.15 398.80 53016.47 88888.00 2019-11-19 06:35:40.412 323 15640.20 398.81 53016.48 88888.00 2019-11-19 06:35:40.912 323 15640.18 398.78 53016.52 88888.00 2019-11-19 06:35:41.412 323 15640.16 398.74 53016.50 88888.00 2019-11-19 06:35:41.912 323 15640.16 398.73 53016.45 88888.00 2019-11-19 06:35:42.412 323 15640.14 398.73 53016.44 88888.00 2019-11-19 06:35:42.912 323 15640.15 398.71 53016.47 88888.00 2019-11-19 06:35:43.412 323 15640.18 398.69 53016.50 88888.00 2019-11-19 06:35:43.912 323 15640.15 398.71 53016.47 88888.00 2019-11-19 06:35:44.412 323 15640.11 398.70 53016.44 88888.00 2019-11-19 06:35:44.912 323 15640.09 398.70 53016.47 88888.00 2019-11-19 06:35:45.412 323 15640.10 398.71 53016.48 88888.00 2019-11-19 06:35:45.912 323 15640.06 398.70 53016.49 88888.00 2019-11-19 06:35:46.412 323 15640.12 398.64 53016.48 88888.00 2019-11-19 06:35:46.912 323 15640.10 398.64 53016.47 88888.00 2019-11-19 06:35:47.412 323 15640.08 398.65 53016.51 88888.00 2019-11-19 06:35:47.912 323 15640.10 398.64 53016.51 88888.00 2019-11-19 06:35:48.412 323 15640.12 398.63 53016.47 88888.00 2019-11-19 06:35:48.912 323 15640.12 398.63 53016.47 88888.00 2019-11-19 06:35:49.412 323 15640.09 398.63 53016.50 88888.00 2019-11-19 06:35:49.912 323 15640.09 398.64 53016.51 88888.00 2019-11-19 06:35:50.412 323 15640.14 398.62 53016.55 88888.00 2019-11-19 06:35:50.912 323 15640.14 398.62 53016.51 88888.00 2019-11-19 06:35:51.412 323 15640.15 398.61 53016.47 88888.00 2019-11-19 06:35:51.912 323 15640.12 398.62 53016.42 88888.00 2019-11-19 06:35:52.412 323 15640.16 398.61 53016.47 88888.00 2019-11-19 06:35:52.912 323 15640.17 398.60 53016.55 88888.00 2019-11-19 06:35:53.412 323 15640.11 398.58 53016.55 88888.00 2019-11-19 06:35:53.912 323 15640.10 398.54 53016.52 88888.00 2019-11-19 06:35:54.412 323 15640.09 398.54 53016.55 88888.00 2019-11-19 06:35:54.912 323 15640.15 398.55 53016.53 88888.00 2019-11-19 06:35:55.412 323 15640.16 398.55 53016.54 88888.00 2019-11-19 06:35:55.912 323 15640.15 398.59 53016.57 88888.00 2019-11-19 06:35:56.412 323 15640.16 398.54 53016.58 88888.00 2019-11-19 06:35:56.912 323 15640.15 398.54 53016.56 88888.00 2019-11-19 06:35:57.412 323 15640.15 398.54 53016.56 88888.00 2019-11-19 06:35:57.912 323 15640.11 398.51 53016.53 88888.00 2019-11-19 06:35:58.412 323 15640.09 398.48 53016.51 88888.00 2019-11-19 06:35:58.912 323 15640.10 398.48 53016.53 88888.00 2019-11-19 06:35:59.412 323 15640.10 398.48 53016.54 88888.00 2019-11-19 06:35:59.912 323 15640.12 398.46 53016.50 88888.00 2019-11-19 06:36:00.412 323 15640.15 398.47 53016.51 88888.00 2019-11-19 06:36:00.912 323 15640.14 398.46 53016.50 88888.00 2019-11-19 06:36:01.412 323 15640.14 398.42 53016.48 88888.00 2019-11-19 06:36:01.912 323 15640.12 398.42 53016.51 88888.00 2019-11-19 06:36:02.412 323 15640.14 398.46 53016.56 88888.00 2019-11-19 06:36:02.912 323 15640.14 398.47 53016.57 88888.00 2019-11-19 06:36:03.412 323 15640.11 398.43 53016.61 88888.00 2019-11-19 06:36:03.912 323 15640.10 398.39 53016.57 88888.00 2019-11-19 06:36:04.412 323 15640.15 398.44 53016.61 88888.00 2019-11-19 06:36:04.912 323 15640.15 398.50 53016.61 88888.00 2019-11-19 06:36:05.412 323 15640.16 398.47 53016.56 88888.00 2019-11-19 06:36:05.912 323 15640.11 398.45 53016.55 88888.00 2019-11-19 06:36:06.412 323 15640.16 398.45 53016.55 88888.00 2019-11-19 06:36:06.912 323 15640.24 398.51 53016.60 88888.00 2019-11-19 06:36:07.412 323 15640.20 398.50 53016.53 88888.00 2019-11-19 06:36:07.912 323 15640.15 398.44 53016.52 88888.00 2019-11-19 06:36:08.412 323 15640.12 398.44 53016.49 88888.00 2019-11-19 06:36:08.912 323 15640.14 398.46 53016.53 88888.00 2019-11-19 06:36:09.412 323 15640.14 398.44 53016.57 88888.00 2019-11-19 06:36:09.912 323 15640.16 398.43 53016.55 88888.00 2019-11-19 06:36:10.412 323 15640.14 398.45 53016.57 88888.00 2019-11-19 06:36:10.912 323 15640.15 398.44 53016.56 88888.00 2019-11-19 06:36:11.412 323 15640.14 398.41 53016.55 88888.00 2019-11-19 06:36:11.912 323 15640.10 398.42 53016.56 88888.00 2019-11-19 06:36:12.412 323 15640.09 398.38 53016.52 88888.00 2019-11-19 06:36:12.912 323 15640.11 398.43 53016.50 88888.00 2019-11-19 06:36:13.412 323 15640.09 398.48 53016.50 88888.00 2019-11-19 06:36:13.912 323 15640.10 398.46 53016.51 88888.00 2019-11-19 06:36:14.412 323 15640.15 398.44 53016.48 88888.00 2019-11-19 06:36:14.912 323 15640.14 398.43 53016.49 88888.00 2019-11-19 06:36:15.412 323 15640.11 398.46 53016.51 88888.00 2019-11-19 06:36:15.912 323 15640.09 398.44 53016.47 88888.00 2019-11-19 06:36:16.412 323 15640.09 398.45 53016.46 88888.00 2019-11-19 06:36:16.912 323 15640.12 398.45 53016.48 88888.00 2019-11-19 06:36:17.412 323 15640.15 398.46 53016.54 88888.00 2019-11-19 06:36:17.912 323 15640.18 398.46 53016.53 88888.00 2019-11-19 06:36:18.412 323 15640.16 398.47 53016.55 88888.00 2019-11-19 06:36:18.912 323 15640.11 398.46 53016.55 88888.00 2019-11-19 06:36:19.412 323 15640.14 398.43 53016.51 88888.00 2019-11-19 06:36:19.912 323 15640.15 398.43 53016.52 88888.00 2019-11-19 06:36:20.412 323 15640.17 398.44 53016.56 88888.00 2019-11-19 06:36:20.912 323 15640.20 398.43 53016.63 88888.00 2019-11-19 06:36:21.412 323 15640.20 398.42 53016.63 88888.00 2019-11-19 06:36:21.912 323 15640.21 398.45 53016.64 88888.00 2019-11-19 06:36:22.412 323 15640.17 398.45 53016.66 88888.00 2019-11-19 06:36:22.912 323 15640.12 398.43 53016.67 88888.00 2019-11-19 06:36:23.412 323 15640.15 398.44 53016.67 88888.00 2019-11-19 06:36:23.912 323 15640.16 398.48 53016.61 88888.00 2019-11-19 06:36:24.412 323 15640.15 398.47 53016.62 88888.00 2019-11-19 06:36:24.912 323 15640.15 398.47 53016.61 88888.00 2019-11-19 06:36:25.412 323 15640.10 398.47 53016.60 88888.00 2019-11-19 06:36:25.912 323 15640.12 398.45 53016.61 88888.00 2019-11-19 06:36:26.412 323 15640.14 398.37 53016.62 88888.00 2019-11-19 06:36:26.912 323 15640.12 398.36 53016.61 88888.00 2019-11-19 06:36:27.412 323 15640.12 398.43 53016.61 88888.00 2019-11-19 06:36:27.912 323 15640.11 398.43 53016.63 88888.00 2019-11-19 06:36:28.412 323 15640.14 398.41 53016.63 88888.00 2019-11-19 06:36:28.912 323 15640.14 398.39 53016.58 88888.00 2019-11-19 06:36:29.412 323 15640.08 398.43 53016.56 88888.00 2019-11-19 06:36:29.912 323 15640.09 398.43 53016.61 88888.00 2019-11-19 06:36:30.912 323 15640.12 398.42 53016.55 88888.00 2019-11-19 06:36:31.412 323 15640.12 398.45 53016.53 88888.00 2019-11-19 06:36:31.912 323 15640.09 398.46 53016.52 88888.00 2019-11-19 06:36:32.412 323 15640.15 398.46 53016.52 88888.00 2019-11-19 06:36:32.912 323 15640.12 398.41 53016.53 88888.00 2019-11-19 06:36:33.412 323 15640.09 398.43 53016.54 88888.00 2019-11-19 06:36:33.912 323 15640.10 398.42 53016.56 88888.00 2019-11-19 06:36:34.412 323 15640.08 398.46 53016.50 88888.00 2019-11-19 06:36:34.912 323 15640.08 398.44 53016.49 88888.00 2019-11-19 06:36:35.412 323 15640.10 398.34 53016.56 88888.00 2019-11-19 06:36:35.912 323 15640.09 398.32 53016.56 88888.00 2019-11-19 06:36:36.412 323 15640.08 398.29 53016.54 88888.00 2019-11-19 06:36:36.912 323 15640.11 398.33 53016.53 88888.00 2019-11-19 06:36:37.412 323 15640.14 398.34 53016.51 88888.00 2019-11-19 06:36:37.912 323 15640.16 398.29 53016.53 88888.00 2019-11-19 06:36:38.412 323 15640.15 398.28 53016.54 88888.00 2019-11-19 06:36:38.912 323 15640.09 398.30 53016.52 88888.00 2019-11-19 06:36:39.412 323 15640.02 398.30 53016.53 88888.00 2019-11-19 06:36:39.912 323 15640.06 398.33 53016.55 88888.00 2019-11-19 06:36:40.912 323 15640.10 398.28 53016.55 88888.00 2019-11-19 06:36:41.412 323 15640.12 398.28 53016.50 88888.00 2019-11-19 06:36:41.912 323 15640.12 398.27 53016.52 88888.00 2019-11-19 06:36:42.412 323 15640.11 398.27 53016.55 88888.00 2019-11-19 06:36:42.912 323 15640.10 398.27 53016.55 88888.00 2019-11-19 06:36:43.412 323 15640.05 398.27 53016.60 88888.00 2019-11-19 06:36:43.912 323 15640.06 398.28 53016.56 88888.00 2019-11-19 06:36:44.412 323 15640.03 398.35 53016.60 88888.00 2019-11-19 06:36:44.912 323 15640.03 398.37 53016.56 88888.00 2019-11-19 06:36:45.412 323 15640.07 398.37 53016.55 88888.00 2019-11-19 06:36:45.912 323 15640.10 398.37 53016.52 88888.00 2019-11-19 06:36:46.412 323 15640.06 398.39 53016.53 88888.00 2019-11-19 06:36:46.912 323 15640.06 398.37 53016.53 88888.00 2019-11-19 06:36:47.412 323 15640.07 398.37 53016.51 88888.00 2019-11-19 06:36:47.912 323 15640.05 398.36 53016.53 88888.00 2019-11-19 06:36:48.912 323 15640.12 398.38 53016.53 88888.00 2019-11-19 06:36:49.412 323 15640.14 398.41 53016.52 88888.00 2019-11-19 06:36:49.912 323 15640.11 398.38 53016.55 88888.00 2019-11-19 06:36:50.412 323 15640.10 398.38 53016.54 88888.00 2019-11-19 06:36:50.912 323 15640.05 398.37 53016.54 88888.00 2019-11-19 06:36:51.412 323 15640.08 398.37 53016.61 88888.00 2019-11-19 06:36:51.912 323 15640.09 398.35 53016.57 88888.00 2019-11-19 06:36:52.412 323 15640.10 398.35 53016.56 88888.00 2019-11-19 06:36:52.912 323 15640.09 398.37 53016.50 88888.00 2019-11-19 06:36:53.412 323 15640.10 398.42 53016.49 88888.00 2019-11-19 06:36:53.912 323 15640.11 398.38 53016.48 88888.00 2019-11-19 06:36:54.412 323 15640.16 398.38 53016.53 88888.00 2019-11-19 06:36:54.912 323 15640.16 398.38 53016.55 88888.00 2019-11-19 06:36:55.412 323 15640.12 398.41 53016.49 88888.00 2019-11-19 06:36:55.912 323 15640.07 398.39 53016.47 88888.00 2019-11-19 06:36:56.412 323 15639.99 398.38 53016.52 88888.00 2019-11-19 06:36:56.912 323 15639.94 398.38 53016.56 88888.00 2019-11-19 06:36:57.412 323 15639.99 398.38 53016.62 88888.00 2019-11-19 06:36:57.912 323 15640.07 398.35 53016.62 88888.00 2019-11-19 06:36:58.912 323 15640.12 398.41 53016.55 88888.00 2019-11-19 06:36:59.412 323 15640.06 398.42 53016.55 88888.00 2019-11-19 06:36:59.912 323 15640.06 398.41 53016.52 88888.00 2019-11-19 06:37:00.412 323 15640.09 398.41 53016.52 88888.00 2019-11-19 06:37:00.912 323 15640.07 398.41 53016.51 88888.00 2019-11-19 06:37:01.412 323 15640.08 398.42 53016.49 88888.00 2019-11-19 06:37:01.912 323 15640.05 398.42 53016.46 88888.00 2019-11-19 06:37:02.412 323 15640.07 398.38 53016.44 88888.00 2019-11-19 06:37:02.912 323 15640.10 398.38 53016.46 88888.00 2019-11-19 06:37:03.412 323 15640.14 398.37 53016.47 88888.00 2019-11-19 06:37:03.912 323 15640.15 398.37 53016.49 88888.00 2019-11-19 06:37:04.412 323 15640.17 398.37 53016.50 88888.00 2019-11-19 06:37:04.912 323 15640.14 398.36 53016.53 88888.00 2019-11-19 06:37:05.412 323 15640.06 398.39 53016.60 88888.00 2019-11-19 06:37:05.912 323 15640.03 398.39 53016.56 88888.00 2019-11-19 06:37:06.412 323 15640.05 398.42 53016.58 88888.00 2019-11-19 06:37:06.912 323 15640.05 398.42 53016.60 88888.00 2019-11-19 06:37:07.412 323 15640.06 398.41 53016.57 88888.00 2019-11-19 06:37:07.912 323 15640.01 398.41 53016.61 88888.00 2019-11-19 06:37:08.412 323 15640.01 398.46 53016.56 88888.00 2019-11-19 06:37:08.912 323 15640.06 398.43 53016.52 88888.00 2019-11-19 06:37:09.412 323 15640.05 398.43 53016.55 88888.00 2019-11-19 06:37:09.912 323 15640.08 398.44 53016.54 88888.00 2019-11-19 06:37:10.412 323 15640.15 398.42 53016.56 88888.00 2019-11-19 06:37:10.912 323 15640.11 398.43 53016.55 88888.00 2019-11-19 06:37:11.412 323 15640.11 398.45 53016.57 88888.00 2019-11-19 06:37:11.912 323 15640.10 398.43 53016.53 88888.00 2019-11-19 06:37:12.412 323 15640.08 398.43 53016.44 88888.00 2019-11-19 06:37:12.912 323 15640.07 398.41 53016.44 88888.00 2019-11-19 06:37:13.412 323 15640.06 398.39 53016.43 88888.00 2019-11-19 06:37:13.912 323 15640.09 398.44 53016.38 88888.00 2019-11-19 06:37:14.412 323 15640.07 398.46 53016.44 88888.00 2019-11-19 06:37:14.912 323 15640.03 398.46 53016.45 88888.00 2019-11-19 06:37:15.412 323 15640.11 398.43 53016.45 88888.00 2019-11-19 06:37:15.912 323 15640.07 398.44 53016.48 88888.00 2019-11-19 06:37:16.412 323 15640.06 398.46 53016.47 88888.00 2019-11-19 06:37:16.912 323 15640.07 398.45 53016.46 88888.00 2019-11-19 06:37:17.412 323 15640.10 398.46 53016.45 88888.00 2019-11-19 06:37:17.912 323 15640.12 398.46 53016.44 88888.00 2019-11-19 06:37:18.412 323 15640.15 398.47 53016.47 88888.00 2019-11-19 06:37:18.912 323 15640.11 398.46 53016.52 88888.00 2019-11-19 06:37:19.412 323 15640.15 398.47 53016.55 88888.00 2019-11-19 06:37:19.912 323 15640.11 398.48 53016.50 88888.00 2019-11-19 06:37:20.412 323 15640.08 398.48 53016.48 88888.00 2019-11-19 06:37:20.912 323 15640.10 398.48 53016.50 88888.00 2019-11-19 06:37:21.412 323 15640.14 398.51 53016.52 88888.00 2019-11-19 06:37:21.912 323 15640.12 398.51 53016.48 88888.00 2019-11-19 06:37:22.412 323 15640.14 398.45 53016.48 88888.00 2019-11-19 06:37:22.912 323 15640.16 398.46 53016.48 88888.00 2019-11-19 06:37:23.412 323 15640.14 398.48 53016.47 88888.00 2019-11-19 06:37:23.912 323 15640.12 398.48 53016.45 88888.00 2019-11-19 06:37:24.412 323 15640.15 398.53 53016.42 88888.00 2019-11-19 06:37:24.912 323 15640.14 398.55 53016.46 88888.00 2019-11-19 06:37:25.412 323 15640.14 398.54 53016.47 88888.00 2019-11-19 06:37:25.912 323 15640.11 398.53 53016.50 88888.00 2019-11-19 06:37:26.412 323 15640.09 398.53 53016.54 88888.00 2019-11-19 06:37:26.912 323 15640.11 398.51 53016.51 88888.00 2019-11-19 06:37:27.412 323 15640.16 398.51 53016.47 88888.00 2019-11-19 06:37:27.912 323 15640.19 398.48 53016.50 88888.00 2019-11-19 06:37:28.412 323 15640.18 398.47 53016.46 88888.00 2019-11-19 06:37:28.912 323 15640.17 398.51 53016.46 88888.00 2019-11-19 06:37:29.412 323 15640.17 398.52 53016.44 88888.00 2019-11-19 06:37:29.912 323 15640.17 398.50 53016.40 88888.00 2019-11-19 06:37:30.412 323 15640.17 398.47 53016.38 88888.00 2019-11-19 06:37:30.912 323 15640.16 398.50 53016.41 88888.00 2019-11-19 06:37:31.412 323 15640.14 398.51 53016.48 88888.00 2019-11-19 06:37:31.912 323 15640.11 398.53 53016.47 88888.00 2019-11-19 06:37:32.412 323 15640.12 398.51 53016.46 88888.00 2019-11-19 06:37:32.912 323 15640.17 398.53 53016.46 88888.00 2019-11-19 06:37:33.412 323 15640.15 398.53 53016.53 88888.00 2019-11-19 06:37:33.912 323 15640.17 398.50 53016.51 88888.00 2019-11-19 06:37:34.412 323 15640.20 398.51 53016.48 88888.00 2019-11-19 06:37:34.912 323 15640.23 398.55 53016.49 88888.00 2019-11-19 06:37:35.412 323 15640.21 398.55 53016.45 88888.00 2019-11-19 06:37:35.912 323 15640.20 398.52 53016.38 88888.00 2019-11-19 06:37:36.412 323 15640.24 398.53 53016.41 88888.00 2019-11-19 06:37:36.912 323 15640.23 398.54 53016.47 88888.00 2019-11-19 06:37:37.412 323 15640.17 398.56 53016.47 88888.00 2019-11-19 06:37:37.912 323 15640.19 398.60 53016.49 88888.00 2019-11-19 06:37:38.412 323 15640.20 398.59 53016.47 88888.00 2019-11-19 06:37:38.912 323 15640.23 398.54 53016.43 88888.00 2019-11-19 06:37:39.412 323 15640.21 398.58 53016.48 88888.00 2019-11-19 06:37:39.912 323 15640.23 398.58 53016.42 88888.00 2019-11-19 06:37:40.412 323 15640.21 398.60 53016.44 88888.00 2019-11-19 06:37:40.912 323 15640.21 398.59 53016.48 88888.00 2019-11-19 06:37:41.412 323 15640.25 398.53 53016.47 88888.00 2019-11-19 06:37:41.912 323 15640.27 398.51 53016.44 88888.00 2019-11-19 06:37:42.412 323 15640.27 398.48 53016.46 88888.00 2019-11-19 06:37:42.912 323 15640.26 398.51 53016.47 88888.00 2019-11-19 06:37:43.412 323 15640.23 398.59 53016.48 88888.00 2019-11-19 06:37:43.912 323 15640.20 398.58 53016.49 88888.00 2019-11-19 06:37:44.412 323 15640.24 398.58 53016.49 88888.00 2019-11-19 06:37:44.912 323 15640.26 398.58 53016.47 88888.00 2019-11-19 06:37:45.412 323 15640.26 398.59 53016.52 88888.00 2019-11-19 06:37:45.912 323 15640.26 398.58 53016.52 88888.00 2019-11-19 06:37:46.412 323 15640.25 398.53 53016.49 88888.00 2019-11-19 06:37:46.912 323 15640.20 398.52 53016.53 88888.00 2019-11-19 06:37:47.412 323 15640.21 398.54 53016.55 88888.00 2019-11-19 06:37:47.912 323 15640.25 398.55 53016.57 88888.00 2019-11-19 06:37:48.412 323 15640.24 398.59 53016.55 88888.00 2019-11-19 06:37:48.912 323 15640.23 398.56 53016.51 88888.00 2019-11-19 06:37:49.412 323 15640.23 398.56 53016.50 88888.00 2019-11-19 06:37:49.912 323 15640.19 398.56 53016.47 88888.00 2019-11-19 06:37:50.412 323 15640.19 398.59 53016.49 88888.00 2019-11-19 06:37:50.912 323 15640.19 398.56 53016.52 88888.00 2019-11-19 06:37:51.412 323 15640.24 398.54 53016.51 88888.00 2019-11-19 06:37:51.912 323 15640.26 398.55 53016.52 88888.00 2019-11-19 06:37:52.412 323 15640.26 398.58 53016.48 88888.00 2019-11-19 06:37:52.912 323 15640.29 398.55 53016.46 88888.00 2019-11-19 06:37:53.912 323 15640.19 398.51 53016.45 88888.00 2019-11-19 06:37:54.412 323 15640.20 398.52 53016.46 88888.00 2019-11-19 06:37:54.912 323 15640.24 398.52 53016.46 88888.00 2019-11-19 06:37:55.412 323 15640.29 398.51 53016.43 88888.00 2019-11-19 06:37:55.912 323 15640.27 398.52 53016.43 88888.00 2019-11-19 06:37:56.412 323 15640.20 398.51 53016.37 88888.00 2019-11-19 06:37:56.912 323 15640.23 398.50 53016.37 88888.00 2019-11-19 06:37:57.412 323 15640.29 398.48 53016.46 88888.00 2019-11-19 06:37:57.912 323 15640.28 398.51 53016.42 88888.00 2019-11-19 06:37:58.412 323 15640.27 398.52 53016.44 88888.00 2019-11-19 06:37:58.912 323 15640.25 398.45 53016.42 88888.00 2019-11-19 06:37:59.412 323 15640.20 398.43 53016.41 88888.00 2019-11-19 06:37:59.912 323 15640.21 398.46 53016.42 88888.00 2019-11-19 06:38:00.412 323 15640.21 398.50 53016.42 88888.00 2019-11-19 06:38:00.912 323 15640.29 398.52 53016.41 88888.00 2019-11-19 06:38:01.412 323 15640.27 398.48 53016.42 88888.00 2019-11-19 06:38:01.912 323 15640.24 398.52 53016.47 88888.00 2019-11-19 06:38:02.412 323 15640.24 398.52 53016.49 88888.00 2019-11-19 06:38:02.912 323 15640.18 398.52 53016.44 88888.00 2019-11-19 06:38:03.412 323 15640.20 398.50 53016.41 88888.00 2019-11-19 06:38:03.912 323 15640.18 398.51 53016.38 88888.00 2019-11-19 06:38:04.412 323 15640.17 398.48 53016.40 88888.00 2019-11-19 06:38:04.912 323 15640.15 398.45 53016.36 88888.00 2019-11-19 06:38:05.412 323 15640.18 398.46 53016.38 88888.00 2019-11-19 06:38:05.912 323 15640.21 398.46 53016.42 88888.00 2019-11-19 06:38:06.412 323 15640.17 398.47 53016.45 88888.00 2019-11-19 06:38:06.912 323 15640.15 398.50 53016.45 88888.00 2019-11-19 06:38:07.412 323 15640.17 398.50 53016.47 88888.00 2019-11-19 06:38:07.912 323 15640.12 398.52 53016.42 88888.00 2019-11-19 06:38:08.412 323 15640.10 398.52 53016.35 88888.00 2019-11-19 06:38:08.912 323 15640.16 398.52 53016.38 88888.00 2019-11-19 06:38:09.412 323 15640.17 398.55 53016.38 88888.00 2019-11-19 06:38:09.912 323 15640.17 398.55 53016.41 88888.00 2019-11-19 06:38:10.412 323 15640.20 398.56 53016.43 88888.00 2019-11-19 06:38:10.912 323 15640.20 398.54 53016.45 88888.00 2019-11-19 06:38:11.912 323 15640.12 398.53 53016.47 88888.00 2019-11-19 06:38:12.412 323 15640.16 398.54 53016.46 88888.00 2019-11-19 06:38:12.912 323 15640.14 398.53 53016.47 88888.00 2019-11-19 06:38:13.412 323 15640.16 398.53 53016.47 88888.00 2019-11-19 06:38:13.912 323 15640.18 398.51 53016.43 88888.00 2019-11-19 06:38:14.412 323 15640.19 398.48 53016.42 88888.00 2019-11-19 06:38:14.912 323 15640.16 398.50 53016.41 88888.00 2019-11-19 06:38:15.412 323 15640.12 398.52 53016.38 88888.00 2019-11-19 06:38:15.912 323 15640.17 398.51 53016.42 88888.00 2019-11-19 06:38:16.412 323 15640.20 398.50 53016.46 88888.00 2019-11-19 06:38:16.912 323 15640.18 398.54 53016.46 88888.00 2019-11-19 06:38:17.412 323 15640.17 398.55 53016.46 88888.00 2019-11-19 06:38:17.912 323 15640.17 398.55 53016.53 88888.00 2019-11-19 06:38:18.412 323 15640.15 398.54 53016.49 88888.00 2019-11-19 06:38:18.912 323 15640.14 398.50 53016.49 88888.00 2019-11-19 06:38:19.412 323 15640.11 398.50 53016.52 88888.00 2019-11-19 06:38:19.912 323 15640.09 398.50 53016.52 88888.00 2019-11-19 06:38:20.412 323 15640.12 398.54 53016.53 88888.00 2019-11-19 06:38:20.912 323 15640.15 398.54 53016.55 88888.00 2019-11-19 06:38:21.412 323 15640.12 398.50 53016.58 88888.00 2019-11-19 06:38:21.912 323 15640.16 398.52 53016.56 88888.00 2019-11-19 06:38:22.412 323 15640.12 398.60 53016.57 88888.00 2019-11-19 06:38:22.912 323 15640.12 398.59 53016.56 88888.00 2019-11-19 06:38:23.412 323 15640.10 398.55 53016.53 88888.00 2019-11-19 06:38:23.912 323 15640.16 398.55 53016.47 88888.00 2019-11-19 06:38:24.412 323 15640.18 398.56 53016.53 88888.00 2019-11-19 06:38:25.412 323 15640.12 398.53 53016.54 88888.00 2019-11-19 06:38:25.912 323 15640.08 398.53 53016.52 88888.00 2019-11-19 06:38:26.412 323 15640.11 398.55 53016.49 88888.00 2019-11-19 06:38:26.912 323 15640.09 398.59 53016.48 88888.00 2019-11-19 06:38:27.412 323 15640.11 398.61 53016.49 88888.00 2019-11-19 06:38:27.912 323 15640.14 398.56 53016.52 88888.00 2019-11-19 06:38:28.412 323 15640.15 398.55 53016.53 88888.00 2019-11-19 06:38:28.912 323 15640.11 398.56 53016.50 88888.00 2019-11-19 06:38:29.412 323 15640.16 398.54 53016.48 88888.00 2019-11-19 06:38:29.912 323 15640.14 398.52 53016.47 88888.00 2019-11-19 06:38:30.412 323 15640.06 398.51 53016.47 88888.00 2019-11-19 06:38:30.912 323 15640.00 398.55 53016.47 88888.00 2019-11-19 06:38:31.412 323 15640.02 398.56 53016.47 88888.00 2019-11-19 06:38:31.912 323 15640.07 398.56 53016.46 88888.00 2019-11-19 06:38:32.412 323 15640.08 398.56 53016.50 88888.00 2019-11-19 06:38:32.912 323 15640.09 398.54 53016.54 88888.00 2019-11-19 06:38:33.412 323 15640.09 398.56 53016.54 88888.00 2019-11-19 06:38:33.912 323 15640.08 398.56 53016.56 88888.00 2019-11-19 06:38:34.412 323 15640.08 398.56 53016.54 88888.00 2019-11-19 06:38:35.412 323 15640.03 398.54 53016.62 88888.00 2019-11-19 06:38:35.912 323 15640.02 398.56 53016.57 88888.00 2019-11-19 06:38:36.412 323 15640.02 398.54 53016.57 88888.00 2019-11-19 06:38:36.912 323 15640.00 398.54 53016.56 88888.00 2019-11-19 06:38:37.412 323 15639.99 398.54 53016.57 88888.00 2019-11-19 06:38:37.912 323 15640.01 398.56 53016.62 88888.00 2019-11-19 06:38:38.412 323 15640.00 398.56 53016.64 88888.00 2019-11-19 06:38:38.912 323 15639.97 398.62 53016.60 88888.00 2019-11-19 06:38:39.412 323 15639.98 398.61 53016.55 88888.00 2019-11-19 06:38:39.912 323 15639.94 398.58 53016.51 88888.00 2019-11-19 06:38:40.412 323 15639.89 398.58 53016.47 88888.00 2019-11-19 06:38:40.912 323 15639.96 398.60 53016.51 88888.00 2019-11-19 06:38:41.412 323 15640.01 398.61 53016.52 88888.00 2019-11-19 06:38:41.912 323 15640.01 398.60 53016.53 88888.00 2019-11-19 06:38:42.412 323 15640.00 398.52 53016.56 88888.00 2019-11-19 06:38:42.912 323 15639.98 398.56 53016.53 88888.00 2019-11-19 06:38:43.412 323 15639.96 398.59 53016.52 88888.00 2019-11-19 06:38:43.912 323 15639.93 398.60 53016.52 88888.00 2019-11-19 06:38:44.412 323 15639.93 398.63 53016.54 88888.00 2019-11-19 06:38:44.912 323 15639.97 398.62 53016.50 88888.00 2019-11-19 06:38:45.412 323 15639.98 398.63 53016.53 88888.00 2019-11-19 06:38:45.912 323 15639.99 398.61 53016.52 88888.00 2019-11-19 06:38:46.412 323 15639.94 398.63 53016.51 88888.00 2019-11-19 06:38:46.912 323 15639.98 398.64 53016.52 88888.00 2019-11-19 06:38:47.412 323 15639.97 398.64 53016.48 88888.00 2019-11-19 06:38:47.912 323 15639.93 398.64 53016.52 88888.00 2019-11-19 06:38:48.412 323 15639.94 398.62 53016.53 88888.00 2019-11-19 06:38:48.912 323 15640.00 398.63 53016.53 88888.00 2019-11-19 06:38:49.412 323 15640.03 398.64 53016.50 88888.00 2019-11-19 06:38:49.912 323 15639.98 398.67 53016.51 88888.00 2019-11-19 06:38:50.412 323 15639.98 398.68 53016.51 88888.00 2019-11-19 06:38:50.912 323 15639.99 398.67 53016.51 88888.00 2019-11-19 06:38:51.412 323 15639.97 398.68 53016.49 88888.00 2019-11-19 06:38:51.912 323 15639.94 398.70 53016.49 88888.00 2019-11-19 06:38:52.412 323 15639.97 398.68 53016.55 88888.00 2019-11-19 06:38:52.912 323 15639.97 398.67 53016.60 88888.00 2019-11-19 06:38:53.412 323 15639.99 398.65 53016.63 88888.00 2019-11-19 06:38:53.912 323 15640.05 398.63 53016.58 88888.00 2019-11-19 06:38:54.412 323 15640.03 398.61 53016.57 88888.00 2019-11-19 06:38:54.912 323 15639.96 398.59 53016.56 88888.00 2019-11-19 06:38:55.412 323 15639.93 398.60 53016.61 88888.00 2019-11-19 06:38:55.912 323 15639.97 398.53 53016.60 88888.00 2019-11-19 06:38:56.412 323 15640.00 398.58 53016.62 88888.00 2019-11-19 06:38:56.912 323 15639.94 398.58 53016.60 88888.00 2019-11-19 06:38:57.412 323 15639.90 398.59 53016.55 88888.00 2019-11-19 06:38:57.912 323 15639.91 398.60 53016.55 88888.00 2019-11-19 06:38:58.412 323 15639.94 398.56 53016.60 88888.00 2019-11-19 06:38:58.912 323 15639.93 398.61 53016.63 88888.00 2019-11-19 06:38:59.412 323 15639.96 398.67 53016.61 88888.00 2019-11-19 06:38:59.912 323 15639.90 398.65 53016.62 88888.00 2019-11-19 06:39:00.412 323 15639.94 398.67 53016.58 88888.00 2019-11-19 06:39:00.912 323 15639.93 398.72 53016.57 88888.00 2019-11-19 06:39:01.412 323 15639.92 398.70 53016.61 88888.00 2019-11-19 06:39:01.912 323 15639.93 398.67 53016.62 88888.00 2019-11-19 06:39:02.412 323 15639.94 398.67 53016.58 88888.00 2019-11-19 06:39:02.912 323 15639.93 398.67 53016.52 88888.00 2019-11-19 06:39:03.412 323 15639.92 398.63 53016.55 88888.00 2019-11-19 06:39:03.912 323 15639.92 398.64 53016.53 88888.00 2019-11-19 06:39:04.412 323 15639.97 398.65 53016.53 88888.00 2019-11-19 06:39:04.912 323 15640.01 398.65 53016.55 88888.00 2019-11-19 06:39:05.413 323 15640.00 398.65 53016.56 88888.00 2019-11-19 06:39:05.913 323 15639.96 398.70 53016.50 88888.00 2019-11-19 06:39:06.413 323 15639.92 398.71 53016.50 88888.00 2019-11-19 06:39:06.913 323 15639.93 398.68 53016.50 88888.00 2019-11-19 06:39:07.413 323 15639.91 398.64 53016.55 88888.00 2019-11-19 06:39:07.913 323 15639.91 398.64 53016.54 88888.00 2019-11-19 06:39:08.413 323 15639.90 398.64 53016.50 88888.00 2019-11-19 06:39:08.913 323 15639.89 398.65 53016.48 88888.00 2019-11-19 06:39:09.413 323 15639.91 398.68 53016.48 88888.00 2019-11-19 06:39:09.913 323 15639.91 398.67 53016.49 88888.00 2019-11-19 06:39:10.413 323 15639.89 398.69 53016.53 88888.00 2019-11-19 06:39:10.913 323 15639.85 398.70 53016.62 88888.00 2019-11-19 06:39:11.413 323 15639.81 398.64 53016.61 88888.00 2019-11-19 06:39:11.913 323 15639.81 398.65 53016.64 88888.00 2019-11-19 06:39:12.413 323 15639.83 398.62 53016.63 88888.00 2019-11-19 06:39:12.913 323 15639.85 398.64 53016.55 88888.00 2019-11-19 06:39:13.413 323 15639.84 398.68 53016.52 88888.00 2019-11-19 06:39:13.913 323 15639.85 398.68 53016.55 88888.00 2019-11-19 06:39:14.413 323 15639.85 398.68 53016.56 88888.00 2019-11-19 06:39:14.913 323 15639.81 398.65 53016.58 88888.00 2019-11-19 06:39:15.413 323 15639.82 398.65 53016.57 88888.00 2019-11-19 06:39:15.913 323 15639.87 398.64 53016.53 88888.00 2019-11-19 06:39:16.913 323 15639.82 398.70 53016.51 88888.00 2019-11-19 06:39:17.413 323 15639.87 398.70 53016.55 88888.00 2019-11-19 06:39:17.913 323 15639.83 398.71 53016.56 88888.00 2019-11-19 06:39:18.413 323 15639.76 398.73 53016.54 88888.00 2019-11-19 06:39:18.913 323 15639.79 398.73 53016.55 88888.00 2019-11-19 06:39:19.413 323 15639.81 398.72 53016.54 88888.00 2019-11-19 06:39:19.913 323 15639.79 398.69 53016.53 88888.00 2019-11-19 06:39:20.413 323 15639.73 398.64 53016.54 88888.00 2019-11-19 06:39:20.913 323 15639.76 398.64 53016.50 88888.00 2019-11-19 06:39:21.413 323 15639.81 398.68 53016.55 88888.00 2019-11-19 06:39:21.913 323 15639.81 398.69 53016.56 88888.00 2019-11-19 06:39:22.413 323 15639.76 398.65 53016.55 88888.00 2019-11-19 06:39:22.913 323 15639.75 398.65 53016.53 88888.00 2019-11-19 06:39:23.413 323 15639.74 398.65 53016.58 88888.00 2019-11-19 06:39:23.913 323 15639.72 398.64 53016.56 88888.00 2019-11-19 06:39:24.413 323 15639.72 398.64 53016.55 88888.00 2019-11-19 06:39:24.913 323 15639.70 398.68 53016.54 88888.00 2019-11-19 06:39:25.413 323 15639.72 398.68 53016.57 88888.00 2019-11-19 06:39:25.913 323 15639.71 398.68 53016.60 88888.00 2019-11-19 06:39:26.913 323 15639.74 398.73 53016.53 88888.00 2019-11-19 06:39:27.413 323 15639.72 398.73 53016.53 88888.00 2019-11-19 06:39:27.913 323 15639.75 398.78 53016.54 88888.00 2019-11-19 06:39:28.413 323 15639.74 398.73 53016.56 88888.00 2019-11-19 06:39:28.913 323 15639.73 398.68 53016.58 88888.00 2019-11-19 06:39:29.413 323 15639.71 398.65 53016.54 88888.00 2019-11-19 06:39:29.913 323 15639.70 398.67 53016.50 88888.00 2019-11-19 06:39:30.413 323 15639.74 398.69 53016.54 88888.00 2019-11-19 06:39:30.913 323 15639.75 398.68 53016.53 88888.00 2019-11-19 06:39:31.413 323 15639.72 398.64 53016.57 88888.00 2019-11-19 06:39:31.913 323 15639.71 398.67 53016.56 88888.00 2019-11-19 06:39:32.413 323 15639.72 398.72 53016.56 88888.00 2019-11-19 06:39:32.913 323 15639.72 398.70 53016.63 88888.00 2019-11-19 06:39:33.413 323 15639.72 398.69 53016.62 88888.00 2019-11-19 06:39:33.913 323 15639.73 398.67 53016.57 88888.00 2019-11-19 06:39:34.913 323 15639.74 398.65 53016.62 88888.00 2019-11-19 06:39:35.413 323 15639.71 398.64 53016.66 88888.00 2019-11-19 06:39:35.913 323 15639.69 398.67 53016.70 88888.00 2019-11-19 06:39:36.413 323 15639.63 398.61 53016.64 88888.00 2019-11-19 06:39:36.913 323 15639.65 398.65 53016.67 88888.00 2019-11-19 06:39:37.413 323 15639.67 398.69 53016.64 88888.00 2019-11-19 06:39:37.913 323 15639.64 398.69 53016.60 88888.00 2019-11-19 06:39:38.413 323 15639.64 398.64 53016.58 88888.00 2019-11-19 06:39:38.913 323 15639.67 398.60 53016.51 88888.00 2019-11-19 06:39:39.413 323 15639.69 398.62 53016.50 88888.00 2019-11-19 06:39:39.913 323 15639.69 398.63 53016.54 88888.00 2019-11-19 06:39:40.413 323 15639.70 398.63 53016.50 88888.00 2019-11-19 06:39:40.913 323 15639.66 398.63 53016.51 88888.00 2019-11-19 06:39:41.413 323 15639.64 398.69 53016.55 88888.00 2019-11-19 06:39:41.913 323 15639.64 398.68 53016.55 88888.00 2019-11-19 06:39:42.413 323 15639.63 398.64 53016.57 88888.00 2019-11-19 06:39:42.913 323 15639.69 398.65 53016.60 88888.00 2019-11-19 06:39:43.413 323 15639.72 398.67 53016.55 88888.00 2019-11-19 06:39:43.913 323 15639.66 398.68 53016.58 88888.00 2019-11-19 06:39:44.413 323 15639.65 398.64 53016.56 88888.00 2019-11-19 06:39:44.913 323 15639.65 398.61 53016.55 88888.00 2019-11-19 06:39:45.413 323 15639.69 398.63 53016.60 88888.00 2019-11-19 06:39:45.913 323 15639.66 398.67 53016.55 88888.00 2019-11-19 06:39:46.413 323 15639.65 398.67 53016.54 88888.00 2019-11-19 06:39:46.913 323 15639.64 398.67 53016.57 88888.00 2019-11-19 06:39:47.413 323 15639.70 398.68 53016.57 88888.00 2019-11-19 06:39:48.413 323 15639.66 398.64 53016.55 88888.00 2019-11-19 06:39:48.913 323 15639.64 398.63 53016.60 88888.00 2019-11-19 06:39:49.413 323 15639.61 398.64 53016.62 88888.00 2019-11-19 06:39:49.913 323 15639.58 398.67 53016.58 88888.00 2019-11-19 06:39:50.413 323 15639.64 398.70 53016.53 88888.00 2019-11-19 06:39:50.913 323 15639.66 398.71 53016.55 88888.00 2019-11-19 06:39:51.413 323 15639.70 398.70 53016.55 88888.00 2019-11-19 06:39:51.913 323 15639.72 398.67 53016.54 88888.00 2019-11-19 06:39:52.413 323 15639.75 398.65 53016.53 88888.00 2019-11-19 06:39:52.913 323 15639.71 398.69 53016.54 88888.00 2019-11-19 06:39:53.413 323 15639.71 398.70 53016.53 88888.00 2019-11-19 06:39:53.913 323 15639.73 398.67 53016.55 88888.00 2019-11-19 06:39:54.413 323 15639.67 398.62 53016.56 88888.00 2019-11-19 06:39:54.913 323 15639.71 398.67 53016.57 88888.00 2019-11-19 06:39:55.413 323 15639.70 398.63 53016.51 88888.00 2019-11-19 06:39:55.913 323 15639.64 398.60 53016.54 88888.00 2019-11-19 06:39:56.413 323 15639.62 398.64 53016.56 88888.00 2019-11-19 06:39:56.913 323 15639.62 398.64 53016.54 88888.00 2019-11-19 06:39:57.413 323 15639.65 398.65 53016.55 88888.00 2019-11-19 06:39:58.413 323 15639.63 398.63 53016.61 88888.00 2019-11-19 06:39:58.913 323 15639.63 398.64 53016.55 88888.00 2019-11-19 06:39:59.413 323 15639.55 398.68 53016.56 88888.00 2019-11-19 06:39:59.913 323 15639.55 398.70 53016.57 88888.00 2019-11-19 06:40:00.413 323 15639.60 398.69 53016.58 88888.00 2019-11-19 06:40:00.913 323 15639.63 398.74 53016.58 88888.00 2019-11-19 06:40:01.413 323 15639.64 398.76 53016.60 88888.00 2019-11-19 06:40:01.913 323 15639.63 398.71 53016.55 88888.00 2019-11-19 06:40:02.413 323 15639.63 398.70 53016.53 88888.00 2019-11-19 06:40:02.913 323 15639.65 398.69 53016.48 88888.00 2019-11-19 06:40:03.413 323 15639.63 398.64 53016.52 88888.00 2019-11-19 06:40:03.913 323 15639.64 398.64 53016.55 88888.00 2019-11-19 06:40:04.413 323 15639.67 398.64 53016.60 88888.00 2019-11-19 06:40:04.913 323 15639.64 398.65 53016.58 88888.00 2019-11-19 06:40:05.413 323 15639.64 398.69 53016.58 88888.00 2019-11-19 06:40:05.913 323 15639.63 398.73 53016.63 88888.00 2019-11-19 06:40:06.413 323 15639.64 398.77 53016.62 88888.00 2019-11-19 06:40:06.913 323 15639.65 398.78 53016.64 88888.00 2019-11-19 06:40:07.413 323 15639.64 398.73 53016.64 88888.00 2019-11-19 06:40:07.913 323 15639.67 398.70 53016.57 88888.00 2019-11-19 06:40:08.413 323 15639.70 398.71 53016.56 88888.00 2019-11-19 06:40:08.913 323 15639.69 398.73 53016.58 88888.00 2019-11-19 06:40:09.413 323 15639.64 398.72 53016.61 88888.00 2019-11-19 06:40:09.913 323 15639.66 398.68 53016.62 88888.00 2019-11-19 06:40:10.413 323 15639.66 398.65 53016.57 88888.00 2019-11-19 06:40:10.913 323 15639.70 398.71 53016.58 88888.00 2019-11-19 06:40:11.413 323 15639.67 398.73 53016.56 88888.00 2019-11-19 06:40:11.913 323 15639.65 398.68 53016.58 88888.00 2019-11-19 06:40:12.413 323 15639.66 398.65 53016.57 88888.00 2019-11-19 06:40:12.913 323 15639.63 398.63 53016.63 88888.00 2019-11-19 06:40:13.413 323 15639.57 398.62 53016.65 88888.00 2019-11-19 06:40:13.913 323 15639.62 398.62 53016.58 88888.00 2019-11-19 06:40:14.413 323 15639.64 398.59 53016.61 88888.00 2019-11-19 06:40:14.913 323 15639.63 398.59 53016.65 88888.00 2019-11-19 06:40:15.413 323 15639.63 398.67 53016.67 88888.00 2019-11-19 06:40:15.913 323 15639.70 398.71 53016.66 88888.00 2019-11-19 06:40:16.413 323 15639.64 398.71 53016.65 88888.00 2019-11-19 06:40:16.913 323 15639.62 398.69 53016.64 88888.00 2019-11-19 06:40:17.413 323 15639.63 398.69 53016.64 88888.00 2019-11-19 06:40:17.913 323 15639.63 398.65 53016.64 88888.00 2019-11-19 06:40:18.413 323 15639.62 398.65 53016.62 88888.00 2019-11-19 06:40:18.913 323 15639.65 398.69 53016.66 88888.00 2019-11-19 06:40:19.413 323 15639.63 398.69 53016.65 88888.00 2019-11-19 06:40:19.913 323 15639.61 398.69 53016.61 88888.00 2019-11-19 06:40:20.413 323 15639.61 398.71 53016.62 88888.00 2019-11-19 06:40:20.913 323 15639.60 398.73 53016.57 88888.00 2019-11-19 06:40:21.413 323 15639.58 398.69 53016.63 88888.00 2019-11-19 06:40:21.913 323 15639.60 398.65 53016.64 88888.00 2019-11-19 06:40:22.413 323 15639.62 398.64 53016.61 88888.00 2019-11-19 06:40:22.913 323 15639.57 398.64 53016.67 88888.00 2019-11-19 06:40:23.413 323 15639.54 398.63 53016.67 88888.00 2019-11-19 06:40:23.913 323 15639.56 398.63 53016.64 88888.00 2019-11-19 06:40:24.413 323 15639.57 398.62 53016.61 88888.00 2019-11-19 06:40:24.913 323 15639.56 398.64 53016.63 88888.00 2019-11-19 06:40:25.413 323 15639.57 398.60 53016.65 88888.00 2019-11-19 06:40:25.913 323 15639.61 398.55 53016.69 88888.00 2019-11-19 06:40:26.413 323 15639.56 398.58 53016.64 88888.00 2019-11-19 06:40:26.913 323 15639.57 398.58 53016.65 88888.00 2019-11-19 06:40:27.413 323 15639.58 398.59 53016.72 88888.00 2019-11-19 06:40:27.913 323 15639.53 398.56 53016.72 88888.00 2019-11-19 06:40:28.413 323 15639.51 398.59 53016.72 88888.00 2019-11-19 06:40:28.913 323 15639.55 398.62 53016.71 88888.00 2019-11-19 06:40:29.913 323 15639.46 398.63 53016.67 88888.00 2019-11-19 06:40:30.413 323 15639.47 398.61 53016.67 88888.00 2019-11-19 06:40:30.913 323 15639.47 398.62 53016.65 88888.00 2019-11-19 06:40:31.413 323 15639.48 398.61 53016.67 88888.00 2019-11-19 06:40:31.913 323 15639.47 398.55 53016.68 88888.00 2019-11-19 06:40:32.413 323 15639.47 398.55 53016.66 88888.00 2019-11-19 06:40:32.913 323 15639.47 398.58 53016.68 88888.00 2019-11-19 06:40:33.413 323 15639.45 398.59 53016.70 88888.00 2019-11-19 06:40:33.913 323 15639.51 398.54 53016.70 88888.00 2019-11-19 06:40:34.413 323 15639.52 398.54 53016.68 88888.00 2019-11-19 06:40:34.913 323 15639.45 398.54 53016.62 88888.00 2019-11-19 06:40:35.413 323 15639.47 398.54 53016.61 88888.00 2019-11-19 06:40:35.913 323 15639.53 398.55 53016.64 88888.00 2019-11-19 06:40:36.413 323 15639.51 398.55 53016.65 88888.00 2019-11-19 06:40:36.913 323 15639.52 398.55 53016.64 88888.00 2019-11-19 06:40:37.413 323 15639.51 398.56 53016.62 88888.00 2019-11-19 06:40:37.913 323 15639.51 398.58 53016.64 88888.00 2019-11-19 06:40:38.413 323 15639.45 398.60 53016.62 88888.00 2019-11-19 06:40:38.913 323 15639.41 398.58 53016.62 88888.00 2019-11-19 06:40:39.413 323 15639.43 398.55 53016.67 88888.00 2019-11-19 06:40:39.913 323 15639.44 398.58 53016.68 88888.00 2019-11-19 06:40:40.413 323 15639.43 398.61 53016.73 88888.00 2019-11-19 06:40:40.913 323 15639.48 398.59 53016.74 88888.00 2019-11-19 06:40:41.413 323 15639.50 398.60 53016.76 88888.00 2019-11-19 06:40:41.913 323 15639.53 398.59 53016.75 88888.00 2019-11-19 06:40:42.413 323 15639.47 398.58 53016.67 88888.00 2019-11-19 06:40:42.913 323 15639.50 398.53 53016.62 88888.00 2019-11-19 06:40:43.413 323 15639.52 398.55 53016.62 88888.00 2019-11-19 06:40:43.913 323 15639.47 398.54 53016.64 88888.00 2019-11-19 06:40:44.413 323 15639.42 398.53 53016.64 88888.00 2019-11-19 06:40:44.913 323 15639.41 398.56 53016.63 88888.00 2019-11-19 06:40:45.413 323 15639.43 398.58 53016.65 88888.00 2019-11-19 06:40:45.913 323 15639.45 398.60 53016.71 88888.00 2019-11-19 06:40:46.413 323 15639.42 398.60 53016.71 88888.00 2019-11-19 06:40:46.913 323 15639.43 398.61 53016.66 88888.00 2019-11-19 06:40:47.913 323 15639.47 398.62 53016.60 88888.00 2019-11-19 06:40:48.413 323 15639.43 398.62 53016.63 88888.00 2019-11-19 06:40:48.913 323 15639.44 398.55 53016.62 88888.00 2019-11-19 06:40:49.413 323 15639.45 398.55 53016.63 88888.00 2019-11-19 06:40:49.913 323 15639.44 398.61 53016.64 88888.00 2019-11-19 06:40:50.413 323 15639.42 398.63 53016.65 88888.00 2019-11-19 06:40:50.913 323 15639.44 398.62 53016.66 88888.00 2019-11-19 06:40:51.413 323 15639.46 398.60 53016.69 88888.00 2019-11-19 06:40:51.913 323 15639.44 398.62 53016.65 88888.00 2019-11-19 06:40:52.413 323 15639.45 398.64 53016.68 88888.00 2019-11-19 06:40:52.913 323 15639.45 398.62 53016.72 88888.00 2019-11-19 06:40:53.413 323 15639.44 398.64 53016.70 88888.00 2019-11-19 06:40:53.913 323 15639.42 398.61 53016.66 88888.00 2019-11-19 06:40:54.413 323 15639.38 398.59 53016.64 88888.00 2019-11-19 06:40:54.913 323 15639.41 398.60 53016.65 88888.00 2019-11-19 06:40:55.413 323 15639.43 398.58 53016.64 88888.00 2019-11-19 06:40:55.913 323 15639.43 398.56 53016.68 88888.00 2019-11-19 06:40:56.413 323 15639.39 398.59 53016.71 88888.00 2019-11-19 06:40:56.913 323 15639.43 398.62 53016.69 88888.00 2019-11-19 06:40:57.913 323 15639.47 398.58 53016.70 88888.00 2019-11-19 06:40:58.413 323 15639.42 398.62 53016.67 88888.00 2019-11-19 06:40:58.913 323 15639.38 398.60 53016.70 88888.00 2019-11-19 06:40:59.413 323 15639.35 398.58 53016.68 88888.00 2019-11-19 06:40:59.913 323 15639.42 398.61 53016.61 88888.00 2019-11-19 06:41:00.413 323 15639.44 398.63 53016.58 88888.00 2019-11-19 06:41:00.913 323 15639.42 398.61 53016.65 88888.00 2019-11-19 06:41:01.413 323 15639.38 398.60 53016.68 88888.00 2019-11-19 06:41:01.913 323 15639.41 398.61 53016.66 88888.00 2019-11-19 06:41:02.413 323 15639.36 398.60 53016.65 88888.00 2019-11-19 06:41:02.913 323 15639.34 398.54 53016.65 88888.00 2019-11-19 06:41:03.413 323 15639.30 398.54 53016.70 88888.00 2019-11-19 06:41:03.913 323 15639.32 398.55 53016.68 88888.00 2019-11-19 06:41:04.413 323 15639.38 398.58 53016.67 88888.00 2019-11-19 06:41:04.913 323 15639.43 398.56 53016.71 88888.00 2019-11-19 06:41:05.413 323 15639.39 398.53 53016.67 88888.00 2019-11-19 06:41:05.913 323 15639.44 398.52 53016.66 88888.00 2019-11-19 06:41:06.413 323 15639.41 398.53 53016.64 88888.00 2019-11-19 06:41:06.913 323 15639.39 398.54 53016.63 88888.00 2019-11-19 06:41:07.413 323 15639.38 398.55 53016.63 88888.00 2019-11-19 06:41:07.913 323 15639.38 398.53 53016.64 88888.00 2019-11-19 06:41:08.413 323 15639.38 398.56 53016.64 88888.00 2019-11-19 06:41:08.913 323 15639.37 398.61 53016.66 88888.00 2019-11-19 06:41:09.413 323 15639.36 398.60 53016.72 88888.00 2019-11-19 06:41:09.913 323 15639.39 398.60 53016.74 88888.00 2019-11-19 06:41:10.413 323 15639.38 398.58 53016.76 88888.00 2019-11-19 06:41:11.413 323 15639.37 398.58 53016.65 88888.00 2019-11-19 06:41:11.913 323 15639.44 398.63 53016.64 88888.00 2019-11-19 06:41:12.413 323 15639.44 398.61 53016.69 88888.00 2019-11-19 06:41:12.913 323 15639.36 398.55 53016.70 88888.00 2019-11-19 06:41:13.413 323 15639.34 398.59 53016.72 88888.00 2019-11-19 06:41:13.913 323 15639.32 398.58 53016.73 88888.00 2019-11-19 06:41:14.413 323 15639.32 398.55 53016.75 88888.00 2019-11-19 06:41:14.913 323 15639.30 398.55 53016.69 88888.00 2019-11-19 06:41:15.413 323 15639.28 398.63 53016.71 88888.00 2019-11-19 06:41:15.913 323 15639.34 398.59 53016.71 88888.00 2019-11-19 06:41:16.413 323 15639.35 398.58 53016.71 88888.00 2019-11-19 06:41:16.913 323 15639.35 398.58 53016.71 88888.00 2019-11-19 06:41:17.413 323 15639.33 398.54 53016.71 88888.00 2019-11-19 06:41:17.913 323 15639.33 398.58 53016.71 88888.00 2019-11-19 06:41:18.413 323 15639.35 398.55 53016.73 88888.00 2019-11-19 06:41:18.913 323 15639.37 398.56 53016.74 88888.00 2019-11-19 06:41:19.413 323 15639.36 398.55 53016.76 88888.00 2019-11-19 06:41:19.913 323 15639.34 398.55 53016.74 88888.00 2019-11-19 06:41:20.413 323 15639.32 398.55 53016.74 88888.00 2019-11-19 06:41:21.413 323 15639.35 398.55 53016.72 88888.00 2019-11-19 06:41:21.913 323 15639.32 398.56 53016.68 88888.00 2019-11-19 06:41:22.413 323 15639.35 398.58 53016.65 88888.00 2019-11-19 06:41:22.913 323 15639.34 398.56 53016.64 88888.00 2019-11-19 06:41:23.413 323 15639.29 398.55 53016.67 88888.00 2019-11-19 06:41:23.913 323 15639.30 398.56 53016.66 88888.00 2019-11-19 06:41:24.413 323 15639.34 398.55 53016.70 88888.00 2019-11-19 06:41:24.913 323 15639.35 398.56 53016.65 88888.00 2019-11-19 06:41:25.413 323 15639.34 398.56 53016.64 88888.00 2019-11-19 06:41:25.913 323 15639.29 398.54 53016.64 88888.00 2019-11-19 06:41:26.413 323 15639.33 398.53 53016.66 88888.00 2019-11-19 06:41:26.913 323 15639.37 398.50 53016.69 88888.00 2019-11-19 06:41:27.413 323 15639.37 398.50 53016.75 88888.00 2019-11-19 06:41:27.913 323 15639.30 398.51 53016.76 88888.00 2019-11-19 06:41:28.413 323 15639.29 398.53 53016.75 88888.00 2019-11-19 06:41:28.913 323 15639.34 398.51 53016.67 88888.00 2019-11-19 06:41:29.413 323 15639.30 398.46 53016.65 88888.00 2019-11-19 06:41:29.913 323 15639.29 398.44 53016.68 88888.00 2019-11-19 06:41:30.413 323 15639.29 398.36 53016.68 88888.00 2019-11-19 06:41:30.913 323 15639.29 398.41 53016.70 88888.00 2019-11-19 06:41:31.413 323 15639.36 398.42 53016.69 88888.00 2019-11-19 06:41:31.913 323 15639.33 398.39 53016.64 88888.00 2019-11-19 06:41:32.413 323 15639.30 398.44 53016.67 88888.00 2019-11-19 06:41:32.913 323 15639.30 398.46 53016.64 88888.00 2019-11-19 06:41:33.413 323 15639.32 398.46 53016.67 88888.00 2019-11-19 06:41:33.913 323 15639.26 398.44 53016.68 88888.00 2019-11-19 06:41:34.413 323 15639.28 398.43 53016.70 88888.00 2019-11-19 06:41:34.913 323 15639.28 398.42 53016.68 88888.00 2019-11-19 06:41:35.413 323 15639.28 398.38 53016.66 88888.00 2019-11-19 06:41:35.913 323 15639.29 398.43 53016.68 88888.00 2019-11-19 06:41:36.413 323 15639.27 398.45 53016.65 88888.00 2019-11-19 06:41:36.913 323 15639.26 398.46 53016.63 88888.00 2019-11-19 06:41:37.413 323 15639.27 398.47 53016.67 88888.00 2019-11-19 06:41:37.913 323 15639.30 398.48 53016.76 88888.00 2019-11-19 06:41:38.413 323 15639.32 398.47 53016.80 88888.00 2019-11-19 06:41:38.913 323 15639.30 398.42 53016.80 88888.00 2019-11-19 06:41:39.413 323 15639.32 398.46 53016.74 88888.00 2019-11-19 06:41:39.913 323 15639.30 398.48 53016.72 88888.00 2019-11-19 06:41:40.413 323 15639.30 398.48 53016.71 88888.00 2019-11-19 06:41:40.913 323 15639.26 398.46 53016.71 88888.00 2019-11-19 06:41:41.413 323 15639.25 398.45 53016.69 88888.00 2019-11-19 06:41:41.913 323 15639.21 398.45 53016.73 88888.00 2019-11-19 06:41:42.413 323 15639.23 398.41 53016.74 88888.00 2019-11-19 06:41:42.913 323 15639.27 398.37 53016.69 88888.00 2019-11-19 06:41:43.413 323 15639.30 398.41 53016.73 88888.00 2019-11-19 06:41:43.913 323 15639.30 398.38 53016.73 88888.00 2019-11-19 06:41:44.413 323 15639.27 398.37 53016.71 88888.00 2019-11-19 06:41:44.913 323 15639.27 398.42 53016.68 88888.00 2019-11-19 06:41:45.413 323 15639.24 398.35 53016.69 88888.00 2019-11-19 06:41:45.913 323 15639.26 398.37 53016.73 88888.00 2019-11-19 06:41:46.413 323 15639.18 398.41 53016.74 88888.00 2019-11-19 06:41:46.913 323 15639.21 398.38 53016.71 88888.00 2019-11-19 06:41:47.413 323 15639.24 398.43 53016.70 88888.00 2019-11-19 06:41:47.913 323 15639.21 398.43 53016.72 88888.00 2019-11-19 06:41:48.413 323 15639.21 398.48 53016.73 88888.00 2019-11-19 06:41:48.913 323 15639.20 398.42 53016.71 88888.00 2019-11-19 06:41:49.413 323 15639.20 398.42 53016.70 88888.00 2019-11-19 06:41:49.913 323 15639.18 398.45 53016.72 88888.00 2019-11-19 06:41:50.413 323 15639.26 398.46 53016.73 88888.00 2019-11-19 06:41:50.913 323 15639.25 398.41 53016.75 88888.00 2019-11-19 06:41:51.413 323 15639.21 398.38 53016.74 88888.00 2019-11-19 06:41:51.913 323 15639.20 398.37 53016.72 88888.00 2019-11-19 06:41:52.913 323 15639.24 398.32 53016.80 88888.00 2019-11-19 06:41:53.413 323 15639.23 398.34 53016.75 88888.00 2019-11-19 06:41:53.913 323 15639.20 398.37 53016.77 88888.00 2019-11-19 06:41:54.413 323 15639.21 398.39 53016.78 88888.00 2019-11-19 06:41:54.913 323 15639.20 398.39 53016.76 88888.00 2019-11-19 06:41:55.413 323 15639.18 398.39 53016.81 88888.00 2019-11-19 06:41:55.913 323 15639.19 398.36 53016.82 88888.00 2019-11-19 06:41:56.413 323 15639.19 398.33 53016.78 88888.00 2019-11-19 06:41:56.913 323 15639.15 398.35 53016.73 88888.00 2019-11-19 06:41:57.413 323 15639.14 398.38 53016.72 88888.00 2019-11-19 06:41:57.913 323 15639.15 398.36 53016.69 88888.00 2019-11-19 06:41:58.413 323 15639.16 398.37 53016.72 88888.00 2019-11-19 06:41:58.913 323 15639.11 398.41 53016.81 88888.00 2019-11-19 06:41:59.413 323 15639.12 398.46 53016.82 88888.00 2019-11-19 06:41:59.913 323 15639.12 398.43 53016.75 88888.00 2019-11-19 06:42:00.413 323 15639.15 398.44 53016.77 88888.00 2019-11-19 06:42:00.913 323 15639.18 398.42 53016.75 88888.00 2019-11-19 06:42:01.413 323 15639.15 398.41 53016.82 88888.00 2019-11-19 06:42:01.913 323 15639.18 398.44 53016.77 88888.00 2019-11-19 06:42:02.413 323 15639.18 398.41 53016.81 88888.00 2019-11-19 06:42:02.913 323 15639.10 398.39 53016.83 88888.00 2019-11-19 06:42:03.413 323 15639.15 398.44 53016.85 88888.00 2019-11-19 06:42:03.913 323 15639.19 398.43 53016.82 88888.00 2019-11-19 06:42:04.413 323 15639.10 398.42 53016.82 88888.00 2019-11-19 06:42:04.913 323 15639.09 398.43 53016.80 88888.00 2019-11-19 06:42:05.413 323 15639.11 398.38 53016.76 88888.00 2019-11-19 06:42:05.913 323 15639.15 398.37 53016.75 88888.00 2019-11-19 06:42:06.413 323 15639.18 398.36 53016.77 88888.00 2019-11-19 06:42:06.913 323 15639.17 398.37 53016.82 88888.00 2019-11-19 06:42:07.413 323 15639.16 398.39 53016.80 88888.00 2019-11-19 06:42:07.913 323 15639.16 398.39 53016.81 88888.00 2019-11-19 06:42:08.413 323 15639.15 398.38 53016.76 88888.00 2019-11-19 06:42:08.913 323 15639.15 398.38 53016.78 88888.00 2019-11-19 06:42:09.413 323 15639.14 398.37 53016.84 88888.00 2019-11-19 06:42:09.913 323 15639.12 398.35 53016.86 88888.00 2019-11-19 06:42:10.913 323 15639.09 398.36 53016.81 88888.00 2019-11-19 06:42:11.413 323 15639.09 398.37 53016.76 88888.00 2019-11-19 06:42:11.913 323 15639.10 398.36 53016.78 88888.00 2019-11-19 06:42:12.413 323 15639.09 398.33 53016.74 88888.00 2019-11-19 06:42:12.913 323 15639.12 398.33 53016.69 88888.00 2019-11-19 06:42:13.413 323 15639.12 398.32 53016.70 88888.00 2019-11-19 06:42:13.913 323 15639.09 398.32 53016.74 88888.00 2019-11-19 06:42:14.413 323 15639.07 398.30 53016.74 88888.00 2019-11-19 06:42:14.913 323 15639.07 398.30 53016.74 88888.00 2019-11-19 06:42:15.413 323 15639.09 398.33 53016.76 88888.00 2019-11-19 06:42:15.913 323 15639.08 398.33 53016.75 88888.00 2019-11-19 06:42:16.413 323 15639.07 398.34 53016.68 88888.00 2019-11-19 06:42:16.913 323 15639.06 398.32 53016.67 88888.00 2019-11-19 06:42:17.413 323 15639.02 398.30 53016.69 88888.00 2019-11-19 06:42:17.913 323 15639.02 398.33 53016.66 88888.00 2019-11-19 06:42:18.413 323 15639.02 398.35 53016.62 88888.00 2019-11-19 06:42:18.913 323 15639.03 398.35 53016.69 88888.00 2019-11-19 06:42:19.413 323 15639.00 398.35 53016.73 88888.00 2019-11-19 06:42:19.913 323 15639.02 398.33 53016.70 88888.00 2019-11-19 06:42:20.413 323 15639.05 398.24 53016.70 88888.00 2019-11-19 06:42:20.913 323 15639.06 398.28 53016.71 88888.00 2019-11-19 06:42:21.413 323 15639.00 398.32 53016.76 88888.00 2019-11-19 06:42:21.913 323 15638.99 398.32 53016.78 88888.00 2019-11-19 06:42:22.413 323 15639.03 398.34 53016.81 88888.00 2019-11-19 06:42:22.913 323 15639.02 398.33 53016.80 88888.00 2019-11-19 06:42:23.413 323 15639.09 398.33 53016.76 88888.00 2019-11-19 06:42:23.913 323 15639.02 398.34 53016.80 88888.00 2019-11-19 06:42:24.413 323 15639.00 398.33 53016.80 88888.00 2019-11-19 06:42:24.913 323 15639.01 398.33 53016.82 88888.00 2019-11-19 06:42:25.413 323 15639.01 398.32 53016.77 88888.00 2019-11-19 06:42:25.913 323 15639.06 398.30 53016.80 88888.00 2019-11-19 06:42:26.413 323 15639.10 398.28 53016.76 88888.00 2019-11-19 06:42:26.913 323 15639.11 398.27 53016.74 88888.00 2019-11-19 06:42:27.413 323 15639.10 398.28 53016.75 88888.00 2019-11-19 06:42:27.913 323 15639.09 398.34 53016.80 88888.00 2019-11-19 06:42:28.413 323 15639.08 398.34 53016.89 88888.00 2019-11-19 06:42:28.913 323 15639.06 398.28 53016.86 88888.00 2019-11-19 06:42:29.413 323 15639.06 398.29 53016.81 88888.00 2019-11-19 06:42:29.913 323 15639.07 398.30 53016.82 88888.00 2019-11-19 06:42:30.413 323 15639.07 398.29 53016.78 88888.00 2019-11-19 06:42:30.913 323 15639.11 398.32 53016.78 88888.00 2019-11-19 06:42:31.413 323 15639.06 398.26 53016.82 88888.00 2019-11-19 06:42:31.913 323 15639.03 398.27 53016.84 88888.00 2019-11-19 06:42:32.413 323 15639.06 398.32 53016.75 88888.00 2019-11-19 06:42:32.913 323 15639.10 398.33 53016.71 88888.00 2019-11-19 06:42:33.413 323 15639.14 398.34 53016.77 88888.00 2019-11-19 06:42:34.413 323 15639.11 398.33 53016.75 88888.00 2019-11-19 06:42:34.913 323 15639.14 398.29 53016.78 88888.00 2019-11-19 06:42:35.413 323 15639.11 398.35 53016.80 88888.00 2019-11-19 06:42:35.913 323 15639.11 398.35 53016.80 88888.00 2019-11-19 06:42:36.413 323 15639.09 398.35 53016.76 88888.00 2019-11-19 06:42:36.913 323 15639.12 398.35 53016.75 88888.00 2019-11-19 06:42:37.413 323 15639.11 398.37 53016.75 88888.00 2019-11-19 06:42:37.913 323 15639.06 398.37 53016.80 88888.00 2019-11-19 06:42:38.413 323 15639.01 398.37 53016.83 88888.00 2019-11-19 06:42:38.913 323 15639.00 398.37 53016.81 88888.00 2019-11-19 06:42:39.413 323 15639.06 398.35 53016.81 88888.00 2019-11-19 06:42:39.913 323 15639.07 398.37 53016.81 88888.00 2019-11-19 06:42:40.413 323 15639.02 398.39 53016.78 88888.00 2019-11-19 06:42:40.913 323 15639.02 398.37 53016.80 88888.00 2019-11-19 06:42:41.413 323 15639.03 398.38 53016.87 88888.00 2019-11-19 06:42:41.913 323 15638.99 398.34 53016.84 88888.00 2019-11-19 06:42:42.413 323 15638.93 398.34 53016.83 88888.00 2019-11-19 06:42:42.913 323 15638.99 398.34 53016.91 88888.00 2019-11-19 06:42:43.413 323 15639.02 398.33 53016.94 88888.00 2019-11-19 06:42:43.913 323 15639.02 398.34 53016.94 88888.00 2019-11-19 06:42:44.413 323 15639.01 398.37 53016.95 88888.00 2019-11-19 06:42:44.913 323 15639.02 398.35 53016.93 88888.00 2019-11-19 06:42:45.413 323 15639.06 398.34 53016.92 88888.00 2019-11-19 06:42:45.913 323 15639.01 398.28 53016.98 88888.00 2019-11-19 06:42:46.413 323 15639.03 398.28 53016.96 88888.00 2019-11-19 06:42:46.913 323 15639.03 398.30 53016.96 88888.00 2019-11-19 06:42:47.413 323 15639.02 398.26 53016.94 88888.00 2019-11-19 06:42:47.913 323 15639.00 398.24 53016.94 88888.00 2019-11-19 06:42:48.413 323 15638.98 398.25 53016.98 88888.00 2019-11-19 06:42:48.913 323 15639.01 398.22 53017.00 88888.00 2019-11-19 06:42:49.413 323 15639.02 398.25 53017.03 88888.00 2019-11-19 06:42:49.913 323 15639.03 398.28 53017.05 88888.00 2019-11-19 06:42:50.413 323 15639.01 398.29 53016.98 88888.00 2019-11-19 06:42:50.913 323 15639.05 398.30 53016.95 88888.00 2019-11-19 06:42:51.413 323 15639.01 398.34 53016.96 88888.00 2019-11-19 06:42:51.913 323 15639.01 398.33 53017.01 88888.00 2019-11-19 06:42:52.413 323 15639.01 398.26 53017.00 88888.00 2019-11-19 06:42:52.913 323 15639.03 398.28 53016.98 88888.00 2019-11-19 06:42:53.413 323 15639.05 398.22 53016.95 88888.00 2019-11-19 06:42:53.913 323 15639.02 398.21 53016.92 88888.00 2019-11-19 06:42:54.413 323 15639.02 398.22 53016.92 88888.00 2019-11-19 06:42:54.913 323 15639.01 398.24 53016.93 88888.00 2019-11-19 06:42:55.413 323 15639.01 398.27 53016.93 88888.00 2019-11-19 06:42:55.913 323 15639.02 398.22 53016.97 88888.00 2019-11-19 06:42:56.413 323 15639.07 398.18 53016.96 88888.00 2019-11-19 06:42:56.913 323 15639.06 398.20 53016.96 88888.00 2019-11-19 06:42:57.413 323 15639.05 398.22 53017.04 88888.00 2019-11-19 06:42:57.913 323 15639.03 398.24 53017.09 88888.00 2019-11-19 06:42:58.413 323 15639.03 398.26 53017.08 88888.00 2019-11-19 06:42:58.913 323 15638.99 398.25 53017.08 88888.00 2019-11-19 06:42:59.413 323 15638.96 398.25 53017.07 88888.00 2019-11-19 06:42:59.913 323 15638.97 398.25 53017.06 88888.00 2019-11-19 06:43:00.413 323 15638.96 398.26 53017.07 88888.00 2019-11-19 06:43:00.913 323 15638.92 398.25 53017.08 88888.00 2019-11-19 06:43:01.413 323 15638.93 398.24 53017.11 88888.00 2019-11-19 06:43:01.913 323 15638.93 398.25 53017.08 88888.00 2019-11-19 06:43:02.413 323 15638.92 398.24 53017.07 88888.00 2019-11-19 06:43:02.913 323 15638.87 398.20 53017.04 88888.00 2019-11-19 06:43:03.413 323 15638.89 398.21 53017.01 88888.00 2019-11-19 06:43:03.913 323 15638.91 398.20 53017.02 88888.00 2019-11-19 06:43:04.413 323 15638.93 398.17 53017.03 88888.00 2019-11-19 06:43:04.913 323 15638.96 398.15 53017.06 88888.00 2019-11-19 06:43:05.913 323 15638.89 398.11 53017.02 88888.00 2019-11-19 06:43:06.413 323 15638.89 398.16 53017.03 88888.00 2019-11-19 06:43:06.913 323 15638.91 398.15 53017.07 88888.00 2019-11-19 06:43:07.413 323 15638.94 398.17 53017.10 88888.00 2019-11-19 06:43:07.913 323 15638.94 398.17 53017.08 88888.00 2019-11-19 06:43:08.413 323 15638.92 398.15 53017.03 88888.00 2019-11-19 06:43:08.913 323 15638.99 398.17 53017.04 88888.00 2019-11-19 06:43:09.413 323 15638.98 398.17 53017.06 88888.00 2019-11-19 06:43:09.913 323 15638.92 398.18 53017.04 88888.00 2019-11-19 06:43:10.413 323 15638.90 398.17 53017.01 88888.00 2019-11-19 06:43:10.913 323 15638.90 398.16 53016.98 88888.00 2019-11-19 06:43:11.413 323 15638.90 398.15 53016.97 88888.00 2019-11-19 06:43:11.913 323 15638.88 398.21 53016.98 88888.00 2019-11-19 06:43:12.413 323 15638.85 398.26 53017.04 88888.00 2019-11-19 06:43:12.913 323 15638.82 398.26 53017.05 88888.00 2019-11-19 06:43:13.413 323 15638.82 398.25 53017.04 88888.00 2019-11-19 06:43:13.913 323 15638.87 398.25 53017.06 88888.00 2019-11-19 06:43:14.413 323 15638.83 398.24 53017.13 88888.00 2019-11-19 06:43:14.913 323 15638.83 398.24 53017.12 88888.00 2019-11-19 06:43:15.413 323 15638.82 398.22 53017.13 88888.00 2019-11-19 06:43:15.913 323 15638.85 398.22 53017.11 88888.00 2019-11-19 06:43:16.413 323 15638.82 398.19 53017.09 88888.00 2019-11-19 06:43:16.913 323 15638.76 398.12 53017.04 88888.00 2019-11-19 06:43:17.413 323 15638.81 398.12 53016.96 88888.00 2019-11-19 06:43:17.913 323 15638.83 398.12 53016.97 88888.00 2019-11-19 06:43:18.413 323 15638.82 398.13 53017.03 88888.00 2019-11-19 06:43:18.913 323 15638.80 398.11 53017.08 88888.00 2019-11-19 06:43:19.413 323 15638.82 398.11 53017.14 88888.00 2019-11-19 06:43:19.913 323 15638.84 398.13 53017.10 88888.00 2019-11-19 06:43:20.413 323 15638.83 398.17 53017.07 88888.00 2019-11-19 06:43:20.913 323 15638.80 398.19 53017.14 88888.00 2019-11-19 06:43:21.413 323 15638.79 398.17 53017.13 88888.00 2019-11-19 06:43:21.913 323 15638.79 398.13 53017.08 88888.00 2019-11-19 06:43:22.413 323 15638.79 398.17 53017.02 88888.00 2019-11-19 06:43:22.913 323 15638.80 398.16 53017.05 88888.00 2019-11-19 06:43:23.913 323 15638.79 398.15 53017.08 88888.00 2019-11-19 06:43:24.413 323 15638.75 398.13 53017.01 88888.00 2019-11-19 06:43:24.913 323 15638.78 398.12 53017.02 88888.00 2019-11-19 06:43:25.413 323 15638.78 398.10 53017.03 88888.00 2019-11-19 06:43:25.913 323 15638.78 398.03 53017.05 88888.00 2019-11-19 06:43:26.413 323 15638.82 398.09 53017.10 88888.00 2019-11-19 06:43:26.913 323 15638.83 398.11 53017.14 88888.00 2019-11-19 06:43:27.413 323 15638.82 398.05 53017.15 88888.00 2019-11-19 06:43:27.913 323 15638.82 397.96 53017.20 88888.00 2019-11-19 06:43:28.413 323 15638.79 397.95 53017.18 88888.00 2019-11-19 06:43:28.913 323 15638.78 398.05 53017.15 88888.00 2019-11-19 06:43:29.413 323 15638.75 398.10 53017.10 88888.00 2019-11-19 06:43:29.913 323 15638.73 398.10 53017.09 88888.00 2019-11-19 06:43:30.413 323 15638.75 398.07 53017.07 88888.00 2019-11-19 06:43:30.913 323 15638.79 398.11 53017.04 88888.00 2019-11-19 06:43:31.404 323 15638.76 398.11 53017.06 88888.00 2019-11-19 06:43:31.904 323 15638.74 398.08 53017.06 88888.00 2019-11-19 06:43:32.404 323 15638.75 398.07 53017.05 88888.00 2019-11-19 06:43:32.904 323 15638.74 398.04 53017.06 88888.00 2019-11-19 06:43:33.404 323 15638.70 398.04 53017.06 88888.00 2019-11-19 06:43:33.904 323 15638.69 398.07 53017.08 88888.00 2019-11-19 06:43:34.404 323 15638.71 398.07 53017.05 88888.00 2019-11-19 06:43:34.904 323 15638.70 398.08 53017.02 88888.00 2019-11-19 06:43:35.404 323 15638.69 398.05 53017.06 88888.00 2019-11-19 06:43:35.904 323 15638.71 398.03 53017.12 88888.00 2019-11-19 06:43:36.404 323 15638.70 398.04 53017.12 88888.00 2019-11-19 06:43:36.904 323 15638.71 398.10 53017.14 88888.00 2019-11-19 06:43:37.404 323 15638.74 398.08 53017.15 88888.00 2019-11-19 06:43:37.904 323 15638.72 398.07 53017.14 88888.00 2019-11-19 06:43:38.404 323 15638.73 398.08 53017.12 88888.00 2019-11-19 06:43:38.904 323 15638.66 398.07 53017.09 88888.00 2019-11-19 06:43:39.404 323 15638.65 398.07 53017.09 88888.00 2019-11-19 06:43:39.904 323 15638.70 398.09 53017.05 88888.00 2019-11-19 06:43:40.404 323 15638.67 398.10 53017.12 88888.00 2019-11-19 06:43:40.904 323 15638.72 398.10 53017.14 88888.00 2019-11-19 06:43:41.404 323 15638.73 398.09 53017.11 88888.00 2019-11-19 06:43:41.904 323 15638.76 398.08 53017.11 88888.00 2019-11-19 06:43:42.404 323 15638.78 398.09 53017.14 88888.00 2019-11-19 06:43:42.904 323 15638.80 398.13 53017.14 88888.00 2019-11-19 06:43:43.404 323 15638.74 398.12 53017.15 88888.00 2019-11-19 06:43:43.904 323 15638.70 398.09 53017.15 88888.00 2019-11-19 06:43:44.404 323 15638.66 398.15 53017.15 88888.00 2019-11-19 06:43:44.904 323 15638.71 398.12 53017.14 88888.00 2019-11-19 06:43:45.404 323 15638.64 398.09 53017.16 88888.00 2019-11-19 06:43:45.904 323 15638.69 398.09 53017.15 88888.00 2019-11-19 06:43:46.404 323 15638.70 398.08 53017.16 88888.00 2019-11-19 06:43:46.904 323 15638.70 398.07 53017.22 88888.00 2019-11-19 06:43:47.404 323 15638.74 398.07 53017.18 88888.00 2019-11-19 06:43:47.904 323 15638.71 398.04 53017.21 88888.00 2019-11-19 06:43:48.404 323 15638.69 398.05 53017.18 88888.00 2019-11-19 06:43:48.904 323 15638.66 398.10 53017.15 88888.00 2019-11-19 06:43:49.404 323 15638.65 398.08 53017.22 88888.00 2019-11-19 06:43:49.904 323 15638.63 398.05 53017.24 88888.00 2019-11-19 06:43:50.404 323 15638.62 398.05 53017.23 88888.00 2019-11-19 06:43:50.904 323 15638.65 398.04 53017.21 88888.00 2019-11-19 06:43:51.404 323 15638.67 398.07 53017.20 88888.00 2019-11-19 06:43:51.904 323 15638.69 398.08 53017.17 88888.00 2019-11-19 06:43:52.404 323 15638.71 398.02 53017.22 88888.00 2019-11-19 06:43:52.904 323 15638.75 398.04 53017.27 88888.00 2019-11-19 06:43:53.404 323 15638.75 398.05 53017.28 88888.00 2019-11-19 06:43:53.904 323 15638.72 398.03 53017.29 88888.00 2019-11-19 06:43:54.404 323 15638.73 398.04 53017.29 88888.00 2019-11-19 06:43:54.904 323 15638.74 398.02 53017.30 88888.00 2019-11-19 06:43:55.404 323 15638.73 398.01 53017.31 88888.00 2019-11-19 06:43:55.904 323 15638.70 398.03 53017.28 88888.00 2019-11-19 06:43:56.404 323 15638.69 398.03 53017.27 88888.00 2019-11-19 06:43:57.404 323 15638.67 398.01 53017.25 88888.00 2019-11-19 06:43:57.904 323 15638.63 397.98 53017.23 88888.00 2019-11-19 06:43:58.404 323 15638.55 397.99 53017.18 88888.00 2019-11-19 06:43:58.904 323 15638.60 398.01 53017.18 88888.00 2019-11-19 06:43:59.404 323 15638.67 398.01 53017.14 88888.00 2019-11-19 06:43:59.904 323 15638.69 397.98 53017.14 88888.00 2019-11-19 06:44:00.404 323 15638.70 397.96 53017.15 88888.00 2019-11-19 06:44:00.904 323 15638.69 397.98 53017.18 88888.00 2019-11-19 06:44:01.404 323 15638.63 397.98 53017.16 88888.00 2019-11-19 06:44:01.904 323 15638.63 397.99 53017.14 88888.00 2019-11-19 06:44:02.404 323 15638.63 397.99 53017.16 88888.00 2019-11-19 06:44:02.904 323 15638.60 397.99 53017.17 88888.00 2019-11-19 06:44:03.404 323 15638.60 398.01 53017.17 88888.00 2019-11-19 06:44:03.904 323 15638.61 398.01 53017.13 88888.00 2019-11-19 06:44:04.404 323 15638.63 398.00 53017.15 88888.00 2019-11-19 06:44:04.904 323 15638.60 398.01 53017.24 88888.00 2019-11-19 06:44:05.404 323 15638.57 397.99 53017.29 88888.00 2019-11-19 06:44:05.904 323 15638.61 397.99 53017.32 88888.00 2019-11-19 06:44:06.404 323 15638.65 398.01 53017.27 88888.00 2019-11-19 06:44:06.904 323 15638.69 398.00 53017.30 88888.00 2019-11-19 06:44:07.404 323 15638.65 398.03 53017.32 88888.00 2019-11-19 06:44:07.904 323 15638.66 398.02 53017.24 88888.00 2019-11-19 06:44:08.404 323 15638.69 398.00 53017.24 88888.00 2019-11-19 06:44:08.904 323 15638.67 397.96 53017.24 88888.00 2019-11-19 06:44:09.404 323 15638.64 397.91 53017.31 88888.00 2019-11-19 06:44:09.904 323 15638.65 397.92 53017.29 88888.00 2019-11-19 06:44:10.404 323 15638.64 397.99 53017.30 88888.00 2019-11-19 06:44:10.904 323 15638.60 398.01 53017.32 88888.00 2019-11-19 06:44:11.404 323 15638.62 397.98 53017.31 88888.00 2019-11-19 06:44:11.904 323 15638.58 397.94 53017.30 88888.00 2019-11-19 06:44:12.404 323 15638.56 397.96 53017.32 88888.00 2019-11-19 06:44:12.904 323 15638.58 397.94 53017.36 88888.00 2019-11-19 06:44:13.404 323 15638.60 397.94 53017.36 88888.00 2019-11-19 06:44:13.904 323 15638.62 397.91 53017.33 88888.00 2019-11-19 06:44:14.404 323 15638.63 397.90 53017.36 88888.00 2019-11-19 06:44:14.904 323 15638.65 397.92 53017.34 88888.00 2019-11-19 06:44:15.404 323 15638.69 397.93 53017.33 88888.00 2019-11-19 06:44:15.904 323 15638.62 397.93 53017.33 88888.00 2019-11-19 06:44:16.404 323 15638.56 397.98 53017.35 88888.00 2019-11-19 06:44:16.904 323 15638.55 397.96 53017.36 88888.00 2019-11-19 06:44:17.404 323 15638.55 397.94 53017.39 88888.00 2019-11-19 06:44:17.904 323 15638.61 397.95 53017.34 88888.00 2019-11-19 06:44:18.404 323 15638.60 397.98 53017.34 88888.00 2019-11-19 06:44:18.904 323 15638.56 397.96 53017.33 88888.00 2019-11-19 06:44:19.404 323 15638.58 397.96 53017.38 88888.00 2019-11-19 06:44:19.904 323 15638.57 397.99 53017.36 88888.00 2019-11-19 06:44:20.404 323 15638.58 398.00 53017.32 88888.00 2019-11-19 06:44:20.904 323 15638.57 397.98 53017.33 88888.00 2019-11-19 06:44:21.404 323 15638.55 397.99 53017.37 88888.00 2019-11-19 06:44:21.904 323 15638.55 398.01 53017.38 88888.00 2019-11-19 06:44:22.404 323 15638.51 398.00 53017.33 88888.00 2019-11-19 06:44:22.904 323 15638.48 397.95 53017.36 88888.00 2019-11-19 06:44:23.404 323 15638.46 397.94 53017.35 88888.00 2019-11-19 06:44:23.904 323 15638.46 397.89 53017.33 88888.00 2019-11-19 06:44:24.404 323 15638.52 397.90 53017.39 88888.00 2019-11-19 06:44:24.904 323 15638.47 397.91 53017.36 88888.00 2019-11-19 06:44:25.404 323 15638.52 397.93 53017.37 88888.00 2019-11-19 06:44:25.904 323 15638.54 397.92 53017.39 88888.00 2019-11-19 06:44:26.404 323 15638.52 397.92 53017.44 88888.00 2019-11-19 06:44:26.904 323 15638.49 397.92 53017.45 88888.00 2019-11-19 06:44:27.404 323 15638.49 397.98 53017.45 88888.00 2019-11-19 06:44:27.904 323 15638.46 398.01 53017.47 88888.00 2019-11-19 06:44:28.404 323 15638.48 398.00 53017.45 88888.00 2019-11-19 06:44:28.904 323 15638.49 397.98 53017.43 88888.00 2019-11-19 06:44:29.404 323 15638.48 397.99 53017.38 88888.00 2019-11-19 06:44:29.904 323 15638.46 398.00 53017.38 88888.00 2019-11-19 06:44:30.404 323 15638.51 398.00 53017.44 88888.00 2019-11-19 06:44:30.904 323 15638.52 397.98 53017.52 88888.00 2019-11-19 06:44:31.404 323 15638.48 397.91 53017.54 88888.00 2019-11-19 06:44:31.904 323 15638.44 397.92 53017.51 88888.00 2019-11-19 06:44:32.404 323 15638.42 397.95 53017.50 88888.00 2019-11-19 06:44:32.904 323 15638.38 397.98 53017.47 88888.00 2019-11-19 06:44:33.404 323 15638.37 397.96 53017.42 88888.00 2019-11-19 06:44:33.904 323 15638.43 398.01 53017.42 88888.00 2019-11-19 06:44:34.404 323 15638.42 398.01 53017.47 88888.00 2019-11-19 06:44:34.904 323 15638.45 397.93 53017.48 88888.00 2019-11-19 06:44:35.404 323 15638.39 397.95 53017.48 88888.00 2019-11-19 06:44:35.904 323 15638.34 397.93 53017.46 88888.00 2019-11-19 06:44:36.404 323 15638.34 397.96 53017.49 88888.00 2019-11-19 06:44:36.904 323 15638.38 397.96 53017.47 88888.00 2019-11-19 06:44:37.404 323 15638.39 397.95 53017.51 88888.00 2019-11-19 06:44:37.904 323 15638.42 398.01 53017.56 88888.00 2019-11-19 06:44:38.904 323 15638.44 398.07 53017.63 88888.00 2019-11-19 06:44:39.404 323 15638.42 398.05 53017.55 88888.00 2019-11-19 06:44:39.904 323 15638.40 398.07 53017.50 88888.00 2019-11-19 06:44:40.404 323 15638.44 398.08 53017.51 88888.00 2019-11-19 06:44:40.904 323 15638.40 398.08 53017.58 88888.00 2019-11-19 06:44:41.404 323 15638.42 398.09 53017.65 88888.00 2019-11-19 06:44:41.904 323 15638.44 398.07 53017.62 88888.00 2019-11-19 06:44:42.404 323 15638.43 398.05 53017.63 88888.00 2019-11-19 06:44:42.904 323 15638.37 398.12 53017.62 88888.00 2019-11-19 06:44:43.404 323 15638.37 398.08 53017.55 88888.00 2019-11-19 06:44:43.904 323 15638.35 398.08 53017.56 88888.00 2019-11-19 06:44:44.404 323 15638.37 398.11 53017.54 88888.00 2019-11-19 06:44:44.904 323 15638.35 398.11 53017.53 88888.00 2019-11-19 06:44:45.404 323 15638.34 398.11 53017.56 88888.00 2019-11-19 06:44:45.904 323 15638.31 398.11 53017.53 88888.00 2019-11-19 06:44:46.404 323 15638.30 398.11 53017.51 88888.00 2019-11-19 06:44:46.904 323 15638.33 398.18 53017.52 88888.00 2019-11-19 06:44:47.404 323 15638.31 398.19 53017.52 88888.00 2019-11-19 06:44:47.904 323 15638.31 398.18 53017.56 88888.00 2019-11-19 06:44:48.904 323 15638.33 398.21 53017.62 88888.00 2019-11-19 06:44:49.404 323 15638.38 398.21 53017.58 88888.00 2019-11-19 06:44:49.904 323 15638.37 398.19 53017.57 88888.00 2019-11-19 06:44:50.404 323 15638.29 398.15 53017.57 88888.00 2019-11-19 06:44:50.904 323 15638.28 398.05 53017.58 88888.00 2019-11-19 06:44:51.404 323 15638.30 398.02 53017.53 88888.00 2019-11-19 06:44:51.904 323 15638.31 398.09 53017.52 88888.00 2019-11-19 06:44:52.404 323 15638.28 398.10 53017.52 88888.00 2019-11-19 06:44:52.904 323 15638.29 398.11 53017.57 88888.00 2019-11-19 06:44:53.404 323 15638.27 398.16 53017.61 88888.00 2019-11-19 06:44:53.904 323 15638.29 398.10 53017.63 88888.00 2019-11-19 06:44:54.404 323 15638.30 398.10 53017.61 88888.00 2019-11-19 06:44:54.904 323 15638.25 398.17 53017.65 88888.00 2019-11-19 06:44:55.404 323 15638.26 398.13 53017.68 88888.00 2019-11-19 06:44:55.904 323 15638.24 398.10 53017.67 88888.00 2019-11-19 06:44:56.404 323 15638.33 398.11 53017.64 88888.00 2019-11-19 06:44:56.904 323 15638.34 398.12 53017.61 88888.00 2019-11-19 06:44:57.404 323 15638.28 398.09 53017.56 88888.00 2019-11-19 06:44:57.904 323 15638.28 398.08 53017.52 88888.00 2019-11-19 06:44:58.404 323 15638.29 398.13 53017.56 88888.00 2019-11-19 06:44:58.904 323 15638.33 398.15 53017.59 88888.00 2019-11-19 06:44:59.404 323 15638.37 398.15 53017.59 88888.00 2019-11-19 06:44:59.904 323 15638.33 398.13 53017.62 88888.00 2019-11-19 06:45:00.404 323 15638.27 398.13 53017.56 88888.00 2019-11-19 06:45:00.904 323 15638.31 398.16 53017.54 88888.00 2019-11-19 06:45:01.404 323 15638.30 398.21 53017.53 88888.00 2019-11-19 06:45:01.904 323 15638.26 398.19 53017.52 88888.00 2019-11-19 06:45:02.404 323 15638.27 398.21 53017.52 88888.00 2019-11-19 06:45:02.904 323 15638.27 398.24 53017.53 88888.00 2019-11-19 06:45:03.404 323 15638.28 398.27 53017.61 88888.00 2019-11-19 06:45:03.904 323 15638.31 398.29 53017.59 88888.00 2019-11-19 06:45:04.404 323 15638.29 398.28 53017.59 88888.00 2019-11-19 06:45:04.904 323 15638.28 398.32 53017.59 88888.00 2019-11-19 06:45:05.404 323 15638.28 398.34 53017.62 88888.00 2019-11-19 06:45:05.904 323 15638.33 398.33 53017.58 88888.00 2019-11-19 06:45:06.404 323 15638.33 398.29 53017.57 88888.00 2019-11-19 06:45:06.904 323 15638.33 398.28 53017.65 88888.00 2019-11-19 06:45:07.404 323 15638.30 398.27 53017.67 88888.00 2019-11-19 06:45:07.904 323 15638.25 398.19 53017.70 88888.00 2019-11-19 06:45:08.404 323 15638.24 398.19 53017.71 88888.00 2019-11-19 06:45:08.904 323 15638.26 398.21 53017.70 88888.00 2019-11-19 06:45:09.404 323 15638.21 398.25 53017.66 88888.00 2019-11-19 06:45:09.904 323 15638.24 398.28 53017.64 88888.00 2019-11-19 06:45:10.404 323 15638.31 398.30 53017.64 88888.00 2019-11-19 06:45:10.904 323 15638.30 398.28 53017.64 88888.00 2019-11-19 06:45:11.404 323 15638.28 398.27 53017.68 88888.00 2019-11-19 06:45:11.904 323 15638.30 398.34 53017.78 88888.00 2019-11-19 06:45:12.404 323 15638.28 398.37 53017.79 88888.00 2019-11-19 06:45:12.904 323 15638.27 398.38 53017.82 88888.00 2019-11-19 06:45:13.404 323 15638.28 398.35 53017.81 88888.00 2019-11-19 06:45:13.904 323 15638.22 398.37 53017.76 88888.00 2019-11-19 06:45:14.404 323 15638.28 398.37 53017.70 88888.00 2019-11-19 06:45:14.904 323 15638.24 398.37 53017.64 88888.00 2019-11-19 06:45:15.404 323 15638.19 398.42 53017.66 88888.00 2019-11-19 06:45:15.904 323 15638.24 398.42 53017.69 88888.00 2019-11-19 06:45:16.404 323 15638.27 398.41 53017.70 88888.00 2019-11-19 06:45:16.904 323 15638.24 398.37 53017.74 88888.00 2019-11-19 06:45:17.404 323 15638.24 398.36 53017.74 88888.00 2019-11-19 06:45:17.904 323 15638.21 398.36 53017.72 88888.00 2019-11-19 06:45:18.404 323 15638.19 398.43 53017.73 88888.00 2019-11-19 06:45:18.904 323 15638.19 398.42 53017.73 88888.00 2019-11-19 06:45:19.404 323 15638.19 398.39 53017.70 88888.00 2019-11-19 06:45:20.404 323 15638.21 398.34 53017.63 88888.00 2019-11-19 06:45:20.904 323 15638.24 398.35 53017.74 88888.00 2019-11-19 06:45:21.404 323 15638.22 398.36 53017.73 88888.00 2019-11-19 06:45:21.904 323 15638.18 398.39 53017.73 88888.00 2019-11-19 06:45:22.404 323 15638.20 398.37 53017.74 88888.00 2019-11-19 06:45:22.904 323 15638.20 398.37 53017.79 88888.00 2019-11-19 06:45:23.404 323 15638.19 398.36 53017.81 88888.00 2019-11-19 06:45:23.904 323 15638.15 398.35 53017.79 88888.00 2019-11-19 06:45:24.404 323 15638.11 398.37 53017.79 88888.00 2019-11-19 06:45:24.904 323 15638.11 398.37 53017.78 88888.00 2019-11-19 06:45:25.404 323 15638.11 398.39 53017.85 88888.00 2019-11-19 06:45:25.904 323 15638.15 398.46 53017.86 88888.00 2019-11-19 06:45:26.404 323 15638.18 398.48 53017.87 88888.00 2019-11-19 06:45:26.904 323 15638.19 398.43 53017.84 88888.00 2019-11-19 06:45:27.404 323 15638.20 398.41 53017.85 88888.00 2019-11-19 06:45:27.904 323 15638.18 398.42 53017.88 88888.00 2019-11-19 06:45:28.404 323 15638.16 398.44 53017.92 88888.00 2019-11-19 06:45:28.904 323 15638.16 398.46 53017.87 88888.00 2019-11-19 06:45:29.404 323 15638.16 398.45 53017.81 88888.00 2019-11-19 06:45:30.404 323 15638.08 398.38 53017.85 88888.00 2019-11-19 06:45:30.904 323 15638.11 398.42 53017.89 88888.00 2019-11-19 06:45:31.404 323 15638.11 398.44 53017.82 88888.00 2019-11-19 06:45:31.904 323 15638.10 398.47 53017.81 88888.00 2019-11-19 06:45:32.404 323 15638.10 398.46 53017.87 88888.00 2019-11-19 06:45:32.904 323 15638.10 398.47 53017.89 88888.00 2019-11-19 06:45:33.404 323 15638.10 398.46 53017.87 88888.00 2019-11-19 06:45:33.904 323 15638.10 398.45 53017.85 88888.00 2019-11-19 06:45:34.404 323 15638.07 398.44 53017.83 88888.00 2019-11-19 06:45:34.904 323 15638.07 398.44 53017.87 88888.00 2019-11-19 06:45:35.404 323 15638.03 398.47 53017.94 88888.00 2019-11-19 06:45:35.904 323 15638.09 398.48 53017.95 88888.00 2019-11-19 06:45:36.404 323 15638.11 398.48 53017.87 88888.00 2019-11-19 06:45:36.904 323 15638.08 398.50 53017.87 88888.00 2019-11-19 06:45:37.404 323 15638.03 398.50 53017.89 88888.00 2019-11-19 06:45:37.904 323 15638.06 398.53 53017.92 88888.00 2019-11-19 06:45:38.404 323 15638.06 398.53 53017.90 88888.00 2019-11-19 06:45:38.904 323 15638.08 398.55 53017.83 88888.00 2019-11-19 06:45:39.404 323 15638.07 398.55 53017.79 88888.00 2019-11-19 06:45:39.904 323 15638.06 398.48 53017.81 88888.00 2019-11-19 06:45:40.404 323 15638.04 398.45 53017.85 88888.00 2019-11-19 06:45:40.904 323 15638.04 398.44 53017.89 88888.00 2019-11-19 06:45:41.404 323 15638.04 398.47 53017.90 88888.00 2019-11-19 06:45:41.904 323 15638.01 398.50 53017.89 88888.00 2019-11-19 06:45:42.404 323 15638.01 398.51 53017.86 88888.00 2019-11-19 06:45:42.904 323 15638.07 398.52 53017.85 88888.00 2019-11-19 06:45:43.404 323 15638.03 398.55 53017.87 88888.00 2019-11-19 06:45:43.904 323 15638.03 398.53 53017.86 88888.00 2019-11-19 06:45:44.404 323 15638.02 398.52 53017.88 88888.00 2019-11-19 06:45:44.904 323 15638.02 398.53 53017.86 88888.00 2019-11-19 06:45:45.404 323 15638.02 398.55 53017.87 88888.00 2019-11-19 06:45:45.904 323 15638.03 398.53 53017.87 88888.00 2019-11-19 06:45:46.404 323 15638.03 398.52 53017.91 88888.00 2019-11-19 06:45:46.904 323 15638.06 398.54 53017.90 88888.00 2019-11-19 06:45:47.404 323 15638.03 398.53 53017.87 88888.00 2019-11-19 06:45:47.904 323 15638.06 398.48 53017.86 88888.00 2019-11-19 06:45:48.404 323 15638.07 398.54 53017.87 88888.00 2019-11-19 06:45:48.904 323 15638.07 398.59 53017.88 88888.00 2019-11-19 06:45:49.404 323 15638.02 398.53 53017.87 88888.00 2019-11-19 06:45:49.904 323 15638.01 398.50 53017.90 88888.00 2019-11-19 06:45:50.404 323 15638.03 398.60 53017.91 88888.00 2019-11-19 06:45:50.904 323 15638.09 398.63 53017.90 88888.00 2019-11-19 06:45:51.404 323 15638.08 398.64 53017.89 88888.00 2019-11-19 06:45:51.904 323 15638.07 398.69 53017.88 88888.00 2019-11-19 06:45:52.404 323 15638.13 398.69 53017.82 88888.00 2019-11-19 06:45:52.904 323 15638.02 398.68 53017.79 88888.00 2019-11-19 06:45:53.404 323 15637.98 398.68 53017.83 88888.00 2019-11-19 06:45:53.904 323 15637.99 398.71 53017.83 88888.00 2019-11-19 06:45:54.404 323 15638.02 398.73 53017.77 88888.00 2019-11-19 06:45:54.904 323 15638.04 398.73 53017.84 88888.00 2019-11-19 06:45:55.404 323 15638.09 398.71 53017.87 88888.00 2019-11-19 06:45:55.904 323 15638.11 398.68 53017.88 88888.00 2019-11-19 06:45:56.404 323 15638.12 398.67 53017.88 88888.00 2019-11-19 06:45:56.904 323 15638.12 398.64 53017.90 88888.00 2019-11-19 06:45:57.404 323 15638.10 398.69 53017.90 88888.00 2019-11-19 06:45:57.904 323 15638.04 398.70 53017.91 88888.00 2019-11-19 06:45:58.404 323 15638.08 398.70 53017.93 88888.00 2019-11-19 06:45:58.904 323 15638.09 398.67 53017.92 88888.00 2019-11-19 06:45:59.404 323 15638.10 398.71 53017.92 88888.00 2019-11-19 06:45:59.904 323 15638.10 398.73 53017.90 88888.00 2019-11-19 06:46:00.404 323 15638.08 398.73 53017.90 88888.00 2019-11-19 06:46:00.904 323 15638.10 398.71 53017.94 88888.00 2019-11-19 06:46:01.904 323 15638.00 398.70 53017.90 88888.00 2019-11-19 06:46:02.404 323 15638.01 398.72 53017.93 88888.00 2019-11-19 06:46:02.904 323 15638.02 398.79 53017.89 88888.00 2019-11-19 06:46:03.404 323 15638.04 398.80 53017.90 88888.00 2019-11-19 06:46:03.904 323 15638.01 398.80 53017.91 88888.00 2019-11-19 06:46:04.404 323 15638.02 398.82 53017.90 88888.00 2019-11-19 06:46:04.904 323 15638.04 398.86 53017.89 88888.00 2019-11-19 06:46:05.404 323 15638.13 398.87 53017.88 88888.00 2019-11-19 06:46:05.904 323 15638.11 398.86 53017.82 88888.00 2019-11-19 06:46:06.404 323 15638.07 398.82 53017.85 88888.00 2019-11-19 06:46:06.904 323 15638.10 398.84 53017.84 88888.00 2019-11-19 06:46:07.404 323 15638.12 398.77 53017.86 88888.00 2019-11-19 06:46:07.904 323 15638.13 398.79 53017.84 88888.00 2019-11-19 06:46:08.404 323 15638.10 398.84 53017.88 88888.00 2019-11-19 06:46:08.904 323 15638.11 398.84 53017.89 88888.00 2019-11-19 06:46:09.904 323 15638.15 398.89 53017.81 88888.00 2019-11-19 06:46:10.404 323 15638.11 398.84 53017.79 88888.00 2019-11-19 06:46:10.904 323 15638.10 398.84 53017.83 88888.00 2019-11-19 06:46:11.404 323 15638.08 398.87 53017.88 88888.00 2019-11-19 06:46:11.904 323 15638.10 398.89 53017.87 88888.00 2019-11-19 06:46:12.404 323 15638.10 398.89 53017.81 88888.00 2019-11-19 06:46:12.904 323 15638.10 398.87 53017.83 88888.00 2019-11-19 06:46:13.404 323 15638.04 398.88 53017.87 88888.00 2019-11-19 06:46:13.904 323 15638.06 398.86 53017.88 88888.00 2019-11-19 06:46:14.404 323 15638.03 398.90 53017.88 88888.00 2019-11-19 06:46:14.904 323 15638.06 398.91 53017.88 88888.00 2019-11-19 06:46:15.404 323 15638.08 398.91 53017.92 88888.00 2019-11-19 06:46:15.904 323 15638.07 398.85 53017.92 88888.00 2019-11-19 06:46:16.404 323 15638.08 398.85 53017.91 88888.00 2019-11-19 06:46:16.904 323 15638.06 398.85 53017.98 88888.00 2019-11-19 06:46:17.404 323 15638.07 398.90 53017.97 88888.00 2019-11-19 06:46:17.904 323 15638.08 398.98 53017.94 88888.00 2019-11-19 06:46:18.404 323 15638.06 398.99 53017.98 88888.00 2019-11-19 06:46:18.904 323 15638.04 398.97 53017.97 88888.00 2019-11-19 06:46:19.404 323 15638.07 399.00 53017.92 88888.00 2019-11-19 06:46:19.904 323 15638.11 398.98 53017.92 88888.00 2019-11-19 06:46:20.404 323 15638.11 398.96 53017.95 88888.00 2019-11-19 06:46:20.904 323 15638.06 398.98 53017.93 88888.00 2019-11-19 06:46:21.404 323 15638.03 398.99 53017.98 88888.00 2019-11-19 06:46:21.904 323 15638.02 398.96 53018.02 88888.00 2019-11-19 06:46:22.404 323 15638.01 398.94 53017.98 88888.00 2019-11-19 06:46:22.904 323 15638.04 398.93 53017.97 88888.00 2019-11-19 06:46:23.404 323 15638.11 398.91 53017.96 88888.00 2019-11-19 06:46:23.904 323 15638.13 398.94 53017.94 88888.00 2019-11-19 06:46:24.404 323 15638.06 398.95 53017.92 88888.00 2019-11-19 06:46:24.904 323 15638.01 398.97 53017.90 88888.00 2019-11-19 06:46:25.404 323 15638.01 398.99 53017.94 88888.00 2019-11-19 06:46:25.904 323 15638.08 399.00 53017.98 88888.00 2019-11-19 06:46:26.404 323 15638.04 399.00 53017.98 88888.00 2019-11-19 06:46:26.904 323 15637.99 399.00 53017.98 88888.00 2019-11-19 06:46:27.404 323 15638.04 399.00 53018.01 88888.00 2019-11-19 06:46:27.904 323 15638.07 399.02 53017.97 88888.00 2019-11-19 06:46:28.404 323 15638.02 399.03 53017.96 88888.00 2019-11-19 06:46:28.904 323 15638.06 399.00 53017.93 88888.00 2019-11-19 06:46:29.404 323 15638.07 398.99 53017.91 88888.00 2019-11-19 06:46:29.904 323 15638.09 399.00 53017.94 88888.00 2019-11-19 06:46:30.404 323 15638.03 398.97 53017.97 88888.00 2019-11-19 06:46:30.904 323 15638.02 398.97 53017.96 88888.00 2019-11-19 06:46:31.404 323 15638.04 399.00 53017.99 88888.00 2019-11-19 06:46:31.904 323 15638.07 399.02 53017.97 88888.00 2019-11-19 06:46:32.404 323 15638.06 398.99 53017.94 88888.00 2019-11-19 06:46:32.904 323 15638.10 398.95 53017.98 88888.00 2019-11-19 06:46:33.404 323 15638.09 398.95 53018.02 88888.00 2019-11-19 06:46:33.904 323 15638.07 398.97 53018.03 88888.00 2019-11-19 06:46:34.404 323 15638.03 398.98 53017.99 88888.00 2019-11-19 06:46:34.904 323 15638.08 398.97 53017.94 88888.00 2019-11-19 06:46:35.404 323 15638.09 398.97 53017.96 88888.00 2019-11-19 06:46:35.904 323 15638.08 398.99 53017.96 88888.00 2019-11-19 06:46:36.404 323 15638.12 399.00 53017.93 88888.00 2019-11-19 06:46:36.904 323 15638.17 399.02 53017.90 88888.00 2019-11-19 06:46:37.404 323 15638.11 398.99 53017.96 88888.00 2019-11-19 06:46:37.904 323 15638.12 398.98 53018.01 88888.00 2019-11-19 06:46:38.404 323 15638.11 398.98 53018.04 88888.00 2019-11-19 06:46:38.904 323 15638.10 398.95 53018.04 88888.00 2019-11-19 06:46:39.404 323 15638.10 398.96 53018.05 88888.00 2019-11-19 06:46:39.904 323 15638.08 398.95 53017.99 88888.00 2019-11-19 06:46:40.404 323 15638.07 398.97 53017.97 88888.00 2019-11-19 06:46:40.904 323 15638.09 398.97 53017.96 88888.00 2019-11-19 06:46:41.404 323 15638.06 398.94 53017.97 88888.00 2019-11-19 06:46:41.904 323 15638.02 398.94 53018.01 88888.00 2019-11-19 06:46:42.404 323 15638.04 398.91 53018.02 88888.00 2019-11-19 06:46:43.404 323 15638.04 398.97 53017.97 88888.00 2019-11-19 06:46:43.904 323 15638.01 398.98 53017.96 88888.00 2019-11-19 06:46:44.404 323 15638.00 398.99 53017.91 88888.00 2019-11-19 06:46:44.904 323 15637.98 398.94 53017.94 88888.00 2019-11-19 06:46:45.404 323 15637.99 398.91 53017.97 88888.00 2019-11-19 06:46:45.904 323 15638.01 398.97 53017.95 88888.00 2019-11-19 06:46:46.404 323 15637.99 399.00 53017.94 88888.00 2019-11-19 06:46:46.904 323 15637.97 399.00 53017.95 88888.00 2019-11-19 06:46:47.404 323 15638.01 399.02 53018.03 88888.00 2019-11-19 06:46:47.904 323 15638.08 399.03 53018.04 88888.00 2019-11-19 06:46:48.404 323 15638.01 399.04 53018.04 88888.00 2019-11-19 06:46:48.904 323 15638.01 399.04 53018.05 88888.00 2019-11-19 06:46:49.404 323 15638.00 399.00 53018.03 88888.00 2019-11-19 06:46:49.904 323 15637.97 399.04 53017.99 88888.00 2019-11-19 06:46:50.404 323 15637.99 399.04 53018.06 88888.00 2019-11-19 06:46:50.904 323 15637.98 399.04 53018.07 88888.00 2019-11-19 06:46:51.404 323 15637.98 399.06 53018.03 88888.00 2019-11-19 06:46:51.904 323 15637.97 399.06 53018.05 88888.00 2019-11-19 06:46:52.404 323 15638.00 399.08 53018.06 88888.00 2019-11-19 06:46:53.404 323 15637.91 399.07 53018.03 88888.00 2019-11-19 06:46:53.904 323 15637.91 399.06 53018.05 88888.00 2019-11-19 06:46:54.404 323 15637.91 399.10 53018.02 88888.00 2019-11-19 06:46:54.904 323 15637.91 399.11 53017.99 88888.00 2019-11-19 06:46:55.404 323 15637.98 399.07 53018.03 88888.00 2019-11-19 06:46:55.904 323 15637.92 399.05 53017.97 88888.00 2019-11-19 06:46:56.404 323 15637.91 399.07 53018.03 88888.00 2019-11-19 06:46:56.904 323 15637.90 399.06 53018.04 88888.00 2019-11-19 06:46:57.404 323 15637.92 399.08 53018.03 88888.00 2019-11-19 06:46:57.904 323 15637.93 399.13 53018.04 88888.00 2019-11-19 06:46:58.404 323 15638.00 399.10 53018.02 88888.00 2019-11-19 06:46:58.904 323 15637.99 399.12 53017.97 88888.00 2019-11-19 06:46:59.404 323 15637.93 399.19 53018.01 88888.00 2019-11-19 06:46:59.904 323 15637.93 399.21 53017.94 88888.00 2019-11-19 06:47:00.404 323 15637.95 399.16 53017.97 88888.00 2019-11-19 06:47:00.904 323 15637.92 399.21 53017.96 88888.00 2019-11-19 06:47:01.404 323 15637.89 399.21 53018.01 88888.00 2019-11-19 06:47:01.904 323 15637.88 399.22 53018.01 88888.00 2019-11-19 06:47:02.404 323 15637.97 399.20 53017.98 88888.00 2019-11-19 06:47:02.904 323 15638.01 399.21 53017.98 88888.00 2019-11-19 06:47:03.404 323 15638.01 399.20 53017.99 88888.00 2019-11-19 06:47:03.904 323 15638.02 399.23 53017.98 88888.00 2019-11-19 06:47:04.404 323 15637.97 399.24 53017.95 88888.00 2019-11-19 06:47:04.904 323 15637.92 399.22 53017.97 88888.00 2019-11-19 06:47:05.404 323 15637.95 399.22 53017.97 88888.00 2019-11-19 06:47:05.904 323 15638.00 399.21 53017.97 88888.00 2019-11-19 06:47:06.404 323 15638.03 399.24 53017.98 88888.00 2019-11-19 06:47:06.904 323 15638.07 399.25 53018.06 88888.00 2019-11-19 06:47:07.404 323 15638.06 399.26 53018.06 88888.00 2019-11-19 06:47:07.904 323 15637.98 399.26 53017.98 88888.00 2019-11-19 06:47:08.404 323 15638.00 399.26 53017.97 88888.00 2019-11-19 06:47:08.904 323 15638.02 399.26 53018.02 88888.00 2019-11-19 06:47:09.404 323 15638.04 399.26 53018.04 88888.00 2019-11-19 06:47:09.904 323 15638.07 399.24 53018.07 88888.00 2019-11-19 06:47:10.404 323 15638.08 399.26 53018.10 88888.00 2019-11-19 06:47:10.904 323 15638.03 399.29 53018.06 88888.00 2019-11-19 06:47:11.404 323 15638.02 399.32 53018.03 88888.00 2019-11-19 06:47:11.904 323 15638.01 399.33 53018.02 88888.00 2019-11-19 06:47:12.404 323 15637.97 399.34 53017.98 88888.00 2019-11-19 06:47:12.904 323 15637.98 399.33 53017.99 88888.00 2019-11-19 06:47:13.404 323 15638.03 399.34 53017.96 88888.00 2019-11-19 06:47:13.904 323 15638.06 399.34 53017.93 88888.00 2019-11-19 06:47:14.404 323 15638.06 399.33 53017.97 88888.00 2019-11-19 06:47:14.904 323 15638.03 399.29 53017.98 88888.00 2019-11-19 06:47:15.404 323 15638.07 399.31 53017.98 88888.00 2019-11-19 06:47:15.904 323 15638.10 399.36 53017.98 88888.00 2019-11-19 06:47:16.404 323 15638.08 399.28 53017.98 88888.00 2019-11-19 06:47:16.904 323 15638.06 399.26 53017.98 88888.00 2019-11-19 06:47:17.404 323 15638.04 399.28 53017.98 88888.00 2019-11-19 06:47:17.904 323 15638.08 399.22 53017.98 88888.00 2019-11-19 06:47:18.404 323 15638.04 399.25 53017.97 88888.00 2019-11-19 06:47:18.904 323 15638.03 399.28 53017.93 88888.00 2019-11-19 06:47:19.404 323 15638.02 399.28 53017.96 88888.00 2019-11-19 06:47:19.904 323 15638.03 399.31 53017.96 88888.00 2019-11-19 06:47:20.404 323 15638.03 399.33 53017.95 88888.00 2019-11-19 06:47:20.904 323 15638.04 399.31 53017.99 88888.00 2019-11-19 06:47:21.404 323 15638.03 399.31 53017.97 88888.00 2019-11-19 06:47:21.904 323 15638.03 399.32 53017.99 88888.00 2019-11-19 06:47:22.404 323 15638.07 399.30 53017.95 88888.00 2019-11-19 06:47:22.904 323 15638.04 399.31 53017.92 88888.00 2019-11-19 06:47:23.404 323 15638.03 399.30 53017.98 88888.00 2019-11-19 06:47:23.904 323 15638.06 399.36 53017.99 88888.00 2019-11-19 06:47:24.904 323 15638.00 399.38 53017.98 88888.00 2019-11-19 06:47:25.404 323 15638.01 399.41 53018.04 88888.00 2019-11-19 06:47:25.904 323 15638.08 399.38 53017.99 88888.00 2019-11-19 06:47:26.404 323 15638.09 399.34 53018.01 88888.00 2019-11-19 06:47:26.904 323 15638.08 399.32 53017.96 88888.00 2019-11-19 06:47:27.404 323 15638.10 399.37 53017.95 88888.00 2019-11-19 06:47:27.904 323 15638.07 399.42 53017.98 88888.00 2019-11-19 06:47:28.404 323 15638.04 399.42 53018.01 88888.00 2019-11-19 06:47:28.904 323 15638.08 399.41 53018.01 88888.00 2019-11-19 06:47:29.404 323 15638.11 399.41 53018.06 88888.00 2019-11-19 06:47:29.904 323 15638.10 399.47 53018.06 88888.00 2019-11-19 06:47:30.404 323 15638.08 399.45 53017.99 88888.00 2019-11-19 06:47:30.904 323 15638.11 399.40 53018.06 88888.00 2019-11-19 06:47:31.404 323 15638.15 399.36 53018.10 88888.00 2019-11-19 06:47:31.904 323 15638.12 399.32 53018.09 88888.00 2019-11-19 06:47:32.404 323 15638.11 399.37 53018.04 88888.00 2019-11-19 06:47:32.904 323 15638.17 399.41 53018.04 88888.00 2019-11-19 06:47:33.404 323 15638.19 399.40 53018.06 88888.00 2019-11-19 06:47:33.904 323 15638.17 399.45 53018.11 88888.00 2019-11-19 06:47:34.404 323 15638.15 399.41 53018.09 88888.00 2019-11-19 06:47:34.904 323 15638.15 399.41 53018.05 88888.00 2019-11-19 06:47:35.404 323 15638.10 399.43 53018.03 88888.00 2019-11-19 06:47:35.904 323 15638.10 399.43 53018.05 88888.00 2019-11-19 06:47:36.404 323 15638.13 399.43 53018.10 88888.00 2019-11-19 06:47:36.904 323 15638.11 399.42 53018.09 88888.00 2019-11-19 06:47:37.404 323 15638.10 399.42 53018.08 88888.00 2019-11-19 06:47:37.904 323 15638.12 399.42 53018.11 88888.00 2019-11-19 06:47:38.404 323 15638.10 399.41 53018.10 88888.00 2019-11-19 06:47:38.904 323 15638.10 399.43 53018.11 88888.00 2019-11-19 06:47:39.404 323 15638.11 399.42 53018.13 88888.00 2019-11-19 06:47:39.904 323 15638.13 399.48 53018.08 88888.00 2019-11-19 06:47:40.404 323 15638.15 399.46 53018.02 88888.00 2019-11-19 06:47:40.904 323 15638.12 399.47 53018.05 88888.00 2019-11-19 06:47:41.404 323 15638.15 399.45 53018.06 88888.00 2019-11-19 06:47:41.904 323 15638.17 399.47 53018.02 88888.00 2019-11-19 06:47:42.404 323 15638.19 399.50 53017.97 88888.00 2019-11-19 06:47:42.904 323 15638.19 399.49 53017.98 88888.00 2019-11-19 06:47:43.404 323 15638.18 399.47 53017.99 88888.00 2019-11-19 06:47:43.904 323 15638.16 399.50 53017.95 88888.00 2019-11-19 06:47:44.404 323 15638.15 399.56 53017.94 88888.00 2019-11-19 06:47:44.904 323 15638.18 399.57 53017.91 88888.00 2019-11-19 06:47:45.404 323 15638.17 399.53 53017.92 88888.00 2019-11-19 06:47:45.904 323 15638.16 399.46 53017.97 88888.00 2019-11-19 06:47:46.404 323 15638.18 399.46 53017.98 88888.00 2019-11-19 06:47:46.904 323 15638.18 399.51 53017.99 88888.00 2019-11-19 06:47:47.404 323 15638.15 399.49 53017.99 88888.00 2019-11-19 06:47:47.904 323 15638.17 399.46 53018.02 88888.00 2019-11-19 06:47:48.404 323 15638.16 399.46 53018.06 88888.00 2019-11-19 06:47:48.904 323 15638.16 399.47 53018.07 88888.00 2019-11-19 06:47:49.404 323 15638.12 399.50 53018.04 88888.00 2019-11-19 06:47:49.904 323 15638.09 399.49 53018.05 88888.00 2019-11-19 06:47:50.404 323 15638.11 399.53 53018.04 88888.00 2019-11-19 06:47:50.904 323 15638.11 399.55 53018.01 88888.00 2019-11-19 06:47:51.404 323 15638.08 399.54 53017.96 88888.00 2019-11-19 06:47:51.904 323 15638.10 399.53 53017.98 88888.00 2019-11-19 06:47:52.404 323 15638.10 399.53 53017.98 88888.00 2019-11-19 06:47:52.904 323 15638.12 399.54 53017.97 88888.00 2019-11-19 06:47:53.404 323 15638.15 399.56 53017.98 88888.00 2019-11-19 06:47:53.904 323 15638.16 399.56 53017.98 88888.00 2019-11-19 06:47:54.404 323 15638.18 399.54 53017.99 88888.00 2019-11-19 06:47:54.904 323 15638.17 399.51 53017.98 88888.00 2019-11-19 06:47:55.404 323 15638.13 399.49 53017.96 88888.00 2019-11-19 06:47:55.904 323 15638.10 399.48 53017.98 88888.00 2019-11-19 06:47:56.404 323 15638.06 399.51 53018.01 88888.00 2019-11-19 06:47:56.904 323 15638.08 399.48 53018.03 88888.00 2019-11-19 06:47:57.404 323 15638.13 399.47 53018.05 88888.00 2019-11-19 06:47:57.904 323 15638.20 399.50 53017.98 88888.00 2019-11-19 06:47:58.404 323 15638.21 399.50 53017.92 88888.00 2019-11-19 06:47:58.904 323 15638.20 399.48 53017.91 88888.00 2019-11-19 06:47:59.404 323 15638.20 399.51 53017.91 88888.00 2019-11-19 06:47:59.905 323 15638.17 399.56 53017.89 88888.00 2019-11-19 06:48:00.405 323 15638.18 399.53 53017.88 88888.00 2019-11-19 06:48:00.905 323 15638.19 399.51 53017.94 88888.00 2019-11-19 06:48:01.405 323 15638.17 399.50 53017.98 88888.00 2019-11-19 06:48:01.905 323 15638.18 399.51 53017.98 88888.00 2019-11-19 06:48:02.405 323 15638.20 399.55 53017.95 88888.00 2019-11-19 06:48:02.905 323 15638.18 399.55 53017.99 88888.00 2019-11-19 06:48:03.405 323 15638.20 399.56 53017.98 88888.00 2019-11-19 06:48:03.905 323 15638.19 399.57 53018.02 88888.00 2019-11-19 06:48:04.405 323 15638.19 399.55 53018.01 88888.00 2019-11-19 06:48:04.905 323 15638.18 399.49 53017.98 88888.00 2019-11-19 06:48:05.405 323 15638.15 399.51 53017.91 88888.00 2019-11-19 06:48:06.405 323 15638.21 399.55 53017.98 88888.00 2019-11-19 06:48:06.905 323 15638.21 399.55 53018.01 88888.00 2019-11-19 06:48:07.405 323 15638.22 399.53 53017.97 88888.00 2019-11-19 06:48:07.905 323 15638.22 399.48 53017.93 88888.00 2019-11-19 06:48:08.405 323 15638.24 399.46 53017.88 88888.00 2019-11-19 06:48:08.905 323 15638.22 399.50 53017.94 88888.00 2019-11-19 06:48:09.405 323 15638.21 399.55 53017.95 88888.00 2019-11-19 06:48:09.905 323 15638.21 399.55 53017.92 88888.00 2019-11-19 06:48:10.405 323 15638.20 399.53 53017.94 88888.00 2019-11-19 06:48:10.905 323 15638.19 399.50 53017.93 88888.00 2019-11-19 06:48:11.405 323 15638.19 399.49 53017.94 88888.00 2019-11-19 06:48:11.905 323 15638.27 399.49 53017.96 88888.00 2019-11-19 06:48:12.405 323 15638.24 399.50 53017.92 88888.00 2019-11-19 06:48:12.905 323 15638.22 399.53 53017.92 88888.00 2019-11-19 06:48:13.405 323 15638.17 399.55 53017.95 88888.00 2019-11-19 06:48:13.905 323 15638.15 399.55 53017.98 88888.00 2019-11-19 06:48:14.405 323 15638.19 399.54 53018.03 88888.00 2019-11-19 06:48:14.905 323 15638.20 399.51 53018.01 88888.00 2019-11-19 06:48:15.405 323 15638.21 399.55 53018.01 88888.00 2019-11-19 06:48:15.905 323 15638.22 399.54 53017.97 88888.00 2019-11-19 06:48:16.405 323 15638.25 399.55 53017.99 88888.00 2019-11-19 06:48:16.905 323 15638.21 399.54 53017.98 88888.00 2019-11-19 06:48:17.405 323 15638.20 399.54 53017.97 88888.00 2019-11-19 06:48:17.905 323 15638.20 399.55 53017.96 88888.00 2019-11-19 06:48:18.405 323 15638.25 399.51 53017.99 88888.00 2019-11-19 06:48:18.905 323 15638.22 399.50 53018.01 88888.00 2019-11-19 06:48:19.405 323 15638.19 399.50 53017.99 88888.00 2019-11-19 06:48:19.905 323 15638.19 399.49 53017.99 88888.00 2019-11-19 06:48:20.405 323 15638.25 399.47 53018.01 88888.00 2019-11-19 06:48:20.905 323 15638.25 399.46 53018.01 88888.00 2019-11-19 06:48:21.405 323 15638.22 399.47 53018.01 88888.00 2019-11-19 06:48:21.905 323 15638.24 399.48 53018.01 88888.00 2019-11-19 06:48:22.405 323 15638.26 399.49 53017.99 88888.00 2019-11-19 06:48:22.905 323 15638.22 399.50 53018.01 88888.00 2019-11-19 06:48:23.405 323 15638.22 399.53 53017.98 88888.00 2019-11-19 06:48:23.905 323 15638.22 399.54 53018.01 88888.00 2019-11-19 06:48:24.405 323 15638.24 399.53 53018.02 88888.00 2019-11-19 06:48:24.905 323 15638.26 399.49 53017.97 88888.00 2019-11-19 06:48:25.405 323 15638.25 399.51 53017.98 88888.00 2019-11-19 06:48:25.905 323 15638.27 399.53 53017.94 88888.00 2019-11-19 06:48:26.405 323 15638.25 399.51 53017.92 88888.00 2019-11-19 06:48:26.905 323 15638.22 399.50 53017.95 88888.00 2019-11-19 06:48:27.405 323 15638.24 399.48 53017.94 88888.00 2019-11-19 06:48:27.905 323 15638.22 399.51 53017.92 88888.00 2019-11-19 06:48:28.405 323 15638.24 399.51 53017.97 88888.00 2019-11-19 06:48:28.905 323 15638.22 399.53 53017.98 88888.00 2019-11-19 06:48:29.405 323 15638.21 399.55 53017.90 88888.00 2019-11-19 06:48:29.905 323 15638.24 399.56 53017.89 88888.00 2019-11-19 06:48:30.405 323 15638.20 399.57 53017.88 88888.00 2019-11-19 06:48:30.905 323 15638.24 399.56 53017.86 88888.00 2019-11-19 06:48:31.405 323 15638.22 399.56 53017.88 88888.00 2019-11-19 06:48:31.905 323 15638.19 399.59 53017.89 88888.00 2019-11-19 06:48:32.405 323 15638.22 399.62 53017.90 88888.00 2019-11-19 06:48:32.905 323 15638.24 399.63 53017.88 88888.00 2019-11-19 06:48:33.405 323 15638.24 399.60 53017.87 88888.00 2019-11-19 06:48:33.905 323 15638.21 399.54 53017.84 88888.00 2019-11-19 06:48:34.405 323 15638.25 399.51 53017.85 88888.00 2019-11-19 06:48:34.905 323 15638.29 399.54 53017.84 88888.00 2019-11-19 06:48:35.405 323 15638.27 399.49 53017.81 88888.00 2019-11-19 06:48:35.905 323 15638.29 399.53 53017.81 88888.00 2019-11-19 06:48:36.405 323 15638.33 399.53 53017.84 88888.00 2019-11-19 06:48:36.905 323 15638.29 399.51 53017.83 88888.00 2019-11-19 06:48:38.405 323 15638.33 399.54 53017.87 88888.00 2019-11-19 06:48:38.905 323 15638.34 399.53 53017.82 88888.00 2019-11-19 06:48:39.405 323 15638.35 399.51 53017.82 88888.00 2019-11-19 06:48:39.905 323 15638.36 399.50 53017.77 88888.00 2019-11-19 06:48:40.405 323 15638.35 399.54 53017.79 88888.00 2019-11-19 06:48:40.905 323 15638.34 399.54 53017.82 88888.00 2019-11-19 06:48:41.405 323 15638.39 399.51 53017.82 88888.00 2019-11-19 06:48:41.905 323 15638.36 399.51 53017.82 88888.00 2019-11-19 06:48:42.405 323 15638.34 399.53 53017.86 88888.00 2019-11-19 06:48:42.905 323 15638.37 399.48 53017.82 88888.00 2019-11-19 06:48:43.405 323 15638.38 399.49 53017.83 88888.00 2019-11-19 06:48:43.905 323 15638.34 399.51 53017.82 88888.00 2019-11-19 06:48:44.405 323 15638.30 399.53 53017.77 88888.00 2019-11-19 06:48:44.905 323 15638.30 399.50 53017.76 88888.00 2019-11-19 06:48:45.405 323 15638.31 399.51 53017.78 88888.00 2019-11-19 06:48:45.905 323 15638.36 399.55 53017.76 88888.00 2019-11-19 06:48:46.405 323 15638.36 399.54 53017.79 88888.00 2019-11-19 06:48:46.905 323 15638.31 399.54 53017.81 88888.00 2019-11-19 06:48:47.405 323 15638.30 399.53 53017.81 88888.00 2019-11-19 06:48:47.905 323 15638.33 399.48 53017.85 88888.00 2019-11-19 06:48:48.405 323 15638.36 399.51 53017.82 88888.00 2019-11-19 06:48:48.905 323 15638.34 399.51 53017.84 88888.00 2019-11-19 06:48:49.405 323 15638.33 399.48 53017.82 88888.00 2019-11-19 06:48:49.905 323 15638.34 399.50 53017.87 88888.00 2019-11-19 06:48:50.405 323 15638.37 399.48 53017.89 88888.00 2019-11-19 06:48:50.905 323 15638.37 399.47 53017.86 88888.00 2019-11-19 06:48:51.405 323 15638.34 399.48 53017.85 88888.00 2019-11-19 06:48:51.905 323 15638.34 399.48 53017.84 88888.00 2019-11-19 06:48:52.405 323 15638.28 399.51 53017.81 88888.00 2019-11-19 06:48:52.905 323 15638.29 399.51 53017.77 88888.00 2019-11-19 06:48:53.405 323 15638.28 399.48 53017.74 88888.00 2019-11-19 06:48:53.905 323 15638.29 399.47 53017.76 88888.00 2019-11-19 06:48:54.405 323 15638.37 399.45 53017.78 88888.00 2019-11-19 06:48:54.905 323 15638.37 399.47 53017.78 88888.00 2019-11-19 06:48:55.405 323 15638.37 399.48 53017.79 88888.00 2019-11-19 06:48:55.905 323 15638.36 399.48 53017.74 88888.00 2019-11-19 06:48:56.405 323 15638.37 399.43 53017.74 88888.00 2019-11-19 06:48:56.905 323 15638.37 399.41 53017.81 88888.00 2019-11-19 06:48:57.405 323 15638.37 399.40 53017.83 88888.00 2019-11-19 06:48:57.905 323 15638.35 399.45 53017.83 88888.00 2019-11-19 06:48:58.405 323 15638.37 399.39 53017.82 88888.00 2019-11-19 06:48:58.905 323 15638.36 399.40 53017.88 88888.00 2019-11-19 06:48:59.405 323 15638.36 399.42 53017.91 88888.00 2019-11-19 06:48:59.905 323 15638.31 399.41 53017.88 88888.00 2019-11-19 06:49:00.405 323 15638.33 399.37 53017.85 88888.00 2019-11-19 06:49:00.905 323 15638.33 399.37 53017.84 88888.00 2019-11-19 06:49:01.405 323 15638.30 399.43 53017.78 88888.00 2019-11-19 06:49:01.905 323 15638.34 399.45 53017.76 88888.00 2019-11-19 06:49:02.405 323 15638.36 399.45 53017.75 88888.00 2019-11-19 06:49:02.905 323 15638.37 399.42 53017.74 88888.00 2019-11-19 06:49:03.405 323 15638.35 399.46 53017.73 88888.00 2019-11-19 06:49:03.905 323 15638.36 399.42 53017.74 88888.00 2019-11-19 06:49:04.405 323 15638.37 399.42 53017.77 88888.00 2019-11-19 06:49:04.905 323 15638.35 399.45 53017.81 88888.00 2019-11-19 06:49:05.405 323 15638.38 399.40 53017.86 88888.00 2019-11-19 06:49:05.905 323 15638.37 399.42 53017.91 88888.00 2019-11-19 06:49:06.405 323 15638.37 399.45 53017.96 88888.00 2019-11-19 06:49:06.905 323 15638.44 399.42 53017.95 88888.00 2019-11-19 06:49:07.405 323 15638.44 399.42 53017.93 88888.00 2019-11-19 06:49:07.905 323 15638.42 399.41 53017.94 88888.00 2019-11-19 06:49:08.405 323 15638.43 399.42 53017.94 88888.00 2019-11-19 06:49:09.405 323 15638.42 399.42 53017.94 88888.00 2019-11-19 06:49:09.905 323 15638.37 399.38 53017.90 88888.00 2019-11-19 06:49:10.405 323 15638.39 399.38 53017.90 88888.00 2019-11-19 06:49:10.905 323 15638.44 399.40 53017.92 88888.00 2019-11-19 06:49:11.405 323 15638.37 399.42 53017.92 88888.00 2019-11-19 06:49:11.905 323 15638.33 399.43 53017.93 88888.00 2019-11-19 06:49:12.405 323 15638.36 399.40 53017.91 88888.00 2019-11-19 06:49:12.905 323 15638.39 399.45 53017.85 88888.00 2019-11-19 06:49:13.405 323 15638.43 399.42 53017.78 88888.00 2019-11-19 06:49:13.905 323 15638.36 399.42 53017.77 88888.00 2019-11-19 06:49:14.405 323 15638.36 399.39 53017.76 88888.00 2019-11-19 06:49:14.905 323 15638.36 399.34 53017.85 88888.00 2019-11-19 06:49:15.405 323 15638.37 399.34 53017.89 88888.00 2019-11-19 06:49:15.905 323 15638.34 399.33 53017.86 88888.00 2019-11-19 06:49:16.405 323 15638.30 399.33 53017.81 88888.00 2019-11-19 06:49:16.905 323 15638.27 399.37 53017.84 88888.00 2019-11-19 06:49:17.405 323 15638.30 399.37 53017.83 88888.00 2019-11-19 06:49:17.905 323 15638.34 399.34 53017.83 88888.00 2019-11-19 06:49:18.405 323 15638.33 399.32 53017.81 88888.00 2019-11-19 06:49:18.905 323 15638.34 399.36 53017.87 88888.00 2019-11-19 06:49:19.405 323 15638.31 399.38 53017.85 88888.00 2019-11-19 06:49:19.905 323 15638.35 399.36 53017.78 88888.00 2019-11-19 06:49:20.405 323 15638.35 399.37 53017.81 88888.00 2019-11-19 06:49:20.905 323 15638.34 399.37 53017.79 88888.00 2019-11-19 06:49:21.405 323 15638.38 399.38 53017.74 88888.00 2019-11-19 06:49:21.905 323 15638.36 399.36 53017.75 88888.00 2019-11-19 06:49:22.405 323 15638.29 399.32 53017.81 88888.00 2019-11-19 06:49:22.905 323 15638.29 399.36 53017.83 88888.00 2019-11-19 06:49:23.405 323 15638.33 399.39 53017.82 88888.00 2019-11-19 06:49:23.905 323 15638.36 399.41 53017.83 88888.00 2019-11-19 06:49:24.405 323 15638.38 399.39 53017.82 88888.00 2019-11-19 06:49:24.905 323 15638.42 399.36 53017.79 88888.00 2019-11-19 06:49:25.405 323 15638.42 399.32 53017.84 88888.00 2019-11-19 06:49:25.905 323 15638.38 399.33 53017.83 88888.00 2019-11-19 06:49:26.405 323 15638.35 399.36 53017.86 88888.00 2019-11-19 06:49:26.905 323 15638.31 399.33 53017.84 88888.00 2019-11-19 06:49:27.405 323 15638.33 399.33 53017.90 88888.00 2019-11-19 06:49:27.905 323 15638.37 399.34 53017.89 88888.00 2019-11-19 06:49:28.405 323 15638.40 399.29 53017.86 88888.00 2019-11-19 06:49:28.905 323 15638.30 399.26 53017.86 88888.00 2019-11-19 06:49:29.405 323 15638.34 399.28 53017.88 88888.00 2019-11-19 06:49:29.905 323 15638.31 399.31 53017.86 88888.00 2019-11-19 06:49:30.405 323 15638.29 399.31 53017.87 88888.00 2019-11-19 06:49:30.905 323 15638.30 399.30 53017.90 88888.00 2019-11-19 06:49:31.405 323 15638.29 399.25 53017.87 88888.00 2019-11-19 06:49:31.905 323 15638.30 399.26 53017.83 88888.00 2019-11-19 06:49:32.405 323 15638.30 399.26 53017.79 88888.00 2019-11-19 06:49:32.905 323 15638.28 399.26 53017.76 88888.00 2019-11-19 06:49:33.405 323 15638.28 399.26 53017.78 88888.00 2019-11-19 06:49:33.905 323 15638.31 399.29 53017.82 88888.00 2019-11-19 06:49:34.405 323 15638.30 399.31 53017.85 88888.00 2019-11-19 06:49:34.905 323 15638.31 399.24 53017.86 88888.00 2019-11-19 06:49:35.405 323 15638.30 399.22 53017.86 88888.00 2019-11-19 06:49:35.905 323 15638.33 399.22 53017.86 88888.00 2019-11-19 06:49:36.405 323 15638.35 399.21 53017.83 88888.00 2019-11-19 06:49:36.905 323 15638.37 399.23 53017.82 88888.00 2019-11-19 06:49:37.405 323 15638.37 399.23 53017.89 88888.00 2019-11-19 06:49:37.905 323 15638.34 399.23 53017.93 88888.00 2019-11-19 06:49:38.405 323 15638.31 399.28 53017.91 88888.00 2019-11-19 06:49:38.905 323 15638.34 399.30 53017.90 88888.00 2019-11-19 06:49:39.405 323 15638.34 399.26 53017.86 88888.00 2019-11-19 06:49:39.905 323 15638.35 399.25 53017.90 88888.00 2019-11-19 06:49:40.905 323 15638.37 399.21 53017.94 88888.00 2019-11-19 06:49:41.405 323 15638.39 399.17 53017.90 88888.00 2019-11-19 06:49:41.905 323 15638.37 399.17 53017.85 88888.00 2019-11-19 06:49:42.405 323 15638.34 399.21 53017.81 88888.00 2019-11-19 06:49:42.905 323 15638.31 399.24 53017.83 88888.00 2019-11-19 06:49:43.405 323 15638.29 399.23 53017.82 88888.00 2019-11-19 06:49:43.905 323 15638.31 399.25 53017.82 88888.00 2019-11-19 06:49:44.405 323 15638.36 399.25 53017.75 88888.00 2019-11-19 06:49:44.905 323 15638.34 399.20 53017.77 88888.00 2019-11-19 06:49:45.405 323 15638.33 399.20 53017.85 88888.00 2019-11-19 06:49:45.905 323 15638.29 399.22 53017.84 88888.00 2019-11-19 06:49:46.405 323 15638.33 399.24 53017.86 88888.00 2019-11-19 06:49:46.905 323 15638.34 399.24 53017.73 88888.00 2019-11-19 06:49:47.405 323 15638.28 399.19 53017.73 88888.00 2019-11-19 06:49:47.905 323 15638.28 399.21 53017.78 88888.00 2019-11-19 06:49:48.905 323 15638.29 399.24 53017.84 88888.00 2019-11-19 06:49:49.405 323 15638.27 399.21 53017.85 88888.00 2019-11-19 06:49:49.905 323 15638.26 399.21 53017.86 88888.00 2019-11-19 06:49:50.905 323 15638.33 399.19 53017.82 88888.00 2019-11-19 06:49:51.405 323 15638.35 399.25 53017.81 88888.00 2019-11-19 06:49:51.905 323 15638.35 399.26 53017.83 88888.00 2019-11-19 06:49:52.405 323 15638.33 399.24 53017.86 88888.00 2019-11-19 06:49:52.905 323 15638.36 399.23 53017.89 88888.00 2019-11-19 06:49:53.405 323 15638.33 399.25 53017.86 88888.00 2019-11-19 06:49:53.905 323 15638.34 399.28 53017.83 88888.00 2019-11-19 06:49:54.405 323 15638.37 399.30 53017.83 88888.00 2019-11-19 06:49:54.905 323 15638.35 399.25 53017.84 88888.00 2019-11-19 06:49:55.405 323 15638.37 399.22 53017.82 88888.00 2019-11-19 06:49:55.905 323 15638.38 399.22 53017.84 88888.00 2019-11-19 06:49:56.405 323 15638.36 399.24 53017.76 88888.00 2019-11-19 06:49:56.905 323 15638.33 399.26 53017.78 88888.00 2019-11-19 06:49:57.405 323 15638.33 399.25 53017.84 88888.00 2019-11-19 06:49:57.905 323 15638.30 399.22 53017.82 88888.00 2019-11-19 06:49:58.405 323 15638.31 399.23 53017.84 88888.00 2019-11-19 06:49:58.905 323 15638.30 399.25 53017.85 88888.00 2019-11-19 06:49:59.405 323 15638.29 399.25 53017.85 88888.00 2019-11-19 06:49:59.905 323 15638.31 399.20 53017.86 88888.00 2019-11-19 06:50:00.405 323 15638.31 399.21 53017.85 88888.00 2019-11-19 06:50:00.905 323 15638.36 399.21 53017.82 88888.00 2019-11-19 06:50:01.405 323 15638.38 399.17 53017.85 88888.00 2019-11-19 06:50:01.905 323 15638.37 399.16 53017.85 88888.00 2019-11-19 06:50:02.405 323 15638.37 399.17 53017.85 88888.00 2019-11-19 06:50:02.905 323 15638.38 399.15 53017.82 88888.00 2019-11-19 06:50:03.405 323 15638.40 399.16 53017.82 88888.00 2019-11-19 06:50:03.905 323 15638.42 399.15 53017.76 88888.00 2019-11-19 06:50:04.405 323 15638.38 399.20 53017.81 88888.00 2019-11-19 06:50:04.905 323 15638.38 399.15 53017.82 88888.00 2019-11-19 06:50:05.405 323 15638.39 399.15 53017.77 88888.00 2019-11-19 06:50:05.905 323 15638.39 399.16 53017.75 88888.00 2019-11-19 06:50:06.405 323 15638.39 399.15 53017.76 88888.00 2019-11-19 06:50:06.905 323 15638.37 399.13 53017.76 88888.00 2019-11-19 06:50:07.405 323 15638.38 399.13 53017.76 88888.00 2019-11-19 06:50:07.905 323 15638.39 399.11 53017.74 88888.00 2019-11-19 06:50:08.405 323 15638.44 399.11 53017.70 88888.00 2019-11-19 06:50:08.905 323 15638.46 399.12 53017.71 88888.00 2019-11-19 06:50:09.405 323 15638.43 399.12 53017.75 88888.00 2019-11-19 06:50:09.905 323 15638.45 399.10 53017.81 88888.00 2019-11-19 06:50:10.405 323 15638.40 399.10 53017.81 88888.00 2019-11-19 06:50:10.905 323 15638.43 399.10 53017.76 88888.00 2019-11-19 06:50:11.405 323 15638.42 399.13 53017.78 88888.00 2019-11-19 06:50:11.905 323 15638.40 399.11 53017.76 88888.00 2019-11-19 06:50:12.405 323 15638.40 399.10 53017.81 88888.00 2019-11-19 06:50:12.905 323 15638.42 399.11 53017.86 88888.00 2019-11-19 06:50:13.405 323 15638.40 399.08 53017.78 88888.00 2019-11-19 06:50:13.905 323 15638.40 399.07 53017.78 88888.00 2019-11-19 06:50:14.405 323 15638.38 399.12 53017.76 88888.00 2019-11-19 06:50:14.905 323 15638.39 399.08 53017.76 88888.00 2019-11-19 06:50:15.405 323 15638.39 399.10 53017.72 88888.00 2019-11-19 06:50:15.905 323 15638.37 399.12 53017.75 88888.00 2019-11-19 06:50:16.405 323 15638.37 399.16 53017.84 88888.00 2019-11-19 06:50:16.905 323 15638.38 399.14 53017.83 88888.00 2019-11-19 06:50:17.405 323 15638.37 399.14 53017.85 88888.00 2019-11-19 06:50:17.905 323 15638.37 399.16 53017.82 88888.00 2019-11-19 06:50:18.405 323 15638.40 399.16 53017.78 88888.00 2019-11-19 06:50:18.905 323 15638.43 399.19 53017.75 88888.00 2019-11-19 06:50:19.405 323 15638.36 399.20 53017.79 88888.00 2019-11-19 06:50:19.905 323 15638.35 399.19 53017.77 88888.00 2019-11-19 06:50:20.405 323 15638.36 399.15 53017.79 88888.00 2019-11-19 06:50:20.905 323 15638.33 399.13 53017.79 88888.00 2019-11-19 06:50:21.405 323 15638.31 399.10 53017.75 88888.00 2019-11-19 06:50:22.405 323 15638.28 399.08 53017.77 88888.00 2019-11-19 06:50:22.905 323 15638.31 399.08 53017.81 88888.00 2019-11-19 06:50:23.405 323 15638.33 399.07 53017.85 88888.00 2019-11-19 06:50:23.905 323 15638.30 399.10 53017.86 88888.00 2019-11-19 06:50:24.405 323 15638.33 399.12 53017.82 88888.00 2019-11-19 06:50:24.905 323 15638.30 399.11 53017.78 88888.00 2019-11-19 06:50:25.405 323 15638.28 399.05 53017.79 88888.00 2019-11-19 06:50:25.905 323 15638.34 399.00 53017.79 88888.00 2019-11-19 06:50:26.405 323 15638.35 399.00 53017.78 88888.00 2019-11-19 06:50:26.905 323 15638.31 399.02 53017.77 88888.00 2019-11-19 06:50:27.405 323 15638.26 399.06 53017.77 88888.00 2019-11-19 06:50:27.905 323 15638.27 399.05 53017.79 88888.00 2019-11-19 06:50:28.405 323 15638.29 399.06 53017.83 88888.00 2019-11-19 06:50:28.905 323 15638.30 399.10 53017.82 88888.00 2019-11-19 06:50:29.405 323 15638.33 399.06 53017.81 88888.00 2019-11-19 06:50:29.905 323 15638.26 399.07 53017.78 88888.00 2019-11-19 06:50:30.405 323 15638.27 399.05 53017.77 88888.00 2019-11-19 06:50:30.905 323 15638.30 398.98 53017.79 88888.00 2019-11-19 06:50:31.405 323 15638.33 398.98 53017.77 88888.00 2019-11-19 06:50:31.905 323 15638.33 398.97 53017.82 88888.00 2019-11-19 06:50:32.405 323 15638.31 398.97 53017.82 88888.00 2019-11-19 06:50:32.905 323 15638.31 398.98 53017.82 88888.00 2019-11-19 06:50:33.405 323 15638.33 398.98 53017.87 88888.00 2019-11-19 06:50:33.905 323 15638.36 399.00 53017.90 88888.00 2019-11-19 06:50:34.405 323 15638.38 398.97 53017.90 88888.00 2019-11-19 06:50:34.905 323 15638.34 398.95 53017.85 88888.00 2019-11-19 06:50:35.405 323 15638.33 398.95 53017.81 88888.00 2019-11-19 06:50:35.905 323 15638.37 398.97 53017.81 88888.00 2019-11-19 06:50:36.405 323 15638.33 398.96 53017.77 88888.00 2019-11-19 06:50:36.905 323 15638.29 398.97 53017.74 88888.00 2019-11-19 06:50:37.405 323 15638.24 398.94 53017.76 88888.00 2019-11-19 06:50:37.905 323 15638.22 398.94 53017.83 88888.00 2019-11-19 06:50:38.405 323 15638.25 398.94 53017.83 88888.00 2019-11-19 06:50:38.905 323 15638.24 398.91 53017.83 88888.00 2019-11-19 06:50:39.405 323 15638.28 398.95 53017.84 88888.00 2019-11-19 06:50:39.905 323 15638.30 399.00 53017.83 88888.00 2019-11-19 06:50:40.405 323 15638.29 399.05 53017.81 88888.00 2019-11-19 06:50:40.905 323 15638.24 399.06 53017.78 88888.00 2019-11-19 06:50:41.405 323 15638.25 399.08 53017.78 88888.00 2019-11-19 06:50:41.905 323 15638.26 399.03 53017.83 88888.00 2019-11-19 06:50:42.405 323 15638.27 398.98 53017.83 88888.00 2019-11-19 06:50:42.905 323 15638.26 399.00 53017.86 88888.00 2019-11-19 06:50:43.405 323 15638.24 399.03 53017.83 88888.00 2019-11-19 06:50:43.905 323 15638.26 399.02 53017.81 88888.00 2019-11-19 06:50:44.405 323 15638.25 399.00 53017.78 88888.00 2019-11-19 06:50:44.905 323 15638.26 399.00 53017.84 88888.00 2019-11-19 06:50:45.405 323 15638.28 399.02 53017.83 88888.00 2019-11-19 06:50:45.905 323 15638.25 399.04 53017.84 88888.00 2019-11-19 06:50:46.405 323 15638.28 399.02 53017.87 88888.00 2019-11-19 06:50:46.905 323 15638.28 399.02 53017.84 88888.00 2019-11-19 06:50:47.405 323 15638.25 399.07 53017.85 88888.00 2019-11-19 06:50:47.905 323 15638.29 399.06 53017.84 88888.00 2019-11-19 06:50:48.405 323 15638.29 399.06 53017.86 88888.00 2019-11-19 06:50:48.905 323 15638.28 399.08 53017.84 88888.00 2019-11-19 06:50:49.405 323 15638.30 399.11 53017.82 88888.00 2019-11-19 06:50:49.905 323 15638.29 399.13 53017.83 88888.00 2019-11-19 06:50:50.405 323 15638.28 399.11 53017.83 88888.00 2019-11-19 06:50:50.905 323 15638.25 399.07 53017.83 88888.00 2019-11-19 06:50:51.405 323 15638.26 399.04 53017.83 88888.00 2019-11-19 06:50:51.905 323 15638.29 399.04 53017.84 88888.00 2019-11-19 06:50:52.405 323 15638.31 399.02 53017.87 88888.00 2019-11-19 06:50:52.905 323 15638.37 399.00 53017.84 88888.00 2019-11-19 06:50:54.405 323 15638.31 399.02 53017.82 88888.00 2019-11-19 06:50:54.905 323 15638.31 399.03 53017.85 88888.00 2019-11-19 06:50:55.405 323 15638.31 399.00 53017.82 88888.00 2019-11-19 06:50:55.905 323 15638.33 398.99 53017.83 88888.00 2019-11-19 06:50:56.405 323 15638.28 399.00 53017.79 88888.00 2019-11-19 06:50:56.905 323 15638.25 399.04 53017.73 88888.00 2019-11-19 06:50:57.405 323 15638.29 399.07 53017.76 88888.00 2019-11-19 06:50:57.905 323 15638.27 399.06 53017.73 88888.00 2019-11-19 06:50:58.405 323 15638.27 399.07 53017.74 88888.00 2019-11-19 06:50:58.905 323 15638.26 399.07 53017.74 88888.00 2019-11-19 06:50:59.405 323 15638.27 399.06 53017.79 88888.00 2019-11-19 06:50:59.905 323 15638.31 399.06 53017.77 88888.00 2019-11-19 06:51:00.405 323 15638.36 399.06 53017.76 88888.00 2019-11-19 06:51:00.905 323 15638.37 399.06 53017.77 88888.00 2019-11-19 06:51:01.405 323 15638.33 399.06 53017.74 88888.00 2019-11-19 06:51:01.905 323 15638.31 399.08 53017.77 88888.00 2019-11-19 06:51:02.405 323 15638.31 399.11 53017.76 88888.00 2019-11-19 06:51:02.905 323 15638.30 399.08 53017.75 88888.00 2019-11-19 06:51:03.405 323 15638.34 399.08 53017.75 88888.00 2019-11-19 06:51:03.905 323 15638.30 399.07 53017.77 88888.00 2019-11-19 06:51:04.405 323 15638.31 399.08 53017.74 88888.00 2019-11-19 06:51:04.905 323 15638.29 399.06 53017.74 88888.00 2019-11-19 06:51:05.405 323 15638.33 399.00 53017.78 88888.00 2019-11-19 06:51:05.905 323 15638.29 398.98 53017.82 88888.00 2019-11-19 06:51:06.405 323 15638.26 398.99 53017.84 88888.00 2019-11-19 06:51:06.905 323 15638.26 398.98 53017.83 88888.00 2019-11-19 06:51:07.405 323 15638.29 398.97 53017.83 88888.00 2019-11-19 06:51:07.905 323 15638.30 399.00 53017.85 88888.00 2019-11-19 06:51:08.405 323 15638.35 399.03 53017.81 88888.00 2019-11-19 06:51:08.905 323 15638.33 399.02 53017.78 88888.00 2019-11-19 06:51:09.405 323 15638.35 398.99 53017.75 88888.00 2019-11-19 06:51:09.905 323 15638.35 399.00 53017.73 88888.00 2019-11-19 06:51:10.405 323 15638.35 399.02 53017.72 88888.00 2019-11-19 06:51:10.905 323 15638.37 399.00 53017.78 88888.00 2019-11-19 06:51:11.405 323 15638.34 399.00 53017.82 88888.00 2019-11-19 06:51:11.905 323 15638.31 398.99 53017.78 88888.00 2019-11-19 06:51:12.405 323 15638.30 399.02 53017.74 88888.00 2019-11-19 06:51:12.905 323 15638.26 399.02 53017.75 88888.00 2019-11-19 06:51:13.405 323 15638.29 399.03 53017.72 88888.00 2019-11-19 06:51:13.905 323 15638.29 398.99 53017.74 88888.00 2019-11-19 06:51:14.405 323 15638.28 398.98 53017.70 88888.00 2019-11-19 06:51:14.905 323 15638.30 398.98 53017.73 88888.00 2019-11-19 06:51:15.405 323 15638.30 398.95 53017.71 88888.00 2019-11-19 06:51:15.905 323 15638.28 398.95 53017.65 88888.00 2019-11-19 06:51:16.405 323 15638.28 398.96 53017.62 88888.00 2019-11-19 06:51:16.905 323 15638.26 398.96 53017.65 88888.00 2019-11-19 06:51:17.405 323 15638.24 398.94 53017.67 88888.00 2019-11-19 06:51:17.905 323 15638.28 398.96 53017.69 88888.00 2019-11-19 06:51:18.405 323 15638.27 398.96 53017.71 88888.00 2019-11-19 06:51:18.905 323 15638.26 398.91 53017.71 88888.00 2019-11-19 06:51:19.405 323 15638.26 398.94 53017.71 88888.00 2019-11-19 06:51:19.905 323 15638.25 398.98 53017.67 88888.00 2019-11-19 06:51:20.405 323 15638.28 398.97 53017.65 88888.00 2019-11-19 06:51:20.905 323 15638.29 398.94 53017.74 88888.00 2019-11-19 06:51:21.405 323 15638.31 398.94 53017.77 88888.00 2019-11-19 06:51:21.905 323 15638.33 398.96 53017.83 88888.00 2019-11-19 06:51:22.405 323 15638.30 398.97 53017.79 88888.00 2019-11-19 06:51:22.905 323 15638.34 398.99 53017.77 88888.00 2019-11-19 06:51:23.405 323 15638.31 398.99 53017.76 88888.00 2019-11-19 06:51:23.905 323 15638.33 398.98 53017.77 88888.00 2019-11-19 06:51:24.405 323 15638.34 398.99 53017.77 88888.00 2019-11-19 06:51:24.905 323 15638.27 398.99 53017.75 88888.00 2019-11-19 06:51:25.405 323 15638.25 398.98 53017.76 88888.00 2019-11-19 06:51:25.905 323 15638.22 399.00 53017.73 88888.00 2019-11-19 06:51:26.405 323 15638.19 398.98 53017.78 88888.00 2019-11-19 06:51:26.905 323 15638.24 398.97 53017.82 88888.00 2019-11-19 06:51:27.405 323 15638.24 398.98 53017.78 88888.00 2019-11-19 06:51:27.905 323 15638.25 399.00 53017.82 88888.00 2019-11-19 06:51:28.405 323 15638.25 398.99 53017.82 88888.00 2019-11-19 06:51:28.905 323 15638.26 398.99 53017.79 88888.00 2019-11-19 06:51:29.405 323 15638.26 399.00 53017.81 88888.00 2019-11-19 06:51:29.905 323 15638.19 398.98 53017.85 88888.00 2019-11-19 06:51:30.405 323 15638.16 398.96 53017.86 88888.00 2019-11-19 06:51:30.905 323 15638.24 398.95 53017.83 88888.00 2019-11-19 06:51:31.405 323 15638.21 398.93 53017.82 88888.00 2019-11-19 06:51:31.905 323 15638.25 398.96 53017.81 88888.00 2019-11-19 06:51:32.405 323 15638.22 398.95 53017.86 88888.00 2019-11-19 06:51:32.905 323 15638.22 398.91 53017.89 88888.00 2019-11-19 06:51:33.405 323 15638.20 398.93 53017.91 88888.00 2019-11-19 06:51:33.905 323 15638.21 398.94 53017.90 88888.00 2019-11-19 06:51:34.405 323 15638.22 398.96 53017.85 88888.00 2019-11-19 06:51:34.905 323 15638.20 398.99 53017.87 88888.00 2019-11-19 06:51:35.405 323 15638.19 398.99 53017.88 88888.00 2019-11-19 06:51:35.905 323 15638.26 398.97 53017.87 88888.00 2019-11-19 06:51:36.405 323 15638.27 398.96 53017.87 88888.00 2019-11-19 06:51:36.905 323 15638.22 398.97 53017.82 88888.00 2019-11-19 06:51:37.405 323 15638.26 398.97 53017.85 88888.00 2019-11-19 06:51:37.905 323 15638.29 398.99 53017.86 88888.00 2019-11-19 06:51:38.405 323 15638.30 399.02 53017.86 88888.00 2019-11-19 06:51:38.905 323 15638.30 399.04 53017.81 88888.00 2019-11-19 06:51:39.405 323 15638.26 398.99 53017.82 88888.00 2019-11-19 06:51:39.905 323 15638.27 399.04 53017.85 88888.00 2019-11-19 06:51:40.405 323 15638.28 399.05 53017.87 88888.00 2019-11-19 06:51:40.905 323 15638.29 398.98 53017.86 88888.00 2019-11-19 06:51:41.405 323 15638.27 398.98 53017.82 88888.00 2019-11-19 06:51:41.905 323 15638.26 398.98 53017.83 88888.00 2019-11-19 06:51:42.405 323 15638.25 398.97 53017.81 88888.00 2019-11-19 06:51:42.905 323 15638.22 399.00 53017.79 88888.00 2019-11-19 06:51:43.405 323 15638.27 398.97 53017.82 88888.00 2019-11-19 06:51:43.905 323 15638.26 398.96 53017.84 88888.00 2019-11-19 06:51:44.405 323 15638.22 399.03 53017.85 88888.00 2019-11-19 06:51:45.405 323 15638.25 399.05 53017.87 88888.00 2019-11-19 06:51:45.905 323 15638.26 399.05 53017.83 88888.00 2019-11-19 06:51:46.405 323 15638.19 399.03 53017.81 88888.00 2019-11-19 06:51:46.905 323 15638.24 399.08 53017.82 88888.00 2019-11-19 06:51:47.405 323 15638.21 399.07 53017.82 88888.00 2019-11-19 06:51:47.905 323 15638.21 398.99 53017.82 88888.00 2019-11-19 06:51:48.405 323 15638.25 398.98 53017.85 88888.00 2019-11-19 06:51:48.905 323 15638.26 399.00 53017.85 88888.00 2019-11-19 06:51:49.405 323 15638.26 399.00 53017.82 88888.00 2019-11-19 06:51:49.905 323 15638.26 399.00 53017.83 88888.00 2019-11-19 06:51:50.405 323 15638.29 399.02 53017.86 88888.00 2019-11-19 06:51:50.905 323 15638.29 398.99 53017.84 88888.00 2019-11-19 06:51:51.405 323 15638.29 398.99 53017.82 88888.00 2019-11-19 06:51:51.905 323 15638.26 399.02 53017.84 88888.00 2019-11-19 06:51:52.405 323 15638.24 399.02 53017.87 88888.00 2019-11-19 06:51:52.905 323 15638.22 398.99 53017.82 88888.00 2019-11-19 06:51:53.405 323 15638.25 399.02 53017.86 88888.00 2019-11-19 06:51:53.905 323 15638.30 399.03 53017.88 88888.00 2019-11-19 06:51:54.405 323 15638.29 399.03 53017.83 88888.00 2019-11-19 06:51:54.905 323 15638.28 399.00 53017.81 88888.00 2019-11-19 06:51:55.405 323 15638.27 398.99 53017.82 88888.00 2019-11-19 06:51:55.905 323 15638.24 398.95 53017.82 88888.00 2019-11-19 06:51:56.405 323 15638.26 398.93 53017.81 88888.00 2019-11-19 06:51:56.905 323 15638.28 398.94 53017.81 88888.00 2019-11-19 06:51:57.405 323 15638.29 398.97 53017.82 88888.00 2019-11-19 06:51:57.905 323 15638.19 398.99 53017.82 88888.00 2019-11-19 06:51:58.405 323 15638.24 398.96 53017.85 88888.00 2019-11-19 06:51:58.905 323 15638.28 398.97 53017.84 88888.00 2019-11-19 06:51:59.405 323 15638.29 398.96 53017.86 88888.00 2019-11-19 06:51:59.905 323 15638.27 398.99 53017.85 88888.00 2019-11-19 06:52:00.405 323 15638.30 399.02 53017.87 88888.00 2019-11-19 06:52:00.905 323 15638.30 399.00 53017.82 88888.00 2019-11-19 06:52:01.405 323 15638.24 398.99 53017.83 88888.00 2019-11-19 06:52:01.905 323 15638.26 398.98 53017.86 88888.00 2019-11-19 06:52:02.405 323 15638.25 399.00 53017.83 88888.00 2019-11-19 06:52:02.905 323 15638.24 399.00 53017.81 88888.00 2019-11-19 06:52:03.405 323 15638.22 398.95 53017.76 88888.00 2019-11-19 06:52:03.905 323 15638.20 398.97 53017.73 88888.00 2019-11-19 06:52:04.405 323 15638.19 399.02 53017.78 88888.00 2019-11-19 06:52:04.905 323 15638.20 398.98 53017.82 88888.00 2019-11-19 06:52:05.405 323 15638.22 398.96 53017.77 88888.00 2019-11-19 06:52:05.905 323 15638.22 398.99 53017.75 88888.00 2019-11-19 06:52:06.405 323 15638.22 399.00 53017.73 88888.00 2019-11-19 06:52:06.905 323 15638.17 398.99 53017.73 88888.00 2019-11-19 06:52:07.405 323 15638.16 399.00 53017.76 88888.00 2019-11-19 06:52:07.905 323 15638.19 398.98 53017.79 88888.00 2019-11-19 06:52:08.405 323 15638.19 398.96 53017.85 88888.00 2019-11-19 06:52:08.905 323 15638.22 398.99 53017.78 88888.00 2019-11-19 06:52:09.405 323 15638.24 398.99 53017.78 88888.00 2019-11-19 06:52:09.905 323 15638.22 398.96 53017.82 88888.00 2019-11-19 06:52:10.405 323 15638.16 398.94 53017.79 88888.00 2019-11-19 06:52:10.905 323 15638.20 398.95 53017.78 88888.00 2019-11-19 06:52:11.405 323 15638.21 398.98 53017.82 88888.00 2019-11-19 06:52:11.905 323 15638.19 399.00 53017.82 88888.00 2019-11-19 06:52:12.405 323 15638.20 399.02 53017.82 88888.00 2019-11-19 06:52:12.905 323 15638.19 399.05 53017.87 88888.00 2019-11-19 06:52:13.405 323 15638.18 399.07 53017.86 88888.00 2019-11-19 06:52:13.905 323 15638.19 399.03 53017.88 88888.00 2019-11-19 06:52:14.405 323 15638.19 399.02 53017.84 88888.00 2019-11-19 06:52:14.905 323 15638.21 399.02 53017.81 88888.00 2019-11-19 06:52:15.405 323 15638.16 399.03 53017.77 88888.00 2019-11-19 06:52:15.905 323 15638.15 399.04 53017.77 88888.00 2019-11-19 06:52:16.905 323 15638.15 399.07 53017.88 88888.00 2019-11-19 06:52:17.405 323 15638.15 399.07 53017.90 88888.00 2019-11-19 06:52:17.905 323 15638.17 399.03 53017.87 88888.00 2019-11-19 06:52:18.405 323 15638.18 399.03 53017.78 88888.00 2019-11-19 06:52:18.905 323 15638.16 399.02 53017.79 88888.00 2019-11-19 06:52:19.405 323 15638.19 399.00 53017.83 88888.00 2019-11-19 06:52:19.905 323 15638.20 398.95 53017.90 88888.00 2019-11-19 06:52:20.405 323 15638.19 398.98 53017.88 88888.00 2019-11-19 06:52:20.905 323 15638.13 398.99 53017.86 88888.00 2019-11-19 06:52:21.405 323 15638.11 398.99 53017.83 88888.00 2019-11-19 06:52:21.905 323 15638.11 399.03 53017.81 88888.00 2019-11-19 06:52:22.405 323 15638.04 399.03 53017.77 88888.00 2019-11-19 06:52:22.905 323 15638.11 399.00 53017.74 88888.00 2019-11-19 06:52:23.405 323 15638.15 398.98 53017.74 88888.00 2019-11-19 06:52:23.905 323 15638.16 398.95 53017.72 88888.00 2019-11-19 06:52:24.405 323 15638.13 399.00 53017.72 88888.00 2019-11-19 06:52:24.905 323 15638.11 399.06 53017.70 88888.00 2019-11-19 06:52:25.405 323 15638.13 399.06 53017.75 88888.00 2019-11-19 06:52:25.905 323 15638.15 399.06 53017.81 88888.00 2019-11-19 06:52:26.905 323 15638.16 399.02 53017.82 88888.00 2019-11-19 06:52:27.405 323 15638.18 398.99 53017.84 88888.00 2019-11-19 06:52:27.905 323 15638.15 399.00 53017.78 88888.00 2019-11-19 06:52:28.405 323 15638.12 398.98 53017.77 88888.00 2019-11-19 06:52:28.905 323 15638.10 398.97 53017.76 88888.00 2019-11-19 06:52:29.405 323 15638.09 399.00 53017.81 88888.00 2019-11-19 06:52:29.905 323 15638.08 399.03 53017.82 88888.00 2019-11-19 06:52:30.405 323 15638.10 399.00 53017.82 88888.00 2019-11-19 06:52:30.905 323 15638.12 398.98 53017.81 88888.00 2019-11-19 06:52:31.405 323 15638.12 399.05 53017.75 88888.00 2019-11-19 06:52:31.906 323 15638.15 399.08 53017.72 88888.00 2019-11-19 06:52:32.406 323 15638.13 399.06 53017.77 88888.00 2019-11-19 06:52:32.906 323 15638.13 399.04 53017.78 88888.00 2019-11-19 06:52:33.406 323 15638.18 399.04 53017.81 88888.00 2019-11-19 06:52:33.906 323 15638.20 399.05 53017.78 88888.00 2019-11-19 06:52:34.406 323 15638.22 399.03 53017.78 88888.00 2019-11-19 06:52:34.906 323 15638.22 399.00 53017.73 88888.00 2019-11-19 06:52:35.406 323 15638.17 398.99 53017.69 88888.00 2019-11-19 06:52:35.906 323 15638.10 399.03 53017.73 88888.00 2019-11-19 06:52:36.406 323 15638.13 399.02 53017.74 88888.00 2019-11-19 06:52:36.906 323 15638.16 398.99 53017.70 88888.00 2019-11-19 06:52:37.406 323 15638.19 398.98 53017.68 88888.00 2019-11-19 06:52:37.906 323 15638.20 399.00 53017.67 88888.00 2019-11-19 06:52:38.406 323 15638.15 399.02 53017.65 88888.00 2019-11-19 06:52:38.906 323 15638.13 399.02 53017.69 88888.00 2019-11-19 06:52:39.406 323 15638.11 398.99 53017.67 88888.00 2019-11-19 06:52:39.906 323 15638.10 398.98 53017.63 88888.00 2019-11-19 06:52:40.406 323 15638.15 398.96 53017.65 88888.00 2019-11-19 06:52:40.906 323 15638.12 398.99 53017.69 88888.00 2019-11-19 06:52:41.406 323 15638.15 398.99 53017.73 88888.00 2019-11-19 06:52:41.906 323 15638.19 399.00 53017.76 88888.00 2019-11-19 06:52:42.406 323 15638.20 398.99 53017.72 88888.00 2019-11-19 06:52:42.906 323 15638.19 398.97 53017.70 88888.00 2019-11-19 06:52:43.406 323 15638.19 398.99 53017.71 88888.00 2019-11-19 06:52:43.906 323 15638.21 398.99 53017.70 88888.00 2019-11-19 06:52:44.406 323 15638.25 398.98 53017.73 88888.00 2019-11-19 06:52:44.906 323 15638.21 398.99 53017.76 88888.00 2019-11-19 06:52:45.406 323 15638.17 399.03 53017.78 88888.00 2019-11-19 06:52:45.906 323 15638.20 399.02 53017.77 88888.00 2019-11-19 06:52:46.406 323 15638.18 399.02 53017.75 88888.00 2019-11-19 06:52:46.906 323 15638.13 399.04 53017.76 88888.00 2019-11-19 06:52:47.406 323 15638.15 399.04 53017.73 88888.00 2019-11-19 06:52:48.406 323 15638.17 399.05 53017.78 88888.00 2019-11-19 06:52:48.906 323 15638.13 399.04 53017.74 88888.00 2019-11-19 06:52:49.406 323 15638.15 399.06 53017.69 88888.00 2019-11-19 06:52:49.906 323 15638.19 399.02 53017.73 88888.00 2019-11-19 06:52:50.406 323 15638.22 399.00 53017.68 88888.00 2019-11-19 06:52:50.906 323 15638.21 398.98 53017.67 88888.00 2019-11-19 06:52:51.406 323 15638.21 398.98 53017.67 88888.00 2019-11-19 06:52:51.906 323 15638.20 399.02 53017.69 88888.00 2019-11-19 06:52:52.406 323 15638.21 398.99 53017.67 88888.00 2019-11-19 06:52:52.906 323 15638.16 398.94 53017.66 88888.00 2019-11-19 06:52:53.406 323 15638.15 398.95 53017.63 88888.00 2019-11-19 06:52:53.906 323 15638.17 398.96 53017.61 88888.00 2019-11-19 06:52:54.406 323 15638.17 399.00 53017.66 88888.00 2019-11-19 06:52:54.906 323 15638.15 399.04 53017.73 88888.00 2019-11-19 06:52:55.406 323 15638.15 399.04 53017.73 88888.00 2019-11-19 06:52:55.906 323 15638.20 399.06 53017.66 88888.00 2019-11-19 06:52:56.406 323 15638.25 399.07 53017.68 88888.00 2019-11-19 06:52:56.906 323 15638.21 399.07 53017.75 88888.00 2019-11-19 06:52:57.406 323 15638.13 399.06 53017.76 88888.00 2019-11-19 06:52:57.906 323 15638.21 399.05 53017.75 88888.00 2019-11-19 06:52:58.406 323 15638.25 399.03 53017.79 88888.00 2019-11-19 06:52:58.906 323 15638.19 398.98 53017.74 88888.00 2019-11-19 06:52:59.406 323 15638.18 398.96 53017.70 88888.00 2019-11-19 06:52:59.906 323 15638.20 398.99 53017.65 88888.00 2019-11-19 06:53:00.406 323 15638.20 398.99 53017.65 88888.00 2019-11-19 06:53:00.906 323 15638.17 398.96 53017.65 88888.00 2019-11-19 06:53:01.406 323 15638.17 398.98 53017.65 88888.00 2019-11-19 06:53:01.906 323 15638.13 398.99 53017.70 88888.00 2019-11-19 06:53:02.406 323 15638.11 398.96 53017.73 88888.00 2019-11-19 06:53:02.906 323 15638.16 398.97 53017.74 88888.00 2019-11-19 06:53:03.406 323 15638.13 398.96 53017.71 88888.00 2019-11-19 06:53:03.906 323 15638.16 398.94 53017.73 88888.00 2019-11-19 06:53:04.406 323 15638.18 398.95 53017.72 88888.00 2019-11-19 06:53:04.906 323 15638.17 398.94 53017.75 88888.00 2019-11-19 06:53:05.406 323 15638.18 398.95 53017.72 88888.00 2019-11-19 06:53:05.906 323 15638.21 398.98 53017.71 88888.00 2019-11-19 06:53:06.406 323 15638.21 399.00 53017.69 88888.00 2019-11-19 06:53:06.906 323 15638.21 398.95 53017.70 88888.00 2019-11-19 06:53:07.406 323 15638.20 398.93 53017.70 88888.00 2019-11-19 06:53:07.906 323 15638.21 398.93 53017.67 88888.00 2019-11-19 06:53:08.406 323 15638.19 398.93 53017.68 88888.00 2019-11-19 06:53:08.906 323 15638.17 398.89 53017.67 88888.00 2019-11-19 06:53:09.406 323 15638.16 398.91 53017.70 88888.00 2019-11-19 06:53:09.906 323 15638.20 398.93 53017.68 88888.00 2019-11-19 06:53:10.406 323 15638.19 398.96 53017.66 88888.00 2019-11-19 06:53:10.906 323 15638.20 398.96 53017.66 88888.00 2019-11-19 06:53:11.406 323 15638.24 398.93 53017.64 88888.00 2019-11-19 06:53:11.906 323 15638.21 398.90 53017.65 88888.00 2019-11-19 06:53:12.406 323 15638.24 398.89 53017.63 88888.00 2019-11-19 06:53:12.906 323 15638.22 398.94 53017.66 88888.00 2019-11-19 06:53:13.406 323 15638.22 398.94 53017.68 88888.00 2019-11-19 06:53:13.906 323 15638.20 398.96 53017.65 88888.00 2019-11-19 06:53:14.406 323 15638.24 398.91 53017.65 88888.00 2019-11-19 06:53:14.906 323 15638.28 398.94 53017.65 88888.00 2019-11-19 06:53:15.406 323 15638.26 398.95 53017.63 88888.00 2019-11-19 06:53:15.906 323 15638.21 398.94 53017.65 88888.00 2019-11-19 06:53:16.406 323 15638.22 398.91 53017.67 88888.00 2019-11-19 06:53:16.906 323 15638.19 398.95 53017.70 88888.00 2019-11-19 06:53:17.406 323 15638.19 398.95 53017.67 88888.00 2019-11-19 06:53:17.906 323 15638.19 398.89 53017.65 88888.00 2019-11-19 06:53:18.406 323 15638.17 398.89 53017.64 88888.00 2019-11-19 06:53:18.906 323 15638.16 398.89 53017.67 88888.00 2019-11-19 06:53:19.406 323 15638.17 398.88 53017.71 88888.00 2019-11-19 06:53:19.906 323 15638.16 398.87 53017.68 88888.00 2019-11-19 06:53:20.406 323 15638.13 398.86 53017.65 88888.00 2019-11-19 06:53:20.906 323 15638.18 398.89 53017.63 88888.00 2019-11-19 06:53:21.406 323 15638.25 398.94 53017.58 88888.00 2019-11-19 06:53:21.906 323 15638.16 398.93 53017.57 88888.00 2019-11-19 06:53:22.406 323 15638.10 398.91 53017.58 88888.00 2019-11-19 06:53:22.906 323 15638.11 398.90 53017.65 88888.00 2019-11-19 06:53:23.406 323 15638.13 398.90 53017.68 88888.00 2019-11-19 06:53:23.906 323 15638.18 398.87 53017.67 88888.00 2019-11-19 06:53:24.406 323 15638.19 398.82 53017.68 88888.00 2019-11-19 06:53:24.906 323 15638.16 398.85 53017.69 88888.00 2019-11-19 06:53:25.406 323 15638.11 398.87 53017.69 88888.00 2019-11-19 06:53:25.906 323 15638.10 398.89 53017.71 88888.00 2019-11-19 06:53:26.406 323 15638.11 398.91 53017.69 88888.00 2019-11-19 06:53:26.906 323 15638.12 398.93 53017.67 88888.00 2019-11-19 06:53:27.406 323 15638.11 398.89 53017.70 88888.00 2019-11-19 06:53:27.906 323 15638.10 398.88 53017.73 88888.00 2019-11-19 06:53:28.406 323 15638.11 398.88 53017.64 88888.00 2019-11-19 06:53:28.906 323 15638.10 398.89 53017.65 88888.00 2019-11-19 06:53:29.906 323 15638.07 398.85 53017.59 88888.00 2019-11-19 06:53:30.406 323 15638.04 398.89 53017.59 88888.00 2019-11-19 06:53:30.906 323 15638.09 398.91 53017.66 88888.00 2019-11-19 06:53:31.406 323 15638.07 398.93 53017.63 88888.00 2019-11-19 06:53:31.906 323 15638.11 398.95 53017.61 88888.00 2019-11-19 06:53:32.406 323 15638.10 398.94 53017.63 88888.00 2019-11-19 06:53:32.906 323 15638.10 398.93 53017.61 88888.00 2019-11-19 06:53:33.406 323 15638.15 398.90 53017.58 88888.00 2019-11-19 06:53:33.906 323 15638.11 398.91 53017.63 88888.00 2019-11-19 06:53:34.406 323 15638.13 398.91 53017.63 88888.00 2019-11-19 06:53:34.906 323 15638.06 398.91 53017.64 88888.00 2019-11-19 06:53:35.406 323 15638.09 398.91 53017.65 88888.00 2019-11-19 06:53:35.906 323 15638.08 398.95 53017.64 88888.00 2019-11-19 06:53:36.406 323 15638.11 398.96 53017.62 88888.00 2019-11-19 06:53:36.906 323 15638.11 398.94 53017.62 88888.00 2019-11-19 06:53:37.906 323 15638.11 398.90 53017.62 88888.00 2019-11-19 06:53:38.406 323 15638.07 398.91 53017.59 88888.00 2019-11-19 06:53:38.906 323 15638.04 398.90 53017.57 88888.00 2019-11-19 06:53:39.406 323 15638.06 398.91 53017.59 88888.00 2019-11-19 06:53:39.906 323 15638.04 398.90 53017.61 88888.00 2019-11-19 06:53:40.406 323 15638.09 398.89 53017.63 88888.00 2019-11-19 06:53:40.906 323 15638.12 398.88 53017.61 88888.00 2019-11-19 06:53:41.406 323 15638.10 398.87 53017.65 88888.00 2019-11-19 06:53:41.906 323 15638.06 398.86 53017.68 88888.00 2019-11-19 06:53:42.406 323 15638.02 398.87 53017.70 88888.00 2019-11-19 06:53:42.906 323 15638.06 398.91 53017.75 88888.00 2019-11-19 06:53:43.406 323 15638.07 398.91 53017.73 88888.00 2019-11-19 06:53:43.906 323 15638.08 398.89 53017.68 88888.00 2019-11-19 06:53:44.406 323 15638.09 398.90 53017.69 88888.00 2019-11-19 06:53:44.906 323 15638.08 398.89 53017.67 88888.00 2019-11-19 06:53:45.406 323 15638.04 398.85 53017.69 88888.00 2019-11-19 06:53:45.906 323 15638.11 398.84 53017.69 88888.00 2019-11-19 06:53:46.406 323 15638.11 398.85 53017.64 88888.00 2019-11-19 06:53:46.906 323 15638.08 398.88 53017.66 88888.00 2019-11-19 06:53:47.406 323 15638.07 398.88 53017.67 88888.00 2019-11-19 06:53:47.906 323 15638.04 398.89 53017.66 88888.00 2019-11-19 06:53:48.406 323 15638.00 398.89 53017.62 88888.00 2019-11-19 06:53:48.906 323 15638.02 398.86 53017.64 88888.00 2019-11-19 06:53:49.406 323 15638.02 398.85 53017.64 88888.00 2019-11-19 06:53:49.906 323 15638.06 398.84 53017.62 88888.00 2019-11-19 06:53:50.406 323 15638.07 398.79 53017.61 88888.00 2019-11-19 06:53:50.906 323 15638.04 398.80 53017.58 88888.00 2019-11-19 06:53:51.406 323 15637.97 398.82 53017.57 88888.00 2019-11-19 06:53:51.906 323 15637.97 398.82 53017.61 88888.00 2019-11-19 06:53:52.406 323 15637.93 398.82 53017.67 88888.00 2019-11-19 06:53:52.906 323 15637.95 398.81 53017.71 88888.00 2019-11-19 06:53:53.406 323 15638.01 398.80 53017.71 88888.00 2019-11-19 06:53:53.906 323 15637.98 398.82 53017.68 88888.00 2019-11-19 06:53:54.406 323 15637.98 398.84 53017.70 88888.00 2019-11-19 06:53:54.906 323 15638.00 398.82 53017.69 88888.00 2019-11-19 06:53:55.406 323 15637.94 398.81 53017.68 88888.00 2019-11-19 06:53:55.906 323 15638.01 398.81 53017.69 88888.00 2019-11-19 06:53:56.406 323 15638.01 398.81 53017.70 88888.00 2019-11-19 06:53:56.906 323 15638.04 398.88 53017.65 88888.00 2019-11-19 06:53:57.406 323 15638.06 398.88 53017.57 88888.00 2019-11-19 06:53:57.906 323 15638.02 398.86 53017.54 88888.00 2019-11-19 06:53:58.406 323 15638.03 398.87 53017.53 88888.00 2019-11-19 06:53:58.906 323 15638.01 398.90 53017.55 88888.00 2019-11-19 06:53:59.406 323 15637.99 398.95 53017.57 88888.00 2019-11-19 06:53:59.906 323 15638.01 398.97 53017.56 88888.00 2019-11-19 06:54:00.406 323 15638.04 398.94 53017.59 88888.00 2019-11-19 06:54:01.406 323 15638.04 398.94 53017.54 88888.00 2019-11-19 06:54:01.906 323 15638.01 398.89 53017.53 88888.00 2019-11-19 06:54:02.406 323 15638.06 398.91 53017.53 88888.00 2019-11-19 06:54:02.906 323 15638.08 398.91 53017.56 88888.00 2019-11-19 06:54:03.406 323 15638.09 398.93 53017.57 88888.00 2019-11-19 06:54:03.906 323 15638.08 398.91 53017.56 88888.00 2019-11-19 06:54:04.406 323 15638.13 398.91 53017.54 88888.00 2019-11-19 06:54:04.906 323 15638.10 398.90 53017.55 88888.00 2019-11-19 06:54:05.406 323 15638.09 398.89 53017.57 88888.00 2019-11-19 06:54:05.906 323 15638.12 398.88 53017.56 88888.00 2019-11-19 06:54:06.406 323 15638.18 398.86 53017.59 88888.00 2019-11-19 06:54:06.906 323 15638.21 398.85 53017.59 88888.00 2019-11-19 06:54:07.406 323 15638.17 398.82 53017.59 88888.00 2019-11-19 06:54:07.906 323 15638.15 398.79 53017.57 88888.00 2019-11-19 06:54:08.406 323 15638.16 398.79 53017.56 88888.00 2019-11-19 06:54:08.906 323 15638.12 398.79 53017.59 88888.00 2019-11-19 06:54:09.406 323 15638.10 398.82 53017.62 88888.00 2019-11-19 06:54:09.906 323 15638.13 398.84 53017.56 88888.00 2019-11-19 06:54:10.406 323 15638.15 398.81 53017.54 88888.00 2019-11-19 06:54:10.906 323 15638.18 398.85 53017.57 88888.00 2019-11-19 06:54:11.406 323 15638.21 398.85 53017.63 88888.00 2019-11-19 06:54:11.906 323 15638.24 398.81 53017.59 88888.00 2019-11-19 06:54:12.406 323 15638.20 398.80 53017.53 88888.00 2019-11-19 06:54:12.906 323 15638.13 398.79 53017.46 88888.00 2019-11-19 06:54:13.406 323 15638.11 398.80 53017.50 88888.00 2019-11-19 06:54:13.906 323 15638.11 398.82 53017.51 88888.00 2019-11-19 06:54:14.406 323 15638.11 398.87 53017.50 88888.00 2019-11-19 06:54:14.906 323 15638.18 398.86 53017.58 88888.00 2019-11-19 06:54:15.406 323 15638.19 398.85 53017.57 88888.00 2019-11-19 06:54:15.906 323 15638.20 398.88 53017.56 88888.00 2019-11-19 06:54:16.406 323 15638.18 398.89 53017.58 88888.00 2019-11-19 06:54:16.906 323 15638.13 398.88 53017.56 88888.00 2019-11-19 06:54:17.406 323 15638.17 398.84 53017.55 88888.00 2019-11-19 06:54:17.906 323 15638.18 398.82 53017.58 88888.00 2019-11-19 06:54:18.406 323 15638.18 398.78 53017.57 88888.00 2019-11-19 06:54:18.906 323 15638.15 398.79 53017.53 88888.00 2019-11-19 06:54:19.406 323 15638.15 398.79 53017.55 88888.00 2019-11-19 06:54:19.906 323 15638.17 398.84 53017.51 88888.00 2019-11-19 06:54:20.406 323 15638.19 398.85 53017.50 88888.00 2019-11-19 06:54:20.906 323 15638.18 398.86 53017.52 88888.00 2019-11-19 06:54:21.406 323 15638.16 398.88 53017.52 88888.00 2019-11-19 06:54:21.906 323 15638.17 398.88 53017.49 88888.00 2019-11-19 06:54:22.406 323 15638.19 398.87 53017.49 88888.00 2019-11-19 06:54:22.906 323 15638.15 398.84 53017.47 88888.00 2019-11-19 06:54:23.406 323 15638.16 398.81 53017.45 88888.00 2019-11-19 06:54:23.906 323 15638.21 398.84 53017.46 88888.00 2019-11-19 06:54:24.406 323 15638.22 398.84 53017.49 88888.00 2019-11-19 06:54:24.906 323 15638.25 398.78 53017.50 88888.00 2019-11-19 06:54:25.406 323 15638.21 398.84 53017.54 88888.00 2019-11-19 06:54:25.906 323 15638.22 398.90 53017.56 88888.00 2019-11-19 06:54:26.406 323 15638.22 398.86 53017.61 88888.00 2019-11-19 06:54:26.906 323 15638.24 398.81 53017.66 88888.00 2019-11-19 06:54:27.406 323 15638.17 398.80 53017.65 88888.00 2019-11-19 06:54:27.906 323 15638.17 398.77 53017.68 88888.00 2019-11-19 06:54:28.406 323 15638.19 398.73 53017.68 88888.00 2019-11-19 06:54:28.906 323 15638.20 398.77 53017.66 88888.00 2019-11-19 06:54:29.406 323 15638.16 398.77 53017.65 88888.00 2019-11-19 06:54:29.906 323 15638.16 398.73 53017.66 88888.00 2019-11-19 06:54:30.406 323 15638.19 398.79 53017.67 88888.00 2019-11-19 06:54:30.906 323 15638.21 398.78 53017.61 88888.00 2019-11-19 06:54:31.406 323 15638.20 398.77 53017.63 88888.00 2019-11-19 06:54:31.906 323 15638.15 398.76 53017.56 88888.00 2019-11-19 06:54:32.406 323 15638.16 398.72 53017.52 88888.00 2019-11-19 06:54:32.906 323 15638.16 398.72 53017.52 88888.00 2019-11-19 06:54:33.406 323 15638.16 398.73 53017.57 88888.00 2019-11-19 06:54:33.906 323 15638.12 398.72 53017.55 88888.00 2019-11-19 06:54:34.406 323 15638.08 398.70 53017.56 88888.00 2019-11-19 06:54:34.906 323 15638.07 398.67 53017.59 88888.00 2019-11-19 06:54:35.406 323 15638.12 398.69 53017.63 88888.00 2019-11-19 06:54:35.906 323 15638.16 398.73 53017.63 88888.00 2019-11-19 06:54:36.406 323 15638.16 398.71 53017.66 88888.00 2019-11-19 06:54:36.906 323 15638.13 398.70 53017.68 88888.00 2019-11-19 06:54:37.406 323 15638.10 398.72 53017.66 88888.00 2019-11-19 06:54:37.906 323 15638.13 398.72 53017.59 88888.00 2019-11-19 06:54:38.406 323 15638.12 398.71 53017.57 88888.00 2019-11-19 06:54:38.906 323 15638.16 398.70 53017.56 88888.00 2019-11-19 06:54:39.406 323 15638.12 398.74 53017.56 88888.00 2019-11-19 06:54:39.906 323 15638.09 398.72 53017.62 88888.00 2019-11-19 06:54:40.406 323 15638.06 398.70 53017.56 88888.00 2019-11-19 06:54:40.906 323 15638.03 398.67 53017.53 88888.00 2019-11-19 06:54:41.406 323 15638.06 398.67 53017.53 88888.00 2019-11-19 06:54:41.906 323 15638.10 398.67 53017.50 88888.00 2019-11-19 06:54:42.906 323 15638.03 398.64 53017.62 88888.00 2019-11-19 06:54:43.406 323 15638.04 398.64 53017.62 88888.00 2019-11-19 06:54:43.906 323 15638.04 398.65 53017.62 88888.00 2019-11-19 06:54:44.406 323 15638.03 398.67 53017.57 88888.00 2019-11-19 06:54:44.906 323 15638.04 398.76 53017.55 88888.00 2019-11-19 06:54:45.406 323 15638.10 398.74 53017.56 88888.00 2019-11-19 06:54:45.906 323 15638.10 398.76 53017.56 88888.00 2019-11-19 06:54:46.406 323 15638.07 398.72 53017.58 88888.00 2019-11-19 06:54:46.906 323 15638.10 398.72 53017.62 88888.00 2019-11-19 06:54:47.406 323 15638.11 398.76 53017.56 88888.00 2019-11-19 06:54:47.906 323 15638.07 398.74 53017.52 88888.00 2019-11-19 06:54:48.406 323 15638.08 398.77 53017.51 88888.00 2019-11-19 06:54:48.906 323 15638.09 398.80 53017.52 88888.00 2019-11-19 06:54:49.406 323 15638.15 398.77 53017.56 88888.00 2019-11-19 06:54:49.906 323 15638.09 398.69 53017.58 88888.00 2019-11-19 06:54:50.406 323 15638.08 398.70 53017.58 88888.00 2019-11-19 06:54:50.906 323 15638.03 398.73 53017.59 88888.00 2019-11-19 06:54:51.406 323 15638.03 398.73 53017.62 88888.00 2019-11-19 06:54:51.906 323 15638.02 398.70 53017.58 88888.00 2019-11-19 06:54:52.406 323 15637.99 398.71 53017.55 88888.00 2019-11-19 06:54:52.906 323 15637.98 398.71 53017.58 88888.00 2019-11-19 06:54:53.406 323 15638.01 398.71 53017.59 88888.00 2019-11-19 06:54:53.906 323 15638.03 398.70 53017.56 88888.00 2019-11-19 06:54:54.406 323 15638.00 398.64 53017.55 88888.00 2019-11-19 06:54:54.906 323 15638.02 398.61 53017.55 88888.00 2019-11-19 06:54:55.406 323 15638.08 398.64 53017.56 88888.00 2019-11-19 06:54:55.906 323 15638.09 398.65 53017.56 88888.00 2019-11-19 06:54:56.406 323 15638.06 398.68 53017.53 88888.00 2019-11-19 06:54:56.906 323 15638.02 398.68 53017.63 88888.00 2019-11-19 06:54:57.406 323 15637.99 398.68 53017.65 88888.00 2019-11-19 06:54:57.906 323 15638.02 398.67 53017.57 88888.00 2019-11-19 06:54:58.406 323 15638.04 398.71 53017.53 88888.00 2019-11-19 06:54:58.906 323 15638.02 398.73 53017.58 88888.00 2019-11-19 06:54:59.406 323 15638.01 398.70 53017.61 88888.00 2019-11-19 06:54:59.906 323 15638.01 398.69 53017.58 88888.00 2019-11-19 06:55:00.406 323 15638.06 398.70 53017.54 88888.00 2019-11-19 06:55:00.906 323 15638.03 398.70 53017.53 88888.00 2019-11-19 06:55:01.406 323 15638.03 398.69 53017.58 88888.00 2019-11-19 06:55:01.906 323 15638.06 398.70 53017.61 88888.00 2019-11-19 06:55:02.406 323 15638.01 398.73 53017.61 88888.00 2019-11-19 06:55:02.906 323 15638.01 398.73 53017.57 88888.00 2019-11-19 06:55:03.406 323 15637.97 398.74 53017.54 88888.00 2019-11-19 06:55:03.906 323 15638.00 398.77 53017.55 88888.00 2019-11-19 06:55:04.406 323 15638.02 398.71 53017.56 88888.00 2019-11-19 06:55:04.906 323 15638.02 398.67 53017.63 88888.00 2019-11-19 06:55:05.406 323 15638.00 398.68 53017.66 88888.00 2019-11-19 06:55:05.906 323 15638.01 398.73 53017.66 88888.00 2019-11-19 06:55:06.406 323 15637.99 398.79 53017.65 88888.00 2019-11-19 06:55:06.906 323 15638.02 398.79 53017.59 88888.00 2019-11-19 06:55:07.406 323 15638.03 398.77 53017.62 88888.00 2019-11-19 06:55:07.906 323 15638.04 398.74 53017.59 88888.00 2019-11-19 06:55:08.406 323 15638.02 398.73 53017.61 88888.00 2019-11-19 06:55:08.906 323 15638.04 398.76 53017.65 88888.00 2019-11-19 06:55:09.406 323 15638.06 398.77 53017.62 88888.00 2019-11-19 06:55:09.906 323 15638.04 398.77 53017.61 88888.00 2019-11-19 06:55:10.406 323 15638.01 398.76 53017.58 88888.00 2019-11-19 06:55:10.906 323 15638.06 398.76 53017.53 88888.00 2019-11-19 06:55:11.406 323 15638.03 398.77 53017.57 88888.00 2019-11-19 06:55:11.906 323 15638.03 398.74 53017.64 88888.00 2019-11-19 06:55:12.406 323 15638.06 398.76 53017.61 88888.00 2019-11-19 06:55:12.906 323 15638.04 398.74 53017.59 88888.00 2019-11-19 06:55:13.406 323 15638.03 398.73 53017.57 88888.00 2019-11-19 06:55:13.906 323 15638.06 398.73 53017.54 88888.00 2019-11-19 06:55:14.406 323 15638.06 398.74 53017.56 88888.00 2019-11-19 06:55:14.906 323 15638.09 398.77 53017.56 88888.00 2019-11-19 06:55:15.406 323 15638.08 398.77 53017.53 88888.00 2019-11-19 06:55:15.906 323 15638.06 398.74 53017.56 88888.00 2019-11-19 06:55:16.406 323 15638.07 398.72 53017.54 88888.00 2019-11-19 06:55:16.906 323 15638.07 398.72 53017.57 88888.00 2019-11-19 06:55:17.406 323 15638.07 398.73 53017.51 88888.00 2019-11-19 06:55:17.906 323 15638.03 398.74 53017.49 88888.00 2019-11-19 06:55:18.406 323 15638.08 398.74 53017.51 88888.00 2019-11-19 06:55:18.906 323 15638.09 398.77 53017.55 88888.00 2019-11-19 06:55:19.406 323 15638.04 398.76 53017.57 88888.00 2019-11-19 06:55:19.906 323 15638.06 398.73 53017.61 88888.00 2019-11-19 06:55:20.406 323 15637.98 398.73 53017.64 88888.00 2019-11-19 06:55:20.906 323 15638.00 398.72 53017.58 88888.00 2019-11-19 06:55:21.406 323 15638.07 398.73 53017.58 88888.00 2019-11-19 06:55:21.906 323 15638.03 398.73 53017.56 88888.00 2019-11-19 06:55:22.406 323 15638.01 398.72 53017.57 88888.00 2019-11-19 06:55:22.906 323 15638.00 398.73 53017.55 88888.00 2019-11-19 06:55:23.406 323 15638.01 398.73 53017.55 88888.00 2019-11-19 06:55:24.406 323 15638.04 398.77 53017.51 88888.00 2019-11-19 06:55:24.906 323 15638.04 398.81 53017.49 88888.00 2019-11-19 06:55:25.406 323 15638.09 398.79 53017.50 88888.00 2019-11-19 06:55:25.906 323 15638.04 398.74 53017.50 88888.00 2019-11-19 06:55:26.406 323 15638.00 398.76 53017.49 88888.00 2019-11-19 06:55:26.906 323 15638.03 398.77 53017.51 88888.00 2019-11-19 06:55:27.406 323 15638.04 398.76 53017.51 88888.00 2019-11-19 06:55:27.906 323 15638.04 398.73 53017.50 88888.00 2019-11-19 06:55:28.406 323 15638.01 398.73 53017.51 88888.00 2019-11-19 06:55:28.906 323 15638.06 398.77 53017.54 88888.00 2019-11-19 06:55:29.406 323 15638.04 398.76 53017.57 88888.00 2019-11-19 06:55:29.906 323 15638.01 398.79 53017.56 88888.00 2019-11-19 06:55:30.406 323 15638.01 398.81 53017.57 88888.00 2019-11-19 06:55:30.906 323 15638.08 398.79 53017.58 88888.00 2019-11-19 06:55:31.406 323 15638.10 398.78 53017.55 88888.00 2019-11-19 06:55:31.906 323 15638.02 398.74 53017.55 88888.00 2019-11-19 06:55:32.406 323 15638.00 398.77 53017.53 88888.00 2019-11-19 06:55:32.906 323 15638.01 398.79 53017.55 88888.00 2019-11-19 06:55:33.406 323 15638.04 398.79 53017.58 88888.00 2019-11-19 06:55:33.906 323 15638.08 398.80 53017.58 88888.00 2019-11-19 06:55:34.406 323 15638.03 398.78 53017.59 88888.00 2019-11-19 06:55:34.906 323 15638.06 398.73 53017.56 88888.00 2019-11-19 06:55:35.406 323 15638.07 398.73 53017.57 88888.00 2019-11-19 06:55:35.906 323 15638.09 398.76 53017.56 88888.00 2019-11-19 06:55:36.406 323 15638.11 398.77 53017.54 88888.00 2019-11-19 06:55:36.906 323 15638.09 398.77 53017.56 88888.00 2019-11-19 06:55:37.406 323 15638.07 398.78 53017.63 88888.00 2019-11-19 06:55:37.906 323 15638.03 398.78 53017.63 88888.00 2019-11-19 06:55:38.406 323 15638.06 398.73 53017.59 88888.00 2019-11-19 06:55:38.906 323 15638.08 398.72 53017.58 88888.00 2019-11-19 06:55:39.406 323 15638.11 398.71 53017.58 88888.00 2019-11-19 06:55:39.906 323 15638.11 398.71 53017.55 88888.00 2019-11-19 06:55:40.406 323 15638.08 398.74 53017.55 88888.00 2019-11-19 06:55:40.906 323 15638.08 398.78 53017.56 88888.00 2019-11-19 06:55:41.406 323 15638.10 398.79 53017.65 88888.00 2019-11-19 06:55:41.906 323 15638.10 398.79 53017.67 88888.00 2019-11-19 06:55:42.406 323 15638.11 398.79 53017.69 88888.00 2019-11-19 06:55:42.906 323 15638.10 398.78 53017.71 88888.00 2019-11-19 06:55:43.406 323 15638.07 398.76 53017.70 88888.00 2019-11-19 06:55:43.906 323 15638.03 398.76 53017.67 88888.00 2019-11-19 06:55:44.406 323 15638.04 398.74 53017.58 88888.00 2019-11-19 06:55:44.906 323 15638.07 398.73 53017.53 88888.00 2019-11-19 06:55:45.406 323 15638.08 398.74 53017.54 88888.00 2019-11-19 06:55:45.906 323 15638.11 398.71 53017.59 88888.00 2019-11-19 06:55:46.406 323 15638.11 398.70 53017.55 88888.00 2019-11-19 06:55:46.906 323 15638.10 398.69 53017.51 88888.00 2019-11-19 06:55:47.406 323 15638.11 398.68 53017.57 88888.00 2019-11-19 06:55:47.906 323 15638.13 398.70 53017.58 88888.00 2019-11-19 06:55:48.406 323 15638.13 398.72 53017.56 88888.00 2019-11-19 06:55:48.906 323 15638.18 398.73 53017.56 88888.00 2019-11-19 06:55:49.406 323 15638.18 398.69 53017.56 88888.00 2019-11-19 06:55:49.906 323 15638.16 398.67 53017.52 88888.00 2019-11-19 06:55:50.406 323 15638.19 398.72 53017.49 88888.00 2019-11-19 06:55:50.906 323 15638.21 398.74 53017.54 88888.00 2019-11-19 06:55:51.406 323 15638.20 398.76 53017.52 88888.00 2019-11-19 06:55:51.906 323 15638.11 398.73 53017.52 88888.00 2019-11-19 06:55:52.406 323 15638.11 398.74 53017.51 88888.00 2019-11-19 06:55:52.906 323 15638.16 398.77 53017.52 88888.00 2019-11-19 06:55:53.406 323 15638.19 398.77 53017.58 88888.00 2019-11-19 06:55:53.906 323 15638.13 398.76 53017.59 88888.00 2019-11-19 06:55:54.406 323 15638.09 398.79 53017.56 88888.00 2019-11-19 06:55:54.906 323 15638.13 398.78 53017.62 88888.00 2019-11-19 06:55:55.406 323 15638.17 398.73 53017.59 88888.00 2019-11-19 06:55:55.906 323 15638.19 398.72 53017.58 88888.00 2019-11-19 06:55:56.406 323 15638.22 398.72 53017.54 88888.00 2019-11-19 06:55:56.906 323 15638.21 398.73 53017.54 88888.00 2019-11-19 06:55:57.406 323 15638.17 398.71 53017.57 88888.00 2019-11-19 06:55:57.906 323 15638.19 398.71 53017.57 88888.00 2019-11-19 06:55:58.406 323 15638.18 398.70 53017.61 88888.00 2019-11-19 06:55:58.906 323 15638.16 398.67 53017.65 88888.00 2019-11-19 06:55:59.406 323 15638.19 398.65 53017.66 88888.00 2019-11-19 06:55:59.906 323 15638.18 398.65 53017.69 88888.00 2019-11-19 06:56:00.406 323 15638.16 398.71 53017.71 88888.00 2019-11-19 06:56:00.906 323 15638.16 398.73 53017.68 88888.00 2019-11-19 06:56:01.406 323 15638.17 398.73 53017.68 88888.00 2019-11-19 06:56:01.906 323 15638.20 398.70 53017.68 88888.00 2019-11-19 06:56:02.406 323 15638.22 398.65 53017.65 88888.00 2019-11-19 06:56:02.906 323 15638.27 398.67 53017.63 88888.00 2019-11-19 06:56:03.406 323 15638.25 398.70 53017.63 88888.00 2019-11-19 06:56:03.906 323 15638.12 398.70 53017.61 88888.00 2019-11-19 06:56:04.406 323 15638.13 398.68 53017.65 88888.00 2019-11-19 06:56:04.906 323 15638.12 398.65 53017.63 88888.00 2019-11-19 06:56:05.406 323 15638.11 398.62 53017.59 88888.00 2019-11-19 06:56:05.906 323 15638.15 398.63 53017.63 88888.00 2019-11-19 06:56:06.406 323 15638.17 398.65 53017.62 88888.00 2019-11-19 06:56:06.906 323 15638.18 398.65 53017.62 88888.00 2019-11-19 06:56:07.406 323 15638.16 398.63 53017.64 88888.00 2019-11-19 06:56:07.906 323 15638.17 398.63 53017.67 88888.00 2019-11-19 06:56:08.406 323 15638.13 398.64 53017.65 88888.00 2019-11-19 06:56:08.906 323 15638.11 398.67 53017.62 88888.00 2019-11-19 06:56:09.406 323 15638.10 398.67 53017.65 88888.00 2019-11-19 06:56:09.906 323 15638.12 398.64 53017.63 88888.00 2019-11-19 06:56:10.406 323 15638.10 398.64 53017.62 88888.00 2019-11-19 06:56:10.906 323 15638.11 398.67 53017.62 88888.00 2019-11-19 06:56:11.406 323 15638.11 398.71 53017.63 88888.00 2019-11-19 06:56:11.906 323 15638.10 398.69 53017.63 88888.00 2019-11-19 06:56:12.406 323 15638.09 398.69 53017.62 88888.00 2019-11-19 06:56:12.906 323 15638.07 398.65 53017.64 88888.00 2019-11-19 06:56:13.906 323 15638.04 398.68 53017.61 88888.00 2019-11-19 06:56:14.406 323 15638.03 398.68 53017.58 88888.00 2019-11-19 06:56:14.906 323 15638.06 398.67 53017.55 88888.00 2019-11-19 06:56:15.406 323 15638.01 398.69 53017.55 88888.00 2019-11-19 06:56:15.906 323 15638.06 398.69 53017.56 88888.00 2019-11-19 06:56:16.406 323 15638.04 398.70 53017.63 88888.00 2019-11-19 06:56:16.906 323 15638.03 398.71 53017.61 88888.00 2019-11-19 06:56:17.406 323 15638.04 398.67 53017.58 88888.00 2019-11-19 06:56:17.906 323 15638.04 398.65 53017.58 88888.00 2019-11-19 06:56:18.406 323 15638.07 398.69 53017.57 88888.00 2019-11-19 06:56:18.906 323 15638.07 398.72 53017.56 88888.00 2019-11-19 06:56:19.406 323 15638.10 398.74 53017.62 88888.00 2019-11-19 06:56:19.906 323 15638.06 398.74 53017.63 88888.00 2019-11-19 06:56:20.406 323 15638.06 398.76 53017.62 88888.00 2019-11-19 06:56:20.906 323 15638.04 398.72 53017.62 88888.00 2019-11-19 06:56:21.406 323 15638.08 398.67 53017.62 88888.00 2019-11-19 06:56:21.906 323 15638.07 398.68 53017.53 88888.00 2019-11-19 06:56:22.406 323 15638.03 398.67 53017.50 88888.00 2019-11-19 06:56:22.906 323 15638.06 398.68 53017.45 88888.00 2019-11-19 06:56:23.906 323 15638.07 398.69 53017.53 88888.00 2019-11-19 06:56:24.406 323 15638.04 398.69 53017.54 88888.00 2019-11-19 06:56:24.906 323 15637.99 398.70 53017.51 88888.00 2019-11-19 06:56:25.406 323 15637.98 398.70 53017.44 88888.00 2019-11-19 06:56:25.906 323 15637.98 398.73 53017.43 88888.00 2019-11-19 06:56:26.406 323 15637.95 398.73 53017.48 88888.00 2019-11-19 06:56:26.906 323 15637.94 398.71 53017.50 88888.00 2019-11-19 06:56:27.406 323 15637.97 398.76 53017.50 88888.00 2019-11-19 06:56:27.906 323 15638.00 398.71 53017.51 88888.00 2019-11-19 06:56:28.406 323 15638.03 398.68 53017.51 88888.00 2019-11-19 06:56:28.906 323 15638.01 398.68 53017.50 88888.00 2019-11-19 06:56:29.406 323 15638.00 398.73 53017.51 88888.00 2019-11-19 06:56:29.906 323 15638.00 398.74 53017.55 88888.00 2019-11-19 06:56:30.406 323 15637.98 398.73 53017.57 88888.00 2019-11-19 06:56:30.906 323 15637.97 398.78 53017.61 88888.00 2019-11-19 06:56:31.406 323 15638.00 398.76 53017.62 88888.00 2019-11-19 06:56:31.906 323 15637.98 398.76 53017.62 88888.00 2019-11-19 06:56:32.406 323 15637.94 398.78 53017.66 88888.00 2019-11-19 06:56:32.906 323 15637.98 398.76 53017.62 88888.00 2019-11-19 06:56:33.406 323 15637.98 398.74 53017.62 88888.00 2019-11-19 06:56:33.906 323 15637.97 398.78 53017.66 88888.00 2019-11-19 06:56:34.406 323 15637.94 398.79 53017.65 88888.00 2019-11-19 06:56:34.906 323 15637.98 398.79 53017.63 88888.00 2019-11-19 06:56:35.406 323 15637.98 398.73 53017.59 88888.00 2019-11-19 06:56:35.906 323 15637.95 398.73 53017.59 88888.00 2019-11-19 06:56:36.406 323 15637.99 398.73 53017.57 88888.00 2019-11-19 06:56:37.406 323 15637.91 398.72 53017.62 88888.00 2019-11-19 06:56:37.906 323 15637.94 398.74 53017.72 88888.00 2019-11-19 06:56:38.406 323 15637.97 398.74 53017.70 88888.00 2019-11-19 06:56:38.906 323 15638.01 398.71 53017.64 88888.00 2019-11-19 06:56:39.406 323 15637.98 398.71 53017.64 88888.00 2019-11-19 06:56:39.906 323 15638.00 398.70 53017.64 88888.00 2019-11-19 06:56:40.406 323 15638.00 398.70 53017.65 88888.00 2019-11-19 06:56:40.906 323 15638.01 398.71 53017.67 88888.00 2019-11-19 06:56:41.406 323 15637.99 398.72 53017.72 88888.00 2019-11-19 06:56:41.906 323 15638.06 398.74 53017.73 88888.00 2019-11-19 06:56:42.406 323 15638.04 398.77 53017.68 88888.00 2019-11-19 06:56:42.906 323 15638.07 398.79 53017.66 88888.00 2019-11-19 06:56:43.406 323 15638.04 398.78 53017.63 88888.00 2019-11-19 06:56:43.906 323 15638.01 398.78 53017.61 88888.00 2019-11-19 06:56:44.406 323 15638.02 398.80 53017.59 88888.00 2019-11-19 06:56:44.906 323 15637.97 398.82 53017.63 88888.00 2019-11-19 06:56:45.406 323 15638.03 398.80 53017.69 88888.00 2019-11-19 06:56:45.906 323 15638.03 398.79 53017.68 88888.00 2019-11-19 06:56:46.406 323 15638.00 398.79 53017.66 88888.00 2019-11-19 06:56:47.406 323 15638.02 398.77 53017.72 88888.00 2019-11-19 06:56:47.906 323 15637.97 398.77 53017.68 88888.00 2019-11-19 06:56:48.406 323 15637.99 398.81 53017.69 88888.00 2019-11-19 06:56:48.906 323 15638.03 398.82 53017.71 88888.00 2019-11-19 06:56:49.406 323 15638.01 398.81 53017.70 88888.00 2019-11-19 06:56:49.906 323 15638.00 398.81 53017.67 88888.00 2019-11-19 06:56:50.406 323 15638.03 398.87 53017.67 88888.00 2019-11-19 06:56:50.906 323 15638.02 398.86 53017.65 88888.00 2019-11-19 06:56:51.406 323 15637.97 398.84 53017.59 88888.00 2019-11-19 06:56:51.906 323 15637.98 398.84 53017.57 88888.00 2019-11-19 06:56:52.406 323 15638.06 398.82 53017.58 88888.00 2019-11-19 06:56:52.906 323 15638.11 398.81 53017.59 88888.00 2019-11-19 06:56:53.406 323 15638.11 398.79 53017.62 88888.00 2019-11-19 06:56:53.906 323 15638.11 398.79 53017.66 88888.00 2019-11-19 06:56:54.406 323 15638.07 398.82 53017.64 88888.00 2019-11-19 06:56:54.906 323 15638.03 398.82 53017.61 88888.00 2019-11-19 06:56:55.406 323 15638.03 398.80 53017.63 88888.00 2019-11-19 06:56:55.906 323 15638.08 398.84 53017.65 88888.00 2019-11-19 06:56:56.406 323 15638.10 398.85 53017.66 88888.00 2019-11-19 06:56:57.406 323 15638.09 398.88 53017.59 88888.00 2019-11-19 06:56:57.906 323 15638.09 398.88 53017.53 88888.00 2019-11-19 06:56:58.406 323 15638.08 398.86 53017.53 88888.00 2019-11-19 06:56:58.906 323 15638.07 398.85 53017.59 88888.00 2019-11-19 06:56:59.406 323 15638.08 398.89 53017.62 88888.00 2019-11-19 06:56:59.906 323 15638.10 398.89 53017.61 88888.00 2019-11-19 06:57:00.406 323 15638.09 398.85 53017.59 88888.00 2019-11-19 06:57:00.906 323 15638.12 398.85 53017.56 88888.00 2019-11-19 06:57:01.406 323 15638.16 398.88 53017.53 88888.00 2019-11-19 06:57:01.906 323 15638.10 398.91 53017.55 88888.00 2019-11-19 06:57:02.406 323 15638.08 398.94 53017.56 88888.00 2019-11-19 06:57:02.906 323 15638.07 398.91 53017.59 88888.00 2019-11-19 06:57:03.406 323 15638.08 398.91 53017.58 88888.00 2019-11-19 06:57:03.906 323 15638.09 398.93 53017.55 88888.00 2019-11-19 06:57:04.406 323 15638.10 398.90 53017.55 88888.00 2019-11-19 06:57:04.906 323 15638.13 398.87 53017.56 88888.00 2019-11-19 06:57:05.406 323 15638.10 398.90 53017.53 88888.00 2019-11-19 06:57:05.906 323 15638.11 398.90 53017.56 88888.00 2019-11-19 06:57:06.406 323 15638.17 398.88 53017.56 88888.00 2019-11-19 06:57:06.906 323 15638.15 398.87 53017.57 88888.00 2019-11-19 06:57:07.407 323 15638.13 398.90 53017.59 88888.00 2019-11-19 06:57:07.907 323 15638.13 398.91 53017.56 88888.00 2019-11-19 06:57:08.407 323 15638.13 398.89 53017.56 88888.00 2019-11-19 06:57:08.907 323 15638.17 398.90 53017.57 88888.00 2019-11-19 06:57:09.407 323 15638.19 398.89 53017.58 88888.00 2019-11-19 06:57:09.907 323 15638.16 398.86 53017.56 88888.00 2019-11-19 06:57:10.407 323 15638.12 398.87 53017.55 88888.00 2019-11-19 06:57:10.907 323 15638.11 398.87 53017.63 88888.00 2019-11-19 06:57:11.407 323 15638.12 398.82 53017.59 88888.00 2019-11-19 06:57:11.907 323 15638.15 398.81 53017.52 88888.00 2019-11-19 06:57:12.407 323 15638.24 398.78 53017.50 88888.00 2019-11-19 06:57:12.907 323 15638.22 398.77 53017.50 88888.00 2019-11-19 06:57:13.407 323 15638.25 398.74 53017.47 88888.00 2019-11-19 06:57:13.907 323 15638.25 398.76 53017.48 88888.00 2019-11-19 06:57:14.407 323 15638.21 398.79 53017.51 88888.00 2019-11-19 06:57:14.907 323 15638.22 398.80 53017.57 88888.00 2019-11-19 06:57:15.407 323 15638.26 398.78 53017.56 88888.00 2019-11-19 06:57:15.907 323 15638.22 398.73 53017.62 88888.00 2019-11-19 06:57:16.407 323 15638.21 398.76 53017.64 88888.00 2019-11-19 06:57:16.907 323 15638.20 398.77 53017.63 88888.00 2019-11-19 06:57:17.407 323 15638.24 398.78 53017.63 88888.00 2019-11-19 06:57:17.907 323 15638.19 398.76 53017.63 88888.00 2019-11-19 06:57:18.907 323 15638.26 398.73 53017.63 88888.00 2019-11-19 06:57:19.407 323 15638.22 398.74 53017.59 88888.00 2019-11-19 06:57:19.907 323 15638.21 398.74 53017.58 88888.00 2019-11-19 06:57:20.407 323 15638.24 398.76 53017.59 88888.00 2019-11-19 06:57:20.907 323 15638.24 398.73 53017.62 88888.00 2019-11-19 06:57:21.407 323 15638.22 398.71 53017.59 88888.00 2019-11-19 06:57:21.907 323 15638.18 398.77 53017.58 88888.00 2019-11-19 06:57:22.407 323 15638.19 398.79 53017.56 88888.00 2019-11-19 06:57:22.907 323 15638.22 398.77 53017.57 88888.00 2019-11-19 06:57:23.407 323 15638.20 398.73 53017.57 88888.00 2019-11-19 06:57:23.907 323 15638.20 398.77 53017.56 88888.00 2019-11-19 06:57:24.407 323 15638.22 398.77 53017.56 88888.00 2019-11-19 06:57:24.907 323 15638.19 398.76 53017.62 88888.00 2019-11-19 06:57:25.407 323 15638.19 398.78 53017.61 88888.00 2019-11-19 06:57:25.907 323 15638.18 398.77 53017.61 88888.00 2019-11-19 06:57:26.407 323 15638.12 398.73 53017.62 88888.00 2019-11-19 06:57:26.907 323 15638.17 398.73 53017.62 88888.00 2019-11-19 06:57:27.407 323 15638.20 398.73 53017.58 88888.00 2019-11-19 06:57:27.907 323 15638.16 398.74 53017.57 88888.00 2019-11-19 06:57:28.407 323 15638.18 398.73 53017.64 88888.00 2019-11-19 06:57:28.907 323 15638.21 398.79 53017.65 88888.00 2019-11-19 06:57:29.407 323 15638.22 398.76 53017.64 88888.00 2019-11-19 06:57:29.907 323 15638.21 398.73 53017.64 88888.00 2019-11-19 06:57:30.407 323 15638.18 398.72 53017.63 88888.00 2019-11-19 06:57:30.907 323 15638.18 398.71 53017.65 88888.00 2019-11-19 06:57:31.407 323 15638.19 398.71 53017.63 88888.00 2019-11-19 06:57:31.907 323 15638.26 398.72 53017.63 88888.00 2019-11-19 06:57:32.407 323 15638.24 398.73 53017.61 88888.00 2019-11-19 06:57:32.907 323 15638.20 398.77 53017.59 88888.00 2019-11-19 06:57:33.407 323 15638.24 398.77 53017.63 88888.00 2019-11-19 06:57:33.907 323 15638.19 398.78 53017.58 88888.00 2019-11-19 06:57:34.407 323 15638.18 398.77 53017.51 88888.00 2019-11-19 06:57:34.907 323 15638.22 398.73 53017.53 88888.00 2019-11-19 06:57:35.407 323 15638.25 398.77 53017.56 88888.00 2019-11-19 06:57:35.907 323 15638.21 398.76 53017.57 88888.00 2019-11-19 06:57:36.907 323 15638.15 398.74 53017.59 88888.00 2019-11-19 06:57:37.407 323 15638.19 398.76 53017.61 88888.00 2019-11-19 06:57:37.907 323 15638.20 398.76 53017.57 88888.00 2019-11-19 06:57:38.407 323 15638.24 398.74 53017.62 88888.00 2019-11-19 06:57:38.907 323 15638.21 398.73 53017.63 88888.00 2019-11-19 06:57:39.407 323 15638.19 398.74 53017.62 88888.00 2019-11-19 06:57:39.907 323 15638.24 398.73 53017.58 88888.00 2019-11-19 06:57:40.407 323 15638.25 398.74 53017.67 88888.00 2019-11-19 06:57:40.907 323 15638.27 398.77 53017.68 88888.00 2019-11-19 06:57:41.407 323 15638.24 398.73 53017.70 88888.00 2019-11-19 06:57:41.907 323 15638.22 398.73 53017.71 88888.00 2019-11-19 06:57:42.407 323 15638.22 398.72 53017.69 88888.00 2019-11-19 06:57:42.907 323 15638.25 398.73 53017.68 88888.00 2019-11-19 06:57:43.407 323 15638.21 398.74 53017.67 88888.00 2019-11-19 06:57:43.907 323 15638.20 398.72 53017.64 88888.00 2019-11-19 06:57:44.407 323 15638.21 398.73 53017.63 88888.00 2019-11-19 06:57:44.907 323 15638.20 398.70 53017.57 88888.00 2019-11-19 06:57:45.407 323 15638.19 398.68 53017.61 88888.00 2019-11-19 06:57:45.907 323 15638.21 398.70 53017.59 88888.00 2019-11-19 06:57:46.407 323 15638.21 398.69 53017.61 88888.00 2019-11-19 06:57:46.907 323 15638.20 398.71 53017.54 88888.00 2019-11-19 06:57:47.407 323 15638.19 398.67 53017.55 88888.00 2019-11-19 06:57:47.907 323 15638.12 398.64 53017.58 88888.00 2019-11-19 06:57:48.407 323 15638.09 398.68 53017.57 88888.00 2019-11-19 06:57:48.907 323 15638.09 398.68 53017.63 88888.00 2019-11-19 06:57:49.407 323 15638.12 398.71 53017.66 88888.00 2019-11-19 06:57:49.907 323 15638.17 398.74 53017.67 88888.00 2019-11-19 06:57:50.407 323 15638.18 398.70 53017.70 88888.00 2019-11-19 06:57:50.907 323 15638.11 398.68 53017.71 88888.00 2019-11-19 06:57:51.407 323 15638.11 398.69 53017.70 88888.00 2019-11-19 06:57:51.907 323 15638.12 398.69 53017.70 88888.00 2019-11-19 06:57:52.407 323 15638.19 398.69 53017.70 88888.00 2019-11-19 06:57:52.907 323 15638.13 398.70 53017.74 88888.00 2019-11-19 06:57:53.407 323 15638.16 398.69 53017.79 88888.00 2019-11-19 06:57:53.907 323 15638.12 398.67 53017.74 88888.00 2019-11-19 06:57:54.407 323 15638.13 398.67 53017.68 88888.00 2019-11-19 06:57:54.907 323 15638.16 398.68 53017.67 88888.00 2019-11-19 06:57:55.407 323 15638.16 398.68 53017.65 88888.00 2019-11-19 06:57:55.907 323 15638.19 398.62 53017.69 88888.00 2019-11-19 06:57:56.407 323 15638.17 398.64 53017.76 88888.00 2019-11-19 06:57:56.907 323 15638.19 398.67 53017.73 88888.00 2019-11-19 06:57:57.407 323 15638.18 398.68 53017.69 88888.00 2019-11-19 06:57:57.907 323 15638.16 398.68 53017.70 88888.00 2019-11-19 06:57:58.407 323 15638.10 398.67 53017.69 88888.00 2019-11-19 06:57:58.907 323 15638.16 398.63 53017.68 88888.00 2019-11-19 06:57:59.407 323 15638.17 398.65 53017.71 88888.00 2019-11-19 06:58:00.407 323 15638.15 398.64 53017.63 88888.00 2019-11-19 06:58:00.907 323 15638.18 398.64 53017.65 88888.00 2019-11-19 06:58:01.407 323 15638.21 398.64 53017.74 88888.00 2019-11-19 06:58:01.907 323 15638.21 398.64 53017.79 88888.00 2019-11-19 06:58:02.407 323 15638.16 398.62 53017.82 88888.00 2019-11-19 06:58:02.907 323 15638.10 398.61 53017.82 88888.00 2019-11-19 06:58:03.407 323 15638.04 398.61 53017.75 88888.00 2019-11-19 06:58:03.907 323 15638.09 398.60 53017.71 88888.00 2019-11-19 06:58:04.407 323 15638.16 398.64 53017.70 88888.00 2019-11-19 06:58:04.907 323 15638.13 398.65 53017.67 88888.00 2019-11-19 06:58:05.407 323 15638.07 398.64 53017.70 88888.00 2019-11-19 06:58:05.907 323 15638.08 398.64 53017.72 88888.00 2019-11-19 06:58:06.407 323 15638.12 398.63 53017.73 88888.00 2019-11-19 06:58:06.907 323 15638.15 398.63 53017.75 88888.00 2019-11-19 06:58:07.407 323 15638.16 398.62 53017.76 88888.00 2019-11-19 06:58:07.907 323 15638.15 398.63 53017.73 88888.00 2019-11-19 06:58:08.407 323 15638.16 398.65 53017.73 88888.00 2019-11-19 06:58:08.907 323 15638.12 398.65 53017.70 88888.00 2019-11-19 06:58:09.407 323 15638.09 398.62 53017.65 88888.00 2019-11-19 06:58:10.407 323 15638.10 398.64 53017.63 88888.00 2019-11-19 06:58:10.907 323 15638.13 398.64 53017.69 88888.00 2019-11-19 06:58:11.407 323 15638.15 398.65 53017.70 88888.00 2019-11-19 06:58:11.907 323 15638.12 398.68 53017.70 88888.00 2019-11-19 06:58:12.407 323 15638.12 398.68 53017.71 88888.00 2019-11-19 06:58:12.907 323 15638.16 398.62 53017.67 88888.00 2019-11-19 06:58:13.407 323 15638.17 398.60 53017.68 88888.00 2019-11-19 06:58:13.907 323 15638.17 398.62 53017.67 88888.00 2019-11-19 06:58:14.407 323 15638.20 398.64 53017.74 88888.00 2019-11-19 06:58:14.907 323 15638.18 398.64 53017.71 88888.00 2019-11-19 06:58:15.407 323 15638.17 398.63 53017.70 88888.00 2019-11-19 06:58:15.907 323 15638.19 398.68 53017.65 88888.00 2019-11-19 06:58:16.407 323 15638.24 398.71 53017.66 88888.00 2019-11-19 06:58:16.907 323 15638.18 398.69 53017.71 88888.00 2019-11-19 06:58:17.407 323 15638.19 398.64 53017.70 88888.00 2019-11-19 06:58:17.907 323 15638.21 398.64 53017.64 88888.00 2019-11-19 06:58:18.407 323 15638.20 398.68 53017.66 88888.00 2019-11-19 06:58:18.907 323 15638.21 398.71 53017.65 88888.00 2019-11-19 06:58:19.407 323 15638.22 398.67 53017.70 88888.00 2019-11-19 06:58:19.907 323 15638.20 398.64 53017.70 88888.00 2019-11-19 06:58:20.407 323 15638.20 398.67 53017.70 88888.00 2019-11-19 06:58:20.907 323 15638.21 398.65 53017.67 88888.00 2019-11-19 06:58:21.407 323 15638.18 398.62 53017.66 88888.00 2019-11-19 06:58:21.907 323 15638.15 398.63 53017.69 88888.00 2019-11-19 06:58:22.407 323 15638.15 398.60 53017.68 88888.00 2019-11-19 06:58:22.907 323 15638.16 398.64 53017.64 88888.00 2019-11-19 06:58:23.407 323 15638.17 398.68 53017.67 88888.00 2019-11-19 06:58:23.907 323 15638.20 398.63 53017.66 88888.00 2019-11-19 06:58:24.407 323 15638.19 398.60 53017.70 88888.00 2019-11-19 06:58:24.907 323 15638.18 398.60 53017.70 88888.00 2019-11-19 06:58:25.407 323 15638.18 398.61 53017.62 88888.00 2019-11-19 06:58:25.907 323 15638.19 398.64 53017.58 88888.00 2019-11-19 06:58:26.407 323 15638.21 398.68 53017.63 88888.00 2019-11-19 06:58:26.907 323 15638.21 398.64 53017.65 88888.00 2019-11-19 06:58:27.407 323 15638.18 398.60 53017.64 88888.00 2019-11-19 06:58:27.907 323 15638.15 398.59 53017.65 88888.00 2019-11-19 06:58:28.407 323 15638.16 398.58 53017.65 88888.00 2019-11-19 06:58:28.907 323 15638.15 398.62 53017.64 88888.00 2019-11-19 06:58:29.407 323 15638.18 398.63 53017.65 88888.00 2019-11-19 06:58:29.907 323 15638.17 398.62 53017.67 88888.00 2019-11-19 06:58:30.407 323 15638.19 398.62 53017.64 88888.00 2019-11-19 06:58:30.907 323 15638.19 398.63 53017.68 88888.00 2019-11-19 06:58:31.407 323 15638.17 398.61 53017.67 88888.00 2019-11-19 06:58:31.907 323 15638.17 398.62 53017.67 88888.00 2019-11-19 06:58:32.407 323 15638.13 398.61 53017.68 88888.00 2019-11-19 06:58:32.907 323 15638.12 398.61 53017.68 88888.00 2019-11-19 06:58:33.407 323 15638.12 398.61 53017.64 88888.00 2019-11-19 06:58:33.907 323 15638.16 398.61 53017.65 88888.00 2019-11-19 06:58:34.407 323 15638.17 398.56 53017.70 88888.00 2019-11-19 06:58:34.907 323 15638.21 398.56 53017.73 88888.00 2019-11-19 06:58:35.407 323 15638.24 398.61 53017.76 88888.00 2019-11-19 06:58:35.907 323 15638.27 398.59 53017.73 88888.00 2019-11-19 06:58:36.407 323 15638.26 398.60 53017.68 88888.00 2019-11-19 06:58:36.907 323 15638.22 398.60 53017.69 88888.00 2019-11-19 06:58:37.407 323 15638.28 398.61 53017.69 88888.00 2019-11-19 06:58:37.907 323 15638.28 398.61 53017.73 88888.00 2019-11-19 06:58:38.407 323 15638.27 398.62 53017.75 88888.00 2019-11-19 06:58:38.907 323 15638.28 398.63 53017.71 88888.00 2019-11-19 06:58:39.407 323 15638.30 398.64 53017.64 88888.00 2019-11-19 06:58:39.907 323 15638.28 398.63 53017.58 88888.00 2019-11-19 06:58:40.407 323 15638.29 398.62 53017.56 88888.00 2019-11-19 06:58:40.907 323 15638.33 398.59 53017.62 88888.00 2019-11-19 06:58:41.407 323 15638.27 398.60 53017.66 88888.00 2019-11-19 06:58:41.907 323 15638.28 398.61 53017.65 88888.00 2019-11-19 06:58:42.407 323 15638.30 398.60 53017.62 88888.00 2019-11-19 06:58:42.907 323 15638.25 398.59 53017.56 88888.00 2019-11-19 06:58:43.407 323 15638.27 398.59 53017.58 88888.00 2019-11-19 06:58:43.907 323 15638.28 398.53 53017.62 88888.00 2019-11-19 06:58:44.407 323 15638.24 398.53 53017.65 88888.00 2019-11-19 06:58:44.907 323 15638.26 398.58 53017.62 88888.00 2019-11-19 06:58:45.407 323 15638.29 398.59 53017.64 88888.00 2019-11-19 06:58:45.907 323 15638.31 398.55 53017.58 88888.00 2019-11-19 06:58:46.407 323 15638.30 398.54 53017.48 88888.00 2019-11-19 06:58:46.907 323 15638.33 398.53 53017.50 88888.00 2019-11-19 06:58:47.407 323 15638.37 398.50 53017.56 88888.00 2019-11-19 06:58:47.907 323 15638.35 398.47 53017.65 88888.00 2019-11-19 06:58:48.407 323 15638.34 398.47 53017.65 88888.00 2019-11-19 06:58:48.907 323 15638.33 398.51 53017.59 88888.00 2019-11-19 06:58:49.407 323 15638.29 398.54 53017.61 88888.00 2019-11-19 06:58:49.907 323 15638.30 398.47 53017.62 88888.00 2019-11-19 06:58:50.407 323 15638.28 398.47 53017.61 88888.00 2019-11-19 06:58:50.907 323 15638.27 398.50 53017.59 88888.00 2019-11-19 06:58:51.907 323 15638.28 398.50 53017.62 88888.00 2019-11-19 06:58:52.407 323 15638.26 398.53 53017.59 88888.00 2019-11-19 06:58:52.907 323 15638.29 398.53 53017.59 88888.00 2019-11-19 06:58:53.407 323 15638.31 398.59 53017.61 88888.00 2019-11-19 06:58:53.907 323 15638.31 398.62 53017.59 88888.00 2019-11-19 06:58:54.407 323 15638.26 398.62 53017.57 88888.00 2019-11-19 06:58:54.907 323 15638.26 398.61 53017.58 88888.00 2019-11-19 06:58:55.407 323 15638.28 398.59 53017.56 88888.00 2019-11-19 06:58:55.907 323 15638.31 398.59 53017.57 88888.00 2019-11-19 06:58:56.407 323 15638.31 398.59 53017.63 88888.00 2019-11-19 06:58:56.907 323 15638.30 398.60 53017.65 88888.00 2019-11-19 06:58:57.407 323 15638.30 398.61 53017.68 88888.00 2019-11-19 06:58:57.907 323 15638.33 398.55 53017.70 88888.00 2019-11-19 06:58:58.407 323 15638.31 398.48 53017.68 88888.00 2019-11-19 06:58:58.907 323 15638.31 398.56 53017.70 88888.00 2019-11-19 06:58:59.407 323 15638.30 398.59 53017.73 88888.00 2019-11-19 06:58:59.907 323 15638.27 398.59 53017.71 88888.00 2019-11-19 06:59:00.407 323 15638.29 398.60 53017.68 88888.00 2019-11-19 06:59:00.907 323 15638.28 398.59 53017.62 88888.00 2019-11-19 06:59:01.407 323 15638.28 398.58 53017.57 88888.00 2019-11-19 06:59:01.907 323 15638.30 398.60 53017.62 88888.00 2019-11-19 06:59:02.407 323 15638.28 398.62 53017.67 88888.00 2019-11-19 06:59:02.907 323 15638.27 398.63 53017.69 88888.00 2019-11-19 06:59:03.407 323 15638.28 398.61 53017.68 88888.00 2019-11-19 06:59:03.907 323 15638.27 398.59 53017.65 88888.00 2019-11-19 06:59:04.407 323 15638.22 398.61 53017.64 88888.00 2019-11-19 06:59:04.907 323 15638.21 398.61 53017.65 88888.00 2019-11-19 06:59:05.407 323 15638.21 398.60 53017.56 88888.00 2019-11-19 06:59:05.907 323 15638.24 398.55 53017.61 88888.00 2019-11-19 06:59:06.407 323 15638.24 398.58 53017.61 88888.00 2019-11-19 06:59:06.907 323 15638.24 398.55 53017.58 88888.00 2019-11-19 06:59:07.407 323 15638.26 398.52 53017.65 88888.00 2019-11-19 06:59:07.907 323 15638.28 398.48 53017.67 88888.00 2019-11-19 06:59:08.407 323 15638.26 398.52 53017.64 88888.00 2019-11-19 06:59:08.907 323 15638.28 398.56 53017.64 88888.00 2019-11-19 06:59:09.407 323 15638.27 398.56 53017.65 88888.00 2019-11-19 06:59:09.907 323 15638.30 398.56 53017.68 88888.00 2019-11-19 06:59:10.407 323 15638.29 398.55 53017.68 88888.00 2019-11-19 06:59:10.907 323 15638.31 398.56 53017.69 88888.00 2019-11-19 06:59:11.407 323 15638.29 398.54 53017.67 88888.00 2019-11-19 06:59:11.907 323 15638.29 398.55 53017.62 88888.00 2019-11-19 06:59:12.407 323 15638.33 398.56 53017.57 88888.00 2019-11-19 06:59:12.907 323 15638.34 398.53 53017.56 88888.00 2019-11-19 06:59:13.407 323 15638.33 398.52 53017.55 88888.00 2019-11-19 06:59:13.907 323 15638.28 398.54 53017.53 88888.00 2019-11-19 06:59:14.407 323 15638.21 398.55 53017.51 88888.00 2019-11-19 06:59:14.907 323 15638.22 398.55 53017.51 88888.00 2019-11-19 06:59:15.407 323 15638.28 398.53 53017.54 88888.00 2019-11-19 06:59:15.907 323 15638.29 398.50 53017.52 88888.00 2019-11-19 06:59:16.407 323 15638.24 398.48 53017.53 88888.00 2019-11-19 06:59:16.907 323 15638.24 398.52 53017.55 88888.00 2019-11-19 06:59:17.407 323 15638.27 398.50 53017.59 88888.00 2019-11-19 06:59:17.907 323 15638.30 398.48 53017.61 88888.00 2019-11-19 06:59:18.407 323 15638.28 398.53 53017.54 88888.00 2019-11-19 06:59:18.907 323 15638.29 398.55 53017.53 88888.00 2019-11-19 06:59:19.407 323 15638.29 398.58 53017.58 88888.00 2019-11-19 06:59:19.907 323 15638.25 398.55 53017.63 88888.00 2019-11-19 06:59:20.407 323 15638.24 398.52 53017.57 88888.00 2019-11-19 06:59:20.907 323 15638.22 398.52 53017.53 88888.00 2019-11-19 06:59:21.407 323 15638.21 398.54 53017.54 88888.00 2019-11-19 06:59:21.907 323 15638.27 398.55 53017.54 88888.00 2019-11-19 06:59:22.407 323 15638.28 398.48 53017.53 88888.00 2019-11-19 06:59:23.407 323 15638.27 398.50 53017.61 88888.00 2019-11-19 06:59:23.907 323 15638.27 398.48 53017.62 88888.00 2019-11-19 06:59:24.407 323 15638.28 398.50 53017.67 88888.00 2019-11-19 06:59:24.907 323 15638.28 398.51 53017.65 88888.00 2019-11-19 06:59:25.407 323 15638.28 398.51 53017.61 88888.00 2019-11-19 06:59:25.907 323 15638.28 398.50 53017.56 88888.00 2019-11-19 06:59:26.407 323 15638.27 398.42 53017.55 88888.00 2019-11-19 06:59:26.907 323 15638.27 398.47 53017.58 88888.00 2019-11-19 06:59:27.407 323 15638.31 398.47 53017.59 88888.00 2019-11-19 06:59:27.907 323 15638.33 398.43 53017.56 88888.00 2019-11-19 06:59:28.407 323 15638.34 398.44 53017.56 88888.00 2019-11-19 06:59:28.907 323 15638.31 398.46 53017.58 88888.00 2019-11-19 06:59:29.407 323 15638.33 398.45 53017.61 88888.00 2019-11-19 06:59:29.907 323 15638.36 398.43 53017.63 88888.00 2019-11-19 06:59:30.407 323 15638.36 398.43 53017.63 88888.00 2019-11-19 06:59:30.907 323 15638.37 398.41 53017.62 88888.00 2019-11-19 06:59:31.407 323 15638.31 398.42 53017.66 88888.00 2019-11-19 06:59:31.907 323 15638.35 398.44 53017.69 88888.00 2019-11-19 06:59:32.407 323 15638.35 398.45 53017.64 88888.00 2019-11-19 06:59:33.407 323 15638.33 398.45 53017.65 88888.00 2019-11-19 06:59:33.907 323 15638.35 398.42 53017.61 88888.00 2019-11-19 06:59:34.407 323 15638.34 398.43 53017.58 88888.00 2019-11-19 06:59:34.907 323 15638.35 398.43 53017.58 88888.00 2019-11-19 06:59:35.407 323 15638.35 398.42 53017.62 88888.00 2019-11-19 06:59:35.907 323 15638.31 398.43 53017.57 88888.00 2019-11-19 06:59:36.407 323 15638.28 398.42 53017.51 88888.00 2019-11-19 06:59:36.907 323 15638.31 398.46 53017.53 88888.00 2019-11-19 06:59:37.407 323 15638.31 398.48 53017.62 88888.00 2019-11-19 06:59:37.907 323 15638.33 398.45 53017.65 88888.00 2019-11-19 06:59:38.407 323 15638.36 398.45 53017.59 88888.00 2019-11-19 06:59:38.907 323 15638.36 398.46 53017.56 88888.00 2019-11-19 06:59:39.407 323 15638.39 398.43 53017.55 88888.00 2019-11-19 06:59:39.907 323 15638.34 398.43 53017.58 88888.00 2019-11-19 06:59:40.407 323 15638.31 398.44 53017.62 88888.00 2019-11-19 06:59:40.907 323 15638.38 398.42 53017.62 88888.00 2019-11-19 06:59:41.407 323 15638.37 398.38 53017.55 88888.00 2019-11-19 06:59:41.907 323 15638.33 398.38 53017.57 88888.00 2019-11-19 06:59:42.407 323 15638.31 398.36 53017.56 88888.00 2019-11-19 06:59:42.907 323 15638.30 398.35 53017.58 88888.00 2019-11-19 06:59:43.407 323 15638.30 398.35 53017.54 88888.00 2019-11-19 06:59:43.907 323 15638.27 398.36 53017.55 88888.00 2019-11-19 06:59:44.407 323 15638.22 398.39 53017.64 88888.00 2019-11-19 06:59:44.907 323 15638.28 398.38 53017.65 88888.00 2019-11-19 06:59:45.407 323 15638.35 398.37 53017.68 88888.00 2019-11-19 06:59:45.907 323 15638.30 398.37 53017.65 88888.00 2019-11-19 06:59:46.407 323 15638.29 398.37 53017.58 88888.00 2019-11-19 06:59:46.907 323 15638.27 398.37 53017.57 88888.00 2019-11-19 06:59:47.407 323 15638.29 398.38 53017.58 88888.00 2019-11-19 06:59:47.907 323 15638.30 398.38 53017.59 88888.00 2019-11-19 06:59:48.407 323 15638.31 398.34 53017.59 88888.00 2019-11-19 06:59:48.907 323 15638.35 398.33 53017.63 88888.00 2019-11-19 06:59:49.407 323 15638.38 398.36 53017.63 88888.00 2019-11-19 06:59:49.907 323 15638.39 398.37 53017.63 88888.00 2019-11-19 06:59:50.407 323 15638.37 398.36 53017.61 88888.00 2019-11-19 06:59:50.907 323 15638.37 398.39 53017.59 88888.00 2019-11-19 06:59:51.407 323 15638.34 398.42 53017.57 88888.00 2019-11-19 06:59:51.907 323 15638.37 398.42 53017.61 88888.00 2019-11-19 06:59:52.407 323 15638.37 398.41 53017.64 88888.00 2019-11-19 06:59:52.907 323 15638.38 398.39 53017.67 88888.00 2019-11-19 06:59:53.407 323 15638.38 398.37 53017.68 88888.00 2019-11-19 06:59:53.907 323 15638.37 398.30 53017.68 88888.00 2019-11-19 06:59:54.407 323 15638.33 398.29 53017.66 88888.00 2019-11-19 06:59:54.907 323 15638.31 398.35 53017.68 88888.00 2019-11-19 06:59:55.407 323 15638.34 398.33 53017.69 88888.00 2019-11-19 06:59:55.907 323 15638.34 398.29 53017.65 88888.00 2019-11-19 06:59:56.407 323 15638.36 398.32 53017.66 88888.00 2019-11-19 06:59:56.907 323 15638.36 398.33 53017.62 88888.00 2019-11-19 06:59:57.407 323 15638.33 398.34 53017.59 88888.00 2019-11-19 06:59:57.907 323 15638.35 398.33 53017.62 88888.00 2019-11-19 06:59:58.407 323 15638.33 398.37 53017.62 88888.00 2019-11-19 06:59:58.907 323 15638.31 398.36 53017.67 88888.00 2019-11-19 06:59:59.407 323 15638.35 398.33 53017.66 88888.00 2019-11-19 06:59:59.907 323 15638.38 398.30 53017.70 88888.00 2019-11-19 07:00:00.407 323 15638.39 398.37 53017.74 88888.00 2019-11-19 07:00:00.907 323 15638.34 398.33 53017.77 88888.00 2019-11-19 07:00:01.407 323 15638.27 398.35 53017.82 88888.00 2019-11-19 07:00:01.907 323 15638.27 398.37 53017.82 88888.00 2019-11-19 07:00:02.407 323 15638.28 398.37 53017.84 88888.00 2019-11-19 07:00:02.907 323 15638.29 398.35 53017.83 88888.00 2019-11-19 07:00:03.407 323 15638.28 398.36 53017.81 88888.00 2019-11-19 07:00:03.907 323 15638.29 398.36 53017.82 88888.00 2019-11-19 07:00:04.907 323 15638.37 398.35 53017.79 88888.00 2019-11-19 07:00:05.407 323 15638.36 398.36 53017.79 88888.00 2019-11-19 07:00:05.907 323 15638.35 398.37 53017.73 88888.00 2019-11-19 07:00:06.407 323 15638.42 398.37 53017.73 88888.00 2019-11-19 07:00:06.907 323 15638.39 398.41 53017.76 88888.00 2019-11-19 07:00:07.407 323 15638.36 398.41 53017.76 88888.00 2019-11-19 07:00:07.907 323 15638.35 398.39 53017.74 88888.00 2019-11-19 07:00:08.407 323 15638.39 398.37 53017.77 88888.00 2019-11-19 07:00:08.907 323 15638.38 398.37 53017.78 88888.00 2019-11-19 07:00:09.407 323 15638.31 398.35 53017.81 88888.00 2019-11-19 07:00:09.907 323 15638.31 398.34 53017.79 88888.00 2019-11-19 07:00:10.407 323 15638.33 398.36 53017.76 88888.00 2019-11-19 07:00:10.907 323 15638.35 398.37 53017.78 88888.00 2019-11-19 07:00:11.407 323 15638.34 398.36 53017.81 88888.00 2019-11-19 07:00:11.907 323 15638.37 398.37 53017.84 88888.00 2019-11-19 07:00:12.407 323 15638.36 398.43 53017.86 88888.00 2019-11-19 07:00:12.907 323 15638.36 398.38 53017.82 88888.00 2019-11-19 07:00:13.407 323 15638.38 398.37 53017.78 88888.00 2019-11-19 07:00:13.907 323 15638.40 398.38 53017.72 88888.00 2019-11-19 07:00:14.907 323 15638.37 398.36 53017.82 88888.00 2019-11-19 07:00:15.407 323 15638.36 398.34 53017.77 88888.00 2019-11-19 07:00:15.907 323 15638.38 398.38 53017.76 88888.00 2019-11-19 07:00:16.407 323 15638.36 398.37 53017.76 88888.00 2019-11-19 07:00:16.907 323 15638.36 398.35 53017.76 88888.00 2019-11-19 07:00:17.407 323 15638.34 398.30 53017.78 88888.00 2019-11-19 07:00:17.907 323 15638.37 398.27 53017.82 88888.00 2019-11-19 07:00:18.407 323 15638.44 398.35 53017.76 88888.00 2019-11-19 07:00:18.907 323 15638.43 398.37 53017.75 88888.00 2019-11-19 07:00:19.407 323 15638.43 398.35 53017.75 88888.00 2019-11-19 07:00:19.907 323 15638.40 398.32 53017.73 88888.00 2019-11-19 07:00:20.407 323 15638.43 398.30 53017.77 88888.00 2019-11-19 07:00:20.907 323 15638.44 398.30 53017.81 88888.00 2019-11-19 07:00:21.407 323 15638.38 398.33 53017.83 88888.00 2019-11-19 07:00:21.907 323 15638.42 398.30 53017.81 88888.00 2019-11-19 07:00:22.407 323 15638.48 398.35 53017.82 88888.00 2019-11-19 07:00:22.907 323 15638.46 398.38 53017.83 88888.00 2019-11-19 07:00:23.407 323 15638.46 398.32 53017.77 88888.00 2019-11-19 07:00:23.907 323 15638.47 398.29 53017.72 88888.00 2019-11-19 07:00:24.407 323 15638.49 398.28 53017.68 88888.00 2019-11-19 07:00:24.907 323 15638.49 398.28 53017.66 88888.00 2019-11-19 07:00:25.407 323 15638.49 398.28 53017.67 88888.00 2019-11-19 07:00:25.907 323 15638.47 398.27 53017.66 88888.00 2019-11-19 07:00:26.407 323 15638.53 398.28 53017.68 88888.00 2019-11-19 07:00:26.907 323 15638.48 398.30 53017.69 88888.00 2019-11-19 07:00:27.407 323 15638.48 398.30 53017.69 88888.00 2019-11-19 07:00:27.907 323 15638.54 398.29 53017.70 88888.00 2019-11-19 07:00:28.407 323 15638.54 398.32 53017.72 88888.00 2019-11-19 07:00:28.907 323 15638.53 398.28 53017.74 88888.00 2019-11-19 07:00:29.407 323 15638.49 398.29 53017.74 88888.00 2019-11-19 07:00:29.907 323 15638.49 398.32 53017.73 88888.00 2019-11-19 07:00:30.407 323 15638.45 398.27 53017.73 88888.00 2019-11-19 07:00:30.907 323 15638.47 398.25 53017.68 88888.00 2019-11-19 07:00:31.407 323 15638.55 398.25 53017.68 88888.00 2019-11-19 07:00:31.907 323 15638.55 398.27 53017.73 88888.00 2019-11-19 07:00:32.407 323 15638.51 398.30 53017.73 88888.00 2019-11-19 07:00:32.907 323 15638.47 398.32 53017.68 88888.00 2019-11-19 07:00:33.407 323 15638.47 398.32 53017.64 88888.00 2019-11-19 07:00:33.907 323 15638.49 398.32 53017.64 88888.00 2019-11-19 07:00:34.407 323 15638.49 398.30 53017.68 88888.00 2019-11-19 07:00:34.907 323 15638.55 398.28 53017.68 88888.00 2019-11-19 07:00:35.407 323 15638.55 398.28 53017.66 88888.00 2019-11-19 07:00:35.907 323 15638.54 398.29 53017.70 88888.00 2019-11-19 07:00:36.407 323 15638.56 398.28 53017.70 88888.00 2019-11-19 07:00:36.907 323 15638.58 398.27 53017.72 88888.00 2019-11-19 07:00:37.407 323 15638.63 398.24 53017.74 88888.00 2019-11-19 07:00:37.907 323 15638.61 398.28 53017.70 88888.00 2019-11-19 07:00:38.407 323 15638.61 398.27 53017.66 88888.00 2019-11-19 07:00:38.907 323 15638.65 398.26 53017.65 88888.00 2019-11-19 07:00:39.407 323 15638.65 398.22 53017.64 88888.00 2019-11-19 07:00:39.907 323 15638.61 398.28 53017.64 88888.00 2019-11-19 07:00:40.407 323 15638.60 398.28 53017.59 88888.00 2019-11-19 07:00:40.907 323 15638.64 398.26 53017.57 88888.00 2019-11-19 07:00:41.407 323 15638.64 398.25 53017.58 88888.00 2019-11-19 07:00:41.907 323 15638.64 398.28 53017.64 88888.00 2019-11-19 07:00:42.407 323 15638.66 398.29 53017.64 88888.00 2019-11-19 07:00:42.907 323 15638.69 398.29 53017.64 88888.00 2019-11-19 07:00:43.407 323 15638.64 398.27 53017.66 88888.00 2019-11-19 07:00:43.907 323 15638.58 398.24 53017.65 88888.00 2019-11-19 07:00:44.407 323 15638.58 398.20 53017.62 88888.00 2019-11-19 07:00:44.907 323 15638.64 398.19 53017.56 88888.00 2019-11-19 07:00:45.407 323 15638.61 398.20 53017.55 88888.00 2019-11-19 07:00:46.407 323 15638.64 398.19 53017.56 88888.00 2019-11-19 07:00:46.907 323 15638.61 398.19 53017.56 88888.00 2019-11-19 07:00:47.407 323 15638.58 398.21 53017.54 88888.00 2019-11-19 07:00:47.907 323 15638.63 398.17 53017.55 88888.00 2019-11-19 07:00:48.407 323 15638.63 398.21 53017.57 88888.00 2019-11-19 07:00:48.907 323 15638.63 398.20 53017.62 88888.00 2019-11-19 07:00:49.407 323 15638.63 398.21 53017.68 88888.00 2019-11-19 07:00:49.907 323 15638.66 398.22 53017.73 88888.00 2019-11-19 07:00:50.407 323 15638.64 398.25 53017.73 88888.00 2019-11-19 07:00:50.907 323 15638.66 398.22 53017.69 88888.00 2019-11-19 07:00:51.407 323 15638.69 398.19 53017.69 88888.00 2019-11-19 07:00:51.907 323 15638.69 398.19 53017.69 88888.00 2019-11-19 07:00:52.407 323 15638.70 398.19 53017.70 88888.00 2019-11-19 07:00:52.907 323 15638.72 398.20 53017.67 88888.00 2019-11-19 07:00:53.407 323 15638.71 398.20 53017.64 88888.00 2019-11-19 07:00:53.907 323 15638.67 398.20 53017.64 88888.00 2019-11-19 07:00:54.407 323 15638.66 398.15 53017.62 88888.00 2019-11-19 07:00:54.907 323 15638.66 398.10 53017.63 88888.00 2019-11-19 07:00:55.407 323 15638.66 398.12 53017.59 88888.00 2019-11-19 07:00:56.407 323 15638.65 398.15 53017.56 88888.00 2019-11-19 07:00:56.907 323 15638.62 398.12 53017.55 88888.00 2019-11-19 07:00:57.407 323 15638.64 398.13 53017.53 88888.00 2019-11-19 07:00:57.907 323 15638.63 398.15 53017.56 88888.00 2019-11-19 07:00:58.407 323 15638.60 398.17 53017.65 88888.00 2019-11-19 07:00:58.907 323 15638.60 398.13 53017.63 88888.00 2019-11-19 07:00:59.407 323 15638.62 398.10 53017.61 88888.00 2019-11-19 07:00:59.907 323 15638.64 398.12 53017.66 88888.00 2019-11-19 07:01:00.407 323 15638.67 398.17 53017.68 88888.00 2019-11-19 07:01:00.907 323 15638.64 398.16 53017.68 88888.00 2019-11-19 07:01:01.407 323 15638.60 398.13 53017.65 88888.00 2019-11-19 07:01:01.907 323 15638.60 398.09 53017.66 88888.00 2019-11-19 07:01:02.407 323 15638.62 398.07 53017.70 88888.00 2019-11-19 07:01:02.907 323 15638.62 398.12 53017.63 88888.00 2019-11-19 07:01:03.407 323 15638.60 398.11 53017.65 88888.00 2019-11-19 07:01:03.907 323 15638.55 398.12 53017.67 88888.00 2019-11-19 07:01:04.407 323 15638.57 398.13 53017.70 88888.00 2019-11-19 07:01:04.907 323 15638.58 398.13 53017.70 88888.00 2019-11-19 07:01:05.407 323 15638.57 398.12 53017.70 88888.00 2019-11-19 07:01:05.907 323 15638.58 398.11 53017.68 88888.00 2019-11-19 07:01:06.407 323 15638.60 398.15 53017.65 88888.00 2019-11-19 07:01:06.907 323 15638.55 398.12 53017.68 88888.00 2019-11-19 07:01:07.407 323 15638.54 398.10 53017.65 88888.00 2019-11-19 07:01:07.907 323 15638.57 398.13 53017.64 88888.00 2019-11-19 07:01:08.407 323 15638.55 398.15 53017.64 88888.00 2019-11-19 07:01:08.907 323 15638.56 398.18 53017.67 88888.00 2019-11-19 07:01:09.407 323 15638.57 398.17 53017.68 88888.00 2019-11-19 07:01:09.907 323 15638.58 398.15 53017.72 88888.00 2019-11-19 07:01:10.407 323 15638.57 398.13 53017.70 88888.00 2019-11-19 07:01:10.907 323 15638.62 398.16 53017.65 88888.00 2019-11-19 07:01:11.407 323 15638.62 398.16 53017.67 88888.00 2019-11-19 07:01:11.907 323 15638.60 398.20 53017.65 88888.00 2019-11-19 07:01:12.407 323 15638.63 398.20 53017.67 88888.00 2019-11-19 07:01:12.907 323 15638.65 398.18 53017.67 88888.00 2019-11-19 07:01:13.407 323 15638.61 398.17 53017.65 88888.00 2019-11-19 07:01:13.907 323 15638.57 398.13 53017.69 88888.00 2019-11-19 07:01:14.407 323 15638.57 398.13 53017.70 88888.00 2019-11-19 07:01:14.907 323 15638.60 398.16 53017.69 88888.00 2019-11-19 07:01:15.407 323 15638.62 398.12 53017.71 88888.00 2019-11-19 07:01:15.907 323 15638.64 398.05 53017.73 88888.00 2019-11-19 07:01:16.407 323 15638.56 398.12 53017.71 88888.00 2019-11-19 07:01:16.907 323 15638.61 398.09 53017.74 88888.00 2019-11-19 07:01:17.907 323 15638.62 398.07 53017.65 88888.00 2019-11-19 07:01:18.407 323 15638.63 398.07 53017.65 88888.00 2019-11-19 07:01:18.907 323 15638.65 398.04 53017.68 88888.00 2019-11-19 07:01:19.407 323 15638.67 398.07 53017.68 88888.00 2019-11-19 07:01:19.907 323 15638.65 398.05 53017.68 88888.00 2019-11-19 07:01:20.407 323 15638.65 398.01 53017.74 88888.00 2019-11-19 07:01:20.907 323 15638.69 398.00 53017.72 88888.00 2019-11-19 07:01:21.407 323 15638.64 398.02 53017.71 88888.00 2019-11-19 07:01:21.907 323 15638.63 398.01 53017.65 88888.00 2019-11-19 07:01:22.407 323 15638.61 398.00 53017.65 88888.00 2019-11-19 07:01:22.907 323 15638.63 398.01 53017.67 88888.00 2019-11-19 07:01:23.407 323 15638.63 398.01 53017.69 88888.00 2019-11-19 07:01:23.907 323 15638.61 397.99 53017.65 88888.00 2019-11-19 07:01:24.407 323 15638.62 398.01 53017.65 88888.00 2019-11-19 07:01:24.907 323 15638.64 398.01 53017.68 88888.00 2019-11-19 07:01:25.407 323 15638.63 397.99 53017.68 88888.00 2019-11-19 07:01:25.907 323 15638.64 398.01 53017.66 88888.00 2019-11-19 07:01:26.407 323 15638.65 398.03 53017.63 88888.00 2019-11-19 07:01:26.907 323 15638.61 398.04 53017.65 88888.00 2019-11-19 07:01:27.407 323 15638.60 398.04 53017.66 88888.00 2019-11-19 07:01:27.908 323 15638.58 398.03 53017.65 88888.00 2019-11-19 07:01:28.408 323 15638.62 398.03 53017.73 88888.00 2019-11-19 07:01:28.908 323 15638.64 397.99 53017.69 88888.00 2019-11-19 07:01:29.408 323 15638.62 398.01 53017.66 88888.00 2019-11-19 07:01:29.908 323 15638.64 398.02 53017.66 88888.00 2019-11-19 07:01:30.408 323 15638.66 398.03 53017.66 88888.00 2019-11-19 07:01:30.908 323 15638.64 398.05 53017.70 88888.00 2019-11-19 07:01:31.408 323 15638.65 398.05 53017.67 88888.00 2019-11-19 07:01:31.908 323 15638.64 398.02 53017.64 88888.00 2019-11-19 07:01:32.408 323 15638.64 398.02 53017.62 88888.00 2019-11-19 07:01:32.908 323 15638.58 398.00 53017.65 88888.00 2019-11-19 07:01:33.408 323 15638.58 397.98 53017.69 88888.00 2019-11-19 07:01:33.908 323 15638.61 397.99 53017.71 88888.00 2019-11-19 07:01:34.408 323 15638.61 398.00 53017.67 88888.00 2019-11-19 07:01:34.908 323 15638.62 398.01 53017.59 88888.00 2019-11-19 07:01:35.408 323 15638.61 397.98 53017.61 88888.00 2019-11-19 07:01:35.908 323 15638.65 397.99 53017.66 88888.00 2019-11-19 07:01:36.408 323 15638.69 397.96 53017.70 88888.00 2019-11-19 07:01:36.908 323 15638.65 397.96 53017.69 88888.00 2019-11-19 07:01:37.408 323 15638.62 397.96 53017.65 88888.00 2019-11-19 07:01:37.908 323 15638.65 397.95 53017.68 88888.00 2019-11-19 07:01:38.408 323 15638.65 398.01 53017.66 88888.00 2019-11-19 07:01:38.908 323 15638.66 397.96 53017.67 88888.00 2019-11-19 07:01:39.408 323 15638.71 397.94 53017.59 88888.00 2019-11-19 07:01:39.908 323 15638.71 397.98 53017.62 88888.00 2019-11-19 07:01:40.408 323 15638.69 397.99 53017.64 88888.00 2019-11-19 07:01:40.908 323 15638.72 397.99 53017.61 88888.00 2019-11-19 07:01:41.408 323 15638.71 398.01 53017.61 88888.00 2019-11-19 07:01:41.908 323 15638.74 397.99 53017.59 88888.00 2019-11-19 07:01:42.408 323 15638.78 397.94 53017.58 88888.00 2019-11-19 07:01:42.908 323 15638.76 398.00 53017.62 88888.00 2019-11-19 07:01:43.408 323 15638.73 398.00 53017.63 88888.00 2019-11-19 07:01:43.908 323 15638.73 398.00 53017.64 88888.00 2019-11-19 07:01:44.408 323 15638.73 397.95 53017.63 88888.00 2019-11-19 07:01:44.908 323 15638.71 397.98 53017.62 88888.00 2019-11-19 07:01:45.408 323 15638.76 397.91 53017.63 88888.00 2019-11-19 07:01:45.908 323 15638.76 397.90 53017.62 88888.00 2019-11-19 07:01:46.408 323 15638.78 397.96 53017.61 88888.00 2019-11-19 07:01:46.908 323 15638.74 398.01 53017.61 88888.00 2019-11-19 07:01:47.408 323 15638.70 398.00 53017.65 88888.00 2019-11-19 07:01:47.908 323 15638.69 398.00 53017.66 88888.00 2019-11-19 07:01:48.408 323 15638.67 398.01 53017.66 88888.00 2019-11-19 07:01:48.908 323 15638.70 398.03 53017.65 88888.00 2019-11-19 07:01:49.408 323 15638.66 398.02 53017.68 88888.00 2019-11-19 07:01:49.908 323 15638.69 398.03 53017.69 88888.00 2019-11-19 07:01:50.408 323 15638.69 398.04 53017.65 88888.00 2019-11-19 07:01:50.908 323 15638.69 398.01 53017.67 88888.00 2019-11-19 07:01:51.408 323 15638.67 398.02 53017.65 88888.00 2019-11-19 07:01:51.908 323 15638.70 398.02 53017.67 88888.00 2019-11-19 07:01:52.408 323 15638.72 397.98 53017.64 88888.00 2019-11-19 07:01:52.908 323 15638.74 397.96 53017.61 88888.00 2019-11-19 07:01:53.408 323 15638.79 398.02 53017.58 88888.00 2019-11-19 07:01:53.908 323 15638.73 398.01 53017.62 88888.00 2019-11-19 07:01:54.408 323 15638.73 398.00 53017.64 88888.00 2019-11-19 07:01:54.908 323 15638.75 398.00 53017.68 88888.00 2019-11-19 07:01:55.408 323 15638.73 398.01 53017.64 88888.00 2019-11-19 07:01:55.908 323 15638.73 398.02 53017.66 88888.00 2019-11-19 07:01:56.408 323 15638.71 398.01 53017.72 88888.00 2019-11-19 07:01:56.908 323 15638.73 397.98 53017.71 88888.00 2019-11-19 07:01:57.408 323 15638.75 397.95 53017.66 88888.00 2019-11-19 07:01:57.908 323 15638.78 398.02 53017.59 88888.00 2019-11-19 07:01:58.408 323 15638.81 398.00 53017.62 88888.00 2019-11-19 07:01:59.408 323 15638.76 397.96 53017.61 88888.00 2019-11-19 07:01:59.908 323 15638.75 397.95 53017.59 88888.00 2019-11-19 07:02:00.408 323 15638.79 397.96 53017.61 88888.00 2019-11-19 07:02:00.908 323 15638.78 397.96 53017.59 88888.00 2019-11-19 07:02:01.408 323 15638.81 397.94 53017.55 88888.00 2019-11-19 07:02:01.908 323 15638.78 397.92 53017.54 88888.00 2019-11-19 07:02:02.408 323 15638.76 397.95 53017.61 88888.00 2019-11-19 07:02:02.908 323 15638.82 397.95 53017.59 88888.00 2019-11-19 07:02:03.408 323 15638.83 397.95 53017.59 88888.00 2019-11-19 07:02:03.908 323 15638.83 397.96 53017.57 88888.00 2019-11-19 07:02:04.408 323 15638.82 397.96 53017.55 88888.00 2019-11-19 07:02:04.908 323 15638.76 397.93 53017.57 88888.00 2019-11-19 07:02:05.408 323 15638.71 397.91 53017.54 88888.00 2019-11-19 07:02:05.908 323 15638.73 397.91 53017.53 88888.00 2019-11-19 07:02:06.408 323 15638.73 397.91 53017.55 88888.00 2019-11-19 07:02:06.908 323 15638.72 397.93 53017.55 88888.00 2019-11-19 07:02:07.408 323 15638.73 397.96 53017.61 88888.00 2019-11-19 07:02:07.908 323 15638.73 397.92 53017.63 88888.00 2019-11-19 07:02:08.408 323 15638.78 397.87 53017.55 88888.00 2019-11-19 07:02:08.908 323 15638.80 397.87 53017.54 88888.00 2019-11-19 07:02:09.408 323 15638.83 397.92 53017.59 88888.00 2019-11-19 07:02:09.908 323 15638.87 397.90 53017.64 88888.00 2019-11-19 07:02:10.408 323 15638.79 397.89 53017.64 88888.00 2019-11-19 07:02:10.908 323 15638.81 397.85 53017.67 88888.00 2019-11-19 07:02:11.408 323 15638.81 397.89 53017.65 88888.00 2019-11-19 07:02:11.908 323 15638.83 397.94 53017.68 88888.00 2019-11-19 07:02:12.408 323 15638.82 397.95 53017.66 88888.00 2019-11-19 07:02:12.908 323 15638.83 397.92 53017.67 88888.00 2019-11-19 07:02:13.408 323 15638.84 397.94 53017.69 88888.00 2019-11-19 07:02:13.908 323 15638.82 397.92 53017.68 88888.00 2019-11-19 07:02:14.408 323 15638.82 397.92 53017.66 88888.00 2019-11-19 07:02:14.908 323 15638.75 397.90 53017.66 88888.00 2019-11-19 07:02:15.408 323 15638.79 397.85 53017.70 88888.00 2019-11-19 07:02:15.908 323 15638.82 397.85 53017.68 88888.00 2019-11-19 07:02:16.408 323 15638.82 397.85 53017.68 88888.00 2019-11-19 07:02:16.908 323 15638.83 397.86 53017.67 88888.00 2019-11-19 07:02:17.408 323 15638.90 397.87 53017.61 88888.00 2019-11-19 07:02:17.908 323 15638.91 397.92 53017.61 88888.00 2019-11-19 07:02:18.408 323 15638.87 397.90 53017.62 88888.00 2019-11-19 07:02:18.908 323 15638.90 397.90 53017.63 88888.00 2019-11-19 07:02:19.408 323 15638.83 397.87 53017.66 88888.00 2019-11-19 07:02:19.908 323 15638.83 397.86 53017.68 88888.00 2019-11-19 07:02:20.408 323 15638.82 397.85 53017.67 88888.00 2019-11-19 07:02:20.908 323 15638.82 397.85 53017.66 88888.00 2019-11-19 07:02:21.408 323 15638.79 397.90 53017.63 88888.00 2019-11-19 07:02:21.908 323 15638.82 397.93 53017.63 88888.00 2019-11-19 07:02:22.408 323 15638.84 397.89 53017.63 88888.00 2019-11-19 07:02:22.908 323 15638.80 397.86 53017.62 88888.00 2019-11-19 07:02:23.408 323 15638.82 397.93 53017.59 88888.00 2019-11-19 07:02:23.908 323 15638.82 397.91 53017.58 88888.00 2019-11-19 07:02:24.408 323 15638.82 397.91 53017.66 88888.00 2019-11-19 07:02:24.908 323 15638.81 397.92 53017.66 88888.00 2019-11-19 07:02:25.408 323 15638.83 397.91 53017.69 88888.00 2019-11-19 07:02:25.908 323 15638.85 397.87 53017.66 88888.00 2019-11-19 07:02:26.408 323 15638.82 397.85 53017.63 88888.00 2019-11-19 07:02:26.908 323 15638.89 397.84 53017.61 88888.00 2019-11-19 07:02:27.408 323 15638.82 397.82 53017.63 88888.00 2019-11-19 07:02:27.908 323 15638.80 397.84 53017.69 88888.00 2019-11-19 07:02:28.408 323 15638.82 397.85 53017.68 88888.00 2019-11-19 07:02:28.908 323 15638.81 397.84 53017.65 88888.00 2019-11-19 07:02:29.408 323 15638.82 397.86 53017.55 88888.00 2019-11-19 07:02:29.908 323 15638.85 397.83 53017.55 88888.00 2019-11-19 07:02:30.408 323 15638.87 397.84 53017.54 88888.00 2019-11-19 07:02:30.908 323 15638.89 397.82 53017.56 88888.00 2019-11-19 07:02:31.408 323 15638.85 397.84 53017.55 88888.00 2019-11-19 07:02:31.908 323 15638.83 397.85 53017.58 88888.00 2019-11-19 07:02:32.408 323 15638.79 397.83 53017.59 88888.00 2019-11-19 07:02:32.908 323 15638.80 397.78 53017.59 88888.00 2019-11-19 07:02:33.408 323 15638.75 397.82 53017.65 88888.00 2019-11-19 07:02:33.908 323 15638.76 397.83 53017.72 88888.00 2019-11-19 07:02:34.408 323 15638.78 397.81 53017.69 88888.00 2019-11-19 07:02:34.908 323 15638.83 397.81 53017.66 88888.00 2019-11-19 07:02:35.408 323 15638.82 397.84 53017.71 88888.00 2019-11-19 07:02:35.908 323 15638.81 397.84 53017.73 88888.00 2019-11-19 07:02:36.408 323 15638.80 397.79 53017.73 88888.00 2019-11-19 07:02:36.908 323 15638.79 397.73 53017.65 88888.00 2019-11-19 07:02:37.408 323 15638.79 397.75 53017.61 88888.00 2019-11-19 07:02:37.908 323 15638.80 397.84 53017.58 88888.00 2019-11-19 07:02:38.408 323 15638.82 397.86 53017.58 88888.00 2019-11-19 07:02:38.908 323 15638.81 397.83 53017.63 88888.00 2019-11-19 07:02:39.408 323 15638.87 397.81 53017.58 88888.00 2019-11-19 07:02:39.908 323 15638.88 397.81 53017.64 88888.00 2019-11-19 07:02:40.408 323 15638.88 397.82 53017.66 88888.00 2019-11-19 07:02:40.908 323 15638.87 397.84 53017.64 88888.00 2019-11-19 07:02:41.408 323 15638.83 397.79 53017.69 88888.00 2019-11-19 07:02:41.908 323 15638.84 397.81 53017.68 88888.00 2019-11-19 07:02:42.408 323 15638.78 397.82 53017.68 88888.00 2019-11-19 07:02:42.908 323 15638.78 397.83 53017.66 88888.00 2019-11-19 07:02:43.408 323 15638.80 397.83 53017.65 88888.00 2019-11-19 07:02:43.908 323 15638.82 397.83 53017.61 88888.00 2019-11-19 07:02:44.408 323 15638.83 397.84 53017.62 88888.00 2019-11-19 07:02:44.908 323 15638.84 397.85 53017.63 88888.00 2019-11-19 07:02:45.408 323 15638.83 397.84 53017.63 88888.00 2019-11-19 07:02:45.908 323 15638.80 397.85 53017.64 88888.00 2019-11-19 07:02:46.408 323 15638.81 397.87 53017.63 88888.00 2019-11-19 07:02:46.908 323 15638.87 397.86 53017.61 88888.00 2019-11-19 07:02:47.408 323 15638.91 397.85 53017.58 88888.00 2019-11-19 07:02:47.908 323 15638.83 397.85 53017.62 88888.00 2019-11-19 07:02:48.408 323 15638.83 397.85 53017.64 88888.00 2019-11-19 07:02:48.908 323 15638.87 397.83 53017.64 88888.00 2019-11-19 07:02:49.408 323 15638.87 397.83 53017.66 88888.00 2019-11-19 07:02:49.908 323 15638.89 397.85 53017.68 88888.00 2019-11-19 07:02:50.908 323 15638.93 397.83 53017.64 88888.00 2019-11-19 07:02:51.408 323 15638.93 397.84 53017.58 88888.00 2019-11-19 07:02:51.908 323 15638.93 397.85 53017.55 88888.00 2019-11-19 07:02:52.408 323 15638.96 397.81 53017.56 88888.00 2019-11-19 07:02:52.908 323 15638.96 397.79 53017.55 88888.00 2019-11-19 07:02:53.408 323 15638.91 397.81 53017.54 88888.00 2019-11-19 07:02:53.908 323 15638.87 397.81 53017.55 88888.00 2019-11-19 07:02:54.408 323 15638.87 397.83 53017.57 88888.00 2019-11-19 07:02:54.908 323 15638.90 397.82 53017.58 88888.00 2019-11-19 07:02:55.408 323 15638.91 397.82 53017.59 88888.00 2019-11-19 07:02:55.908 323 15638.91 397.81 53017.63 88888.00 2019-11-19 07:02:56.408 323 15638.91 397.78 53017.59 88888.00 2019-11-19 07:02:56.908 323 15638.93 397.77 53017.52 88888.00 2019-11-19 07:02:57.408 323 15638.92 397.78 53017.50 88888.00 2019-11-19 07:02:57.908 323 15638.91 397.78 53017.55 88888.00 2019-11-19 07:02:58.408 323 15638.93 397.79 53017.50 88888.00 2019-11-19 07:02:58.908 323 15638.92 397.81 53017.48 88888.00 2019-11-19 07:02:59.408 323 15638.99 397.82 53017.45 88888.00 2019-11-19 07:02:59.908 323 15639.00 397.81 53017.49 88888.00 2019-11-19 07:03:00.408 323 15638.99 397.82 53017.52 88888.00 2019-11-19 07:03:00.908 323 15639.02 397.83 53017.59 88888.00 2019-11-19 07:03:01.408 323 15639.02 397.84 53017.54 88888.00 2019-11-19 07:03:01.908 323 15639.00 397.81 53017.50 88888.00 2019-11-19 07:03:02.408 323 15638.99 397.77 53017.51 88888.00 2019-11-19 07:03:02.908 323 15639.00 397.73 53017.52 88888.00 2019-11-19 07:03:03.408 323 15639.00 397.83 53017.48 88888.00 2019-11-19 07:03:03.908 323 15638.98 397.86 53017.47 88888.00 2019-11-19 07:03:04.408 323 15639.00 397.82 53017.49 88888.00 2019-11-19 07:03:04.908 323 15639.01 397.78 53017.51 88888.00 2019-11-19 07:03:05.408 323 15639.00 397.76 53017.51 88888.00 2019-11-19 07:03:05.908 323 15638.99 397.77 53017.49 88888.00 2019-11-19 07:03:06.408 323 15638.99 397.76 53017.47 88888.00 2019-11-19 07:03:06.908 323 15639.02 397.74 53017.51 88888.00 2019-11-19 07:03:07.408 323 15639.06 397.69 53017.50 88888.00 2019-11-19 07:03:07.908 323 15639.06 397.73 53017.51 88888.00 2019-11-19 07:03:08.408 323 15639.06 397.75 53017.50 88888.00 2019-11-19 07:03:08.908 323 15639.01 397.73 53017.52 88888.00 2019-11-19 07:03:09.408 323 15639.01 397.68 53017.48 88888.00 2019-11-19 07:03:09.908 323 15639.01 397.67 53017.48 88888.00 2019-11-19 07:03:10.408 323 15638.99 397.65 53017.48 88888.00 2019-11-19 07:03:10.908 323 15639.02 397.64 53017.49 88888.00 2019-11-19 07:03:11.408 323 15639.02 397.66 53017.54 88888.00 2019-11-19 07:03:11.908 323 15639.01 397.67 53017.56 88888.00 2019-11-19 07:03:12.408 323 15639.00 397.68 53017.55 88888.00 2019-11-19 07:03:12.908 323 15639.00 397.70 53017.52 88888.00 2019-11-19 07:03:13.408 323 15639.05 397.68 53017.54 88888.00 2019-11-19 07:03:13.908 323 15639.06 397.66 53017.55 88888.00 2019-11-19 07:03:14.408 323 15639.02 397.63 53017.56 88888.00 2019-11-19 07:03:14.908 323 15639.02 397.61 53017.56 88888.00 2019-11-19 07:03:15.408 323 15639.07 397.61 53017.56 88888.00 2019-11-19 07:03:15.908 323 15639.06 397.65 53017.57 88888.00 2019-11-19 07:03:16.408 323 15639.02 397.61 53017.53 88888.00 2019-11-19 07:03:16.908 323 15639.02 397.59 53017.48 88888.00 2019-11-19 07:03:17.408 323 15639.06 397.61 53017.48 88888.00 2019-11-19 07:03:17.908 323 15639.06 397.60 53017.53 88888.00 2019-11-19 07:03:18.408 323 15639.06 397.63 53017.53 88888.00 2019-11-19 07:03:18.908 323 15639.06 397.60 53017.54 88888.00 2019-11-19 07:03:19.408 323 15639.09 397.63 53017.61 88888.00 2019-11-19 07:03:19.908 323 15639.09 397.64 53017.59 88888.00 2019-11-19 07:03:20.408 323 15639.08 397.63 53017.56 88888.00 2019-11-19 07:03:20.908 323 15639.09 397.59 53017.57 88888.00 2019-11-19 07:03:21.408 323 15639.11 397.60 53017.61 88888.00 2019-11-19 07:03:22.408 323 15639.10 397.61 53017.68 88888.00 2019-11-19 07:03:22.908 323 15639.12 397.57 53017.69 88888.00 2019-11-19 07:03:23.408 323 15639.06 397.59 53017.68 88888.00 2019-11-19 07:03:23.908 323 15639.05 397.59 53017.68 88888.00 2019-11-19 07:03:24.408 323 15639.05 397.61 53017.71 88888.00 2019-11-19 07:03:24.908 323 15639.09 397.63 53017.70 88888.00 2019-11-19 07:03:25.408 323 15639.10 397.64 53017.67 88888.00 2019-11-19 07:03:25.908 323 15639.07 397.60 53017.65 88888.00 2019-11-19 07:03:26.408 323 15639.08 397.61 53017.63 88888.00 2019-11-19 07:03:26.908 323 15639.07 397.59 53017.62 88888.00 2019-11-19 07:03:27.408 323 15639.09 397.58 53017.62 88888.00 2019-11-19 07:03:27.908 323 15639.08 397.55 53017.61 88888.00 2019-11-19 07:03:28.408 323 15639.09 397.51 53017.62 88888.00 2019-11-19 07:03:28.908 323 15639.09 397.56 53017.59 88888.00 2019-11-19 07:03:29.408 323 15639.07 397.59 53017.62 88888.00 2019-11-19 07:03:29.908 323 15639.07 397.59 53017.63 88888.00 2019-11-19 07:03:30.408 323 15639.03 397.63 53017.63 88888.00 2019-11-19 07:03:30.908 323 15639.05 397.65 53017.67 88888.00 2019-11-19 07:03:31.408 323 15639.02 397.66 53017.63 88888.00 2019-11-19 07:03:31.908 323 15639.07 397.64 53017.64 88888.00 2019-11-19 07:03:32.408 323 15639.08 397.61 53017.62 88888.00 2019-11-19 07:03:32.908 323 15639.09 397.63 53017.65 88888.00 2019-11-19 07:03:33.408 323 15639.09 397.64 53017.68 88888.00 2019-11-19 07:03:33.908 323 15639.02 397.61 53017.69 88888.00 2019-11-19 07:03:34.408 323 15639.06 397.63 53017.64 88888.00 2019-11-19 07:03:34.908 323 15639.14 397.64 53017.59 88888.00 2019-11-19 07:03:35.408 323 15639.15 397.65 53017.62 88888.00 2019-11-19 07:03:35.908 323 15639.16 397.64 53017.67 88888.00 2019-11-19 07:03:36.408 323 15639.12 397.63 53017.72 88888.00 2019-11-19 07:03:36.908 323 15639.12 397.64 53017.67 88888.00 2019-11-19 07:03:37.408 323 15639.10 397.60 53017.63 88888.00 2019-11-19 07:03:37.908 323 15639.10 397.59 53017.65 88888.00 2019-11-19 07:03:38.408 323 15639.14 397.57 53017.63 88888.00 2019-11-19 07:03:38.908 323 15639.11 397.56 53017.64 88888.00 2019-11-19 07:03:39.408 323 15639.11 397.58 53017.63 88888.00 2019-11-19 07:03:39.908 323 15639.06 397.61 53017.61 88888.00 2019-11-19 07:03:40.408 323 15639.15 397.63 53017.63 88888.00 2019-11-19 07:03:40.908 323 15639.11 397.63 53017.65 88888.00 2019-11-19 07:03:41.408 323 15639.11 397.66 53017.66 88888.00 2019-11-19 07:03:41.908 323 15639.12 397.68 53017.65 88888.00 2019-11-19 07:03:42.408 323 15639.06 397.67 53017.63 88888.00 2019-11-19 07:03:42.908 323 15639.08 397.65 53017.64 88888.00 2019-11-19 07:03:43.408 323 15639.10 397.65 53017.68 88888.00 2019-11-19 07:03:43.908 323 15639.09 397.64 53017.68 88888.00 2019-11-19 07:03:44.408 323 15639.09 397.64 53017.67 88888.00 2019-11-19 07:03:44.908 323 15639.09 397.63 53017.66 88888.00 2019-11-19 07:03:45.408 323 15639.07 397.65 53017.62 88888.00 2019-11-19 07:03:45.908 323 15639.10 397.69 53017.63 88888.00 2019-11-19 07:03:46.408 323 15639.06 397.67 53017.70 88888.00 2019-11-19 07:03:46.908 323 15639.06 397.66 53017.66 88888.00 2019-11-19 07:03:47.408 323 15639.07 397.65 53017.64 88888.00 2019-11-19 07:03:47.908 323 15639.06 397.65 53017.66 88888.00 2019-11-19 07:03:48.408 323 15639.07 397.66 53017.65 88888.00 2019-11-19 07:03:48.908 323 15639.08 397.66 53017.61 88888.00 2019-11-19 07:03:49.408 323 15639.00 397.68 53017.59 88888.00 2019-11-19 07:03:49.908 323 15639.03 397.66 53017.63 88888.00 2019-11-19 07:03:50.408 323 15639.01 397.63 53017.65 88888.00 2019-11-19 07:03:50.908 323 15639.07 397.58 53017.69 88888.00 2019-11-19 07:03:51.408 323 15639.08 397.60 53017.68 88888.00 2019-11-19 07:03:51.908 323 15639.14 397.68 53017.65 88888.00 2019-11-19 07:03:52.408 323 15639.11 397.66 53017.68 88888.00 2019-11-19 07:03:52.908 323 15639.08 397.68 53017.67 88888.00 2019-11-19 07:03:53.908 323 15639.12 397.69 53017.58 88888.00 2019-11-19 07:03:54.408 323 15639.14 397.69 53017.63 88888.00 2019-11-19 07:03:54.908 323 15639.12 397.64 53017.65 88888.00 2019-11-19 07:03:55.408 323 15639.11 397.60 53017.61 88888.00 2019-11-19 07:03:55.908 323 15639.09 397.65 53017.58 88888.00 2019-11-19 07:03:56.408 323 15639.11 397.68 53017.63 88888.00 2019-11-19 07:03:56.908 323 15639.16 397.67 53017.66 88888.00 2019-11-19 07:03:57.408 323 15639.11 397.66 53017.66 88888.00 2019-11-19 07:03:57.908 323 15639.09 397.66 53017.67 88888.00 2019-11-19 07:03:58.408 323 15639.15 397.65 53017.67 88888.00 2019-11-19 07:03:58.908 323 15639.12 397.70 53017.66 88888.00 2019-11-19 07:03:59.408 323 15639.12 397.67 53017.62 88888.00 2019-11-19 07:03:59.908 323 15639.11 397.65 53017.64 88888.00 2019-11-19 07:04:00.408 323 15639.09 397.63 53017.64 88888.00 2019-11-19 07:04:00.908 323 15639.11 397.63 53017.62 88888.00 2019-11-19 07:04:01.408 323 15639.14 397.64 53017.63 88888.00 2019-11-19 07:04:01.908 323 15639.11 397.65 53017.59 88888.00 2019-11-19 07:04:02.408 323 15639.10 397.60 53017.57 88888.00 2019-11-19 07:04:02.908 323 15639.09 397.55 53017.61 88888.00 2019-11-19 07:04:03.408 323 15639.11 397.58 53017.59 88888.00 2019-11-19 07:04:03.908 323 15639.10 397.59 53017.56 88888.00 2019-11-19 07:04:04.408 323 15639.06 397.60 53017.57 88888.00 2019-11-19 07:04:04.908 323 15639.05 397.59 53017.58 88888.00 2019-11-19 07:04:05.408 323 15639.07 397.63 53017.56 88888.00 2019-11-19 07:04:05.908 323 15639.10 397.59 53017.58 88888.00 2019-11-19 07:04:06.408 323 15639.09 397.53 53017.61 88888.00 2019-11-19 07:04:06.908 323 15639.08 397.57 53017.55 88888.00 2019-11-19 07:04:07.408 323 15639.09 397.58 53017.56 88888.00 2019-11-19 07:04:07.908 323 15639.12 397.57 53017.56 88888.00 2019-11-19 07:04:08.408 323 15639.11 397.61 53017.52 88888.00 2019-11-19 07:04:08.908 323 15639.11 397.65 53017.54 88888.00 2019-11-19 07:04:09.408 323 15639.10 397.65 53017.53 88888.00 2019-11-19 07:04:09.908 323 15639.09 397.64 53017.56 88888.00 2019-11-19 07:04:10.408 323 15639.11 397.63 53017.58 88888.00 2019-11-19 07:04:10.908 323 15639.10 397.61 53017.55 88888.00 2019-11-19 07:04:11.408 323 15639.15 397.65 53017.56 88888.00 2019-11-19 07:04:11.908 323 15639.14 397.65 53017.57 88888.00 2019-11-19 07:04:12.408 323 15639.16 397.65 53017.58 88888.00 2019-11-19 07:04:12.908 323 15639.19 397.60 53017.61 88888.00 2019-11-19 07:04:13.408 323 15639.18 397.63 53017.61 88888.00 2019-11-19 07:04:13.908 323 15639.18 397.65 53017.61 88888.00 2019-11-19 07:04:14.408 323 15639.12 397.64 53017.59 88888.00 2019-11-19 07:04:14.908 323 15639.10 397.61 53017.56 88888.00 2019-11-19 07:04:15.408 323 15639.10 397.64 53017.53 88888.00 2019-11-19 07:04:15.908 323 15639.12 397.63 53017.54 88888.00 2019-11-19 07:04:16.408 323 15639.17 397.61 53017.53 88888.00 2019-11-19 07:04:16.908 323 15639.18 397.66 53017.51 88888.00 2019-11-19 07:04:17.408 323 15639.18 397.66 53017.49 88888.00 2019-11-19 07:04:17.908 323 15639.21 397.65 53017.49 88888.00 2019-11-19 07:04:18.408 323 15639.25 397.64 53017.56 88888.00 2019-11-19 07:04:18.908 323 15639.17 397.63 53017.64 88888.00 2019-11-19 07:04:19.408 323 15639.17 397.63 53017.62 88888.00 2019-11-19 07:04:19.908 323 15639.19 397.64 53017.57 88888.00 2019-11-19 07:04:20.408 323 15639.18 397.58 53017.52 88888.00 2019-11-19 07:04:20.908 323 15639.18 397.55 53017.59 88888.00 2019-11-19 07:04:21.908 323 15639.19 397.63 53017.58 88888.00 2019-11-19 07:04:22.408 323 15639.18 397.64 53017.56 88888.00 2019-11-19 07:04:22.908 323 15639.19 397.67 53017.55 88888.00 2019-11-19 07:04:23.408 323 15639.18 397.66 53017.52 88888.00 2019-11-19 07:04:23.908 323 15639.18 397.64 53017.56 88888.00 2019-11-19 07:04:24.408 323 15639.20 397.64 53017.53 88888.00 2019-11-19 07:04:24.908 323 15639.21 397.66 53017.53 88888.00 2019-11-19 07:04:25.408 323 15639.18 397.63 53017.54 88888.00 2019-11-19 07:04:25.908 323 15639.20 397.61 53017.59 88888.00 2019-11-19 07:04:26.408 323 15639.23 397.63 53017.59 88888.00 2019-11-19 07:04:26.908 323 15639.21 397.64 53017.56 88888.00 2019-11-19 07:04:27.408 323 15639.21 397.61 53017.56 88888.00 2019-11-19 07:04:27.908 323 15639.25 397.63 53017.54 88888.00 2019-11-19 07:04:28.408 323 15639.25 397.64 53017.57 88888.00 2019-11-19 07:04:28.908 323 15639.27 397.63 53017.64 88888.00 2019-11-19 07:04:29.408 323 15639.24 397.63 53017.62 88888.00 2019-11-19 07:04:29.908 323 15639.24 397.63 53017.59 88888.00 2019-11-19 07:04:30.408 323 15639.23 397.63 53017.59 88888.00 2019-11-19 07:04:30.908 323 15639.21 397.61 53017.55 88888.00 2019-11-19 07:04:31.408 323 15639.24 397.64 53017.52 88888.00 2019-11-19 07:04:31.908 323 15639.23 397.61 53017.49 88888.00 2019-11-19 07:04:32.408 323 15639.21 397.60 53017.49 88888.00 2019-11-19 07:04:32.908 323 15639.18 397.59 53017.49 88888.00 2019-11-19 07:04:33.408 323 15639.18 397.59 53017.51 88888.00 2019-11-19 07:04:33.908 323 15639.16 397.58 53017.52 88888.00 2019-11-19 07:04:34.408 323 15639.18 397.59 53017.53 88888.00 2019-11-19 07:04:34.908 323 15639.25 397.59 53017.50 88888.00 2019-11-19 07:04:35.408 323 15639.25 397.58 53017.48 88888.00 2019-11-19 07:04:35.908 323 15639.25 397.53 53017.48 88888.00 2019-11-19 07:04:36.408 323 15639.20 397.53 53017.43 88888.00 2019-11-19 07:04:36.908 323 15639.19 397.55 53017.46 88888.00 2019-11-19 07:04:37.408 323 15639.20 397.59 53017.48 88888.00 2019-11-19 07:04:37.908 323 15639.23 397.57 53017.52 88888.00 2019-11-19 07:04:38.408 323 15639.25 397.56 53017.54 88888.00 2019-11-19 07:04:38.908 323 15639.21 397.52 53017.57 88888.00 2019-11-19 07:04:39.408 323 15639.23 397.51 53017.58 88888.00 2019-11-19 07:04:39.908 323 15639.20 397.52 53017.57 88888.00 2019-11-19 07:04:40.408 323 15639.18 397.55 53017.53 88888.00 2019-11-19 07:04:40.908 323 15639.19 397.53 53017.48 88888.00 2019-11-19 07:04:41.408 323 15639.18 397.53 53017.48 88888.00 2019-11-19 07:04:41.908 323 15639.19 397.53 53017.48 88888.00 2019-11-19 07:04:42.408 323 15639.21 397.52 53017.49 88888.00 2019-11-19 07:04:42.908 323 15639.23 397.55 53017.49 88888.00 2019-11-19 07:04:43.408 323 15639.25 397.55 53017.51 88888.00 2019-11-19 07:04:43.908 323 15639.21 397.56 53017.54 88888.00 2019-11-19 07:04:44.408 323 15639.25 397.55 53017.56 88888.00 2019-11-19 07:04:45.408 323 15639.25 397.53 53017.55 88888.00 2019-11-19 07:04:45.908 323 15639.20 397.57 53017.57 88888.00 2019-11-19 07:04:46.408 323 15639.18 397.56 53017.50 88888.00 2019-11-19 07:04:46.908 323 15639.16 397.55 53017.50 88888.00 2019-11-19 07:04:47.408 323 15639.17 397.53 53017.50 88888.00 2019-11-19 07:04:47.908 323 15639.18 397.52 53017.50 88888.00 2019-11-19 07:04:48.408 323 15639.15 397.56 53017.52 88888.00 2019-11-19 07:04:48.908 323 15639.18 397.57 53017.48 88888.00 2019-11-19 07:04:49.408 323 15639.17 397.53 53017.51 88888.00 2019-11-19 07:04:49.908 323 15639.14 397.52 53017.52 88888.00 2019-11-19 07:04:50.408 323 15639.16 397.51 53017.55 88888.00 2019-11-19 07:04:50.908 323 15639.12 397.55 53017.57 88888.00 2019-11-19 07:04:51.408 323 15639.09 397.53 53017.56 88888.00 2019-11-19 07:04:51.908 323 15639.10 397.49 53017.53 88888.00 2019-11-19 07:04:52.408 323 15639.09 397.47 53017.56 88888.00 2019-11-19 07:04:52.908 323 15639.09 397.48 53017.54 88888.00 2019-11-19 07:04:53.408 323 15639.02 397.44 53017.52 88888.00 2019-11-19 07:04:53.908 323 15639.02 397.40 53017.54 88888.00 2019-11-19 07:04:54.408 323 15639.00 397.46 53017.50 88888.00 2019-11-19 07:04:54.908 323 15639.03 397.50 53017.51 88888.00 2019-11-19 07:04:55.408 323 15639.05 397.50 53017.52 88888.00 2019-11-19 07:04:55.908 323 15639.07 397.50 53017.56 88888.00 2019-11-19 07:04:56.408 323 15639.08 397.52 53017.56 88888.00 2019-11-19 07:04:56.908 323 15639.09 397.51 53017.48 88888.00 2019-11-19 07:04:57.408 323 15639.11 397.50 53017.46 88888.00 2019-11-19 07:04:57.908 323 15639.12 397.53 53017.45 88888.00 2019-11-19 07:04:58.408 323 15639.12 397.57 53017.46 88888.00 2019-11-19 07:04:58.908 323 15639.09 397.58 53017.45 88888.00 2019-11-19 07:04:59.408 323 15639.11 397.58 53017.47 88888.00 2019-11-19 07:04:59.908 323 15639.12 397.56 53017.44 88888.00 2019-11-19 07:05:00.408 323 15639.14 397.58 53017.43 88888.00 2019-11-19 07:05:00.908 323 15639.09 397.57 53017.42 88888.00 2019-11-19 07:05:01.408 323 15639.10 397.57 53017.42 88888.00 2019-11-19 07:05:01.908 323 15639.11 397.57 53017.45 88888.00 2019-11-19 07:05:02.408 323 15639.09 397.56 53017.48 88888.00 2019-11-19 07:05:02.908 323 15639.09 397.56 53017.45 88888.00 2019-11-19 07:05:03.408 323 15639.09 397.56 53017.44 88888.00 2019-11-19 07:05:03.908 323 15639.10 397.56 53017.50 88888.00 2019-11-19 07:05:04.408 323 15639.14 397.56 53017.50 88888.00 2019-11-19 07:05:04.908 323 15639.11 397.56 53017.50 88888.00 2019-11-19 07:05:05.408 323 15639.18 397.59 53017.51 88888.00 2019-11-19 07:05:05.908 323 15639.23 397.59 53017.49 88888.00 2019-11-19 07:05:06.408 323 15639.19 397.57 53017.52 88888.00 2019-11-19 07:05:06.908 323 15639.16 397.57 53017.48 88888.00 2019-11-19 07:05:07.408 323 15639.17 397.56 53017.50 88888.00 2019-11-19 07:05:07.908 323 15639.16 397.55 53017.52 88888.00 2019-11-19 07:05:08.408 323 15639.17 397.56 53017.53 88888.00 2019-11-19 07:05:08.908 323 15639.19 397.53 53017.52 88888.00 2019-11-19 07:05:09.408 323 15639.21 397.49 53017.54 88888.00 2019-11-19 07:05:09.908 323 15639.20 397.50 53017.49 88888.00 2019-11-19 07:05:10.408 323 15639.18 397.51 53017.50 88888.00 2019-11-19 07:05:10.908 323 15639.14 397.56 53017.48 88888.00 2019-11-19 07:05:11.408 323 15639.15 397.56 53017.49 88888.00 2019-11-19 07:05:11.908 323 15639.14 397.55 53017.52 88888.00 2019-11-19 07:05:12.408 323 15639.18 397.53 53017.56 88888.00 2019-11-19 07:05:12.908 323 15639.15 397.55 53017.59 88888.00 2019-11-19 07:05:13.408 323 15639.14 397.56 53017.63 88888.00 2019-11-19 07:05:13.908 323 15639.12 397.53 53017.63 88888.00 2019-11-19 07:05:14.408 323 15639.18 397.53 53017.58 88888.00 2019-11-19 07:05:14.908 323 15639.19 397.52 53017.59 88888.00 2019-11-19 07:05:15.408 323 15639.16 397.53 53017.58 88888.00 2019-11-19 07:05:15.908 323 15639.20 397.55 53017.61 88888.00 2019-11-19 07:05:16.408 323 15639.20 397.55 53017.57 88888.00 2019-11-19 07:05:16.908 323 15639.18 397.56 53017.55 88888.00 2019-11-19 07:05:17.408 323 15639.18 397.53 53017.56 88888.00 2019-11-19 07:05:17.908 323 15639.16 397.55 53017.55 88888.00 2019-11-19 07:05:18.408 323 15639.16 397.59 53017.53 88888.00 2019-11-19 07:05:18.908 323 15639.19 397.58 53017.50 88888.00 2019-11-19 07:05:19.408 323 15639.18 397.56 53017.51 88888.00 2019-11-19 07:05:19.908 323 15639.12 397.53 53017.49 88888.00 2019-11-19 07:05:20.408 323 15639.15 397.52 53017.50 88888.00 2019-11-19 07:05:20.908 323 15639.12 397.52 53017.48 88888.00 2019-11-19 07:05:21.408 323 15639.15 397.53 53017.48 88888.00 2019-11-19 07:05:21.908 323 15639.17 397.53 53017.50 88888.00 2019-11-19 07:05:22.408 323 15639.14 397.49 53017.52 88888.00 2019-11-19 07:05:22.908 323 15639.19 397.50 53017.48 88888.00 2019-11-19 07:05:23.408 323 15639.20 397.53 53017.45 88888.00 2019-11-19 07:05:23.908 323 15639.21 397.53 53017.47 88888.00 2019-11-19 07:05:24.408 323 15639.21 397.53 53017.47 88888.00 2019-11-19 07:05:24.908 323 15639.19 397.55 53017.48 88888.00 2019-11-19 07:05:25.408 323 15639.18 397.53 53017.47 88888.00 2019-11-19 07:05:25.908 323 15639.19 397.52 53017.45 88888.00 2019-11-19 07:05:26.908 323 15639.19 397.52 53017.47 88888.00 2019-11-19 07:05:27.408 323 15639.18 397.49 53017.46 88888.00 2019-11-19 07:05:27.908 323 15639.19 397.48 53017.45 88888.00 2019-11-19 07:05:28.408 323 15639.21 397.49 53017.46 88888.00 2019-11-19 07:05:28.908 323 15639.20 397.52 53017.49 88888.00 2019-11-19 07:05:29.408 323 15639.23 397.53 53017.44 88888.00 2019-11-19 07:05:29.908 323 15639.21 397.55 53017.47 88888.00 2019-11-19 07:05:30.408 323 15639.19 397.52 53017.50 88888.00 2019-11-19 07:05:30.908 323 15639.23 397.53 53017.55 88888.00 2019-11-19 07:05:31.408 323 15639.23 397.55 53017.53 88888.00 2019-11-19 07:05:31.908 323 15639.24 397.57 53017.55 88888.00 2019-11-19 07:05:32.408 323 15639.18 397.56 53017.57 88888.00 2019-11-19 07:05:32.908 323 15639.18 397.56 53017.51 88888.00 2019-11-19 07:05:33.408 323 15639.18 397.55 53017.46 88888.00 2019-11-19 07:05:33.908 323 15639.19 397.55 53017.46 88888.00 2019-11-19 07:05:34.908 323 15639.23 397.55 53017.53 88888.00 2019-11-19 07:05:35.408 323 15639.20 397.58 53017.53 88888.00 2019-11-19 07:05:35.908 323 15639.18 397.56 53017.51 88888.00 2019-11-19 07:05:36.408 323 15639.19 397.55 53017.47 88888.00 2019-11-19 07:05:36.908 323 15639.20 397.53 53017.47 88888.00 2019-11-19 07:05:37.408 323 15639.23 397.56 53017.48 88888.00 2019-11-19 07:05:37.908 323 15639.19 397.56 53017.46 88888.00 2019-11-19 07:05:38.408 323 15639.20 397.57 53017.45 88888.00 2019-11-19 07:05:38.908 323 15639.24 397.57 53017.49 88888.00 2019-11-19 07:05:39.408 323 15639.23 397.57 53017.47 88888.00 2019-11-19 07:05:39.908 323 15639.24 397.57 53017.46 88888.00 2019-11-19 07:05:40.408 323 15639.26 397.57 53017.48 88888.00 2019-11-19 07:05:40.908 323 15639.24 397.53 53017.51 88888.00 2019-11-19 07:05:41.408 323 15639.20 397.56 53017.51 88888.00 2019-11-19 07:05:41.908 323 15639.20 397.53 53017.47 88888.00 2019-11-19 07:05:42.408 323 15639.24 397.50 53017.52 88888.00 2019-11-19 07:05:42.908 323 15639.21 397.52 53017.54 88888.00 2019-11-19 07:05:43.408 323 15639.20 397.52 53017.50 88888.00 2019-11-19 07:05:43.908 323 15639.18 397.48 53017.50 88888.00 2019-11-19 07:05:44.408 323 15639.18 397.48 53017.49 88888.00 2019-11-19 07:05:44.908 323 15639.20 397.52 53017.46 88888.00 2019-11-19 07:05:45.408 323 15639.24 397.52 53017.48 88888.00 2019-11-19 07:05:45.908 323 15639.26 397.50 53017.46 88888.00 2019-11-19 07:05:46.408 323 15639.25 397.51 53017.47 88888.00 2019-11-19 07:05:46.908 323 15639.27 397.53 53017.47 88888.00 2019-11-19 07:05:47.408 323 15639.27 397.57 53017.46 88888.00 2019-11-19 07:05:47.908 323 15639.27 397.56 53017.53 88888.00 2019-11-19 07:05:48.408 323 15639.24 397.53 53017.51 88888.00 2019-11-19 07:05:48.908 323 15639.24 397.52 53017.49 88888.00 2019-11-19 07:05:49.408 323 15639.20 397.56 53017.53 88888.00 2019-11-19 07:05:49.908 323 15639.26 397.60 53017.49 88888.00 2019-11-19 07:05:50.408 323 15639.28 397.60 53017.51 88888.00 2019-11-19 07:05:50.908 323 15639.32 397.59 53017.52 88888.00 2019-11-19 07:05:51.408 323 15639.33 397.61 53017.49 88888.00 2019-11-19 07:05:51.908 323 15639.28 397.57 53017.51 88888.00 2019-11-19 07:05:52.408 323 15639.26 397.55 53017.53 88888.00 2019-11-19 07:05:52.908 323 15639.27 397.53 53017.58 88888.00 2019-11-19 07:05:53.408 323 15639.28 397.53 53017.58 88888.00 2019-11-19 07:05:53.908 323 15639.27 397.55 53017.61 88888.00 2019-11-19 07:05:54.408 323 15639.29 397.56 53017.56 88888.00 2019-11-19 07:05:54.908 323 15639.25 397.57 53017.54 88888.00 2019-11-19 07:05:55.408 323 15639.26 397.56 53017.51 88888.00 2019-11-19 07:05:55.908 323 15639.28 397.58 53017.53 88888.00 2019-11-19 07:05:56.408 323 15639.30 397.59 53017.56 88888.00 2019-11-19 07:05:56.908 323 15639.27 397.61 53017.52 88888.00 2019-11-19 07:05:57.408 323 15639.23 397.59 53017.49 88888.00 2019-11-19 07:05:57.908 323 15639.23 397.64 53017.47 88888.00 2019-11-19 07:05:58.408 323 15639.25 397.61 53017.45 88888.00 2019-11-19 07:05:58.908 323 15639.27 397.61 53017.47 88888.00 2019-11-19 07:05:59.408 323 15639.29 397.57 53017.54 88888.00 2019-11-19 07:05:59.908 323 15639.30 397.56 53017.58 88888.00 2019-11-19 07:06:00.408 323 15639.25 397.57 53017.54 88888.00 2019-11-19 07:06:00.908 323 15639.25 397.56 53017.51 88888.00 2019-11-19 07:06:01.408 323 15639.24 397.58 53017.53 88888.00 2019-11-19 07:06:01.908 323 15639.24 397.52 53017.56 88888.00 2019-11-19 07:06:02.408 323 15639.23 397.52 53017.58 88888.00 2019-11-19 07:06:02.908 323 15639.25 397.52 53017.59 88888.00 2019-11-19 07:06:03.408 323 15639.24 397.49 53017.55 88888.00 2019-11-19 07:06:03.908 323 15639.23 397.48 53017.49 88888.00 2019-11-19 07:06:04.408 323 15639.23 397.50 53017.48 88888.00 2019-11-19 07:06:04.909 323 15639.24 397.55 53017.51 88888.00 2019-11-19 07:06:05.409 323 15639.25 397.50 53017.58 88888.00 2019-11-19 07:06:05.909 323 15639.24 397.44 53017.56 88888.00 2019-11-19 07:06:06.409 323 15639.26 397.47 53017.52 88888.00 2019-11-19 07:06:06.909 323 15639.26 397.53 53017.58 88888.00 2019-11-19 07:06:07.409 323 15639.25 397.52 53017.56 88888.00 2019-11-19 07:06:07.909 323 15639.27 397.48 53017.46 88888.00 2019-11-19 07:06:08.409 323 15639.30 397.48 53017.44 88888.00 2019-11-19 07:06:08.909 323 15639.30 397.47 53017.50 88888.00 2019-11-19 07:06:09.409 323 15639.27 397.50 53017.48 88888.00 2019-11-19 07:06:09.909 323 15639.25 397.51 53017.50 88888.00 2019-11-19 07:06:10.409 323 15639.26 397.49 53017.55 88888.00 2019-11-19 07:06:10.909 323 15639.24 397.48 53017.52 88888.00 2019-11-19 07:06:11.409 323 15639.23 397.50 53017.50 88888.00 2019-11-19 07:06:11.909 323 15639.24 397.47 53017.48 88888.00 2019-11-19 07:06:12.409 323 15639.24 397.48 53017.49 88888.00 2019-11-19 07:06:12.909 323 15639.23 397.50 53017.50 88888.00 2019-11-19 07:06:13.409 323 15639.24 397.48 53017.53 88888.00 2019-11-19 07:06:13.909 323 15639.27 397.44 53017.47 88888.00 2019-11-19 07:06:14.409 323 15639.26 397.50 53017.39 88888.00 2019-11-19 07:06:14.909 323 15639.24 397.56 53017.36 88888.00 2019-11-19 07:06:15.409 323 15639.21 397.58 53017.43 88888.00 2019-11-19 07:06:15.909 323 15639.25 397.53 53017.47 88888.00 2019-11-19 07:06:16.409 323 15639.24 397.49 53017.45 88888.00 2019-11-19 07:06:16.909 323 15639.25 397.50 53017.49 88888.00 2019-11-19 07:06:17.409 323 15639.21 397.50 53017.47 88888.00 2019-11-19 07:06:17.909 323 15639.21 397.50 53017.46 88888.00 2019-11-19 07:06:18.409 323 15639.27 397.53 53017.47 88888.00 2019-11-19 07:06:18.909 323 15639.28 397.52 53017.49 88888.00 2019-11-19 07:06:19.409 323 15639.28 397.52 53017.54 88888.00 2019-11-19 07:06:19.909 323 15639.26 397.49 53017.49 88888.00 2019-11-19 07:06:20.409 323 15639.24 397.49 53017.43 88888.00 2019-11-19 07:06:20.909 323 15639.24 397.53 53017.47 88888.00 2019-11-19 07:06:21.409 323 15639.26 397.47 53017.51 88888.00 2019-11-19 07:06:21.909 323 15639.24 397.49 53017.51 88888.00 2019-11-19 07:06:22.409 323 15639.26 397.52 53017.47 88888.00 2019-11-19 07:06:22.909 323 15639.20 397.55 53017.45 88888.00 2019-11-19 07:06:23.409 323 15639.19 397.55 53017.43 88888.00 2019-11-19 07:06:23.909 323 15639.17 397.51 53017.43 88888.00 2019-11-19 07:06:24.409 323 15639.18 397.51 53017.45 88888.00 2019-11-19 07:06:24.909 323 15639.19 397.47 53017.50 88888.00 2019-11-19 07:06:25.409 323 15639.21 397.49 53017.52 88888.00 2019-11-19 07:06:25.909 323 15639.21 397.50 53017.47 88888.00 2019-11-19 07:06:26.409 323 15639.23 397.56 53017.50 88888.00 2019-11-19 07:06:26.909 323 15639.23 397.55 53017.50 88888.00 2019-11-19 07:06:27.409 323 15639.20 397.53 53017.51 88888.00 2019-11-19 07:06:27.909 323 15639.23 397.55 53017.53 88888.00 2019-11-19 07:06:28.409 323 15639.27 397.55 53017.53 88888.00 2019-11-19 07:06:28.909 323 15639.27 397.48 53017.51 88888.00 2019-11-19 07:06:29.409 323 15639.27 397.44 53017.51 88888.00 2019-11-19 07:06:29.909 323 15639.25 397.46 53017.49 88888.00 2019-11-19 07:06:30.409 323 15639.26 397.47 53017.48 88888.00 2019-11-19 07:06:30.909 323 15639.30 397.48 53017.52 88888.00 2019-11-19 07:06:31.409 323 15639.27 397.47 53017.50 88888.00 2019-11-19 07:06:31.909 323 15639.24 397.50 53017.46 88888.00 2019-11-19 07:06:32.409 323 15639.24 397.49 53017.47 88888.00 2019-11-19 07:06:32.909 323 15639.23 397.47 53017.47 88888.00 2019-11-19 07:06:33.409 323 15639.26 397.48 53017.44 88888.00 2019-11-19 07:06:33.909 323 15639.27 397.50 53017.42 88888.00 2019-11-19 07:06:34.409 323 15639.27 397.50 53017.45 88888.00 2019-11-19 07:06:34.909 323 15639.25 397.49 53017.39 88888.00 2019-11-19 07:06:35.409 323 15639.23 397.51 53017.46 88888.00 2019-11-19 07:06:35.909 323 15639.20 397.50 53017.48 88888.00 2019-11-19 07:06:36.409 323 15639.24 397.49 53017.46 88888.00 2019-11-19 07:06:36.909 323 15639.30 397.49 53017.42 88888.00 2019-11-19 07:06:37.409 323 15639.27 397.51 53017.39 88888.00 2019-11-19 07:06:37.909 323 15639.25 397.49 53017.42 88888.00 2019-11-19 07:06:38.409 323 15639.25 397.48 53017.45 88888.00 2019-11-19 07:06:38.909 323 15639.29 397.47 53017.47 88888.00 2019-11-19 07:06:39.409 323 15639.32 397.47 53017.45 88888.00 2019-11-19 07:06:39.909 323 15639.32 397.48 53017.45 88888.00 2019-11-19 07:06:40.409 323 15639.29 397.48 53017.45 88888.00 2019-11-19 07:06:40.909 323 15639.35 397.50 53017.41 88888.00 2019-11-19 07:06:41.409 323 15639.33 397.51 53017.41 88888.00 2019-11-19 07:06:41.909 323 15639.29 397.50 53017.38 88888.00 2019-11-19 07:06:42.409 323 15639.28 397.53 53017.45 88888.00 2019-11-19 07:06:42.909 323 15639.28 397.51 53017.49 88888.00 2019-11-19 07:06:43.409 323 15639.29 397.50 53017.50 88888.00 2019-11-19 07:06:43.909 323 15639.29 397.50 53017.49 88888.00 2019-11-19 07:06:44.409 323 15639.32 397.49 53017.45 88888.00 2019-11-19 07:06:44.909 323 15639.24 397.49 53017.43 88888.00 2019-11-19 07:06:45.409 323 15639.24 397.49 53017.39 88888.00 2019-11-19 07:06:45.909 323 15639.26 397.49 53017.38 88888.00 2019-11-19 07:06:46.409 323 15639.23 397.51 53017.43 88888.00 2019-11-19 07:06:46.909 323 15639.24 397.57 53017.46 88888.00 2019-11-19 07:06:47.409 323 15639.28 397.56 53017.47 88888.00 2019-11-19 07:06:47.909 323 15639.30 397.55 53017.45 88888.00 2019-11-19 07:06:48.409 323 15639.27 397.49 53017.43 88888.00 2019-11-19 07:06:48.909 323 15639.30 397.51 53017.39 88888.00 2019-11-19 07:06:49.409 323 15639.29 397.53 53017.43 88888.00 2019-11-19 07:06:49.909 323 15639.32 397.52 53017.43 88888.00 2019-11-19 07:06:50.409 323 15639.32 397.47 53017.44 88888.00 2019-11-19 07:06:50.909 323 15639.32 397.49 53017.43 88888.00 2019-11-19 07:06:51.409 323 15639.33 397.50 53017.47 88888.00 2019-11-19 07:06:51.909 323 15639.33 397.52 53017.43 88888.00 2019-11-19 07:06:52.409 323 15639.36 397.53 53017.44 88888.00 2019-11-19 07:06:52.909 323 15639.37 397.57 53017.43 88888.00 2019-11-19 07:06:53.409 323 15639.37 397.57 53017.37 88888.00 2019-11-19 07:06:53.909 323 15639.36 397.52 53017.34 88888.00 2019-11-19 07:06:54.409 323 15639.36 397.56 53017.37 88888.00 2019-11-19 07:06:54.909 323 15639.37 397.58 53017.33 88888.00 2019-11-19 07:06:55.409 323 15639.34 397.56 53017.30 88888.00 2019-11-19 07:06:55.909 323 15639.33 397.53 53017.31 88888.00 2019-11-19 07:06:56.409 323 15639.30 397.47 53017.35 88888.00 2019-11-19 07:06:56.909 323 15639.36 397.47 53017.35 88888.00 2019-11-19 07:06:57.909 323 15639.36 397.43 53017.42 88888.00 2019-11-19 07:06:58.409 323 15639.36 397.46 53017.42 88888.00 2019-11-19 07:06:58.909 323 15639.32 397.50 53017.45 88888.00 2019-11-19 07:06:59.409 323 15639.28 397.55 53017.42 88888.00 2019-11-19 07:06:59.909 323 15639.34 397.55 53017.42 88888.00 2019-11-19 07:07:00.409 323 15639.36 397.53 53017.35 88888.00 2019-11-19 07:07:00.909 323 15639.27 397.55 53017.41 88888.00 2019-11-19 07:07:01.409 323 15639.24 397.44 53017.42 88888.00 2019-11-19 07:07:01.909 323 15639.27 397.49 53017.44 88888.00 2019-11-19 07:07:02.409 323 15639.33 397.55 53017.41 88888.00 2019-11-19 07:07:02.909 323 15639.30 397.57 53017.37 88888.00 2019-11-19 07:07:03.409 323 15639.30 397.56 53017.38 88888.00 2019-11-19 07:07:03.909 323 15639.28 397.55 53017.39 88888.00 2019-11-19 07:07:04.409 323 15639.30 397.53 53017.39 88888.00 2019-11-19 07:07:04.909 323 15639.34 397.53 53017.42 88888.00 2019-11-19 07:07:05.409 323 15639.32 397.57 53017.44 88888.00 2019-11-19 07:07:05.909 323 15639.38 397.57 53017.37 88888.00 2019-11-19 07:07:06.409 323 15639.34 397.50 53017.38 88888.00 2019-11-19 07:07:06.909 323 15639.32 397.53 53017.42 88888.00 2019-11-19 07:07:07.409 323 15639.33 397.56 53017.41 88888.00 2019-11-19 07:07:07.909 323 15639.29 397.55 53017.38 88888.00 2019-11-19 07:07:08.409 323 15639.32 397.48 53017.38 88888.00 2019-11-19 07:07:08.909 323 15639.34 397.41 53017.41 88888.00 2019-11-19 07:07:09.409 323 15639.30 397.41 53017.43 88888.00 2019-11-19 07:07:09.909 323 15639.32 397.47 53017.38 88888.00 2019-11-19 07:07:10.409 323 15639.29 397.53 53017.31 88888.00 2019-11-19 07:07:10.909 323 15639.30 397.53 53017.34 88888.00 2019-11-19 07:07:11.409 323 15639.35 397.51 53017.42 88888.00 2019-11-19 07:07:11.909 323 15639.38 397.56 53017.45 88888.00 2019-11-19 07:07:12.409 323 15639.35 397.52 53017.45 88888.00 2019-11-19 07:07:12.909 323 15639.36 397.49 53017.47 88888.00 2019-11-19 07:07:13.409 323 15639.38 397.48 53017.47 88888.00 2019-11-19 07:07:13.909 323 15639.36 397.49 53017.44 88888.00 2019-11-19 07:07:14.409 323 15639.37 397.52 53017.45 88888.00 2019-11-19 07:07:14.909 323 15639.39 397.51 53017.43 88888.00 2019-11-19 07:07:15.409 323 15639.38 397.49 53017.37 88888.00 2019-11-19 07:07:15.909 323 15639.37 397.41 53017.38 88888.00 2019-11-19 07:07:16.409 323 15639.34 397.40 53017.42 88888.00 2019-11-19 07:07:16.909 323 15639.35 397.46 53017.44 88888.00 2019-11-19 07:07:17.409 323 15639.33 397.46 53017.41 88888.00 2019-11-19 07:07:17.909 323 15639.28 397.48 53017.35 88888.00 2019-11-19 07:07:18.409 323 15639.26 397.48 53017.37 88888.00 2019-11-19 07:07:18.909 323 15639.27 397.48 53017.48 88888.00 2019-11-19 07:07:19.409 323 15639.29 397.47 53017.58 88888.00 2019-11-19 07:07:19.909 323 15639.30 397.50 53017.56 88888.00 2019-11-19 07:07:20.409 323 15639.34 397.52 53017.52 88888.00 2019-11-19 07:07:21.409 323 15639.28 397.50 53017.47 88888.00 2019-11-19 07:07:21.909 323 15639.29 397.51 53017.42 88888.00 2019-11-19 07:07:22.409 323 15639.35 397.51 53017.45 88888.00 2019-11-19 07:07:22.909 323 15639.29 397.50 53017.45 88888.00 2019-11-19 07:07:23.409 323 15639.27 397.50 53017.46 88888.00 2019-11-19 07:07:23.909 323 15639.35 397.49 53017.51 88888.00 2019-11-19 07:07:24.409 323 15639.36 397.52 53017.53 88888.00 2019-11-19 07:07:24.909 323 15639.33 397.56 53017.52 88888.00 2019-11-19 07:07:25.409 323 15639.27 397.56 53017.50 88888.00 2019-11-19 07:07:25.909 323 15639.26 397.59 53017.49 88888.00 2019-11-19 07:07:26.409 323 15639.21 397.57 53017.54 88888.00 2019-11-19 07:07:26.909 323 15639.20 397.53 53017.53 88888.00 2019-11-19 07:07:27.409 323 15639.24 397.50 53017.53 88888.00 2019-11-19 07:07:27.909 323 15639.24 397.49 53017.55 88888.00 2019-11-19 07:07:28.409 323 15639.21 397.52 53017.54 88888.00 2019-11-19 07:07:28.909 323 15639.25 397.56 53017.52 88888.00 2019-11-19 07:07:29.409 323 15639.18 397.56 53017.52 88888.00 2019-11-19 07:07:29.909 323 15639.19 397.53 53017.53 88888.00 2019-11-19 07:07:30.409 323 15639.21 397.55 53017.53 88888.00 2019-11-19 07:07:31.409 323 15639.18 397.52 53017.51 88888.00 2019-11-19 07:07:31.909 323 15639.21 397.50 53017.55 88888.00 2019-11-19 07:07:32.409 323 15639.21 397.55 53017.49 88888.00 2019-11-19 07:07:32.909 323 15639.23 397.52 53017.45 88888.00 2019-11-19 07:07:33.409 323 15639.20 397.55 53017.49 88888.00 2019-11-19 07:07:33.909 323 15639.23 397.56 53017.48 88888.00 2019-11-19 07:07:34.409 323 15639.19 397.55 53017.51 88888.00 2019-11-19 07:07:34.909 323 15639.18 397.49 53017.47 88888.00 2019-11-19 07:07:35.409 323 15639.23 397.48 53017.49 88888.00 2019-11-19 07:07:35.909 323 15639.26 397.53 53017.47 88888.00 2019-11-19 07:07:36.409 323 15639.21 397.59 53017.51 88888.00 2019-11-19 07:07:36.909 323 15639.20 397.53 53017.51 88888.00 2019-11-19 07:07:37.409 323 15639.25 397.44 53017.53 88888.00 2019-11-19 07:07:37.909 323 15639.26 397.50 53017.53 88888.00 2019-11-19 07:07:38.409 323 15639.24 397.53 53017.48 88888.00 2019-11-19 07:07:38.909 323 15639.27 397.55 53017.46 88888.00 2019-11-19 07:07:39.409 323 15639.27 397.55 53017.50 88888.00 2019-11-19 07:07:39.909 323 15639.30 397.53 53017.49 88888.00 2019-11-19 07:07:40.409 323 15639.37 397.55 53017.51 88888.00 2019-11-19 07:07:40.909 323 15639.35 397.52 53017.54 88888.00 2019-11-19 07:07:41.409 323 15639.36 397.52 53017.56 88888.00 2019-11-19 07:07:41.909 323 15639.36 397.56 53017.56 88888.00 2019-11-19 07:07:42.409 323 15639.35 397.58 53017.54 88888.00 2019-11-19 07:07:42.909 323 15639.29 397.60 53017.58 88888.00 2019-11-19 07:07:43.409 323 15639.33 397.56 53017.56 88888.00 2019-11-19 07:07:43.909 323 15639.32 397.55 53017.50 88888.00 2019-11-19 07:07:44.409 323 15639.28 397.56 53017.47 88888.00 2019-11-19 07:07:44.909 323 15639.34 397.55 53017.50 88888.00 2019-11-19 07:07:45.409 323 15639.35 397.56 53017.53 88888.00 2019-11-19 07:07:45.909 323 15639.28 397.56 53017.51 88888.00 2019-11-19 07:07:46.409 323 15639.30 397.55 53017.47 88888.00 2019-11-19 07:07:46.909 323 15639.30 397.55 53017.44 88888.00 2019-11-19 07:07:47.409 323 15639.28 397.53 53017.43 88888.00 2019-11-19 07:07:47.909 323 15639.28 397.50 53017.43 88888.00 2019-11-19 07:07:48.409 323 15639.30 397.49 53017.47 88888.00 2019-11-19 07:07:48.909 323 15639.27 397.49 53017.45 88888.00 2019-11-19 07:07:49.409 323 15639.30 397.55 53017.47 88888.00 2019-11-19 07:07:49.909 323 15639.35 397.55 53017.45 88888.00 2019-11-19 07:07:50.409 323 15639.32 397.56 53017.43 88888.00 2019-11-19 07:07:50.909 323 15639.34 397.52 53017.39 88888.00 2019-11-19 07:07:51.409 323 15639.35 397.52 53017.41 88888.00 2019-11-19 07:07:51.909 323 15639.32 397.51 53017.41 88888.00 2019-11-19 07:07:52.409 323 15639.28 397.51 53017.44 88888.00 2019-11-19 07:07:52.909 323 15639.33 397.51 53017.43 88888.00 2019-11-19 07:07:53.409 323 15639.30 397.53 53017.38 88888.00 2019-11-19 07:07:53.909 323 15639.32 397.53 53017.39 88888.00 2019-11-19 07:07:54.409 323 15639.36 397.52 53017.38 88888.00 2019-11-19 07:07:54.909 323 15639.41 397.49 53017.45 88888.00 2019-11-19 07:07:55.409 323 15639.37 397.50 53017.48 88888.00 2019-11-19 07:07:55.909 323 15639.38 397.46 53017.51 88888.00 2019-11-19 07:07:56.409 323 15639.37 397.52 53017.39 88888.00 2019-11-19 07:07:56.909 323 15639.35 397.53 53017.38 88888.00 2019-11-19 07:07:57.409 323 15639.35 397.51 53017.39 88888.00 2019-11-19 07:07:57.909 323 15639.34 397.53 53017.37 88888.00 2019-11-19 07:07:58.409 323 15639.29 397.55 53017.37 88888.00 2019-11-19 07:07:58.909 323 15639.28 397.52 53017.35 88888.00 2019-11-19 07:07:59.409 323 15639.32 397.56 53017.37 88888.00 2019-11-19 07:07:59.909 323 15639.33 397.56 53017.42 88888.00 2019-11-19 07:08:00.409 323 15639.33 397.51 53017.34 88888.00 2019-11-19 07:08:00.909 323 15639.34 397.51 53017.32 88888.00 2019-11-19 07:08:01.409 323 15639.32 397.53 53017.32 88888.00 2019-11-19 07:08:01.909 323 15639.33 397.55 53017.36 88888.00 2019-11-19 07:08:02.909 323 15639.37 397.55 53017.37 88888.00 2019-11-19 07:08:03.409 323 15639.38 397.52 53017.33 88888.00 2019-11-19 07:08:03.909 323 15639.39 397.52 53017.33 88888.00 2019-11-19 07:08:04.409 323 15639.34 397.53 53017.38 88888.00 2019-11-19 07:08:04.909 323 15639.35 397.52 53017.46 88888.00 2019-11-19 07:08:05.409 323 15639.35 397.52 53017.47 88888.00 2019-11-19 07:08:05.909 323 15639.38 397.55 53017.47 88888.00 2019-11-19 07:08:06.409 323 15639.36 397.58 53017.51 88888.00 2019-11-19 07:08:06.909 323 15639.38 397.60 53017.54 88888.00 2019-11-19 07:08:07.409 323 15639.36 397.63 53017.47 88888.00 2019-11-19 07:08:07.909 323 15639.33 397.63 53017.36 88888.00 2019-11-19 07:08:08.409 323 15639.34 397.59 53017.33 88888.00 2019-11-19 07:08:08.909 323 15639.33 397.63 53017.36 88888.00 2019-11-19 07:08:09.409 323 15639.37 397.59 53017.42 88888.00 2019-11-19 07:08:09.909 323 15639.44 397.56 53017.43 88888.00 2019-11-19 07:08:10.909 323 15639.37 397.53 53017.45 88888.00 2019-11-19 07:08:11.409 323 15639.39 397.56 53017.46 88888.00 2019-11-19 07:08:11.909 323 15639.37 397.57 53017.44 88888.00 2019-11-19 07:08:12.409 323 15639.41 397.53 53017.39 88888.00 2019-11-19 07:08:12.909 323 15639.38 397.56 53017.42 88888.00 2019-11-19 07:08:13.409 323 15639.36 397.55 53017.42 88888.00 2019-11-19 07:08:13.909 323 15639.36 397.52 53017.41 88888.00 2019-11-19 07:08:14.409 323 15639.33 397.50 53017.45 88888.00 2019-11-19 07:08:14.909 323 15639.30 397.52 53017.44 88888.00 2019-11-19 07:08:15.409 323 15639.34 397.47 53017.39 88888.00 2019-11-19 07:08:15.909 323 15639.38 397.51 53017.43 88888.00 2019-11-19 07:08:16.409 323 15639.41 397.55 53017.45 88888.00 2019-11-19 07:08:16.909 323 15639.35 397.53 53017.39 88888.00 2019-11-19 07:08:17.409 323 15639.36 397.55 53017.39 88888.00 2019-11-19 07:08:17.909 323 15639.33 397.55 53017.48 88888.00 2019-11-19 07:08:18.409 323 15639.36 397.52 53017.47 88888.00 2019-11-19 07:08:18.909 323 15639.38 397.56 53017.45 88888.00 2019-11-19 07:08:19.409 323 15639.38 397.56 53017.46 88888.00 2019-11-19 07:08:19.909 323 15639.36 397.57 53017.47 88888.00 2019-11-19 07:08:20.409 323 15639.37 397.59 53017.44 88888.00 2019-11-19 07:08:20.909 323 15639.34 397.57 53017.45 88888.00 2019-11-19 07:08:21.409 323 15639.43 397.56 53017.46 88888.00 2019-11-19 07:08:21.909 323 15639.44 397.52 53017.38 88888.00 2019-11-19 07:08:22.409 323 15639.41 397.50 53017.39 88888.00 2019-11-19 07:08:22.909 323 15639.39 397.51 53017.36 88888.00 2019-11-19 07:08:23.409 323 15639.37 397.56 53017.30 88888.00 2019-11-19 07:08:23.909 323 15639.38 397.59 53017.27 88888.00 2019-11-19 07:08:24.409 323 15639.41 397.61 53017.33 88888.00 2019-11-19 07:08:24.909 323 15639.42 397.60 53017.41 88888.00 2019-11-19 07:08:25.409 323 15639.38 397.63 53017.43 88888.00 2019-11-19 07:08:25.909 323 15639.41 397.63 53017.39 88888.00 2019-11-19 07:08:26.409 323 15639.42 397.60 53017.36 88888.00 2019-11-19 07:08:26.909 323 15639.43 397.57 53017.37 88888.00 2019-11-19 07:08:27.409 323 15639.46 397.63 53017.39 88888.00 2019-11-19 07:08:27.909 323 15639.46 397.65 53017.41 88888.00 2019-11-19 07:08:28.409 323 15639.42 397.60 53017.41 88888.00 2019-11-19 07:08:28.909 323 15639.39 397.56 53017.41 88888.00 2019-11-19 07:08:29.409 323 15639.41 397.55 53017.43 88888.00 2019-11-19 07:08:29.909 323 15639.38 397.57 53017.41 88888.00 2019-11-19 07:08:30.409 323 15639.37 397.57 53017.42 88888.00 2019-11-19 07:08:30.909 323 15639.38 397.56 53017.42 88888.00 2019-11-19 07:08:31.409 323 15639.41 397.56 53017.43 88888.00 2019-11-19 07:08:31.909 323 15639.41 397.55 53017.44 88888.00 2019-11-19 07:08:32.409 323 15639.41 397.51 53017.45 88888.00 2019-11-19 07:08:32.909 323 15639.43 397.51 53017.48 88888.00 2019-11-19 07:08:33.409 323 15639.51 397.56 53017.47 88888.00 2019-11-19 07:08:33.909 323 15639.47 397.56 53017.46 88888.00 2019-11-19 07:08:34.409 323 15639.38 397.57 53017.49 88888.00 2019-11-19 07:08:34.909 323 15639.41 397.55 53017.50 88888.00 2019-11-19 07:08:35.409 323 15639.44 397.52 53017.48 88888.00 2019-11-19 07:08:35.909 323 15639.45 397.50 53017.49 88888.00 2019-11-19 07:08:36.409 323 15639.43 397.48 53017.44 88888.00 2019-11-19 07:08:36.909 323 15639.44 397.50 53017.43 88888.00 2019-11-19 07:08:37.409 323 15639.37 397.52 53017.39 88888.00 2019-11-19 07:08:37.909 323 15639.43 397.51 53017.41 88888.00 2019-11-19 07:08:38.409 323 15639.42 397.53 53017.44 88888.00 2019-11-19 07:08:38.909 323 15639.50 397.53 53017.44 88888.00 2019-11-19 07:08:39.409 323 15639.51 397.50 53017.46 88888.00 2019-11-19 07:08:39.909 323 15639.46 397.50 53017.44 88888.00 2019-11-19 07:08:40.409 323 15639.39 397.49 53017.46 88888.00 2019-11-19 07:08:40.909 323 15639.34 397.56 53017.43 88888.00 2019-11-19 07:08:41.409 323 15639.33 397.59 53017.43 88888.00 2019-11-19 07:08:41.909 323 15639.36 397.56 53017.49 88888.00 2019-11-19 07:08:42.409 323 15639.41 397.56 53017.48 88888.00 2019-11-19 07:08:42.909 323 15639.42 397.55 53017.47 88888.00 2019-11-19 07:08:43.409 323 15639.39 397.50 53017.44 88888.00 2019-11-19 07:08:43.909 323 15639.38 397.47 53017.41 88888.00 2019-11-19 07:08:44.409 323 15639.36 397.47 53017.42 88888.00 2019-11-19 07:08:44.909 323 15639.37 397.48 53017.43 88888.00 2019-11-19 07:08:45.409 323 15639.37 397.46 53017.47 88888.00 2019-11-19 07:08:45.909 323 15639.39 397.46 53017.51 88888.00 2019-11-19 07:08:46.409 323 15639.41 397.48 53017.50 88888.00 2019-11-19 07:08:46.909 323 15639.42 397.43 53017.44 88888.00 2019-11-19 07:08:47.409 323 15639.38 397.46 53017.38 88888.00 2019-11-19 07:08:47.909 323 15639.37 397.47 53017.39 88888.00 2019-11-19 07:08:48.409 323 15639.38 397.49 53017.44 88888.00 2019-11-19 07:08:48.909 323 15639.39 397.48 53017.43 88888.00 2019-11-19 07:08:49.409 323 15639.41 397.47 53017.45 88888.00 2019-11-19 07:08:49.909 323 15639.43 397.44 53017.44 88888.00 2019-11-19 07:08:50.409 323 15639.45 397.46 53017.39 88888.00 2019-11-19 07:08:50.909 323 15639.43 397.44 53017.38 88888.00 2019-11-19 07:08:51.409 323 15639.38 397.50 53017.39 88888.00 2019-11-19 07:08:51.909 323 15639.36 397.52 53017.39 88888.00 2019-11-19 07:08:52.409 323 15639.35 397.52 53017.38 88888.00 2019-11-19 07:08:52.909 323 15639.41 397.50 53017.38 88888.00 2019-11-19 07:08:53.409 323 15639.43 397.51 53017.41 88888.00 2019-11-19 07:08:53.909 323 15639.41 397.53 53017.45 88888.00 2019-11-19 07:08:54.409 323 15639.38 397.51 53017.42 88888.00 2019-11-19 07:08:54.909 323 15639.38 397.53 53017.42 88888.00 2019-11-19 07:08:55.409 323 15639.36 397.51 53017.44 88888.00 2019-11-19 07:08:55.909 323 15639.41 397.49 53017.45 88888.00 2019-11-19 07:08:56.409 323 15639.45 397.52 53017.44 88888.00 2019-11-19 07:08:56.909 323 15639.44 397.50 53017.47 88888.00 2019-11-19 07:08:57.409 323 15639.45 397.49 53017.46 88888.00 2019-11-19 07:08:57.909 323 15639.43 397.52 53017.47 88888.00 2019-11-19 07:08:58.409 323 15639.37 397.50 53017.46 88888.00 2019-11-19 07:08:58.909 323 15639.37 397.48 53017.45 88888.00 2019-11-19 07:08:59.409 323 15639.42 397.51 53017.44 88888.00 2019-11-19 07:08:59.909 323 15639.44 397.53 53017.47 88888.00 2019-11-19 07:09:00.409 323 15639.45 397.51 53017.48 88888.00 2019-11-19 07:09:00.909 323 15639.45 397.51 53017.46 88888.00 2019-11-19 07:09:01.409 323 15639.46 397.48 53017.49 88888.00 2019-11-19 07:09:01.909 323 15639.42 397.50 53017.45 88888.00 2019-11-19 07:09:02.409 323 15639.41 397.53 53017.44 88888.00 2019-11-19 07:09:02.909 323 15639.36 397.53 53017.42 88888.00 2019-11-19 07:09:03.409 323 15639.38 397.46 53017.41 88888.00 2019-11-19 07:09:03.909 323 15639.35 397.42 53017.38 88888.00 2019-11-19 07:09:04.409 323 15639.39 397.46 53017.34 88888.00 2019-11-19 07:09:04.909 323 15639.43 397.43 53017.34 88888.00 2019-11-19 07:09:05.909 323 15639.38 397.44 53017.30 88888.00 2019-11-19 07:09:06.409 323 15639.37 397.46 53017.29 88888.00 2019-11-19 07:09:06.909 323 15639.39 397.44 53017.32 88888.00 2019-11-19 07:09:07.409 323 15639.41 397.44 53017.34 88888.00 2019-11-19 07:09:07.909 323 15639.38 397.46 53017.39 88888.00 2019-11-19 07:09:08.409 323 15639.37 397.46 53017.37 88888.00 2019-11-19 07:09:08.909 323 15639.41 397.48 53017.38 88888.00 2019-11-19 07:09:09.409 323 15639.42 397.46 53017.38 88888.00 2019-11-19 07:09:09.909 323 15639.42 397.42 53017.39 88888.00 2019-11-19 07:09:10.409 323 15639.37 397.42 53017.41 88888.00 2019-11-19 07:09:10.909 323 15639.41 397.47 53017.36 88888.00 2019-11-19 07:09:11.409 323 15639.41 397.50 53017.34 88888.00 2019-11-19 07:09:11.909 323 15639.39 397.47 53017.37 88888.00 2019-11-19 07:09:12.409 323 15639.44 397.48 53017.33 88888.00 2019-11-19 07:09:12.909 323 15639.44 397.50 53017.37 88888.00 2019-11-19 07:09:13.409 323 15639.42 397.47 53017.38 88888.00 2019-11-19 07:09:13.909 323 15639.43 397.46 53017.39 88888.00 2019-11-19 07:09:14.409 323 15639.45 397.47 53017.39 88888.00 2019-11-19 07:09:14.909 323 15639.45 397.47 53017.43 88888.00 2019-11-19 07:09:15.409 323 15639.41 397.47 53017.49 88888.00 2019-11-19 07:09:15.909 323 15639.36 397.48 53017.46 88888.00 2019-11-19 07:09:16.409 323 15639.37 397.48 53017.41 88888.00 2019-11-19 07:09:16.909 323 15639.43 397.48 53017.38 88888.00 2019-11-19 07:09:17.409 323 15639.44 397.48 53017.41 88888.00 2019-11-19 07:09:17.909 323 15639.39 397.44 53017.42 88888.00 2019-11-19 07:09:18.409 323 15639.39 397.43 53017.38 88888.00 2019-11-19 07:09:18.909 323 15639.38 397.47 53017.37 88888.00 2019-11-19 07:09:19.409 323 15639.37 397.50 53017.37 88888.00 2019-11-19 07:09:19.909 323 15639.43 397.50 53017.42 88888.00 2019-11-19 07:09:20.409 323 15639.43 397.49 53017.37 88888.00 2019-11-19 07:09:20.909 323 15639.44 397.49 53017.39 88888.00 2019-11-19 07:09:21.409 323 15639.43 397.48 53017.46 88888.00 2019-11-19 07:09:21.909 323 15639.43 397.50 53017.45 88888.00 2019-11-19 07:09:22.409 323 15639.42 397.51 53017.42 88888.00 2019-11-19 07:09:22.909 323 15639.37 397.53 53017.39 88888.00 2019-11-19 07:09:23.909 323 15639.39 397.52 53017.45 88888.00 2019-11-19 07:09:24.409 323 15639.38 397.49 53017.46 88888.00 2019-11-19 07:09:24.909 323 15639.41 397.49 53017.48 88888.00 2019-11-19 07:09:25.409 323 15639.38 397.48 53017.46 88888.00 2019-11-19 07:09:25.909 323 15639.38 397.47 53017.44 88888.00 2019-11-19 07:09:26.409 323 15639.41 397.47 53017.44 88888.00 2019-11-19 07:09:26.909 323 15639.39 397.44 53017.46 88888.00 2019-11-19 07:09:27.409 323 15639.38 397.43 53017.39 88888.00 2019-11-19 07:09:27.909 323 15639.38 397.40 53017.35 88888.00 2019-11-19 07:09:28.409 323 15639.43 397.46 53017.36 88888.00 2019-11-19 07:09:28.909 323 15639.45 397.48 53017.38 88888.00 2019-11-19 07:09:29.409 323 15639.46 397.44 53017.41 88888.00 2019-11-19 07:09:29.909 323 15639.48 397.44 53017.37 88888.00 2019-11-19 07:09:30.409 323 15639.44 397.52 53017.39 88888.00 2019-11-19 07:09:30.909 323 15639.43 397.55 53017.37 88888.00 2019-11-19 07:09:31.409 323 15639.47 397.53 53017.37 88888.00 2019-11-19 07:09:31.909 323 15639.50 397.50 53017.39 88888.00 2019-11-19 07:09:32.409 323 15639.51 397.50 53017.39 88888.00 2019-11-19 07:09:32.909 323 15639.56 397.50 53017.43 88888.00 2019-11-19 07:09:33.409 323 15639.54 397.51 53017.41 88888.00 2019-11-19 07:09:33.909 323 15639.52 397.49 53017.43 88888.00 2019-11-19 07:09:34.409 323 15639.47 397.49 53017.43 88888.00 2019-11-19 07:09:34.909 323 15639.53 397.47 53017.39 88888.00 2019-11-19 07:09:35.409 323 15639.53 397.47 53017.43 88888.00 2019-11-19 07:09:35.909 323 15639.45 397.47 53017.39 88888.00 2019-11-19 07:09:36.409 323 15639.50 397.49 53017.41 88888.00 2019-11-19 07:09:36.909 323 15639.46 397.50 53017.47 88888.00 2019-11-19 07:09:37.409 323 15639.52 397.52 53017.45 88888.00 2019-11-19 07:09:37.909 323 15639.55 397.52 53017.43 88888.00 2019-11-19 07:09:38.409 323 15639.55 397.50 53017.38 88888.00 2019-11-19 07:09:38.909 323 15639.53 397.51 53017.39 88888.00 2019-11-19 07:09:39.409 323 15639.52 397.49 53017.37 88888.00 2019-11-19 07:09:39.909 323 15639.54 397.49 53017.33 88888.00 2019-11-19 07:09:40.409 323 15639.56 397.47 53017.33 88888.00 2019-11-19 07:09:40.909 323 15639.60 397.50 53017.28 88888.00 2019-11-19 07:09:41.409 323 15639.58 397.49 53017.22 88888.00 2019-11-19 07:09:41.909 323 15639.54 397.46 53017.28 88888.00 2019-11-19 07:09:42.409 323 15639.51 397.42 53017.29 88888.00 2019-11-19 07:09:42.909 323 15639.48 397.42 53017.29 88888.00 2019-11-19 07:09:43.409 323 15639.51 397.44 53017.33 88888.00 2019-11-19 07:09:43.909 323 15639.53 397.44 53017.33 88888.00 2019-11-19 07:09:44.409 323 15639.54 397.47 53017.37 88888.00 2019-11-19 07:09:44.909 323 15639.56 397.48 53017.37 88888.00 2019-11-19 07:09:45.409 323 15639.54 397.47 53017.31 88888.00 2019-11-19 07:09:45.909 323 15639.46 397.44 53017.33 88888.00 2019-11-19 07:09:46.409 323 15639.50 397.43 53017.39 88888.00 2019-11-19 07:09:47.409 323 15639.48 397.53 53017.39 88888.00 2019-11-19 07:09:47.909 323 15639.54 397.53 53017.35 88888.00 2019-11-19 07:09:48.409 323 15639.53 397.49 53017.31 88888.00 2019-11-19 07:09:48.909 323 15639.53 397.43 53017.34 88888.00 2019-11-19 07:09:49.409 323 15639.56 397.44 53017.36 88888.00 2019-11-19 07:09:49.909 323 15639.55 397.48 53017.29 88888.00 2019-11-19 07:09:50.409 323 15639.58 397.43 53017.24 88888.00 2019-11-19 07:09:50.909 323 15639.56 397.42 53017.23 88888.00 2019-11-19 07:09:51.409 323 15639.53 397.41 53017.26 88888.00 2019-11-19 07:09:51.909 323 15639.53 397.39 53017.27 88888.00 2019-11-19 07:09:52.409 323 15639.55 397.38 53017.32 88888.00 2019-11-19 07:09:52.909 323 15639.55 397.38 53017.27 88888.00 2019-11-19 07:09:53.409 323 15639.52 397.41 53017.25 88888.00 2019-11-19 07:09:53.909 323 15639.53 397.41 53017.27 88888.00 2019-11-19 07:09:54.409 323 15639.54 397.40 53017.27 88888.00 2019-11-19 07:09:54.909 323 15639.55 397.37 53017.25 88888.00 2019-11-19 07:09:55.409 323 15639.55 397.37 53017.22 88888.00 2019-11-19 07:09:55.909 323 15639.58 397.31 53017.18 88888.00 2019-11-19 07:09:56.409 323 15639.57 397.31 53017.22 88888.00 2019-11-19 07:09:56.909 323 15639.53 397.37 53017.26 88888.00 2019-11-19 07:09:57.409 323 15639.54 397.38 53017.30 88888.00 2019-11-19 07:09:57.909 323 15639.51 397.35 53017.29 88888.00 2019-11-19 07:09:58.409 323 15639.50 397.37 53017.28 88888.00 2019-11-19 07:09:58.909 323 15639.53 397.37 53017.28 88888.00 2019-11-19 07:09:59.409 323 15639.57 397.38 53017.30 88888.00 2019-11-19 07:09:59.909 323 15639.58 397.38 53017.36 88888.00 2019-11-19 07:10:00.409 323 15639.54 397.33 53017.37 88888.00 2019-11-19 07:10:00.909 323 15639.58 397.37 53017.36 88888.00 2019-11-19 07:10:01.409 323 15639.61 397.40 53017.31 88888.00 2019-11-19 07:10:01.909 323 15639.58 397.33 53017.24 88888.00 2019-11-19 07:10:02.409 323 15639.56 397.34 53017.27 88888.00 2019-11-19 07:10:02.909 323 15639.56 397.40 53017.33 88888.00 2019-11-19 07:10:03.409 323 15639.56 397.38 53017.32 88888.00 2019-11-19 07:10:03.909 323 15639.57 397.35 53017.31 88888.00 2019-11-19 07:10:04.409 323 15639.58 397.30 53017.28 88888.00 2019-11-19 07:10:04.909 323 15639.56 397.26 53017.26 88888.00 2019-11-19 07:10:05.409 323 15639.58 397.31 53017.24 88888.00 2019-11-19 07:10:05.909 323 15639.51 397.31 53017.29 88888.00 2019-11-19 07:10:06.409 323 15639.46 397.30 53017.28 88888.00 2019-11-19 07:10:06.909 323 15639.45 397.29 53017.27 88888.00 2019-11-19 07:10:07.409 323 15639.46 397.29 53017.31 88888.00 2019-11-19 07:10:07.909 323 15639.45 397.27 53017.31 88888.00 2019-11-19 07:10:08.409 323 15639.50 397.29 53017.32 88888.00 2019-11-19 07:10:08.909 323 15639.52 397.29 53017.30 88888.00 2019-11-19 07:10:09.409 323 15639.47 397.32 53017.31 88888.00 2019-11-19 07:10:09.909 323 15639.44 397.30 53017.31 88888.00 2019-11-19 07:10:10.409 323 15639.42 397.25 53017.31 88888.00 2019-11-19 07:10:10.909 323 15639.43 397.29 53017.32 88888.00 2019-11-19 07:10:11.409 323 15639.46 397.29 53017.33 88888.00 2019-11-19 07:10:11.909 323 15639.47 397.29 53017.31 88888.00 2019-11-19 07:10:12.409 323 15639.51 397.26 53017.36 88888.00 2019-11-19 07:10:12.909 323 15639.51 397.26 53017.32 88888.00 2019-11-19 07:10:13.409 323 15639.50 397.25 53017.29 88888.00 2019-11-19 07:10:13.909 323 15639.48 397.27 53017.24 88888.00 2019-11-19 07:10:14.409 323 15639.51 397.27 53017.25 88888.00 2019-11-19 07:10:14.909 323 15639.50 397.24 53017.21 88888.00 2019-11-19 07:10:15.409 323 15639.48 397.27 53017.18 88888.00 2019-11-19 07:10:15.909 323 15639.50 397.29 53017.23 88888.00 2019-11-19 07:10:16.409 323 15639.51 397.30 53017.25 88888.00 2019-11-19 07:10:16.909 323 15639.54 397.27 53017.28 88888.00 2019-11-19 07:10:17.409 323 15639.47 397.30 53017.27 88888.00 2019-11-19 07:10:17.909 323 15639.48 397.29 53017.21 88888.00 2019-11-19 07:10:18.910 323 15639.51 397.20 53017.26 88888.00 2019-11-19 07:10:19.410 323 15639.51 397.21 53017.29 88888.00 2019-11-19 07:10:19.910 323 15639.48 397.23 53017.32 88888.00 2019-11-19 07:10:20.410 323 15639.46 397.24 53017.30 88888.00 2019-11-19 07:10:20.910 323 15639.46 397.25 53017.23 88888.00 2019-11-19 07:10:21.410 323 15639.51 397.26 53017.25 88888.00 2019-11-19 07:10:21.910 323 15639.51 397.27 53017.28 88888.00 2019-11-19 07:10:22.410 323 15639.53 397.26 53017.28 88888.00 2019-11-19 07:10:22.910 323 15639.52 397.24 53017.28 88888.00 2019-11-19 07:10:23.410 323 15639.52 397.24 53017.27 88888.00 2019-11-19 07:10:23.910 323 15639.52 397.27 53017.24 88888.00 2019-11-19 07:10:24.410 323 15639.50 397.26 53017.26 88888.00 2019-11-19 07:10:24.910 323 15639.45 397.25 53017.22 88888.00 2019-11-19 07:10:25.410 323 15639.41 397.27 53017.18 88888.00 2019-11-19 07:10:25.910 323 15639.43 397.26 53017.20 88888.00 2019-11-19 07:10:26.410 323 15639.43 397.23 53017.27 88888.00 2019-11-19 07:10:26.910 323 15639.44 397.20 53017.33 88888.00 2019-11-19 07:10:27.410 323 15639.42 397.24 53017.34 88888.00 2019-11-19 07:10:27.910 323 15639.46 397.29 53017.31 88888.00 2019-11-19 07:10:28.410 323 15639.47 397.30 53017.27 88888.00 2019-11-19 07:10:28.910 323 15639.44 397.30 53017.30 88888.00 2019-11-19 07:10:29.410 323 15639.43 397.29 53017.32 88888.00 2019-11-19 07:10:29.910 323 15639.41 397.29 53017.29 88888.00 2019-11-19 07:10:30.410 323 15639.42 397.27 53017.30 88888.00 2019-11-19 07:10:30.910 323 15639.42 397.27 53017.31 88888.00 2019-11-19 07:10:31.410 323 15639.42 397.29 53017.28 88888.00 2019-11-19 07:10:31.910 323 15639.42 397.25 53017.21 88888.00 2019-11-19 07:10:32.410 323 15639.45 397.24 53017.21 88888.00 2019-11-19 07:10:32.910 323 15639.45 397.21 53017.26 88888.00 2019-11-19 07:10:33.410 323 15639.44 397.25 53017.30 88888.00 2019-11-19 07:10:33.910 323 15639.44 397.30 53017.32 88888.00 2019-11-19 07:10:34.410 323 15639.48 397.30 53017.34 88888.00 2019-11-19 07:10:34.910 323 15639.48 397.29 53017.34 88888.00 2019-11-19 07:10:35.410 323 15639.47 397.27 53017.30 88888.00 2019-11-19 07:10:35.910 323 15639.46 397.29 53017.30 88888.00 2019-11-19 07:10:36.410 323 15639.47 397.29 53017.31 88888.00 2019-11-19 07:10:36.910 323 15639.45 397.30 53017.30 88888.00 2019-11-19 07:10:37.410 323 15639.41 397.29 53017.33 88888.00 2019-11-19 07:10:37.910 323 15639.41 397.29 53017.34 88888.00 2019-11-19 07:10:38.410 323 15639.42 397.26 53017.28 88888.00 2019-11-19 07:10:38.910 323 15639.43 397.27 53017.23 88888.00 2019-11-19 07:10:39.410 323 15639.43 397.26 53017.24 88888.00 2019-11-19 07:10:39.910 323 15639.38 397.29 53017.24 88888.00 2019-11-19 07:10:40.410 323 15639.36 397.27 53017.26 88888.00 2019-11-19 07:10:40.910 323 15639.36 397.29 53017.26 88888.00 2019-11-19 07:10:41.410 323 15639.43 397.29 53017.25 88888.00 2019-11-19 07:10:41.910 323 15639.42 397.31 53017.26 88888.00 2019-11-19 07:10:42.410 323 15639.37 397.29 53017.23 88888.00 2019-11-19 07:10:42.910 323 15639.41 397.29 53017.25 88888.00 2019-11-19 07:10:43.410 323 15639.37 397.26 53017.26 88888.00 2019-11-19 07:10:43.910 323 15639.39 397.23 53017.21 88888.00 2019-11-19 07:10:44.410 323 15639.37 397.24 53017.28 88888.00 2019-11-19 07:10:44.910 323 15639.37 397.24 53017.27 88888.00 2019-11-19 07:10:45.410 323 15639.37 397.21 53017.28 88888.00 2019-11-19 07:10:45.910 323 15639.37 397.25 53017.27 88888.00 2019-11-19 07:10:46.410 323 15639.42 397.25 53017.28 88888.00 2019-11-19 07:10:46.910 323 15639.41 397.22 53017.25 88888.00 2019-11-19 07:10:47.410 323 15639.42 397.24 53017.28 88888.00 2019-11-19 07:10:47.910 323 15639.45 397.24 53017.28 88888.00 2019-11-19 07:10:48.410 323 15639.42 397.22 53017.27 88888.00 2019-11-19 07:10:48.910 323 15639.44 397.22 53017.27 88888.00 2019-11-19 07:10:49.410 323 15639.47 397.25 53017.24 88888.00 2019-11-19 07:10:49.910 323 15639.43 397.23 53017.22 88888.00 2019-11-19 07:10:50.410 323 15639.42 397.24 53017.21 88888.00 2019-11-19 07:10:50.910 323 15639.44 397.24 53017.20 88888.00 2019-11-19 07:10:51.410 323 15639.50 397.23 53017.20 88888.00 2019-11-19 07:10:51.910 323 15639.47 397.25 53017.22 88888.00 2019-11-19 07:10:52.410 323 15639.42 397.25 53017.27 88888.00 2019-11-19 07:10:52.910 323 15639.45 397.31 53017.28 88888.00 2019-11-19 07:10:53.410 323 15639.45 397.31 53017.23 88888.00 2019-11-19 07:10:53.910 323 15639.45 397.27 53017.23 88888.00 2019-11-19 07:10:54.410 323 15639.45 397.26 53017.24 88888.00 2019-11-19 07:10:54.910 323 15639.48 397.30 53017.26 88888.00 2019-11-19 07:10:55.410 323 15639.50 397.27 53017.28 88888.00 2019-11-19 07:10:55.910 323 15639.52 397.30 53017.29 88888.00 2019-11-19 07:10:56.410 323 15639.54 397.34 53017.28 88888.00 2019-11-19 07:10:56.910 323 15639.54 397.24 53017.30 88888.00 2019-11-19 07:10:57.410 323 15639.56 397.25 53017.23 88888.00 2019-11-19 07:10:57.910 323 15639.56 397.30 53017.20 88888.00 2019-11-19 07:10:58.410 323 15639.55 397.29 53017.21 88888.00 2019-11-19 07:10:58.910 323 15639.52 397.29 53017.23 88888.00 2019-11-19 07:10:59.410 323 15639.55 397.32 53017.17 88888.00 2019-11-19 07:10:59.910 323 15639.57 397.31 53017.21 88888.00 2019-11-19 07:11:00.410 323 15639.54 397.29 53017.20 88888.00 2019-11-19 07:11:00.910 323 15639.56 397.34 53017.23 88888.00 2019-11-19 07:11:01.410 323 15639.60 397.37 53017.23 88888.00 2019-11-19 07:11:01.910 323 15639.55 397.38 53017.17 88888.00 2019-11-19 07:11:02.410 323 15639.54 397.38 53017.13 88888.00 2019-11-19 07:11:02.910 323 15639.56 397.26 53017.13 88888.00 2019-11-19 07:11:03.410 323 15639.57 397.23 53017.16 88888.00 2019-11-19 07:11:03.910 323 15639.58 397.29 53017.22 88888.00 2019-11-19 07:11:04.410 323 15639.63 397.30 53017.21 88888.00 2019-11-19 07:11:04.910 323 15639.65 397.27 53017.21 88888.00 2019-11-19 07:11:05.410 323 15639.61 397.25 53017.22 88888.00 2019-11-19 07:11:05.910 323 15639.60 397.25 53017.15 88888.00 2019-11-19 07:11:06.410 323 15639.60 397.24 53017.12 88888.00 2019-11-19 07:11:06.910 323 15639.58 397.23 53017.12 88888.00 2019-11-19 07:11:07.410 323 15639.60 397.21 53017.14 88888.00 2019-11-19 07:11:07.910 323 15639.55 397.22 53017.16 88888.00 2019-11-19 07:11:08.410 323 15639.53 397.23 53017.17 88888.00 2019-11-19 07:11:08.910 323 15639.54 397.22 53017.17 88888.00 2019-11-19 07:11:09.410 323 15639.58 397.24 53017.14 88888.00 2019-11-19 07:11:10.410 323 15639.62 397.24 53017.16 88888.00 2019-11-19 07:11:10.910 323 15639.57 397.24 53017.11 88888.00 2019-11-19 07:11:11.410 323 15639.57 397.25 53017.15 88888.00 2019-11-19 07:11:11.910 323 15639.57 397.26 53017.16 88888.00 2019-11-19 07:11:12.410 323 15639.55 397.27 53017.12 88888.00 2019-11-19 07:11:12.910 323 15639.56 397.27 53017.07 88888.00 2019-11-19 07:11:13.410 323 15639.54 397.26 53017.08 88888.00 2019-11-19 07:11:13.910 323 15639.54 397.26 53017.12 88888.00 2019-11-19 07:11:14.410 323 15639.52 397.26 53017.10 88888.00 2019-11-19 07:11:14.910 323 15639.53 397.26 53017.08 88888.00 2019-11-19 07:11:15.410 323 15639.55 397.25 53017.05 88888.00 2019-11-19 07:11:15.910 323 15639.54 397.30 53017.10 88888.00 2019-11-19 07:11:16.410 323 15639.50 397.29 53017.11 88888.00 2019-11-19 07:11:16.910 323 15639.56 397.31 53017.12 88888.00 2019-11-19 07:11:17.410 323 15639.55 397.31 53017.11 88888.00 2019-11-19 07:11:17.910 323 15639.55 397.27 53017.07 88888.00 2019-11-19 07:11:18.410 323 15639.55 397.20 53017.06 88888.00 2019-11-19 07:11:18.910 323 15639.56 397.22 53017.07 88888.00 2019-11-19 07:11:19.410 323 15639.54 397.24 53017.05 88888.00 2019-11-19 07:11:19.910 323 15639.53 397.27 53017.06 88888.00 2019-11-19 07:11:20.410 323 15639.55 397.27 53017.08 88888.00 2019-11-19 07:11:20.910 323 15639.60 397.27 53017.09 88888.00 2019-11-19 07:11:21.410 323 15639.60 397.22 53017.05 88888.00 2019-11-19 07:11:21.910 323 15639.61 397.18 53016.97 88888.00 2019-11-19 07:11:22.410 323 15639.62 397.13 53016.97 88888.00 2019-11-19 07:11:22.910 323 15639.63 397.05 53016.98 88888.00 2019-11-19 07:11:23.410 323 15639.57 397.11 53017.00 88888.00 2019-11-19 07:11:23.910 323 15639.57 397.16 53017.01 88888.00 2019-11-19 07:11:24.410 323 15639.54 397.20 53017.01 88888.00 2019-11-19 07:11:24.910 323 15639.56 397.20 53017.00 88888.00 2019-11-19 07:11:25.410 323 15639.60 397.18 53017.03 88888.00 2019-11-19 07:11:25.910 323 15639.64 397.18 53017.04 88888.00 2019-11-19 07:11:26.410 323 15639.67 397.17 53017.01 88888.00 2019-11-19 07:11:26.910 323 15639.69 397.16 53017.01 88888.00 2019-11-19 07:11:27.410 323 15639.64 397.13 53017.04 88888.00 2019-11-19 07:11:27.910 323 15639.58 397.15 53017.05 88888.00 2019-11-19 07:11:28.410 323 15639.56 397.18 53017.07 88888.00 2019-11-19 07:11:28.910 323 15639.63 397.20 53017.05 88888.00 2019-11-19 07:11:29.410 323 15639.62 397.17 53017.04 88888.00 2019-11-19 07:11:29.910 323 15639.64 397.17 53017.05 88888.00 2019-11-19 07:11:30.410 323 15639.63 397.17 53017.06 88888.00 2019-11-19 07:11:30.910 323 15639.65 397.17 53017.10 88888.00 2019-11-19 07:11:31.410 323 15639.66 397.17 53017.14 88888.00 2019-11-19 07:11:31.910 323 15639.65 397.17 53017.13 88888.00 2019-11-19 07:11:32.410 323 15639.65 397.18 53017.12 88888.00 2019-11-19 07:11:32.910 323 15639.64 397.17 53017.14 88888.00 2019-11-19 07:11:33.410 323 15639.65 397.18 53017.14 88888.00 2019-11-19 07:11:33.910 323 15639.65 397.20 53017.08 88888.00 2019-11-19 07:11:34.410 323 15639.63 397.15 53017.08 88888.00 2019-11-19 07:11:34.910 323 15639.62 397.14 53017.12 88888.00 2019-11-19 07:11:35.410 323 15639.61 397.14 53017.10 88888.00 2019-11-19 07:11:35.910 323 15639.66 397.16 53017.12 88888.00 2019-11-19 07:11:36.410 323 15639.65 397.20 53017.12 88888.00 2019-11-19 07:11:36.910 323 15639.63 397.12 53017.08 88888.00 2019-11-19 07:11:37.410 323 15639.62 397.13 53017.08 88888.00 2019-11-19 07:11:37.910 323 15639.60 397.17 53017.13 88888.00 2019-11-19 07:11:38.410 323 15639.60 397.15 53017.12 88888.00 2019-11-19 07:11:38.910 323 15639.61 397.11 53017.16 88888.00 2019-11-19 07:11:39.410 323 15639.63 397.13 53017.17 88888.00 2019-11-19 07:11:39.910 323 15639.61 397.13 53017.09 88888.00 2019-11-19 07:11:40.410 323 15639.55 397.11 53017.06 88888.00 2019-11-19 07:11:40.910 323 15639.63 397.15 53017.03 88888.00 2019-11-19 07:11:41.410 323 15639.66 397.16 53017.07 88888.00 2019-11-19 07:11:41.910 323 15639.65 397.16 53017.05 88888.00 2019-11-19 07:11:42.410 323 15639.57 397.13 53017.07 88888.00 2019-11-19 07:11:42.910 323 15639.52 397.15 53017.06 88888.00 2019-11-19 07:11:43.410 323 15639.60 397.13 53017.06 88888.00 2019-11-19 07:11:43.910 323 15639.63 397.13 53017.03 88888.00 2019-11-19 07:11:44.410 323 15639.65 397.12 53017.05 88888.00 2019-11-19 07:11:44.910 323 15639.64 397.13 53017.06 88888.00 2019-11-19 07:11:45.410 323 15639.62 397.13 53017.13 88888.00 2019-11-19 07:11:45.910 323 15639.57 397.13 53017.14 88888.00 2019-11-19 07:11:46.410 323 15639.57 397.12 53017.08 88888.00 2019-11-19 07:11:46.910 323 15639.58 397.14 53017.07 88888.00 2019-11-19 07:11:47.410 323 15639.58 397.15 53017.08 88888.00 2019-11-19 07:11:47.910 323 15639.56 397.15 53017.09 88888.00 2019-11-19 07:11:48.410 323 15639.61 397.15 53017.06 88888.00 2019-11-19 07:11:48.910 323 15639.56 397.18 53017.07 88888.00 2019-11-19 07:11:49.410 323 15639.58 397.20 53017.07 88888.00 2019-11-19 07:11:49.910 323 15639.57 397.13 53017.09 88888.00 2019-11-19 07:11:50.410 323 15639.52 397.13 53017.11 88888.00 2019-11-19 07:11:50.910 323 15639.54 397.14 53017.07 88888.00 2019-11-19 07:11:51.910 323 15639.54 397.09 53017.04 88888.00 2019-11-19 07:11:52.410 323 15639.57 397.14 53017.08 88888.00 2019-11-19 07:11:52.910 323 15639.58 397.16 53017.08 88888.00 2019-11-19 07:11:53.410 323 15639.58 397.21 53017.14 88888.00 2019-11-19 07:11:53.910 323 15639.61 397.16 53017.16 88888.00 2019-11-19 07:11:54.410 323 15639.61 397.16 53017.18 88888.00 2019-11-19 07:11:54.910 323 15639.54 397.15 53017.26 88888.00 2019-11-19 07:11:55.410 323 15639.54 397.14 53017.27 88888.00 2019-11-19 07:11:55.910 323 15639.55 397.14 53017.26 88888.00 2019-11-19 07:11:56.410 323 15639.57 397.13 53017.24 88888.00 2019-11-19 07:11:56.910 323 15639.60 397.13 53017.26 88888.00 2019-11-19 07:11:57.410 323 15639.60 397.16 53017.22 88888.00 2019-11-19 07:11:57.910 323 15639.54 397.20 53017.23 88888.00 2019-11-19 07:11:58.410 323 15639.54 397.20 53017.18 88888.00 2019-11-19 07:11:58.910 323 15639.51 397.17 53017.21 88888.00 2019-11-19 07:11:59.410 323 15639.51 397.17 53017.21 88888.00 2019-11-19 07:11:59.910 323 15639.52 397.20 53017.24 88888.00 2019-11-19 07:12:00.410 323 15639.53 397.20 53017.23 88888.00 2019-11-19 07:12:00.910 323 15639.55 397.18 53017.24 88888.00 2019-11-19 07:12:01.410 323 15639.61 397.20 53017.24 88888.00 2019-11-19 07:12:01.910 323 15639.60 397.20 53017.21 88888.00 2019-11-19 07:12:02.410 323 15639.58 397.24 53017.21 88888.00 2019-11-19 07:12:02.910 323 15639.61 397.26 53017.22 88888.00 2019-11-19 07:12:03.410 323 15639.61 397.25 53017.22 88888.00 2019-11-19 07:12:03.910 323 15639.63 397.30 53017.23 88888.00 2019-11-19 07:12:04.410 323 15639.58 397.29 53017.25 88888.00 2019-11-19 07:12:04.910 323 15639.55 397.24 53017.26 88888.00 2019-11-19 07:12:05.410 323 15639.53 397.25 53017.22 88888.00 2019-11-19 07:12:05.910 323 15639.54 397.27 53017.16 88888.00 2019-11-19 07:12:06.410 323 15639.57 397.29 53017.18 88888.00 2019-11-19 07:12:06.910 323 15639.55 397.29 53017.18 88888.00 2019-11-19 07:12:07.410 323 15639.55 397.29 53017.23 88888.00 2019-11-19 07:12:07.910 323 15639.55 397.27 53017.21 88888.00 2019-11-19 07:12:08.410 323 15639.57 397.26 53017.18 88888.00 2019-11-19 07:12:08.910 323 15639.55 397.26 53017.21 88888.00 2019-11-19 07:12:09.410 323 15639.56 397.26 53017.18 88888.00 2019-11-19 07:12:09.910 323 15639.58 397.24 53017.21 88888.00 2019-11-19 07:12:10.410 323 15639.54 397.24 53017.17 88888.00 2019-11-19 07:12:10.910 323 15639.54 397.24 53017.18 88888.00 2019-11-19 07:12:11.410 323 15639.47 397.25 53017.25 88888.00 2019-11-19 07:12:11.910 323 15639.50 397.22 53017.26 88888.00 2019-11-19 07:12:12.410 323 15639.52 397.24 53017.17 88888.00 2019-11-19 07:12:12.910 323 15639.48 397.26 53017.14 88888.00 2019-11-19 07:12:13.410 323 15639.53 397.29 53017.15 88888.00 2019-11-19 07:12:13.910 323 15639.52 397.29 53017.21 88888.00 2019-11-19 07:12:14.410 323 15639.53 397.22 53017.21 88888.00 2019-11-19 07:12:14.910 323 15639.52 397.22 53017.18 88888.00 2019-11-19 07:12:15.410 323 15639.52 397.23 53017.18 88888.00 2019-11-19 07:12:15.910 323 15639.50 397.23 53017.20 88888.00 2019-11-19 07:12:16.410 323 15639.53 397.18 53017.15 88888.00 2019-11-19 07:12:16.910 323 15639.53 397.18 53017.14 88888.00 2019-11-19 07:12:17.410 323 15639.51 397.17 53017.13 88888.00 2019-11-19 07:12:17.910 323 15639.54 397.21 53017.20 88888.00 2019-11-19 07:12:18.410 323 15639.54 397.22 53017.22 88888.00 2019-11-19 07:12:18.910 323 15639.56 397.24 53017.21 88888.00 2019-11-19 07:12:19.410 323 15639.55 397.24 53017.20 88888.00 2019-11-19 07:12:19.910 323 15639.62 397.20 53017.18 88888.00 2019-11-19 07:12:20.410 323 15639.62 397.20 53017.16 88888.00 2019-11-19 07:12:20.910 323 15639.62 397.22 53017.14 88888.00 2019-11-19 07:12:21.410 323 15639.60 397.25 53017.17 88888.00 2019-11-19 07:12:21.910 323 15639.57 397.20 53017.16 88888.00 2019-11-19 07:12:22.410 323 15639.57 397.21 53017.13 88888.00 2019-11-19 07:12:23.410 323 15639.55 397.32 53017.10 88888.00 2019-11-19 07:12:23.910 323 15639.55 397.30 53017.11 88888.00 2019-11-19 07:12:24.410 323 15639.58 397.26 53017.14 88888.00 2019-11-19 07:12:24.910 323 15639.57 397.24 53017.17 88888.00 2019-11-19 07:12:25.410 323 15639.60 397.25 53017.29 88888.00 2019-11-19 07:12:25.910 323 15639.57 397.26 53017.27 88888.00 2019-11-19 07:12:26.410 323 15639.55 397.26 53017.25 88888.00 2019-11-19 07:12:26.910 323 15639.54 397.26 53017.21 88888.00 2019-11-19 07:12:27.410 323 15639.57 397.33 53017.17 88888.00 2019-11-19 07:12:27.910 323 15639.54 397.30 53017.14 88888.00 2019-11-19 07:12:28.410 323 15639.51 397.25 53017.12 88888.00 2019-11-19 07:12:28.910 323 15639.56 397.24 53017.14 88888.00 2019-11-19 07:12:29.410 323 15639.55 397.22 53017.17 88888.00 2019-11-19 07:12:29.910 323 15639.54 397.24 53017.18 88888.00 2019-11-19 07:12:30.410 323 15639.54 397.27 53017.13 88888.00 2019-11-19 07:12:30.910 323 15639.57 397.25 53017.10 88888.00 2019-11-19 07:12:31.410 323 15639.54 397.20 53017.11 88888.00 2019-11-19 07:12:31.910 323 15639.54 397.16 53017.13 88888.00 2019-11-19 07:12:32.410 323 15639.62 397.21 53017.13 88888.00 2019-11-19 07:12:32.910 323 15639.61 397.26 53017.14 88888.00 2019-11-19 07:12:33.410 323 15639.61 397.27 53017.15 88888.00 2019-11-19 07:12:33.910 323 15639.62 397.26 53017.12 88888.00 2019-11-19 07:12:34.410 323 15639.62 397.26 53017.07 88888.00 2019-11-19 07:12:34.910 323 15639.57 397.27 53017.11 88888.00 2019-11-19 07:12:35.410 323 15639.61 397.26 53017.15 88888.00 2019-11-19 07:12:35.910 323 15639.62 397.27 53017.14 88888.00 2019-11-19 07:12:36.410 323 15639.66 397.27 53017.12 88888.00 2019-11-19 07:12:36.910 323 15639.63 397.22 53017.14 88888.00 2019-11-19 07:12:37.410 323 15639.64 397.21 53017.14 88888.00 2019-11-19 07:12:37.910 323 15639.63 397.27 53017.12 88888.00 2019-11-19 07:12:38.410 323 15639.57 397.23 53017.17 88888.00 2019-11-19 07:12:38.910 323 15639.60 397.23 53017.17 88888.00 2019-11-19 07:12:39.410 323 15639.62 397.29 53017.16 88888.00 2019-11-19 07:12:39.910 323 15639.67 397.31 53017.16 88888.00 2019-11-19 07:12:40.410 323 15639.66 397.30 53017.14 88888.00 2019-11-19 07:12:40.910 323 15639.65 397.31 53017.16 88888.00 2019-11-19 07:12:41.410 323 15639.66 397.31 53017.10 88888.00 2019-11-19 07:12:41.910 323 15639.72 397.29 53017.10 88888.00 2019-11-19 07:12:42.410 323 15639.67 397.30 53017.12 88888.00 2019-11-19 07:12:42.910 323 15639.65 397.27 53017.16 88888.00 2019-11-19 07:12:43.410 323 15639.69 397.26 53017.17 88888.00 2019-11-19 07:12:43.910 323 15639.69 397.26 53017.12 88888.00 2019-11-19 07:12:44.410 323 15639.64 397.30 53017.13 88888.00 2019-11-19 07:12:44.910 323 15639.61 397.25 53017.12 88888.00 2019-11-19 07:12:45.410 323 15639.63 397.29 53017.06 88888.00 2019-11-19 07:12:45.910 323 15639.64 397.30 53017.07 88888.00 2019-11-19 07:12:46.410 323 15639.69 397.24 53017.11 88888.00 2019-11-19 07:12:46.910 323 15639.66 397.21 53017.08 88888.00 2019-11-19 07:12:47.410 323 15639.63 397.17 53017.12 88888.00 2019-11-19 07:12:47.910 323 15639.64 397.16 53017.12 88888.00 2019-11-19 07:12:48.410 323 15639.63 397.18 53017.10 88888.00 2019-11-19 07:12:48.910 323 15639.63 397.16 53017.08 88888.00 2019-11-19 07:12:49.410 323 15639.63 397.14 53017.11 88888.00 2019-11-19 07:12:49.910 323 15639.63 397.17 53017.09 88888.00 2019-11-19 07:12:50.410 323 15639.65 397.17 53017.08 88888.00 2019-11-19 07:12:50.910 323 15639.70 397.20 53017.08 88888.00 2019-11-19 07:12:51.410 323 15639.66 397.21 53017.12 88888.00 2019-11-19 07:12:51.910 323 15639.66 397.16 53017.14 88888.00 2019-11-19 07:12:52.410 323 15639.67 397.13 53017.12 88888.00 2019-11-19 07:12:52.910 323 15639.65 397.14 53017.11 88888.00 2019-11-19 07:12:53.410 323 15639.66 397.15 53017.08 88888.00 2019-11-19 07:12:53.910 323 15639.67 397.16 53017.07 88888.00 2019-11-19 07:12:54.410 323 15639.64 397.13 53017.08 88888.00 2019-11-19 07:12:54.910 323 15639.64 397.11 53017.15 88888.00 2019-11-19 07:12:55.410 323 15639.62 397.12 53017.16 88888.00 2019-11-19 07:12:55.910 323 15639.67 397.12 53017.16 88888.00 2019-11-19 07:12:56.410 323 15639.69 397.16 53017.15 88888.00 2019-11-19 07:12:56.910 323 15639.62 397.16 53017.18 88888.00 2019-11-19 07:12:57.410 323 15639.67 397.17 53017.16 88888.00 2019-11-19 07:12:57.910 323 15639.64 397.14 53017.15 88888.00 2019-11-19 07:12:58.410 323 15639.60 397.13 53017.20 88888.00 2019-11-19 07:12:58.910 323 15639.65 397.17 53017.17 88888.00 2019-11-19 07:12:59.410 323 15639.66 397.21 53017.13 88888.00 2019-11-19 07:12:59.910 323 15639.63 397.20 53017.13 88888.00 2019-11-19 07:13:00.410 323 15639.64 397.16 53017.18 88888.00 2019-11-19 07:13:00.910 323 15639.69 397.14 53017.18 88888.00 2019-11-19 07:13:01.410 323 15639.65 397.18 53017.16 88888.00 2019-11-19 07:13:01.910 323 15639.63 397.17 53017.20 88888.00 2019-11-19 07:13:02.410 323 15639.66 397.17 53017.22 88888.00 2019-11-19 07:13:02.910 323 15639.70 397.12 53017.16 88888.00 2019-11-19 07:13:03.410 323 15639.63 397.13 53017.14 88888.00 2019-11-19 07:13:03.910 323 15639.62 397.14 53017.20 88888.00 2019-11-19 07:13:04.910 323 15639.60 397.17 53017.18 88888.00 2019-11-19 07:13:05.410 323 15639.61 397.13 53017.18 88888.00 2019-11-19 07:13:05.910 323 15639.62 397.15 53017.17 88888.00 2019-11-19 07:13:06.410 323 15639.60 397.16 53017.16 88888.00 2019-11-19 07:13:06.910 323 15639.64 397.16 53017.15 88888.00 2019-11-19 07:13:07.410 323 15639.63 397.17 53017.16 88888.00 2019-11-19 07:13:07.910 323 15639.61 397.14 53017.16 88888.00 2019-11-19 07:13:08.410 323 15639.65 397.11 53017.13 88888.00 2019-11-19 07:13:08.910 323 15639.65 397.13 53017.10 88888.00 2019-11-19 07:13:09.410 323 15639.67 397.12 53017.12 88888.00 2019-11-19 07:13:09.910 323 15639.62 397.16 53017.09 88888.00 2019-11-19 07:13:10.410 323 15639.61 397.20 53017.14 88888.00 2019-11-19 07:13:10.910 323 15639.61 397.17 53017.14 88888.00 2019-11-19 07:13:11.410 323 15639.63 397.13 53017.17 88888.00 2019-11-19 07:13:11.910 323 15639.63 397.13 53017.14 88888.00 2019-11-19 07:13:12.410 323 15639.63 397.16 53017.13 88888.00 2019-11-19 07:13:12.910 323 15639.62 397.18 53017.14 88888.00 2019-11-19 07:13:13.410 323 15639.62 397.16 53017.11 88888.00 2019-11-19 07:13:13.910 323 15639.61 397.14 53017.10 88888.00 2019-11-19 07:13:14.410 323 15639.63 397.12 53017.11 88888.00 2019-11-19 07:13:14.910 323 15639.61 397.14 53017.10 88888.00 2019-11-19 07:13:15.410 323 15639.55 397.17 53017.09 88888.00 2019-11-19 07:13:15.910 323 15639.56 397.18 53017.13 88888.00 2019-11-19 07:13:16.410 323 15639.60 397.20 53017.15 88888.00 2019-11-19 07:13:16.910 323 15639.56 397.18 53017.15 88888.00 2019-11-19 07:13:17.410 323 15639.56 397.18 53017.17 88888.00 2019-11-19 07:13:17.910 323 15639.62 397.17 53017.18 88888.00 2019-11-19 07:13:18.410 323 15639.60 397.16 53017.16 88888.00 2019-11-19 07:13:18.910 323 15639.58 397.16 53017.18 88888.00 2019-11-19 07:13:19.410 323 15639.58 397.14 53017.14 88888.00 2019-11-19 07:13:19.910 323 15639.60 397.15 53017.09 88888.00 2019-11-19 07:13:20.410 323 15639.53 397.08 53017.12 88888.00 2019-11-19 07:13:20.910 323 15639.52 397.09 53017.14 88888.00 2019-11-19 07:13:21.410 323 15639.56 397.12 53017.17 88888.00 2019-11-19 07:13:21.910 323 15639.55 397.13 53017.14 88888.00 2019-11-19 07:13:22.910 323 15639.58 397.17 53017.15 88888.00 2019-11-19 07:13:23.410 323 15639.63 397.20 53017.15 88888.00 2019-11-19 07:13:23.910 323 15639.62 397.20 53017.14 88888.00 2019-11-19 07:13:24.410 323 15639.62 397.20 53017.16 88888.00 2019-11-19 07:13:24.910 323 15639.66 397.21 53017.14 88888.00 2019-11-19 07:13:25.410 323 15639.62 397.20 53017.14 88888.00 2019-11-19 07:13:25.910 323 15639.58 397.13 53017.18 88888.00 2019-11-19 07:13:26.410 323 15639.55 397.13 53017.17 88888.00 2019-11-19 07:13:26.910 323 15639.56 397.11 53017.14 88888.00 2019-11-19 07:13:27.410 323 15639.58 397.13 53017.09 88888.00 2019-11-19 07:13:27.910 323 15639.54 397.12 53017.08 88888.00 2019-11-19 07:13:28.410 323 15639.51 397.20 53017.09 88888.00 2019-11-19 07:13:28.910 323 15639.55 397.20 53017.08 88888.00 2019-11-19 07:13:29.410 323 15639.57 397.09 53017.12 88888.00 2019-11-19 07:13:29.910 323 15639.52 397.08 53017.20 88888.00 2019-11-19 07:13:30.410 323 15639.48 397.12 53017.21 88888.00 2019-11-19 07:13:30.910 323 15639.50 397.17 53017.17 88888.00 2019-11-19 07:13:31.410 323 15639.54 397.14 53017.12 88888.00 2019-11-19 07:13:31.910 323 15639.52 397.03 53017.10 88888.00 2019-11-19 07:13:32.410 323 15639.50 397.07 53017.13 88888.00 2019-11-19 07:13:32.910 323 15639.55 397.08 53017.09 88888.00 2019-11-19 07:13:33.410 323 15639.54 397.12 53017.06 88888.00 2019-11-19 07:13:33.910 323 15639.50 397.16 53017.06 88888.00 2019-11-19 07:13:34.410 323 15639.54 397.17 53017.08 88888.00 2019-11-19 07:13:34.910 323 15639.55 397.14 53017.09 88888.00 2019-11-19 07:13:35.410 323 15639.51 397.14 53017.10 88888.00 2019-11-19 07:13:35.910 323 15639.46 397.15 53017.12 88888.00 2019-11-19 07:13:36.410 323 15639.48 397.13 53017.08 88888.00 2019-11-19 07:13:36.910 323 15639.54 397.08 53017.06 88888.00 2019-11-19 07:13:37.410 323 15639.54 397.08 53017.06 88888.00 2019-11-19 07:13:37.910 323 15639.56 397.08 53017.07 88888.00 2019-11-19 07:13:38.410 323 15639.56 397.09 53017.07 88888.00 2019-11-19 07:13:38.910 323 15639.54 397.09 53017.06 88888.00 2019-11-19 07:13:39.410 323 15639.52 397.12 53017.04 88888.00 2019-11-19 07:13:39.910 323 15639.52 397.18 53017.04 88888.00 2019-11-19 07:13:40.410 323 15639.54 397.16 53017.09 88888.00 2019-11-19 07:13:40.910 323 15639.54 397.14 53017.14 88888.00 2019-11-19 07:13:41.410 323 15639.54 397.13 53017.11 88888.00 2019-11-19 07:13:41.910 323 15639.56 397.15 53017.11 88888.00 2019-11-19 07:13:42.410 323 15639.55 397.17 53017.12 88888.00 2019-11-19 07:13:42.910 323 15639.57 397.14 53017.08 88888.00 2019-11-19 07:13:43.410 323 15639.53 397.09 53017.06 88888.00 2019-11-19 07:13:43.910 323 15639.51 397.09 53017.07 88888.00 2019-11-19 07:13:44.410 323 15639.46 397.12 53017.06 88888.00 2019-11-19 07:13:44.910 323 15639.46 397.15 53017.07 88888.00 2019-11-19 07:13:45.410 323 15639.50 397.18 53017.04 88888.00 2019-11-19 07:13:46.410 323 15639.56 397.15 53017.07 88888.00 2019-11-19 07:13:46.910 323 15639.56 397.15 53017.07 88888.00 2019-11-19 07:13:47.410 323 15639.54 397.12 53017.08 88888.00 2019-11-19 07:13:47.910 323 15639.55 397.07 53017.11 88888.00 2019-11-19 07:13:48.410 323 15639.53 397.11 53017.13 88888.00 2019-11-19 07:13:48.910 323 15639.55 397.14 53017.13 88888.00 2019-11-19 07:13:49.410 323 15639.58 397.11 53017.12 88888.00 2019-11-19 07:13:49.910 323 15639.62 397.07 53017.10 88888.00 2019-11-19 07:13:50.410 323 15639.58 397.03 53017.09 88888.00 2019-11-19 07:13:50.910 323 15639.54 397.08 53017.09 88888.00 2019-11-19 07:13:51.410 323 15639.55 397.13 53017.08 88888.00 2019-11-19 07:13:51.910 323 15639.53 397.13 53017.10 88888.00 2019-11-19 07:13:52.410 323 15639.53 397.11 53017.06 88888.00 2019-11-19 07:13:52.910 323 15639.50 397.14 53016.98 88888.00 2019-11-19 07:13:53.410 323 15639.50 397.13 53016.97 88888.00 2019-11-19 07:13:53.910 323 15639.53 397.11 53016.97 88888.00 2019-11-19 07:13:54.410 323 15639.48 397.09 53017.01 88888.00 2019-11-19 07:13:54.910 323 15639.52 397.07 53017.07 88888.00 2019-11-19 07:13:55.410 323 15639.52 397.08 53017.06 88888.00 2019-11-19 07:13:55.910 323 15639.52 397.07 53017.05 88888.00 2019-11-19 07:13:56.410 323 15639.47 397.09 53017.03 88888.00 2019-11-19 07:13:56.910 323 15639.51 397.09 53017.06 88888.00 2019-11-19 07:13:57.410 323 15639.53 397.14 53017.07 88888.00 2019-11-19 07:13:57.910 323 15639.57 397.15 53017.13 88888.00 2019-11-19 07:13:58.410 323 15639.56 397.15 53017.10 88888.00 2019-11-19 07:13:58.910 323 15639.57 397.13 53017.09 88888.00 2019-11-19 07:13:59.410 323 15639.56 397.09 53017.08 88888.00 2019-11-19 07:13:59.910 323 15639.55 397.08 53017.06 88888.00 2019-11-19 07:14:00.410 323 15639.53 397.14 53017.08 88888.00 2019-11-19 07:14:00.910 323 15639.54 397.15 53017.05 88888.00 2019-11-19 07:14:01.410 323 15639.55 397.16 53017.04 88888.00 2019-11-19 07:14:01.910 323 15639.53 397.15 53017.03 88888.00 2019-11-19 07:14:02.410 323 15639.51 397.13 53017.03 88888.00 2019-11-19 07:14:02.910 323 15639.50 397.12 53017.03 88888.00 2019-11-19 07:14:03.410 323 15639.51 397.11 53017.00 88888.00 2019-11-19 07:14:03.910 323 15639.48 397.12 53017.03 88888.00 2019-11-19 07:14:04.410 323 15639.50 397.16 53017.00 88888.00 2019-11-19 07:14:04.910 323 15639.52 397.18 53017.04 88888.00 2019-11-19 07:14:05.410 323 15639.51 397.21 53017.04 88888.00 2019-11-19 07:14:05.910 323 15639.52 397.22 53017.02 88888.00 2019-11-19 07:14:06.410 323 15639.55 397.20 53017.01 88888.00 2019-11-19 07:14:06.910 323 15639.54 397.18 53017.01 88888.00 2019-11-19 07:14:07.410 323 15639.54 397.18 53017.05 88888.00 2019-11-19 07:14:07.910 323 15639.54 397.20 53017.05 88888.00 2019-11-19 07:14:08.410 323 15639.55 397.16 53017.03 88888.00 2019-11-19 07:14:08.910 323 15639.56 397.14 53017.06 88888.00 2019-11-19 07:14:09.410 323 15639.56 397.13 53017.06 88888.00 2019-11-19 07:14:09.910 323 15639.61 397.11 53017.06 88888.00 2019-11-19 07:14:10.410 323 15639.55 397.09 53017.05 88888.00 2019-11-19 07:14:10.910 323 15639.55 397.11 53017.01 88888.00 2019-11-19 07:14:11.410 323 15639.56 397.12 53016.96 88888.00 2019-11-19 07:14:11.910 323 15639.52 397.08 53016.98 88888.00 2019-11-19 07:14:12.410 323 15639.48 397.07 53017.04 88888.00 2019-11-19 07:14:12.910 323 15639.47 397.09 53016.98 88888.00 2019-11-19 07:14:13.410 323 15639.50 397.08 53016.97 88888.00 2019-11-19 07:14:13.910 323 15639.55 397.06 53016.94 88888.00 2019-11-19 07:14:14.410 323 15639.58 396.95 53016.94 88888.00 2019-11-19 07:14:14.910 323 15639.56 396.91 53016.96 88888.00 2019-11-19 07:14:15.410 323 15639.55 397.01 53016.93 88888.00 2019-11-19 07:14:15.910 323 15639.50 397.06 53016.93 88888.00 2019-11-19 07:14:16.410 323 15639.53 397.05 53016.94 88888.00 2019-11-19 07:14:16.910 323 15639.54 397.04 53017.01 88888.00 2019-11-19 07:14:17.410 323 15639.54 397.04 53017.02 88888.00 2019-11-19 07:14:17.910 323 15639.52 396.99 53016.98 88888.00 2019-11-19 07:14:18.410 323 15639.52 397.04 53016.98 88888.00 2019-11-19 07:14:18.910 323 15639.51 397.07 53016.97 88888.00 2019-11-19 07:14:19.410 323 15639.47 397.07 53017.00 88888.00 2019-11-19 07:14:19.910 323 15639.51 397.08 53017.01 88888.00 2019-11-19 07:14:20.410 323 15639.53 397.05 53017.02 88888.00 2019-11-19 07:14:20.910 323 15639.54 397.04 53017.02 88888.00 2019-11-19 07:14:21.410 323 15639.54 397.00 53016.98 88888.00 2019-11-19 07:14:21.910 323 15639.51 397.01 53016.94 88888.00 2019-11-19 07:14:22.410 323 15639.53 397.06 53016.98 88888.00 2019-11-19 07:14:22.910 323 15639.52 397.05 53016.96 88888.00 2019-11-19 07:14:23.410 323 15639.58 397.07 53016.96 88888.00 2019-11-19 07:14:23.910 323 15639.55 397.05 53016.93 88888.00 2019-11-19 07:14:24.410 323 15639.54 397.07 53016.92 88888.00 2019-11-19 07:14:24.910 323 15639.56 397.07 53016.98 88888.00 2019-11-19 07:14:25.410 323 15639.54 397.05 53016.96 88888.00 2019-11-19 07:14:25.910 323 15639.51 397.01 53016.92 88888.00 2019-11-19 07:14:26.410 323 15639.53 396.97 53016.93 88888.00 2019-11-19 07:14:26.910 323 15639.52 396.99 53016.92 88888.00 2019-11-19 07:14:27.910 323 15639.50 397.01 53016.95 88888.00 2019-11-19 07:14:28.410 323 15639.50 397.06 53016.91 88888.00 2019-11-19 07:14:28.910 323 15639.50 397.06 53016.92 88888.00 2019-11-19 07:14:29.410 323 15639.51 397.09 53016.97 88888.00 2019-11-19 07:14:29.910 323 15639.50 397.07 53017.00 88888.00 2019-11-19 07:14:30.410 323 15639.52 397.01 53016.98 88888.00 2019-11-19 07:14:30.910 323 15639.56 396.99 53016.96 88888.00 2019-11-19 07:14:31.410 323 15639.52 397.01 53016.95 88888.00 2019-11-19 07:14:31.910 323 15639.50 396.98 53016.95 88888.00 2019-11-19 07:14:32.410 323 15639.45 397.04 53016.87 88888.00 2019-11-19 07:14:32.910 323 15639.46 397.07 53016.88 88888.00 2019-11-19 07:14:33.410 323 15639.48 396.99 53016.91 88888.00 2019-11-19 07:14:33.910 323 15639.50 397.04 53016.92 88888.00 2019-11-19 07:14:34.410 323 15639.55 397.05 53016.93 88888.00 2019-11-19 07:14:34.910 323 15639.50 396.99 53016.93 88888.00 2019-11-19 07:14:35.410 323 15639.46 397.01 53016.89 88888.00 2019-11-19 07:14:35.910 323 15639.48 397.05 53016.87 88888.00 2019-11-19 07:14:36.410 323 15639.53 397.03 53016.92 88888.00 2019-11-19 07:14:36.910 323 15639.54 397.01 53016.88 88888.00 2019-11-19 07:14:37.910 323 15639.51 397.00 53016.90 88888.00 2019-11-19 07:14:38.410 323 15639.52 397.01 53016.97 88888.00 2019-11-19 07:14:38.910 323 15639.50 396.98 53016.95 88888.00 2019-11-19 07:14:39.410 323 15639.46 396.97 53016.94 88888.00 2019-11-19 07:14:39.910 323 15639.46 396.98 53016.93 88888.00 2019-11-19 07:14:40.410 323 15639.45 396.98 53016.96 88888.00 2019-11-19 07:14:40.910 323 15639.43 396.97 53016.97 88888.00 2019-11-19 07:14:41.410 323 15639.42 396.92 53017.04 88888.00 2019-11-19 07:14:41.910 323 15639.50 396.90 53017.08 88888.00 2019-11-19 07:14:42.410 323 15639.51 396.86 53017.01 88888.00 2019-11-19 07:14:42.910 323 15639.43 396.80 53016.97 88888.00 2019-11-19 07:14:43.410 323 15639.43 396.86 53016.93 88888.00 2019-11-19 07:14:43.910 323 15639.44 396.89 53016.93 88888.00 2019-11-19 07:14:44.410 323 15639.43 396.95 53017.00 88888.00 2019-11-19 07:14:44.910 323 15639.34 396.92 53017.03 88888.00 2019-11-19 07:14:45.410 323 15639.37 396.90 53017.05 88888.00 2019-11-19 07:14:45.910 323 15639.41 396.90 53017.05 88888.00 2019-11-19 07:14:46.410 323 15639.41 396.86 53017.01 88888.00 2019-11-19 07:14:46.910 323 15639.41 396.81 53016.94 88888.00 2019-11-19 07:14:47.410 323 15639.42 396.83 53016.92 88888.00 2019-11-19 07:14:47.910 323 15639.41 396.83 53016.90 88888.00 2019-11-19 07:14:48.410 323 15639.41 396.82 53016.93 88888.00 2019-11-19 07:14:48.910 323 15639.39 396.81 53016.96 88888.00 2019-11-19 07:14:49.410 323 15639.42 396.80 53016.96 88888.00 2019-11-19 07:14:49.910 323 15639.46 396.79 53016.95 88888.00 2019-11-19 07:14:50.410 323 15639.41 396.78 53016.91 88888.00 2019-11-19 07:14:50.910 323 15639.44 396.77 53016.91 88888.00 2019-11-19 07:14:51.410 323 15639.42 396.79 53016.91 88888.00 2019-11-19 07:14:51.910 323 15639.41 396.82 53016.92 88888.00 2019-11-19 07:14:52.410 323 15639.43 396.83 53016.98 88888.00 2019-11-19 07:14:52.910 323 15639.37 396.83 53016.97 88888.00 2019-11-19 07:14:53.410 323 15639.35 396.83 53016.94 88888.00 2019-11-19 07:14:53.910 323 15639.41 396.83 53016.94 88888.00 2019-11-19 07:14:54.410 323 15639.42 396.83 53017.05 88888.00 2019-11-19 07:14:54.910 323 15639.45 396.81 53017.06 88888.00 2019-11-19 07:14:55.410 323 15639.45 396.79 53017.02 88888.00 2019-11-19 07:14:55.910 323 15639.42 396.78 53016.98 88888.00 2019-11-19 07:14:56.410 323 15639.44 396.80 53017.01 88888.00 2019-11-19 07:14:56.910 323 15639.43 396.81 53017.05 88888.00 2019-11-19 07:14:57.410 323 15639.39 396.81 53017.08 88888.00 2019-11-19 07:14:57.910 323 15639.42 396.77 53017.05 88888.00 2019-11-19 07:14:58.410 323 15639.44 396.74 53017.00 88888.00 2019-11-19 07:14:59.411 323 15639.45 396.71 53017.04 88888.00 2019-11-19 07:14:59.911 323 15639.47 396.70 53017.05 88888.00 2019-11-19 07:15:00.411 323 15639.44 396.73 53017.03 88888.00 2019-11-19 07:15:00.911 323 15639.39 396.75 53017.02 88888.00 2019-11-19 07:15:01.411 323 15639.37 396.74 53016.95 88888.00 2019-11-19 07:15:01.911 323 15639.41 396.70 53016.93 88888.00 2019-11-19 07:15:02.411 323 15639.38 396.69 53016.93 88888.00 2019-11-19 07:15:02.911 323 15639.42 396.72 53016.94 88888.00 2019-11-19 07:15:03.411 323 15639.37 396.70 53016.96 88888.00 2019-11-19 07:15:03.911 323 15639.33 396.70 53016.89 88888.00 2019-11-19 07:15:04.411 323 15639.33 396.70 53016.89 88888.00 2019-11-19 07:15:04.911 323 15639.34 396.69 53016.92 88888.00 2019-11-19 07:15:05.411 323 15639.30 396.66 53016.96 88888.00 2019-11-19 07:15:05.911 323 15639.30 396.71 53016.98 88888.00 2019-11-19 07:15:06.411 323 15639.29 396.72 53016.98 88888.00 2019-11-19 07:15:06.911 323 15639.30 396.74 53016.97 88888.00 2019-11-19 07:15:07.411 323 15639.33 396.74 53016.98 88888.00 2019-11-19 07:15:07.911 323 15639.30 396.74 53016.98 88888.00 2019-11-19 07:15:08.411 323 15639.29 396.71 53017.00 88888.00 2019-11-19 07:15:09.411 323 15639.27 396.77 53017.01 88888.00 2019-11-19 07:15:09.911 323 15639.26 396.77 53017.05 88888.00 2019-11-19 07:15:10.411 323 15639.29 396.73 53017.08 88888.00 2019-11-19 07:15:10.911 323 15639.30 396.74 53017.06 88888.00 2019-11-19 07:15:11.411 323 15639.34 396.73 53017.03 88888.00 2019-11-19 07:15:11.911 323 15639.28 396.73 53017.04 88888.00 2019-11-19 07:15:12.411 323 15639.29 396.74 53017.02 88888.00 2019-11-19 07:15:12.911 323 15639.33 396.72 53016.95 88888.00 2019-11-19 07:15:13.411 323 15639.35 396.74 53016.98 88888.00 2019-11-19 07:15:13.911 323 15639.34 396.77 53017.02 88888.00 2019-11-19 07:15:14.411 323 15639.33 396.78 53017.01 88888.00 2019-11-19 07:15:14.911 323 15639.33 396.81 53017.01 88888.00 2019-11-19 07:15:15.411 323 15639.32 396.81 53016.97 88888.00 2019-11-19 07:15:15.911 323 15639.24 396.82 53016.98 88888.00 2019-11-19 07:15:16.411 323 15639.23 396.86 53017.06 88888.00 2019-11-19 07:15:16.911 323 15639.28 396.84 53017.06 88888.00 2019-11-19 07:15:17.411 323 15639.33 396.81 53017.07 88888.00 2019-11-19 07:15:17.911 323 15639.35 396.78 53017.13 88888.00 2019-11-19 07:15:18.411 323 15639.33 396.82 53017.11 88888.00 2019-11-19 07:15:18.911 323 15639.30 396.82 53017.08 88888.00 2019-11-19 07:15:19.411 323 15639.28 396.83 53017.08 88888.00 2019-11-19 07:15:19.911 323 15639.30 396.81 53017.05 88888.00 2019-11-19 07:15:20.411 323 15639.27 396.83 53017.07 88888.00 2019-11-19 07:15:20.911 323 15639.27 396.83 53017.05 88888.00 2019-11-19 07:15:21.411 323 15639.27 396.79 53017.02 88888.00 2019-11-19 07:15:21.911 323 15639.28 396.75 53017.01 88888.00 2019-11-19 07:15:22.411 323 15639.27 396.78 53016.96 88888.00 2019-11-19 07:15:22.911 323 15639.25 396.79 53016.96 88888.00 2019-11-19 07:15:23.411 323 15639.20 396.84 53017.01 88888.00 2019-11-19 07:15:23.911 323 15639.21 396.86 53017.07 88888.00 2019-11-19 07:15:24.411 323 15639.26 396.86 53017.12 88888.00 2019-11-19 07:15:24.911 323 15639.28 396.86 53017.13 88888.00 2019-11-19 07:15:25.411 323 15639.30 396.83 53017.11 88888.00 2019-11-19 07:15:25.911 323 15639.33 396.80 53017.09 88888.00 2019-11-19 07:15:26.411 323 15639.30 396.82 53017.08 88888.00 2019-11-19 07:15:26.911 323 15639.25 396.82 53017.13 88888.00 2019-11-19 07:15:27.411 323 15639.21 396.83 53017.13 88888.00 2019-11-19 07:15:27.911 323 15639.29 396.83 53017.13 88888.00 2019-11-19 07:15:28.411 323 15639.28 396.83 53017.13 88888.00 2019-11-19 07:15:28.911 323 15639.25 396.81 53017.15 88888.00 2019-11-19 07:15:29.411 323 15639.27 396.82 53017.10 88888.00 2019-11-19 07:15:29.911 323 15639.26 396.81 53017.10 88888.00 2019-11-19 07:15:30.411 323 15639.26 396.81 53017.07 88888.00 2019-11-19 07:15:30.911 323 15639.23 396.78 53017.10 88888.00 2019-11-19 07:15:31.411 323 15639.23 396.80 53017.12 88888.00 2019-11-19 07:15:31.911 323 15639.27 396.81 53017.14 88888.00 2019-11-19 07:15:32.411 323 15639.26 396.84 53017.16 88888.00 2019-11-19 07:15:32.911 323 15639.27 396.86 53017.15 88888.00 2019-11-19 07:15:33.411 323 15639.35 396.80 53017.11 88888.00 2019-11-19 07:15:33.911 323 15639.32 396.80 53017.05 88888.00 2019-11-19 07:15:34.411 323 15639.28 396.80 53017.09 88888.00 2019-11-19 07:15:34.911 323 15639.26 396.79 53017.12 88888.00 2019-11-19 07:15:35.411 323 15639.24 396.80 53017.12 88888.00 2019-11-19 07:15:35.911 323 15639.27 396.83 53017.14 88888.00 2019-11-19 07:15:36.411 323 15639.28 396.90 53017.18 88888.00 2019-11-19 07:15:36.911 323 15639.28 396.88 53017.21 88888.00 2019-11-19 07:15:37.411 323 15639.26 396.83 53017.16 88888.00 2019-11-19 07:15:37.911 323 15639.25 396.81 53017.12 88888.00 2019-11-19 07:15:38.411 323 15639.23 396.83 53017.10 88888.00 2019-11-19 07:15:38.911 323 15639.25 396.88 53017.12 88888.00 2019-11-19 07:15:39.411 323 15639.27 396.90 53017.07 88888.00 2019-11-19 07:15:39.911 323 15639.28 396.90 53017.06 88888.00 2019-11-19 07:15:40.411 323 15639.23 396.91 53017.09 88888.00 2019-11-19 07:15:40.911 323 15639.20 396.92 53017.12 88888.00 2019-11-19 07:15:41.411 323 15639.21 396.90 53017.09 88888.00 2019-11-19 07:15:41.911 323 15639.24 396.89 53017.04 88888.00 2019-11-19 07:15:42.411 323 15639.27 396.88 53017.04 88888.00 2019-11-19 07:15:42.911 323 15639.23 396.87 53017.05 88888.00 2019-11-19 07:15:43.411 323 15639.24 396.88 53017.07 88888.00 2019-11-19 07:15:43.911 323 15639.25 396.88 53017.06 88888.00 2019-11-19 07:15:44.411 323 15639.23 396.89 53017.09 88888.00 2019-11-19 07:15:44.911 323 15639.20 396.89 53017.09 88888.00 2019-11-19 07:15:45.411 323 15639.20 396.88 53017.10 88888.00 2019-11-19 07:15:45.911 323 15639.23 396.81 53017.07 88888.00 2019-11-19 07:15:46.411 323 15639.25 396.83 53017.02 88888.00 2019-11-19 07:15:46.911 323 15639.24 396.84 53017.02 88888.00 2019-11-19 07:15:47.411 323 15639.23 396.88 53017.02 88888.00 2019-11-19 07:15:47.911 323 15639.26 396.89 53017.02 88888.00 2019-11-19 07:15:48.411 323 15639.25 396.86 53016.97 88888.00 2019-11-19 07:15:48.911 323 15639.29 396.82 53017.00 88888.00 2019-11-19 07:15:49.411 323 15639.26 396.84 53016.97 88888.00 2019-11-19 07:15:49.911 323 15639.30 396.86 53017.02 88888.00 2019-11-19 07:15:50.911 323 15639.27 396.84 53017.02 88888.00 2019-11-19 07:15:51.411 323 15639.25 396.84 53017.04 88888.00 2019-11-19 07:15:51.911 323 15639.28 396.83 53017.00 88888.00 2019-11-19 07:15:52.411 323 15639.30 396.87 53017.00 88888.00 2019-11-19 07:15:52.911 323 15639.32 396.87 53017.01 88888.00 2019-11-19 07:15:53.411 323 15639.28 396.88 53016.98 88888.00 2019-11-19 07:15:53.911 323 15639.27 396.88 53017.00 88888.00 2019-11-19 07:15:54.411 323 15639.21 396.87 53017.02 88888.00 2019-11-19 07:15:54.911 323 15639.18 396.86 53017.02 88888.00 2019-11-19 07:15:55.411 323 15639.19 396.86 53017.03 88888.00 2019-11-19 07:15:55.911 323 15639.20 396.87 53017.06 88888.00 2019-11-19 07:15:56.411 323 15639.28 396.84 53017.06 88888.00 2019-11-19 07:15:56.911 323 15639.27 396.83 53017.05 88888.00 2019-11-19 07:15:57.411 323 15639.21 396.91 53016.97 88888.00 2019-11-19 07:15:57.911 323 15639.20 396.89 53017.00 88888.00 2019-11-19 07:15:58.911 323 15639.20 396.88 53017.06 88888.00 2019-11-19 07:15:59.411 323 15639.17 396.90 53017.05 88888.00 2019-11-19 07:15:59.911 323 15639.17 396.89 53017.05 88888.00 2019-11-19 07:16:00.411 323 15639.17 396.90 53017.04 88888.00 2019-11-19 07:16:00.911 323 15639.20 396.89 53017.03 88888.00 2019-11-19 07:16:01.411 323 15639.21 396.86 53017.07 88888.00 2019-11-19 07:16:01.911 323 15639.25 396.83 53017.04 88888.00 2019-11-19 07:16:02.411 323 15639.26 396.82 53017.08 88888.00 2019-11-19 07:16:02.911 323 15639.20 396.82 53017.05 88888.00 2019-11-19 07:16:03.411 323 15639.19 396.84 53017.04 88888.00 2019-11-19 07:16:03.911 323 15639.17 396.83 53017.04 88888.00 2019-11-19 07:16:04.411 323 15639.25 396.81 53017.09 88888.00 2019-11-19 07:16:04.911 323 15639.21 396.82 53017.09 88888.00 2019-11-19 07:16:05.411 323 15639.18 396.83 53017.10 88888.00 2019-11-19 07:16:05.911 323 15639.23 396.86 53017.08 88888.00 2019-11-19 07:16:06.411 323 15639.21 396.89 53017.01 88888.00 2019-11-19 07:16:06.911 323 15639.23 396.90 53016.96 88888.00 2019-11-19 07:16:07.411 323 15639.24 396.89 53016.95 88888.00 2019-11-19 07:16:07.911 323 15639.23 396.87 53016.95 88888.00 2019-11-19 07:16:08.411 323 15639.26 396.88 53017.00 88888.00 2019-11-19 07:16:08.911 323 15639.23 396.89 53016.96 88888.00 2019-11-19 07:16:09.411 323 15639.19 396.88 53017.00 88888.00 2019-11-19 07:16:09.911 323 15639.19 396.90 53016.97 88888.00 2019-11-19 07:16:10.411 323 15639.23 396.91 53017.00 88888.00 2019-11-19 07:16:10.911 323 15639.20 396.92 53017.01 88888.00 2019-11-19 07:16:11.411 323 15639.27 396.95 53017.04 88888.00 2019-11-19 07:16:11.911 323 15639.26 396.96 53017.07 88888.00 2019-11-19 07:16:12.411 323 15639.24 396.92 53017.05 88888.00 2019-11-19 07:16:12.911 323 15639.24 396.90 53017.04 88888.00 2019-11-19 07:16:13.411 323 15639.25 396.88 53017.04 88888.00 2019-11-19 07:16:13.911 323 15639.23 396.90 53017.08 88888.00 2019-11-19 07:16:14.411 323 15639.20 396.92 53017.02 88888.00 2019-11-19 07:16:14.911 323 15639.23 396.91 53017.03 88888.00 2019-11-19 07:16:15.411 323 15639.27 396.94 53017.01 88888.00 2019-11-19 07:16:15.911 323 15639.28 396.94 53017.04 88888.00 2019-11-19 07:16:16.411 323 15639.28 396.91 53017.10 88888.00 2019-11-19 07:16:16.911 323 15639.26 396.91 53017.08 88888.00 2019-11-19 07:16:17.411 323 15639.24 396.94 53017.06 88888.00 2019-11-19 07:16:17.911 323 15639.19 396.92 53017.04 88888.00 2019-11-19 07:16:18.411 323 15639.20 396.92 53017.06 88888.00 2019-11-19 07:16:18.911 323 15639.18 396.92 53017.11 88888.00 2019-11-19 07:16:19.411 323 15639.17 396.95 53017.07 88888.00 2019-11-19 07:16:19.911 323 15639.16 396.94 53017.05 88888.00 2019-11-19 07:16:20.411 323 15639.17 396.92 53017.03 88888.00 2019-11-19 07:16:20.911 323 15639.23 396.91 53017.05 88888.00 2019-11-19 07:16:21.411 323 15639.23 396.90 53017.05 88888.00 2019-11-19 07:16:22.411 323 15639.18 396.88 53017.09 88888.00 2019-11-19 07:16:22.911 323 15639.15 396.88 53017.12 88888.00 2019-11-19 07:16:23.411 323 15639.15 396.90 53017.12 88888.00 2019-11-19 07:16:23.911 323 15639.14 396.92 53017.08 88888.00 2019-11-19 07:16:24.411 323 15639.09 396.87 53017.06 88888.00 2019-11-19 07:16:24.911 323 15639.10 396.87 53017.03 88888.00 2019-11-19 07:16:25.411 323 15639.14 396.87 53017.02 88888.00 2019-11-19 07:16:25.911 323 15639.14 396.82 53017.09 88888.00 2019-11-19 07:16:26.411 323 15639.11 396.84 53017.14 88888.00 2019-11-19 07:16:26.911 323 15639.06 396.87 53017.14 88888.00 2019-11-19 07:16:27.411 323 15639.03 396.91 53017.14 88888.00 2019-11-19 07:16:27.911 323 15639.09 396.91 53017.11 88888.00 2019-11-19 07:16:28.411 323 15639.16 396.91 53017.07 88888.00 2019-11-19 07:16:28.911 323 15639.14 396.94 53017.10 88888.00 2019-11-19 07:16:29.411 323 15639.11 396.91 53017.11 88888.00 2019-11-19 07:16:29.911 323 15639.08 396.90 53017.16 88888.00 2019-11-19 07:16:30.411 323 15639.11 396.92 53017.16 88888.00 2019-11-19 07:16:30.911 323 15639.15 396.91 53017.14 88888.00 2019-11-19 07:16:31.411 323 15639.12 396.90 53017.10 88888.00 2019-11-19 07:16:31.911 323 15639.17 396.92 53017.06 88888.00 2019-11-19 07:16:32.411 323 15639.15 396.88 53017.08 88888.00 2019-11-19 07:16:32.911 323 15639.12 396.90 53017.12 88888.00 2019-11-19 07:16:33.411 323 15639.15 396.92 53017.16 88888.00 2019-11-19 07:16:33.911 323 15639.16 396.91 53017.12 88888.00 2019-11-19 07:16:34.411 323 15639.14 396.88 53017.03 88888.00 2019-11-19 07:16:34.911 323 15639.10 396.86 53017.10 88888.00 2019-11-19 07:16:35.411 323 15639.07 396.87 53017.18 88888.00 2019-11-19 07:16:35.911 323 15639.08 396.90 53017.14 88888.00 2019-11-19 07:16:36.411 323 15639.07 396.95 53017.14 88888.00 2019-11-19 07:16:36.911 323 15639.09 397.00 53017.15 88888.00 2019-11-19 07:16:37.411 323 15639.09 396.97 53017.16 88888.00 2019-11-19 07:16:37.911 323 15639.10 396.94 53017.17 88888.00 2019-11-19 07:16:38.411 323 15639.14 396.92 53017.15 88888.00 2019-11-19 07:16:38.911 323 15639.17 396.92 53017.09 88888.00 2019-11-19 07:16:39.411 323 15639.17 396.92 53017.13 88888.00 2019-11-19 07:16:39.911 323 15639.17 396.89 53017.20 88888.00 2019-11-19 07:16:40.411 323 15639.19 396.92 53017.22 88888.00 2019-11-19 07:16:40.911 323 15639.18 396.91 53017.20 88888.00 2019-11-19 07:16:41.411 323 15639.11 396.92 53017.25 88888.00 2019-11-19 07:16:41.911 323 15639.11 396.96 53017.17 88888.00 2019-11-19 07:16:42.411 323 15639.11 396.96 53017.15 88888.00 2019-11-19 07:16:42.911 323 15639.15 396.94 53017.17 88888.00 2019-11-19 07:16:43.411 323 15639.18 396.94 53017.16 88888.00 2019-11-19 07:16:43.911 323 15639.15 396.96 53017.15 88888.00 2019-11-19 07:16:44.411 323 15639.10 396.99 53017.20 88888.00 2019-11-19 07:16:44.911 323 15639.17 396.98 53017.13 88888.00 2019-11-19 07:16:45.411 323 15639.23 396.99 53017.14 88888.00 2019-11-19 07:16:45.911 323 15639.18 397.00 53017.14 88888.00 2019-11-19 07:16:46.411 323 15639.20 396.99 53017.13 88888.00 2019-11-19 07:16:46.911 323 15639.17 396.99 53017.10 88888.00 2019-11-19 07:16:47.411 323 15639.11 397.01 53017.12 88888.00 2019-11-19 07:16:47.911 323 15639.14 396.98 53017.13 88888.00 2019-11-19 07:16:48.411 323 15639.15 396.96 53017.08 88888.00 2019-11-19 07:16:48.911 323 15639.11 396.98 53017.14 88888.00 2019-11-19 07:16:49.411 323 15639.10 396.99 53017.15 88888.00 2019-11-19 07:16:49.911 323 15639.11 396.97 53017.12 88888.00 2019-11-19 07:16:50.411 323 15639.09 397.00 53017.14 88888.00 2019-11-19 07:16:50.911 323 15639.14 397.01 53017.10 88888.00 2019-11-19 07:16:51.411 323 15639.19 397.03 53017.07 88888.00 2019-11-19 07:16:51.911 323 15639.17 397.04 53017.10 88888.00 2019-11-19 07:16:52.411 323 15639.19 397.05 53017.12 88888.00 2019-11-19 07:16:52.911 323 15639.14 397.06 53017.06 88888.00 2019-11-19 07:16:53.411 323 15639.11 397.08 53017.04 88888.00 2019-11-19 07:16:53.911 323 15639.11 397.09 53017.07 88888.00 2019-11-19 07:16:54.411 323 15639.12 397.14 53017.12 88888.00 2019-11-19 07:16:54.911 323 15639.15 397.12 53017.15 88888.00 2019-11-19 07:16:55.411 323 15639.15 397.11 53017.14 88888.00 2019-11-19 07:16:55.911 323 15639.18 397.15 53017.14 88888.00 2019-11-19 07:16:56.411 323 15639.19 397.15 53017.14 88888.00 2019-11-19 07:16:56.911 323 15639.18 397.12 53017.12 88888.00 2019-11-19 07:16:57.411 323 15639.17 397.11 53017.05 88888.00 2019-11-19 07:16:57.911 323 15639.11 397.14 53017.04 88888.00 2019-11-19 07:16:58.411 323 15639.14 397.12 53017.10 88888.00 2019-11-19 07:16:58.911 323 15639.06 397.13 53017.18 88888.00 2019-11-19 07:16:59.411 323 15639.07 397.11 53017.16 88888.00 2019-11-19 07:16:59.911 323 15639.11 397.13 53017.13 88888.00 2019-11-19 07:17:00.411 323 15639.12 397.18 53017.14 88888.00 2019-11-19 07:17:00.911 323 15639.09 397.17 53017.09 88888.00 2019-11-19 07:17:01.411 323 15639.14 397.17 53017.07 88888.00 2019-11-19 07:17:01.911 323 15639.14 397.15 53017.07 88888.00 2019-11-19 07:17:02.411 323 15639.11 397.16 53017.03 88888.00 2019-11-19 07:17:02.911 323 15639.12 397.17 53017.08 88888.00 2019-11-19 07:17:03.911 323 15639.09 397.15 53017.09 88888.00 2019-11-19 07:17:04.411 323 15639.10 397.13 53017.06 88888.00 2019-11-19 07:17:04.911 323 15639.07 397.17 53017.07 88888.00 2019-11-19 07:17:05.411 323 15639.09 397.15 53017.09 88888.00 2019-11-19 07:17:05.911 323 15639.12 397.13 53017.06 88888.00 2019-11-19 07:17:06.411 323 15639.16 397.14 53017.05 88888.00 2019-11-19 07:17:06.911 323 15639.18 397.16 53017.04 88888.00 2019-11-19 07:17:07.411 323 15639.14 397.15 53017.08 88888.00 2019-11-19 07:17:07.911 323 15639.09 397.16 53017.04 88888.00 2019-11-19 07:17:08.411 323 15639.05 397.12 53017.02 88888.00 2019-11-19 07:17:08.911 323 15639.05 397.16 53017.06 88888.00 2019-11-19 07:17:09.411 323 15639.06 397.15 53017.08 88888.00 2019-11-19 07:17:09.911 323 15639.11 397.12 53017.04 88888.00 2019-11-19 07:17:10.411 323 15639.12 397.12 53017.05 88888.00 2019-11-19 07:17:10.911 323 15639.11 397.14 53017.04 88888.00 2019-11-19 07:17:11.911 323 15639.11 397.15 53017.09 88888.00 2019-11-19 07:17:12.411 323 15639.15 397.17 53017.16 88888.00 2019-11-19 07:17:12.911 323 15639.18 397.24 53017.17 88888.00 2019-11-19 07:17:13.411 323 15639.21 397.26 53017.15 88888.00 2019-11-19 07:17:13.911 323 15639.20 397.24 53017.12 88888.00 2019-11-19 07:17:14.411 323 15639.19 397.23 53017.04 88888.00 2019-11-19 07:17:14.911 323 15639.18 397.23 53016.98 88888.00 2019-11-19 07:17:15.411 323 15639.18 397.20 53017.00 88888.00 2019-11-19 07:17:15.911 323 15639.17 397.20 53017.01 88888.00 2019-11-19 07:17:16.411 323 15639.17 397.22 53017.05 88888.00 2019-11-19 07:17:16.911 323 15639.18 397.24 53017.02 88888.00 2019-11-19 07:17:17.411 323 15639.15 397.24 53017.03 88888.00 2019-11-19 07:17:17.911 323 15639.10 397.29 53017.02 88888.00 2019-11-19 07:17:18.411 323 15639.15 397.26 53017.01 88888.00 2019-11-19 07:17:18.911 323 15639.15 397.21 53017.00 88888.00 2019-11-19 07:17:19.411 323 15639.16 397.18 53017.03 88888.00 2019-11-19 07:17:19.911 323 15639.17 397.18 53017.05 88888.00 2019-11-19 07:17:20.411 323 15639.11 397.21 53017.03 88888.00 2019-11-19 07:17:20.911 323 15639.16 397.21 53017.01 88888.00 2019-11-19 07:17:21.411 323 15639.16 397.21 53017.03 88888.00 2019-11-19 07:17:21.911 323 15639.20 397.22 53017.05 88888.00 2019-11-19 07:17:22.411 323 15639.17 397.17 53017.03 88888.00 2019-11-19 07:17:22.911 323 15639.17 397.20 53017.03 88888.00 2019-11-19 07:17:23.411 323 15639.14 397.22 53017.03 88888.00 2019-11-19 07:17:23.911 323 15639.17 397.26 53017.02 88888.00 2019-11-19 07:17:24.411 323 15639.17 397.27 53017.05 88888.00 2019-11-19 07:17:24.911 323 15639.12 397.29 53017.08 88888.00 2019-11-19 07:17:25.411 323 15639.10 397.27 53017.10 88888.00 2019-11-19 07:17:25.911 323 15639.10 397.29 53017.04 88888.00 2019-11-19 07:17:26.411 323 15639.17 397.31 53017.01 88888.00 2019-11-19 07:17:26.911 323 15639.16 397.27 53017.01 88888.00 2019-11-19 07:17:27.411 323 15639.09 397.25 53017.04 88888.00 2019-11-19 07:17:27.911 323 15639.14 397.24 53017.06 88888.00 2019-11-19 07:17:28.411 323 15639.14 397.27 53017.09 88888.00 2019-11-19 07:17:28.911 323 15639.10 397.26 53017.12 88888.00 2019-11-19 07:17:29.411 323 15639.11 397.25 53017.11 88888.00 2019-11-19 07:17:29.911 323 15639.09 397.27 53017.04 88888.00 2019-11-19 07:17:30.411 323 15639.07 397.27 53017.03 88888.00 2019-11-19 07:17:30.911 323 15639.10 397.22 53017.05 88888.00 2019-11-19 07:17:31.411 323 15639.08 397.24 53017.10 88888.00 2019-11-19 07:17:31.911 323 15639.10 397.26 53017.14 88888.00 2019-11-19 07:17:32.411 323 15639.08 397.27 53017.14 88888.00 2019-11-19 07:17:32.911 323 15639.08 397.27 53017.12 88888.00 2019-11-19 07:17:33.411 323 15639.15 397.26 53017.07 88888.00 2019-11-19 07:17:33.911 323 15639.14 397.25 53017.07 88888.00 2019-11-19 07:17:34.411 323 15639.14 397.21 53017.06 88888.00 2019-11-19 07:17:35.411 323 15639.18 397.26 53017.11 88888.00 2019-11-19 07:17:35.911 323 15639.11 397.26 53017.14 88888.00 2019-11-19 07:17:36.411 323 15639.10 397.31 53017.09 88888.00 2019-11-19 07:17:36.911 323 15639.10 397.33 53017.04 88888.00 2019-11-19 07:17:37.411 323 15639.11 397.29 53017.03 88888.00 2019-11-19 07:17:37.911 323 15639.09 397.26 53017.07 88888.00 2019-11-19 07:17:38.411 323 15639.10 397.30 53017.06 88888.00 2019-11-19 07:17:38.911 323 15639.12 397.31 53017.08 88888.00 2019-11-19 07:17:39.411 323 15639.10 397.31 53017.08 88888.00 2019-11-19 07:17:39.911 323 15639.09 397.29 53017.10 88888.00 2019-11-19 07:17:40.411 323 15639.10 397.27 53017.08 88888.00 2019-11-19 07:17:40.911 323 15639.06 397.26 53017.06 88888.00 2019-11-19 07:17:41.411 323 15639.00 397.26 53017.09 88888.00 2019-11-19 07:17:41.911 323 15639.07 397.27 53017.11 88888.00 2019-11-19 07:17:42.411 323 15639.17 397.24 53017.11 88888.00 2019-11-19 07:17:42.911 323 15639.17 397.22 53017.08 88888.00 2019-11-19 07:17:43.411 323 15639.09 397.25 53017.05 88888.00 2019-11-19 07:17:43.911 323 15639.14 397.27 53017.12 88888.00 2019-11-19 07:17:44.411 323 15639.16 397.25 53017.13 88888.00 2019-11-19 07:17:44.911 323 15639.15 397.27 53017.12 88888.00 2019-11-19 07:17:45.411 323 15639.15 397.29 53017.14 88888.00 2019-11-19 07:17:45.911 323 15639.10 397.26 53017.15 88888.00 2019-11-19 07:17:46.411 323 15639.09 397.29 53017.15 88888.00 2019-11-19 07:17:46.911 323 15639.11 397.23 53017.12 88888.00 2019-11-19 07:17:47.411 323 15639.11 397.26 53017.13 88888.00 2019-11-19 07:17:47.911 323 15639.14 397.29 53017.16 88888.00 2019-11-19 07:17:48.411 323 15639.16 397.30 53017.14 88888.00 2019-11-19 07:17:48.911 323 15639.18 397.29 53017.12 88888.00 2019-11-19 07:17:49.411 323 15639.17 397.30 53017.09 88888.00 2019-11-19 07:17:49.911 323 15639.16 397.30 53017.08 88888.00 2019-11-19 07:17:50.411 323 15639.16 397.34 53017.05 88888.00 2019-11-19 07:17:50.911 323 15639.18 397.34 53017.07 88888.00 2019-11-19 07:17:51.411 323 15639.14 397.32 53017.06 88888.00 2019-11-19 07:17:51.911 323 15639.09 397.33 53017.11 88888.00 2019-11-19 07:17:52.411 323 15639.08 397.38 53017.13 88888.00 2019-11-19 07:17:52.911 323 15639.09 397.41 53017.15 88888.00 2019-11-19 07:17:53.411 323 15639.06 397.39 53017.14 88888.00 2019-11-19 07:17:53.911 323 15639.09 397.33 53017.18 88888.00 2019-11-19 07:17:54.411 323 15639.08 397.30 53017.14 88888.00 2019-11-19 07:17:54.911 323 15639.11 397.30 53017.09 88888.00 2019-11-19 07:17:55.411 323 15639.12 397.31 53017.13 88888.00 2019-11-19 07:17:55.911 323 15639.16 397.26 53017.20 88888.00 2019-11-19 07:17:56.411 323 15639.18 397.29 53017.24 88888.00 2019-11-19 07:17:56.911 323 15639.18 397.31 53017.20 88888.00 2019-11-19 07:17:57.411 323 15639.14 397.31 53017.15 88888.00 2019-11-19 07:17:57.911 323 15639.16 397.33 53017.13 88888.00 2019-11-19 07:17:58.411 323 15639.14 397.35 53017.11 88888.00 2019-11-19 07:17:58.911 323 15639.12 397.35 53017.12 88888.00 2019-11-19 07:17:59.411 323 15639.10 397.34 53017.11 88888.00 2019-11-19 07:17:59.911 323 15639.14 397.38 53017.09 88888.00 2019-11-19 07:18:00.411 323 15639.16 397.43 53017.09 88888.00 2019-11-19 07:18:00.911 323 15639.18 397.42 53017.05 88888.00 2019-11-19 07:18:01.411 323 15639.20 397.38 53017.03 88888.00 2019-11-19 07:18:01.911 323 15639.19 397.35 53017.06 88888.00 2019-11-19 07:18:02.411 323 15639.17 397.35 53017.12 88888.00 2019-11-19 07:18:02.911 323 15639.11 397.40 53017.11 88888.00 2019-11-19 07:18:03.411 323 15639.12 397.39 53017.10 88888.00 2019-11-19 07:18:03.911 323 15639.15 397.35 53017.12 88888.00 2019-11-19 07:18:04.411 323 15639.15 397.30 53017.13 88888.00 2019-11-19 07:18:04.911 323 15639.14 397.30 53017.14 88888.00 2019-11-19 07:18:05.411 323 15639.12 397.33 53017.14 88888.00 2019-11-19 07:18:05.911 323 15639.12 397.31 53017.13 88888.00 2019-11-19 07:18:06.911 323 15639.11 397.34 53017.13 88888.00 2019-11-19 07:18:07.411 323 15639.18 397.32 53017.15 88888.00 2019-11-19 07:18:07.911 323 15639.15 397.29 53017.15 88888.00 2019-11-19 07:18:08.411 323 15639.14 397.29 53017.16 88888.00 2019-11-19 07:18:08.911 323 15639.14 397.30 53017.17 88888.00 2019-11-19 07:18:09.411 323 15639.14 397.38 53017.09 88888.00 2019-11-19 07:18:09.911 323 15639.16 397.37 53017.10 88888.00 2019-11-19 07:18:10.411 323 15639.15 397.37 53017.10 88888.00 2019-11-19 07:18:10.911 323 15639.18 397.32 53017.07 88888.00 2019-11-19 07:18:11.411 323 15639.17 397.31 53017.08 88888.00 2019-11-19 07:18:11.911 323 15639.15 397.29 53017.09 88888.00 2019-11-19 07:18:12.411 323 15639.16 397.33 53017.05 88888.00 2019-11-19 07:18:12.911 323 15639.18 397.33 53017.01 88888.00 2019-11-19 07:18:13.411 323 15639.20 397.37 53017.04 88888.00 2019-11-19 07:18:13.911 323 15639.19 397.38 53017.07 88888.00 2019-11-19 07:18:14.411 323 15639.18 397.39 53017.09 88888.00 2019-11-19 07:18:14.911 323 15639.15 397.35 53017.08 88888.00 2019-11-19 07:18:15.411 323 15639.15 397.32 53017.05 88888.00 2019-11-19 07:18:15.911 323 15639.14 397.38 53017.04 88888.00 2019-11-19 07:18:16.411 323 15639.12 397.32 53017.09 88888.00 2019-11-19 07:18:16.911 323 15639.12 397.33 53017.05 88888.00 2019-11-19 07:18:17.411 323 15639.18 397.38 53017.02 88888.00 2019-11-19 07:18:17.911 323 15639.19 397.32 53017.02 88888.00 2019-11-19 07:18:18.411 323 15639.16 397.30 53017.03 88888.00 2019-11-19 07:18:18.911 323 15639.15 397.32 53017.05 88888.00 2019-11-19 07:18:19.411 323 15639.12 397.33 53017.02 88888.00 2019-11-19 07:18:19.911 323 15639.14 397.29 53017.01 88888.00 2019-11-19 07:18:20.411 323 15639.15 397.29 53017.01 88888.00 2019-11-19 07:18:20.911 323 15639.16 397.29 53017.04 88888.00 2019-11-19 07:18:21.411 323 15639.12 397.30 53017.05 88888.00 2019-11-19 07:18:21.911 323 15639.16 397.32 53017.02 88888.00 2019-11-19 07:18:22.411 323 15639.21 397.38 53017.00 88888.00 2019-11-19 07:18:22.911 323 15639.21 397.38 53016.97 88888.00 2019-11-19 07:18:23.411 323 15639.23 397.33 53016.96 88888.00 2019-11-19 07:18:23.911 323 15639.25 397.31 53016.96 88888.00 2019-11-19 07:18:24.911 323 15639.21 397.31 53017.04 88888.00 2019-11-19 07:18:25.411 323 15639.19 397.31 53017.04 88888.00 2019-11-19 07:18:25.911 323 15639.20 397.35 53016.97 88888.00 2019-11-19 07:18:26.411 323 15639.23 397.38 53017.00 88888.00 2019-11-19 07:18:26.911 323 15639.23 397.35 53017.02 88888.00 2019-11-19 07:18:27.411 323 15639.21 397.29 53016.96 88888.00 2019-11-19 07:18:27.911 323 15639.18 397.32 53017.01 88888.00 2019-11-19 07:18:28.411 323 15639.18 397.35 53017.03 88888.00 2019-11-19 07:18:28.911 323 15639.26 397.37 53017.08 88888.00 2019-11-19 07:18:29.411 323 15639.21 397.31 53017.07 88888.00 2019-11-19 07:18:29.911 323 15639.21 397.29 53017.02 88888.00 2019-11-19 07:18:30.411 323 15639.25 397.31 53017.03 88888.00 2019-11-19 07:18:30.911 323 15639.25 397.32 53017.04 88888.00 2019-11-19 07:18:31.411 323 15639.20 397.29 53017.05 88888.00 2019-11-19 07:18:31.911 323 15639.19 397.32 53017.06 88888.00 2019-11-19 07:18:32.411 323 15639.20 397.32 53016.97 88888.00 2019-11-19 07:18:32.911 323 15639.18 397.33 53017.01 88888.00 2019-11-19 07:18:33.411 323 15639.19 397.29 53017.01 88888.00 2019-11-19 07:18:33.911 323 15639.18 397.27 53016.97 88888.00 2019-11-19 07:18:34.411 323 15639.27 397.30 53016.98 88888.00 2019-11-19 07:18:34.911 323 15639.25 397.31 53017.04 88888.00 2019-11-19 07:18:35.411 323 15639.20 397.30 53017.05 88888.00 2019-11-19 07:18:35.911 323 15639.24 397.32 53017.04 88888.00 2019-11-19 07:18:36.411 323 15639.23 397.32 53017.03 88888.00 2019-11-19 07:18:36.911 323 15639.25 397.32 53017.05 88888.00 2019-11-19 07:18:37.411 323 15639.20 397.30 53017.04 88888.00 2019-11-19 07:18:38.411 323 15639.24 397.34 53017.07 88888.00 2019-11-19 07:18:38.911 323 15639.20 397.34 53017.09 88888.00 2019-11-19 07:18:39.411 323 15639.17 397.32 53017.06 88888.00 2019-11-19 07:18:39.911 323 15639.17 397.32 53017.08 88888.00 2019-11-19 07:18:40.411 323 15639.16 397.34 53017.08 88888.00 2019-11-19 07:18:40.911 323 15639.16 397.34 53017.06 88888.00 2019-11-19 07:18:41.411 323 15639.15 397.29 53017.09 88888.00 2019-11-19 07:18:41.911 323 15639.14 397.29 53017.11 88888.00 2019-11-19 07:18:42.411 323 15639.11 397.29 53017.09 88888.00 2019-11-19 07:18:42.911 323 15639.12 397.29 53017.07 88888.00 2019-11-19 07:18:43.411 323 15639.11 397.30 53017.08 88888.00 2019-11-19 07:18:43.911 323 15639.12 397.33 53017.11 88888.00 2019-11-19 07:18:44.411 323 15639.17 397.37 53017.14 88888.00 2019-11-19 07:18:44.911 323 15639.17 397.34 53017.11 88888.00 2019-11-19 07:18:45.411 323 15639.12 397.34 53017.10 88888.00 2019-11-19 07:18:45.911 323 15639.17 397.38 53017.12 88888.00 2019-11-19 07:18:46.411 323 15639.15 397.37 53017.14 88888.00 2019-11-19 07:18:46.911 323 15639.15 397.38 53017.16 88888.00 2019-11-19 07:18:47.411 323 15639.15 397.37 53017.14 88888.00 2019-11-19 07:18:47.911 323 15639.10 397.33 53017.11 88888.00 2019-11-19 07:18:48.411 323 15639.12 397.33 53017.10 88888.00 2019-11-19 07:18:48.911 323 15639.12 397.37 53017.08 88888.00 2019-11-19 07:18:49.411 323 15639.12 397.37 53017.11 88888.00 2019-11-19 07:18:49.911 323 15639.10 397.37 53017.14 88888.00 2019-11-19 07:18:50.411 323 15639.14 397.38 53017.14 88888.00 2019-11-19 07:18:50.911 323 15639.15 397.35 53017.13 88888.00 2019-11-19 07:18:51.411 323 15639.15 397.32 53017.18 88888.00 2019-11-19 07:18:51.911 323 15639.12 397.34 53017.17 88888.00 2019-11-19 07:18:52.411 323 15639.18 397.32 53017.15 88888.00 2019-11-19 07:18:52.911 323 15639.17 397.29 53017.12 88888.00 2019-11-19 07:18:53.411 323 15639.17 397.32 53017.10 88888.00 2019-11-19 07:18:53.911 323 15639.18 397.34 53017.08 88888.00 2019-11-19 07:18:54.411 323 15639.21 397.35 53017.13 88888.00 2019-11-19 07:18:54.911 323 15639.26 397.39 53017.07 88888.00 2019-11-19 07:18:55.411 323 15639.29 397.41 53017.09 88888.00 2019-11-19 07:18:55.911 323 15639.26 397.42 53017.14 88888.00 2019-11-19 07:18:56.411 323 15639.23 397.41 53017.18 88888.00 2019-11-19 07:18:56.911 323 15639.20 397.38 53017.17 88888.00 2019-11-19 07:18:57.411 323 15639.21 397.34 53017.18 88888.00 2019-11-19 07:18:57.911 323 15639.26 397.38 53017.14 88888.00 2019-11-19 07:18:58.411 323 15639.25 397.37 53017.14 88888.00 2019-11-19 07:18:58.911 323 15639.23 397.35 53017.16 88888.00 2019-11-19 07:18:59.411 323 15639.21 397.38 53017.16 88888.00 2019-11-19 07:18:59.911 323 15639.24 397.37 53017.16 88888.00 2019-11-19 07:19:00.411 323 15639.25 397.34 53017.15 88888.00 2019-11-19 07:19:00.911 323 15639.16 397.33 53017.14 88888.00 2019-11-19 07:19:01.411 323 15639.17 397.38 53017.15 88888.00 2019-11-19 07:19:01.911 323 15639.21 397.40 53017.18 88888.00 2019-11-19 07:19:02.411 323 15639.18 397.34 53017.20 88888.00 2019-11-19 07:19:02.911 323 15639.18 397.32 53017.18 88888.00 2019-11-19 07:19:03.411 323 15639.17 397.30 53017.23 88888.00 2019-11-19 07:19:03.911 323 15639.11 397.33 53017.23 88888.00 2019-11-19 07:19:04.411 323 15639.14 397.34 53017.26 88888.00 2019-11-19 07:19:04.911 323 15639.16 397.38 53017.29 88888.00 2019-11-19 07:19:05.411 323 15639.14 397.35 53017.25 88888.00 2019-11-19 07:19:05.911 323 15639.15 397.34 53017.24 88888.00 2019-11-19 07:19:06.411 323 15639.18 397.37 53017.27 88888.00 2019-11-19 07:19:06.911 323 15639.20 397.35 53017.16 88888.00 2019-11-19 07:19:07.411 323 15639.20 397.34 53017.14 88888.00 2019-11-19 07:19:07.911 323 15639.21 397.37 53017.14 88888.00 2019-11-19 07:19:08.411 323 15639.18 397.32 53017.10 88888.00 2019-11-19 07:19:08.911 323 15639.16 397.29 53017.10 88888.00 2019-11-19 07:19:09.411 323 15639.15 397.34 53017.12 88888.00 2019-11-19 07:19:09.911 323 15639.17 397.34 53017.14 88888.00 2019-11-19 07:19:10.411 323 15639.15 397.34 53017.12 88888.00 2019-11-19 07:19:10.911 323 15639.16 397.35 53017.05 88888.00 2019-11-19 07:19:11.411 323 15639.14 397.34 53017.04 88888.00 2019-11-19 07:19:11.911 323 15639.12 397.35 53017.09 88888.00 2019-11-19 07:19:12.411 323 15639.12 397.39 53017.10 88888.00 2019-11-19 07:19:12.911 323 15639.15 397.34 53017.14 88888.00 2019-11-19 07:19:13.411 323 15639.16 397.35 53017.15 88888.00 2019-11-19 07:19:13.911 323 15639.15 397.31 53017.17 88888.00 2019-11-19 07:19:14.411 323 15639.14 397.34 53017.20 88888.00 2019-11-19 07:19:14.911 323 15639.12 397.38 53017.15 88888.00 2019-11-19 07:19:15.411 323 15639.12 397.35 53017.13 88888.00 2019-11-19 07:19:15.911 323 15639.11 397.35 53017.14 88888.00 2019-11-19 07:19:16.411 323 15639.09 397.38 53017.11 88888.00 2019-11-19 07:19:16.911 323 15639.15 397.41 53017.12 88888.00 2019-11-19 07:19:17.411 323 15639.18 397.41 53017.11 88888.00 2019-11-19 07:19:17.911 323 15639.19 397.38 53017.07 88888.00 2019-11-19 07:19:18.411 323 15639.15 397.37 53017.09 88888.00 2019-11-19 07:19:18.911 323 15639.15 397.37 53017.13 88888.00 2019-11-19 07:19:19.411 323 15639.17 397.39 53017.13 88888.00 2019-11-19 07:19:19.911 323 15639.17 397.39 53017.16 88888.00 2019-11-19 07:19:20.411 323 15639.17 397.37 53017.11 88888.00 2019-11-19 07:19:20.911 323 15639.16 397.41 53017.07 88888.00 2019-11-19 07:19:21.411 323 15639.17 397.42 53017.11 88888.00 2019-11-19 07:19:21.911 323 15639.14 397.43 53017.12 88888.00 2019-11-19 07:19:22.411 323 15639.12 397.40 53017.10 88888.00 2019-11-19 07:19:22.911 323 15639.17 397.40 53017.10 88888.00 2019-11-19 07:19:23.412 323 15639.16 397.33 53017.10 88888.00 2019-11-19 07:19:23.912 323 15639.19 397.32 53017.13 88888.00 2019-11-19 07:19:24.412 323 15639.18 397.41 53017.14 88888.00 2019-11-19 07:19:24.912 323 15639.19 397.43 53017.09 88888.00 2019-11-19 07:19:25.412 323 15639.19 397.39 53017.09 88888.00 2019-11-19 07:19:25.912 323 15639.18 397.38 53017.14 88888.00 2019-11-19 07:19:26.412 323 15639.15 397.42 53017.14 88888.00 2019-11-19 07:19:26.912 323 15639.12 397.43 53017.14 88888.00 2019-11-19 07:19:27.412 323 15639.16 397.44 53017.12 88888.00 2019-11-19 07:19:27.912 323 15639.15 397.44 53017.10 88888.00 2019-11-19 07:19:28.412 323 15639.11 397.42 53017.10 88888.00 2019-11-19 07:19:28.912 323 15639.15 397.38 53017.12 88888.00 2019-11-19 07:19:29.412 323 15639.16 397.39 53017.14 88888.00 2019-11-19 07:19:29.912 323 15639.18 397.41 53017.17 88888.00 2019-11-19 07:19:30.412 323 15639.17 397.39 53017.21 88888.00 2019-11-19 07:19:30.912 323 15639.20 397.41 53017.17 88888.00 2019-11-19 07:19:31.412 323 15639.20 397.41 53017.15 88888.00 2019-11-19 07:19:31.912 323 15639.18 397.40 53017.14 88888.00 2019-11-19 07:19:32.412 323 15639.21 397.42 53017.14 88888.00 2019-11-19 07:19:32.912 323 15639.23 397.41 53017.17 88888.00 2019-11-19 07:19:33.412 323 15639.17 397.44 53017.21 88888.00 2019-11-19 07:19:33.912 323 15639.15 397.43 53017.18 88888.00 2019-11-19 07:19:34.412 323 15639.15 397.39 53017.15 88888.00 2019-11-19 07:19:34.912 323 15639.14 397.40 53017.12 88888.00 2019-11-19 07:19:35.412 323 15639.15 397.43 53017.16 88888.00 2019-11-19 07:19:35.912 323 15639.16 397.48 53017.18 88888.00 2019-11-19 07:19:36.412 323 15639.19 397.47 53017.16 88888.00 2019-11-19 07:19:36.912 323 15639.19 397.47 53017.12 88888.00 2019-11-19 07:19:37.912 323 15639.10 397.50 53017.14 88888.00 2019-11-19 07:19:38.412 323 15639.12 397.50 53017.16 88888.00 2019-11-19 07:19:38.912 323 15639.12 397.52 53017.16 88888.00 2019-11-19 07:19:39.412 323 15639.08 397.55 53017.12 88888.00 2019-11-19 07:19:39.912 323 15639.10 397.49 53017.13 88888.00 2019-11-19 07:19:40.412 323 15639.12 397.49 53017.21 88888.00 2019-11-19 07:19:40.912 323 15639.17 397.50 53017.22 88888.00 2019-11-19 07:19:41.412 323 15639.24 397.49 53017.25 88888.00 2019-11-19 07:19:41.912 323 15639.20 397.47 53017.16 88888.00 2019-11-19 07:19:42.412 323 15639.16 397.49 53017.13 88888.00 2019-11-19 07:19:42.912 323 15639.17 397.48 53017.09 88888.00 2019-11-19 07:19:43.412 323 15639.19 397.41 53017.09 88888.00 2019-11-19 07:19:43.912 323 15639.16 397.44 53017.11 88888.00 2019-11-19 07:19:44.412 323 15639.12 397.40 53017.10 88888.00 2019-11-19 07:19:44.912 323 15639.15 397.35 53017.10 88888.00 2019-11-19 07:19:45.412 323 15639.15 397.41 53017.09 88888.00 2019-11-19 07:19:45.912 323 15639.14 397.44 53017.05 88888.00 2019-11-19 07:19:46.412 323 15639.12 397.42 53017.04 88888.00 2019-11-19 07:19:46.912 323 15639.14 397.38 53017.04 88888.00 2019-11-19 07:19:47.412 323 15639.14 397.34 53017.10 88888.00 2019-11-19 07:19:47.912 323 15639.14 397.43 53017.17 88888.00 2019-11-19 07:19:48.412 323 15639.16 397.48 53017.20 88888.00 2019-11-19 07:19:48.912 323 15639.20 397.48 53017.24 88888.00 2019-11-19 07:19:49.412 323 15639.19 397.42 53017.16 88888.00 2019-11-19 07:19:49.912 323 15639.17 397.43 53017.15 88888.00 2019-11-19 07:19:50.412 323 15639.17 397.42 53017.10 88888.00 2019-11-19 07:19:50.912 323 15639.20 397.47 53017.08 88888.00 2019-11-19 07:19:51.412 323 15639.21 397.47 53017.10 88888.00 2019-11-19 07:19:51.912 323 15639.20 397.48 53017.08 88888.00 2019-11-19 07:19:52.412 323 15639.24 397.47 53017.14 88888.00 2019-11-19 07:19:52.912 323 15639.20 397.43 53017.14 88888.00 2019-11-19 07:19:53.412 323 15639.19 397.41 53017.07 88888.00 2019-11-19 07:19:53.912 323 15639.20 397.43 53017.10 88888.00 2019-11-19 07:19:54.412 323 15639.23 397.40 53017.09 88888.00 2019-11-19 07:19:54.912 323 15639.24 397.40 53017.07 88888.00 2019-11-19 07:19:55.412 323 15639.28 397.43 53017.09 88888.00 2019-11-19 07:19:55.912 323 15639.27 397.47 53017.09 88888.00 2019-11-19 07:19:56.412 323 15639.27 397.40 53017.11 88888.00 2019-11-19 07:19:56.912 323 15639.24 397.37 53017.00 88888.00 2019-11-19 07:19:57.412 323 15639.17 397.42 53017.02 88888.00 2019-11-19 07:19:57.912 323 15639.18 397.42 53017.06 88888.00 2019-11-19 07:19:58.412 323 15639.21 397.44 53017.06 88888.00 2019-11-19 07:19:58.912 323 15639.16 397.42 53017.07 88888.00 2019-11-19 07:19:59.412 323 15639.16 397.48 53017.07 88888.00 2019-11-19 07:19:59.912 323 15639.17 397.48 53017.06 88888.00 2019-11-19 07:20:00.412 323 15639.20 397.50 53017.06 88888.00 2019-11-19 07:20:01.412 323 15639.24 397.47 53017.08 88888.00 2019-11-19 07:20:01.912 323 15639.21 397.43 53017.08 88888.00 2019-11-19 07:20:02.412 323 15639.21 397.44 53017.01 88888.00 2019-11-19 07:20:02.912 323 15639.18 397.43 53016.97 88888.00 2019-11-19 07:20:03.412 323 15639.12 397.43 53017.00 88888.00 2019-11-19 07:20:03.912 323 15639.16 397.41 53017.03 88888.00 2019-11-19 07:20:04.412 323 15639.17 397.39 53017.05 88888.00 2019-11-19 07:20:04.912 323 15639.21 397.37 53017.06 88888.00 2019-11-19 07:20:05.412 323 15639.19 397.38 53017.06 88888.00 2019-11-19 07:20:05.912 323 15639.15 397.41 53017.03 88888.00 2019-11-19 07:20:06.412 323 15639.17 397.38 53017.02 88888.00 2019-11-19 07:20:06.912 323 15639.23 397.38 53017.07 88888.00 2019-11-19 07:20:07.412 323 15639.19 397.41 53017.08 88888.00 2019-11-19 07:20:07.912 323 15639.16 397.41 53017.04 88888.00 2019-11-19 07:20:08.412 323 15639.17 397.43 53017.06 88888.00 2019-11-19 07:20:08.912 323 15639.17 397.40 53017.08 88888.00 2019-11-19 07:20:09.412 323 15639.14 397.38 53017.05 88888.00 2019-11-19 07:20:09.912 323 15639.21 397.38 53017.02 88888.00 2019-11-19 07:20:10.412 323 15639.18 397.39 53016.98 88888.00 2019-11-19 07:20:10.912 323 15639.17 397.40 53017.00 88888.00 2019-11-19 07:20:11.412 323 15639.17 397.42 53017.05 88888.00 2019-11-19 07:20:11.912 323 15639.20 397.42 53017.05 88888.00 2019-11-19 07:20:12.412 323 15639.12 397.44 53017.02 88888.00 2019-11-19 07:20:12.912 323 15639.15 397.41 53017.04 88888.00 2019-11-19 07:20:13.412 323 15639.17 397.42 53017.07 88888.00 2019-11-19 07:20:13.912 323 15639.17 397.43 53017.01 88888.00 2019-11-19 07:20:14.412 323 15639.15 397.43 53017.01 88888.00 2019-11-19 07:20:14.912 323 15639.15 397.41 53017.03 88888.00 2019-11-19 07:20:15.412 323 15639.18 397.43 53017.01 88888.00 2019-11-19 07:20:15.912 323 15639.19 397.44 53016.94 88888.00 2019-11-19 07:20:16.412 323 15639.12 397.49 53016.93 88888.00 2019-11-19 07:20:16.912 323 15639.11 397.52 53016.95 88888.00 2019-11-19 07:20:17.412 323 15639.18 397.51 53016.98 88888.00 2019-11-19 07:20:17.912 323 15639.21 397.51 53016.97 88888.00 2019-11-19 07:20:18.412 323 15639.23 397.52 53017.01 88888.00 2019-11-19 07:20:18.912 323 15639.23 397.48 53017.02 88888.00 2019-11-19 07:20:19.412 323 15639.23 397.47 53017.00 88888.00 2019-11-19 07:20:19.912 323 15639.19 397.51 53016.98 88888.00 2019-11-19 07:20:20.412 323 15639.21 397.51 53017.00 88888.00 2019-11-19 07:20:20.912 323 15639.18 397.48 53016.95 88888.00 2019-11-19 07:20:21.412 323 15639.12 397.46 53016.95 88888.00 2019-11-19 07:20:21.912 323 15639.15 397.43 53017.02 88888.00 2019-11-19 07:20:22.412 323 15639.19 397.39 53017.05 88888.00 2019-11-19 07:20:22.912 323 15639.18 397.40 53017.00 88888.00 2019-11-19 07:20:23.412 323 15639.18 397.38 53016.96 88888.00 2019-11-19 07:20:23.912 323 15639.19 397.33 53016.97 88888.00 2019-11-19 07:20:24.412 323 15639.15 397.35 53017.00 88888.00 2019-11-19 07:20:24.912 323 15639.16 397.40 53017.00 88888.00 2019-11-19 07:20:25.412 323 15639.17 397.41 53017.04 88888.00 2019-11-19 07:20:25.912 323 15639.17 397.48 53017.04 88888.00 2019-11-19 07:20:26.412 323 15639.18 397.52 53017.00 88888.00 2019-11-19 07:20:26.912 323 15639.17 397.49 53016.98 88888.00 2019-11-19 07:20:27.412 323 15639.18 397.49 53016.98 88888.00 2019-11-19 07:20:27.912 323 15639.17 397.49 53017.00 88888.00 2019-11-19 07:20:28.412 323 15639.21 397.49 53017.05 88888.00 2019-11-19 07:20:28.912 323 15639.23 397.50 53017.06 88888.00 2019-11-19 07:20:29.412 323 15639.19 397.49 53017.05 88888.00 2019-11-19 07:20:29.912 323 15639.16 397.49 53017.01 88888.00 2019-11-19 07:20:30.412 323 15639.16 397.46 53016.98 88888.00 2019-11-19 07:20:30.912 323 15639.20 397.47 53016.97 88888.00 2019-11-19 07:20:31.412 323 15639.24 397.46 53017.03 88888.00 2019-11-19 07:20:31.912 323 15639.20 397.46 53017.06 88888.00 2019-11-19 07:20:33.412 323 15639.21 397.42 53017.12 88888.00 2019-11-19 07:20:33.912 323 15639.25 397.40 53017.10 88888.00 2019-11-19 07:20:34.412 323 15639.25 397.43 53017.11 88888.00 2019-11-19 07:20:34.912 323 15639.28 397.41 53017.10 88888.00 2019-11-19 07:20:35.412 323 15639.28 397.42 53017.14 88888.00 2019-11-19 07:20:35.912 323 15639.27 397.44 53017.06 88888.00 2019-11-19 07:20:36.412 323 15639.28 397.48 53017.04 88888.00 2019-11-19 07:20:36.912 323 15639.29 397.46 53017.03 88888.00 2019-11-19 07:20:37.412 323 15639.28 397.43 53017.01 88888.00 2019-11-19 07:20:37.912 323 15639.23 397.40 53017.04 88888.00 2019-11-19 07:20:38.412 323 15639.19 397.41 53017.09 88888.00 2019-11-19 07:20:38.912 323 15639.24 397.46 53017.05 88888.00 2019-11-19 07:20:39.412 323 15639.27 397.51 53017.07 88888.00 2019-11-19 07:20:39.912 323 15639.27 397.55 53017.09 88888.00 2019-11-19 07:20:40.412 323 15639.25 397.51 53017.06 88888.00 2019-11-19 07:20:40.912 323 15639.20 397.52 53017.06 88888.00 2019-11-19 07:20:41.412 323 15639.25 397.52 53017.04 88888.00 2019-11-19 07:20:41.912 323 15639.21 397.49 53016.98 88888.00 2019-11-19 07:20:42.412 323 15639.25 397.46 53016.98 88888.00 2019-11-19 07:20:42.912 323 15639.24 397.43 53016.98 88888.00 2019-11-19 07:20:43.412 323 15639.16 397.44 53016.95 88888.00 2019-11-19 07:20:43.912 323 15639.18 397.47 53016.91 88888.00 2019-11-19 07:20:44.412 323 15639.18 397.47 53016.94 88888.00 2019-11-19 07:20:44.912 323 15639.20 397.46 53017.01 88888.00 2019-11-19 07:20:45.412 323 15639.15 397.42 53017.07 88888.00 2019-11-19 07:20:45.912 323 15639.15 397.42 53017.09 88888.00 2019-11-19 07:20:46.412 323 15639.17 397.44 53017.14 88888.00 2019-11-19 07:20:46.912 323 15639.18 397.47 53017.14 88888.00 2019-11-19 07:20:47.412 323 15639.16 397.43 53017.13 88888.00 2019-11-19 07:20:47.912 323 15639.23 397.47 53017.11 88888.00 2019-11-19 07:20:48.412 323 15639.21 397.49 53017.08 88888.00 2019-11-19 07:20:48.912 323 15639.18 397.46 53017.06 88888.00 2019-11-19 07:20:49.412 323 15639.17 397.47 53017.03 88888.00 2019-11-19 07:20:49.912 323 15639.17 397.47 53017.07 88888.00 2019-11-19 07:20:50.412 323 15639.18 397.47 53017.09 88888.00 2019-11-19 07:20:50.912 323 15639.17 397.40 53017.05 88888.00 2019-11-19 07:20:51.412 323 15639.18 397.40 53017.08 88888.00 2019-11-19 07:20:51.912 323 15639.15 397.44 53017.09 88888.00 2019-11-19 07:20:52.412 323 15639.20 397.47 53017.09 88888.00 2019-11-19 07:20:52.912 323 15639.20 397.42 53017.09 88888.00 2019-11-19 07:20:53.412 323 15639.19 397.42 53017.12 88888.00 2019-11-19 07:20:53.912 323 15639.18 397.38 53017.10 88888.00 2019-11-19 07:20:54.412 323 15639.18 397.38 53017.07 88888.00 2019-11-19 07:20:54.912 323 15639.23 397.40 53017.08 88888.00 2019-11-19 07:20:55.412 323 15639.25 397.44 53017.09 88888.00 2019-11-19 07:20:55.912 323 15639.26 397.43 53017.09 88888.00 2019-11-19 07:20:56.412 323 15639.26 397.42 53017.07 88888.00 2019-11-19 07:20:56.912 323 15639.25 397.41 53017.05 88888.00 2019-11-19 07:20:57.412 323 15639.27 397.46 53017.06 88888.00 2019-11-19 07:20:57.912 323 15639.25 397.47 53017.05 88888.00 2019-11-19 07:20:58.412 323 15639.24 397.47 53017.05 88888.00 2019-11-19 07:20:58.912 323 15639.24 397.46 53017.05 88888.00 2019-11-19 07:20:59.412 323 15639.20 397.47 53017.06 88888.00 2019-11-19 07:20:59.912 323 15639.20 397.44 53017.09 88888.00 2019-11-19 07:21:00.412 323 15639.20 397.41 53017.06 88888.00 2019-11-19 07:21:00.912 323 15639.23 397.39 53017.06 88888.00 2019-11-19 07:21:01.412 323 15639.25 397.40 53017.12 88888.00 2019-11-19 07:21:01.912 323 15639.25 397.40 53017.17 88888.00 2019-11-19 07:21:02.412 323 15639.19 397.41 53017.08 88888.00 2019-11-19 07:21:02.912 323 15639.18 397.43 53017.09 88888.00 2019-11-19 07:21:03.412 323 15639.17 397.41 53017.06 88888.00 2019-11-19 07:21:03.912 323 15639.17 397.40 53017.06 88888.00 2019-11-19 07:21:04.412 323 15639.17 397.40 53017.03 88888.00 2019-11-19 07:21:04.912 323 15639.12 397.40 53016.96 88888.00 2019-11-19 07:21:05.412 323 15639.16 397.47 53016.97 88888.00 2019-11-19 07:21:05.912 323 15639.10 397.47 53017.00 88888.00 2019-11-19 07:21:06.412 323 15639.10 397.47 53017.04 88888.00 2019-11-19 07:21:06.912 323 15639.12 397.47 53017.09 88888.00 2019-11-19 07:21:07.412 323 15639.11 397.49 53017.11 88888.00 2019-11-19 07:21:07.912 323 15639.10 397.47 53017.07 88888.00 2019-11-19 07:21:08.412 323 15639.06 397.48 53017.06 88888.00 2019-11-19 07:21:08.912 323 15639.06 397.48 53017.06 88888.00 2019-11-19 07:21:09.412 323 15639.00 397.49 53017.05 88888.00 2019-11-19 07:21:09.912 323 15639.09 397.47 53017.06 88888.00 2019-11-19 07:21:10.412 323 15639.12 397.49 53017.03 88888.00 2019-11-19 07:21:10.912 323 15639.15 397.50 53017.05 88888.00 2019-11-19 07:21:11.412 323 15639.15 397.48 53017.01 88888.00 2019-11-19 07:21:11.912 323 15639.12 397.48 53016.97 88888.00 2019-11-19 07:21:12.412 323 15639.09 397.48 53016.98 88888.00 2019-11-19 07:21:12.912 323 15639.14 397.47 53016.96 88888.00 2019-11-19 07:21:13.412 323 15639.17 397.44 53017.04 88888.00 2019-11-19 07:21:14.412 323 15639.23 397.49 53016.95 88888.00 2019-11-19 07:21:14.912 323 15639.20 397.44 53016.97 88888.00 2019-11-19 07:21:15.412 323 15639.20 397.42 53017.00 88888.00 2019-11-19 07:21:15.912 323 15639.21 397.39 53017.04 88888.00 2019-11-19 07:21:16.412 323 15639.20 397.41 53017.05 88888.00 2019-11-19 07:21:16.912 323 15639.23 397.42 53017.00 88888.00 2019-11-19 07:21:17.412 323 15639.23 397.42 53016.93 88888.00 2019-11-19 07:21:17.912 323 15639.18 397.43 53016.97 88888.00 2019-11-19 07:21:18.412 323 15639.17 397.47 53016.98 88888.00 2019-11-19 07:21:18.912 323 15639.17 397.49 53017.01 88888.00 2019-11-19 07:21:19.412 323 15639.18 397.41 53017.06 88888.00 2019-11-19 07:21:19.912 323 15639.18 397.38 53016.98 88888.00 2019-11-19 07:21:20.412 323 15639.15 397.34 53016.96 88888.00 2019-11-19 07:21:20.912 323 15639.18 397.33 53017.04 88888.00 2019-11-19 07:21:21.412 323 15639.20 397.37 53017.02 88888.00 2019-11-19 07:21:21.912 323 15639.21 397.38 53016.96 88888.00 2019-11-19 07:21:22.412 323 15639.21 397.40 53016.94 88888.00 2019-11-19 07:21:22.912 323 15639.20 397.38 53016.94 88888.00 2019-11-19 07:21:23.412 323 15639.18 397.33 53016.95 88888.00 2019-11-19 07:21:24.412 323 15639.17 397.31 53016.95 88888.00 2019-11-19 07:21:24.912 323 15639.12 397.37 53016.95 88888.00 2019-11-19 07:21:25.412 323 15639.17 397.38 53017.04 88888.00 2019-11-19 07:21:25.912 323 15639.20 397.38 53017.07 88888.00 2019-11-19 07:21:26.412 323 15639.20 397.42 53017.01 88888.00 2019-11-19 07:21:26.912 323 15639.24 397.43 53016.97 88888.00 2019-11-19 07:21:27.412 323 15639.23 397.44 53017.00 88888.00 2019-11-19 07:21:27.912 323 15639.21 397.47 53016.98 88888.00 2019-11-19 07:21:28.412 323 15639.18 397.47 53017.04 88888.00 2019-11-19 07:21:28.912 323 15639.17 397.44 53017.06 88888.00 2019-11-19 07:21:29.412 323 15639.24 397.47 53017.01 88888.00 2019-11-19 07:21:29.912 323 15639.28 397.41 53016.97 88888.00 2019-11-19 07:21:30.412 323 15639.23 397.42 53016.96 88888.00 2019-11-19 07:21:30.912 323 15639.23 397.47 53017.01 88888.00 2019-11-19 07:21:31.412 323 15639.23 397.48 53017.00 88888.00 2019-11-19 07:21:31.912 323 15639.25 397.44 53016.92 88888.00 2019-11-19 07:21:32.412 323 15639.21 397.44 53016.96 88888.00 2019-11-19 07:21:32.912 323 15639.20 397.44 53016.96 88888.00 2019-11-19 07:21:33.412 323 15639.17 397.42 53016.96 88888.00 2019-11-19 07:21:33.912 323 15639.21 397.41 53016.89 88888.00 2019-11-19 07:21:34.412 323 15639.24 397.39 53016.90 88888.00 2019-11-19 07:21:34.912 323 15639.19 397.37 53016.94 88888.00 2019-11-19 07:21:35.412 323 15639.23 397.37 53016.98 88888.00 2019-11-19 07:21:35.912 323 15639.26 397.39 53017.03 88888.00 2019-11-19 07:21:36.412 323 15639.24 397.38 53017.05 88888.00 2019-11-19 07:21:36.912 323 15639.23 397.41 53017.08 88888.00 2019-11-19 07:21:37.412 323 15639.20 397.42 53017.06 88888.00 2019-11-19 07:21:37.912 323 15639.21 397.35 53017.08 88888.00 2019-11-19 07:21:38.412 323 15639.26 397.34 53017.12 88888.00 2019-11-19 07:21:38.912 323 15639.33 397.35 53017.08 88888.00 2019-11-19 07:21:39.412 323 15639.29 397.33 53017.04 88888.00 2019-11-19 07:21:39.912 323 15639.28 397.38 53017.02 88888.00 2019-11-19 07:21:40.412 323 15639.24 397.35 53017.01 88888.00 2019-11-19 07:21:40.912 323 15639.24 397.29 53016.98 88888.00 2019-11-19 07:21:41.412 323 15639.21 397.27 53016.94 88888.00 2019-11-19 07:21:41.912 323 15639.23 397.34 53016.96 88888.00 2019-11-19 07:21:42.412 323 15639.24 397.38 53016.95 88888.00 2019-11-19 07:21:42.912 323 15639.21 397.39 53016.98 88888.00 2019-11-19 07:21:43.412 323 15639.21 397.40 53017.00 88888.00 2019-11-19 07:21:43.912 323 15639.18 397.39 53017.02 88888.00 2019-11-19 07:21:44.412 323 15639.20 397.39 53017.05 88888.00 2019-11-19 07:21:44.912 323 15639.25 397.38 53017.01 88888.00 2019-11-19 07:21:45.412 323 15639.20 397.37 53016.97 88888.00 2019-11-19 07:21:45.912 323 15639.21 397.35 53016.98 88888.00 2019-11-19 07:21:46.412 323 15639.20 397.35 53017.03 88888.00 2019-11-19 07:21:46.912 323 15639.17 397.38 53017.00 88888.00 2019-11-19 07:21:47.412 323 15639.20 397.33 53016.97 88888.00 2019-11-19 07:21:47.912 323 15639.21 397.34 53016.97 88888.00 2019-11-19 07:21:48.412 323 15639.20 397.34 53016.98 88888.00 2019-11-19 07:21:48.912 323 15639.18 397.32 53017.03 88888.00 2019-11-19 07:21:49.412 323 15639.20 397.38 53017.01 88888.00 2019-11-19 07:21:49.912 323 15639.25 397.38 53017.02 88888.00 2019-11-19 07:21:50.412 323 15639.20 397.39 53017.05 88888.00 2019-11-19 07:21:50.912 323 15639.18 397.39 53017.00 88888.00 2019-11-19 07:21:51.412 323 15639.24 397.35 53017.00 88888.00 2019-11-19 07:21:51.912 323 15639.21 397.35 53017.04 88888.00 2019-11-19 07:21:52.412 323 15639.25 397.37 53017.04 88888.00 2019-11-19 07:21:52.912 323 15639.25 397.38 53017.04 88888.00 2019-11-19 07:21:53.412 323 15639.26 397.30 53017.06 88888.00 2019-11-19 07:21:53.912 323 15639.27 397.33 53017.06 88888.00 2019-11-19 07:21:54.412 323 15639.23 397.35 53017.06 88888.00 2019-11-19 07:21:54.912 323 15639.20 397.34 53017.10 88888.00 2019-11-19 07:21:55.912 323 15639.20 397.37 53017.04 88888.00 2019-11-19 07:21:56.412 323 15639.23 397.38 53017.04 88888.00 2019-11-19 07:21:56.912 323 15639.23 397.38 53017.09 88888.00 2019-11-19 07:21:57.412 323 15639.21 397.37 53017.14 88888.00 2019-11-19 07:21:57.912 323 15639.21 397.38 53017.12 88888.00 2019-11-19 07:21:58.412 323 15639.28 397.40 53017.10 88888.00 2019-11-19 07:21:58.912 323 15639.24 397.40 53017.07 88888.00 2019-11-19 07:21:59.412 323 15639.24 397.35 53017.05 88888.00 2019-11-19 07:21:59.912 323 15639.24 397.34 53017.06 88888.00 2019-11-19 07:22:00.412 323 15639.20 397.37 53017.03 88888.00 2019-11-19 07:22:00.912 323 15639.23 397.38 53017.02 88888.00 2019-11-19 07:22:01.412 323 15639.26 397.38 53017.01 88888.00 2019-11-19 07:22:01.912 323 15639.32 397.38 53016.98 88888.00 2019-11-19 07:22:02.412 323 15639.32 397.35 53016.98 88888.00 2019-11-19 07:22:02.912 323 15639.28 397.34 53016.96 88888.00 2019-11-19 07:22:03.412 323 15639.27 397.34 53016.98 88888.00 2019-11-19 07:22:03.912 323 15639.28 397.29 53017.03 88888.00 2019-11-19 07:22:04.412 323 15639.26 397.30 53017.03 88888.00 2019-11-19 07:22:04.912 323 15639.26 397.38 53017.01 88888.00 2019-11-19 07:22:05.912 323 15639.29 397.39 53017.06 88888.00 2019-11-19 07:22:06.412 323 15639.26 397.38 53017.06 88888.00 2019-11-19 07:22:06.912 323 15639.28 397.32 53017.06 88888.00 2019-11-19 07:22:07.412 323 15639.32 397.34 53017.08 88888.00 2019-11-19 07:22:07.912 323 15639.27 397.38 53017.07 88888.00 2019-11-19 07:22:08.412 323 15639.27 397.39 53017.07 88888.00 2019-11-19 07:22:08.912 323 15639.29 397.38 53017.01 88888.00 2019-11-19 07:22:09.412 323 15639.26 397.38 53017.03 88888.00 2019-11-19 07:22:09.912 323 15639.27 397.40 53017.01 88888.00 2019-11-19 07:22:10.412 323 15639.26 397.38 53017.00 88888.00 2019-11-19 07:22:10.912 323 15639.24 397.34 53017.02 88888.00 2019-11-19 07:22:11.412 323 15639.24 397.32 53017.02 88888.00 2019-11-19 07:22:11.912 323 15639.28 397.33 53017.06 88888.00 2019-11-19 07:22:12.412 323 15639.26 397.34 53017.09 88888.00 2019-11-19 07:22:12.912 323 15639.23 397.33 53017.07 88888.00 2019-11-19 07:22:13.912 323 15639.25 397.29 53017.01 88888.00 2019-11-19 07:22:14.412 323 15639.23 397.33 53016.98 88888.00 2019-11-19 07:22:14.912 323 15639.23 397.39 53017.03 88888.00 2019-11-19 07:22:15.412 323 15639.24 397.38 53017.07 88888.00 2019-11-19 07:22:15.912 323 15639.24 397.35 53017.06 88888.00 2019-11-19 07:22:16.412 323 15639.26 397.32 53017.06 88888.00 2019-11-19 07:22:16.912 323 15639.26 397.30 53017.01 88888.00 2019-11-19 07:22:17.412 323 15639.29 397.29 53017.01 88888.00 2019-11-19 07:22:17.912 323 15639.30 397.32 53017.08 88888.00 2019-11-19 07:22:18.412 323 15639.30 397.26 53017.06 88888.00 2019-11-19 07:22:18.912 323 15639.26 397.25 53017.03 88888.00 2019-11-19 07:22:19.412 323 15639.25 397.27 53017.03 88888.00 2019-11-19 07:22:19.912 323 15639.26 397.31 53017.06 88888.00 2019-11-19 07:22:20.412 323 15639.30 397.35 53017.05 88888.00 2019-11-19 07:22:20.912 323 15639.32 397.32 53017.05 88888.00 2019-11-19 07:22:21.412 323 15639.28 397.30 53016.97 88888.00 2019-11-19 07:22:21.912 323 15639.26 397.33 53016.94 88888.00 2019-11-19 07:22:22.412 323 15639.30 397.25 53017.02 88888.00 2019-11-19 07:22:22.912 323 15639.33 397.21 53017.06 88888.00 2019-11-19 07:22:23.412 323 15639.32 397.25 53017.08 88888.00 2019-11-19 07:22:23.912 323 15639.29 397.24 53017.03 88888.00 2019-11-19 07:22:24.412 323 15639.28 397.23 53017.01 88888.00 2019-11-19 07:22:24.912 323 15639.29 397.24 53016.98 88888.00 2019-11-19 07:22:25.412 323 15639.32 397.26 53017.04 88888.00 2019-11-19 07:22:25.912 323 15639.26 397.24 53017.04 88888.00 2019-11-19 07:22:26.412 323 15639.27 397.21 53017.06 88888.00 2019-11-19 07:22:26.912 323 15639.26 397.23 53017.04 88888.00 2019-11-19 07:22:27.412 323 15639.25 397.26 53017.01 88888.00 2019-11-19 07:22:27.912 323 15639.27 397.24 53016.97 88888.00 2019-11-19 07:22:28.412 323 15639.28 397.21 53016.97 88888.00 2019-11-19 07:22:28.912 323 15639.29 397.20 53016.97 88888.00 2019-11-19 07:22:29.412 323 15639.29 397.23 53016.97 88888.00 2019-11-19 07:22:29.912 323 15639.28 397.25 53017.02 88888.00 2019-11-19 07:22:30.412 323 15639.33 397.26 53017.02 88888.00 2019-11-19 07:22:30.912 323 15639.35 397.25 53017.05 88888.00 2019-11-19 07:22:31.412 323 15639.35 397.24 53016.96 88888.00 2019-11-19 07:22:31.912 323 15639.34 397.27 53016.92 88888.00 2019-11-19 07:22:32.412 323 15639.35 397.26 53016.96 88888.00 2019-11-19 07:22:32.912 323 15639.30 397.24 53017.00 88888.00 2019-11-19 07:22:33.412 323 15639.34 397.21 53016.98 88888.00 2019-11-19 07:22:33.912 323 15639.37 397.18 53016.97 88888.00 2019-11-19 07:22:34.412 323 15639.36 397.22 53016.95 88888.00 2019-11-19 07:22:34.912 323 15639.34 397.25 53016.95 88888.00 2019-11-19 07:22:35.412 323 15639.36 397.23 53016.90 88888.00 2019-11-19 07:22:35.912 323 15639.37 397.23 53016.89 88888.00 2019-11-19 07:22:36.412 323 15639.38 397.20 53016.90 88888.00 2019-11-19 07:22:37.412 323 15639.34 397.20 53016.92 88888.00 2019-11-19 07:22:37.912 323 15639.32 397.23 53016.90 88888.00 2019-11-19 07:22:38.412 323 15639.30 397.25 53016.89 88888.00 2019-11-19 07:22:38.912 323 15639.36 397.24 53016.89 88888.00 2019-11-19 07:22:39.412 323 15639.35 397.27 53016.88 88888.00 2019-11-19 07:22:39.912 323 15639.34 397.26 53016.88 88888.00 2019-11-19 07:22:40.412 323 15639.35 397.24 53016.94 88888.00 2019-11-19 07:22:40.912 323 15639.35 397.25 53016.97 88888.00 2019-11-19 07:22:41.412 323 15639.36 397.21 53016.96 88888.00 2019-11-19 07:22:41.912 323 15639.37 397.22 53016.98 88888.00 2019-11-19 07:22:42.412 323 15639.37 397.20 53016.97 88888.00 2019-11-19 07:22:42.912 323 15639.36 397.17 53017.00 88888.00 2019-11-19 07:22:43.412 323 15639.30 397.16 53016.95 88888.00 2019-11-19 07:22:43.912 323 15639.34 397.20 53016.94 88888.00 2019-11-19 07:22:44.412 323 15639.36 397.21 53016.92 88888.00 2019-11-19 07:22:44.912 323 15639.41 397.22 53016.97 88888.00 2019-11-19 07:22:45.412 323 15639.36 397.22 53016.97 88888.00 2019-11-19 07:22:45.912 323 15639.35 397.17 53016.97 88888.00 2019-11-19 07:22:46.412 323 15639.36 397.17 53016.91 88888.00 2019-11-19 07:22:47.412 323 15639.36 397.18 53016.93 88888.00 2019-11-19 07:22:47.912 323 15639.39 397.13 53016.93 88888.00 2019-11-19 07:22:48.412 323 15639.37 397.14 53016.94 88888.00 2019-11-19 07:22:48.912 323 15639.37 397.17 53016.93 88888.00 2019-11-19 07:22:49.412 323 15639.37 397.16 53016.94 88888.00 2019-11-19 07:22:49.912 323 15639.30 397.12 53016.93 88888.00 2019-11-19 07:22:50.412 323 15639.34 397.13 53016.94 88888.00 2019-11-19 07:22:50.912 323 15639.35 397.14 53016.91 88888.00 2019-11-19 07:22:51.412 323 15639.38 397.15 53016.88 88888.00 2019-11-19 07:22:51.912 323 15639.38 397.15 53016.86 88888.00 2019-11-19 07:22:52.412 323 15639.36 397.20 53016.87 88888.00 2019-11-19 07:22:52.912 323 15639.39 397.20 53016.85 88888.00 2019-11-19 07:22:53.412 323 15639.39 397.22 53016.86 88888.00 2019-11-19 07:22:53.912 323 15639.36 397.16 53016.89 88888.00 2019-11-19 07:22:54.412 323 15639.35 397.11 53016.92 88888.00 2019-11-19 07:22:54.912 323 15639.34 397.15 53016.92 88888.00 2019-11-19 07:22:55.412 323 15639.35 397.16 53016.94 88888.00 2019-11-19 07:22:55.912 323 15639.32 397.05 53016.94 88888.00 2019-11-19 07:22:56.412 323 15639.33 397.01 53016.89 88888.00 2019-11-19 07:22:56.912 323 15639.33 397.06 53016.90 88888.00 2019-11-19 07:22:57.412 323 15639.39 397.12 53016.96 88888.00 2019-11-19 07:22:57.912 323 15639.37 397.15 53016.97 88888.00 2019-11-19 07:22:58.412 323 15639.39 397.14 53016.95 88888.00 2019-11-19 07:22:58.912 323 15639.45 397.06 53016.93 88888.00 2019-11-19 07:22:59.412 323 15639.42 397.05 53016.90 88888.00 2019-11-19 07:22:59.912 323 15639.44 397.13 53016.90 88888.00 2019-11-19 07:23:00.412 323 15639.41 397.14 53016.86 88888.00 2019-11-19 07:23:00.912 323 15639.36 397.13 53016.89 88888.00 2019-11-19 07:23:01.412 323 15639.35 397.13 53016.93 88888.00 2019-11-19 07:23:01.912 323 15639.39 397.12 53016.97 88888.00 2019-11-19 07:23:02.412 323 15639.39 397.11 53017.03 88888.00 2019-11-19 07:23:02.912 323 15639.45 397.13 53016.97 88888.00 2019-11-19 07:23:03.412 323 15639.45 397.11 53017.04 88888.00 2019-11-19 07:23:03.912 323 15639.41 397.04 53017.06 88888.00 2019-11-19 07:23:04.412 323 15639.44 397.04 53017.01 88888.00 2019-11-19 07:23:04.912 323 15639.42 397.05 53017.01 88888.00 2019-11-19 07:23:05.412 323 15639.42 397.09 53016.97 88888.00 2019-11-19 07:23:05.912 323 15639.41 397.11 53016.96 88888.00 2019-11-19 07:23:06.412 323 15639.41 397.11 53016.97 88888.00 2019-11-19 07:23:06.912 323 15639.39 397.11 53016.98 88888.00 2019-11-19 07:23:07.412 323 15639.42 397.09 53017.02 88888.00 2019-11-19 07:23:07.912 323 15639.39 397.08 53017.00 88888.00 2019-11-19 07:23:08.412 323 15639.41 397.09 53016.98 88888.00 2019-11-19 07:23:08.912 323 15639.38 397.14 53017.01 88888.00 2019-11-19 07:23:09.412 323 15639.38 397.12 53017.05 88888.00 2019-11-19 07:23:09.912 323 15639.38 397.09 53017.06 88888.00 2019-11-19 07:23:10.412 323 15639.34 397.08 53017.06 88888.00 2019-11-19 07:23:10.912 323 15639.35 397.07 53017.02 88888.00 2019-11-19 07:23:11.412 323 15639.35 397.06 53017.03 88888.00 2019-11-19 07:23:11.912 323 15639.29 397.03 53017.05 88888.00 2019-11-19 07:23:12.412 323 15639.36 397.04 53017.05 88888.00 2019-11-19 07:23:12.912 323 15639.38 397.04 53017.01 88888.00 2019-11-19 07:23:13.412 323 15639.35 397.03 53017.02 88888.00 2019-11-19 07:23:13.912 323 15639.37 397.05 53017.03 88888.00 2019-11-19 07:23:14.412 323 15639.42 397.03 53017.00 88888.00 2019-11-19 07:23:14.912 323 15639.39 397.00 53017.03 88888.00 2019-11-19 07:23:15.412 323 15639.36 396.97 53017.02 88888.00 2019-11-19 07:23:15.912 323 15639.35 396.99 53017.04 88888.00 2019-11-19 07:23:16.412 323 15639.33 397.06 53017.05 88888.00 2019-11-19 07:23:16.912 323 15639.33 397.08 53017.00 88888.00 2019-11-19 07:23:17.412 323 15639.32 397.06 53016.97 88888.00 2019-11-19 07:23:17.912 323 15639.33 397.09 53017.02 88888.00 2019-11-19 07:23:18.912 323 15639.36 397.11 53017.10 88888.00 2019-11-19 07:23:19.412 323 15639.38 397.08 53017.03 88888.00 2019-11-19 07:23:19.912 323 15639.37 397.08 53017.06 88888.00 2019-11-19 07:23:20.412 323 15639.33 397.06 53017.10 88888.00 2019-11-19 07:23:20.912 323 15639.35 397.04 53017.10 88888.00 2019-11-19 07:23:21.412 323 15639.37 397.06 53017.06 88888.00 2019-11-19 07:23:21.912 323 15639.36 397.08 53017.03 88888.00 2019-11-19 07:23:22.412 323 15639.34 397.05 53017.04 88888.00 2019-11-19 07:23:22.912 323 15639.34 397.07 53017.03 88888.00 2019-11-19 07:23:23.412 323 15639.37 397.06 53017.06 88888.00 2019-11-19 07:23:23.912 323 15639.37 397.04 53017.08 88888.00 2019-11-19 07:23:24.412 323 15639.34 397.03 53017.07 88888.00 2019-11-19 07:23:24.912 323 15639.29 397.03 53017.02 88888.00 2019-11-19 07:23:25.412 323 15639.29 397.07 53017.05 88888.00 2019-11-19 07:23:25.912 323 15639.32 397.06 53017.09 88888.00 2019-11-19 07:23:26.412 323 15639.35 397.00 53017.10 88888.00 2019-11-19 07:23:26.912 323 15639.37 396.98 53017.07 88888.00 2019-11-19 07:23:27.412 323 15639.34 396.99 53017.06 88888.00 2019-11-19 07:23:27.912 323 15639.36 397.08 53017.10 88888.00 2019-11-19 07:23:28.912 323 15639.36 397.05 53017.07 88888.00 2019-11-19 07:23:29.412 323 15639.34 397.04 53017.06 88888.00 2019-11-19 07:23:29.912 323 15639.27 397.04 53017.03 88888.00 2019-11-19 07:23:30.412 323 15639.27 396.99 53017.06 88888.00 2019-11-19 07:23:30.912 323 15639.26 397.01 53017.11 88888.00 2019-11-19 07:23:31.412 323 15639.28 397.01 53017.07 88888.00 2019-11-19 07:23:31.912 323 15639.29 397.00 53017.05 88888.00 2019-11-19 07:23:32.412 323 15639.30 397.00 53017.09 88888.00 2019-11-19 07:23:32.912 323 15639.27 396.99 53017.08 88888.00 2019-11-19 07:23:33.412 323 15639.23 397.01 53017.08 88888.00 2019-11-19 07:23:33.912 323 15639.26 397.04 53017.08 88888.00 2019-11-19 07:23:34.412 323 15639.32 396.98 53017.11 88888.00 2019-11-19 07:23:34.912 323 15639.36 396.98 53017.10 88888.00 2019-11-19 07:23:35.412 323 15639.34 396.97 53017.12 88888.00 2019-11-19 07:23:35.912 323 15639.36 396.96 53017.15 88888.00 2019-11-19 07:23:36.412 323 15639.37 397.03 53017.15 88888.00 2019-11-19 07:23:36.912 323 15639.42 397.04 53017.14 88888.00 2019-11-19 07:23:37.412 323 15639.44 397.01 53017.14 88888.00 2019-11-19 07:23:37.912 323 15639.39 396.99 53017.21 88888.00 2019-11-19 07:23:38.412 323 15639.36 396.99 53017.21 88888.00 2019-11-19 07:23:38.912 323 15639.37 396.99 53017.20 88888.00 2019-11-19 07:23:39.412 323 15639.37 396.98 53017.18 88888.00 2019-11-19 07:23:39.912 323 15639.38 396.98 53017.15 88888.00 2019-11-19 07:23:40.412 323 15639.43 396.97 53017.14 88888.00 2019-11-19 07:23:40.912 323 15639.39 397.01 53017.13 88888.00 2019-11-19 07:23:41.412 323 15639.38 396.98 53017.06 88888.00 2019-11-19 07:23:41.912 323 15639.41 396.95 53017.04 88888.00 2019-11-19 07:23:42.412 323 15639.38 396.99 53017.05 88888.00 2019-11-19 07:23:42.912 323 15639.35 396.95 53017.04 88888.00 2019-11-19 07:23:43.412 323 15639.37 396.92 53017.05 88888.00 2019-11-19 07:23:43.912 323 15639.37 396.97 53016.97 88888.00 2019-11-19 07:23:44.412 323 15639.39 397.03 53017.02 88888.00 2019-11-19 07:23:44.912 323 15639.30 397.04 53017.02 88888.00 2019-11-19 07:23:45.412 323 15639.29 397.04 53017.03 88888.00 2019-11-19 07:23:45.912 323 15639.28 396.97 53017.01 88888.00 2019-11-19 07:23:46.912 323 15639.29 396.94 53017.04 88888.00 2019-11-19 07:23:47.412 323 15639.34 396.96 53017.06 88888.00 2019-11-19 07:23:47.912 323 15639.33 396.98 53017.02 88888.00 2019-11-19 07:23:48.412 323 15639.33 396.99 53016.97 88888.00 2019-11-19 07:23:48.912 323 15639.33 397.01 53016.95 88888.00 2019-11-19 07:23:49.412 323 15639.32 397.03 53016.93 88888.00 2019-11-19 07:23:49.912 323 15639.28 397.03 53016.90 88888.00 2019-11-19 07:23:50.412 323 15639.35 396.98 53016.91 88888.00 2019-11-19 07:23:50.912 323 15639.37 396.99 53016.92 88888.00 2019-11-19 07:23:51.412 323 15639.33 397.01 53016.93 88888.00 2019-11-19 07:23:51.912 323 15639.35 396.99 53016.92 88888.00 2019-11-19 07:23:52.412 323 15639.32 397.03 53016.96 88888.00 2019-11-19 07:23:52.912 323 15639.35 397.03 53017.01 88888.00 2019-11-19 07:23:53.412 323 15639.37 397.03 53017.05 88888.00 2019-11-19 07:23:53.912 323 15639.35 397.05 53017.04 88888.00 2019-11-19 07:23:54.412 323 15639.34 397.04 53017.00 88888.00 2019-11-19 07:23:54.912 323 15639.35 397.05 53017.03 88888.00 2019-11-19 07:23:55.412 323 15639.37 397.05 53017.05 88888.00 2019-11-19 07:23:55.912 323 15639.36 396.99 53017.02 88888.00 2019-11-19 07:23:56.412 323 15639.38 397.00 53017.02 88888.00 2019-11-19 07:23:56.912 323 15639.41 397.04 53016.97 88888.00 2019-11-19 07:23:57.412 323 15639.35 397.03 53016.97 88888.00 2019-11-19 07:23:57.912 323 15639.36 397.00 53016.98 88888.00 2019-11-19 07:23:58.412 323 15639.29 397.00 53016.91 88888.00 2019-11-19 07:23:58.912 323 15639.28 396.99 53016.89 88888.00 2019-11-19 07:23:59.412 323 15639.32 396.94 53016.96 88888.00 2019-11-19 07:24:00.412 323 15639.35 397.00 53016.94 88888.00 2019-11-19 07:24:00.912 323 15639.36 396.98 53016.92 88888.00 2019-11-19 07:24:01.412 323 15639.37 396.99 53016.92 88888.00 2019-11-19 07:24:01.912 323 15639.35 396.99 53016.91 88888.00 2019-11-19 07:24:02.412 323 15639.37 397.00 53016.93 88888.00 2019-11-19 07:24:02.912 323 15639.35 397.04 53016.93 88888.00 2019-11-19 07:24:03.412 323 15639.34 397.04 53016.96 88888.00 2019-11-19 07:24:03.912 323 15639.33 397.01 53017.00 88888.00 2019-11-19 07:24:04.412 323 15639.38 396.97 53017.06 88888.00 2019-11-19 07:24:04.912 323 15639.39 397.01 53017.08 88888.00 2019-11-19 07:24:05.413 323 15639.36 396.99 53017.06 88888.00 2019-11-19 07:24:05.913 323 15639.34 396.99 53017.00 88888.00 2019-11-19 07:24:06.413 323 15639.33 396.99 53017.00 88888.00 2019-11-19 07:24:06.913 323 15639.29 396.94 53017.04 88888.00 2019-11-19 07:24:07.413 323 15639.27 396.91 53017.04 88888.00 2019-11-19 07:24:07.913 323 15639.32 396.96 53017.00 88888.00 2019-11-19 07:24:08.413 323 15639.33 397.01 53017.04 88888.00 2019-11-19 07:24:08.913 323 15639.27 397.01 53017.06 88888.00 2019-11-19 07:24:09.413 323 15639.27 397.01 53017.09 88888.00 2019-11-19 07:24:10.413 323 15639.36 396.99 53017.08 88888.00 2019-11-19 07:24:10.913 323 15639.33 396.96 53017.06 88888.00 2019-11-19 07:24:11.413 323 15639.28 396.99 53017.05 88888.00 2019-11-19 07:24:11.913 323 15639.27 397.03 53017.07 88888.00 2019-11-19 07:24:12.413 323 15639.30 397.06 53017.04 88888.00 2019-11-19 07:24:12.913 323 15639.29 397.05 53016.95 88888.00 2019-11-19 07:24:13.413 323 15639.27 397.01 53016.93 88888.00 2019-11-19 07:24:13.913 323 15639.30 397.00 53016.97 88888.00 2019-11-19 07:24:14.413 323 15639.34 396.98 53017.01 88888.00 2019-11-19 07:24:14.913 323 15639.36 396.98 53017.00 88888.00 2019-11-19 07:24:15.413 323 15639.36 396.99 53016.96 88888.00 2019-11-19 07:24:15.913 323 15639.32 397.03 53016.97 88888.00 2019-11-19 07:24:16.413 323 15639.30 397.07 53016.97 88888.00 2019-11-19 07:24:16.913 323 15639.28 397.05 53017.02 88888.00 2019-11-19 07:24:17.413 323 15639.33 397.04 53016.98 88888.00 2019-11-19 07:24:17.913 323 15639.30 397.01 53016.98 88888.00 2019-11-19 07:24:18.413 323 15639.33 397.01 53016.98 88888.00 2019-11-19 07:24:18.913 323 15639.32 397.00 53016.97 88888.00 2019-11-19 07:24:19.413 323 15639.27 397.04 53016.98 88888.00 2019-11-19 07:24:19.913 323 15639.28 397.04 53016.96 88888.00 2019-11-19 07:24:20.413 323 15639.28 397.06 53017.00 88888.00 2019-11-19 07:24:20.913 323 15639.23 397.06 53017.05 88888.00 2019-11-19 07:24:21.413 323 15639.23 397.07 53017.04 88888.00 2019-11-19 07:24:21.913 323 15639.28 397.06 53017.04 88888.00 2019-11-19 07:24:22.413 323 15639.27 397.08 53017.09 88888.00 2019-11-19 07:24:22.913 323 15639.26 397.01 53017.10 88888.00 2019-11-19 07:24:23.413 323 15639.26 396.99 53017.09 88888.00 2019-11-19 07:24:23.913 323 15639.26 397.03 53017.06 88888.00 2019-11-19 07:24:24.413 323 15639.21 397.05 53017.09 88888.00 2019-11-19 07:24:24.913 323 15639.18 397.03 53017.07 88888.00 2019-11-19 07:24:25.413 323 15639.28 397.05 53017.10 88888.00 2019-11-19 07:24:25.913 323 15639.28 397.07 53017.15 88888.00 2019-11-19 07:24:26.413 323 15639.27 397.07 53017.14 88888.00 2019-11-19 07:24:26.913 323 15639.30 397.09 53017.13 88888.00 2019-11-19 07:24:27.413 323 15639.26 397.05 53017.12 88888.00 2019-11-19 07:24:27.913 323 15639.28 397.04 53017.14 88888.00 2019-11-19 07:24:28.413 323 15639.27 397.06 53017.17 88888.00 2019-11-19 07:24:28.913 323 15639.26 396.99 53017.18 88888.00 2019-11-19 07:24:29.413 323 15639.26 396.95 53017.16 88888.00 2019-11-19 07:24:29.913 323 15639.25 396.94 53017.12 88888.00 2019-11-19 07:24:30.413 323 15639.25 396.98 53017.09 88888.00 2019-11-19 07:24:30.913 323 15639.24 397.05 53017.09 88888.00 2019-11-19 07:24:31.413 323 15639.25 397.03 53017.11 88888.00 2019-11-19 07:24:31.913 323 15639.27 396.98 53017.11 88888.00 2019-11-19 07:24:32.413 323 15639.28 397.00 53017.11 88888.00 2019-11-19 07:24:32.913 323 15639.32 396.99 53017.09 88888.00 2019-11-19 07:24:33.413 323 15639.30 396.96 53017.10 88888.00 2019-11-19 07:24:33.913 323 15639.36 396.97 53017.10 88888.00 2019-11-19 07:24:34.413 323 15639.29 396.96 53017.11 88888.00 2019-11-19 07:24:34.913 323 15639.32 396.95 53017.17 88888.00 2019-11-19 07:24:35.413 323 15639.32 396.94 53017.21 88888.00 2019-11-19 07:24:35.913 323 15639.29 396.94 53017.18 88888.00 2019-11-19 07:24:36.413 323 15639.32 396.95 53017.18 88888.00 2019-11-19 07:24:36.913 323 15639.34 396.88 53017.21 88888.00 2019-11-19 07:24:37.413 323 15639.32 396.90 53017.22 88888.00 2019-11-19 07:24:37.913 323 15639.32 396.92 53017.17 88888.00 2019-11-19 07:24:38.413 323 15639.30 396.91 53017.14 88888.00 2019-11-19 07:24:38.913 323 15639.28 396.94 53017.14 88888.00 2019-11-19 07:24:39.413 323 15639.33 396.95 53017.12 88888.00 2019-11-19 07:24:39.913 323 15639.32 396.94 53017.21 88888.00 2019-11-19 07:24:40.413 323 15639.32 396.94 53017.16 88888.00 2019-11-19 07:24:40.913 323 15639.29 396.94 53017.13 88888.00 2019-11-19 07:24:41.913 323 15639.28 396.97 53017.08 88888.00 2019-11-19 07:24:42.413 323 15639.28 396.98 53017.11 88888.00 2019-11-19 07:24:42.913 323 15639.30 397.01 53017.13 88888.00 2019-11-19 07:24:43.413 323 15639.28 397.06 53017.15 88888.00 2019-11-19 07:24:43.913 323 15639.29 397.04 53017.08 88888.00 2019-11-19 07:24:44.413 323 15639.30 397.06 53017.07 88888.00 2019-11-19 07:24:44.913 323 15639.26 397.06 53017.11 88888.00 2019-11-19 07:24:45.413 323 15639.24 397.09 53017.08 88888.00 2019-11-19 07:24:45.913 323 15639.25 397.11 53017.09 88888.00 2019-11-19 07:24:46.413 323 15639.32 397.07 53017.09 88888.00 2019-11-19 07:24:46.913 323 15639.32 397.05 53017.09 88888.00 2019-11-19 07:24:47.413 323 15639.32 397.04 53017.14 88888.00 2019-11-19 07:24:47.913 323 15639.33 397.01 53017.14 88888.00 2019-11-19 07:24:48.413 323 15639.32 397.03 53017.13 88888.00 2019-11-19 07:24:48.913 323 15639.32 397.03 53017.13 88888.00 2019-11-19 07:24:49.413 323 15639.28 397.03 53017.13 88888.00 2019-11-19 07:24:49.913 323 15639.30 397.00 53017.14 88888.00 2019-11-19 07:24:50.413 323 15639.34 397.00 53017.15 88888.00 2019-11-19 07:24:50.913 323 15639.36 397.01 53017.12 88888.00 2019-11-19 07:24:51.913 323 15639.32 397.04 53017.05 88888.00 2019-11-19 07:24:52.413 323 15639.34 397.05 53017.05 88888.00 2019-11-19 07:24:52.913 323 15639.33 397.08 53017.10 88888.00 2019-11-19 07:24:53.413 323 15639.34 397.07 53017.14 88888.00 2019-11-19 07:24:53.913 323 15639.36 397.03 53017.13 88888.00 2019-11-19 07:24:54.413 323 15639.37 397.03 53017.12 88888.00 2019-11-19 07:24:54.913 323 15639.37 397.05 53017.09 88888.00 2019-11-19 07:24:55.413 323 15639.35 397.04 53017.14 88888.00 2019-11-19 07:24:55.913 323 15639.34 397.04 53017.14 88888.00 2019-11-19 07:24:56.413 323 15639.32 397.08 53017.07 88888.00 2019-11-19 07:24:56.913 323 15639.34 397.08 53017.06 88888.00 2019-11-19 07:24:57.413 323 15639.38 397.07 53017.07 88888.00 2019-11-19 07:24:57.913 323 15639.34 397.05 53017.02 88888.00 2019-11-19 07:24:58.413 323 15639.30 397.01 53017.08 88888.00 2019-11-19 07:24:58.913 323 15639.35 396.98 53017.14 88888.00 2019-11-19 07:24:59.413 323 15639.33 396.96 53017.15 88888.00 2019-11-19 07:24:59.913 323 15639.32 396.96 53017.12 88888.00 2019-11-19 07:25:00.413 323 15639.28 397.03 53017.11 88888.00 2019-11-19 07:25:00.913 323 15639.30 397.05 53017.15 88888.00 2019-11-19 07:25:01.413 323 15639.30 397.05 53017.13 88888.00 2019-11-19 07:25:01.913 323 15639.29 397.07 53017.12 88888.00 2019-11-19 07:25:02.413 323 15639.27 397.09 53017.15 88888.00 2019-11-19 07:25:02.913 323 15639.32 397.11 53017.10 88888.00 2019-11-19 07:25:03.413 323 15639.36 397.07 53017.06 88888.00 2019-11-19 07:25:03.913 323 15639.37 397.03 53017.07 88888.00 2019-11-19 07:25:04.413 323 15639.36 397.04 53017.08 88888.00 2019-11-19 07:25:04.913 323 15639.30 396.98 53017.12 88888.00 2019-11-19 07:25:05.413 323 15639.26 397.05 53017.16 88888.00 2019-11-19 07:25:05.913 323 15639.28 397.06 53017.15 88888.00 2019-11-19 07:25:06.413 323 15639.33 397.06 53017.14 88888.00 2019-11-19 07:25:06.913 323 15639.30 397.05 53017.07 88888.00 2019-11-19 07:25:07.413 323 15639.26 397.03 53017.06 88888.00 2019-11-19 07:25:07.913 323 15639.28 396.99 53017.08 88888.00 2019-11-19 07:25:08.413 323 15639.29 396.98 53017.08 88888.00 2019-11-19 07:25:08.913 323 15639.27 396.94 53017.11 88888.00 2019-11-19 07:25:09.913 323 15639.27 396.98 53017.12 88888.00 2019-11-19 07:25:10.413 323 15639.24 396.99 53017.12 88888.00 2019-11-19 07:25:10.913 323 15639.23 397.03 53017.10 88888.00 2019-11-19 07:25:11.413 323 15639.28 397.05 53017.14 88888.00 2019-11-19 07:25:11.913 323 15639.30 397.01 53017.12 88888.00 2019-11-19 07:25:12.413 323 15639.32 396.98 53017.10 88888.00 2019-11-19 07:25:12.913 323 15639.32 397.04 53017.13 88888.00 2019-11-19 07:25:13.413 323 15639.34 397.09 53017.14 88888.00 2019-11-19 07:25:13.913 323 15639.33 397.06 53017.06 88888.00 2019-11-19 07:25:14.413 323 15639.29 397.04 53017.05 88888.00 2019-11-19 07:25:14.913 323 15639.26 397.04 53017.08 88888.00 2019-11-19 07:25:15.413 323 15639.30 397.04 53017.08 88888.00 2019-11-19 07:25:15.913 323 15639.30 397.03 53017.13 88888.00 2019-11-19 07:25:16.413 323 15639.30 397.01 53017.13 88888.00 2019-11-19 07:25:16.913 323 15639.30 397.01 53017.11 88888.00 2019-11-19 07:25:17.413 323 15639.39 397.03 53017.08 88888.00 2019-11-19 07:25:17.913 323 15639.39 397.01 53017.06 88888.00 2019-11-19 07:25:18.413 323 15639.32 397.00 53017.09 88888.00 2019-11-19 07:25:18.913 323 15639.27 397.00 53017.03 88888.00 2019-11-19 07:25:19.913 323 15639.30 397.01 53017.01 88888.00 2019-11-19 07:25:20.413 323 15639.32 397.03 53017.05 88888.00 2019-11-19 07:25:20.913 323 15639.39 397.00 53017.05 88888.00 2019-11-19 07:25:21.413 323 15639.38 396.98 53017.05 88888.00 2019-11-19 07:25:21.913 323 15639.36 396.98 53017.03 88888.00 2019-11-19 07:25:22.413 323 15639.33 396.99 53017.01 88888.00 2019-11-19 07:25:22.913 323 15639.33 397.01 53017.05 88888.00 2019-11-19 07:25:23.413 323 15639.34 397.01 53017.08 88888.00 2019-11-19 07:25:23.913 323 15639.32 397.00 53017.10 88888.00 2019-11-19 07:25:24.413 323 15639.33 397.03 53017.08 88888.00 2019-11-19 07:25:24.913 323 15639.35 396.98 53017.05 88888.00 2019-11-19 07:25:25.413 323 15639.33 396.99 53017.03 88888.00 2019-11-19 07:25:25.913 323 15639.36 396.98 53017.09 88888.00 2019-11-19 07:25:26.413 323 15639.35 397.01 53017.10 88888.00 2019-11-19 07:25:26.913 323 15639.33 397.01 53017.10 88888.00 2019-11-19 07:25:27.413 323 15639.33 397.00 53017.12 88888.00 2019-11-19 07:25:27.913 323 15639.30 397.01 53017.12 88888.00 2019-11-19 07:25:28.413 323 15639.32 397.05 53017.09 88888.00 2019-11-19 07:25:28.913 323 15639.35 397.05 53017.06 88888.00 2019-11-19 07:25:29.413 323 15639.33 397.03 53017.11 88888.00 2019-11-19 07:25:29.913 323 15639.32 397.04 53017.11 88888.00 2019-11-19 07:25:30.413 323 15639.33 397.05 53017.12 88888.00 2019-11-19 07:25:30.913 323 15639.33 397.06 53017.11 88888.00 2019-11-19 07:25:31.413 323 15639.36 397.06 53017.05 88888.00 2019-11-19 07:25:31.913 323 15639.37 397.08 53017.07 88888.00 2019-11-19 07:25:32.413 323 15639.33 397.06 53017.08 88888.00 2019-11-19 07:25:33.413 323 15639.30 396.99 53017.12 88888.00 2019-11-19 07:25:33.913 323 15639.28 397.00 53017.14 88888.00 2019-11-19 07:25:34.413 323 15639.32 397.01 53017.14 88888.00 2019-11-19 07:25:34.913 323 15639.29 397.01 53017.12 88888.00 2019-11-19 07:25:35.413 323 15639.32 397.03 53017.20 88888.00 2019-11-19 07:25:35.913 323 15639.32 397.04 53017.18 88888.00 2019-11-19 07:25:36.413 323 15639.28 397.03 53017.16 88888.00 2019-11-19 07:25:36.913 323 15639.29 397.04 53017.15 88888.00 2019-11-19 07:25:37.413 323 15639.27 397.03 53017.15 88888.00 2019-11-19 07:25:37.913 323 15639.26 396.98 53017.21 88888.00 2019-11-19 07:25:38.413 323 15639.27 396.97 53017.16 88888.00 2019-11-19 07:25:38.913 323 15639.29 397.00 53017.13 88888.00 2019-11-19 07:25:39.413 323 15639.26 396.99 53017.09 88888.00 2019-11-19 07:25:39.913 323 15639.30 396.97 53017.12 88888.00 2019-11-19 07:25:40.413 323 15639.33 396.98 53017.16 88888.00 2019-11-19 07:25:40.913 323 15639.29 396.96 53017.21 88888.00 2019-11-19 07:25:41.413 323 15639.30 396.94 53017.24 88888.00 2019-11-19 07:25:41.913 323 15639.34 396.95 53017.26 88888.00 2019-11-19 07:25:42.413 323 15639.33 396.94 53017.23 88888.00 2019-11-19 07:25:43.413 323 15639.28 396.94 53017.23 88888.00 2019-11-19 07:25:43.913 323 15639.36 396.90 53017.21 88888.00 2019-11-19 07:25:44.413 323 15639.35 396.96 53017.21 88888.00 2019-11-19 07:25:44.913 323 15639.33 396.95 53017.14 88888.00 2019-11-19 07:25:45.413 323 15639.38 396.90 53017.10 88888.00 2019-11-19 07:25:45.913 323 15639.35 396.92 53017.09 88888.00 2019-11-19 07:25:46.413 323 15639.36 396.97 53017.11 88888.00 2019-11-19 07:25:46.913 323 15639.36 396.99 53017.16 88888.00 2019-11-19 07:25:47.413 323 15639.36 396.99 53017.15 88888.00 2019-11-19 07:25:47.913 323 15639.36 396.98 53017.14 88888.00 2019-11-19 07:25:48.413 323 15639.34 396.98 53017.13 88888.00 2019-11-19 07:25:48.913 323 15639.33 396.99 53017.07 88888.00 2019-11-19 07:25:49.413 323 15639.36 396.98 53017.06 88888.00 2019-11-19 07:25:49.913 323 15639.36 396.96 53017.08 88888.00 2019-11-19 07:25:50.413 323 15639.35 396.99 53017.09 88888.00 2019-11-19 07:25:50.913 323 15639.32 396.95 53017.07 88888.00 2019-11-19 07:25:51.413 323 15639.36 396.94 53017.09 88888.00 2019-11-19 07:25:51.913 323 15639.33 396.95 53017.14 88888.00 2019-11-19 07:25:52.413 323 15639.30 396.95 53017.07 88888.00 2019-11-19 07:25:52.913 323 15639.29 396.94 53017.03 88888.00 2019-11-19 07:25:53.413 323 15639.28 396.94 53017.02 88888.00 2019-11-19 07:25:53.913 323 15639.23 396.95 53017.02 88888.00 2019-11-19 07:25:54.413 323 15639.26 396.90 53017.03 88888.00 2019-11-19 07:25:54.913 323 15639.27 396.89 53017.06 88888.00 2019-11-19 07:25:55.413 323 15639.29 396.91 53017.03 88888.00 2019-11-19 07:25:55.913 323 15639.27 396.91 53017.02 88888.00 2019-11-19 07:25:56.413 323 15639.27 396.92 53017.05 88888.00 2019-11-19 07:25:56.913 323 15639.30 396.96 53017.04 88888.00 2019-11-19 07:25:57.413 323 15639.32 396.99 53016.98 88888.00 2019-11-19 07:25:57.913 323 15639.30 396.97 53017.01 88888.00 2019-11-19 07:25:58.413 323 15639.29 396.95 53017.00 88888.00 2019-11-19 07:25:58.913 323 15639.34 396.94 53017.00 88888.00 2019-11-19 07:25:59.413 323 15639.30 396.95 53017.03 88888.00 2019-11-19 07:25:59.913 323 15639.29 396.98 53017.04 88888.00 2019-11-19 07:26:00.413 323 15639.26 396.99 53017.03 88888.00 2019-11-19 07:26:00.913 323 15639.26 396.98 53017.01 88888.00 2019-11-19 07:26:01.413 323 15639.34 396.95 53017.04 88888.00 2019-11-19 07:26:01.913 323 15639.35 396.94 53017.06 88888.00 2019-11-19 07:26:02.413 323 15639.34 396.94 53017.06 88888.00 2019-11-19 07:26:02.913 323 15639.35 396.94 53017.07 88888.00 2019-11-19 07:26:03.413 323 15639.37 396.91 53017.09 88888.00 2019-11-19 07:26:03.913 323 15639.35 396.92 53017.06 88888.00 2019-11-19 07:26:04.413 323 15639.32 396.96 53017.03 88888.00 2019-11-19 07:26:04.913 323 15639.28 396.94 53017.06 88888.00 2019-11-19 07:26:05.413 323 15639.27 396.91 53017.05 88888.00 2019-11-19 07:26:05.913 323 15639.27 396.94 53017.02 88888.00 2019-11-19 07:26:06.413 323 15639.27 396.95 53017.03 88888.00 2019-11-19 07:26:06.913 323 15639.32 396.92 53017.06 88888.00 2019-11-19 07:26:07.413 323 15639.29 396.90 53017.11 88888.00 2019-11-19 07:26:07.913 323 15639.28 396.90 53017.04 88888.00 2019-11-19 07:26:08.413 323 15639.35 396.91 53017.06 88888.00 2019-11-19 07:26:08.913 323 15639.34 396.92 53017.09 88888.00 2019-11-19 07:26:09.413 323 15639.37 396.92 53017.08 88888.00 2019-11-19 07:26:09.913 323 15639.35 396.94 53017.07 88888.00 2019-11-19 07:26:10.413 323 15639.35 396.95 53017.00 88888.00 2019-11-19 07:26:10.913 323 15639.34 396.94 53016.94 88888.00 2019-11-19 07:26:11.413 323 15639.30 396.95 53016.96 88888.00 2019-11-19 07:26:11.913 323 15639.32 396.92 53016.95 88888.00 2019-11-19 07:26:12.413 323 15639.33 396.89 53016.97 88888.00 2019-11-19 07:26:12.913 323 15639.29 396.90 53017.03 88888.00 2019-11-19 07:26:13.413 323 15639.29 396.94 53017.02 88888.00 2019-11-19 07:26:13.913 323 15639.28 396.99 53016.96 88888.00 2019-11-19 07:26:14.913 323 15639.29 396.99 53016.97 88888.00 2019-11-19 07:26:15.413 323 15639.32 396.96 53016.95 88888.00 2019-11-19 07:26:15.913 323 15639.28 396.92 53017.00 88888.00 2019-11-19 07:26:16.413 323 15639.29 396.97 53017.04 88888.00 2019-11-19 07:26:16.913 323 15639.32 396.98 53017.02 88888.00 2019-11-19 07:26:17.413 323 15639.32 396.95 53017.03 88888.00 2019-11-19 07:26:17.913 323 15639.33 396.97 53017.06 88888.00 2019-11-19 07:26:18.413 323 15639.33 396.97 53017.07 88888.00 2019-11-19 07:26:18.913 323 15639.30 396.95 53017.06 88888.00 2019-11-19 07:26:19.413 323 15639.28 396.92 53017.04 88888.00 2019-11-19 07:26:19.913 323 15639.30 396.94 53017.06 88888.00 2019-11-19 07:26:20.413 323 15639.26 396.92 53017.06 88888.00 2019-11-19 07:26:20.913 323 15639.23 396.98 53017.09 88888.00 2019-11-19 07:26:21.413 323 15639.19 397.00 53017.06 88888.00 2019-11-19 07:26:21.913 323 15639.23 397.01 53016.96 88888.00 2019-11-19 07:26:22.413 323 15639.27 397.03 53016.96 88888.00 2019-11-19 07:26:22.913 323 15639.32 396.98 53017.05 88888.00 2019-11-19 07:26:23.413 323 15639.29 396.96 53017.06 88888.00 2019-11-19 07:26:23.913 323 15639.26 396.99 53017.06 88888.00 2019-11-19 07:26:24.913 323 15639.26 396.96 53017.03 88888.00 2019-11-19 07:26:25.413 323 15639.21 397.01 53017.01 88888.00 2019-11-19 07:26:25.913 323 15639.24 397.03 53017.02 88888.00 2019-11-19 07:26:26.413 323 15639.24 397.01 53017.04 88888.00 2019-11-19 07:26:26.913 323 15639.23 396.97 53017.04 88888.00 2019-11-19 07:26:27.413 323 15639.20 396.99 53017.02 88888.00 2019-11-19 07:26:27.913 323 15639.18 397.01 53016.97 88888.00 2019-11-19 07:26:28.413 323 15639.25 396.98 53016.97 88888.00 2019-11-19 07:26:28.913 323 15639.16 396.99 53017.01 88888.00 2019-11-19 07:26:29.413 323 15639.15 396.99 53017.04 88888.00 2019-11-19 07:26:29.913 323 15639.15 397.00 53017.07 88888.00 2019-11-19 07:26:30.413 323 15639.20 396.96 53017.06 88888.00 2019-11-19 07:26:30.913 323 15639.23 396.94 53017.04 88888.00 2019-11-19 07:26:31.413 323 15639.21 396.92 53017.02 88888.00 2019-11-19 07:26:31.913 323 15639.20 396.96 53016.97 88888.00 2019-11-19 07:26:32.413 323 15639.24 396.92 53017.00 88888.00 2019-11-19 07:26:32.913 323 15639.26 396.90 53017.00 88888.00 2019-11-19 07:26:33.413 323 15639.21 396.97 53017.03 88888.00 2019-11-19 07:26:33.913 323 15639.26 397.00 53017.06 88888.00 2019-11-19 07:26:34.413 323 15639.27 396.99 53017.06 88888.00 2019-11-19 07:26:34.913 323 15639.30 396.96 53017.10 88888.00 2019-11-19 07:26:35.413 323 15639.32 396.96 53017.07 88888.00 2019-11-19 07:26:35.913 323 15639.34 396.96 53017.03 88888.00 2019-11-19 07:26:36.413 323 15639.28 396.96 53017.00 88888.00 2019-11-19 07:26:36.913 323 15639.24 396.95 53017.00 88888.00 2019-11-19 07:26:37.413 323 15639.25 396.97 53017.04 88888.00 2019-11-19 07:26:37.913 323 15639.27 397.00 53017.07 88888.00 2019-11-19 07:26:38.413 323 15639.27 397.01 53017.09 88888.00 2019-11-19 07:26:38.913 323 15639.27 397.00 53017.12 88888.00 2019-11-19 07:26:39.413 323 15639.26 396.98 53017.11 88888.00 2019-11-19 07:26:39.913 323 15639.27 397.05 53017.08 88888.00 2019-11-19 07:26:40.413 323 15639.29 397.08 53017.03 88888.00 2019-11-19 07:26:40.913 323 15639.30 397.05 53017.07 88888.00 2019-11-19 07:26:41.413 323 15639.28 397.03 53017.05 88888.00 2019-11-19 07:26:41.913 323 15639.28 397.05 53017.05 88888.00 2019-11-19 07:26:42.413 323 15639.29 397.11 53017.04 88888.00 2019-11-19 07:26:42.913 323 15639.28 397.04 53016.98 88888.00 2019-11-19 07:26:43.413 323 15639.28 396.99 53016.98 88888.00 2019-11-19 07:26:43.913 323 15639.24 397.01 53017.02 88888.00 2019-11-19 07:26:44.413 323 15639.23 397.05 53017.00 88888.00 2019-11-19 07:26:44.913 323 15639.29 397.01 53017.03 88888.00 2019-11-19 07:26:45.413 323 15639.26 397.03 53017.06 88888.00 2019-11-19 07:26:46.413 323 15639.20 397.08 53017.05 88888.00 2019-11-19 07:26:46.913 323 15639.23 397.11 53017.04 88888.00 2019-11-19 07:26:47.413 323 15639.28 397.11 53017.05 88888.00 2019-11-19 07:26:47.913 323 15639.32 397.00 53017.01 88888.00 2019-11-19 07:26:48.413 323 15639.28 396.97 53017.04 88888.00 2019-11-19 07:26:48.913 323 15639.27 397.00 53017.07 88888.00 2019-11-19 07:26:49.413 323 15639.33 396.99 53017.07 88888.00 2019-11-19 07:26:49.913 323 15639.33 396.99 53017.08 88888.00 2019-11-19 07:26:50.413 323 15639.28 396.99 53017.08 88888.00 2019-11-19 07:26:50.913 323 15639.26 396.99 53017.11 88888.00 2019-11-19 07:26:51.413 323 15639.26 396.98 53017.12 88888.00 2019-11-19 07:26:51.913 323 15639.29 397.00 53017.10 88888.00 2019-11-19 07:26:52.413 323 15639.24 397.04 53017.09 88888.00 2019-11-19 07:26:52.913 323 15639.27 397.04 53017.02 88888.00 2019-11-19 07:26:53.413 323 15639.33 397.03 53017.03 88888.00 2019-11-19 07:26:53.913 323 15639.32 397.03 53017.05 88888.00 2019-11-19 07:26:54.413 323 15639.34 397.01 53017.04 88888.00 2019-11-19 07:26:54.913 323 15639.33 397.00 53017.05 88888.00 2019-11-19 07:26:55.413 323 15639.30 396.99 53017.09 88888.00 2019-11-19 07:26:55.913 323 15639.34 396.94 53017.09 88888.00 2019-11-19 07:26:56.413 323 15639.26 396.96 53017.11 88888.00 2019-11-19 07:26:56.913 323 15639.27 397.01 53017.10 88888.00 2019-11-19 07:26:57.413 323 15639.32 397.00 53017.06 88888.00 2019-11-19 07:26:57.913 323 15639.33 397.03 53017.09 88888.00 2019-11-19 07:26:58.413 323 15639.36 397.01 53017.10 88888.00 2019-11-19 07:26:58.913 323 15639.35 397.00 53017.09 88888.00 2019-11-19 07:26:59.413 323 15639.30 397.06 53017.11 88888.00 2019-11-19 07:26:59.913 323 15639.30 397.07 53017.13 88888.00 2019-11-19 07:27:00.413 323 15639.27 397.08 53017.14 88888.00 2019-11-19 07:27:00.913 323 15639.27 397.04 53017.07 88888.00 2019-11-19 07:27:01.413 323 15639.24 397.06 53017.07 88888.00 2019-11-19 07:27:01.913 323 15639.18 397.13 53017.10 88888.00 2019-11-19 07:27:02.413 323 15639.20 397.12 53017.12 88888.00 2019-11-19 07:27:02.913 323 15639.25 397.04 53017.09 88888.00 2019-11-19 07:27:03.413 323 15639.25 397.00 53017.05 88888.00 2019-11-19 07:27:03.913 323 15639.23 397.03 53016.95 88888.00 2019-11-19 07:27:04.413 323 15639.27 397.08 53016.98 88888.00 2019-11-19 07:27:04.913 323 15639.28 397.08 53017.05 88888.00 2019-11-19 07:27:05.413 323 15639.26 397.07 53017.06 88888.00 2019-11-19 07:27:05.913 323 15639.23 397.04 53017.00 88888.00 2019-11-19 07:27:06.413 323 15639.25 397.04 53016.97 88888.00 2019-11-19 07:27:06.913 323 15639.25 397.08 53017.01 88888.00 2019-11-19 07:27:07.413 323 15639.24 397.12 53017.00 88888.00 2019-11-19 07:27:07.913 323 15639.26 397.16 53017.03 88888.00 2019-11-19 07:27:08.413 323 15639.25 397.14 53017.01 88888.00 2019-11-19 07:27:08.913 323 15639.28 397.13 53017.04 88888.00 2019-11-19 07:27:09.413 323 15639.34 397.16 53017.02 88888.00 2019-11-19 07:27:09.913 323 15639.35 397.15 53016.98 88888.00 2019-11-19 07:27:10.413 323 15639.32 397.13 53016.97 88888.00 2019-11-19 07:27:10.913 323 15639.30 397.12 53016.97 88888.00 2019-11-19 07:27:11.413 323 15639.25 397.09 53017.00 88888.00 2019-11-19 07:27:11.913 323 15639.25 397.15 53016.98 88888.00 2019-11-19 07:27:12.413 323 15639.28 397.13 53017.02 88888.00 2019-11-19 07:27:12.913 323 15639.33 397.12 53017.03 88888.00 2019-11-19 07:27:13.413 323 15639.29 397.13 53017.02 88888.00 2019-11-19 07:27:13.913 323 15639.26 397.12 53017.02 88888.00 2019-11-19 07:27:14.413 323 15639.30 397.09 53017.03 88888.00 2019-11-19 07:27:14.913 323 15639.28 397.08 53016.97 88888.00 2019-11-19 07:27:15.413 323 15639.24 397.08 53016.97 88888.00 2019-11-19 07:27:15.913 323 15639.25 397.01 53017.01 88888.00 2019-11-19 07:27:16.413 323 15639.32 397.07 53016.97 88888.00 2019-11-19 07:27:16.913 323 15639.29 397.11 53017.00 88888.00 2019-11-19 07:27:17.413 323 15639.26 397.08 53017.02 88888.00 2019-11-19 07:27:17.913 323 15639.23 397.14 53016.98 88888.00 2019-11-19 07:27:18.413 323 15639.24 397.14 53017.01 88888.00 2019-11-19 07:27:18.913 323 15639.24 397.16 53017.01 88888.00 2019-11-19 07:27:19.413 323 15639.26 397.18 53017.07 88888.00 2019-11-19 07:27:19.913 323 15639.24 397.17 53017.05 88888.00 2019-11-19 07:27:20.413 323 15639.24 397.22 53017.03 88888.00 2019-11-19 07:27:20.913 323 15639.26 397.22 53017.01 88888.00 2019-11-19 07:27:21.413 323 15639.29 397.20 53017.01 88888.00 2019-11-19 07:27:21.913 323 15639.33 397.20 53017.02 88888.00 2019-11-19 07:27:22.413 323 15639.29 397.20 53017.01 88888.00 2019-11-19 07:27:22.913 323 15639.28 397.21 53016.98 88888.00 2019-11-19 07:27:23.413 323 15639.28 397.17 53017.01 88888.00 2019-11-19 07:27:23.913 323 15639.27 397.15 53017.00 88888.00 2019-11-19 07:27:24.413 323 15639.24 397.15 53017.00 88888.00 2019-11-19 07:27:24.913 323 15639.25 397.15 53017.00 88888.00 2019-11-19 07:27:25.413 323 15639.27 397.16 53016.96 88888.00 2019-11-19 07:27:25.913 323 15639.28 397.15 53016.93 88888.00 2019-11-19 07:27:26.413 323 15639.30 397.13 53016.92 88888.00 2019-11-19 07:27:26.913 323 15639.32 397.12 53016.95 88888.00 2019-11-19 07:27:27.913 323 15639.27 397.13 53016.96 88888.00 2019-11-19 07:27:28.413 323 15639.27 397.12 53017.03 88888.00 2019-11-19 07:27:28.913 323 15639.30 397.09 53017.01 88888.00 2019-11-19 07:27:29.413 323 15639.28 397.12 53017.04 88888.00 2019-11-19 07:27:29.913 323 15639.26 397.12 53017.03 88888.00 2019-11-19 07:27:30.413 323 15639.25 397.06 53017.00 88888.00 2019-11-19 07:27:30.913 323 15639.27 397.01 53017.00 88888.00 2019-11-19 07:27:31.413 323 15639.29 397.04 53017.02 88888.00 2019-11-19 07:27:31.913 323 15639.30 397.07 53017.01 88888.00 2019-11-19 07:27:32.413 323 15639.29 397.09 53017.01 88888.00 2019-11-19 07:27:32.913 323 15639.36 397.09 53017.02 88888.00 2019-11-19 07:27:33.413 323 15639.35 397.12 53017.04 88888.00 2019-11-19 07:27:33.913 323 15639.27 397.12 53017.06 88888.00 2019-11-19 07:27:34.413 323 15639.29 397.11 53017.06 88888.00 2019-11-19 07:27:34.913 323 15639.29 397.11 53017.10 88888.00 2019-11-19 07:27:35.413 323 15639.26 397.13 53017.14 88888.00 2019-11-19 07:27:35.913 323 15639.23 397.12 53017.15 88888.00 2019-11-19 07:27:36.413 323 15639.25 397.09 53017.10 88888.00 2019-11-19 07:27:36.913 323 15639.25 397.09 53017.06 88888.00 2019-11-19 07:27:37.413 323 15639.26 397.11 53017.05 88888.00 2019-11-19 07:27:37.913 323 15639.27 397.12 53017.06 88888.00 2019-11-19 07:27:38.413 323 15639.27 397.13 53017.03 88888.00 2019-11-19 07:27:38.913 323 15639.27 397.09 53017.04 88888.00 2019-11-19 07:27:39.413 323 15639.32 397.12 53017.04 88888.00 2019-11-19 07:27:39.913 323 15639.29 397.14 53017.06 88888.00 2019-11-19 07:27:40.413 323 15639.32 397.13 53017.08 88888.00 2019-11-19 07:27:40.913 323 15639.27 397.15 53017.08 88888.00 2019-11-19 07:27:41.413 323 15639.24 397.17 53017.04 88888.00 2019-11-19 07:27:41.913 323 15639.23 397.15 53016.98 88888.00 2019-11-19 07:27:42.413 323 15639.25 397.18 53017.03 88888.00 2019-11-19 07:27:42.913 323 15639.29 397.21 53017.06 88888.00 2019-11-19 07:27:43.413 323 15639.32 397.20 53017.06 88888.00 2019-11-19 07:27:43.913 323 15639.33 397.17 53017.06 88888.00 2019-11-19 07:27:44.413 323 15639.33 397.20 53017.07 88888.00 2019-11-19 07:27:44.913 323 15639.34 397.17 53017.07 88888.00 2019-11-19 07:27:45.413 323 15639.34 397.20 53017.08 88888.00 2019-11-19 07:27:45.913 323 15639.33 397.20 53017.07 88888.00 2019-11-19 07:27:46.413 323 15639.33 397.17 53017.07 88888.00 2019-11-19 07:27:46.913 323 15639.32 397.22 53017.08 88888.00 2019-11-19 07:27:47.413 323 15639.27 397.24 53017.05 88888.00 2019-11-19 07:27:47.913 323 15639.26 397.20 53017.07 88888.00 2019-11-19 07:27:48.413 323 15639.28 397.15 53017.04 88888.00 2019-11-19 07:27:48.913 323 15639.27 397.14 53017.01 88888.00 2019-11-19 07:27:49.413 323 15639.27 397.18 53017.04 88888.00 2019-11-19 07:27:49.913 323 15639.32 397.20 53017.07 88888.00 2019-11-19 07:27:50.413 323 15639.34 397.20 53017.09 88888.00 2019-11-19 07:27:50.913 323 15639.28 397.21 53017.09 88888.00 2019-11-19 07:27:51.413 323 15639.28 397.21 53017.08 88888.00 2019-11-19 07:27:51.913 323 15639.32 397.18 53017.08 88888.00 2019-11-19 07:27:52.413 323 15639.29 397.17 53017.02 88888.00 2019-11-19 07:27:52.913 323 15639.28 397.20 53016.98 88888.00 2019-11-19 07:27:53.413 323 15639.25 397.16 53016.98 88888.00 2019-11-19 07:27:53.913 323 15639.25 397.16 53017.02 88888.00 2019-11-19 07:27:54.413 323 15639.29 397.18 53017.01 88888.00 2019-11-19 07:27:54.913 323 15639.27 397.20 53017.02 88888.00 2019-11-19 07:27:55.913 323 15639.28 397.18 53017.04 88888.00 2019-11-19 07:27:56.413 323 15639.25 397.20 53017.00 88888.00 2019-11-19 07:27:56.913 323 15639.24 397.20 53016.98 88888.00 2019-11-19 07:27:57.413 323 15639.27 397.20 53017.00 88888.00 2019-11-19 07:27:57.913 323 15639.26 397.18 53017.00 88888.00 2019-11-19 07:27:58.413 323 15639.28 397.17 53017.00 88888.00 2019-11-19 07:27:58.913 323 15639.32 397.18 53017.00 88888.00 2019-11-19 07:27:59.413 323 15639.27 397.17 53017.01 88888.00 2019-11-19 07:27:59.913 323 15639.28 397.17 53017.06 88888.00 2019-11-19 07:28:00.413 323 15639.28 397.17 53017.03 88888.00 2019-11-19 07:28:00.913 323 15639.28 397.18 53016.98 88888.00 2019-11-19 07:28:01.413 323 15639.27 397.15 53016.97 88888.00 2019-11-19 07:28:01.913 323 15639.28 397.20 53017.00 88888.00 2019-11-19 07:28:02.413 323 15639.28 397.22 53016.98 88888.00 2019-11-19 07:28:02.913 323 15639.28 397.24 53016.96 88888.00 2019-11-19 07:28:03.413 323 15639.29 397.24 53016.95 88888.00 2019-11-19 07:28:03.913 323 15639.33 397.17 53017.01 88888.00 2019-11-19 07:28:04.413 323 15639.35 397.17 53017.04 88888.00 2019-11-19 07:28:04.913 323 15639.32 397.17 53017.04 88888.00 2019-11-19 07:28:05.413 323 15639.33 397.18 53017.03 88888.00 2019-11-19 07:28:05.913 323 15639.35 397.15 53017.02 88888.00 2019-11-19 07:28:06.413 323 15639.34 397.16 53017.04 88888.00 2019-11-19 07:28:06.913 323 15639.35 397.20 53017.05 88888.00 2019-11-19 07:28:07.413 323 15639.33 397.21 53017.05 88888.00 2019-11-19 07:28:07.913 323 15639.29 397.20 53017.02 88888.00 2019-11-19 07:28:08.413 323 15639.34 397.13 53017.05 88888.00 2019-11-19 07:28:09.413 323 15639.32 397.16 53017.03 88888.00 2019-11-19 07:28:09.913 323 15639.28 397.15 53016.98 88888.00 2019-11-19 07:28:10.413 323 15639.27 397.15 53016.95 88888.00 2019-11-19 07:28:10.913 323 15639.26 397.16 53016.95 88888.00 2019-11-19 07:28:11.413 323 15639.26 397.14 53016.96 88888.00 2019-11-19 07:28:11.913 323 15639.26 397.17 53016.97 88888.00 2019-11-19 07:28:12.413 323 15639.26 397.18 53016.98 88888.00 2019-11-19 07:28:12.913 323 15639.28 397.15 53016.97 88888.00 2019-11-19 07:28:13.413 323 15639.30 397.12 53016.98 88888.00 2019-11-19 07:28:13.913 323 15639.30 397.11 53017.04 88888.00 2019-11-19 07:28:14.413 323 15639.34 397.16 53017.04 88888.00 2019-11-19 07:28:14.913 323 15639.37 397.14 53017.01 88888.00 2019-11-19 07:28:15.413 323 15639.37 397.18 53017.03 88888.00 2019-11-19 07:28:15.913 323 15639.35 397.20 53016.96 88888.00 2019-11-19 07:28:16.413 323 15639.30 397.14 53016.94 88888.00 2019-11-19 07:28:16.913 323 15639.29 397.14 53017.00 88888.00 2019-11-19 07:28:17.413 323 15639.32 397.16 53016.93 88888.00 2019-11-19 07:28:17.913 323 15639.36 397.17 53016.92 88888.00 2019-11-19 07:28:18.413 323 15639.37 397.15 53016.94 88888.00 2019-11-19 07:28:19.413 323 15639.30 397.15 53016.97 88888.00 2019-11-19 07:28:19.913 323 15639.30 397.13 53016.96 88888.00 2019-11-19 07:28:20.413 323 15639.34 397.15 53016.92 88888.00 2019-11-19 07:28:20.913 323 15639.37 397.16 53016.93 88888.00 2019-11-19 07:28:21.413 323 15639.36 397.15 53016.92 88888.00 2019-11-19 07:28:21.913 323 15639.35 397.14 53016.96 88888.00 2019-11-19 07:28:22.413 323 15639.35 397.15 53016.98 88888.00 2019-11-19 07:28:22.913 323 15639.32 397.16 53016.94 88888.00 2019-11-19 07:28:23.413 323 15639.32 397.14 53016.93 88888.00 2019-11-19 07:28:23.913 323 15639.35 397.11 53016.95 88888.00 2019-11-19 07:28:24.413 323 15639.36 397.06 53016.94 88888.00 2019-11-19 07:28:24.913 323 15639.38 397.09 53016.95 88888.00 2019-11-19 07:28:25.413 323 15639.39 397.11 53016.94 88888.00 2019-11-19 07:28:25.913 323 15639.37 397.09 53016.93 88888.00 2019-11-19 07:28:26.413 323 15639.36 397.07 53016.96 88888.00 2019-11-19 07:28:26.913 323 15639.35 397.06 53017.00 88888.00 2019-11-19 07:28:27.413 323 15639.33 397.09 53016.96 88888.00 2019-11-19 07:28:27.913 323 15639.33 397.13 53016.97 88888.00 2019-11-19 07:28:28.404 323 15639.33 397.13 53016.95 88888.00 2019-11-19 07:28:29.404 323 15639.36 397.08 53016.96 88888.00 2019-11-19 07:28:29.904 323 15639.39 397.12 53016.94 88888.00 2019-11-19 07:28:30.404 323 15639.37 397.12 53016.89 88888.00 2019-11-19 07:28:30.904 323 15639.34 397.11 53016.92 88888.00 2019-11-19 07:28:31.404 323 15639.37 397.11 53016.93 88888.00 2019-11-19 07:28:31.904 323 15639.36 397.09 53016.90 88888.00 2019-11-19 07:28:32.404 323 15639.37 397.12 53016.92 88888.00 2019-11-19 07:28:32.904 323 15639.38 397.13 53016.95 88888.00 2019-11-19 07:28:33.404 323 15639.39 397.13 53016.95 88888.00 2019-11-19 07:28:33.904 323 15639.41 397.14 53016.98 88888.00 2019-11-19 07:28:34.404 323 15639.36 397.11 53016.95 88888.00 2019-11-19 07:28:34.904 323 15639.35 397.11 53016.90 88888.00 2019-11-19 07:28:35.404 323 15639.35 397.11 53016.90 88888.00 2019-11-19 07:28:35.904 323 15639.37 397.12 53016.90 88888.00 2019-11-19 07:28:36.404 323 15639.42 397.12 53016.93 88888.00 2019-11-19 07:28:36.904 323 15639.44 397.13 53016.93 88888.00 2019-11-19 07:28:37.404 323 15639.45 397.11 53016.93 88888.00 2019-11-19 07:28:37.904 323 15639.43 397.11 53016.92 88888.00 2019-11-19 07:28:38.404 323 15639.43 397.11 53016.96 88888.00 2019-11-19 07:28:38.904 323 15639.45 397.09 53016.94 88888.00 2019-11-19 07:28:39.404 323 15639.44 397.13 53016.91 88888.00 2019-11-19 07:28:39.904 323 15639.42 397.14 53016.91 88888.00 2019-11-19 07:28:40.404 323 15639.43 397.11 53016.91 88888.00 2019-11-19 07:28:40.904 323 15639.43 397.13 53016.92 88888.00 2019-11-19 07:28:41.404 323 15639.38 397.12 53016.89 88888.00 2019-11-19 07:28:41.904 323 15639.42 397.09 53016.87 88888.00 2019-11-19 07:28:42.404 323 15639.44 397.13 53016.89 88888.00 2019-11-19 07:28:42.904 323 15639.41 397.14 53016.87 88888.00 2019-11-19 07:28:43.404 323 15639.39 397.08 53016.90 88888.00 2019-11-19 07:28:43.904 323 15639.41 397.07 53016.95 88888.00 2019-11-19 07:28:44.404 323 15639.44 397.04 53016.94 88888.00 2019-11-19 07:28:44.904 323 15639.44 397.08 53016.93 88888.00 2019-11-19 07:28:45.404 323 15639.41 397.09 53016.97 88888.00 2019-11-19 07:28:45.904 323 15639.35 397.12 53016.93 88888.00 2019-11-19 07:28:46.404 323 15639.35 397.05 53016.91 88888.00 2019-11-19 07:28:46.904 323 15639.41 397.05 53016.92 88888.00 2019-11-19 07:28:47.404 323 15639.44 397.06 53016.95 88888.00 2019-11-19 07:28:47.904 323 15639.43 397.06 53016.97 88888.00 2019-11-19 07:28:48.404 323 15639.36 397.07 53016.94 88888.00 2019-11-19 07:28:48.904 323 15639.36 397.05 53016.92 88888.00 2019-11-19 07:28:49.404 323 15639.41 397.04 53016.96 88888.00 2019-11-19 07:28:49.904 323 15639.41 397.06 53017.01 88888.00 2019-11-19 07:28:50.404 323 15639.42 397.05 53016.97 88888.00 2019-11-19 07:28:50.904 323 15639.44 397.03 53017.00 88888.00 2019-11-19 07:28:51.404 323 15639.41 397.05 53017.07 88888.00 2019-11-19 07:28:51.904 323 15639.38 397.05 53017.02 88888.00 2019-11-19 07:28:52.404 323 15639.39 397.09 53017.00 88888.00 2019-11-19 07:28:52.904 323 15639.42 397.09 53017.03 88888.00 2019-11-19 07:28:53.404 323 15639.43 397.13 53017.01 88888.00 2019-11-19 07:28:53.904 323 15639.38 397.14 53017.01 88888.00 2019-11-19 07:28:54.404 323 15639.36 397.12 53016.93 88888.00 2019-11-19 07:28:54.904 323 15639.37 397.13 53016.97 88888.00 2019-11-19 07:28:55.404 323 15639.38 397.09 53017.01 88888.00 2019-11-19 07:28:55.904 323 15639.41 397.08 53017.02 88888.00 2019-11-19 07:28:56.404 323 15639.43 397.08 53017.03 88888.00 2019-11-19 07:28:56.904 323 15639.45 397.07 53017.02 88888.00 2019-11-19 07:28:57.404 323 15639.38 397.04 53017.02 88888.00 2019-11-19 07:28:57.904 323 15639.37 397.04 53017.00 88888.00 2019-11-19 07:28:58.404 323 15639.38 397.07 53016.92 88888.00 2019-11-19 07:28:58.904 323 15639.41 397.05 53016.92 88888.00 2019-11-19 07:28:59.404 323 15639.39 397.07 53016.89 88888.00 2019-11-19 07:28:59.904 323 15639.37 397.08 53016.89 88888.00 2019-11-19 07:29:01.404 323 15639.37 397.06 53016.89 88888.00 2019-11-19 07:29:01.904 323 15639.36 397.04 53016.91 88888.00 2019-11-19 07:29:02.404 323 15639.36 397.03 53016.86 88888.00 2019-11-19 07:29:02.904 323 15639.34 397.06 53016.87 88888.00 2019-11-19 07:29:03.404 323 15639.37 397.07 53016.88 88888.00 2019-11-19 07:29:03.904 323 15639.37 397.05 53016.88 88888.00 2019-11-19 07:29:04.404 323 15639.36 397.01 53016.82 88888.00 2019-11-19 07:29:04.904 323 15639.36 397.00 53016.84 88888.00 2019-11-19 07:29:05.404 323 15639.35 397.03 53016.82 88888.00 2019-11-19 07:29:05.904 323 15639.29 397.00 53016.83 88888.00 2019-11-19 07:29:06.404 323 15639.28 396.92 53016.85 88888.00 2019-11-19 07:29:06.904 323 15639.30 397.01 53016.89 88888.00 2019-11-19 07:29:07.404 323 15639.28 397.04 53016.85 88888.00 2019-11-19 07:29:07.904 323 15639.28 397.03 53016.90 88888.00 2019-11-19 07:29:08.904 323 15639.33 397.01 53016.91 88888.00 2019-11-19 07:29:09.404 323 15639.36 397.00 53016.97 88888.00 2019-11-19 07:29:09.904 323 15639.34 397.01 53017.02 88888.00 2019-11-19 07:29:10.904 323 15639.36 397.04 53017.01 88888.00 2019-11-19 07:29:11.404 323 15639.34 397.07 53017.05 88888.00 2019-11-19 07:29:11.904 323 15639.30 397.06 53017.04 88888.00 2019-11-19 07:29:12.404 323 15639.28 397.05 53017.10 88888.00 2019-11-19 07:29:12.904 323 15639.27 397.06 53017.11 88888.00 2019-11-19 07:29:13.404 323 15639.26 397.01 53017.08 88888.00 2019-11-19 07:29:13.904 323 15639.29 397.03 53017.06 88888.00 2019-11-19 07:29:14.404 323 15639.34 397.05 53017.03 88888.00 2019-11-19 07:29:14.904 323 15639.34 397.04 53017.00 88888.00 2019-11-19 07:29:15.404 323 15639.25 397.03 53016.98 88888.00 2019-11-19 07:29:15.904 323 15639.24 397.00 53017.01 88888.00 2019-11-19 07:29:16.404 323 15639.25 396.96 53017.03 88888.00 2019-11-19 07:29:16.904 323 15639.29 397.00 53017.05 88888.00 2019-11-19 07:29:17.404 323 15639.28 396.99 53017.03 88888.00 2019-11-19 07:29:17.904 323 15639.34 396.99 53017.01 88888.00 2019-11-19 07:29:18.904 323 15639.30 397.00 53016.95 88888.00 2019-11-19 07:29:19.404 323 15639.29 397.01 53016.96 88888.00 2019-11-19 07:29:19.904 323 15639.32 397.05 53016.93 88888.00 2019-11-19 07:29:20.404 323 15639.35 397.07 53016.90 88888.00 2019-11-19 07:29:20.904 323 15639.33 397.05 53016.94 88888.00 2019-11-19 07:29:21.404 323 15639.35 397.05 53016.91 88888.00 2019-11-19 07:29:21.904 323 15639.32 397.07 53016.89 88888.00 2019-11-19 07:29:22.404 323 15639.29 397.01 53016.82 88888.00 2019-11-19 07:29:22.904 323 15639.33 396.99 53016.84 88888.00 2019-11-19 07:29:23.404 323 15639.29 397.00 53016.91 88888.00 2019-11-19 07:29:23.904 323 15639.30 397.04 53016.97 88888.00 2019-11-19 07:29:24.404 323 15639.28 397.05 53016.97 88888.00 2019-11-19 07:29:24.904 323 15639.28 397.07 53016.97 88888.00 2019-11-19 07:29:25.404 323 15639.27 397.05 53016.97 88888.00 2019-11-19 07:29:25.904 323 15639.26 397.00 53016.95 88888.00 2019-11-19 07:29:26.404 323 15639.26 396.95 53016.90 88888.00 2019-11-19 07:29:26.904 323 15639.25 397.00 53016.89 88888.00 2019-11-19 07:29:27.404 323 15639.24 397.00 53016.88 88888.00 2019-11-19 07:29:27.904 323 15639.24 396.99 53016.87 88888.00 2019-11-19 07:29:28.404 323 15639.27 397.04 53016.89 88888.00 2019-11-19 07:29:28.904 323 15639.27 397.07 53016.93 88888.00 2019-11-19 07:29:29.404 323 15639.27 397.11 53016.89 88888.00 2019-11-19 07:29:29.904 323 15639.26 397.03 53016.86 88888.00 2019-11-19 07:29:30.404 323 15639.26 396.98 53016.85 88888.00 2019-11-19 07:29:30.904 323 15639.28 396.99 53016.85 88888.00 2019-11-19 07:29:31.404 323 15639.29 397.03 53016.86 88888.00 2019-11-19 07:29:31.904 323 15639.27 397.01 53016.90 88888.00 2019-11-19 07:29:32.404 323 15639.30 397.01 53016.90 88888.00 2019-11-19 07:29:32.904 323 15639.28 397.01 53016.89 88888.00 2019-11-19 07:29:33.404 323 15639.25 397.00 53016.97 88888.00 2019-11-19 07:29:33.904 323 15639.25 397.01 53016.94 88888.00 2019-11-19 07:29:34.404 323 15639.27 396.99 53016.91 88888.00 2019-11-19 07:29:34.904 323 15639.30 396.96 53016.91 88888.00 2019-11-19 07:29:35.404 323 15639.30 396.99 53016.87 88888.00 2019-11-19 07:29:35.904 323 15639.34 397.03 53016.88 88888.00 2019-11-19 07:29:36.404 323 15639.35 397.04 53016.82 88888.00 2019-11-19 07:29:36.904 323 15639.33 397.03 53016.83 88888.00 2019-11-19 07:29:37.404 323 15639.32 397.03 53016.89 88888.00 2019-11-19 07:29:37.904 323 15639.33 397.04 53016.93 88888.00 2019-11-19 07:29:38.404 323 15639.27 397.04 53016.94 88888.00 2019-11-19 07:29:38.904 323 15639.25 397.03 53016.94 88888.00 2019-11-19 07:29:39.404 323 15639.28 396.98 53016.91 88888.00 2019-11-19 07:29:39.904 323 15639.29 396.99 53016.92 88888.00 2019-11-19 07:29:40.404 323 15639.28 396.98 53016.89 88888.00 2019-11-19 07:29:40.904 323 15639.32 396.99 53016.88 88888.00 2019-11-19 07:29:41.404 323 15639.30 396.96 53016.85 88888.00 2019-11-19 07:29:42.404 323 15639.35 396.99 53016.91 88888.00 2019-11-19 07:29:42.904 323 15639.34 397.01 53016.93 88888.00 2019-11-19 07:29:43.404 323 15639.30 397.04 53016.89 88888.00 2019-11-19 07:29:43.904 323 15639.30 397.04 53016.88 88888.00 2019-11-19 07:29:44.404 323 15639.26 397.03 53016.85 88888.00 2019-11-19 07:29:44.904 323 15639.24 396.98 53016.89 88888.00 2019-11-19 07:29:45.404 323 15639.29 396.98 53016.92 88888.00 2019-11-19 07:29:45.904 323 15639.32 396.92 53016.94 88888.00 2019-11-19 07:29:46.404 323 15639.30 396.95 53016.89 88888.00 2019-11-19 07:29:46.904 323 15639.25 397.03 53016.92 88888.00 2019-11-19 07:29:47.404 323 15639.21 396.99 53016.90 88888.00 2019-11-19 07:29:47.904 323 15639.26 396.99 53016.90 88888.00 2019-11-19 07:29:48.404 323 15639.26 397.04 53016.86 88888.00 2019-11-19 07:29:48.904 323 15639.25 397.05 53016.88 88888.00 2019-11-19 07:29:49.404 323 15639.21 397.06 53016.97 88888.00 2019-11-19 07:29:49.904 323 15639.21 397.07 53017.01 88888.00 2019-11-19 07:29:50.404 323 15639.27 397.05 53016.97 88888.00 2019-11-19 07:29:50.904 323 15639.30 397.05 53016.91 88888.00 2019-11-19 07:29:51.404 323 15639.33 397.01 53016.87 88888.00 2019-11-19 07:29:51.904 323 15639.32 396.97 53016.86 88888.00 2019-11-19 07:29:52.404 323 15639.29 397.01 53016.90 88888.00 2019-11-19 07:29:52.904 323 15639.34 397.04 53016.86 88888.00 2019-11-19 07:29:53.404 323 15639.33 397.06 53016.88 88888.00 2019-11-19 07:29:53.904 323 15639.36 397.06 53016.91 88888.00 2019-11-19 07:29:54.404 323 15639.33 397.06 53016.90 88888.00 2019-11-19 07:29:54.904 323 15639.34 397.04 53016.86 88888.00 2019-11-19 07:29:55.404 323 15639.35 397.04 53016.89 88888.00 2019-11-19 07:29:55.904 323 15639.34 397.01 53016.91 88888.00 2019-11-19 07:29:56.404 323 15639.34 397.00 53016.94 88888.00 2019-11-19 07:29:56.904 323 15639.33 397.01 53016.91 88888.00 2019-11-19 07:29:57.404 323 15639.33 396.98 53016.89 88888.00 2019-11-19 07:29:57.904 323 15639.35 396.97 53016.89 88888.00 2019-11-19 07:29:58.404 323 15639.36 397.06 53016.89 88888.00 2019-11-19 07:29:58.904 323 15639.34 397.05 53016.90 88888.00 2019-11-19 07:29:59.404 323 15639.32 396.97 53016.96 88888.00 2019-11-19 07:29:59.904 323 15639.29 396.96 53016.94 88888.00 2019-11-19 07:30:00.404 323 15639.28 396.96 53016.92 88888.00 2019-11-19 07:30:00.904 323 15639.26 396.98 53016.93 88888.00 2019-11-19 07:30:01.404 323 15639.25 396.99 53016.91 88888.00 2019-11-19 07:30:01.904 323 15639.25 396.99 53016.86 88888.00 2019-11-19 07:30:02.404 323 15639.27 396.98 53016.87 88888.00 2019-11-19 07:30:02.904 323 15639.25 396.96 53016.84 88888.00 2019-11-19 07:30:03.404 323 15639.27 396.94 53016.81 88888.00 2019-11-19 07:30:03.904 323 15639.28 396.92 53016.81 88888.00 2019-11-19 07:30:04.404 323 15639.30 396.97 53016.77 88888.00 2019-11-19 07:30:04.904 323 15639.33 396.98 53016.81 88888.00 2019-11-19 07:30:05.404 323 15639.32 396.95 53016.77 88888.00 2019-11-19 07:30:05.904 323 15639.27 396.92 53016.75 88888.00 2019-11-19 07:30:06.404 323 15639.28 396.94 53016.81 88888.00 2019-11-19 07:30:06.904 323 15639.29 396.99 53016.84 88888.00 2019-11-19 07:30:07.404 323 15639.32 397.03 53016.85 88888.00 2019-11-19 07:30:07.904 323 15639.29 397.03 53016.81 88888.00 2019-11-19 07:30:08.404 323 15639.27 397.01 53016.80 88888.00 2019-11-19 07:30:08.904 323 15639.27 396.97 53016.80 88888.00 2019-11-19 07:30:09.404 323 15639.29 396.96 53016.77 88888.00 2019-11-19 07:30:09.904 323 15639.27 396.97 53016.76 88888.00 2019-11-19 07:30:10.404 323 15639.27 396.98 53016.80 88888.00 2019-11-19 07:30:10.904 323 15639.27 397.01 53016.78 88888.00 2019-11-19 07:30:11.404 323 15639.24 396.98 53016.80 88888.00 2019-11-19 07:30:11.904 323 15639.25 396.97 53016.76 88888.00 2019-11-19 07:30:12.404 323 15639.23 396.98 53016.72 88888.00 2019-11-19 07:30:12.904 323 15639.33 396.97 53016.81 88888.00 2019-11-19 07:30:13.904 323 15639.33 396.96 53016.86 88888.00 2019-11-19 07:30:14.404 323 15639.28 396.96 53016.88 88888.00 2019-11-19 07:30:14.904 323 15639.24 396.95 53016.84 88888.00 2019-11-19 07:30:15.404 323 15639.27 396.95 53016.85 88888.00 2019-11-19 07:30:15.904 323 15639.30 397.00 53016.85 88888.00 2019-11-19 07:30:16.404 323 15639.28 397.00 53016.84 88888.00 2019-11-19 07:30:16.904 323 15639.24 397.00 53016.80 88888.00 2019-11-19 07:30:17.404 323 15639.25 396.99 53016.88 88888.00 2019-11-19 07:30:17.904 323 15639.27 396.95 53016.90 88888.00 2019-11-19 07:30:18.404 323 15639.27 397.00 53016.86 88888.00 2019-11-19 07:30:18.904 323 15639.29 396.98 53016.84 88888.00 2019-11-19 07:30:19.404 323 15639.27 396.97 53016.85 88888.00 2019-11-19 07:30:19.904 323 15639.29 396.98 53016.81 88888.00 2019-11-19 07:30:20.404 323 15639.30 396.92 53016.77 88888.00 2019-11-19 07:30:20.904 323 15639.30 396.89 53016.76 88888.00 2019-11-19 07:30:21.904 323 15639.35 396.90 53016.89 88888.00 2019-11-19 07:30:22.404 323 15639.33 396.89 53016.89 88888.00 2019-11-19 07:30:22.904 323 15639.32 396.89 53016.91 88888.00 2019-11-19 07:30:23.404 323 15639.29 396.87 53016.89 88888.00 2019-11-19 07:30:23.904 323 15639.32 396.83 53016.87 88888.00 2019-11-19 07:30:24.404 323 15639.29 396.82 53016.89 88888.00 2019-11-19 07:30:24.904 323 15639.29 396.81 53016.87 88888.00 2019-11-19 07:30:25.404 323 15639.33 396.83 53016.85 88888.00 2019-11-19 07:30:25.904 323 15639.28 396.81 53016.82 88888.00 2019-11-19 07:30:26.404 323 15639.25 396.79 53016.82 88888.00 2019-11-19 07:30:26.904 323 15639.24 396.83 53016.77 88888.00 2019-11-19 07:30:27.404 323 15639.28 396.83 53016.78 88888.00 2019-11-19 07:30:27.904 323 15639.26 396.87 53016.83 88888.00 2019-11-19 07:30:28.404 323 15639.23 396.86 53016.85 88888.00 2019-11-19 07:30:28.904 323 15639.24 396.84 53016.86 88888.00 2019-11-19 07:30:29.404 323 15639.27 396.83 53016.86 88888.00 2019-11-19 07:30:29.904 323 15639.27 396.87 53016.89 88888.00 2019-11-19 07:30:30.404 323 15639.29 396.84 53016.89 88888.00 2019-11-19 07:30:30.904 323 15639.25 396.84 53016.87 88888.00 2019-11-19 07:30:31.404 323 15639.27 396.89 53016.88 88888.00 2019-11-19 07:30:31.904 323 15639.28 396.92 53016.86 88888.00 2019-11-19 07:30:32.404 323 15639.26 396.90 53016.84 88888.00 2019-11-19 07:30:32.904 323 15639.33 396.88 53016.92 88888.00 2019-11-19 07:30:33.404 323 15639.29 396.86 53016.95 88888.00 2019-11-19 07:30:33.904 323 15639.26 396.88 53016.92 88888.00 2019-11-19 07:30:34.404 323 15639.26 396.87 53016.90 88888.00 2019-11-19 07:30:34.904 323 15639.29 396.86 53016.89 88888.00 2019-11-19 07:30:35.404 323 15639.30 396.89 53016.89 88888.00 2019-11-19 07:30:35.904 323 15639.30 396.90 53016.92 88888.00 2019-11-19 07:30:36.404 323 15639.25 396.87 53016.89 88888.00 2019-11-19 07:30:36.904 323 15639.27 396.87 53016.86 88888.00 2019-11-19 07:30:37.404 323 15639.25 396.89 53016.88 88888.00 2019-11-19 07:30:37.904 323 15639.20 396.86 53016.89 88888.00 2019-11-19 07:30:38.404 323 15639.21 396.87 53016.89 88888.00 2019-11-19 07:30:38.904 323 15639.26 396.90 53016.92 88888.00 2019-11-19 07:30:39.404 323 15639.26 396.91 53016.91 88888.00 2019-11-19 07:30:39.904 323 15639.24 396.91 53016.96 88888.00 2019-11-19 07:30:40.404 323 15639.20 396.86 53016.94 88888.00 2019-11-19 07:30:40.904 323 15639.21 396.86 53016.90 88888.00 2019-11-19 07:30:41.404 323 15639.20 396.89 53016.89 88888.00 2019-11-19 07:30:41.904 323 15639.20 396.92 53016.91 88888.00 2019-11-19 07:30:42.404 323 15639.21 396.89 53016.90 88888.00 2019-11-19 07:30:42.904 323 15639.25 396.86 53016.92 88888.00 2019-11-19 07:30:43.404 323 15639.26 396.87 53016.96 88888.00 2019-11-19 07:30:43.904 323 15639.21 396.88 53016.93 88888.00 2019-11-19 07:30:44.404 323 15639.20 396.92 53016.93 88888.00 2019-11-19 07:30:44.904 323 15639.24 396.90 53016.98 88888.00 2019-11-19 07:30:45.404 323 15639.28 396.90 53017.00 88888.00 2019-11-19 07:30:45.904 323 15639.25 396.90 53016.97 88888.00 2019-11-19 07:30:46.404 323 15639.24 396.89 53016.96 88888.00 2019-11-19 07:30:46.904 323 15639.21 396.90 53016.91 88888.00 2019-11-19 07:30:47.404 323 15639.23 396.90 53016.94 88888.00 2019-11-19 07:30:47.904 323 15639.20 396.90 53016.92 88888.00 2019-11-19 07:30:48.404 323 15639.18 396.89 53016.89 88888.00 2019-11-19 07:30:48.904 323 15639.18 396.89 53016.88 88888.00 2019-11-19 07:30:49.404 323 15639.20 396.88 53016.93 88888.00 2019-11-19 07:30:49.904 323 15639.26 396.88 53016.91 88888.00 2019-11-19 07:30:50.404 323 15639.20 396.86 53016.90 88888.00 2019-11-19 07:30:50.904 323 15639.17 396.81 53016.88 88888.00 2019-11-19 07:30:51.404 323 15639.16 396.84 53016.87 88888.00 2019-11-19 07:30:51.904 323 15639.19 396.86 53016.90 88888.00 2019-11-19 07:30:52.404 323 15639.18 396.91 53016.90 88888.00 2019-11-19 07:30:52.904 323 15639.16 396.96 53016.94 88888.00 2019-11-19 07:30:53.404 323 15639.18 396.96 53016.89 88888.00 2019-11-19 07:30:53.904 323 15639.15 396.94 53016.89 88888.00 2019-11-19 07:30:54.404 323 15639.09 396.92 53016.92 88888.00 2019-11-19 07:30:55.404 323 15639.12 396.96 53016.86 88888.00 2019-11-19 07:30:55.904 323 15639.16 396.97 53016.86 88888.00 2019-11-19 07:30:56.404 323 15639.11 396.95 53016.90 88888.00 2019-11-19 07:30:56.904 323 15639.14 396.95 53016.91 88888.00 2019-11-19 07:30:57.404 323 15639.15 396.91 53016.94 88888.00 2019-11-19 07:30:57.904 323 15639.18 396.88 53016.95 88888.00 2019-11-19 07:30:58.404 323 15639.16 396.87 53016.90 88888.00 2019-11-19 07:30:58.904 323 15639.12 396.90 53016.87 88888.00 2019-11-19 07:30:59.404 323 15639.14 396.91 53016.91 88888.00 2019-11-19 07:30:59.904 323 15639.12 396.91 53016.91 88888.00 2019-11-19 07:31:00.404 323 15639.09 396.92 53016.90 88888.00 2019-11-19 07:31:00.904 323 15639.06 396.92 53016.87 88888.00 2019-11-19 07:31:01.404 323 15639.10 396.95 53016.83 88888.00 2019-11-19 07:31:01.904 323 15639.10 396.92 53016.81 88888.00 2019-11-19 07:31:02.404 323 15639.15 396.92 53016.85 88888.00 2019-11-19 07:31:02.904 323 15639.18 396.91 53016.82 88888.00 2019-11-19 07:31:03.404 323 15639.14 396.88 53016.84 88888.00 2019-11-19 07:31:03.904 323 15639.12 396.86 53016.86 88888.00 2019-11-19 07:31:04.404 323 15639.17 396.89 53016.85 88888.00 2019-11-19 07:31:05.404 323 15639.17 396.92 53016.89 88888.00 2019-11-19 07:31:05.904 323 15639.15 396.90 53016.85 88888.00 2019-11-19 07:31:06.404 323 15639.17 396.92 53016.80 88888.00 2019-11-19 07:31:06.904 323 15639.18 396.94 53016.84 88888.00 2019-11-19 07:31:07.404 323 15639.16 396.92 53016.85 88888.00 2019-11-19 07:31:07.904 323 15639.12 396.91 53016.86 88888.00 2019-11-19 07:31:08.404 323 15639.11 396.91 53016.86 88888.00 2019-11-19 07:31:08.904 323 15639.10 396.92 53016.85 88888.00 2019-11-19 07:31:09.404 323 15639.09 396.90 53016.85 88888.00 2019-11-19 07:31:09.904 323 15639.15 396.91 53016.84 88888.00 2019-11-19 07:31:10.404 323 15639.15 396.90 53016.83 88888.00 2019-11-19 07:31:10.904 323 15639.15 396.91 53016.78 88888.00 2019-11-19 07:31:11.404 323 15639.20 396.92 53016.83 88888.00 2019-11-19 07:31:11.904 323 15639.16 396.95 53016.82 88888.00 2019-11-19 07:31:12.404 323 15639.10 396.95 53016.77 88888.00 2019-11-19 07:31:12.904 323 15639.09 396.91 53016.73 88888.00 2019-11-19 07:31:13.404 323 15639.09 396.90 53016.74 88888.00 2019-11-19 07:31:13.904 323 15639.08 396.91 53016.80 88888.00 2019-11-19 07:31:14.404 323 15639.09 396.92 53016.75 88888.00 2019-11-19 07:31:14.904 323 15639.11 396.90 53016.74 88888.00 2019-11-19 07:31:15.404 323 15639.15 396.91 53016.81 88888.00 2019-11-19 07:31:15.904 323 15639.18 396.92 53016.83 88888.00 2019-11-19 07:31:16.404 323 15639.17 396.94 53016.85 88888.00 2019-11-19 07:31:16.904 323 15639.17 396.94 53016.84 88888.00 2019-11-19 07:31:17.404 323 15639.17 396.91 53016.83 88888.00 2019-11-19 07:31:17.904 323 15639.15 396.88 53016.76 88888.00 2019-11-19 07:31:18.404 323 15639.18 396.89 53016.78 88888.00 2019-11-19 07:31:18.904 323 15639.19 396.88 53016.82 88888.00 2019-11-19 07:31:19.404 323 15639.19 396.84 53016.76 88888.00 2019-11-19 07:31:19.904 323 15639.18 396.82 53016.72 88888.00 2019-11-19 07:31:20.404 323 15639.15 396.88 53016.72 88888.00 2019-11-19 07:31:20.904 323 15639.12 396.92 53016.73 88888.00 2019-11-19 07:31:21.404 323 15639.14 396.89 53016.78 88888.00 2019-11-19 07:31:21.904 323 15639.10 396.90 53016.77 88888.00 2019-11-19 07:31:22.404 323 15639.10 396.91 53016.74 88888.00 2019-11-19 07:31:22.904 323 15639.10 396.95 53016.67 88888.00 2019-11-19 07:31:23.404 323 15639.11 396.94 53016.65 88888.00 2019-11-19 07:31:23.904 323 15639.11 396.89 53016.72 88888.00 2019-11-19 07:31:24.404 323 15639.14 396.87 53016.75 88888.00 2019-11-19 07:31:24.904 323 15639.12 396.88 53016.70 88888.00 2019-11-19 07:31:25.404 323 15639.07 396.90 53016.78 88888.00 2019-11-19 07:31:25.904 323 15639.02 396.90 53016.82 88888.00 2019-11-19 07:31:26.404 323 15639.05 396.90 53016.81 88888.00 2019-11-19 07:31:26.904 323 15639.09 396.94 53016.75 88888.00 2019-11-19 07:31:27.404 323 15639.06 396.90 53016.72 88888.00 2019-11-19 07:31:27.904 323 15639.02 396.90 53016.81 88888.00 2019-11-19 07:31:28.404 323 15639.05 396.92 53016.83 88888.00 2019-11-19 07:31:28.904 323 15639.08 396.94 53016.85 88888.00 2019-11-19 07:31:29.404 323 15639.07 396.94 53016.88 88888.00 2019-11-19 07:31:29.904 323 15639.09 396.95 53016.85 88888.00 2019-11-19 07:31:30.404 323 15639.10 396.95 53016.80 88888.00 2019-11-19 07:31:30.904 323 15639.06 396.90 53016.78 88888.00 2019-11-19 07:31:31.404 323 15639.06 396.92 53016.78 88888.00 2019-11-19 07:31:31.904 323 15639.08 396.95 53016.78 88888.00 2019-11-19 07:31:32.404 323 15639.12 396.91 53016.81 88888.00 2019-11-19 07:31:32.904 323 15639.10 396.96 53016.76 88888.00 2019-11-19 07:31:33.404 323 15639.08 396.97 53016.80 88888.00 2019-11-19 07:31:33.904 323 15639.07 396.97 53016.81 88888.00 2019-11-19 07:31:34.404 323 15639.09 397.00 53016.84 88888.00 2019-11-19 07:31:34.904 323 15639.07 396.99 53016.87 88888.00 2019-11-19 07:31:35.404 323 15639.09 397.01 53016.89 88888.00 2019-11-19 07:31:35.904 323 15639.09 397.01 53016.92 88888.00 2019-11-19 07:31:36.404 323 15639.10 397.04 53016.91 88888.00 2019-11-19 07:31:36.904 323 15639.07 397.01 53016.90 88888.00 2019-11-19 07:31:37.404 323 15639.06 397.00 53016.89 88888.00 2019-11-19 07:31:37.904 323 15639.06 396.98 53016.90 88888.00 2019-11-19 07:31:38.404 323 15639.06 396.94 53016.89 88888.00 2019-11-19 07:31:38.904 323 15639.05 396.98 53016.85 88888.00 2019-11-19 07:31:39.404 323 15639.06 396.99 53016.86 88888.00 2019-11-19 07:31:39.904 323 15639.09 397.00 53016.91 88888.00 2019-11-19 07:31:40.404 323 15639.11 396.99 53016.94 88888.00 2019-11-19 07:31:40.904 323 15639.09 397.01 53016.90 88888.00 2019-11-19 07:31:41.404 323 15639.11 397.01 53016.93 88888.00 2019-11-19 07:31:41.904 323 15639.08 397.01 53016.96 88888.00 2019-11-19 07:31:42.404 323 15639.11 397.00 53017.00 88888.00 2019-11-19 07:31:42.904 323 15639.14 397.03 53016.97 88888.00 2019-11-19 07:31:43.404 323 15639.10 397.07 53016.89 88888.00 2019-11-19 07:31:43.904 323 15639.08 397.07 53016.93 88888.00 2019-11-19 07:31:44.404 323 15639.11 397.09 53016.92 88888.00 2019-11-19 07:31:44.904 323 15639.11 397.07 53016.91 88888.00 2019-11-19 07:31:45.404 323 15639.08 397.06 53016.90 88888.00 2019-11-19 07:31:45.904 323 15639.07 397.01 53016.89 88888.00 2019-11-19 07:31:46.904 323 15639.07 397.07 53016.91 88888.00 2019-11-19 07:31:47.404 323 15639.07 397.03 53016.91 88888.00 2019-11-19 07:31:47.904 323 15639.08 397.03 53016.88 88888.00 2019-11-19 07:31:48.404 323 15639.08 397.03 53016.90 88888.00 2019-11-19 07:31:48.904 323 15639.06 397.01 53016.89 88888.00 2019-11-19 07:31:49.404 323 15639.09 397.05 53016.84 88888.00 2019-11-19 07:31:49.904 323 15639.10 397.09 53016.82 88888.00 2019-11-19 07:31:50.404 323 15639.11 397.09 53016.88 88888.00 2019-11-19 07:31:50.904 323 15639.15 397.00 53016.84 88888.00 2019-11-19 07:31:51.404 323 15639.15 396.97 53016.82 88888.00 2019-11-19 07:31:51.904 323 15639.16 396.98 53016.82 88888.00 2019-11-19 07:31:52.404 323 15639.15 397.06 53016.87 88888.00 2019-11-19 07:31:52.904 323 15639.20 397.05 53016.89 88888.00 2019-11-19 07:31:53.404 323 15639.17 397.06 53016.88 88888.00 2019-11-19 07:31:53.904 323 15639.14 397.07 53016.87 88888.00 2019-11-19 07:31:54.404 323 15639.14 397.05 53016.86 88888.00 2019-11-19 07:31:54.904 323 15639.10 397.05 53016.87 88888.00 2019-11-19 07:31:55.404 323 15639.10 397.04 53016.88 88888.00 2019-11-19 07:31:55.904 323 15639.09 397.04 53016.91 88888.00 2019-11-19 07:31:56.404 323 15639.11 397.03 53016.96 88888.00 2019-11-19 07:31:56.904 323 15639.11 397.01 53016.96 88888.00 2019-11-19 07:31:57.404 323 15639.12 396.97 53016.95 88888.00 2019-11-19 07:31:57.904 323 15639.11 396.98 53016.94 88888.00 2019-11-19 07:31:58.404 323 15639.11 396.97 53016.90 88888.00 2019-11-19 07:31:58.904 323 15639.10 396.98 53016.90 88888.00 2019-11-19 07:31:59.404 323 15639.12 396.96 53016.97 88888.00 2019-11-19 07:31:59.904 323 15639.10 396.92 53016.97 88888.00 2019-11-19 07:32:00.404 323 15639.06 396.97 53016.91 88888.00 2019-11-19 07:32:00.904 323 15639.09 396.99 53016.87 88888.00 2019-11-19 07:32:01.404 323 15639.09 396.99 53016.87 88888.00 2019-11-19 07:32:01.904 323 15639.15 397.03 53016.84 88888.00 2019-11-19 07:32:02.404 323 15639.10 397.07 53016.83 88888.00 2019-11-19 07:32:02.904 323 15639.09 397.05 53016.91 88888.00 2019-11-19 07:32:03.404 323 15639.08 397.04 53016.97 88888.00 2019-11-19 07:32:03.904 323 15639.07 397.01 53016.95 88888.00 2019-11-19 07:32:04.404 323 15639.08 396.98 53016.94 88888.00 2019-11-19 07:32:04.904 323 15639.10 396.97 53016.94 88888.00 2019-11-19 07:32:05.404 323 15639.09 396.99 53016.95 88888.00 2019-11-19 07:32:05.904 323 15639.12 397.01 53016.96 88888.00 2019-11-19 07:32:06.404 323 15639.11 397.01 53016.96 88888.00 2019-11-19 07:32:06.904 323 15639.09 396.99 53016.97 88888.00 2019-11-19 07:32:07.404 323 15639.07 396.99 53016.97 88888.00 2019-11-19 07:32:07.904 323 15639.08 397.03 53017.00 88888.00 2019-11-19 07:32:08.404 323 15639.09 397.08 53016.96 88888.00 2019-11-19 07:32:08.904 323 15639.07 397.09 53016.94 88888.00 2019-11-19 07:32:09.404 323 15639.10 397.11 53016.92 88888.00 2019-11-19 07:32:09.904 323 15639.11 397.15 53016.92 88888.00 2019-11-19 07:32:10.404 323 15639.08 397.16 53016.95 88888.00 2019-11-19 07:32:10.904 323 15639.06 397.14 53016.96 88888.00 2019-11-19 07:32:11.404 323 15639.10 397.08 53016.97 88888.00 2019-11-19 07:32:11.904 323 15639.11 397.06 53016.93 88888.00 2019-11-19 07:32:12.404 323 15639.09 397.08 53016.95 88888.00 2019-11-19 07:32:12.904 323 15639.07 397.08 53016.93 88888.00 2019-11-19 07:32:13.404 323 15639.08 397.11 53016.91 88888.00 2019-11-19 07:32:13.904 323 15639.11 397.16 53016.92 88888.00 2019-11-19 07:32:14.404 323 15639.14 397.15 53016.88 88888.00 2019-11-19 07:32:14.904 323 15639.11 397.07 53016.87 88888.00 2019-11-19 07:32:15.404 323 15639.11 397.07 53016.90 88888.00 2019-11-19 07:32:15.904 323 15639.09 397.08 53016.90 88888.00 2019-11-19 07:32:16.404 323 15639.10 397.09 53016.94 88888.00 2019-11-19 07:32:16.904 323 15639.09 397.09 53017.00 88888.00 2019-11-19 07:32:17.404 323 15639.09 397.09 53017.03 88888.00 2019-11-19 07:32:18.404 323 15639.08 397.12 53017.00 88888.00 2019-11-19 07:32:18.904 323 15639.10 397.06 53016.98 88888.00 2019-11-19 07:32:19.404 323 15639.05 397.09 53016.98 88888.00 2019-11-19 07:32:19.904 323 15639.08 397.14 53016.92 88888.00 2019-11-19 07:32:20.404 323 15639.10 397.14 53016.87 88888.00 2019-11-19 07:32:20.904 323 15639.07 397.12 53016.89 88888.00 2019-11-19 07:32:21.404 323 15639.09 397.11 53016.90 88888.00 2019-11-19 07:32:21.904 323 15639.08 397.11 53016.89 88888.00 2019-11-19 07:32:22.404 323 15639.10 397.09 53016.87 88888.00 2019-11-19 07:32:22.904 323 15639.11 397.04 53016.87 88888.00 2019-11-19 07:32:23.404 323 15639.14 397.05 53016.91 88888.00 2019-11-19 07:32:23.904 323 15639.11 397.05 53016.96 88888.00 2019-11-19 07:32:24.404 323 15639.09 397.07 53016.95 88888.00 2019-11-19 07:32:24.904 323 15639.08 397.09 53016.93 88888.00 2019-11-19 07:32:25.404 323 15639.09 397.09 53016.90 88888.00 2019-11-19 07:32:25.904 323 15639.03 397.09 53016.90 88888.00 2019-11-19 07:32:26.404 323 15638.98 397.06 53016.93 88888.00 2019-11-19 07:32:26.904 323 15639.00 397.05 53016.96 88888.00 2019-11-19 07:32:27.404 323 15639.07 397.05 53016.90 88888.00 2019-11-19 07:32:28.404 323 15639.07 397.05 53016.90 88888.00 2019-11-19 07:32:28.904 323 15639.09 397.01 53016.90 88888.00 2019-11-19 07:32:29.404 323 15639.10 397.06 53016.86 88888.00 2019-11-19 07:32:29.904 323 15639.10 397.09 53016.84 88888.00 2019-11-19 07:32:30.404 323 15639.06 397.12 53016.85 88888.00 2019-11-19 07:32:30.904 323 15639.07 397.11 53016.91 88888.00 2019-11-19 07:32:31.404 323 15639.05 397.13 53016.92 88888.00 2019-11-19 07:32:31.904 323 15639.03 397.12 53016.89 88888.00 2019-11-19 07:32:32.404 323 15639.00 397.12 53016.88 88888.00 2019-11-19 07:32:32.904 323 15639.03 397.11 53016.92 88888.00 2019-11-19 07:32:33.404 323 15639.09 397.12 53016.89 88888.00 2019-11-19 07:32:33.904 323 15639.10 397.15 53016.90 88888.00 2019-11-19 07:32:34.404 323 15639.11 397.18 53016.94 88888.00 2019-11-19 07:32:34.904 323 15639.14 397.18 53016.96 88888.00 2019-11-19 07:32:35.404 323 15639.14 397.15 53016.97 88888.00 2019-11-19 07:32:35.904 323 15639.11 397.13 53016.95 88888.00 2019-11-19 07:32:36.404 323 15639.09 397.17 53016.91 88888.00 2019-11-19 07:32:36.904 323 15639.08 397.17 53016.87 88888.00 2019-11-19 07:32:37.404 323 15639.05 397.20 53016.88 88888.00 2019-11-19 07:32:37.904 323 15639.03 397.20 53016.88 88888.00 2019-11-19 07:32:38.404 323 15639.00 397.18 53016.90 88888.00 2019-11-19 07:32:38.904 323 15638.99 397.17 53016.91 88888.00 2019-11-19 07:32:39.404 323 15639.00 397.17 53016.88 88888.00 2019-11-19 07:32:39.904 323 15639.01 397.16 53016.88 88888.00 2019-11-19 07:32:40.404 323 15639.02 397.12 53016.90 88888.00 2019-11-19 07:32:40.904 323 15639.03 397.09 53016.93 88888.00 2019-11-19 07:32:41.404 323 15639.09 397.16 53016.92 88888.00 2019-11-19 07:32:41.904 323 15639.06 397.16 53016.93 88888.00 2019-11-19 07:32:42.404 323 15639.05 397.17 53016.92 88888.00 2019-11-19 07:32:42.904 323 15639.06 397.14 53016.95 88888.00 2019-11-19 07:32:43.404 323 15639.09 397.12 53016.89 88888.00 2019-11-19 07:32:43.904 323 15639.07 397.08 53016.90 88888.00 2019-11-19 07:32:44.404 323 15639.07 397.12 53016.92 88888.00 2019-11-19 07:32:44.904 323 15639.05 397.20 53016.93 88888.00 2019-11-19 07:32:45.404 323 15639.03 397.16 53016.96 88888.00 2019-11-19 07:32:45.904 323 15639.06 397.11 53016.96 88888.00 2019-11-19 07:32:46.404 323 15639.09 397.15 53016.94 88888.00 2019-11-19 07:32:46.904 323 15639.15 397.17 53016.87 88888.00 2019-11-19 07:32:47.404 323 15639.16 397.12 53016.89 88888.00 2019-11-19 07:32:47.904 323 15639.12 397.14 53016.92 88888.00 2019-11-19 07:32:48.404 323 15639.08 397.13 53016.88 88888.00 2019-11-19 07:32:48.904 323 15639.08 397.08 53016.89 88888.00 2019-11-19 07:32:49.404 323 15639.12 397.11 53016.89 88888.00 2019-11-19 07:32:49.904 323 15639.09 397.15 53016.87 88888.00 2019-11-19 07:32:50.404 323 15639.08 397.17 53016.87 88888.00 2019-11-19 07:32:50.904 323 15639.11 397.18 53016.86 88888.00 2019-11-19 07:32:51.404 323 15639.08 397.18 53016.84 88888.00 2019-11-19 07:32:51.904 323 15639.07 397.22 53016.85 88888.00 2019-11-19 07:32:52.404 323 15639.07 397.22 53016.85 88888.00 2019-11-19 07:32:52.904 323 15639.05 397.17 53016.85 88888.00 2019-11-19 07:32:53.405 323 15639.02 397.18 53016.82 88888.00 2019-11-19 07:32:53.905 323 15639.08 397.21 53016.80 88888.00 2019-11-19 07:32:54.405 323 15639.08 397.20 53016.83 88888.00 2019-11-19 07:32:54.905 323 15639.06 397.22 53016.86 88888.00 2019-11-19 07:32:55.405 323 15639.06 397.22 53016.84 88888.00 2019-11-19 07:32:55.905 323 15639.10 397.21 53016.85 88888.00 2019-11-19 07:32:56.405 323 15639.09 397.20 53016.82 88888.00 2019-11-19 07:32:56.905 323 15639.06 397.18 53016.84 88888.00 2019-11-19 07:32:57.405 323 15639.05 397.17 53016.82 88888.00 2019-11-19 07:32:57.905 323 15639.00 397.17 53016.77 88888.00 2019-11-19 07:32:58.405 323 15639.02 397.16 53016.81 88888.00 2019-11-19 07:32:58.905 323 15639.08 397.18 53016.81 88888.00 2019-11-19 07:32:59.905 323 15639.06 397.17 53016.83 88888.00 2019-11-19 07:33:00.405 323 15639.08 397.16 53016.80 88888.00 2019-11-19 07:33:00.905 323 15639.07 397.18 53016.80 88888.00 2019-11-19 07:33:01.405 323 15639.05 397.23 53016.82 88888.00 2019-11-19 07:33:01.905 323 15639.08 397.25 53016.83 88888.00 2019-11-19 07:33:02.405 323 15639.07 397.20 53016.81 88888.00 2019-11-19 07:33:02.905 323 15639.08 397.18 53016.82 88888.00 2019-11-19 07:33:03.405 323 15639.09 397.21 53016.81 88888.00 2019-11-19 07:33:03.905 323 15639.09 397.26 53016.83 88888.00 2019-11-19 07:33:04.405 323 15639.07 397.26 53016.80 88888.00 2019-11-19 07:33:04.905 323 15639.10 397.21 53016.74 88888.00 2019-11-19 07:33:05.405 323 15639.15 397.21 53016.70 88888.00 2019-11-19 07:33:05.905 323 15639.10 397.25 53016.71 88888.00 2019-11-19 07:33:06.405 323 15639.05 397.23 53016.74 88888.00 2019-11-19 07:33:06.905 323 15639.06 397.23 53016.75 88888.00 2019-11-19 07:33:07.405 323 15639.05 397.24 53016.76 88888.00 2019-11-19 07:33:07.905 323 15639.07 397.23 53016.76 88888.00 2019-11-19 07:33:08.405 323 15639.08 397.24 53016.80 88888.00 2019-11-19 07:33:08.905 323 15639.09 397.22 53016.82 88888.00 2019-11-19 07:33:09.405 323 15639.08 397.20 53016.88 88888.00 2019-11-19 07:33:09.905 323 15639.09 397.22 53016.89 88888.00 2019-11-19 07:33:10.405 323 15639.14 397.23 53016.86 88888.00 2019-11-19 07:33:10.905 323 15639.12 397.23 53016.83 88888.00 2019-11-19 07:33:11.405 323 15639.09 397.24 53016.82 88888.00 2019-11-19 07:33:11.905 323 15639.09 397.27 53016.78 88888.00 2019-11-19 07:33:12.405 323 15639.06 397.29 53016.85 88888.00 2019-11-19 07:33:12.905 323 15639.11 397.25 53016.81 88888.00 2019-11-19 07:33:13.405 323 15639.14 397.26 53016.85 88888.00 2019-11-19 07:33:13.905 323 15639.10 397.27 53016.84 88888.00 2019-11-19 07:33:14.405 323 15639.09 397.22 53016.77 88888.00 2019-11-19 07:33:14.905 323 15639.09 397.26 53016.78 88888.00 2019-11-19 07:33:15.405 323 15639.08 397.29 53016.80 88888.00 2019-11-19 07:33:15.905 323 15639.08 397.29 53016.80 88888.00 2019-11-19 07:33:16.405 323 15639.15 397.29 53016.82 88888.00 2019-11-19 07:33:16.905 323 15639.12 397.29 53016.82 88888.00 2019-11-19 07:33:17.405 323 15639.09 397.29 53016.82 88888.00 2019-11-19 07:33:17.905 323 15639.09 397.31 53016.78 88888.00 2019-11-19 07:33:18.405 323 15639.14 397.32 53016.77 88888.00 2019-11-19 07:33:18.905 323 15639.12 397.31 53016.78 88888.00 2019-11-19 07:33:19.405 323 15639.14 397.27 53016.82 88888.00 2019-11-19 07:33:19.905 323 15639.15 397.29 53016.81 88888.00 2019-11-19 07:33:20.405 323 15639.16 397.31 53016.81 88888.00 2019-11-19 07:33:20.905 323 15639.18 397.31 53016.87 88888.00 2019-11-19 07:33:21.405 323 15639.16 397.27 53016.89 88888.00 2019-11-19 07:33:21.905 323 15639.17 397.27 53016.92 88888.00 2019-11-19 07:33:22.405 323 15639.17 397.25 53016.87 88888.00 2019-11-19 07:33:22.905 323 15639.19 397.30 53016.80 88888.00 2019-11-19 07:33:23.405 323 15639.18 397.35 53016.81 88888.00 2019-11-19 07:33:23.905 323 15639.24 397.38 53016.86 88888.00 2019-11-19 07:33:24.405 323 15639.18 397.37 53016.85 88888.00 2019-11-19 07:33:24.905 323 15639.14 397.33 53016.89 88888.00 2019-11-19 07:33:25.405 323 15639.18 397.33 53016.83 88888.00 2019-11-19 07:33:25.905 323 15639.17 397.34 53016.87 88888.00 2019-11-19 07:33:26.405 323 15639.12 397.37 53016.95 88888.00 2019-11-19 07:33:26.905 323 15639.12 397.40 53016.90 88888.00 2019-11-19 07:33:27.405 323 15639.12 397.31 53016.85 88888.00 2019-11-19 07:33:27.905 323 15639.10 397.30 53016.90 88888.00 2019-11-19 07:33:28.405 323 15639.10 397.33 53016.90 88888.00 2019-11-19 07:33:28.905 323 15639.15 397.38 53016.84 88888.00 2019-11-19 07:33:29.405 323 15639.14 397.37 53016.89 88888.00 2019-11-19 07:33:29.905 323 15639.12 397.33 53016.88 88888.00 2019-11-19 07:33:30.405 323 15639.15 397.31 53016.90 88888.00 2019-11-19 07:33:31.405 323 15639.20 397.32 53016.96 88888.00 2019-11-19 07:33:31.905 323 15639.23 397.34 53016.93 88888.00 2019-11-19 07:33:32.405 323 15639.20 397.33 53016.94 88888.00 2019-11-19 07:33:32.905 323 15639.19 397.33 53016.90 88888.00 2019-11-19 07:33:33.405 323 15639.18 397.33 53016.90 88888.00 2019-11-19 07:33:33.905 323 15639.18 397.31 53016.92 88888.00 2019-11-19 07:33:34.405 323 15639.19 397.31 53016.90 88888.00 2019-11-19 07:33:34.905 323 15639.19 397.27 53016.87 88888.00 2019-11-19 07:33:35.405 323 15639.19 397.26 53016.89 88888.00 2019-11-19 07:33:35.905 323 15639.18 397.30 53016.91 88888.00 2019-11-19 07:33:36.405 323 15639.19 397.33 53016.90 88888.00 2019-11-19 07:33:36.905 323 15639.18 397.37 53016.90 88888.00 2019-11-19 07:33:37.405 323 15639.14 397.39 53016.89 88888.00 2019-11-19 07:33:37.905 323 15639.16 397.39 53016.93 88888.00 2019-11-19 07:33:38.405 323 15639.17 397.37 53016.90 88888.00 2019-11-19 07:33:38.905 323 15639.18 397.37 53016.86 88888.00 2019-11-19 07:33:39.405 323 15639.18 397.37 53016.83 88888.00 2019-11-19 07:33:39.905 323 15639.19 397.34 53016.84 88888.00 2019-11-19 07:33:40.405 323 15639.16 397.31 53016.83 88888.00 2019-11-19 07:33:40.905 323 15639.17 397.30 53016.87 88888.00 2019-11-19 07:33:41.405 323 15639.20 397.24 53016.87 88888.00 2019-11-19 07:33:41.905 323 15639.20 397.26 53016.86 88888.00 2019-11-19 07:33:42.405 323 15639.20 397.27 53016.86 88888.00 2019-11-19 07:33:42.905 323 15639.18 397.30 53016.83 88888.00 2019-11-19 07:33:43.405 323 15639.18 397.34 53016.84 88888.00 2019-11-19 07:33:43.905 323 15639.21 397.39 53016.89 88888.00 2019-11-19 07:33:44.405 323 15639.23 397.40 53016.94 88888.00 2019-11-19 07:33:44.905 323 15639.21 397.37 53016.93 88888.00 2019-11-19 07:33:45.405 323 15639.20 397.34 53016.86 88888.00 2019-11-19 07:33:45.905 323 15639.18 397.26 53016.86 88888.00 2019-11-19 07:33:46.405 323 15639.15 397.29 53016.86 88888.00 2019-11-19 07:33:46.905 323 15639.18 397.29 53016.87 88888.00 2019-11-19 07:33:47.405 323 15639.19 397.27 53016.85 88888.00 2019-11-19 07:33:47.905 323 15639.19 397.30 53016.85 88888.00 2019-11-19 07:33:48.405 323 15639.18 397.34 53016.84 88888.00 2019-11-19 07:33:48.905 323 15639.18 397.38 53016.87 88888.00 2019-11-19 07:33:49.405 323 15639.19 397.37 53016.89 88888.00 2019-11-19 07:33:49.905 323 15639.21 397.33 53016.89 88888.00 2019-11-19 07:33:50.405 323 15639.20 397.38 53016.87 88888.00 2019-11-19 07:33:50.905 323 15639.19 397.41 53016.85 88888.00 2019-11-19 07:33:51.405 323 15639.19 397.41 53016.86 88888.00 2019-11-19 07:33:51.905 323 15639.21 397.38 53016.83 88888.00 2019-11-19 07:33:52.405 323 15639.25 397.33 53016.85 88888.00 2019-11-19 07:33:52.905 323 15639.21 397.32 53016.85 88888.00 2019-11-19 07:33:53.405 323 15639.24 397.34 53016.84 88888.00 2019-11-19 07:33:53.905 323 15639.24 397.35 53016.82 88888.00 2019-11-19 07:33:54.405 323 15639.26 397.40 53016.86 88888.00 2019-11-19 07:33:54.905 323 15639.27 397.41 53016.87 88888.00 2019-11-19 07:33:55.405 323 15639.27 397.39 53016.87 88888.00 2019-11-19 07:33:55.905 323 15639.28 397.38 53016.86 88888.00 2019-11-19 07:33:56.405 323 15639.24 397.37 53016.84 88888.00 2019-11-19 07:33:56.905 323 15639.19 397.39 53016.89 88888.00 2019-11-19 07:33:57.405 323 15639.20 397.35 53016.87 88888.00 2019-11-19 07:33:57.905 323 15639.23 397.32 53016.84 88888.00 2019-11-19 07:33:58.405 323 15639.27 397.35 53016.83 88888.00 2019-11-19 07:33:58.905 323 15639.28 397.37 53016.84 88888.00 2019-11-19 07:33:59.405 323 15639.29 397.38 53016.82 88888.00 2019-11-19 07:33:59.905 323 15639.26 397.34 53016.83 88888.00 2019-11-19 07:34:00.405 323 15639.27 397.37 53016.76 88888.00 2019-11-19 07:34:00.905 323 15639.28 397.33 53016.66 88888.00 2019-11-19 07:34:01.405 323 15639.25 397.32 53016.64 88888.00 2019-11-19 07:34:01.905 323 15639.19 397.39 53016.64 88888.00 2019-11-19 07:34:02.905 323 15639.18 397.35 53016.65 88888.00 2019-11-19 07:34:03.405 323 15639.19 397.38 53016.67 88888.00 2019-11-19 07:34:03.905 323 15639.19 397.38 53016.65 88888.00 2019-11-19 07:34:04.405 323 15639.17 397.37 53016.67 88888.00 2019-11-19 07:34:04.905 323 15639.17 397.34 53016.68 88888.00 2019-11-19 07:34:05.405 323 15639.21 397.40 53016.66 88888.00 2019-11-19 07:34:05.905 323 15639.24 397.38 53016.68 88888.00 2019-11-19 07:34:06.405 323 15639.27 397.38 53016.66 88888.00 2019-11-19 07:34:06.905 323 15639.25 397.41 53016.71 88888.00 2019-11-19 07:34:07.405 323 15639.24 397.40 53016.78 88888.00 2019-11-19 07:34:07.905 323 15639.23 397.39 53016.77 88888.00 2019-11-19 07:34:08.405 323 15639.27 397.40 53016.73 88888.00 2019-11-19 07:34:08.905 323 15639.28 397.42 53016.78 88888.00 2019-11-19 07:34:09.405 323 15639.25 397.40 53016.80 88888.00 2019-11-19 07:34:09.905 323 15639.25 397.38 53016.69 88888.00 2019-11-19 07:34:10.405 323 15639.25 397.37 53016.71 88888.00 2019-11-19 07:34:10.905 323 15639.26 397.38 53016.73 88888.00 2019-11-19 07:34:11.405 323 15639.26 397.40 53016.71 88888.00 2019-11-19 07:34:11.905 323 15639.23 397.41 53016.75 88888.00 2019-11-19 07:34:12.405 323 15639.24 397.42 53016.74 88888.00 2019-11-19 07:34:12.905 323 15639.26 397.42 53016.75 88888.00 2019-11-19 07:34:13.405 323 15639.24 397.42 53016.80 88888.00 2019-11-19 07:34:13.905 323 15639.24 397.41 53016.81 88888.00 2019-11-19 07:34:14.405 323 15639.21 397.38 53016.78 88888.00 2019-11-19 07:34:14.905 323 15639.19 397.40 53016.74 88888.00 2019-11-19 07:34:15.405 323 15639.23 397.38 53016.73 88888.00 2019-11-19 07:34:15.905 323 15639.21 397.40 53016.81 88888.00 2019-11-19 07:34:16.405 323 15639.24 397.41 53016.75 88888.00 2019-11-19 07:34:16.905 323 15639.25 397.44 53016.73 88888.00 2019-11-19 07:34:17.405 323 15639.24 397.40 53016.75 88888.00 2019-11-19 07:34:17.905 323 15639.21 397.43 53016.76 88888.00 2019-11-19 07:34:18.405 323 15639.28 397.42 53016.80 88888.00 2019-11-19 07:34:18.905 323 15639.27 397.43 53016.81 88888.00 2019-11-19 07:34:19.405 323 15639.27 397.43 53016.78 88888.00 2019-11-19 07:34:19.905 323 15639.30 397.43 53016.81 88888.00 2019-11-19 07:34:20.905 323 15639.19 397.47 53016.78 88888.00 2019-11-19 07:34:21.405 323 15639.23 397.49 53016.72 88888.00 2019-11-19 07:34:21.905 323 15639.20 397.47 53016.70 88888.00 2019-11-19 07:34:22.405 323 15639.19 397.44 53016.75 88888.00 2019-11-19 07:34:22.905 323 15639.24 397.43 53016.75 88888.00 2019-11-19 07:34:23.405 323 15639.26 397.46 53016.75 88888.00 2019-11-19 07:34:23.905 323 15639.27 397.48 53016.74 88888.00 2019-11-19 07:34:24.405 323 15639.26 397.47 53016.62 88888.00 2019-11-19 07:34:24.905 323 15639.25 397.43 53016.61 88888.00 2019-11-19 07:34:25.405 323 15639.21 397.49 53016.71 88888.00 2019-11-19 07:34:25.905 323 15639.26 397.47 53016.80 88888.00 2019-11-19 07:34:26.405 323 15639.26 397.50 53016.78 88888.00 2019-11-19 07:34:26.905 323 15639.27 397.48 53016.81 88888.00 2019-11-19 07:34:27.405 323 15639.29 397.44 53016.76 88888.00 2019-11-19 07:34:27.905 323 15639.32 397.46 53016.76 88888.00 2019-11-19 07:34:28.405 323 15639.28 397.47 53016.78 88888.00 2019-11-19 07:34:28.905 323 15639.25 397.48 53016.84 88888.00 2019-11-19 07:34:29.405 323 15639.24 397.44 53016.82 88888.00 2019-11-19 07:34:29.905 323 15639.26 397.41 53016.88 88888.00 2019-11-19 07:34:30.405 323 15639.28 397.40 53016.89 88888.00 2019-11-19 07:34:30.905 323 15639.26 397.43 53016.88 88888.00 2019-11-19 07:34:31.405 323 15639.27 397.47 53016.86 88888.00 2019-11-19 07:34:31.905 323 15639.26 397.50 53016.85 88888.00 2019-11-19 07:34:32.405 323 15639.21 397.43 53016.87 88888.00 2019-11-19 07:34:32.905 323 15639.24 397.34 53016.86 88888.00 2019-11-19 07:34:33.405 323 15639.25 397.38 53016.87 88888.00 2019-11-19 07:34:34.405 323 15639.25 397.44 53016.87 88888.00 2019-11-19 07:34:34.905 323 15639.27 397.43 53016.82 88888.00 2019-11-19 07:34:35.405 323 15639.27 397.42 53016.84 88888.00 2019-11-19 07:34:35.905 323 15639.26 397.39 53016.89 88888.00 2019-11-19 07:34:36.405 323 15639.26 397.39 53016.85 88888.00 2019-11-19 07:34:36.905 323 15639.27 397.38 53016.87 88888.00 2019-11-19 07:34:37.405 323 15639.23 397.38 53016.86 88888.00 2019-11-19 07:34:37.905 323 15639.23 397.35 53016.86 88888.00 2019-11-19 07:34:38.405 323 15639.23 397.37 53016.88 88888.00 2019-11-19 07:34:38.905 323 15639.24 397.37 53016.84 88888.00 2019-11-19 07:34:39.405 323 15639.25 397.38 53016.83 88888.00 2019-11-19 07:34:39.905 323 15639.26 397.39 53016.83 88888.00 2019-11-19 07:34:40.405 323 15639.21 397.35 53016.85 88888.00 2019-11-19 07:34:40.905 323 15639.21 397.35 53016.87 88888.00 2019-11-19 07:34:41.405 323 15639.27 397.31 53016.88 88888.00 2019-11-19 07:34:41.905 323 15639.23 397.32 53016.90 88888.00 2019-11-19 07:34:42.405 323 15639.24 397.32 53016.86 88888.00 2019-11-19 07:34:42.905 323 15639.27 397.33 53016.86 88888.00 2019-11-19 07:34:43.405 323 15639.27 397.40 53016.85 88888.00 2019-11-19 07:34:43.905 323 15639.26 397.37 53016.85 88888.00 2019-11-19 07:34:44.405 323 15639.27 397.38 53016.90 88888.00 2019-11-19 07:34:44.905 323 15639.24 397.38 53016.83 88888.00 2019-11-19 07:34:45.405 323 15639.18 397.33 53016.75 88888.00 2019-11-19 07:34:45.905 323 15639.20 397.33 53016.73 88888.00 2019-11-19 07:34:46.405 323 15639.20 397.34 53016.73 88888.00 2019-11-19 07:34:46.905 323 15639.26 397.39 53016.77 88888.00 2019-11-19 07:34:47.405 323 15639.25 397.42 53016.81 88888.00 2019-11-19 07:34:47.905 323 15639.20 397.41 53016.84 88888.00 2019-11-19 07:34:48.405 323 15639.20 397.47 53016.81 88888.00 2019-11-19 07:34:48.905 323 15639.23 397.46 53016.74 88888.00 2019-11-19 07:34:49.405 323 15639.26 397.44 53016.75 88888.00 2019-11-19 07:34:49.905 323 15639.23 397.44 53016.76 88888.00 2019-11-19 07:34:50.405 323 15639.20 397.44 53016.78 88888.00 2019-11-19 07:34:50.905 323 15639.20 397.43 53016.81 88888.00 2019-11-19 07:34:51.405 323 15639.23 397.46 53016.83 88888.00 2019-11-19 07:34:51.905 323 15639.27 397.41 53016.90 88888.00 2019-11-19 07:34:52.405 323 15639.28 397.38 53016.87 88888.00 2019-11-19 07:34:52.905 323 15639.30 397.39 53016.80 88888.00 2019-11-19 07:34:53.405 323 15639.26 397.38 53016.76 88888.00 2019-11-19 07:34:53.905 323 15639.27 397.40 53016.78 88888.00 2019-11-19 07:34:54.405 323 15639.27 397.40 53016.74 88888.00 2019-11-19 07:34:54.905 323 15639.26 397.39 53016.73 88888.00 2019-11-19 07:34:55.405 323 15639.27 397.41 53016.70 88888.00 2019-11-19 07:34:55.905 323 15639.27 397.42 53016.73 88888.00 2019-11-19 07:34:56.405 323 15639.25 397.40 53016.76 88888.00 2019-11-19 07:34:56.905 323 15639.27 397.40 53016.77 88888.00 2019-11-19 07:34:57.405 323 15639.27 397.40 53016.74 88888.00 2019-11-19 07:34:57.905 323 15639.24 397.41 53016.76 88888.00 2019-11-19 07:34:58.405 323 15639.26 397.41 53016.78 88888.00 2019-11-19 07:34:58.905 323 15639.25 397.38 53016.81 88888.00 2019-11-19 07:34:59.405 323 15639.23 397.37 53016.77 88888.00 2019-11-19 07:34:59.905 323 15639.19 397.40 53016.78 88888.00 2019-11-19 07:35:00.405 323 15639.17 397.38 53016.72 88888.00 2019-11-19 07:35:00.905 323 15639.18 397.37 53016.64 88888.00 2019-11-19 07:35:01.405 323 15639.16 397.38 53016.68 88888.00 2019-11-19 07:35:01.905 323 15639.18 397.37 53016.74 88888.00 2019-11-19 07:35:02.405 323 15639.21 397.33 53016.73 88888.00 2019-11-19 07:35:02.905 323 15639.25 397.38 53016.76 88888.00 2019-11-19 07:35:03.405 323 15639.25 397.40 53016.80 88888.00 2019-11-19 07:35:03.905 323 15639.25 397.38 53016.81 88888.00 2019-11-19 07:35:04.405 323 15639.21 397.32 53016.83 88888.00 2019-11-19 07:35:04.905 323 15639.23 397.37 53016.82 88888.00 2019-11-19 07:35:05.405 323 15639.24 397.41 53016.86 88888.00 2019-11-19 07:35:05.905 323 15639.24 397.40 53016.82 88888.00 2019-11-19 07:35:06.405 323 15639.23 397.38 53016.75 88888.00 2019-11-19 07:35:06.905 323 15639.24 397.35 53016.77 88888.00 2019-11-19 07:35:07.405 323 15639.26 397.35 53016.77 88888.00 2019-11-19 07:35:07.905 323 15639.27 397.34 53016.75 88888.00 2019-11-19 07:35:08.405 323 15639.27 397.37 53016.78 88888.00 2019-11-19 07:35:08.905 323 15639.26 397.40 53016.77 88888.00 2019-11-19 07:35:09.405 323 15639.24 397.38 53016.84 88888.00 2019-11-19 07:35:09.905 323 15639.23 397.37 53016.82 88888.00 2019-11-19 07:35:10.405 323 15639.18 397.32 53016.75 88888.00 2019-11-19 07:35:10.905 323 15639.21 397.31 53016.75 88888.00 2019-11-19 07:35:11.405 323 15639.17 397.35 53016.72 88888.00 2019-11-19 07:35:11.905 323 15639.18 397.42 53016.68 88888.00 2019-11-19 07:35:12.405 323 15639.17 397.42 53016.68 88888.00 2019-11-19 07:35:12.905 323 15639.18 397.40 53016.71 88888.00 2019-11-19 07:35:13.405 323 15639.23 397.39 53016.73 88888.00 2019-11-19 07:35:13.905 323 15639.21 397.38 53016.77 88888.00 2019-11-19 07:35:14.405 323 15639.19 397.35 53016.80 88888.00 2019-11-19 07:35:14.905 323 15639.21 397.35 53016.73 88888.00 2019-11-19 07:35:15.905 323 15639.20 397.35 53016.70 88888.00 2019-11-19 07:35:16.405 323 15639.20 397.35 53016.71 88888.00 2019-11-19 07:35:16.905 323 15639.21 397.38 53016.71 88888.00 2019-11-19 07:35:17.405 323 15639.21 397.34 53016.78 88888.00 2019-11-19 07:35:17.905 323 15639.26 397.37 53016.71 88888.00 2019-11-19 07:35:18.405 323 15639.25 397.39 53016.69 88888.00 2019-11-19 07:35:18.905 323 15639.18 397.41 53016.68 88888.00 2019-11-19 07:35:19.405 323 15639.17 397.44 53016.70 88888.00 2019-11-19 07:35:19.905 323 15639.18 397.44 53016.75 88888.00 2019-11-19 07:35:20.405 323 15639.18 397.44 53016.77 88888.00 2019-11-19 07:35:20.905 323 15639.12 397.39 53016.80 88888.00 2019-11-19 07:35:21.405 323 15639.09 397.41 53016.73 88888.00 2019-11-19 07:35:21.905 323 15639.14 397.42 53016.67 88888.00 2019-11-19 07:35:22.405 323 15639.15 397.39 53016.70 88888.00 2019-11-19 07:35:22.905 323 15639.15 397.35 53016.72 88888.00 2019-11-19 07:35:23.405 323 15639.17 397.41 53016.76 88888.00 2019-11-19 07:35:23.905 323 15639.15 397.43 53016.75 88888.00 2019-11-19 07:35:24.405 323 15639.12 397.47 53016.73 88888.00 2019-11-19 07:35:24.905 323 15639.19 397.44 53016.76 88888.00 2019-11-19 07:35:25.405 323 15639.24 397.40 53016.73 88888.00 2019-11-19 07:35:25.905 323 15639.17 397.41 53016.70 88888.00 2019-11-19 07:35:26.405 323 15639.16 397.39 53016.72 88888.00 2019-11-19 07:35:26.905 323 15639.14 397.39 53016.72 88888.00 2019-11-19 07:35:27.405 323 15639.11 397.44 53016.72 88888.00 2019-11-19 07:35:27.905 323 15639.15 397.43 53016.77 88888.00 2019-11-19 07:35:28.405 323 15639.17 397.40 53016.78 88888.00 2019-11-19 07:35:28.905 323 15639.16 397.39 53016.75 88888.00 2019-11-19 07:35:29.405 323 15639.15 397.38 53016.73 88888.00 2019-11-19 07:35:29.905 323 15639.16 397.40 53016.77 88888.00 2019-11-19 07:35:30.405 323 15639.17 397.44 53016.75 88888.00 2019-11-19 07:35:30.905 323 15639.18 397.46 53016.76 88888.00 2019-11-19 07:35:31.405 323 15639.20 397.48 53016.71 88888.00 2019-11-19 07:35:31.905 323 15639.19 397.47 53016.69 88888.00 2019-11-19 07:35:32.405 323 15639.16 397.47 53016.73 88888.00 2019-11-19 07:35:32.905 323 15639.14 397.47 53016.73 88888.00 2019-11-19 07:35:33.405 323 15639.14 397.47 53016.70 88888.00 2019-11-19 07:35:33.905 323 15639.14 397.43 53016.67 88888.00 2019-11-19 07:35:34.405 323 15639.18 397.46 53016.69 88888.00 2019-11-19 07:35:34.905 323 15639.19 397.48 53016.69 88888.00 2019-11-19 07:35:35.405 323 15639.19 397.48 53016.66 88888.00 2019-11-19 07:35:35.905 323 15639.18 397.46 53016.68 88888.00 2019-11-19 07:35:36.405 323 15639.17 397.39 53016.70 88888.00 2019-11-19 07:35:36.905 323 15639.17 397.43 53016.75 88888.00 2019-11-19 07:35:37.405 323 15639.14 397.48 53016.76 88888.00 2019-11-19 07:35:37.905 323 15639.19 397.49 53016.76 88888.00 2019-11-19 07:35:38.405 323 15639.14 397.49 53016.74 88888.00 2019-11-19 07:35:38.905 323 15639.10 397.50 53016.73 88888.00 2019-11-19 07:35:39.405 323 15639.11 397.46 53016.73 88888.00 2019-11-19 07:35:39.905 323 15639.09 397.47 53016.66 88888.00 2019-11-19 07:35:40.405 323 15639.07 397.46 53016.62 88888.00 2019-11-19 07:35:40.905 323 15639.10 397.43 53016.60 88888.00 2019-11-19 07:35:41.405 323 15639.12 397.43 53016.64 88888.00 2019-11-19 07:35:41.905 323 15639.12 397.43 53016.65 88888.00 2019-11-19 07:35:42.405 323 15639.09 397.46 53016.66 88888.00 2019-11-19 07:35:42.905 323 15639.09 397.47 53016.67 88888.00 2019-11-19 07:35:43.905 323 15639.11 397.43 53016.57 88888.00 2019-11-19 07:35:44.405 323 15639.09 397.41 53016.53 88888.00 2019-11-19 07:35:44.905 323 15639.09 397.37 53016.57 88888.00 2019-11-19 07:35:45.405 323 15639.10 397.42 53016.62 88888.00 2019-11-19 07:35:45.905 323 15639.08 397.46 53016.62 88888.00 2019-11-19 07:35:46.405 323 15639.07 397.49 53016.64 88888.00 2019-11-19 07:35:46.905 323 15639.08 397.47 53016.64 88888.00 2019-11-19 07:35:47.405 323 15639.08 397.49 53016.62 88888.00 2019-11-19 07:35:47.905 323 15639.08 397.48 53016.58 88888.00 2019-11-19 07:35:48.405 323 15639.15 397.47 53016.65 88888.00 2019-11-19 07:35:48.905 323 15639.12 397.52 53016.68 88888.00 2019-11-19 07:35:49.405 323 15639.07 397.53 53016.64 88888.00 2019-11-19 07:35:49.905 323 15639.06 397.53 53016.62 88888.00 2019-11-19 07:35:50.405 323 15639.09 397.53 53016.61 88888.00 2019-11-19 07:35:50.905 323 15639.19 397.49 53016.55 88888.00 2019-11-19 07:35:51.405 323 15639.15 397.48 53016.50 88888.00 2019-11-19 07:35:51.905 323 15639.16 397.50 53016.52 88888.00 2019-11-19 07:35:52.405 323 15639.18 397.47 53016.60 88888.00 2019-11-19 07:35:52.905 323 15639.15 397.46 53016.61 88888.00 2019-11-19 07:35:53.405 323 15639.18 397.49 53016.61 88888.00 2019-11-19 07:35:53.905 323 15639.16 397.47 53016.62 88888.00 2019-11-19 07:35:54.405 323 15639.16 397.44 53016.62 88888.00 2019-11-19 07:35:54.905 323 15639.20 397.46 53016.64 88888.00 2019-11-19 07:35:55.405 323 15639.19 397.43 53016.67 88888.00 2019-11-19 07:35:55.905 323 15639.19 397.42 53016.67 88888.00 2019-11-19 07:35:56.405 323 15639.21 397.38 53016.70 88888.00 2019-11-19 07:35:56.905 323 15639.20 397.37 53016.68 88888.00 2019-11-19 07:35:57.405 323 15639.18 397.38 53016.68 88888.00 2019-11-19 07:35:57.905 323 15639.16 397.43 53016.72 88888.00 2019-11-19 07:35:58.405 323 15639.17 397.43 53016.67 88888.00 2019-11-19 07:35:58.905 323 15639.18 397.46 53016.64 88888.00 2019-11-19 07:35:59.405 323 15639.15 397.43 53016.67 88888.00 2019-11-19 07:35:59.905 323 15639.14 397.41 53016.68 88888.00 2019-11-19 07:36:00.405 323 15639.15 397.44 53016.66 88888.00 2019-11-19 07:36:00.905 323 15639.18 397.47 53016.66 88888.00 2019-11-19 07:36:01.405 323 15639.15 397.50 53016.68 88888.00 2019-11-19 07:36:01.905 323 15639.16 397.50 53016.71 88888.00 2019-11-19 07:36:02.405 323 15639.16 397.47 53016.69 88888.00 2019-11-19 07:36:02.905 323 15639.17 397.48 53016.65 88888.00 2019-11-19 07:36:03.405 323 15639.23 397.49 53016.68 88888.00 2019-11-19 07:36:03.905 323 15639.30 397.43 53016.69 88888.00 2019-11-19 07:36:04.405 323 15639.27 397.43 53016.69 88888.00 2019-11-19 07:36:04.905 323 15639.25 397.47 53016.63 88888.00 2019-11-19 07:36:05.405 323 15639.16 397.48 53016.62 88888.00 2019-11-19 07:36:05.905 323 15639.15 397.43 53016.66 88888.00 2019-11-19 07:36:06.405 323 15639.17 397.41 53016.68 88888.00 2019-11-19 07:36:07.405 323 15639.18 397.42 53016.69 88888.00 2019-11-19 07:36:07.905 323 15639.16 397.44 53016.67 88888.00 2019-11-19 07:36:08.405 323 15639.16 397.48 53016.68 88888.00 2019-11-19 07:36:08.905 323 15639.17 397.46 53016.66 88888.00 2019-11-19 07:36:09.405 323 15639.20 397.47 53016.66 88888.00 2019-11-19 07:36:09.905 323 15639.21 397.51 53016.63 88888.00 2019-11-19 07:36:10.405 323 15639.18 397.49 53016.62 88888.00 2019-11-19 07:36:10.905 323 15639.19 397.46 53016.61 88888.00 2019-11-19 07:36:11.405 323 15639.19 397.44 53016.68 88888.00 2019-11-19 07:36:11.905 323 15639.19 397.41 53016.67 88888.00 2019-11-19 07:36:12.405 323 15639.21 397.42 53016.70 88888.00 2019-11-19 07:36:12.905 323 15639.17 397.44 53016.61 88888.00 2019-11-19 07:36:13.405 323 15639.17 397.44 53016.65 88888.00 2019-11-19 07:36:13.905 323 15639.19 397.44 53016.70 88888.00 2019-11-19 07:36:14.405 323 15639.19 397.47 53016.69 88888.00 2019-11-19 07:36:14.905 323 15639.12 397.43 53016.64 88888.00 2019-11-19 07:36:15.405 323 15639.09 397.46 53016.61 88888.00 2019-11-19 07:36:15.905 323 15639.10 397.47 53016.57 88888.00 2019-11-19 07:36:16.405 323 15639.21 397.47 53016.57 88888.00 2019-11-19 07:36:16.905 323 15639.21 397.42 53016.58 88888.00 2019-11-19 07:36:17.405 323 15639.20 397.39 53016.64 88888.00 2019-11-19 07:36:17.905 323 15639.21 397.25 53016.65 88888.00 2019-11-19 07:36:18.405 323 15639.20 397.25 53016.68 88888.00 2019-11-19 07:36:18.905 323 15639.23 397.29 53016.68 88888.00 2019-11-19 07:36:19.405 323 15639.19 397.29 53016.76 88888.00 2019-11-19 07:36:19.905 323 15639.21 397.30 53016.84 88888.00 2019-11-19 07:36:20.405 323 15639.27 397.31 53016.85 88888.00 2019-11-19 07:36:20.905 323 15639.25 397.33 53016.74 88888.00 2019-11-19 07:36:21.405 323 15639.25 397.34 53016.72 88888.00 2019-11-19 07:36:21.905 323 15639.24 397.39 53016.74 88888.00 2019-11-19 07:36:22.405 323 15639.20 397.41 53016.74 88888.00 2019-11-19 07:36:22.905 323 15639.20 397.40 53016.78 88888.00 2019-11-19 07:36:23.405 323 15639.21 397.39 53016.78 88888.00 2019-11-19 07:36:23.905 323 15639.20 397.42 53016.76 88888.00 2019-11-19 07:36:24.405 323 15639.20 397.41 53016.67 88888.00 2019-11-19 07:36:24.905 323 15639.20 397.34 53016.72 88888.00 2019-11-19 07:36:25.405 323 15639.20 397.35 53016.70 88888.00 2019-11-19 07:36:25.905 323 15639.21 397.41 53016.72 88888.00 2019-11-19 07:36:26.405 323 15639.24 397.43 53016.69 88888.00 2019-11-19 07:36:26.905 323 15639.19 397.40 53016.66 88888.00 2019-11-19 07:36:27.405 323 15639.20 397.38 53016.67 88888.00 2019-11-19 07:36:27.905 323 15639.24 397.38 53016.66 88888.00 2019-11-19 07:36:28.405 323 15639.18 397.41 53016.67 88888.00 2019-11-19 07:36:28.905 323 15639.18 397.31 53016.67 88888.00 2019-11-19 07:36:29.405 323 15639.19 397.27 53016.68 88888.00 2019-11-19 07:36:29.905 323 15639.19 397.38 53016.70 88888.00 2019-11-19 07:36:30.405 323 15639.17 397.39 53016.72 88888.00 2019-11-19 07:36:30.905 323 15639.16 397.39 53016.70 88888.00 2019-11-19 07:36:31.405 323 15639.19 397.38 53016.69 88888.00 2019-11-19 07:36:31.905 323 15639.19 397.39 53016.68 88888.00 2019-11-19 07:36:32.405 323 15639.20 397.38 53016.69 88888.00 2019-11-19 07:36:32.905 323 15639.20 397.35 53016.68 88888.00 2019-11-19 07:36:33.405 323 15639.18 397.35 53016.66 88888.00 2019-11-19 07:36:33.905 323 15639.23 397.37 53016.66 88888.00 2019-11-19 07:36:34.405 323 15639.18 397.32 53016.65 88888.00 2019-11-19 07:36:34.905 323 15639.18 397.26 53016.67 88888.00 2019-11-19 07:36:35.405 323 15639.18 397.29 53016.64 88888.00 2019-11-19 07:36:35.905 323 15639.16 397.37 53016.63 88888.00 2019-11-19 07:36:36.405 323 15639.18 397.35 53016.65 88888.00 2019-11-19 07:36:36.905 323 15639.19 397.31 53016.69 88888.00 2019-11-19 07:36:37.405 323 15639.17 397.31 53016.64 88888.00 2019-11-19 07:36:37.905 323 15639.14 397.34 53016.62 88888.00 2019-11-19 07:36:38.905 323 15639.10 397.37 53016.64 88888.00 2019-11-19 07:36:39.405 323 15639.12 397.34 53016.64 88888.00 2019-11-19 07:36:39.905 323 15639.12 397.35 53016.64 88888.00 2019-11-19 07:36:40.405 323 15639.15 397.34 53016.64 88888.00 2019-11-19 07:36:40.905 323 15639.16 397.31 53016.64 88888.00 2019-11-19 07:36:41.405 323 15639.16 397.30 53016.66 88888.00 2019-11-19 07:36:41.905 323 15639.16 397.30 53016.63 88888.00 2019-11-19 07:36:42.405 323 15639.16 397.27 53016.54 88888.00 2019-11-19 07:36:42.905 323 15639.11 397.29 53016.56 88888.00 2019-11-19 07:36:43.405 323 15639.16 397.27 53016.65 88888.00 2019-11-19 07:36:43.905 323 15639.16 397.29 53016.64 88888.00 2019-11-19 07:36:44.405 323 15639.17 397.30 53016.64 88888.00 2019-11-19 07:36:44.905 323 15639.15 397.33 53016.64 88888.00 2019-11-19 07:36:45.405 323 15639.12 397.34 53016.61 88888.00 2019-11-19 07:36:45.905 323 15639.16 397.33 53016.61 88888.00 2019-11-19 07:36:46.905 323 15639.20 397.30 53016.64 88888.00 2019-11-19 07:36:47.405 323 15639.16 397.27 53016.63 88888.00 2019-11-19 07:36:47.905 323 15639.16 397.29 53016.62 88888.00 2019-11-19 07:36:48.905 323 15639.14 397.26 53016.54 88888.00 2019-11-19 07:36:49.405 323 15639.18 397.29 53016.55 88888.00 2019-11-19 07:36:49.905 323 15639.20 397.30 53016.60 88888.00 2019-11-19 07:36:50.405 323 15639.19 397.32 53016.62 88888.00 2019-11-19 07:36:50.905 323 15639.17 397.33 53016.61 88888.00 2019-11-19 07:36:51.405 323 15639.17 397.31 53016.61 88888.00 2019-11-19 07:36:51.905 323 15639.17 397.30 53016.66 88888.00 2019-11-19 07:36:52.405 323 15639.12 397.27 53016.65 88888.00 2019-11-19 07:36:52.905 323 15639.11 397.29 53016.64 88888.00 2019-11-19 07:36:53.405 323 15639.11 397.34 53016.64 88888.00 2019-11-19 07:36:53.905 323 15639.11 397.32 53016.69 88888.00 2019-11-19 07:36:54.405 323 15639.10 397.24 53016.71 88888.00 2019-11-19 07:36:54.905 323 15639.12 397.29 53016.66 88888.00 2019-11-19 07:36:55.405 323 15639.16 397.31 53016.64 88888.00 2019-11-19 07:36:55.905 323 15639.14 397.35 53016.64 88888.00 2019-11-19 07:36:56.405 323 15639.15 397.37 53016.62 88888.00 2019-11-19 07:36:56.905 323 15639.15 397.37 53016.65 88888.00 2019-11-19 07:36:57.405 323 15639.15 397.33 53016.65 88888.00 2019-11-19 07:36:57.905 323 15639.11 397.30 53016.64 88888.00 2019-11-19 07:36:58.405 323 15639.11 397.29 53016.63 88888.00 2019-11-19 07:36:58.905 323 15639.12 397.30 53016.63 88888.00 2019-11-19 07:36:59.405 323 15639.12 397.34 53016.64 88888.00 2019-11-19 07:36:59.905 323 15639.12 397.37 53016.66 88888.00 2019-11-19 07:37:00.405 323 15639.12 397.35 53016.65 88888.00 2019-11-19 07:37:00.905 323 15639.12 397.34 53016.62 88888.00 2019-11-19 07:37:01.405 323 15639.11 397.31 53016.56 88888.00 2019-11-19 07:37:01.905 323 15639.09 397.32 53016.61 88888.00 2019-11-19 07:37:02.405 323 15639.09 397.33 53016.63 88888.00 2019-11-19 07:37:02.905 323 15639.15 397.30 53016.60 88888.00 2019-11-19 07:37:03.405 323 15639.12 397.31 53016.55 88888.00 2019-11-19 07:37:03.905 323 15639.10 397.32 53016.60 88888.00 2019-11-19 07:37:04.405 323 15639.17 397.29 53016.63 88888.00 2019-11-19 07:37:04.905 323 15639.10 397.33 53016.58 88888.00 2019-11-19 07:37:05.405 323 15639.10 397.31 53016.63 88888.00 2019-11-19 07:37:05.905 323 15639.10 397.33 53016.65 88888.00 2019-11-19 07:37:06.405 323 15639.14 397.30 53016.63 88888.00 2019-11-19 07:37:06.905 323 15639.10 397.32 53016.63 88888.00 2019-11-19 07:37:07.405 323 15639.07 397.33 53016.63 88888.00 2019-11-19 07:37:07.905 323 15639.12 397.30 53016.57 88888.00 2019-11-19 07:37:08.405 323 15639.12 397.29 53016.55 88888.00 2019-11-19 07:37:08.905 323 15639.11 397.29 53016.57 88888.00 2019-11-19 07:37:09.405 323 15639.16 397.26 53016.57 88888.00 2019-11-19 07:37:09.905 323 15639.12 397.25 53016.57 88888.00 2019-11-19 07:37:10.405 323 15639.14 397.26 53016.58 88888.00 2019-11-19 07:37:10.905 323 15639.10 397.25 53016.60 88888.00 2019-11-19 07:37:11.405 323 15639.12 397.25 53016.60 88888.00 2019-11-19 07:37:11.905 323 15639.16 397.26 53016.63 88888.00 2019-11-19 07:37:12.405 323 15639.15 397.23 53016.61 88888.00 2019-11-19 07:37:12.905 323 15639.11 397.22 53016.62 88888.00 2019-11-19 07:37:13.405 323 15639.11 397.25 53016.68 88888.00 2019-11-19 07:37:13.905 323 15639.12 397.25 53016.64 88888.00 2019-11-19 07:37:14.405 323 15639.15 397.25 53016.62 88888.00 2019-11-19 07:37:14.905 323 15639.17 397.26 53016.64 88888.00 2019-11-19 07:37:15.405 323 15639.15 397.26 53016.66 88888.00 2019-11-19 07:37:15.905 323 15639.14 397.22 53016.64 88888.00 2019-11-19 07:37:16.405 323 15639.12 397.26 53016.64 88888.00 2019-11-19 07:37:16.905 323 15639.12 397.29 53016.69 88888.00 2019-11-19 07:37:17.405 323 15639.12 397.26 53016.64 88888.00 2019-11-19 07:37:17.905 323 15639.14 397.25 53016.62 88888.00 2019-11-19 07:37:18.405 323 15639.14 397.26 53016.60 88888.00 2019-11-19 07:37:18.905 323 15639.14 397.26 53016.66 88888.00 2019-11-19 07:37:19.405 323 15639.14 397.27 53016.68 88888.00 2019-11-19 07:37:20.406 323 15639.18 397.29 53016.63 88888.00 2019-11-19 07:37:20.906 323 15639.16 397.29 53016.69 88888.00 2019-11-19 07:37:21.406 323 15639.16 397.27 53016.76 88888.00 2019-11-19 07:37:21.906 323 15639.15 397.23 53016.77 88888.00 2019-11-19 07:37:22.406 323 15639.15 397.25 53016.75 88888.00 2019-11-19 07:37:22.906 323 15639.15 397.26 53016.72 88888.00 2019-11-19 07:37:23.406 323 15639.16 397.22 53016.64 88888.00 2019-11-19 07:37:23.906 323 15639.12 397.20 53016.63 88888.00 2019-11-19 07:37:24.406 323 15639.15 397.16 53016.64 88888.00 2019-11-19 07:37:24.906 323 15639.23 397.22 53016.67 88888.00 2019-11-19 07:37:25.406 323 15639.23 397.22 53016.69 88888.00 2019-11-19 07:37:25.906 323 15639.15 397.21 53016.64 88888.00 2019-11-19 07:37:26.406 323 15639.15 397.23 53016.63 88888.00 2019-11-19 07:37:26.906 323 15639.15 397.23 53016.63 88888.00 2019-11-19 07:37:27.406 323 15639.12 397.23 53016.63 88888.00 2019-11-19 07:37:27.906 323 15639.16 397.25 53016.62 88888.00 2019-11-19 07:37:28.406 323 15639.12 397.23 53016.64 88888.00 2019-11-19 07:37:28.906 323 15639.16 397.23 53016.65 88888.00 2019-11-19 07:37:29.406 323 15639.10 397.27 53016.66 88888.00 2019-11-19 07:37:29.906 323 15639.09 397.29 53016.69 88888.00 2019-11-19 07:37:30.406 323 15639.14 397.29 53016.73 88888.00 2019-11-19 07:37:30.906 323 15639.16 397.29 53016.72 88888.00 2019-11-19 07:37:31.406 323 15639.18 397.29 53016.67 88888.00 2019-11-19 07:37:31.906 323 15639.19 397.31 53016.70 88888.00 2019-11-19 07:37:32.406 323 15639.20 397.30 53016.68 88888.00 2019-11-19 07:37:32.906 323 15639.18 397.27 53016.70 88888.00 2019-11-19 07:37:33.406 323 15639.20 397.25 53016.70 88888.00 2019-11-19 07:37:33.906 323 15639.21 397.24 53016.63 88888.00 2019-11-19 07:37:34.406 323 15639.20 397.26 53016.68 88888.00 2019-11-19 07:37:34.906 323 15639.19 397.29 53016.71 88888.00 2019-11-19 07:37:35.406 323 15639.21 397.26 53016.68 88888.00 2019-11-19 07:37:35.906 323 15639.20 397.29 53016.70 88888.00 2019-11-19 07:37:36.406 323 15639.17 397.27 53016.67 88888.00 2019-11-19 07:37:36.906 323 15639.15 397.26 53016.65 88888.00 2019-11-19 07:37:37.406 323 15639.09 397.26 53016.61 88888.00 2019-11-19 07:37:37.906 323 15639.09 397.27 53016.61 88888.00 2019-11-19 07:37:38.406 323 15639.06 397.29 53016.60 88888.00 2019-11-19 07:37:38.906 323 15639.07 397.30 53016.60 88888.00 2019-11-19 07:37:39.406 323 15639.06 397.27 53016.62 88888.00 2019-11-19 07:37:39.906 323 15639.10 397.29 53016.58 88888.00 2019-11-19 07:37:40.406 323 15639.11 397.29 53016.58 88888.00 2019-11-19 07:37:40.906 323 15639.14 397.31 53016.65 88888.00 2019-11-19 07:37:41.406 323 15639.11 397.35 53016.65 88888.00 2019-11-19 07:37:41.906 323 15639.10 397.37 53016.65 88888.00 2019-11-19 07:37:42.406 323 15639.11 397.35 53016.70 88888.00 2019-11-19 07:37:42.906 323 15639.08 397.38 53016.66 88888.00 2019-11-19 07:37:43.406 323 15639.09 397.38 53016.62 88888.00 2019-11-19 07:37:43.906 323 15639.14 397.39 53016.62 88888.00 2019-11-19 07:37:44.406 323 15639.10 397.42 53016.64 88888.00 2019-11-19 07:37:44.906 323 15639.17 397.41 53016.68 88888.00 2019-11-19 07:37:45.406 323 15639.11 397.41 53016.68 88888.00 2019-11-19 07:37:45.906 323 15639.06 397.39 53016.68 88888.00 2019-11-19 07:37:46.406 323 15639.06 397.39 53016.64 88888.00 2019-11-19 07:37:46.906 323 15639.03 397.39 53016.64 88888.00 2019-11-19 07:37:47.406 323 15639.05 397.39 53016.66 88888.00 2019-11-19 07:37:47.906 323 15639.07 397.30 53016.66 88888.00 2019-11-19 07:37:48.406 323 15639.11 397.29 53016.67 88888.00 2019-11-19 07:37:48.906 323 15639.09 397.29 53016.70 88888.00 2019-11-19 07:37:49.406 323 15639.08 397.37 53016.71 88888.00 2019-11-19 07:37:49.906 323 15639.10 397.40 53016.67 88888.00 2019-11-19 07:37:50.406 323 15639.09 397.42 53016.69 88888.00 2019-11-19 07:37:50.906 323 15639.05 397.39 53016.66 88888.00 2019-11-19 07:37:51.906 323 15639.06 397.35 53016.62 88888.00 2019-11-19 07:37:52.406 323 15639.10 397.38 53016.60 88888.00 2019-11-19 07:37:52.906 323 15639.08 397.38 53016.62 88888.00 2019-11-19 07:37:53.406 323 15639.03 397.39 53016.54 88888.00 2019-11-19 07:37:53.906 323 15639.05 397.38 53016.57 88888.00 2019-11-19 07:37:54.406 323 15639.01 397.35 53016.64 88888.00 2019-11-19 07:37:54.906 323 15639.03 397.33 53016.64 88888.00 2019-11-19 07:37:55.406 323 15639.03 397.37 53016.68 88888.00 2019-11-19 07:37:55.906 323 15639.03 397.38 53016.66 88888.00 2019-11-19 07:37:56.406 323 15639.03 397.37 53016.64 88888.00 2019-11-19 07:37:56.906 323 15639.05 397.38 53016.62 88888.00 2019-11-19 07:37:57.406 323 15639.06 397.33 53016.60 88888.00 2019-11-19 07:37:57.906 323 15639.07 397.32 53016.62 88888.00 2019-11-19 07:37:58.406 323 15639.05 397.35 53016.64 88888.00 2019-11-19 07:37:58.906 323 15639.02 397.35 53016.69 88888.00 2019-11-19 07:37:59.406 323 15639.01 397.37 53016.70 88888.00 2019-11-19 07:37:59.906 323 15639.00 397.37 53016.72 88888.00 2019-11-19 07:38:00.406 323 15639.01 397.35 53016.71 88888.00 2019-11-19 07:38:00.906 323 15639.01 397.37 53016.70 88888.00 2019-11-19 07:38:01.906 323 15639.03 397.35 53016.72 88888.00 2019-11-19 07:38:02.406 323 15639.03 397.37 53016.71 88888.00 2019-11-19 07:38:02.906 323 15639.02 397.35 53016.67 88888.00 2019-11-19 07:38:03.406 323 15639.00 397.38 53016.68 88888.00 2019-11-19 07:38:03.906 323 15639.02 397.38 53016.65 88888.00 2019-11-19 07:38:04.406 323 15639.05 397.33 53016.65 88888.00 2019-11-19 07:38:04.906 323 15639.06 397.34 53016.57 88888.00 2019-11-19 07:38:05.406 323 15639.05 397.33 53016.64 88888.00 2019-11-19 07:38:05.906 323 15639.07 397.34 53016.70 88888.00 2019-11-19 07:38:06.406 323 15639.07 397.38 53016.75 88888.00 2019-11-19 07:38:06.906 323 15639.06 397.38 53016.72 88888.00 2019-11-19 07:38:07.406 323 15639.07 397.39 53016.63 88888.00 2019-11-19 07:38:07.906 323 15639.02 397.40 53016.56 88888.00 2019-11-19 07:38:08.406 323 15639.05 397.40 53016.66 88888.00 2019-11-19 07:38:08.906 323 15639.09 397.40 53016.70 88888.00 2019-11-19 07:38:09.406 323 15639.10 397.39 53016.76 88888.00 2019-11-19 07:38:09.906 323 15639.09 397.39 53016.75 88888.00 2019-11-19 07:38:10.406 323 15639.12 397.41 53016.73 88888.00 2019-11-19 07:38:10.906 323 15639.10 397.39 53016.69 88888.00 2019-11-19 07:38:11.406 323 15639.10 397.38 53016.63 88888.00 2019-11-19 07:38:11.906 323 15639.11 397.42 53016.62 88888.00 2019-11-19 07:38:12.406 323 15639.08 397.43 53016.63 88888.00 2019-11-19 07:38:12.906 323 15639.06 397.46 53016.64 88888.00 2019-11-19 07:38:13.406 323 15639.07 397.41 53016.66 88888.00 2019-11-19 07:38:13.906 323 15639.09 397.39 53016.65 88888.00 2019-11-19 07:38:14.406 323 15639.08 397.37 53016.67 88888.00 2019-11-19 07:38:14.906 323 15639.03 397.37 53016.67 88888.00 2019-11-19 07:38:15.406 323 15639.03 397.39 53016.68 88888.00 2019-11-19 07:38:15.906 323 15639.06 397.39 53016.63 88888.00 2019-11-19 07:38:16.406 323 15639.10 397.37 53016.57 88888.00 2019-11-19 07:38:16.906 323 15639.11 397.37 53016.60 88888.00 2019-11-19 07:38:17.406 323 15639.11 397.38 53016.64 88888.00 2019-11-19 07:38:17.906 323 15639.12 397.37 53016.58 88888.00 2019-11-19 07:38:18.406 323 15639.14 397.34 53016.66 88888.00 2019-11-19 07:38:18.906 323 15639.15 397.38 53016.69 88888.00 2019-11-19 07:38:19.406 323 15639.12 397.38 53016.72 88888.00 2019-11-19 07:38:19.906 323 15639.08 397.39 53016.72 88888.00 2019-11-19 07:38:20.406 323 15639.10 397.37 53016.72 88888.00 2019-11-19 07:38:20.906 323 15639.09 397.38 53016.68 88888.00 2019-11-19 07:38:21.406 323 15639.10 397.38 53016.66 88888.00 2019-11-19 07:38:21.906 323 15639.10 397.43 53016.66 88888.00 2019-11-19 07:38:22.406 323 15639.11 397.42 53016.64 88888.00 2019-11-19 07:38:22.906 323 15639.07 397.41 53016.66 88888.00 2019-11-19 07:38:23.406 323 15639.05 397.43 53016.75 88888.00 2019-11-19 07:38:23.906 323 15639.10 397.42 53016.74 88888.00 2019-11-19 07:38:24.406 323 15639.14 397.35 53016.72 88888.00 2019-11-19 07:38:24.906 323 15639.16 397.37 53016.73 88888.00 2019-11-19 07:38:25.406 323 15639.12 397.33 53016.68 88888.00 2019-11-19 07:38:25.906 323 15639.08 397.38 53016.62 88888.00 2019-11-19 07:38:26.406 323 15639.11 397.38 53016.55 88888.00 2019-11-19 07:38:26.906 323 15639.15 397.39 53016.54 88888.00 2019-11-19 07:38:27.406 323 15639.11 397.38 53016.60 88888.00 2019-11-19 07:38:27.906 323 15639.09 397.42 53016.63 88888.00 2019-11-19 07:38:28.406 323 15639.09 397.40 53016.63 88888.00 2019-11-19 07:38:28.906 323 15639.09 397.40 53016.65 88888.00 2019-11-19 07:38:29.406 323 15639.05 397.40 53016.65 88888.00 2019-11-19 07:38:29.906 323 15639.09 397.38 53016.62 88888.00 2019-11-19 07:38:30.406 323 15639.10 397.41 53016.62 88888.00 2019-11-19 07:38:30.906 323 15639.05 397.42 53016.64 88888.00 2019-11-19 07:38:31.406 323 15639.02 397.42 53016.60 88888.00 2019-11-19 07:38:31.906 323 15639.08 397.35 53016.60 88888.00 2019-11-19 07:38:32.406 323 15639.08 397.40 53016.67 88888.00 2019-11-19 07:38:33.406 323 15639.08 397.39 53016.56 88888.00 2019-11-19 07:38:33.906 323 15639.08 397.40 53016.54 88888.00 2019-11-19 07:38:34.406 323 15639.11 397.39 53016.53 88888.00 2019-11-19 07:38:34.906 323 15639.15 397.39 53016.58 88888.00 2019-11-19 07:38:35.406 323 15639.14 397.40 53016.58 88888.00 2019-11-19 07:38:35.906 323 15639.09 397.40 53016.56 88888.00 2019-11-19 07:38:36.406 323 15639.10 397.39 53016.55 88888.00 2019-11-19 07:38:36.906 323 15639.09 397.40 53016.55 88888.00 2019-11-19 07:38:37.406 323 15639.09 397.42 53016.55 88888.00 2019-11-19 07:38:37.906 323 15639.11 397.43 53016.55 88888.00 2019-11-19 07:38:38.406 323 15639.11 397.42 53016.51 88888.00 2019-11-19 07:38:38.906 323 15639.09 397.42 53016.52 88888.00 2019-11-19 07:38:39.406 323 15639.09 397.44 53016.56 88888.00 2019-11-19 07:38:39.906 323 15639.15 397.44 53016.56 88888.00 2019-11-19 07:38:40.406 323 15639.17 397.44 53016.57 88888.00 2019-11-19 07:38:40.906 323 15639.16 397.40 53016.64 88888.00 2019-11-19 07:38:41.406 323 15639.17 397.38 53016.62 88888.00 2019-11-19 07:38:41.906 323 15639.11 397.42 53016.56 88888.00 2019-11-19 07:38:42.406 323 15639.15 397.41 53016.51 88888.00 2019-11-19 07:38:43.406 323 15639.10 397.43 53016.56 88888.00 2019-11-19 07:38:43.906 323 15639.09 397.47 53016.65 88888.00 2019-11-19 07:38:44.406 323 15639.08 397.46 53016.63 88888.00 2019-11-19 07:38:44.906 323 15639.09 397.46 53016.66 88888.00 2019-11-19 07:38:45.406 323 15639.12 397.44 53016.64 88888.00 2019-11-19 07:38:45.906 323 15639.14 397.43 53016.62 88888.00 2019-11-19 07:38:46.406 323 15639.10 397.44 53016.55 88888.00 2019-11-19 07:38:46.906 323 15639.09 397.44 53016.55 88888.00 2019-11-19 07:38:47.406 323 15639.08 397.43 53016.53 88888.00 2019-11-19 07:38:47.906 323 15639.09 397.40 53016.49 88888.00 2019-11-19 07:38:48.406 323 15639.11 397.42 53016.54 88888.00 2019-11-19 07:38:48.906 323 15639.09 397.42 53016.57 88888.00 2019-11-19 07:38:49.406 323 15639.09 397.41 53016.58 88888.00 2019-11-19 07:38:49.906 323 15639.11 397.43 53016.60 88888.00 2019-11-19 07:38:50.406 323 15639.07 397.41 53016.64 88888.00 2019-11-19 07:38:50.906 323 15639.09 397.40 53016.69 88888.00 2019-11-19 07:38:51.406 323 15639.09 397.39 53016.67 88888.00 2019-11-19 07:38:51.906 323 15639.03 397.39 53016.68 88888.00 2019-11-19 07:38:52.406 323 15639.09 397.39 53016.68 88888.00 2019-11-19 07:38:52.906 323 15639.09 397.41 53016.69 88888.00 2019-11-19 07:38:53.406 323 15639.15 397.42 53016.64 88888.00 2019-11-19 07:38:53.906 323 15639.17 397.44 53016.63 88888.00 2019-11-19 07:38:54.406 323 15639.14 397.43 53016.65 88888.00 2019-11-19 07:38:54.906 323 15639.10 397.44 53016.64 88888.00 2019-11-19 07:38:55.406 323 15639.15 397.44 53016.66 88888.00 2019-11-19 07:38:55.906 323 15639.11 397.46 53016.67 88888.00 2019-11-19 07:38:56.406 323 15639.08 397.42 53016.70 88888.00 2019-11-19 07:38:56.906 323 15639.08 397.42 53016.70 88888.00 2019-11-19 07:38:57.406 323 15639.08 397.41 53016.67 88888.00 2019-11-19 07:38:57.906 323 15639.09 397.43 53016.72 88888.00 2019-11-19 07:38:58.406 323 15639.07 397.44 53016.72 88888.00 2019-11-19 07:38:58.906 323 15639.09 397.44 53016.71 88888.00 2019-11-19 07:38:59.406 323 15639.12 397.39 53016.71 88888.00 2019-11-19 07:38:59.906 323 15639.16 397.33 53016.76 88888.00 2019-11-19 07:39:00.406 323 15639.14 397.38 53016.69 88888.00 2019-11-19 07:39:00.906 323 15639.10 397.44 53016.65 88888.00 2019-11-19 07:39:01.406 323 15639.09 397.48 53016.69 88888.00 2019-11-19 07:39:01.906 323 15639.11 397.46 53016.67 88888.00 2019-11-19 07:39:02.406 323 15639.09 397.42 53016.68 88888.00 2019-11-19 07:39:02.906 323 15639.07 397.40 53016.65 88888.00 2019-11-19 07:39:03.406 323 15639.08 397.39 53016.60 88888.00 2019-11-19 07:39:03.906 323 15639.07 397.43 53016.63 88888.00 2019-11-19 07:39:04.406 323 15639.08 397.47 53016.62 88888.00 2019-11-19 07:39:04.906 323 15639.08 397.44 53016.60 88888.00 2019-11-19 07:39:05.406 323 15639.11 397.47 53016.61 88888.00 2019-11-19 07:39:05.906 323 15639.11 397.48 53016.61 88888.00 2019-11-19 07:39:06.406 323 15639.14 397.47 53016.64 88888.00 2019-11-19 07:39:06.906 323 15639.14 397.44 53016.63 88888.00 2019-11-19 07:39:07.406 323 15639.21 397.47 53016.61 88888.00 2019-11-19 07:39:07.906 323 15639.17 397.47 53016.60 88888.00 2019-11-19 07:39:08.406 323 15639.15 397.41 53016.63 88888.00 2019-11-19 07:39:08.906 323 15639.16 397.42 53016.70 88888.00 2019-11-19 07:39:09.406 323 15639.14 397.43 53016.65 88888.00 2019-11-19 07:39:09.906 323 15639.09 397.44 53016.57 88888.00 2019-11-19 07:39:10.406 323 15639.08 397.46 53016.60 88888.00 2019-11-19 07:39:10.906 323 15639.06 397.39 53016.58 88888.00 2019-11-19 07:39:11.406 323 15639.06 397.35 53016.55 88888.00 2019-11-19 07:39:11.906 323 15639.08 397.41 53016.62 88888.00 2019-11-19 07:39:12.406 323 15639.10 397.38 53016.58 88888.00 2019-11-19 07:39:12.906 323 15639.08 397.37 53016.55 88888.00 2019-11-19 07:39:13.406 323 15639.05 397.35 53016.57 88888.00 2019-11-19 07:39:13.906 323 15639.11 397.38 53016.60 88888.00 2019-11-19 07:39:14.906 323 15639.10 397.41 53016.63 88888.00 2019-11-19 07:39:15.406 323 15639.08 397.38 53016.63 88888.00 2019-11-19 07:39:15.906 323 15639.11 397.38 53016.66 88888.00 2019-11-19 07:39:16.406 323 15639.09 397.38 53016.67 88888.00 2019-11-19 07:39:16.906 323 15639.09 397.35 53016.63 88888.00 2019-11-19 07:39:17.406 323 15639.10 397.35 53016.61 88888.00 2019-11-19 07:39:17.906 323 15639.08 397.38 53016.67 88888.00 2019-11-19 07:39:18.406 323 15639.07 397.41 53016.65 88888.00 2019-11-19 07:39:18.906 323 15639.08 397.41 53016.65 88888.00 2019-11-19 07:39:19.406 323 15639.09 397.42 53016.63 88888.00 2019-11-19 07:39:19.906 323 15639.05 397.42 53016.58 88888.00 2019-11-19 07:39:20.406 323 15639.00 397.47 53016.56 88888.00 2019-11-19 07:39:20.906 323 15639.01 397.47 53016.62 88888.00 2019-11-19 07:39:21.406 323 15639.02 397.46 53016.64 88888.00 2019-11-19 07:39:21.906 323 15639.01 397.47 53016.64 88888.00 2019-11-19 07:39:22.406 323 15639.03 397.48 53016.55 88888.00 2019-11-19 07:39:22.906 323 15639.06 397.49 53016.55 88888.00 2019-11-19 07:39:23.406 323 15639.03 397.48 53016.64 88888.00 2019-11-19 07:39:23.906 323 15639.00 397.48 53016.68 88888.00 2019-11-19 07:39:24.406 323 15639.00 397.47 53016.68 88888.00 2019-11-19 07:39:24.906 323 15639.00 397.51 53016.66 88888.00 2019-11-19 07:39:25.406 323 15639.01 397.49 53016.57 88888.00 2019-11-19 07:39:25.906 323 15639.00 397.47 53016.56 88888.00 2019-11-19 07:39:26.406 323 15639.00 397.41 53016.60 88888.00 2019-11-19 07:39:26.906 323 15639.00 397.42 53016.69 88888.00 2019-11-19 07:39:27.406 323 15639.06 397.44 53016.65 88888.00 2019-11-19 07:39:27.906 323 15639.07 397.44 53016.64 88888.00 2019-11-19 07:39:28.406 323 15639.10 397.42 53016.62 88888.00 2019-11-19 07:39:28.906 323 15639.07 397.39 53016.66 88888.00 2019-11-19 07:39:29.406 323 15639.06 397.40 53016.66 88888.00 2019-11-19 07:39:29.906 323 15639.08 397.39 53016.66 88888.00 2019-11-19 07:39:30.406 323 15639.02 397.37 53016.65 88888.00 2019-11-19 07:39:30.906 323 15639.03 397.35 53016.65 88888.00 2019-11-19 07:39:31.406 323 15639.07 397.39 53016.62 88888.00 2019-11-19 07:39:31.906 323 15639.06 397.37 53016.64 88888.00 2019-11-19 07:39:32.406 323 15639.05 397.37 53016.65 88888.00 2019-11-19 07:39:32.906 323 15639.05 397.39 53016.61 88888.00 2019-11-19 07:39:33.406 323 15639.03 397.38 53016.60 88888.00 2019-11-19 07:39:33.906 323 15639.05 397.39 53016.58 88888.00 2019-11-19 07:39:34.406 323 15639.06 397.41 53016.54 88888.00 2019-11-19 07:39:34.906 323 15639.07 397.42 53016.54 88888.00 2019-11-19 07:39:35.406 323 15639.08 397.40 53016.56 88888.00 2019-11-19 07:39:35.906 323 15639.07 397.38 53016.56 88888.00 2019-11-19 07:39:36.406 323 15639.07 397.32 53016.58 88888.00 2019-11-19 07:39:36.906 323 15639.08 397.33 53016.56 88888.00 2019-11-19 07:39:37.406 323 15639.11 397.35 53016.60 88888.00 2019-11-19 07:39:37.906 323 15639.10 397.33 53016.61 88888.00 2019-11-19 07:39:38.406 323 15639.10 397.38 53016.60 88888.00 2019-11-19 07:39:38.906 323 15639.10 397.40 53016.56 88888.00 2019-11-19 07:39:39.406 323 15639.12 397.42 53016.58 88888.00 2019-11-19 07:39:39.906 323 15639.12 397.47 53016.65 88888.00 2019-11-19 07:39:40.406 323 15639.12 397.49 53016.63 88888.00 2019-11-19 07:39:40.906 323 15639.07 397.47 53016.56 88888.00 2019-11-19 07:39:41.406 323 15639.05 397.47 53016.62 88888.00 2019-11-19 07:39:41.906 323 15639.05 397.47 53016.63 88888.00 2019-11-19 07:39:42.406 323 15639.07 397.47 53016.62 88888.00 2019-11-19 07:39:42.906 323 15639.10 397.46 53016.62 88888.00 2019-11-19 07:39:43.406 323 15639.11 397.44 53016.62 88888.00 2019-11-19 07:39:43.906 323 15639.12 397.44 53016.62 88888.00 2019-11-19 07:39:44.406 323 15639.11 397.46 53016.60 88888.00 2019-11-19 07:39:44.906 323 15639.12 397.47 53016.64 88888.00 2019-11-19 07:39:45.406 323 15639.17 397.51 53016.64 88888.00 2019-11-19 07:39:45.906 323 15639.17 397.52 53016.64 88888.00 2019-11-19 07:39:46.406 323 15639.17 397.50 53016.65 88888.00 2019-11-19 07:39:46.906 323 15639.16 397.48 53016.63 88888.00 2019-11-19 07:39:47.406 323 15639.16 397.47 53016.66 88888.00 2019-11-19 07:39:47.906 323 15639.19 397.49 53016.65 88888.00 2019-11-19 07:39:48.406 323 15639.16 397.48 53016.56 88888.00 2019-11-19 07:39:48.906 323 15639.18 397.48 53016.60 88888.00 2019-11-19 07:39:49.406 323 15639.17 397.50 53016.66 88888.00 2019-11-19 07:39:49.906 323 15639.11 397.48 53016.68 88888.00 2019-11-19 07:39:50.406 323 15639.09 397.47 53016.68 88888.00 2019-11-19 07:39:50.906 323 15639.14 397.44 53016.63 88888.00 2019-11-19 07:39:51.406 323 15639.15 397.46 53016.60 88888.00 2019-11-19 07:39:51.906 323 15639.11 397.40 53016.61 88888.00 2019-11-19 07:39:52.406 323 15639.16 397.47 53016.67 88888.00 2019-11-19 07:39:52.906 323 15639.11 397.51 53016.72 88888.00 2019-11-19 07:39:53.406 323 15639.12 397.53 53016.63 88888.00 2019-11-19 07:39:53.906 323 15639.20 397.51 53016.63 88888.00 2019-11-19 07:39:54.406 323 15639.19 397.49 53016.62 88888.00 2019-11-19 07:39:54.906 323 15639.19 397.51 53016.55 88888.00 2019-11-19 07:39:55.406 323 15639.18 397.55 53016.57 88888.00 2019-11-19 07:39:56.406 323 15639.17 397.63 53016.68 88888.00 2019-11-19 07:39:56.906 323 15639.21 397.66 53016.65 88888.00 2019-11-19 07:39:57.406 323 15639.21 397.56 53016.65 88888.00 2019-11-19 07:39:57.906 323 15639.17 397.55 53016.64 88888.00 2019-11-19 07:39:58.406 323 15639.15 397.52 53016.68 88888.00 2019-11-19 07:39:58.906 323 15639.16 397.56 53016.66 88888.00 2019-11-19 07:39:59.406 323 15639.15 397.64 53016.67 88888.00 2019-11-19 07:39:59.906 323 15639.16 397.64 53016.66 88888.00 2019-11-19 07:40:00.406 323 15639.20 397.65 53016.62 88888.00 2019-11-19 07:40:00.906 323 15639.19 397.64 53016.56 88888.00 2019-11-19 07:40:01.406 323 15639.20 397.64 53016.60 88888.00 2019-11-19 07:40:01.906 323 15639.20 397.64 53016.64 88888.00 2019-11-19 07:40:02.406 323 15639.19 397.63 53016.60 88888.00 2019-11-19 07:40:02.906 323 15639.17 397.57 53016.56 88888.00 2019-11-19 07:40:03.406 323 15639.14 397.55 53016.64 88888.00 2019-11-19 07:40:03.906 323 15639.17 397.53 53016.68 88888.00 2019-11-19 07:40:04.406 323 15639.19 397.55 53016.65 88888.00 2019-11-19 07:40:04.906 323 15639.15 397.55 53016.66 88888.00 2019-11-19 07:40:05.406 323 15639.15 397.61 53016.65 88888.00 2019-11-19 07:40:05.906 323 15639.12 397.64 53016.66 88888.00 2019-11-19 07:40:06.406 323 15639.16 397.63 53016.66 88888.00 2019-11-19 07:40:06.906 323 15639.19 397.60 53016.65 88888.00 2019-11-19 07:40:07.406 323 15639.19 397.64 53016.73 88888.00 2019-11-19 07:40:07.906 323 15639.16 397.63 53016.73 88888.00 2019-11-19 07:40:08.406 323 15639.14 397.67 53016.70 88888.00 2019-11-19 07:40:08.906 323 15639.12 397.70 53016.67 88888.00 2019-11-19 07:40:09.406 323 15639.10 397.70 53016.68 88888.00 2019-11-19 07:40:09.906 323 15639.10 397.66 53016.68 88888.00 2019-11-19 07:40:10.406 323 15639.09 397.63 53016.70 88888.00 2019-11-19 07:40:10.906 323 15639.10 397.68 53016.70 88888.00 2019-11-19 07:40:11.406 323 15639.14 397.73 53016.66 88888.00 2019-11-19 07:40:11.906 323 15639.12 397.67 53016.64 88888.00 2019-11-19 07:40:12.406 323 15639.12 397.64 53016.64 88888.00 2019-11-19 07:40:12.906 323 15639.14 397.65 53016.69 88888.00 2019-11-19 07:40:13.406 323 15639.14 397.65 53016.69 88888.00 2019-11-19 07:40:13.906 323 15639.14 397.61 53016.68 88888.00 2019-11-19 07:40:14.406 323 15639.14 397.63 53016.65 88888.00 2019-11-19 07:40:14.906 323 15639.17 397.63 53016.66 88888.00 2019-11-19 07:40:15.406 323 15639.15 397.66 53016.70 88888.00 2019-11-19 07:40:15.906 323 15639.16 397.65 53016.66 88888.00 2019-11-19 07:40:16.406 323 15639.14 397.63 53016.66 88888.00 2019-11-19 07:40:16.906 323 15639.09 397.53 53016.70 88888.00 2019-11-19 07:40:17.406 323 15639.09 397.55 53016.69 88888.00 2019-11-19 07:40:17.906 323 15639.09 397.61 53016.69 88888.00 2019-11-19 07:40:18.406 323 15639.14 397.60 53016.69 88888.00 2019-11-19 07:40:18.906 323 15639.08 397.61 53016.73 88888.00 2019-11-19 07:40:19.406 323 15639.05 397.63 53016.76 88888.00 2019-11-19 07:40:19.906 323 15639.10 397.58 53016.73 88888.00 2019-11-19 07:40:20.406 323 15639.09 397.61 53016.72 88888.00 2019-11-19 07:40:20.906 323 15639.08 397.65 53016.71 88888.00 2019-11-19 07:40:21.406 323 15639.06 397.65 53016.68 88888.00 2019-11-19 07:40:21.906 323 15639.03 397.59 53016.69 88888.00 2019-11-19 07:40:22.406 323 15639.08 397.59 53016.66 88888.00 2019-11-19 07:40:22.906 323 15639.11 397.61 53016.60 88888.00 2019-11-19 07:40:23.406 323 15639.08 397.64 53016.66 88888.00 2019-11-19 07:40:23.906 323 15639.03 397.63 53016.69 88888.00 2019-11-19 07:40:24.406 323 15639.05 397.58 53016.69 88888.00 2019-11-19 07:40:24.906 323 15639.12 397.59 53016.67 88888.00 2019-11-19 07:40:25.406 323 15639.11 397.63 53016.66 88888.00 2019-11-19 07:40:25.906 323 15639.08 397.65 53016.67 88888.00 2019-11-19 07:40:26.406 323 15639.11 397.63 53016.65 88888.00 2019-11-19 07:40:26.906 323 15639.09 397.66 53016.68 88888.00 2019-11-19 07:40:27.906 323 15639.17 397.66 53016.66 88888.00 2019-11-19 07:40:28.406 323 15639.14 397.67 53016.61 88888.00 2019-11-19 07:40:28.906 323 15639.17 397.67 53016.60 88888.00 2019-11-19 07:40:29.406 323 15639.17 397.67 53016.57 88888.00 2019-11-19 07:40:29.906 323 15639.09 397.61 53016.54 88888.00 2019-11-19 07:40:30.406 323 15639.08 397.59 53016.55 88888.00 2019-11-19 07:40:30.906 323 15639.10 397.64 53016.54 88888.00 2019-11-19 07:40:31.406 323 15639.10 397.66 53016.54 88888.00 2019-11-19 07:40:31.906 323 15639.12 397.68 53016.57 88888.00 2019-11-19 07:40:32.406 323 15639.09 397.67 53016.66 88888.00 2019-11-19 07:40:32.906 323 15639.12 397.69 53016.73 88888.00 2019-11-19 07:40:33.406 323 15639.15 397.72 53016.73 88888.00 2019-11-19 07:40:33.906 323 15639.15 397.69 53016.71 88888.00 2019-11-19 07:40:34.406 323 15639.12 397.68 53016.68 88888.00 2019-11-19 07:40:34.906 323 15639.08 397.65 53016.64 88888.00 2019-11-19 07:40:35.906 323 15639.11 397.66 53016.66 88888.00 2019-11-19 07:40:36.406 323 15639.14 397.66 53016.72 88888.00 2019-11-19 07:40:36.906 323 15639.09 397.67 53016.63 88888.00 2019-11-19 07:40:37.406 323 15639.10 397.65 53016.66 88888.00 2019-11-19 07:40:37.906 323 15639.10 397.59 53016.66 88888.00 2019-11-19 07:40:38.406 323 15639.10 397.63 53016.64 88888.00 2019-11-19 07:40:38.906 323 15639.09 397.66 53016.60 88888.00 2019-11-19 07:40:39.406 323 15639.09 397.60 53016.63 88888.00 2019-11-19 07:40:39.906 323 15639.11 397.55 53016.63 88888.00 2019-11-19 07:40:40.406 323 15639.11 397.64 53016.64 88888.00 2019-11-19 07:40:40.906 323 15639.11 397.67 53016.63 88888.00 2019-11-19 07:40:41.406 323 15639.09 397.65 53016.64 88888.00 2019-11-19 07:40:41.906 323 15639.11 397.67 53016.63 88888.00 2019-11-19 07:40:42.406 323 15639.08 397.69 53016.62 88888.00 2019-11-19 07:40:42.906 323 15639.09 397.66 53016.65 88888.00 2019-11-19 07:40:43.406 323 15639.08 397.64 53016.65 88888.00 2019-11-19 07:40:43.906 323 15639.12 397.67 53016.62 88888.00 2019-11-19 07:40:44.406 323 15639.14 397.69 53016.60 88888.00 2019-11-19 07:40:44.906 323 15639.14 397.72 53016.55 88888.00 2019-11-19 07:40:45.406 323 15639.17 397.70 53016.54 88888.00 2019-11-19 07:40:45.906 323 15639.20 397.70 53016.51 88888.00 2019-11-19 07:40:46.406 323 15639.16 397.73 53016.51 88888.00 2019-11-19 07:40:46.906 323 15639.18 397.68 53016.56 88888.00 2019-11-19 07:40:47.406 323 15639.17 397.67 53016.60 88888.00 2019-11-19 07:40:47.906 323 15639.12 397.68 53016.60 88888.00 2019-11-19 07:40:48.406 323 15639.08 397.66 53016.58 88888.00 2019-11-19 07:40:48.906 323 15639.07 397.65 53016.58 88888.00 2019-11-19 07:40:49.406 323 15639.11 397.73 53016.63 88888.00 2019-11-19 07:40:49.906 323 15639.10 397.72 53016.64 88888.00 2019-11-19 07:40:50.406 323 15639.09 397.69 53016.70 88888.00 2019-11-19 07:40:50.906 323 15639.09 397.68 53016.70 88888.00 2019-11-19 07:40:51.406 323 15639.12 397.64 53016.61 88888.00 2019-11-19 07:40:51.906 323 15639.11 397.67 53016.61 88888.00 2019-11-19 07:40:52.406 323 15639.11 397.69 53016.57 88888.00 2019-11-19 07:40:52.906 323 15639.11 397.66 53016.56 88888.00 2019-11-19 07:40:53.406 323 15639.15 397.67 53016.60 88888.00 2019-11-19 07:40:53.906 323 15639.11 397.65 53016.57 88888.00 2019-11-19 07:40:54.406 323 15639.09 397.63 53016.60 88888.00 2019-11-19 07:40:54.906 323 15639.12 397.63 53016.67 88888.00 2019-11-19 07:40:55.406 323 15639.08 397.63 53016.68 88888.00 2019-11-19 07:40:55.906 323 15639.09 397.64 53016.66 88888.00 2019-11-19 07:40:56.406 323 15639.12 397.63 53016.68 88888.00 2019-11-19 07:40:56.906 323 15639.16 397.59 53016.67 88888.00 2019-11-19 07:40:57.406 323 15639.16 397.63 53016.67 88888.00 2019-11-19 07:40:57.906 323 15639.15 397.60 53016.68 88888.00 2019-11-19 07:40:58.406 323 15639.16 397.63 53016.67 88888.00 2019-11-19 07:40:59.406 323 15639.19 397.63 53016.72 88888.00 2019-11-19 07:40:59.906 323 15639.17 397.65 53016.69 88888.00 2019-11-19 07:41:00.406 323 15639.14 397.64 53016.67 88888.00 2019-11-19 07:41:00.906 323 15639.06 397.64 53016.66 88888.00 2019-11-19 07:41:01.406 323 15639.03 397.64 53016.63 88888.00 2019-11-19 07:41:01.906 323 15639.09 397.65 53016.66 88888.00 2019-11-19 07:41:02.406 323 15639.15 397.67 53016.69 88888.00 2019-11-19 07:41:02.906 323 15639.16 397.67 53016.65 88888.00 2019-11-19 07:41:03.406 323 15639.10 397.66 53016.61 88888.00 2019-11-19 07:41:03.906 323 15639.09 397.64 53016.55 88888.00 2019-11-19 07:41:04.406 323 15639.07 397.64 53016.56 88888.00 2019-11-19 07:41:04.906 323 15639.09 397.63 53016.62 88888.00 2019-11-19 07:41:05.406 323 15639.12 397.63 53016.62 88888.00 2019-11-19 07:41:05.906 323 15639.10 397.65 53016.67 88888.00 2019-11-19 07:41:06.406 323 15639.09 397.66 53016.64 88888.00 2019-11-19 07:41:06.906 323 15639.09 397.69 53016.64 88888.00 2019-11-19 07:41:07.406 323 15639.11 397.65 53016.58 88888.00 2019-11-19 07:41:07.906 323 15639.10 397.60 53016.62 88888.00 2019-11-19 07:41:08.406 323 15639.09 397.64 53016.62 88888.00 2019-11-19 07:41:09.406 323 15639.05 397.64 53016.64 88888.00 2019-11-19 07:41:09.906 323 15639.06 397.61 53016.63 88888.00 2019-11-19 07:41:10.406 323 15639.06 397.59 53016.65 88888.00 2019-11-19 07:41:10.906 323 15639.06 397.61 53016.62 88888.00 2019-11-19 07:41:11.406 323 15639.03 397.63 53016.63 88888.00 2019-11-19 07:41:11.906 323 15639.02 397.64 53016.61 88888.00 2019-11-19 07:41:12.406 323 15639.08 397.66 53016.63 88888.00 2019-11-19 07:41:12.906 323 15639.07 397.65 53016.61 88888.00 2019-11-19 07:41:13.406 323 15639.03 397.65 53016.61 88888.00 2019-11-19 07:41:13.906 323 15639.06 397.69 53016.63 88888.00 2019-11-19 07:41:14.406 323 15639.07 397.68 53016.61 88888.00 2019-11-19 07:41:14.906 323 15639.08 397.64 53016.63 88888.00 2019-11-19 07:41:15.406 323 15639.11 397.65 53016.56 88888.00 2019-11-19 07:41:15.906 323 15639.14 397.56 53016.60 88888.00 2019-11-19 07:41:16.406 323 15639.12 397.55 53016.64 88888.00 2019-11-19 07:41:16.906 323 15639.12 397.58 53016.63 88888.00 2019-11-19 07:41:17.406 323 15639.11 397.57 53016.63 88888.00 2019-11-19 07:41:17.906 323 15639.12 397.58 53016.66 88888.00 2019-11-19 07:41:18.406 323 15639.09 397.56 53016.64 88888.00 2019-11-19 07:41:18.906 323 15639.09 397.56 53016.61 88888.00 2019-11-19 07:41:19.406 323 15639.11 397.55 53016.64 88888.00 2019-11-19 07:41:19.906 323 15639.11 397.53 53016.66 88888.00 2019-11-19 07:41:20.406 323 15639.08 397.58 53016.61 88888.00 2019-11-19 07:41:20.906 323 15639.09 397.56 53016.61 88888.00 2019-11-19 07:41:21.406 323 15639.11 397.52 53016.57 88888.00 2019-11-19 07:41:21.906 323 15639.15 397.51 53016.62 88888.00 2019-11-19 07:41:22.406 323 15639.11 397.55 53016.64 88888.00 2019-11-19 07:41:22.906 323 15639.07 397.56 53016.57 88888.00 2019-11-19 07:41:23.406 323 15639.07 397.59 53016.57 88888.00 2019-11-19 07:41:23.906 323 15639.09 397.56 53016.60 88888.00 2019-11-19 07:41:24.406 323 15639.10 397.56 53016.66 88888.00 2019-11-19 07:41:24.906 323 15639.09 397.53 53016.67 88888.00 2019-11-19 07:41:25.406 323 15639.14 397.49 53016.66 88888.00 2019-11-19 07:41:25.906 323 15639.18 397.47 53016.62 88888.00 2019-11-19 07:41:26.406 323 15639.12 397.56 53016.61 88888.00 2019-11-19 07:41:26.906 323 15639.09 397.57 53016.61 88888.00 2019-11-19 07:41:27.406 323 15639.10 397.55 53016.63 88888.00 2019-11-19 07:41:27.906 323 15639.09 397.56 53016.62 88888.00 2019-11-19 07:41:28.406 323 15639.08 397.59 53016.61 88888.00 2019-11-19 07:41:28.906 323 15639.09 397.64 53016.58 88888.00 2019-11-19 07:41:29.406 323 15639.14 397.64 53016.56 88888.00 2019-11-19 07:41:29.906 323 15639.10 397.63 53016.52 88888.00 2019-11-19 07:41:30.406 323 15639.18 397.59 53016.53 88888.00 2019-11-19 07:41:30.906 323 15639.16 397.56 53016.60 88888.00 2019-11-19 07:41:31.406 323 15639.09 397.56 53016.64 88888.00 2019-11-19 07:41:31.906 323 15639.09 397.59 53016.66 88888.00 2019-11-19 07:41:32.406 323 15639.09 397.58 53016.63 88888.00 2019-11-19 07:41:32.906 323 15639.08 397.60 53016.57 88888.00 2019-11-19 07:41:33.406 323 15639.09 397.57 53016.60 88888.00 2019-11-19 07:41:33.906 323 15639.08 397.58 53016.58 88888.00 2019-11-19 07:41:34.406 323 15639.08 397.58 53016.64 88888.00 2019-11-19 07:41:34.906 323 15639.10 397.57 53016.65 88888.00 2019-11-19 07:41:35.406 323 15639.09 397.55 53016.66 88888.00 2019-11-19 07:41:35.906 323 15639.10 397.55 53016.64 88888.00 2019-11-19 07:41:36.406 323 15639.07 397.58 53016.58 88888.00 2019-11-19 07:41:36.906 323 15639.08 397.57 53016.58 88888.00 2019-11-19 07:41:37.406 323 15639.07 397.53 53016.64 88888.00 2019-11-19 07:41:37.906 323 15639.10 397.58 53016.65 88888.00 2019-11-19 07:41:38.406 323 15639.12 397.58 53016.64 88888.00 2019-11-19 07:41:38.906 323 15639.11 397.56 53016.68 88888.00 2019-11-19 07:41:39.406 323 15639.15 397.59 53016.70 88888.00 2019-11-19 07:41:39.906 323 15639.12 397.63 53016.72 88888.00 2019-11-19 07:41:40.406 323 15639.15 397.63 53016.71 88888.00 2019-11-19 07:41:40.906 323 15639.14 397.64 53016.68 88888.00 2019-11-19 07:41:41.406 323 15639.11 397.65 53016.62 88888.00 2019-11-19 07:41:41.906 323 15639.14 397.66 53016.61 88888.00 2019-11-19 07:41:42.406 323 15639.10 397.68 53016.63 88888.00 2019-11-19 07:41:42.906 323 15639.09 397.69 53016.62 88888.00 2019-11-19 07:41:43.406 323 15639.08 397.66 53016.58 88888.00 2019-11-19 07:41:43.906 323 15639.03 397.63 53016.55 88888.00 2019-11-19 07:41:44.406 323 15639.11 397.60 53016.55 88888.00 2019-11-19 07:41:44.906 323 15639.12 397.65 53016.60 88888.00 2019-11-19 07:41:45.406 323 15639.12 397.70 53016.63 88888.00 2019-11-19 07:41:45.906 323 15639.11 397.69 53016.63 88888.00 2019-11-19 07:41:46.406 323 15639.08 397.67 53016.66 88888.00 2019-11-19 07:41:46.906 323 15639.11 397.67 53016.68 88888.00 2019-11-19 07:41:47.406 323 15639.12 397.72 53016.67 88888.00 2019-11-19 07:41:47.906 323 15639.14 397.65 53016.60 88888.00 2019-11-19 07:41:48.406 323 15639.09 397.68 53016.64 88888.00 2019-11-19 07:41:48.906 323 15639.09 397.74 53016.67 88888.00 2019-11-19 07:41:49.406 323 15639.10 397.72 53016.68 88888.00 2019-11-19 07:41:49.906 323 15639.08 397.72 53016.65 88888.00 2019-11-19 07:41:50.406 323 15639.09 397.69 53016.64 88888.00 2019-11-19 07:41:50.906 323 15639.10 397.69 53016.65 88888.00 2019-11-19 07:41:51.406 323 15639.09 397.67 53016.62 88888.00 2019-11-19 07:41:51.906 323 15639.08 397.58 53016.64 88888.00 2019-11-19 07:41:52.406 323 15639.09 397.57 53016.70 88888.00 2019-11-19 07:41:52.906 323 15639.07 397.65 53016.68 88888.00 2019-11-19 07:41:53.406 323 15639.08 397.65 53016.69 88888.00 2019-11-19 07:41:53.906 323 15639.08 397.66 53016.68 88888.00 2019-11-19 07:41:54.406 323 15639.07 397.65 53016.71 88888.00 2019-11-19 07:41:54.906 323 15639.09 397.72 53016.68 88888.00 2019-11-19 07:41:55.406 323 15639.11 397.73 53016.65 88888.00 2019-11-19 07:41:55.906 323 15639.17 397.69 53016.63 88888.00 2019-11-19 07:41:56.406 323 15639.17 397.65 53016.57 88888.00 2019-11-19 07:41:56.906 323 15639.18 397.67 53016.60 88888.00 2019-11-19 07:41:57.406 323 15639.15 397.66 53016.64 88888.00 2019-11-19 07:41:57.906 323 15639.12 397.65 53016.65 88888.00 2019-11-19 07:41:58.406 323 15639.14 397.68 53016.58 88888.00 2019-11-19 07:41:58.906 323 15639.15 397.72 53016.61 88888.00 2019-11-19 07:41:59.406 323 15639.16 397.77 53016.64 88888.00 2019-11-19 07:41:59.906 323 15639.17 397.76 53016.70 88888.00 2019-11-19 07:42:00.406 323 15639.18 397.76 53016.67 88888.00 2019-11-19 07:42:00.906 323 15639.19 397.74 53016.67 88888.00 2019-11-19 07:42:01.406 323 15639.25 397.76 53016.64 88888.00 2019-11-19 07:42:01.906 323 15639.18 397.73 53016.64 88888.00 2019-11-19 07:42:02.406 323 15639.19 397.74 53016.66 88888.00 2019-11-19 07:42:02.906 323 15639.18 397.82 53016.71 88888.00 2019-11-19 07:42:03.406 323 15639.19 397.83 53016.72 88888.00 2019-11-19 07:42:03.906 323 15639.18 397.81 53016.73 88888.00 2019-11-19 07:42:04.406 323 15639.20 397.77 53016.70 88888.00 2019-11-19 07:42:04.906 323 15639.24 397.82 53016.72 88888.00 2019-11-19 07:42:05.406 323 15639.21 397.83 53016.70 88888.00 2019-11-19 07:42:05.906 323 15639.23 397.77 53016.67 88888.00 2019-11-19 07:42:06.406 323 15639.27 397.77 53016.67 88888.00 2019-11-19 07:42:06.906 323 15639.26 397.81 53016.66 88888.00 2019-11-19 07:42:07.406 323 15639.26 397.83 53016.72 88888.00 2019-11-19 07:42:07.906 323 15639.26 397.77 53016.66 88888.00 2019-11-19 07:42:08.406 323 15639.25 397.79 53016.62 88888.00 2019-11-19 07:42:08.906 323 15639.25 397.82 53016.61 88888.00 2019-11-19 07:42:09.407 323 15639.28 397.78 53016.66 88888.00 2019-11-19 07:42:09.907 323 15639.26 397.81 53016.68 88888.00 2019-11-19 07:42:10.407 323 15639.24 397.81 53016.69 88888.00 2019-11-19 07:42:10.907 323 15639.24 397.83 53016.70 88888.00 2019-11-19 07:42:11.407 323 15639.25 397.86 53016.66 88888.00 2019-11-19 07:42:12.407 323 15639.23 397.81 53016.64 88888.00 2019-11-19 07:42:12.907 323 15639.21 397.79 53016.64 88888.00 2019-11-19 07:42:13.407 323 15639.24 397.81 53016.65 88888.00 2019-11-19 07:42:13.907 323 15639.26 397.79 53016.67 88888.00 2019-11-19 07:42:14.407 323 15639.26 397.77 53016.63 88888.00 2019-11-19 07:42:14.907 323 15639.28 397.77 53016.63 88888.00 2019-11-19 07:42:15.407 323 15639.24 397.81 53016.64 88888.00 2019-11-19 07:42:15.907 323 15639.24 397.79 53016.64 88888.00 2019-11-19 07:42:16.407 323 15639.21 397.79 53016.69 88888.00 2019-11-19 07:42:16.907 323 15639.20 397.83 53016.70 88888.00 2019-11-19 07:42:17.407 323 15639.24 397.84 53016.64 88888.00 2019-11-19 07:42:17.907 323 15639.20 397.82 53016.68 88888.00 2019-11-19 07:42:18.407 323 15639.18 397.79 53016.76 88888.00 2019-11-19 07:42:18.907 323 15639.20 397.79 53016.76 88888.00 2019-11-19 07:42:19.407 323 15639.21 397.79 53016.70 88888.00 2019-11-19 07:42:19.907 323 15639.20 397.81 53016.65 88888.00 2019-11-19 07:42:20.407 323 15639.25 397.83 53016.64 88888.00 2019-11-19 07:42:20.907 323 15639.27 397.83 53016.62 88888.00 2019-11-19 07:42:21.407 323 15639.20 397.83 53016.62 88888.00 2019-11-19 07:42:22.407 323 15639.26 397.86 53016.64 88888.00 2019-11-19 07:42:22.907 323 15639.25 397.85 53016.65 88888.00 2019-11-19 07:42:23.407 323 15639.25 397.84 53016.58 88888.00 2019-11-19 07:42:23.907 323 15639.26 397.81 53016.53 88888.00 2019-11-19 07:42:24.407 323 15639.27 397.85 53016.57 88888.00 2019-11-19 07:42:24.907 323 15639.28 397.87 53016.55 88888.00 2019-11-19 07:42:25.407 323 15639.27 397.81 53016.60 88888.00 2019-11-19 07:42:25.907 323 15639.28 397.81 53016.60 88888.00 2019-11-19 07:42:26.407 323 15639.28 397.89 53016.58 88888.00 2019-11-19 07:42:26.907 323 15639.26 397.87 53016.61 88888.00 2019-11-19 07:42:27.407 323 15639.21 397.86 53016.62 88888.00 2019-11-19 07:42:27.907 323 15639.19 397.86 53016.61 88888.00 2019-11-19 07:42:28.407 323 15639.25 397.84 53016.62 88888.00 2019-11-19 07:42:28.907 323 15639.25 397.82 53016.63 88888.00 2019-11-19 07:42:29.407 323 15639.21 397.77 53016.62 88888.00 2019-11-19 07:42:29.907 323 15639.24 397.75 53016.62 88888.00 2019-11-19 07:42:30.407 323 15639.21 397.78 53016.58 88888.00 2019-11-19 07:42:30.907 323 15639.21 397.78 53016.61 88888.00 2019-11-19 07:42:31.407 323 15639.24 397.81 53016.68 88888.00 2019-11-19 07:42:31.907 323 15639.23 397.84 53016.69 88888.00 2019-11-19 07:42:32.407 323 15639.20 397.83 53016.68 88888.00 2019-11-19 07:42:32.907 323 15639.19 397.86 53016.66 88888.00 2019-11-19 07:42:33.407 323 15639.19 397.87 53016.62 88888.00 2019-11-19 07:42:33.907 323 15639.18 397.89 53016.61 88888.00 2019-11-19 07:42:34.407 323 15639.21 397.85 53016.62 88888.00 2019-11-19 07:42:34.907 323 15639.25 397.86 53016.63 88888.00 2019-11-19 07:42:35.407 323 15639.23 397.91 53016.65 88888.00 2019-11-19 07:42:35.907 323 15639.24 397.90 53016.65 88888.00 2019-11-19 07:42:36.407 323 15639.24 397.89 53016.64 88888.00 2019-11-19 07:42:36.907 323 15639.27 397.83 53016.64 88888.00 2019-11-19 07:42:37.407 323 15639.28 397.85 53016.69 88888.00 2019-11-19 07:42:37.907 323 15639.29 397.89 53016.70 88888.00 2019-11-19 07:42:38.407 323 15639.26 397.87 53016.70 88888.00 2019-11-19 07:42:38.907 323 15639.27 397.90 53016.66 88888.00 2019-11-19 07:42:39.407 323 15639.27 397.89 53016.65 88888.00 2019-11-19 07:42:39.907 323 15639.26 397.86 53016.66 88888.00 2019-11-19 07:42:40.407 323 15639.26 397.89 53016.67 88888.00 2019-11-19 07:42:40.907 323 15639.25 397.89 53016.65 88888.00 2019-11-19 07:42:41.407 323 15639.23 397.91 53016.61 88888.00 2019-11-19 07:42:41.907 323 15639.20 397.86 53016.62 88888.00 2019-11-19 07:42:42.407 323 15639.25 397.83 53016.64 88888.00 2019-11-19 07:42:42.907 323 15639.25 397.83 53016.66 88888.00 2019-11-19 07:42:43.407 323 15639.24 397.82 53016.64 88888.00 2019-11-19 07:42:43.907 323 15639.27 397.83 53016.65 88888.00 2019-11-19 07:42:44.407 323 15639.27 397.83 53016.70 88888.00 2019-11-19 07:42:44.907 323 15639.27 397.83 53016.70 88888.00 2019-11-19 07:42:45.407 323 15639.25 397.85 53016.68 88888.00 2019-11-19 07:42:45.907 323 15639.28 397.82 53016.67 88888.00 2019-11-19 07:42:46.407 323 15639.32 397.76 53016.66 88888.00 2019-11-19 07:42:46.907 323 15639.28 397.79 53016.62 88888.00 2019-11-19 07:42:47.407 323 15639.23 397.82 53016.60 88888.00 2019-11-19 07:42:47.907 323 15639.21 397.83 53016.55 88888.00 2019-11-19 07:42:48.407 323 15639.20 397.81 53016.55 88888.00 2019-11-19 07:42:48.907 323 15639.24 397.81 53016.60 88888.00 2019-11-19 07:42:49.407 323 15639.20 397.83 53016.62 88888.00 2019-11-19 07:42:49.907 323 15639.21 397.83 53016.64 88888.00 2019-11-19 07:42:50.407 323 15639.24 397.81 53016.71 88888.00 2019-11-19 07:42:50.907 323 15639.25 397.81 53016.68 88888.00 2019-11-19 07:42:51.407 323 15639.27 397.75 53016.63 88888.00 2019-11-19 07:42:51.907 323 15639.26 397.76 53016.57 88888.00 2019-11-19 07:42:52.407 323 15639.27 397.78 53016.63 88888.00 2019-11-19 07:42:52.907 323 15639.27 397.76 53016.63 88888.00 2019-11-19 07:42:53.407 323 15639.27 397.77 53016.63 88888.00 2019-11-19 07:42:53.907 323 15639.24 397.77 53016.60 88888.00 2019-11-19 07:42:54.407 323 15639.29 397.78 53016.60 88888.00 2019-11-19 07:42:54.907 323 15639.28 397.70 53016.63 88888.00 2019-11-19 07:42:55.407 323 15639.28 397.68 53016.63 88888.00 2019-11-19 07:42:55.907 323 15639.27 397.75 53016.63 88888.00 2019-11-19 07:42:56.407 323 15639.26 397.79 53016.62 88888.00 2019-11-19 07:42:56.907 323 15639.25 397.76 53016.61 88888.00 2019-11-19 07:42:57.407 323 15639.27 397.76 53016.65 88888.00 2019-11-19 07:42:57.907 323 15639.29 397.78 53016.62 88888.00 2019-11-19 07:42:58.407 323 15639.27 397.77 53016.62 88888.00 2019-11-19 07:42:58.907 323 15639.23 397.78 53016.62 88888.00 2019-11-19 07:42:59.407 323 15639.24 397.76 53016.62 88888.00 2019-11-19 07:42:59.907 323 15639.28 397.76 53016.61 88888.00 2019-11-19 07:43:00.407 323 15639.28 397.74 53016.60 88888.00 2019-11-19 07:43:00.907 323 15639.33 397.76 53016.61 88888.00 2019-11-19 07:43:01.407 323 15639.38 397.77 53016.63 88888.00 2019-11-19 07:43:01.907 323 15639.29 397.76 53016.64 88888.00 2019-11-19 07:43:02.407 323 15639.26 397.75 53016.60 88888.00 2019-11-19 07:43:02.907 323 15639.30 397.77 53016.57 88888.00 2019-11-19 07:43:03.407 323 15639.30 397.78 53016.56 88888.00 2019-11-19 07:43:03.907 323 15639.30 397.83 53016.64 88888.00 2019-11-19 07:43:04.407 323 15639.27 397.81 53016.70 88888.00 2019-11-19 07:43:04.907 323 15639.28 397.81 53016.67 88888.00 2019-11-19 07:43:05.407 323 15639.23 397.79 53016.61 88888.00 2019-11-19 07:43:05.907 323 15639.17 397.78 53016.58 88888.00 2019-11-19 07:43:06.407 323 15639.21 397.79 53016.57 88888.00 2019-11-19 07:43:06.907 323 15639.26 397.83 53016.63 88888.00 2019-11-19 07:43:07.407 323 15639.26 397.83 53016.66 88888.00 2019-11-19 07:43:07.907 323 15639.29 397.82 53016.66 88888.00 2019-11-19 07:43:08.407 323 15639.28 397.83 53016.66 88888.00 2019-11-19 07:43:08.907 323 15639.26 397.79 53016.72 88888.00 2019-11-19 07:43:09.407 323 15639.25 397.70 53016.68 88888.00 2019-11-19 07:43:09.907 323 15639.20 397.74 53016.68 88888.00 2019-11-19 07:43:10.407 323 15639.19 397.77 53016.68 88888.00 2019-11-19 07:43:10.907 323 15639.19 397.78 53016.73 88888.00 2019-11-19 07:43:11.407 323 15639.25 397.75 53016.72 88888.00 2019-11-19 07:43:11.907 323 15639.23 397.73 53016.72 88888.00 2019-11-19 07:43:12.407 323 15639.21 397.73 53016.76 88888.00 2019-11-19 07:43:12.907 323 15639.17 397.77 53016.82 88888.00 2019-11-19 07:43:13.407 323 15639.20 397.75 53016.82 88888.00 2019-11-19 07:43:13.907 323 15639.26 397.76 53016.78 88888.00 2019-11-19 07:43:14.407 323 15639.28 397.79 53016.82 88888.00 2019-11-19 07:43:14.907 323 15639.24 397.81 53016.80 88888.00 2019-11-19 07:43:15.407 323 15639.18 397.79 53016.78 88888.00 2019-11-19 07:43:15.907 323 15639.18 397.79 53016.81 88888.00 2019-11-19 07:43:16.407 323 15639.16 397.79 53016.77 88888.00 2019-11-19 07:43:16.907 323 15639.14 397.79 53016.77 88888.00 2019-11-19 07:43:17.407 323 15639.16 397.79 53016.73 88888.00 2019-11-19 07:43:17.907 323 15639.12 397.78 53016.72 88888.00 2019-11-19 07:43:18.407 323 15639.14 397.81 53016.74 88888.00 2019-11-19 07:43:18.907 323 15639.17 397.77 53016.77 88888.00 2019-11-19 07:43:19.407 323 15639.15 397.74 53016.73 88888.00 2019-11-19 07:43:19.907 323 15639.14 397.77 53016.73 88888.00 2019-11-19 07:43:20.407 323 15639.11 397.76 53016.75 88888.00 2019-11-19 07:43:20.907 323 15639.15 397.72 53016.72 88888.00 2019-11-19 07:43:21.407 323 15639.15 397.74 53016.68 88888.00 2019-11-19 07:43:21.907 323 15639.16 397.75 53016.66 88888.00 2019-11-19 07:43:22.407 323 15639.18 397.76 53016.67 88888.00 2019-11-19 07:43:22.907 323 15639.23 397.75 53016.73 88888.00 2019-11-19 07:43:23.407 323 15639.23 397.76 53016.77 88888.00 2019-11-19 07:43:23.907 323 15639.18 397.76 53016.74 88888.00 2019-11-19 07:43:24.407 323 15639.14 397.79 53016.68 88888.00 2019-11-19 07:43:24.907 323 15639.15 397.79 53016.70 88888.00 2019-11-19 07:43:25.407 323 15639.20 397.78 53016.73 88888.00 2019-11-19 07:43:25.907 323 15639.21 397.85 53016.73 88888.00 2019-11-19 07:43:26.407 323 15639.19 397.85 53016.72 88888.00 2019-11-19 07:43:26.907 323 15639.21 397.83 53016.72 88888.00 2019-11-19 07:43:27.407 323 15639.19 397.83 53016.67 88888.00 2019-11-19 07:43:27.907 323 15639.19 397.86 53016.68 88888.00 2019-11-19 07:43:28.407 323 15639.17 397.89 53016.71 88888.00 2019-11-19 07:43:28.907 323 15639.20 397.90 53016.71 88888.00 2019-11-19 07:43:29.407 323 15639.21 397.89 53016.73 88888.00 2019-11-19 07:43:29.907 323 15639.21 397.89 53016.76 88888.00 2019-11-19 07:43:30.407 323 15639.21 397.89 53016.81 88888.00 2019-11-19 07:43:30.907 323 15639.21 397.86 53016.78 88888.00 2019-11-19 07:43:31.407 323 15639.19 397.86 53016.70 88888.00 2019-11-19 07:43:31.907 323 15639.20 397.86 53016.71 88888.00 2019-11-19 07:43:32.407 323 15639.24 397.83 53016.72 88888.00 2019-11-19 07:43:32.907 323 15639.24 397.81 53016.66 88888.00 2019-11-19 07:43:33.407 323 15639.20 397.82 53016.73 88888.00 2019-11-19 07:43:33.907 323 15639.12 397.83 53016.73 88888.00 2019-11-19 07:43:34.407 323 15639.14 397.84 53016.71 88888.00 2019-11-19 07:43:35.407 323 15639.21 397.90 53016.74 88888.00 2019-11-19 07:43:35.907 323 15639.20 397.87 53016.72 88888.00 2019-11-19 07:43:36.407 323 15639.24 397.93 53016.72 88888.00 2019-11-19 07:43:36.907 323 15639.29 397.96 53016.75 88888.00 2019-11-19 07:43:37.407 323 15639.27 397.92 53016.72 88888.00 2019-11-19 07:43:37.907 323 15639.25 397.90 53016.68 88888.00 2019-11-19 07:43:38.407 323 15639.21 397.89 53016.66 88888.00 2019-11-19 07:43:38.907 323 15639.17 397.90 53016.70 88888.00 2019-11-19 07:43:39.407 323 15639.16 397.89 53016.72 88888.00 2019-11-19 07:43:39.907 323 15639.18 397.91 53016.72 88888.00 2019-11-19 07:43:40.407 323 15639.21 397.87 53016.70 88888.00 2019-11-19 07:43:40.907 323 15639.23 397.83 53016.73 88888.00 2019-11-19 07:43:41.407 323 15639.23 397.89 53016.74 88888.00 2019-11-19 07:43:41.907 323 15639.25 397.90 53016.73 88888.00 2019-11-19 07:43:42.407 323 15639.26 397.89 53016.70 88888.00 2019-11-19 07:43:42.907 323 15639.24 397.91 53016.73 88888.00 2019-11-19 07:43:43.407 323 15639.23 397.90 53016.67 88888.00 2019-11-19 07:43:43.907 323 15639.23 397.92 53016.63 88888.00 2019-11-19 07:43:44.407 323 15639.25 397.95 53016.64 88888.00 2019-11-19 07:43:44.907 323 15639.26 397.99 53016.64 88888.00 2019-11-19 07:43:45.407 323 15639.30 397.96 53016.61 88888.00 2019-11-19 07:43:45.907 323 15639.28 397.93 53016.66 88888.00 2019-11-19 07:43:46.407 323 15639.21 397.90 53016.71 88888.00 2019-11-19 07:43:46.907 323 15639.21 397.89 53016.67 88888.00 2019-11-19 07:43:47.407 323 15639.25 397.87 53016.66 88888.00 2019-11-19 07:43:47.907 323 15639.26 397.89 53016.72 88888.00 2019-11-19 07:43:48.407 323 15639.27 397.91 53016.68 88888.00 2019-11-19 07:43:48.907 323 15639.27 397.91 53016.67 88888.00 2019-11-19 07:43:49.407 323 15639.25 397.95 53016.64 88888.00 2019-11-19 07:43:49.907 323 15639.25 397.95 53016.67 88888.00 2019-11-19 07:43:50.407 323 15639.27 397.92 53016.69 88888.00 2019-11-19 07:43:50.907 323 15639.29 397.93 53016.66 88888.00 2019-11-19 07:43:51.407 323 15639.29 397.91 53016.65 88888.00 2019-11-19 07:43:51.907 323 15639.29 397.92 53016.68 88888.00 2019-11-19 07:43:52.407 323 15639.28 397.94 53016.71 88888.00 2019-11-19 07:43:52.907 323 15639.29 397.91 53016.71 88888.00 2019-11-19 07:43:53.407 323 15639.30 397.91 53016.62 88888.00 2019-11-19 07:43:53.907 323 15639.32 397.93 53016.57 88888.00 2019-11-19 07:43:54.407 323 15639.36 397.95 53016.63 88888.00 2019-11-19 07:43:54.907 323 15639.33 397.92 53016.70 88888.00 2019-11-19 07:43:55.407 323 15639.29 397.93 53016.69 88888.00 2019-11-19 07:43:55.907 323 15639.30 397.93 53016.66 88888.00 2019-11-19 07:43:56.407 323 15639.32 397.90 53016.70 88888.00 2019-11-19 07:43:56.907 323 15639.36 397.90 53016.67 88888.00 2019-11-19 07:43:57.407 323 15639.32 397.90 53016.66 88888.00 2019-11-19 07:43:57.907 323 15639.30 397.94 53016.63 88888.00 2019-11-19 07:43:58.407 323 15639.30 397.94 53016.58 88888.00 2019-11-19 07:43:58.907 323 15639.36 397.93 53016.58 88888.00 2019-11-19 07:43:59.407 323 15639.30 397.95 53016.55 88888.00 2019-11-19 07:43:59.907 323 15639.30 397.92 53016.51 88888.00 2019-11-19 07:44:00.407 323 15639.27 397.91 53016.53 88888.00 2019-11-19 07:44:00.907 323 15639.29 397.93 53016.54 88888.00 2019-11-19 07:44:01.407 323 15639.30 397.90 53016.55 88888.00 2019-11-19 07:44:01.907 323 15639.29 397.82 53016.56 88888.00 2019-11-19 07:44:02.407 323 15639.35 397.86 53016.66 88888.00 2019-11-19 07:44:02.907 323 15639.33 397.94 53016.66 88888.00 2019-11-19 07:44:03.407 323 15639.34 397.92 53016.64 88888.00 2019-11-19 07:44:03.907 323 15639.36 397.92 53016.58 88888.00 2019-11-19 07:44:04.407 323 15639.33 397.93 53016.58 88888.00 2019-11-19 07:44:04.907 323 15639.28 397.94 53016.58 88888.00 2019-11-19 07:44:05.407 323 15639.30 397.93 53016.60 88888.00 2019-11-19 07:44:05.907 323 15639.32 397.91 53016.61 88888.00 2019-11-19 07:44:06.407 323 15639.32 397.92 53016.58 88888.00 2019-11-19 07:44:06.907 323 15639.36 397.94 53016.63 88888.00 2019-11-19 07:44:07.407 323 15639.36 397.96 53016.61 88888.00 2019-11-19 07:44:07.907 323 15639.34 397.96 53016.55 88888.00 2019-11-19 07:44:08.407 323 15639.36 397.95 53016.55 88888.00 2019-11-19 07:44:08.907 323 15639.36 397.95 53016.61 88888.00 2019-11-19 07:44:09.407 323 15639.30 397.95 53016.62 88888.00 2019-11-19 07:44:09.907 323 15639.35 397.95 53016.64 88888.00 2019-11-19 07:44:10.407 323 15639.39 397.90 53016.64 88888.00 2019-11-19 07:44:10.907 323 15639.35 397.87 53016.66 88888.00 2019-11-19 07:44:11.407 323 15639.35 397.84 53016.65 88888.00 2019-11-19 07:44:11.907 323 15639.37 397.82 53016.66 88888.00 2019-11-19 07:44:12.407 323 15639.39 397.75 53016.66 88888.00 2019-11-19 07:44:12.907 323 15639.38 397.87 53016.61 88888.00 2019-11-19 07:44:13.407 323 15639.34 397.91 53016.57 88888.00 2019-11-19 07:44:13.907 323 15639.28 397.90 53016.55 88888.00 2019-11-19 07:44:14.407 323 15639.29 397.86 53016.53 88888.00 2019-11-19 07:44:14.907 323 15639.26 397.81 53016.52 88888.00 2019-11-19 07:44:15.407 323 15639.26 397.89 53016.53 88888.00 2019-11-19 07:44:15.907 323 15639.29 397.91 53016.47 88888.00 2019-11-19 07:44:16.907 323 15639.29 397.87 53016.56 88888.00 2019-11-19 07:44:17.407 323 15639.27 397.90 53016.54 88888.00 2019-11-19 07:44:17.907 323 15639.27 397.93 53016.46 88888.00 2019-11-19 07:44:18.407 323 15639.26 397.87 53016.48 88888.00 2019-11-19 07:44:18.907 323 15639.29 397.82 53016.52 88888.00 2019-11-19 07:44:19.407 323 15639.32 397.79 53016.56 88888.00 2019-11-19 07:44:19.907 323 15639.28 397.82 53016.62 88888.00 2019-11-19 07:44:20.407 323 15639.25 397.84 53016.63 88888.00 2019-11-19 07:44:20.907 323 15639.27 397.84 53016.64 88888.00 2019-11-19 07:44:21.407 323 15639.27 397.83 53016.60 88888.00 2019-11-19 07:44:21.907 323 15639.27 397.83 53016.57 88888.00 2019-11-19 07:44:22.407 323 15639.27 397.83 53016.61 88888.00 2019-11-19 07:44:22.907 323 15639.32 397.86 53016.60 88888.00 2019-11-19 07:44:23.407 323 15639.33 397.85 53016.63 88888.00 2019-11-19 07:44:23.907 323 15639.27 397.83 53016.64 88888.00 2019-11-19 07:44:24.907 323 15639.29 397.91 53016.66 88888.00 2019-11-19 07:44:25.407 323 15639.29 397.83 53016.67 88888.00 2019-11-19 07:44:25.907 323 15639.27 397.78 53016.66 88888.00 2019-11-19 07:44:26.407 323 15639.26 397.79 53016.65 88888.00 2019-11-19 07:44:26.907 323 15639.26 397.78 53016.61 88888.00 2019-11-19 07:44:27.407 323 15639.24 397.79 53016.58 88888.00 2019-11-19 07:44:27.907 323 15639.19 397.83 53016.53 88888.00 2019-11-19 07:44:28.407 323 15639.23 397.85 53016.53 88888.00 2019-11-19 07:44:28.907 323 15639.25 397.89 53016.53 88888.00 2019-11-19 07:44:29.407 323 15639.24 397.87 53016.54 88888.00 2019-11-19 07:44:29.907 323 15639.26 397.87 53016.57 88888.00 2019-11-19 07:44:30.407 323 15639.26 397.90 53016.60 88888.00 2019-11-19 07:44:30.907 323 15639.28 397.89 53016.55 88888.00 2019-11-19 07:44:31.407 323 15639.27 397.85 53016.53 88888.00 2019-11-19 07:44:31.907 323 15639.35 397.86 53016.53 88888.00 2019-11-19 07:44:32.407 323 15639.30 397.83 53016.61 88888.00 2019-11-19 07:44:32.907 323 15639.27 397.79 53016.57 88888.00 2019-11-19 07:44:33.407 323 15639.29 397.81 53016.60 88888.00 2019-11-19 07:44:33.907 323 15639.29 397.84 53016.63 88888.00 2019-11-19 07:44:34.407 323 15639.28 397.83 53016.62 88888.00 2019-11-19 07:44:34.907 323 15639.27 397.81 53016.58 88888.00 2019-11-19 07:44:35.407 323 15639.28 397.84 53016.62 88888.00 2019-11-19 07:44:35.907 323 15639.32 397.86 53016.60 88888.00 2019-11-19 07:44:36.407 323 15639.32 397.83 53016.58 88888.00 2019-11-19 07:44:36.907 323 15639.28 397.83 53016.56 88888.00 2019-11-19 07:44:37.407 323 15639.26 397.89 53016.53 88888.00 2019-11-19 07:44:37.907 323 15639.26 397.91 53016.60 88888.00 2019-11-19 07:44:38.407 323 15639.29 397.94 53016.62 88888.00 2019-11-19 07:44:38.907 323 15639.34 397.89 53016.64 88888.00 2019-11-19 07:44:39.407 323 15639.32 397.89 53016.63 88888.00 2019-11-19 07:44:39.907 323 15639.34 397.87 53016.61 88888.00 2019-11-19 07:44:40.407 323 15639.36 397.86 53016.66 88888.00 2019-11-19 07:44:40.907 323 15639.32 397.83 53016.60 88888.00 2019-11-19 07:44:41.407 323 15639.27 397.82 53016.54 88888.00 2019-11-19 07:44:41.907 323 15639.27 397.76 53016.57 88888.00 2019-11-19 07:44:42.407 323 15639.30 397.79 53016.60 88888.00 2019-11-19 07:44:42.907 323 15639.33 397.82 53016.56 88888.00 2019-11-19 07:44:43.407 323 15639.36 397.82 53016.53 88888.00 2019-11-19 07:44:43.907 323 15639.37 397.77 53016.57 88888.00 2019-11-19 07:44:44.407 323 15639.38 397.79 53016.60 88888.00 2019-11-19 07:44:44.907 323 15639.36 397.79 53016.56 88888.00 2019-11-19 07:44:45.407 323 15639.35 397.83 53016.60 88888.00 2019-11-19 07:44:45.907 323 15639.33 397.84 53016.64 88888.00 2019-11-19 07:44:46.407 323 15639.28 397.83 53016.63 88888.00 2019-11-19 07:44:46.907 323 15639.33 397.83 53016.61 88888.00 2019-11-19 07:44:47.407 323 15639.37 397.86 53016.58 88888.00 2019-11-19 07:44:47.907 323 15639.37 397.87 53016.57 88888.00 2019-11-19 07:44:48.407 323 15639.36 397.84 53016.55 88888.00 2019-11-19 07:44:48.907 323 15639.37 397.81 53016.55 88888.00 2019-11-19 07:44:49.407 323 15639.38 397.79 53016.55 88888.00 2019-11-19 07:44:49.907 323 15639.37 397.79 53016.54 88888.00 2019-11-19 07:44:50.407 323 15639.37 397.79 53016.53 88888.00 2019-11-19 07:44:50.907 323 15639.41 397.81 53016.56 88888.00 2019-11-19 07:44:51.407 323 15639.39 397.82 53016.55 88888.00 2019-11-19 07:44:51.907 323 15639.38 397.83 53016.54 88888.00 2019-11-19 07:44:52.407 323 15639.34 397.78 53016.56 88888.00 2019-11-19 07:44:52.907 323 15639.33 397.79 53016.62 88888.00 2019-11-19 07:44:53.407 323 15639.37 397.84 53016.57 88888.00 2019-11-19 07:44:53.907 323 15639.38 397.85 53016.50 88888.00 2019-11-19 07:44:54.407 323 15639.39 397.84 53016.55 88888.00 2019-11-19 07:44:54.907 323 15639.37 397.83 53016.56 88888.00 2019-11-19 07:44:55.407 323 15639.41 397.83 53016.55 88888.00 2019-11-19 07:44:55.907 323 15639.38 397.81 53016.56 88888.00 2019-11-19 07:44:56.407 323 15639.38 397.75 53016.56 88888.00 2019-11-19 07:44:56.907 323 15639.33 397.76 53016.55 88888.00 2019-11-19 07:44:57.407 323 15639.35 397.78 53016.56 88888.00 2019-11-19 07:44:58.407 323 15639.32 397.83 53016.44 88888.00 2019-11-19 07:44:58.907 323 15639.32 397.83 53016.43 88888.00 2019-11-19 07:44:59.407 323 15639.36 397.83 53016.48 88888.00 2019-11-19 07:44:59.907 323 15639.34 397.84 53016.55 88888.00 2019-11-19 07:45:00.407 323 15639.39 397.84 53016.57 88888.00 2019-11-19 07:45:00.907 323 15639.39 397.81 53016.53 88888.00 2019-11-19 07:45:01.407 323 15639.36 397.79 53016.52 88888.00 2019-11-19 07:45:01.907 323 15639.37 397.81 53016.52 88888.00 2019-11-19 07:45:02.407 323 15639.37 397.79 53016.54 88888.00 2019-11-19 07:45:02.907 323 15639.34 397.77 53016.52 88888.00 2019-11-19 07:45:03.407 323 15639.34 397.77 53016.50 88888.00 2019-11-19 07:45:03.907 323 15639.35 397.78 53016.46 88888.00 2019-11-19 07:45:04.407 323 15639.32 397.83 53016.40 88888.00 2019-11-19 07:45:04.907 323 15639.30 397.82 53016.38 88888.00 2019-11-19 07:45:05.407 323 15639.33 397.81 53016.41 88888.00 2019-11-19 07:45:05.907 323 15639.36 397.79 53016.47 88888.00 2019-11-19 07:45:06.407 323 15639.33 397.77 53016.47 88888.00 2019-11-19 07:45:06.907 323 15639.36 397.77 53016.52 88888.00 2019-11-19 07:45:07.407 323 15639.34 397.82 53016.54 88888.00 2019-11-19 07:45:07.907 323 15639.37 397.84 53016.55 88888.00 2019-11-19 07:45:08.407 323 15639.41 397.76 53016.53 88888.00 2019-11-19 07:45:08.907 323 15639.37 397.77 53016.45 88888.00 2019-11-19 07:45:09.407 323 15639.36 397.79 53016.43 88888.00 2019-11-19 07:45:09.907 323 15639.41 397.82 53016.43 88888.00 2019-11-19 07:45:10.407 323 15639.39 397.77 53016.43 88888.00 2019-11-19 07:45:10.907 323 15639.34 397.74 53016.46 88888.00 2019-11-19 07:45:11.407 323 15639.33 397.76 53016.49 88888.00 2019-11-19 07:45:11.907 323 15639.32 397.76 53016.46 88888.00 2019-11-19 07:45:12.407 323 15639.32 397.76 53016.42 88888.00 2019-11-19 07:45:12.907 323 15639.35 397.72 53016.41 88888.00 2019-11-19 07:45:13.407 323 15639.29 397.70 53016.42 88888.00 2019-11-19 07:45:13.907 323 15639.32 397.70 53016.45 88888.00 2019-11-19 07:45:14.407 323 15639.36 397.74 53016.49 88888.00 2019-11-19 07:45:14.907 323 15639.39 397.73 53016.49 88888.00 2019-11-19 07:45:15.407 323 15639.39 397.70 53016.51 88888.00 2019-11-19 07:45:15.907 323 15639.33 397.74 53016.52 88888.00 2019-11-19 07:45:16.407 323 15639.33 397.78 53016.56 88888.00 2019-11-19 07:45:16.907 323 15639.33 397.77 53016.62 88888.00 2019-11-19 07:45:17.407 323 15639.33 397.78 53016.56 88888.00 2019-11-19 07:45:17.907 323 15639.34 397.81 53016.53 88888.00 2019-11-19 07:45:18.407 323 15639.32 397.82 53016.49 88888.00 2019-11-19 07:45:18.907 323 15639.35 397.84 53016.50 88888.00 2019-11-19 07:45:19.407 323 15639.32 397.83 53016.51 88888.00 2019-11-19 07:45:19.907 323 15639.32 397.84 53016.49 88888.00 2019-11-19 07:45:20.407 323 15639.28 397.86 53016.49 88888.00 2019-11-19 07:45:20.907 323 15639.28 397.84 53016.49 88888.00 2019-11-19 07:45:21.407 323 15639.33 397.82 53016.47 88888.00 2019-11-19 07:45:21.907 323 15639.35 397.86 53016.47 88888.00 2019-11-19 07:45:22.407 323 15639.35 397.81 53016.50 88888.00 2019-11-19 07:45:22.907 323 15639.28 397.79 53016.50 88888.00 2019-11-19 07:45:23.407 323 15639.32 397.82 53016.50 88888.00 2019-11-19 07:45:23.907 323 15639.33 397.79 53016.51 88888.00 2019-11-19 07:45:24.407 323 15639.33 397.77 53016.43 88888.00 2019-11-19 07:45:24.907 323 15639.37 397.76 53016.46 88888.00 2019-11-19 07:45:25.407 323 15639.34 397.74 53016.49 88888.00 2019-11-19 07:45:25.907 323 15639.34 397.76 53016.47 88888.00 2019-11-19 07:45:26.407 323 15639.30 397.78 53016.45 88888.00 2019-11-19 07:45:26.907 323 15639.32 397.82 53016.47 88888.00 2019-11-19 07:45:27.407 323 15639.34 397.83 53016.47 88888.00 2019-11-19 07:45:27.907 323 15639.39 397.85 53016.43 88888.00 2019-11-19 07:45:28.407 323 15639.36 397.83 53016.48 88888.00 2019-11-19 07:45:28.907 323 15639.35 397.81 53016.48 88888.00 2019-11-19 07:45:29.407 323 15639.36 397.78 53016.51 88888.00 2019-11-19 07:45:29.907 323 15639.37 397.76 53016.49 88888.00 2019-11-19 07:45:30.407 323 15639.35 397.72 53016.47 88888.00 2019-11-19 07:45:30.907 323 15639.32 397.67 53016.47 88888.00 2019-11-19 07:45:31.407 323 15639.37 397.73 53016.48 88888.00 2019-11-19 07:45:31.907 323 15639.41 397.78 53016.49 88888.00 2019-11-19 07:45:32.407 323 15639.38 397.81 53016.55 88888.00 2019-11-19 07:45:32.907 323 15639.38 397.81 53016.57 88888.00 2019-11-19 07:45:33.407 323 15639.35 397.81 53016.54 88888.00 2019-11-19 07:45:33.907 323 15639.36 397.76 53016.55 88888.00 2019-11-19 07:45:34.407 323 15639.37 397.76 53016.49 88888.00 2019-11-19 07:45:34.907 323 15639.35 397.75 53016.46 88888.00 2019-11-19 07:45:35.407 323 15639.29 397.76 53016.48 88888.00 2019-11-19 07:45:35.907 323 15639.32 397.78 53016.52 88888.00 2019-11-19 07:45:36.407 323 15639.30 397.77 53016.52 88888.00 2019-11-19 07:45:36.907 323 15639.33 397.79 53016.54 88888.00 2019-11-19 07:45:37.407 323 15639.30 397.79 53016.55 88888.00 2019-11-19 07:45:37.907 323 15639.29 397.77 53016.53 88888.00 2019-11-19 07:45:38.407 323 15639.28 397.78 53016.53 88888.00 2019-11-19 07:45:38.907 323 15639.34 397.78 53016.50 88888.00 2019-11-19 07:45:39.407 323 15639.36 397.79 53016.49 88888.00 2019-11-19 07:45:39.907 323 15639.37 397.75 53016.53 88888.00 2019-11-19 07:45:40.407 323 15639.38 397.74 53016.51 88888.00 2019-11-19 07:45:40.907 323 15639.36 397.72 53016.49 88888.00 2019-11-19 07:45:41.407 323 15639.33 397.70 53016.49 88888.00 2019-11-19 07:45:41.907 323 15639.36 397.66 53016.48 88888.00 2019-11-19 07:45:42.407 323 15639.32 397.70 53016.47 88888.00 2019-11-19 07:45:42.907 323 15639.34 397.75 53016.51 88888.00 2019-11-19 07:45:43.407 323 15639.37 397.76 53016.46 88888.00 2019-11-19 07:45:43.907 323 15639.36 397.74 53016.45 88888.00 2019-11-19 07:45:44.407 323 15639.29 397.78 53016.46 88888.00 2019-11-19 07:45:44.907 323 15639.29 397.73 53016.48 88888.00 2019-11-19 07:45:45.407 323 15639.28 397.69 53016.53 88888.00 2019-11-19 07:45:45.907 323 15639.24 397.67 53016.46 88888.00 2019-11-19 07:45:46.407 323 15639.25 397.65 53016.46 88888.00 2019-11-19 07:45:46.907 323 15639.25 397.65 53016.48 88888.00 2019-11-19 07:45:47.407 323 15639.24 397.68 53016.50 88888.00 2019-11-19 07:45:47.907 323 15639.21 397.70 53016.53 88888.00 2019-11-19 07:45:48.407 323 15639.25 397.69 53016.49 88888.00 2019-11-19 07:45:48.907 323 15639.26 397.68 53016.50 88888.00 2019-11-19 07:45:49.407 323 15639.28 397.70 53016.55 88888.00 2019-11-19 07:45:49.907 323 15639.20 397.70 53016.54 88888.00 2019-11-19 07:45:50.407 323 15639.21 397.73 53016.47 88888.00 2019-11-19 07:45:50.907 323 15639.23 397.72 53016.46 88888.00 2019-11-19 07:45:51.407 323 15639.23 397.73 53016.49 88888.00 2019-11-19 07:45:51.907 323 15639.23 397.70 53016.49 88888.00 2019-11-19 07:45:52.407 323 15639.16 397.69 53016.50 88888.00 2019-11-19 07:45:52.907 323 15639.18 397.72 53016.45 88888.00 2019-11-19 07:45:53.407 323 15639.21 397.69 53016.47 88888.00 2019-11-19 07:45:53.907 323 15639.23 397.67 53016.53 88888.00 2019-11-19 07:45:54.407 323 15639.21 397.72 53016.53 88888.00 2019-11-19 07:45:54.907 323 15639.26 397.72 53016.53 88888.00 2019-11-19 07:45:55.407 323 15639.28 397.73 53016.48 88888.00 2019-11-19 07:45:55.907 323 15639.24 397.74 53016.48 88888.00 2019-11-19 07:45:56.407 323 15639.19 397.72 53016.51 88888.00 2019-11-19 07:45:56.907 323 15639.18 397.72 53016.48 88888.00 2019-11-19 07:45:57.907 323 15639.21 397.67 53016.53 88888.00 2019-11-19 07:45:58.407 323 15639.24 397.66 53016.55 88888.00 2019-11-19 07:45:58.907 323 15639.28 397.64 53016.57 88888.00 2019-11-19 07:45:59.407 323 15639.26 397.66 53016.51 88888.00 2019-11-19 07:45:59.907 323 15639.24 397.68 53016.44 88888.00 2019-11-19 07:46:00.407 323 15639.23 397.70 53016.44 88888.00 2019-11-19 07:46:00.907 323 15639.24 397.68 53016.47 88888.00 2019-11-19 07:46:01.407 323 15639.23 397.68 53016.45 88888.00 2019-11-19 07:46:01.907 323 15639.19 397.65 53016.42 88888.00 2019-11-19 07:46:02.407 323 15639.23 397.64 53016.41 88888.00 2019-11-19 07:46:02.907 323 15639.25 397.59 53016.44 88888.00 2019-11-19 07:46:03.407 323 15639.27 397.65 53016.48 88888.00 2019-11-19 07:46:03.907 323 15639.25 397.68 53016.52 88888.00 2019-11-19 07:46:04.407 323 15639.26 397.64 53016.48 88888.00 2019-11-19 07:46:04.907 323 15639.23 397.61 53016.46 88888.00 2019-11-19 07:46:05.407 323 15639.19 397.65 53016.45 88888.00 2019-11-19 07:46:05.907 323 15639.21 397.65 53016.50 88888.00 2019-11-19 07:46:06.407 323 15639.19 397.69 53016.51 88888.00 2019-11-19 07:46:06.907 323 15639.18 397.68 53016.46 88888.00 2019-11-19 07:46:07.407 323 15639.26 397.67 53016.49 88888.00 2019-11-19 07:46:07.907 323 15639.25 397.68 53016.49 88888.00 2019-11-19 07:46:08.407 323 15639.27 397.66 53016.52 88888.00 2019-11-19 07:46:08.907 323 15639.28 397.72 53016.61 88888.00 2019-11-19 07:46:09.407 323 15639.24 397.70 53016.69 88888.00 2019-11-19 07:46:09.907 323 15639.23 397.74 53016.72 88888.00 2019-11-19 07:46:10.407 323 15639.26 397.72 53016.64 88888.00 2019-11-19 07:46:10.907 323 15639.30 397.68 53016.54 88888.00 2019-11-19 07:46:11.407 323 15639.28 397.69 53016.54 88888.00 2019-11-19 07:46:11.907 323 15639.29 397.69 53016.56 88888.00 2019-11-19 07:46:12.407 323 15639.27 397.67 53016.55 88888.00 2019-11-19 07:46:12.907 323 15639.26 397.66 53016.55 88888.00 2019-11-19 07:46:13.407 323 15639.25 397.66 53016.58 88888.00 2019-11-19 07:46:13.907 323 15639.26 397.68 53016.62 88888.00 2019-11-19 07:46:14.407 323 15639.27 397.70 53016.64 88888.00 2019-11-19 07:46:14.907 323 15639.30 397.69 53016.63 88888.00 2019-11-19 07:46:15.407 323 15639.30 397.69 53016.63 88888.00 2019-11-19 07:46:15.907 323 15639.27 397.70 53016.57 88888.00 2019-11-19 07:46:16.407 323 15639.32 397.73 53016.56 88888.00 2019-11-19 07:46:16.907 323 15639.30 397.73 53016.58 88888.00 2019-11-19 07:46:17.407 323 15639.32 397.72 53016.57 88888.00 2019-11-19 07:46:17.907 323 15639.34 397.74 53016.54 88888.00 2019-11-19 07:46:18.407 323 15639.35 397.68 53016.53 88888.00 2019-11-19 07:46:18.907 323 15639.30 397.64 53016.53 88888.00 2019-11-19 07:46:19.407 323 15639.32 397.69 53016.53 88888.00 2019-11-19 07:46:19.907 323 15639.30 397.68 53016.47 88888.00 2019-11-19 07:46:20.407 323 15639.33 397.68 53016.46 88888.00 2019-11-19 07:46:21.407 323 15639.33 397.68 53016.42 88888.00 2019-11-19 07:46:21.907 323 15639.32 397.69 53016.40 88888.00 2019-11-19 07:46:22.407 323 15639.30 397.69 53016.44 88888.00 2019-11-19 07:46:22.907 323 15639.29 397.66 53016.52 88888.00 2019-11-19 07:46:23.407 323 15639.33 397.65 53016.54 88888.00 2019-11-19 07:46:23.907 323 15639.35 397.64 53016.51 88888.00 2019-11-19 07:46:24.407 323 15639.33 397.67 53016.47 88888.00 2019-11-19 07:46:24.907 323 15639.29 397.69 53016.47 88888.00 2019-11-19 07:46:25.407 323 15639.32 397.65 53016.47 88888.00 2019-11-19 07:46:25.907 323 15639.32 397.64 53016.46 88888.00 2019-11-19 07:46:26.407 323 15639.35 397.70 53016.44 88888.00 2019-11-19 07:46:26.907 323 15639.41 397.73 53016.42 88888.00 2019-11-19 07:46:27.407 323 15639.39 397.69 53016.46 88888.00 2019-11-19 07:46:27.907 323 15639.41 397.68 53016.46 88888.00 2019-11-19 07:46:28.407 323 15639.36 397.65 53016.46 88888.00 2019-11-19 07:46:28.907 323 15639.35 397.60 53016.54 88888.00 2019-11-19 07:46:29.407 323 15639.34 397.61 53016.61 88888.00 2019-11-19 07:46:29.907 323 15639.32 397.64 53016.50 88888.00 2019-11-19 07:46:30.407 323 15639.30 397.65 53016.46 88888.00 2019-11-19 07:46:31.408 323 15639.33 397.66 53016.50 88888.00 2019-11-19 07:46:31.908 323 15639.36 397.65 53016.52 88888.00 2019-11-19 07:46:32.408 323 15639.37 397.66 53016.55 88888.00 2019-11-19 07:46:32.908 323 15639.38 397.66 53016.52 88888.00 2019-11-19 07:46:33.408 323 15639.35 397.63 53016.52 88888.00 2019-11-19 07:46:33.908 323 15639.30 397.66 53016.50 88888.00 2019-11-19 07:46:34.408 323 15639.30 397.63 53016.49 88888.00 2019-11-19 07:46:34.908 323 15639.32 397.66 53016.46 88888.00 2019-11-19 07:46:35.408 323 15639.35 397.67 53016.47 88888.00 2019-11-19 07:46:35.908 323 15639.36 397.68 53016.47 88888.00 2019-11-19 07:46:36.408 323 15639.33 397.70 53016.48 88888.00 2019-11-19 07:46:36.908 323 15639.30 397.73 53016.49 88888.00 2019-11-19 07:46:37.408 323 15639.30 397.72 53016.48 88888.00 2019-11-19 07:46:37.908 323 15639.32 397.66 53016.48 88888.00 2019-11-19 07:46:38.408 323 15639.34 397.65 53016.50 88888.00 2019-11-19 07:46:38.908 323 15639.33 397.67 53016.45 88888.00 2019-11-19 07:46:39.408 323 15639.30 397.65 53016.46 88888.00 2019-11-19 07:46:39.908 323 15639.30 397.65 53016.47 88888.00 2019-11-19 07:46:40.408 323 15639.35 397.67 53016.51 88888.00 2019-11-19 07:46:40.908 323 15639.33 397.64 53016.52 88888.00 2019-11-19 07:46:41.408 323 15639.33 397.61 53016.52 88888.00 2019-11-19 07:46:41.908 323 15639.30 397.65 53016.52 88888.00 2019-11-19 07:46:42.408 323 15639.34 397.67 53016.48 88888.00 2019-11-19 07:46:42.908 323 15639.33 397.65 53016.51 88888.00 2019-11-19 07:46:43.408 323 15639.32 397.61 53016.50 88888.00 2019-11-19 07:46:43.908 323 15639.28 397.64 53016.45 88888.00 2019-11-19 07:46:44.408 323 15639.33 397.65 53016.46 88888.00 2019-11-19 07:46:44.908 323 15639.30 397.65 53016.47 88888.00 2019-11-19 07:46:45.408 323 15639.27 397.61 53016.50 88888.00 2019-11-19 07:46:45.908 323 15639.29 397.59 53016.52 88888.00 2019-11-19 07:46:46.408 323 15639.37 397.63 53016.54 88888.00 2019-11-19 07:46:46.908 323 15639.37 397.60 53016.58 88888.00 2019-11-19 07:46:47.408 323 15639.32 397.60 53016.60 88888.00 2019-11-19 07:46:47.908 323 15639.32 397.59 53016.55 88888.00 2019-11-19 07:46:48.408 323 15639.33 397.59 53016.56 88888.00 2019-11-19 07:46:48.908 323 15639.32 397.61 53016.52 88888.00 2019-11-19 07:46:49.408 323 15639.29 397.60 53016.50 88888.00 2019-11-19 07:46:49.908 323 15639.29 397.61 53016.50 88888.00 2019-11-19 07:46:50.408 323 15639.33 397.61 53016.54 88888.00 2019-11-19 07:46:50.908 323 15639.30 397.59 53016.53 88888.00 2019-11-19 07:46:51.408 323 15639.27 397.60 53016.53 88888.00 2019-11-19 07:46:51.908 323 15639.32 397.64 53016.52 88888.00 2019-11-19 07:46:52.408 323 15639.32 397.64 53016.52 88888.00 2019-11-19 07:46:52.908 323 15639.29 397.64 53016.45 88888.00 2019-11-19 07:46:53.408 323 15639.28 397.59 53016.49 88888.00 2019-11-19 07:46:53.908 323 15639.27 397.57 53016.55 88888.00 2019-11-19 07:46:54.408 323 15639.27 397.59 53016.58 88888.00 2019-11-19 07:46:54.908 323 15639.30 397.56 53016.53 88888.00 2019-11-19 07:46:55.408 323 15639.28 397.48 53016.49 88888.00 2019-11-19 07:46:55.908 323 15639.30 397.51 53016.54 88888.00 2019-11-19 07:46:56.408 323 15639.32 397.57 53016.55 88888.00 2019-11-19 07:46:56.908 323 15639.21 397.57 53016.51 88888.00 2019-11-19 07:46:57.408 323 15639.21 397.53 53016.49 88888.00 2019-11-19 07:46:57.908 323 15639.25 397.51 53016.51 88888.00 2019-11-19 07:46:58.408 323 15639.26 397.53 53016.54 88888.00 2019-11-19 07:46:58.908 323 15639.29 397.55 53016.50 88888.00 2019-11-19 07:46:59.408 323 15639.29 397.57 53016.51 88888.00 2019-11-19 07:46:59.908 323 15639.32 397.58 53016.53 88888.00 2019-11-19 07:47:00.908 323 15639.30 397.61 53016.55 88888.00 2019-11-19 07:47:01.408 323 15639.26 397.64 53016.53 88888.00 2019-11-19 07:47:01.908 323 15639.32 397.61 53016.62 88888.00 2019-11-19 07:47:02.908 323 15639.30 397.52 53016.56 88888.00 2019-11-19 07:47:03.408 323 15639.29 397.55 53016.55 88888.00 2019-11-19 07:47:03.908 323 15639.25 397.60 53016.58 88888.00 2019-11-19 07:47:04.408 323 15639.27 397.57 53016.62 88888.00 2019-11-19 07:47:04.908 323 15639.26 397.55 53016.54 88888.00 2019-11-19 07:47:05.408 323 15639.28 397.53 53016.54 88888.00 2019-11-19 07:47:05.908 323 15639.29 397.55 53016.54 88888.00 2019-11-19 07:47:06.408 323 15639.25 397.57 53016.56 88888.00 2019-11-19 07:47:06.908 323 15639.24 397.56 53016.55 88888.00 2019-11-19 07:47:07.408 323 15639.25 397.57 53016.52 88888.00 2019-11-19 07:47:07.908 323 15639.26 397.59 53016.48 88888.00 2019-11-19 07:47:08.408 323 15639.25 397.57 53016.49 88888.00 2019-11-19 07:47:08.908 323 15639.25 397.58 53016.50 88888.00 2019-11-19 07:47:09.408 323 15639.25 397.58 53016.53 88888.00 2019-11-19 07:47:09.908 323 15639.21 397.56 53016.53 88888.00 2019-11-19 07:47:10.408 323 15639.20 397.55 53016.52 88888.00 2019-11-19 07:47:10.908 323 15639.21 397.56 53016.55 88888.00 2019-11-19 07:47:11.408 323 15639.20 397.56 53016.58 88888.00 2019-11-19 07:47:11.908 323 15639.23 397.59 53016.64 88888.00 2019-11-19 07:47:12.908 323 15639.21 397.60 53016.57 88888.00 2019-11-19 07:47:13.408 323 15639.24 397.58 53016.62 88888.00 2019-11-19 07:47:13.908 323 15639.21 397.58 53016.57 88888.00 2019-11-19 07:47:14.408 323 15639.11 397.57 53016.54 88888.00 2019-11-19 07:47:14.908 323 15639.18 397.57 53016.51 88888.00 2019-11-19 07:47:15.408 323 15639.17 397.56 53016.55 88888.00 2019-11-19 07:47:15.908 323 15639.19 397.52 53016.57 88888.00 2019-11-19 07:47:16.408 323 15639.18 397.55 53016.58 88888.00 2019-11-19 07:47:16.908 323 15639.18 397.59 53016.54 88888.00 2019-11-19 07:47:17.408 323 15639.17 397.61 53016.51 88888.00 2019-11-19 07:47:17.908 323 15639.20 397.60 53016.47 88888.00 2019-11-19 07:47:18.408 323 15639.24 397.61 53016.47 88888.00 2019-11-19 07:47:18.908 323 15639.19 397.63 53016.48 88888.00 2019-11-19 07:47:19.408 323 15639.19 397.60 53016.51 88888.00 2019-11-19 07:47:19.908 323 15639.17 397.60 53016.53 88888.00 2019-11-19 07:47:20.408 323 15639.18 397.63 53016.52 88888.00 2019-11-19 07:47:20.908 323 15639.24 397.63 53016.55 88888.00 2019-11-19 07:47:21.408 323 15639.24 397.64 53016.55 88888.00 2019-11-19 07:47:21.908 323 15639.25 397.64 53016.55 88888.00 2019-11-19 07:47:22.408 323 15639.24 397.60 53016.53 88888.00 2019-11-19 07:47:22.908 323 15639.21 397.61 53016.48 88888.00 2019-11-19 07:47:23.408 323 15639.24 397.63 53016.52 88888.00 2019-11-19 07:47:23.908 323 15639.24 397.60 53016.58 88888.00 2019-11-19 07:47:24.408 323 15639.21 397.65 53016.61 88888.00 2019-11-19 07:47:24.908 323 15639.23 397.65 53016.63 88888.00 2019-11-19 07:47:25.408 323 15639.26 397.63 53016.54 88888.00 2019-11-19 07:47:25.908 323 15639.24 397.60 53016.55 88888.00 2019-11-19 07:47:26.408 323 15639.27 397.64 53016.52 88888.00 2019-11-19 07:47:26.908 323 15639.27 397.66 53016.50 88888.00 2019-11-19 07:47:27.408 323 15639.27 397.66 53016.51 88888.00 2019-11-19 07:47:27.908 323 15639.21 397.68 53016.54 88888.00 2019-11-19 07:47:28.408 323 15639.21 397.65 53016.51 88888.00 2019-11-19 07:47:28.908 323 15639.24 397.61 53016.54 88888.00 2019-11-19 07:47:29.408 323 15639.24 397.63 53016.47 88888.00 2019-11-19 07:47:29.908 323 15639.21 397.63 53016.45 88888.00 2019-11-19 07:47:30.408 323 15639.18 397.61 53016.47 88888.00 2019-11-19 07:47:30.908 323 15639.16 397.61 53016.49 88888.00 2019-11-19 07:47:31.408 323 15639.18 397.65 53016.51 88888.00 2019-11-19 07:47:31.908 323 15639.18 397.65 53016.49 88888.00 2019-11-19 07:47:32.408 323 15639.23 397.63 53016.48 88888.00 2019-11-19 07:47:32.908 323 15639.21 397.61 53016.49 88888.00 2019-11-19 07:47:33.408 323 15639.20 397.60 53016.45 88888.00 2019-11-19 07:47:33.908 323 15639.20 397.64 53016.45 88888.00 2019-11-19 07:47:34.408 323 15639.23 397.69 53016.48 88888.00 2019-11-19 07:47:34.908 323 15639.20 397.69 53016.52 88888.00 2019-11-19 07:47:35.408 323 15639.23 397.67 53016.49 88888.00 2019-11-19 07:47:35.908 323 15639.26 397.67 53016.48 88888.00 2019-11-19 07:47:36.408 323 15639.25 397.70 53016.49 88888.00 2019-11-19 07:47:36.908 323 15639.24 397.73 53016.49 88888.00 2019-11-19 07:47:37.408 323 15639.19 397.70 53016.50 88888.00 2019-11-19 07:47:37.908 323 15639.25 397.65 53016.55 88888.00 2019-11-19 07:47:38.408 323 15639.24 397.57 53016.54 88888.00 2019-11-19 07:47:38.908 323 15639.27 397.55 53016.56 88888.00 2019-11-19 07:47:39.408 323 15639.26 397.57 53016.58 88888.00 2019-11-19 07:47:39.908 323 15639.25 397.60 53016.60 88888.00 2019-11-19 07:47:40.408 323 15639.24 397.63 53016.55 88888.00 2019-11-19 07:47:40.908 323 15639.20 397.61 53016.55 88888.00 2019-11-19 07:47:41.408 323 15639.20 397.60 53016.54 88888.00 2019-11-19 07:47:41.908 323 15639.23 397.56 53016.53 88888.00 2019-11-19 07:47:42.408 323 15639.21 397.56 53016.50 88888.00 2019-11-19 07:47:42.908 323 15639.20 397.51 53016.46 88888.00 2019-11-19 07:47:43.408 323 15639.21 397.53 53016.43 88888.00 2019-11-19 07:47:44.408 323 15639.17 397.55 53016.47 88888.00 2019-11-19 07:47:44.908 323 15639.19 397.57 53016.49 88888.00 2019-11-19 07:47:45.408 323 15639.18 397.56 53016.50 88888.00 2019-11-19 07:47:45.908 323 15639.18 397.55 53016.55 88888.00 2019-11-19 07:47:46.408 323 15639.26 397.56 53016.55 88888.00 2019-11-19 07:47:46.908 323 15639.25 397.56 53016.55 88888.00 2019-11-19 07:47:47.408 323 15639.25 397.55 53016.48 88888.00 2019-11-19 07:47:47.908 323 15639.27 397.52 53016.45 88888.00 2019-11-19 07:47:48.408 323 15639.25 397.58 53016.49 88888.00 2019-11-19 07:47:48.908 323 15639.26 397.57 53016.52 88888.00 2019-11-19 07:47:49.408 323 15639.25 397.58 53016.54 88888.00 2019-11-19 07:47:49.908 323 15639.21 397.55 53016.52 88888.00 2019-11-19 07:47:50.408 323 15639.19 397.53 53016.51 88888.00 2019-11-19 07:47:50.908 323 15639.25 397.53 53016.48 88888.00 2019-11-19 07:47:51.408 323 15639.26 397.55 53016.46 88888.00 2019-11-19 07:47:51.908 323 15639.24 397.55 53016.48 88888.00 2019-11-19 07:47:52.408 323 15639.23 397.56 53016.53 88888.00 2019-11-19 07:47:52.908 323 15639.24 397.57 53016.55 88888.00 2019-11-19 07:47:53.408 323 15639.23 397.56 53016.56 88888.00 2019-11-19 07:47:54.408 323 15639.14 397.53 53016.46 88888.00 2019-11-19 07:47:54.908 323 15639.16 397.53 53016.43 88888.00 2019-11-19 07:47:55.408 323 15639.14 397.52 53016.46 88888.00 2019-11-19 07:47:55.908 323 15639.10 397.49 53016.50 88888.00 2019-11-19 07:47:56.408 323 15639.12 397.53 53016.51 88888.00 2019-11-19 07:47:56.908 323 15639.16 397.57 53016.51 88888.00 2019-11-19 07:47:57.408 323 15639.15 397.58 53016.54 88888.00 2019-11-19 07:47:57.908 323 15639.16 397.57 53016.53 88888.00 2019-11-19 07:47:58.408 323 15639.12 397.57 53016.53 88888.00 2019-11-19 07:47:58.908 323 15639.15 397.59 53016.56 88888.00 2019-11-19 07:47:59.408 323 15639.19 397.57 53016.50 88888.00 2019-11-19 07:47:59.908 323 15639.17 397.56 53016.50 88888.00 2019-11-19 07:48:00.408 323 15639.15 397.51 53016.51 88888.00 2019-11-19 07:48:00.908 323 15639.14 397.51 53016.50 88888.00 2019-11-19 07:48:01.408 323 15639.14 397.50 53016.48 88888.00 2019-11-19 07:48:01.908 323 15639.17 397.51 53016.47 88888.00 2019-11-19 07:48:02.408 323 15639.17 397.52 53016.48 88888.00 2019-11-19 07:48:02.908 323 15639.16 397.51 53016.51 88888.00 2019-11-19 07:48:03.408 323 15639.14 397.50 53016.50 88888.00 2019-11-19 07:48:03.908 323 15639.16 397.49 53016.51 88888.00 2019-11-19 07:48:04.408 323 15639.18 397.51 53016.48 88888.00 2019-11-19 07:48:04.908 323 15639.17 397.55 53016.46 88888.00 2019-11-19 07:48:05.408 323 15639.12 397.55 53016.44 88888.00 2019-11-19 07:48:05.908 323 15639.11 397.52 53016.45 88888.00 2019-11-19 07:48:06.408 323 15639.14 397.53 53016.47 88888.00 2019-11-19 07:48:06.908 323 15639.17 397.56 53016.53 88888.00 2019-11-19 07:48:07.408 323 15639.20 397.52 53016.56 88888.00 2019-11-19 07:48:07.908 323 15639.27 397.51 53016.60 88888.00 2019-11-19 07:48:08.408 323 15639.28 397.50 53016.62 88888.00 2019-11-19 07:48:08.908 323 15639.24 397.51 53016.61 88888.00 2019-11-19 07:48:09.408 323 15639.17 397.51 53016.55 88888.00 2019-11-19 07:48:09.908 323 15639.11 397.53 53016.55 88888.00 2019-11-19 07:48:10.408 323 15639.14 397.53 53016.58 88888.00 2019-11-19 07:48:10.908 323 15639.16 397.55 53016.55 88888.00 2019-11-19 07:48:11.408 323 15639.15 397.57 53016.53 88888.00 2019-11-19 07:48:11.908 323 15639.12 397.52 53016.52 88888.00 2019-11-19 07:48:12.408 323 15639.17 397.43 53016.48 88888.00 2019-11-19 07:48:12.908 323 15639.15 397.44 53016.47 88888.00 2019-11-19 07:48:13.408 323 15639.16 397.44 53016.49 88888.00 2019-11-19 07:48:13.908 323 15639.16 397.42 53016.53 88888.00 2019-11-19 07:48:14.408 323 15639.14 397.42 53016.56 88888.00 2019-11-19 07:48:14.908 323 15639.12 397.40 53016.53 88888.00 2019-11-19 07:48:15.908 323 15639.23 397.43 53016.50 88888.00 2019-11-19 07:48:16.408 323 15639.19 397.46 53016.50 88888.00 2019-11-19 07:48:16.908 323 15639.17 397.41 53016.47 88888.00 2019-11-19 07:48:17.408 323 15639.16 397.40 53016.47 88888.00 2019-11-19 07:48:17.908 323 15639.14 397.44 53016.44 88888.00 2019-11-19 07:48:18.408 323 15639.18 397.42 53016.40 88888.00 2019-11-19 07:48:18.908 323 15639.17 397.41 53016.41 88888.00 2019-11-19 07:48:19.408 323 15639.15 397.38 53016.47 88888.00 2019-11-19 07:48:19.908 323 15639.12 397.38 53016.48 88888.00 2019-11-19 07:48:20.408 323 15639.18 397.37 53016.47 88888.00 2019-11-19 07:48:20.908 323 15639.21 397.38 53016.44 88888.00 2019-11-19 07:48:21.408 323 15639.21 397.39 53016.44 88888.00 2019-11-19 07:48:21.908 323 15639.16 397.44 53016.44 88888.00 2019-11-19 07:48:22.408 323 15639.16 397.47 53016.42 88888.00 2019-11-19 07:48:22.908 323 15639.11 397.47 53016.47 88888.00 2019-11-19 07:48:23.408 323 15639.12 397.43 53016.45 88888.00 2019-11-19 07:48:23.908 323 15639.11 397.41 53016.47 88888.00 2019-11-19 07:48:24.408 323 15639.17 397.42 53016.42 88888.00 2019-11-19 07:48:24.908 323 15639.12 397.43 53016.40 88888.00 2019-11-19 07:48:25.408 323 15639.10 397.46 53016.36 88888.00 2019-11-19 07:48:25.908 323 15639.14 397.48 53016.37 88888.00 2019-11-19 07:48:26.408 323 15639.18 397.41 53016.45 88888.00 2019-11-19 07:48:26.908 323 15639.11 397.39 53016.44 88888.00 2019-11-19 07:48:27.408 323 15639.10 397.43 53016.46 88888.00 2019-11-19 07:48:27.908 323 15639.12 397.41 53016.48 88888.00 2019-11-19 07:48:28.408 323 15639.16 397.41 53016.49 88888.00 2019-11-19 07:48:28.908 323 15639.12 397.44 53016.49 88888.00 2019-11-19 07:48:29.408 323 15639.15 397.44 53016.55 88888.00 2019-11-19 07:48:29.908 323 15639.16 397.38 53016.55 88888.00 2019-11-19 07:48:30.408 323 15639.14 397.38 53016.50 88888.00 2019-11-19 07:48:30.908 323 15639.14 397.42 53016.48 88888.00 2019-11-19 07:48:31.408 323 15639.09 397.47 53016.54 88888.00 2019-11-19 07:48:31.908 323 15639.09 397.46 53016.56 88888.00 2019-11-19 07:48:32.408 323 15639.09 397.41 53016.55 88888.00 2019-11-19 07:48:32.908 323 15639.12 397.39 53016.52 88888.00 2019-11-19 07:48:33.408 323 15639.14 397.40 53016.48 88888.00 2019-11-19 07:48:33.908 323 15639.15 397.40 53016.48 88888.00 2019-11-19 07:48:34.408 323 15639.14 397.38 53016.51 88888.00 2019-11-19 07:48:34.908 323 15639.18 397.41 53016.50 88888.00 2019-11-19 07:48:35.408 323 15639.19 397.43 53016.52 88888.00 2019-11-19 07:48:35.908 323 15639.17 397.40 53016.57 88888.00 2019-11-19 07:48:36.408 323 15639.12 397.41 53016.55 88888.00 2019-11-19 07:48:36.908 323 15639.14 397.41 53016.55 88888.00 2019-11-19 07:48:37.408 323 15639.17 397.39 53016.50 88888.00 2019-11-19 07:48:37.908 323 15639.17 397.39 53016.48 88888.00 2019-11-19 07:48:38.408 323 15639.16 397.40 53016.52 88888.00 2019-11-19 07:48:38.908 323 15639.12 397.41 53016.57 88888.00 2019-11-19 07:48:39.408 323 15639.08 397.47 53016.57 88888.00 2019-11-19 07:48:39.908 323 15639.06 397.43 53016.55 88888.00 2019-11-19 07:48:40.408 323 15639.08 397.42 53016.52 88888.00 2019-11-19 07:48:40.908 323 15639.11 397.39 53016.53 88888.00 2019-11-19 07:48:41.408 323 15639.09 397.43 53016.53 88888.00 2019-11-19 07:48:41.908 323 15639.07 397.46 53016.49 88888.00 2019-11-19 07:48:42.408 323 15639.08 397.46 53016.55 88888.00 2019-11-19 07:48:42.908 323 15639.03 397.42 53016.62 88888.00 2019-11-19 07:48:43.408 323 15639.05 397.40 53016.66 88888.00 2019-11-19 07:48:43.908 323 15639.07 397.42 53016.69 88888.00 2019-11-19 07:48:44.408 323 15639.09 397.39 53016.72 88888.00 2019-11-19 07:48:44.908 323 15639.07 397.39 53016.72 88888.00 2019-11-19 07:48:45.408 323 15639.03 397.42 53016.66 88888.00 2019-11-19 07:48:45.908 323 15639.06 397.43 53016.65 88888.00 2019-11-19 07:48:46.408 323 15639.11 397.41 53016.68 88888.00 2019-11-19 07:48:47.408 323 15639.07 397.39 53016.67 88888.00 2019-11-19 07:48:47.908 323 15639.06 397.40 53016.66 88888.00 2019-11-19 07:48:48.408 323 15639.06 397.42 53016.68 88888.00 2019-11-19 07:48:48.908 323 15639.05 397.44 53016.63 88888.00 2019-11-19 07:48:49.408 323 15639.00 397.44 53016.68 88888.00 2019-11-19 07:48:49.908 323 15638.98 397.42 53016.70 88888.00 2019-11-19 07:48:50.408 323 15639.02 397.41 53016.66 88888.00 2019-11-19 07:48:50.908 323 15639.02 397.39 53016.71 88888.00 2019-11-19 07:48:51.408 323 15639.07 397.43 53016.67 88888.00 2019-11-19 07:48:51.908 323 15639.08 397.42 53016.61 88888.00 2019-11-19 07:48:52.408 323 15639.08 397.46 53016.62 88888.00 2019-11-19 07:48:52.908 323 15639.05 397.44 53016.58 88888.00 2019-11-19 07:48:53.408 323 15639.03 397.41 53016.58 88888.00 2019-11-19 07:48:53.908 323 15639.09 397.42 53016.60 88888.00 2019-11-19 07:48:54.408 323 15639.08 397.40 53016.60 88888.00 2019-11-19 07:48:54.908 323 15639.05 397.39 53016.56 88888.00 2019-11-19 07:48:55.408 323 15639.03 397.43 53016.55 88888.00 2019-11-19 07:48:55.908 323 15639.01 397.46 53016.54 88888.00 2019-11-19 07:48:56.408 323 15638.99 397.46 53016.50 88888.00 2019-11-19 07:48:56.908 323 15639.01 397.43 53016.54 88888.00 2019-11-19 07:48:57.408 323 15639.06 397.39 53016.57 88888.00 2019-11-19 07:48:57.908 323 15639.03 397.40 53016.57 88888.00 2019-11-19 07:48:58.408 323 15639.02 397.41 53016.61 88888.00 2019-11-19 07:48:58.908 323 15639.03 397.39 53016.55 88888.00 2019-11-19 07:48:59.408 323 15639.05 397.42 53016.47 88888.00 2019-11-19 07:48:59.908 323 15639.02 397.43 53016.47 88888.00 2019-11-19 07:49:00.408 323 15639.00 397.43 53016.51 88888.00 2019-11-19 07:49:00.908 323 15638.98 397.40 53016.49 88888.00 2019-11-19 07:49:01.408 323 15639.00 397.41 53016.50 88888.00 2019-11-19 07:49:01.908 323 15638.97 397.39 53016.53 88888.00 2019-11-19 07:49:02.408 323 15638.99 397.41 53016.55 88888.00 2019-11-19 07:49:02.908 323 15639.05 397.44 53016.48 88888.00 2019-11-19 07:49:03.408 323 15639.06 397.41 53016.46 88888.00 2019-11-19 07:49:03.908 323 15638.99 397.41 53016.48 88888.00 2019-11-19 07:49:04.408 323 15638.96 397.42 53016.51 88888.00 2019-11-19 07:49:04.908 323 15638.97 397.40 53016.48 88888.00 2019-11-19 07:49:05.408 323 15638.92 397.42 53016.49 88888.00 2019-11-19 07:49:05.908 323 15638.91 397.43 53016.52 88888.00 2019-11-19 07:49:06.408 323 15638.96 397.43 53016.56 88888.00 2019-11-19 07:49:06.908 323 15638.99 397.39 53016.60 88888.00 2019-11-19 07:49:07.408 323 15639.02 397.38 53016.60 88888.00 2019-11-19 07:49:07.908 323 15639.06 397.37 53016.52 88888.00 2019-11-19 07:49:08.408 323 15639.05 397.35 53016.53 88888.00 2019-11-19 07:49:08.908 323 15638.99 397.37 53016.53 88888.00 2019-11-19 07:49:09.408 323 15638.97 397.35 53016.54 88888.00 2019-11-19 07:49:09.908 323 15638.96 397.38 53016.55 88888.00 2019-11-19 07:49:10.408 323 15638.96 397.41 53016.51 88888.00 2019-11-19 07:49:10.908 323 15638.99 397.38 53016.49 88888.00 2019-11-19 07:49:11.408 323 15638.99 397.40 53016.45 88888.00 2019-11-19 07:49:11.908 323 15638.98 397.42 53016.45 88888.00 2019-11-19 07:49:12.408 323 15638.97 397.44 53016.48 88888.00 2019-11-19 07:49:12.908 323 15638.97 397.44 53016.47 88888.00 2019-11-19 07:49:13.408 323 15638.97 397.44 53016.47 88888.00 2019-11-19 07:49:13.908 323 15638.98 397.42 53016.44 88888.00 2019-11-19 07:49:14.408 323 15638.93 397.42 53016.49 88888.00 2019-11-19 07:49:14.908 323 15638.97 397.43 53016.49 88888.00 2019-11-19 07:49:15.408 323 15638.97 397.35 53016.47 88888.00 2019-11-19 07:49:15.908 323 15638.97 397.37 53016.51 88888.00 2019-11-19 07:49:16.408 323 15639.00 397.40 53016.52 88888.00 2019-11-19 07:49:16.908 323 15638.97 397.41 53016.48 88888.00 2019-11-19 07:49:17.408 323 15639.00 397.43 53016.49 88888.00 2019-11-19 07:49:17.908 323 15638.99 397.41 53016.49 88888.00 2019-11-19 07:49:18.408 323 15638.93 397.38 53016.48 88888.00 2019-11-19 07:49:18.908 323 15638.91 397.40 53016.56 88888.00 2019-11-19 07:49:19.408 323 15638.91 397.43 53016.54 88888.00 2019-11-19 07:49:19.908 323 15638.97 397.42 53016.52 88888.00 2019-11-19 07:49:20.408 323 15638.98 397.38 53016.48 88888.00 2019-11-19 07:49:20.908 323 15639.00 397.40 53016.47 88888.00 2019-11-19 07:49:21.408 323 15638.97 397.48 53016.50 88888.00 2019-11-19 07:49:21.908 323 15638.98 397.49 53016.51 88888.00 2019-11-19 07:49:22.408 323 15638.98 397.46 53016.52 88888.00 2019-11-19 07:49:22.908 323 15638.96 397.40 53016.52 88888.00 2019-11-19 07:49:23.408 323 15638.99 397.43 53016.51 88888.00 2019-11-19 07:49:23.908 323 15639.02 397.44 53016.55 88888.00 2019-11-19 07:49:24.408 323 15639.02 397.41 53016.61 88888.00 2019-11-19 07:49:24.908 323 15639.01 397.40 53016.64 88888.00 2019-11-19 07:49:25.408 323 15639.00 397.44 53016.57 88888.00 2019-11-19 07:49:25.908 323 15639.01 397.46 53016.63 88888.00 2019-11-19 07:49:26.408 323 15638.99 397.41 53016.58 88888.00 2019-11-19 07:49:26.908 323 15638.96 397.41 53016.56 88888.00 2019-11-19 07:49:27.408 323 15638.98 397.38 53016.61 88888.00 2019-11-19 07:49:27.908 323 15638.99 397.39 53016.62 88888.00 2019-11-19 07:49:28.408 323 15639.00 397.41 53016.64 88888.00 2019-11-19 07:49:28.908 323 15639.01 397.40 53016.64 88888.00 2019-11-19 07:49:29.408 323 15639.03 397.40 53016.58 88888.00 2019-11-19 07:49:29.908 323 15639.06 397.41 53016.56 88888.00 2019-11-19 07:49:30.408 323 15639.06 397.43 53016.55 88888.00 2019-11-19 07:49:30.908 323 15639.05 397.41 53016.54 88888.00 2019-11-19 07:49:31.408 323 15639.05 397.39 53016.56 88888.00 2019-11-19 07:49:31.908 323 15639.03 397.40 53016.51 88888.00 2019-11-19 07:49:32.408 323 15639.07 397.39 53016.45 88888.00 2019-11-19 07:49:32.908 323 15639.09 397.38 53016.52 88888.00 2019-11-19 07:49:33.408 323 15639.08 397.35 53016.49 88888.00 2019-11-19 07:49:33.908 323 15639.07 397.35 53016.47 88888.00 2019-11-19 07:49:34.408 323 15639.07 397.35 53016.42 88888.00 2019-11-19 07:49:34.908 323 15639.06 397.38 53016.45 88888.00 2019-11-19 07:49:35.408 323 15639.05 397.41 53016.51 88888.00 2019-11-19 07:49:35.908 323 15639.11 397.42 53016.48 88888.00 2019-11-19 07:49:36.408 323 15639.08 397.38 53016.47 88888.00 2019-11-19 07:49:36.908 323 15639.05 397.39 53016.52 88888.00 2019-11-19 07:49:37.408 323 15639.05 397.40 53016.50 88888.00 2019-11-19 07:49:37.908 323 15639.05 397.40 53016.50 88888.00 2019-11-19 07:49:38.908 323 15639.00 397.37 53016.52 88888.00 2019-11-19 07:49:39.408 323 15639.02 397.39 53016.51 88888.00 2019-11-19 07:49:39.908 323 15639.01 397.41 53016.51 88888.00 2019-11-19 07:49:40.408 323 15638.94 397.40 53016.54 88888.00 2019-11-19 07:49:40.908 323 15638.92 397.38 53016.54 88888.00 2019-11-19 07:49:41.408 323 15638.91 397.39 53016.55 88888.00 2019-11-19 07:49:41.908 323 15638.91 397.43 53016.53 88888.00 2019-11-19 07:49:42.408 323 15639.00 397.44 53016.51 88888.00 2019-11-19 07:49:42.908 323 15639.01 397.42 53016.51 88888.00 2019-11-19 07:49:43.408 323 15639.01 397.41 53016.52 88888.00 2019-11-19 07:49:43.908 323 15639.00 397.44 53016.56 88888.00 2019-11-19 07:49:44.408 323 15638.97 397.44 53016.56 88888.00 2019-11-19 07:49:44.908 323 15638.99 397.40 53016.63 88888.00 2019-11-19 07:49:45.408 323 15639.03 397.42 53016.66 88888.00 2019-11-19 07:49:45.908 323 15639.00 397.44 53016.60 88888.00 2019-11-19 07:49:46.408 323 15639.00 397.47 53016.56 88888.00 2019-11-19 07:49:46.908 323 15639.03 397.50 53016.58 88888.00 2019-11-19 07:49:47.408 323 15639.03 397.47 53016.52 88888.00 2019-11-19 07:49:47.908 323 15639.03 397.46 53016.55 88888.00 2019-11-19 07:49:48.408 323 15639.05 397.48 53016.58 88888.00 2019-11-19 07:49:48.908 323 15639.03 397.46 53016.55 88888.00 2019-11-19 07:49:49.408 323 15639.01 397.44 53016.58 88888.00 2019-11-19 07:49:49.908 323 15639.00 397.47 53016.63 88888.00 2019-11-19 07:49:50.408 323 15639.01 397.49 53016.64 88888.00 2019-11-19 07:49:50.908 323 15639.01 397.46 53016.64 88888.00 2019-11-19 07:49:51.408 323 15639.01 397.46 53016.63 88888.00 2019-11-19 07:49:51.908 323 15639.00 397.50 53016.67 88888.00 2019-11-19 07:49:52.408 323 15639.00 397.51 53016.70 88888.00 2019-11-19 07:49:52.908 323 15638.98 397.49 53016.66 88888.00 2019-11-19 07:49:53.408 323 15639.00 397.47 53016.58 88888.00 2019-11-19 07:49:53.908 323 15639.03 397.47 53016.63 88888.00 2019-11-19 07:49:54.408 323 15639.00 397.49 53016.65 88888.00 2019-11-19 07:49:54.908 323 15639.01 397.47 53016.68 88888.00 2019-11-19 07:49:55.408 323 15638.99 397.44 53016.65 88888.00 2019-11-19 07:49:55.908 323 15639.00 397.42 53016.64 88888.00 2019-11-19 07:49:56.408 323 15639.00 397.47 53016.56 88888.00 2019-11-19 07:49:56.908 323 15639.02 397.49 53016.58 88888.00 2019-11-19 07:49:57.408 323 15639.01 397.51 53016.58 88888.00 2019-11-19 07:49:57.908 323 15639.05 397.53 53016.55 88888.00 2019-11-19 07:49:58.408 323 15639.05 397.47 53016.61 88888.00 2019-11-19 07:49:58.908 323 15639.06 397.46 53016.66 88888.00 2019-11-19 07:49:59.408 323 15639.03 397.49 53016.65 88888.00 2019-11-19 07:49:59.908 323 15639.07 397.52 53016.68 88888.00 2019-11-19 07:50:00.408 323 15639.03 397.51 53016.68 88888.00 2019-11-19 07:50:00.908 323 15639.02 397.47 53016.64 88888.00 2019-11-19 07:50:01.408 323 15639.00 397.46 53016.66 88888.00 2019-11-19 07:50:01.908 323 15639.00 397.42 53016.69 88888.00 2019-11-19 07:50:02.408 323 15639.00 397.46 53016.69 88888.00 2019-11-19 07:50:02.908 323 15638.99 397.46 53016.65 88888.00 2019-11-19 07:50:03.408 323 15638.98 397.47 53016.61 88888.00 2019-11-19 07:50:03.908 323 15638.94 397.48 53016.60 88888.00 2019-11-19 07:50:04.408 323 15638.94 397.51 53016.57 88888.00 2019-11-19 07:50:04.908 323 15638.96 397.52 53016.58 88888.00 2019-11-19 07:50:05.408 323 15638.97 397.53 53016.62 88888.00 2019-11-19 07:50:05.908 323 15638.97 397.49 53016.56 88888.00 2019-11-19 07:50:06.408 323 15638.93 397.51 53016.62 88888.00 2019-11-19 07:50:06.908 323 15638.94 397.51 53016.66 88888.00 2019-11-19 07:50:07.408 323 15638.92 397.48 53016.62 88888.00 2019-11-19 07:50:07.908 323 15638.96 397.43 53016.58 88888.00 2019-11-19 07:50:08.408 323 15638.94 397.43 53016.55 88888.00 2019-11-19 07:50:08.908 323 15638.93 397.42 53016.56 88888.00 2019-11-19 07:50:09.408 323 15638.91 397.43 53016.54 88888.00 2019-11-19 07:50:10.408 323 15638.94 397.44 53016.52 88888.00 2019-11-19 07:50:10.908 323 15638.94 397.46 53016.51 88888.00 2019-11-19 07:50:11.408 323 15638.97 397.47 53016.52 88888.00 2019-11-19 07:50:11.908 323 15638.98 397.47 53016.57 88888.00 2019-11-19 07:50:12.408 323 15639.01 397.49 53016.62 88888.00 2019-11-19 07:50:12.908 323 15638.94 397.55 53016.60 88888.00 2019-11-19 07:50:13.408 323 15638.89 397.55 53016.58 88888.00 2019-11-19 07:50:13.908 323 15638.90 397.51 53016.53 88888.00 2019-11-19 07:50:14.408 323 15638.93 397.50 53016.48 88888.00 2019-11-19 07:50:14.908 323 15638.97 397.51 53016.48 88888.00 2019-11-19 07:50:15.408 323 15639.02 397.51 53016.46 88888.00 2019-11-19 07:50:15.908 323 15639.03 397.51 53016.51 88888.00 2019-11-19 07:50:16.408 323 15639.00 397.50 53016.54 88888.00 2019-11-19 07:50:16.908 323 15639.05 397.48 53016.54 88888.00 2019-11-19 07:50:17.408 323 15639.11 397.50 53016.51 88888.00 2019-11-19 07:50:17.908 323 15639.05 397.55 53016.52 88888.00 2019-11-19 07:50:18.408 323 15639.01 397.58 53016.50 88888.00 2019-11-19 07:50:18.908 323 15639.00 397.55 53016.55 88888.00 2019-11-19 07:50:19.408 323 15639.02 397.50 53016.58 88888.00 2019-11-19 07:50:19.908 323 15639.03 397.48 53016.58 88888.00 2019-11-19 07:50:20.408 323 15639.06 397.50 53016.58 88888.00 2019-11-19 07:50:20.908 323 15639.07 397.50 53016.62 88888.00 2019-11-19 07:50:21.408 323 15639.03 397.50 53016.61 88888.00 2019-11-19 07:50:21.908 323 15639.05 397.52 53016.62 88888.00 2019-11-19 07:50:22.408 323 15639.01 397.51 53016.60 88888.00 2019-11-19 07:50:22.908 323 15639.02 397.51 53016.60 88888.00 2019-11-19 07:50:23.408 323 15638.98 397.50 53016.61 88888.00 2019-11-19 07:50:23.908 323 15638.96 397.50 53016.63 88888.00 2019-11-19 07:50:24.408 323 15639.01 397.52 53016.58 88888.00 2019-11-19 07:50:24.908 323 15639.05 397.53 53016.54 88888.00 2019-11-19 07:50:25.408 323 15639.07 397.52 53016.53 88888.00 2019-11-19 07:50:25.908 323 15639.10 397.49 53016.53 88888.00 2019-11-19 07:50:26.408 323 15639.05 397.49 53016.50 88888.00 2019-11-19 07:50:26.908 323 15639.02 397.47 53016.47 88888.00 2019-11-19 07:50:27.408 323 15639.05 397.46 53016.47 88888.00 2019-11-19 07:50:27.908 323 15639.06 397.47 53016.49 88888.00 2019-11-19 07:50:28.408 323 15639.01 397.43 53016.48 88888.00 2019-11-19 07:50:28.908 323 15639.01 397.43 53016.44 88888.00 2019-11-19 07:50:29.408 323 15639.03 397.47 53016.43 88888.00 2019-11-19 07:50:29.908 323 15639.03 397.47 53016.50 88888.00 2019-11-19 07:50:30.408 323 15639.07 397.52 53016.53 88888.00 2019-11-19 07:50:30.908 323 15639.09 397.52 53016.54 88888.00 2019-11-19 07:50:31.408 323 15639.02 397.49 53016.54 88888.00 2019-11-19 07:50:31.908 323 15639.00 397.46 53016.52 88888.00 2019-11-19 07:50:32.408 323 15638.99 397.49 53016.51 88888.00 2019-11-19 07:50:32.908 323 15639.03 397.51 53016.51 88888.00 2019-11-19 07:50:33.408 323 15639.03 397.51 53016.55 88888.00 2019-11-19 07:50:33.908 323 15638.98 397.50 53016.57 88888.00 2019-11-19 07:50:34.408 323 15639.01 397.52 53016.54 88888.00 2019-11-19 07:50:34.908 323 15639.07 397.52 53016.51 88888.00 2019-11-19 07:50:35.408 323 15639.05 397.50 53016.49 88888.00 2019-11-19 07:50:35.908 323 15639.01 397.50 53016.49 88888.00 2019-11-19 07:50:36.408 323 15639.05 397.46 53016.48 88888.00 2019-11-19 07:50:36.908 323 15639.10 397.46 53016.44 88888.00 2019-11-19 07:50:37.408 323 15639.02 397.46 53016.43 88888.00 2019-11-19 07:50:37.908 323 15639.00 397.47 53016.45 88888.00 2019-11-19 07:50:38.408 323 15639.00 397.47 53016.50 88888.00 2019-11-19 07:50:38.908 323 15639.05 397.47 53016.46 88888.00 2019-11-19 07:50:39.408 323 15639.07 397.47 53016.45 88888.00 2019-11-19 07:50:39.908 323 15639.06 397.42 53016.48 88888.00 2019-11-19 07:50:40.408 323 15639.06 397.40 53016.51 88888.00 2019-11-19 07:50:40.908 323 15639.07 397.39 53016.50 88888.00 2019-11-19 07:50:41.408 323 15639.06 397.39 53016.51 88888.00 2019-11-19 07:50:41.908 323 15639.10 397.41 53016.48 88888.00 2019-11-19 07:50:42.408 323 15639.08 397.44 53016.48 88888.00 2019-11-19 07:50:42.908 323 15639.05 397.42 53016.47 88888.00 2019-11-19 07:50:43.408 323 15639.03 397.40 53016.50 88888.00 2019-11-19 07:50:43.908 323 15639.03 397.41 53016.45 88888.00 2019-11-19 07:50:44.408 323 15639.06 397.38 53016.42 88888.00 2019-11-19 07:50:44.908 323 15639.05 397.39 53016.53 88888.00 2019-11-19 07:50:45.408 323 15639.02 397.46 53016.56 88888.00 2019-11-19 07:50:45.908 323 15639.05 397.47 53016.57 88888.00 2019-11-19 07:50:46.408 323 15639.07 397.42 53016.57 88888.00 2019-11-19 07:50:46.908 323 15639.11 397.42 53016.54 88888.00 2019-11-19 07:50:47.408 323 15639.11 397.42 53016.53 88888.00 2019-11-19 07:50:47.908 323 15639.09 397.38 53016.50 88888.00 2019-11-19 07:50:48.408 323 15639.11 397.38 53016.50 88888.00 2019-11-19 07:50:48.908 323 15639.08 397.40 53016.48 88888.00 2019-11-19 07:50:49.408 323 15639.07 397.39 53016.48 88888.00 2019-11-19 07:50:49.908 323 15639.09 397.38 53016.51 88888.00 2019-11-19 07:50:50.408 323 15639.05 397.37 53016.48 88888.00 2019-11-19 07:50:50.908 323 15639.09 397.42 53016.44 88888.00 2019-11-19 07:50:52.408 323 15639.10 397.42 53016.53 88888.00 2019-11-19 07:50:52.908 323 15639.09 397.42 53016.53 88888.00 2019-11-19 07:50:53.408 323 15639.03 397.41 53016.49 88888.00 2019-11-19 07:50:53.908 323 15639.01 397.38 53016.48 88888.00 2019-11-19 07:50:54.408 323 15639.02 397.37 53016.43 88888.00 2019-11-19 07:50:54.908 323 15639.02 397.38 53016.48 88888.00 2019-11-19 07:50:55.408 323 15639.08 397.42 53016.54 88888.00 2019-11-19 07:50:55.908 323 15639.06 397.41 53016.50 88888.00 2019-11-19 07:50:56.408 323 15639.03 397.40 53016.47 88888.00 2019-11-19 07:50:56.908 323 15639.08 397.39 53016.48 88888.00 2019-11-19 07:50:57.409 323 15639.09 397.37 53016.51 88888.00 2019-11-19 07:50:57.909 323 15639.10 397.41 53016.47 88888.00 2019-11-19 07:50:58.409 323 15639.10 397.44 53016.48 88888.00 2019-11-19 07:50:58.909 323 15639.07 397.44 53016.46 88888.00 2019-11-19 07:50:59.409 323 15639.05 397.41 53016.48 88888.00 2019-11-19 07:50:59.909 323 15639.06 397.35 53016.50 88888.00 2019-11-19 07:51:00.409 323 15639.08 397.37 53016.50 88888.00 2019-11-19 07:51:00.909 323 15639.09 397.37 53016.51 88888.00 2019-11-19 07:51:01.409 323 15639.08 397.39 53016.52 88888.00 2019-11-19 07:51:01.909 323 15639.07 397.40 53016.52 88888.00 2019-11-19 07:51:02.409 323 15639.08 397.38 53016.52 88888.00 2019-11-19 07:51:02.909 323 15639.10 397.37 53016.49 88888.00 2019-11-19 07:51:03.409 323 15639.09 397.34 53016.50 88888.00 2019-11-19 07:51:03.909 323 15639.02 397.32 53016.48 88888.00 2019-11-19 07:51:04.409 323 15639.02 397.33 53016.45 88888.00 2019-11-19 07:51:04.909 323 15638.98 397.37 53016.41 88888.00 2019-11-19 07:51:05.409 323 15638.98 397.38 53016.43 88888.00 2019-11-19 07:51:05.909 323 15638.96 397.34 53016.47 88888.00 2019-11-19 07:51:06.409 323 15639.00 397.32 53016.50 88888.00 2019-11-19 07:51:06.909 323 15638.99 397.33 53016.54 88888.00 2019-11-19 07:51:07.409 323 15639.00 397.39 53016.55 88888.00 2019-11-19 07:51:07.909 323 15639.00 397.38 53016.52 88888.00 2019-11-19 07:51:08.409 323 15638.92 397.35 53016.49 88888.00 2019-11-19 07:51:08.909 323 15638.93 397.39 53016.49 88888.00 2019-11-19 07:51:09.909 323 15639.00 397.38 53016.46 88888.00 2019-11-19 07:51:10.409 323 15639.03 397.42 53016.49 88888.00 2019-11-19 07:51:10.909 323 15639.05 397.42 53016.47 88888.00 2019-11-19 07:51:11.409 323 15638.99 397.43 53016.54 88888.00 2019-11-19 07:51:11.909 323 15639.01 397.43 53016.52 88888.00 2019-11-19 07:51:12.409 323 15639.00 397.41 53016.52 88888.00 2019-11-19 07:51:12.909 323 15638.96 397.44 53016.52 88888.00 2019-11-19 07:51:13.409 323 15638.94 397.43 53016.48 88888.00 2019-11-19 07:51:13.909 323 15638.99 397.39 53016.50 88888.00 2019-11-19 07:51:14.409 323 15639.03 397.41 53016.53 88888.00 2019-11-19 07:51:14.909 323 15639.01 397.42 53016.63 88888.00 2019-11-19 07:51:15.409 323 15638.96 397.40 53016.65 88888.00 2019-11-19 07:51:15.909 323 15638.97 397.37 53016.60 88888.00 2019-11-19 07:51:16.409 323 15639.01 397.37 53016.52 88888.00 2019-11-19 07:51:16.909 323 15638.98 397.34 53016.53 88888.00 2019-11-19 07:51:17.409 323 15638.92 397.35 53016.60 88888.00 2019-11-19 07:51:17.909 323 15638.96 397.42 53016.58 88888.00 2019-11-19 07:51:18.409 323 15638.91 397.43 53016.57 88888.00 2019-11-19 07:51:18.909 323 15638.92 397.47 53016.55 88888.00 2019-11-19 07:51:19.409 323 15638.94 397.46 53016.51 88888.00 2019-11-19 07:51:19.909 323 15638.92 397.42 53016.55 88888.00 2019-11-19 07:51:20.409 323 15638.90 397.42 53016.57 88888.00 2019-11-19 07:51:20.909 323 15638.91 397.43 53016.55 88888.00 2019-11-19 07:51:21.409 323 15638.91 397.44 53016.54 88888.00 2019-11-19 07:51:21.909 323 15638.93 397.43 53016.53 88888.00 2019-11-19 07:51:22.409 323 15638.91 397.41 53016.54 88888.00 2019-11-19 07:51:22.909 323 15638.91 397.44 53016.55 88888.00 2019-11-19 07:51:23.409 323 15638.90 397.43 53016.53 88888.00 2019-11-19 07:51:23.909 323 15638.93 397.41 53016.49 88888.00 2019-11-19 07:51:24.409 323 15638.91 397.49 53016.47 88888.00 2019-11-19 07:51:24.909 323 15638.89 397.49 53016.46 88888.00 2019-11-19 07:51:25.409 323 15638.92 397.44 53016.49 88888.00 2019-11-19 07:51:25.909 323 15638.89 397.43 53016.53 88888.00 2019-11-19 07:51:26.409 323 15638.89 397.43 53016.52 88888.00 2019-11-19 07:51:26.909 323 15638.94 397.44 53016.53 88888.00 2019-11-19 07:51:27.409 323 15638.99 397.44 53016.52 88888.00 2019-11-19 07:51:27.909 323 15638.97 397.44 53016.51 88888.00 2019-11-19 07:51:28.409 323 15638.97 397.42 53016.51 88888.00 2019-11-19 07:51:28.909 323 15638.94 397.42 53016.57 88888.00 2019-11-19 07:51:29.409 323 15638.97 397.49 53016.57 88888.00 2019-11-19 07:51:29.909 323 15639.02 397.49 53016.55 88888.00 2019-11-19 07:51:30.409 323 15638.99 397.49 53016.50 88888.00 2019-11-19 07:51:30.909 323 15638.94 397.49 53016.52 88888.00 2019-11-19 07:51:31.409 323 15638.96 397.51 53016.57 88888.00 2019-11-19 07:51:31.909 323 15638.96 397.50 53016.61 88888.00 2019-11-19 07:51:32.409 323 15638.96 397.51 53016.61 88888.00 2019-11-19 07:51:32.909 323 15639.00 397.52 53016.61 88888.00 2019-11-19 07:51:33.409 323 15639.05 397.55 53016.60 88888.00 2019-11-19 07:51:33.909 323 15639.01 397.55 53016.53 88888.00 2019-11-19 07:51:34.409 323 15638.96 397.50 53016.55 88888.00 2019-11-19 07:51:34.909 323 15638.98 397.49 53016.58 88888.00 2019-11-19 07:51:35.409 323 15639.01 397.48 53016.57 88888.00 2019-11-19 07:51:35.909 323 15639.00 397.51 53016.61 88888.00 2019-11-19 07:51:36.409 323 15638.98 397.50 53016.57 88888.00 2019-11-19 07:51:36.909 323 15639.03 397.47 53016.57 88888.00 2019-11-19 07:51:37.409 323 15639.03 397.48 53016.58 88888.00 2019-11-19 07:51:37.909 323 15639.03 397.49 53016.55 88888.00 2019-11-19 07:51:38.409 323 15639.01 397.49 53016.55 88888.00 2019-11-19 07:51:38.909 323 15639.01 397.50 53016.53 88888.00 2019-11-19 07:51:39.409 323 15638.99 397.48 53016.52 88888.00 2019-11-19 07:51:39.909 323 15639.00 397.47 53016.53 88888.00 2019-11-19 07:51:40.409 323 15639.00 397.47 53016.54 88888.00 2019-11-19 07:51:40.909 323 15638.98 397.48 53016.54 88888.00 2019-11-19 07:51:41.409 323 15639.00 397.48 53016.55 88888.00 2019-11-19 07:51:41.909 323 15639.00 397.46 53016.57 88888.00 2019-11-19 07:51:42.409 323 15638.99 397.43 53016.58 88888.00 2019-11-19 07:51:43.409 323 15639.03 397.48 53016.60 88888.00 2019-11-19 07:51:43.909 323 15639.07 397.52 53016.61 88888.00 2019-11-19 07:51:44.409 323 15639.06 397.53 53016.64 88888.00 2019-11-19 07:51:44.909 323 15639.02 397.51 53016.64 88888.00 2019-11-19 07:51:45.409 323 15638.94 397.48 53016.62 88888.00 2019-11-19 07:51:45.909 323 15638.91 397.48 53016.63 88888.00 2019-11-19 07:51:46.409 323 15638.97 397.50 53016.62 88888.00 2019-11-19 07:51:46.909 323 15639.00 397.50 53016.61 88888.00 2019-11-19 07:51:47.409 323 15638.97 397.47 53016.58 88888.00 2019-11-19 07:51:47.909 323 15638.93 397.50 53016.57 88888.00 2019-11-19 07:51:48.409 323 15639.00 397.50 53016.55 88888.00 2019-11-19 07:51:48.909 323 15639.00 397.50 53016.51 88888.00 2019-11-19 07:51:49.409 323 15638.93 397.50 53016.50 88888.00 2019-11-19 07:51:49.909 323 15638.91 397.49 53016.54 88888.00 2019-11-19 07:51:50.409 323 15638.96 397.47 53016.54 88888.00 2019-11-19 07:51:50.909 323 15639.00 397.48 53016.58 88888.00 2019-11-19 07:51:51.409 323 15638.99 397.47 53016.58 88888.00 2019-11-19 07:51:51.909 323 15638.98 397.47 53016.58 88888.00 2019-11-19 07:51:52.409 323 15638.97 397.46 53016.58 88888.00 2019-11-19 07:51:53.409 323 15638.97 397.47 53016.54 88888.00 2019-11-19 07:51:53.909 323 15638.94 397.44 53016.57 88888.00 2019-11-19 07:51:54.409 323 15638.94 397.44 53016.53 88888.00 2019-11-19 07:51:54.909 323 15638.97 397.49 53016.53 88888.00 2019-11-19 07:51:55.409 323 15638.96 397.49 53016.55 88888.00 2019-11-19 07:51:55.909 323 15638.99 397.48 53016.57 88888.00 2019-11-19 07:51:56.409 323 15639.05 397.47 53016.56 88888.00 2019-11-19 07:51:56.909 323 15638.99 397.44 53016.52 88888.00 2019-11-19 07:51:57.409 323 15638.98 397.42 53016.55 88888.00 2019-11-19 07:51:57.909 323 15639.00 397.40 53016.56 88888.00 2019-11-19 07:51:58.409 323 15639.00 397.42 53016.63 88888.00 2019-11-19 07:51:58.909 323 15639.03 397.44 53016.61 88888.00 2019-11-19 07:51:59.409 323 15639.03 397.46 53016.55 88888.00 2019-11-19 07:51:59.909 323 15639.01 397.42 53016.60 88888.00 2019-11-19 07:52:00.409 323 15639.00 397.41 53016.60 88888.00 2019-11-19 07:52:00.909 323 15638.98 397.43 53016.57 88888.00 2019-11-19 07:52:01.409 323 15639.02 397.46 53016.57 88888.00 2019-11-19 07:52:01.909 323 15638.99 397.50 53016.55 88888.00 2019-11-19 07:52:02.409 323 15638.98 397.50 53016.53 88888.00 2019-11-19 07:52:03.409 323 15639.05 397.48 53016.57 88888.00 2019-11-19 07:52:03.909 323 15639.00 397.50 53016.58 88888.00 2019-11-19 07:52:04.409 323 15638.99 397.51 53016.61 88888.00 2019-11-19 07:52:04.909 323 15639.02 397.50 53016.60 88888.00 2019-11-19 07:52:05.409 323 15639.02 397.53 53016.55 88888.00 2019-11-19 07:52:05.909 323 15639.03 397.56 53016.62 88888.00 2019-11-19 07:52:06.409 323 15639.02 397.55 53016.64 88888.00 2019-11-19 07:52:06.909 323 15638.98 397.51 53016.62 88888.00 2019-11-19 07:52:07.409 323 15639.02 397.48 53016.55 88888.00 2019-11-19 07:52:07.909 323 15638.99 397.49 53016.57 88888.00 2019-11-19 07:52:08.409 323 15638.98 397.53 53016.57 88888.00 2019-11-19 07:52:08.909 323 15639.05 397.55 53016.58 88888.00 2019-11-19 07:52:09.409 323 15639.02 397.50 53016.60 88888.00 2019-11-19 07:52:09.909 323 15639.03 397.53 53016.58 88888.00 2019-11-19 07:52:10.409 323 15639.01 397.56 53016.53 88888.00 2019-11-19 07:52:10.909 323 15638.94 397.53 53016.53 88888.00 2019-11-19 07:52:11.409 323 15638.97 397.52 53016.54 88888.00 2019-11-19 07:52:11.909 323 15638.98 397.49 53016.55 88888.00 2019-11-19 07:52:12.409 323 15639.01 397.51 53016.60 88888.00 2019-11-19 07:52:12.909 323 15639.01 397.55 53016.60 88888.00 2019-11-19 07:52:13.409 323 15639.05 397.56 53016.57 88888.00 2019-11-19 07:52:13.909 323 15639.01 397.52 53016.58 88888.00 2019-11-19 07:52:14.409 323 15638.97 397.53 53016.61 88888.00 2019-11-19 07:52:14.909 323 15638.96 397.55 53016.57 88888.00 2019-11-19 07:52:15.409 323 15638.96 397.52 53016.55 88888.00 2019-11-19 07:52:15.909 323 15638.96 397.51 53016.52 88888.00 2019-11-19 07:52:16.409 323 15638.98 397.52 53016.56 88888.00 2019-11-19 07:52:16.909 323 15639.02 397.55 53016.58 88888.00 2019-11-19 07:52:17.409 323 15639.00 397.53 53016.56 88888.00 2019-11-19 07:52:17.909 323 15639.01 397.50 53016.57 88888.00 2019-11-19 07:52:18.409 323 15639.00 397.50 53016.60 88888.00 2019-11-19 07:52:18.909 323 15638.99 397.50 53016.61 88888.00 2019-11-19 07:52:19.409 323 15638.98 397.52 53016.67 88888.00 2019-11-19 07:52:19.909 323 15638.96 397.55 53016.65 88888.00 2019-11-19 07:52:20.409 323 15638.89 397.53 53016.57 88888.00 2019-11-19 07:52:20.909 323 15638.93 397.53 53016.56 88888.00 2019-11-19 07:52:21.409 323 15638.93 397.56 53016.63 88888.00 2019-11-19 07:52:21.909 323 15638.94 397.55 53016.63 88888.00 2019-11-19 07:52:22.409 323 15638.92 397.55 53016.62 88888.00 2019-11-19 07:52:22.909 323 15638.92 397.56 53016.65 88888.00 2019-11-19 07:52:23.409 323 15638.89 397.55 53016.64 88888.00 2019-11-19 07:52:23.909 323 15638.91 397.58 53016.64 88888.00 2019-11-19 07:52:24.409 323 15638.91 397.57 53016.65 88888.00 2019-11-19 07:52:24.909 323 15638.88 397.57 53016.65 88888.00 2019-11-19 07:52:25.409 323 15638.89 397.57 53016.64 88888.00 2019-11-19 07:52:25.909 323 15638.94 397.55 53016.67 88888.00 2019-11-19 07:52:26.409 323 15638.91 397.56 53016.70 88888.00 2019-11-19 07:52:26.909 323 15638.90 397.58 53016.71 88888.00 2019-11-19 07:52:27.409 323 15638.88 397.58 53016.72 88888.00 2019-11-19 07:52:27.909 323 15638.87 397.52 53016.71 88888.00 2019-11-19 07:52:28.409 323 15638.89 397.48 53016.71 88888.00 2019-11-19 07:52:28.909 323 15638.92 397.55 53016.68 88888.00 2019-11-19 07:52:29.409 323 15638.90 397.55 53016.64 88888.00 2019-11-19 07:52:29.909 323 15638.89 397.49 53016.57 88888.00 2019-11-19 07:52:30.409 323 15638.91 397.50 53016.61 88888.00 2019-11-19 07:52:30.909 323 15638.90 397.52 53016.68 88888.00 2019-11-19 07:52:31.409 323 15638.89 397.51 53016.68 88888.00 2019-11-19 07:52:31.909 323 15638.85 397.49 53016.64 88888.00 2019-11-19 07:52:32.409 323 15638.91 397.50 53016.65 88888.00 2019-11-19 07:52:32.909 323 15638.92 397.53 53016.69 88888.00 2019-11-19 07:52:33.409 323 15638.90 397.53 53016.75 88888.00 2019-11-19 07:52:33.909 323 15638.87 397.52 53016.73 88888.00 2019-11-19 07:52:35.409 323 15638.88 397.51 53016.63 88888.00 2019-11-19 07:52:35.909 323 15638.90 397.51 53016.65 88888.00 2019-11-19 07:52:36.409 323 15638.90 397.49 53016.63 88888.00 2019-11-19 07:52:36.909 323 15638.89 397.53 53016.68 88888.00 2019-11-19 07:52:37.409 323 15638.83 397.58 53016.72 88888.00 2019-11-19 07:52:37.909 323 15638.81 397.55 53016.69 88888.00 2019-11-19 07:52:38.409 323 15638.80 397.52 53016.70 88888.00 2019-11-19 07:52:38.909 323 15638.80 397.55 53016.68 88888.00 2019-11-19 07:52:39.409 323 15638.81 397.61 53016.69 88888.00 2019-11-19 07:52:39.909 323 15638.83 397.61 53016.66 88888.00 2019-11-19 07:52:40.409 323 15638.81 397.58 53016.67 88888.00 2019-11-19 07:52:40.909 323 15638.82 397.58 53016.64 88888.00 2019-11-19 07:52:41.409 323 15638.78 397.59 53016.65 88888.00 2019-11-19 07:52:41.909 323 15638.81 397.59 53016.62 88888.00 2019-11-19 07:52:42.909 323 15638.87 397.66 53016.68 88888.00 2019-11-19 07:52:43.409 323 15638.84 397.64 53016.70 88888.00 2019-11-19 07:52:43.909 323 15638.84 397.60 53016.72 88888.00 2019-11-19 07:52:44.409 323 15638.87 397.58 53016.66 88888.00 2019-11-19 07:52:44.909 323 15638.84 397.63 53016.62 88888.00 2019-11-19 07:52:45.409 323 15638.79 397.63 53016.62 88888.00 2019-11-19 07:52:45.909 323 15638.80 397.61 53016.58 88888.00 2019-11-19 07:52:46.409 323 15638.78 397.63 53016.60 88888.00 2019-11-19 07:52:46.909 323 15638.79 397.63 53016.62 88888.00 2019-11-19 07:52:47.409 323 15638.76 397.65 53016.66 88888.00 2019-11-19 07:52:47.909 323 15638.73 397.65 53016.69 88888.00 2019-11-19 07:52:48.409 323 15638.70 397.61 53016.65 88888.00 2019-11-19 07:52:48.909 323 15638.78 397.59 53016.63 88888.00 2019-11-19 07:52:49.409 323 15638.82 397.60 53016.62 88888.00 2019-11-19 07:52:49.909 323 15638.81 397.58 53016.64 88888.00 2019-11-19 07:52:50.409 323 15638.76 397.58 53016.63 88888.00 2019-11-19 07:52:50.909 323 15638.80 397.56 53016.64 88888.00 2019-11-19 07:52:51.409 323 15638.79 397.59 53016.67 88888.00 2019-11-19 07:52:51.909 323 15638.78 397.60 53016.67 88888.00 2019-11-19 07:52:52.909 323 15638.80 397.59 53016.67 88888.00 2019-11-19 07:52:53.409 323 15638.82 397.61 53016.65 88888.00 2019-11-19 07:52:53.909 323 15638.79 397.61 53016.64 88888.00 2019-11-19 07:52:54.409 323 15638.82 397.65 53016.72 88888.00 2019-11-19 07:52:54.909 323 15638.80 397.63 53016.75 88888.00 2019-11-19 07:52:55.409 323 15638.76 397.65 53016.76 88888.00 2019-11-19 07:52:55.909 323 15638.84 397.63 53016.74 88888.00 2019-11-19 07:52:56.409 323 15638.88 397.63 53016.69 88888.00 2019-11-19 07:52:56.909 323 15638.90 397.64 53016.61 88888.00 2019-11-19 07:52:57.409 323 15638.87 397.64 53016.63 88888.00 2019-11-19 07:52:57.909 323 15638.88 397.64 53016.66 88888.00 2019-11-19 07:52:58.409 323 15638.89 397.64 53016.68 88888.00 2019-11-19 07:52:58.909 323 15638.91 397.61 53016.69 88888.00 2019-11-19 07:52:59.409 323 15638.93 397.60 53016.67 88888.00 2019-11-19 07:52:59.909 323 15638.89 397.59 53016.64 88888.00 2019-11-19 07:53:00.409 323 15638.85 397.56 53016.67 88888.00 2019-11-19 07:53:00.909 323 15638.89 397.53 53016.68 88888.00 2019-11-19 07:53:01.409 323 15638.85 397.56 53016.66 88888.00 2019-11-19 07:53:01.909 323 15638.82 397.57 53016.63 88888.00 2019-11-19 07:53:02.409 323 15638.89 397.53 53016.61 88888.00 2019-11-19 07:53:02.909 323 15638.94 397.53 53016.60 88888.00 2019-11-19 07:53:03.409 323 15638.93 397.53 53016.62 88888.00 2019-11-19 07:53:03.909 323 15638.90 397.53 53016.58 88888.00 2019-11-19 07:53:04.409 323 15638.90 397.55 53016.56 88888.00 2019-11-19 07:53:04.909 323 15638.92 397.56 53016.61 88888.00 2019-11-19 07:53:05.409 323 15638.89 397.57 53016.57 88888.00 2019-11-19 07:53:05.909 323 15638.89 397.56 53016.66 88888.00 2019-11-19 07:53:06.409 323 15638.96 397.55 53016.67 88888.00 2019-11-19 07:53:06.909 323 15638.96 397.55 53016.64 88888.00 2019-11-19 07:53:07.409 323 15638.93 397.52 53016.66 88888.00 2019-11-19 07:53:07.909 323 15638.91 397.53 53016.63 88888.00 2019-11-19 07:53:08.409 323 15638.94 397.56 53016.61 88888.00 2019-11-19 07:53:08.909 323 15638.91 397.59 53016.50 88888.00 2019-11-19 07:53:09.409 323 15638.91 397.57 53016.46 88888.00 2019-11-19 07:53:09.909 323 15638.90 397.58 53016.49 88888.00 2019-11-19 07:53:10.409 323 15638.93 397.57 53016.57 88888.00 2019-11-19 07:53:10.909 323 15638.99 397.57 53016.60 88888.00 2019-11-19 07:53:11.409 323 15638.97 397.58 53016.57 88888.00 2019-11-19 07:53:11.909 323 15638.92 397.61 53016.55 88888.00 2019-11-19 07:53:12.409 323 15638.97 397.61 53016.55 88888.00 2019-11-19 07:53:12.909 323 15638.99 397.61 53016.53 88888.00 2019-11-19 07:53:13.409 323 15638.99 397.59 53016.54 88888.00 2019-11-19 07:53:13.909 323 15639.00 397.57 53016.52 88888.00 2019-11-19 07:53:14.409 323 15638.94 397.56 53016.51 88888.00 2019-11-19 07:53:14.909 323 15638.98 397.55 53016.52 88888.00 2019-11-19 07:53:15.409 323 15639.00 397.56 53016.55 88888.00 2019-11-19 07:53:15.909 323 15638.97 397.58 53016.55 88888.00 2019-11-19 07:53:16.409 323 15638.98 397.60 53016.57 88888.00 2019-11-19 07:53:16.909 323 15639.00 397.60 53016.58 88888.00 2019-11-19 07:53:17.409 323 15639.01 397.57 53016.56 88888.00 2019-11-19 07:53:17.909 323 15638.97 397.52 53016.54 88888.00 2019-11-19 07:53:18.409 323 15638.99 397.48 53016.55 88888.00 2019-11-19 07:53:18.909 323 15638.98 397.49 53016.54 88888.00 2019-11-19 07:53:19.409 323 15638.98 397.51 53016.57 88888.00 2019-11-19 07:53:19.909 323 15639.00 397.53 53016.61 88888.00 2019-11-19 07:53:20.409 323 15638.98 397.51 53016.62 88888.00 2019-11-19 07:53:20.909 323 15638.96 397.53 53016.58 88888.00 2019-11-19 07:53:21.409 323 15638.94 397.56 53016.55 88888.00 2019-11-19 07:53:21.909 323 15638.94 397.58 53016.55 88888.00 2019-11-19 07:53:22.409 323 15638.92 397.60 53016.55 88888.00 2019-11-19 07:53:22.909 323 15638.92 397.61 53016.57 88888.00 2019-11-19 07:53:23.409 323 15638.96 397.60 53016.66 88888.00 2019-11-19 07:53:23.909 323 15638.93 397.60 53016.65 88888.00 2019-11-19 07:53:24.409 323 15638.96 397.57 53016.62 88888.00 2019-11-19 07:53:24.909 323 15639.01 397.53 53016.63 88888.00 2019-11-19 07:53:25.409 323 15638.98 397.51 53016.58 88888.00 2019-11-19 07:53:25.909 323 15638.94 397.51 53016.53 88888.00 2019-11-19 07:53:26.409 323 15638.98 397.51 53016.62 88888.00 2019-11-19 07:53:26.909 323 15638.99 397.51 53016.61 88888.00 2019-11-19 07:53:27.409 323 15638.98 397.53 53016.61 88888.00 2019-11-19 07:53:27.909 323 15638.94 397.55 53016.60 88888.00 2019-11-19 07:53:28.409 323 15638.96 397.55 53016.55 88888.00 2019-11-19 07:53:28.909 323 15638.97 397.53 53016.56 88888.00 2019-11-19 07:53:29.409 323 15638.93 397.49 53016.56 88888.00 2019-11-19 07:53:29.909 323 15638.90 397.48 53016.61 88888.00 2019-11-19 07:53:30.409 323 15638.92 397.47 53016.64 88888.00 2019-11-19 07:53:30.909 323 15638.92 397.44 53016.69 88888.00 2019-11-19 07:53:31.409 323 15638.94 397.49 53016.74 88888.00 2019-11-19 07:53:31.909 323 15638.98 397.53 53016.73 88888.00 2019-11-19 07:53:32.409 323 15639.01 397.56 53016.71 88888.00 2019-11-19 07:53:32.909 323 15639.00 397.55 53016.60 88888.00 2019-11-19 07:53:33.409 323 15638.98 397.52 53016.62 88888.00 2019-11-19 07:53:33.909 323 15638.99 397.51 53016.62 88888.00 2019-11-19 07:53:34.409 323 15638.99 397.53 53016.67 88888.00 2019-11-19 07:53:34.909 323 15639.01 397.50 53016.66 88888.00 2019-11-19 07:53:35.409 323 15639.05 397.50 53016.63 88888.00 2019-11-19 07:53:35.909 323 15639.03 397.50 53016.61 88888.00 2019-11-19 07:53:36.409 323 15639.02 397.47 53016.62 88888.00 2019-11-19 07:53:36.909 323 15638.99 397.47 53016.67 88888.00 2019-11-19 07:53:37.409 323 15639.02 397.47 53016.66 88888.00 2019-11-19 07:53:37.909 323 15638.99 397.47 53016.65 88888.00 2019-11-19 07:53:38.409 323 15638.97 397.47 53016.65 88888.00 2019-11-19 07:53:38.909 323 15638.99 397.49 53016.60 88888.00 2019-11-19 07:53:39.409 323 15638.99 397.46 53016.54 88888.00 2019-11-19 07:53:39.909 323 15638.98 397.49 53016.53 88888.00 2019-11-19 07:53:40.409 323 15638.97 397.49 53016.54 88888.00 2019-11-19 07:53:40.909 323 15638.93 397.47 53016.53 88888.00 2019-11-19 07:53:41.409 323 15638.91 397.51 53016.57 88888.00 2019-11-19 07:53:41.909 323 15638.97 397.52 53016.60 88888.00 2019-11-19 07:53:42.409 323 15638.99 397.48 53016.60 88888.00 2019-11-19 07:53:42.909 323 15638.96 397.50 53016.61 88888.00 2019-11-19 07:53:43.409 323 15638.94 397.53 53016.57 88888.00 2019-11-19 07:53:43.909 323 15638.96 397.50 53016.60 88888.00 2019-11-19 07:53:44.409 323 15638.97 397.47 53016.58 88888.00 2019-11-19 07:53:44.909 323 15638.96 397.44 53016.60 88888.00 2019-11-19 07:53:45.409 323 15638.90 397.41 53016.60 88888.00 2019-11-19 07:53:45.909 323 15638.96 397.43 53016.61 88888.00 2019-11-19 07:53:46.409 323 15638.97 397.47 53016.58 88888.00 2019-11-19 07:53:46.909 323 15638.96 397.48 53016.66 88888.00 2019-11-19 07:53:47.409 323 15638.93 397.48 53016.70 88888.00 2019-11-19 07:53:47.909 323 15638.98 397.47 53016.73 88888.00 2019-11-19 07:53:48.409 323 15638.94 397.47 53016.66 88888.00 2019-11-19 07:53:48.909 323 15638.92 397.47 53016.63 88888.00 2019-11-19 07:53:49.409 323 15638.93 397.49 53016.65 88888.00 2019-11-19 07:53:49.909 323 15638.89 397.50 53016.62 88888.00 2019-11-19 07:53:50.409 323 15638.85 397.49 53016.64 88888.00 2019-11-19 07:53:50.909 323 15638.85 397.50 53016.58 88888.00 2019-11-19 07:53:51.409 323 15638.90 397.50 53016.52 88888.00 2019-11-19 07:53:51.909 323 15638.89 397.51 53016.54 88888.00 2019-11-19 07:53:52.409 323 15638.88 397.53 53016.57 88888.00 2019-11-19 07:53:52.909 323 15638.90 397.51 53016.55 88888.00 2019-11-19 07:53:53.409 323 15638.92 397.46 53016.54 88888.00 2019-11-19 07:53:53.909 323 15638.96 397.50 53016.57 88888.00 2019-11-19 07:53:54.409 323 15638.93 397.51 53016.58 88888.00 2019-11-19 07:53:54.909 323 15638.91 397.52 53016.61 88888.00 2019-11-19 07:53:55.409 323 15638.91 397.50 53016.69 88888.00 2019-11-19 07:53:55.909 323 15638.87 397.48 53016.66 88888.00 2019-11-19 07:53:56.409 323 15638.85 397.48 53016.61 88888.00 2019-11-19 07:53:56.909 323 15638.82 397.47 53016.55 88888.00 2019-11-19 07:53:57.909 323 15638.79 397.48 53016.53 88888.00 2019-11-19 07:53:58.409 323 15638.78 397.48 53016.57 88888.00 2019-11-19 07:53:58.909 323 15638.82 397.48 53016.57 88888.00 2019-11-19 07:53:59.409 323 15638.81 397.47 53016.60 88888.00 2019-11-19 07:53:59.909 323 15638.78 397.43 53016.66 88888.00 2019-11-19 07:54:00.409 323 15638.79 397.43 53016.64 88888.00 2019-11-19 07:54:00.909 323 15638.79 397.47 53016.63 88888.00 2019-11-19 07:54:01.409 323 15638.80 397.48 53016.62 88888.00 2019-11-19 07:54:01.909 323 15638.74 397.50 53016.57 88888.00 2019-11-19 07:54:02.409 323 15638.72 397.50 53016.58 88888.00 2019-11-19 07:54:02.909 323 15638.72 397.52 53016.58 88888.00 2019-11-19 07:54:03.409 323 15638.74 397.56 53016.63 88888.00 2019-11-19 07:54:03.909 323 15638.78 397.55 53016.63 88888.00 2019-11-19 07:54:04.409 323 15638.76 397.51 53016.56 88888.00 2019-11-19 07:54:04.909 323 15638.74 397.51 53016.55 88888.00 2019-11-19 07:54:05.909 323 15638.75 397.51 53016.67 88888.00 2019-11-19 07:54:06.409 323 15638.69 397.53 53016.66 88888.00 2019-11-19 07:54:06.909 323 15638.71 397.53 53016.67 88888.00 2019-11-19 07:54:07.409 323 15638.76 397.55 53016.68 88888.00 2019-11-19 07:54:07.909 323 15638.81 397.57 53016.68 88888.00 2019-11-19 07:54:08.409 323 15638.82 397.58 53016.68 88888.00 2019-11-19 07:54:08.909 323 15638.80 397.57 53016.68 88888.00 2019-11-19 07:54:09.409 323 15638.85 397.59 53016.70 88888.00 2019-11-19 07:54:09.909 323 15638.80 397.59 53016.75 88888.00 2019-11-19 07:54:10.409 323 15638.78 397.59 53016.72 88888.00 2019-11-19 07:54:10.909 323 15638.74 397.63 53016.69 88888.00 2019-11-19 07:54:11.409 323 15638.72 397.58 53016.66 88888.00 2019-11-19 07:54:11.909 323 15638.74 397.55 53016.67 88888.00 2019-11-19 07:54:12.409 323 15638.76 397.58 53016.68 88888.00 2019-11-19 07:54:12.909 323 15638.75 397.61 53016.73 88888.00 2019-11-19 07:54:13.409 323 15638.74 397.60 53016.73 88888.00 2019-11-19 07:54:13.909 323 15638.74 397.63 53016.71 88888.00 2019-11-19 07:54:14.409 323 15638.72 397.64 53016.70 88888.00 2019-11-19 07:54:14.909 323 15638.73 397.64 53016.74 88888.00 2019-11-19 07:54:15.409 323 15638.71 397.63 53016.70 88888.00 2019-11-19 07:54:15.909 323 15638.74 397.64 53016.66 88888.00 2019-11-19 07:54:16.409 323 15638.73 397.58 53016.69 88888.00 2019-11-19 07:54:16.909 323 15638.76 397.59 53016.72 88888.00 2019-11-19 07:54:17.409 323 15638.78 397.63 53016.77 88888.00 2019-11-19 07:54:17.909 323 15638.75 397.67 53016.77 88888.00 2019-11-19 07:54:18.409 323 15638.73 397.68 53016.81 88888.00 2019-11-19 07:54:18.909 323 15638.74 397.72 53016.80 88888.00 2019-11-19 07:54:19.409 323 15638.76 397.68 53016.77 88888.00 2019-11-19 07:54:19.909 323 15638.74 397.68 53016.71 88888.00 2019-11-19 07:54:20.409 323 15638.73 397.64 53016.67 88888.00 2019-11-19 07:54:20.909 323 15638.74 397.63 53016.68 88888.00 2019-11-19 07:54:21.409 323 15638.76 397.63 53016.74 88888.00 2019-11-19 07:54:21.909 323 15638.76 397.58 53016.73 88888.00 2019-11-19 07:54:22.409 323 15638.71 397.59 53016.72 88888.00 2019-11-19 07:54:22.909 323 15638.67 397.63 53016.73 88888.00 2019-11-19 07:54:23.409 323 15638.71 397.65 53016.74 88888.00 2019-11-19 07:54:23.909 323 15638.71 397.65 53016.78 88888.00 2019-11-19 07:54:24.409 323 15638.71 397.63 53016.80 88888.00 2019-11-19 07:54:24.909 323 15638.72 397.63 53016.80 88888.00 2019-11-19 07:54:25.409 323 15638.73 397.65 53016.75 88888.00 2019-11-19 07:54:25.909 323 15638.79 397.65 53016.77 88888.00 2019-11-19 07:54:26.409 323 15638.81 397.63 53016.75 88888.00 2019-11-19 07:54:26.909 323 15638.83 397.61 53016.73 88888.00 2019-11-19 07:54:27.409 323 15638.75 397.59 53016.75 88888.00 2019-11-19 07:54:27.909 323 15638.76 397.58 53016.71 88888.00 2019-11-19 07:54:28.409 323 15638.73 397.61 53016.72 88888.00 2019-11-19 07:54:28.909 323 15638.70 397.66 53016.75 88888.00 2019-11-19 07:54:29.409 323 15638.76 397.66 53016.71 88888.00 2019-11-19 07:54:29.909 323 15638.81 397.68 53016.73 88888.00 2019-11-19 07:54:30.409 323 15638.81 397.64 53016.76 88888.00 2019-11-19 07:54:30.909 323 15638.76 397.60 53016.70 88888.00 2019-11-19 07:54:31.409 323 15638.76 397.58 53016.70 88888.00 2019-11-19 07:54:31.909 323 15638.73 397.59 53016.67 88888.00 2019-11-19 07:54:32.409 323 15638.78 397.63 53016.73 88888.00 2019-11-19 07:54:32.909 323 15638.78 397.59 53016.76 88888.00 2019-11-19 07:54:33.409 323 15638.74 397.61 53016.75 88888.00 2019-11-19 07:54:33.909 323 15638.78 397.60 53016.72 88888.00 2019-11-19 07:54:34.409 323 15638.74 397.60 53016.75 88888.00 2019-11-19 07:54:34.909 323 15638.72 397.64 53016.75 88888.00 2019-11-19 07:54:35.409 323 15638.72 397.65 53016.75 88888.00 2019-11-19 07:54:35.909 323 15638.75 397.65 53016.74 88888.00 2019-11-19 07:54:36.409 323 15638.78 397.65 53016.71 88888.00 2019-11-19 07:54:36.909 323 15638.76 397.61 53016.72 88888.00 2019-11-19 07:54:37.409 323 15638.78 397.61 53016.68 88888.00 2019-11-19 07:54:37.909 323 15638.76 397.63 53016.69 88888.00 2019-11-19 07:54:38.409 323 15638.79 397.59 53016.69 88888.00 2019-11-19 07:54:38.909 323 15638.75 397.64 53016.68 88888.00 2019-11-19 07:54:39.409 323 15638.82 397.64 53016.64 88888.00 2019-11-19 07:54:39.909 323 15638.82 397.65 53016.69 88888.00 2019-11-19 07:54:40.409 323 15638.82 397.66 53016.74 88888.00 2019-11-19 07:54:40.909 323 15638.84 397.69 53016.72 88888.00 2019-11-19 07:54:41.409 323 15638.83 397.67 53016.67 88888.00 2019-11-19 07:54:41.909 323 15638.83 397.65 53016.65 88888.00 2019-11-19 07:54:42.409 323 15638.82 397.65 53016.69 88888.00 2019-11-19 07:54:42.909 323 15638.81 397.66 53016.73 88888.00 2019-11-19 07:54:43.409 323 15638.80 397.63 53016.72 88888.00 2019-11-19 07:54:43.909 323 15638.75 397.64 53016.72 88888.00 2019-11-19 07:54:44.409 323 15638.78 397.63 53016.73 88888.00 2019-11-19 07:54:44.909 323 15638.76 397.65 53016.72 88888.00 2019-11-19 07:54:45.409 323 15638.78 397.68 53016.70 88888.00 2019-11-19 07:54:45.909 323 15638.84 397.63 53016.70 88888.00 2019-11-19 07:54:46.409 323 15638.83 397.63 53016.67 88888.00 2019-11-19 07:54:46.909 323 15638.80 397.61 53016.67 88888.00 2019-11-19 07:54:47.409 323 15638.75 397.56 53016.68 88888.00 2019-11-19 07:54:47.909 323 15638.75 397.56 53016.70 88888.00 2019-11-19 07:54:48.409 323 15638.79 397.58 53016.70 88888.00 2019-11-19 07:54:48.909 323 15638.70 397.63 53016.70 88888.00 2019-11-19 07:54:49.409 323 15638.67 397.59 53016.71 88888.00 2019-11-19 07:54:49.909 323 15638.74 397.60 53016.72 88888.00 2019-11-19 07:54:50.409 323 15638.75 397.61 53016.68 88888.00 2019-11-19 07:54:50.909 323 15638.75 397.64 53016.68 88888.00 2019-11-19 07:54:51.409 323 15638.80 397.61 53016.69 88888.00 2019-11-19 07:54:51.909 323 15638.76 397.59 53016.71 88888.00 2019-11-19 07:54:52.409 323 15638.73 397.61 53016.68 88888.00 2019-11-19 07:54:52.909 323 15638.74 397.60 53016.71 88888.00 2019-11-19 07:54:53.409 323 15638.73 397.60 53016.69 88888.00 2019-11-19 07:54:53.909 323 15638.74 397.65 53016.73 88888.00 2019-11-19 07:54:54.409 323 15638.73 397.66 53016.77 88888.00 2019-11-19 07:54:54.909 323 15638.72 397.65 53016.80 88888.00 2019-11-19 07:54:55.409 323 15638.73 397.63 53016.73 88888.00 2019-11-19 07:54:55.909 323 15638.73 397.57 53016.73 88888.00 2019-11-19 07:54:56.409 323 15638.73 397.58 53016.69 88888.00 2019-11-19 07:54:56.909 323 15638.71 397.56 53016.64 88888.00 2019-11-19 07:54:57.409 323 15638.73 397.56 53016.65 88888.00 2019-11-19 07:54:57.909 323 15638.72 397.59 53016.68 88888.00 2019-11-19 07:54:58.409 323 15638.73 397.55 53016.68 88888.00 2019-11-19 07:54:58.909 323 15638.67 397.58 53016.68 88888.00 2019-11-19 07:54:59.409 323 15638.69 397.60 53016.72 88888.00 2019-11-19 07:54:59.909 323 15638.70 397.59 53016.68 88888.00 2019-11-19 07:55:00.909 323 15638.76 397.60 53016.69 88888.00 2019-11-19 07:55:01.409 323 15638.76 397.61 53016.66 88888.00 2019-11-19 07:55:01.909 323 15638.74 397.64 53016.72 88888.00 2019-11-19 07:55:02.409 323 15638.74 397.65 53016.72 88888.00 2019-11-19 07:55:02.909 323 15638.71 397.64 53016.70 88888.00 2019-11-19 07:55:03.409 323 15638.71 397.64 53016.73 88888.00 2019-11-19 07:55:03.909 323 15638.73 397.68 53016.70 88888.00 2019-11-19 07:55:04.409 323 15638.71 397.73 53016.74 88888.00 2019-11-19 07:55:04.909 323 15638.72 397.72 53016.75 88888.00 2019-11-19 07:55:05.409 323 15638.73 397.66 53016.81 88888.00 2019-11-19 07:55:05.909 323 15638.74 397.66 53016.83 88888.00 2019-11-19 07:55:06.409 323 15638.70 397.65 53016.86 88888.00 2019-11-19 07:55:06.909 323 15638.71 397.65 53016.88 88888.00 2019-11-19 07:55:07.409 323 15638.75 397.63 53016.85 88888.00 2019-11-19 07:55:07.909 323 15638.76 397.63 53016.87 88888.00 2019-11-19 07:55:08.909 323 15638.67 397.67 53016.80 88888.00 2019-11-19 07:55:09.409 323 15638.70 397.68 53016.76 88888.00 2019-11-19 07:55:09.909 323 15638.72 397.70 53016.70 88888.00 2019-11-19 07:55:10.909 323 15638.75 397.65 53016.73 88888.00 2019-11-19 07:55:11.409 323 15638.78 397.64 53016.80 88888.00 2019-11-19 07:55:11.909 323 15638.75 397.61 53016.81 88888.00 2019-11-19 07:55:12.409 323 15638.72 397.65 53016.81 88888.00 2019-11-19 07:55:12.909 323 15638.78 397.66 53016.76 88888.00 2019-11-19 07:55:13.409 323 15638.79 397.66 53016.73 88888.00 2019-11-19 07:55:13.909 323 15638.76 397.64 53016.77 88888.00 2019-11-19 07:55:14.409 323 15638.72 397.65 53016.74 88888.00 2019-11-19 07:55:14.909 323 15638.73 397.66 53016.70 88888.00 2019-11-19 07:55:15.409 323 15638.73 397.69 53016.69 88888.00 2019-11-19 07:55:15.909 323 15638.72 397.68 53016.72 88888.00 2019-11-19 07:55:16.409 323 15638.76 397.66 53016.74 88888.00 2019-11-19 07:55:16.909 323 15638.79 397.64 53016.73 88888.00 2019-11-19 07:55:17.409 323 15638.76 397.63 53016.74 88888.00 2019-11-19 07:55:17.909 323 15638.74 397.61 53016.71 88888.00 2019-11-19 07:55:18.409 323 15638.75 397.58 53016.71 88888.00 2019-11-19 07:55:18.909 323 15638.80 397.60 53016.73 88888.00 2019-11-19 07:55:19.409 323 15638.79 397.63 53016.75 88888.00 2019-11-19 07:55:19.909 323 15638.79 397.60 53016.77 88888.00 2019-11-19 07:55:20.409 323 15638.79 397.63 53016.78 88888.00 2019-11-19 07:55:20.909 323 15638.76 397.63 53016.76 88888.00 2019-11-19 07:55:21.409 323 15638.80 397.59 53016.70 88888.00 2019-11-19 07:55:21.909 323 15638.81 397.57 53016.68 88888.00 2019-11-19 07:55:22.409 323 15638.82 397.57 53016.71 88888.00 2019-11-19 07:55:22.909 323 15638.83 397.59 53016.71 88888.00 2019-11-19 07:55:23.409 323 15638.82 397.60 53016.70 88888.00 2019-11-19 07:55:23.909 323 15638.76 397.59 53016.71 88888.00 2019-11-19 07:55:24.409 323 15638.74 397.61 53016.74 88888.00 2019-11-19 07:55:24.909 323 15638.75 397.65 53016.71 88888.00 2019-11-19 07:55:25.409 323 15638.74 397.63 53016.71 88888.00 2019-11-19 07:55:25.909 323 15638.75 397.56 53016.74 88888.00 2019-11-19 07:55:26.409 323 15638.81 397.56 53016.71 88888.00 2019-11-19 07:55:26.909 323 15638.80 397.56 53016.72 88888.00 2019-11-19 07:55:27.409 323 15638.79 397.56 53016.70 88888.00 2019-11-19 07:55:27.909 323 15638.82 397.59 53016.70 88888.00 2019-11-19 07:55:28.409 323 15638.79 397.60 53016.68 88888.00 2019-11-19 07:55:28.909 323 15638.74 397.59 53016.70 88888.00 2019-11-19 07:55:29.409 323 15638.75 397.58 53016.70 88888.00 2019-11-19 07:55:29.909 323 15638.80 397.63 53016.72 88888.00 2019-11-19 07:55:30.409 323 15638.80 397.63 53016.72 88888.00 2019-11-19 07:55:30.910 323 15638.78 397.65 53016.71 88888.00 2019-11-19 07:55:31.410 323 15638.78 397.64 53016.72 88888.00 2019-11-19 07:55:31.910 323 15638.73 397.66 53016.70 88888.00 2019-11-19 07:55:32.410 323 15638.73 397.66 53016.72 88888.00 2019-11-19 07:55:32.910 323 15638.72 397.65 53016.77 88888.00 2019-11-19 07:55:33.410 323 15638.74 397.60 53016.82 88888.00 2019-11-19 07:55:33.910 323 15638.75 397.65 53016.83 88888.00 2019-11-19 07:55:34.410 323 15638.71 397.72 53016.82 88888.00 2019-11-19 07:55:34.910 323 15638.74 397.72 53016.77 88888.00 2019-11-19 07:55:35.410 323 15638.75 397.69 53016.73 88888.00 2019-11-19 07:55:35.910 323 15638.70 397.69 53016.74 88888.00 2019-11-19 07:55:36.410 323 15638.74 397.70 53016.71 88888.00 2019-11-19 07:55:36.910 323 15638.73 397.70 53016.65 88888.00 2019-11-19 07:55:37.410 323 15638.73 397.70 53016.69 88888.00 2019-11-19 07:55:37.910 323 15638.75 397.72 53016.76 88888.00 2019-11-19 07:55:38.410 323 15638.75 397.73 53016.81 88888.00 2019-11-19 07:55:38.910 323 15638.74 397.73 53016.81 88888.00 2019-11-19 07:55:39.410 323 15638.72 397.70 53016.81 88888.00 2019-11-19 07:55:39.910 323 15638.73 397.72 53016.82 88888.00 2019-11-19 07:55:40.410 323 15638.73 397.75 53016.78 88888.00 2019-11-19 07:55:40.910 323 15638.73 397.74 53016.77 88888.00 2019-11-19 07:55:41.410 323 15638.72 397.72 53016.74 88888.00 2019-11-19 07:55:41.910 323 15638.71 397.73 53016.74 88888.00 2019-11-19 07:55:42.410 323 15638.72 397.70 53016.76 88888.00 2019-11-19 07:55:42.910 323 15638.72 397.73 53016.77 88888.00 2019-11-19 07:55:43.410 323 15638.72 397.67 53016.78 88888.00 2019-11-19 07:55:43.910 323 15638.73 397.69 53016.77 88888.00 2019-11-19 07:55:44.410 323 15638.73 397.70 53016.78 88888.00 2019-11-19 07:55:44.910 323 15638.73 397.70 53016.73 88888.00 2019-11-19 07:55:45.410 323 15638.69 397.69 53016.73 88888.00 2019-11-19 07:55:45.910 323 15638.69 397.70 53016.76 88888.00 2019-11-19 07:55:46.410 323 15638.69 397.70 53016.74 88888.00 2019-11-19 07:55:46.910 323 15638.72 397.74 53016.69 88888.00 2019-11-19 07:55:47.410 323 15638.73 397.74 53016.73 88888.00 2019-11-19 07:55:47.910 323 15638.70 397.69 53016.77 88888.00 2019-11-19 07:55:48.410 323 15638.69 397.68 53016.75 88888.00 2019-11-19 07:55:48.910 323 15638.69 397.73 53016.74 88888.00 2019-11-19 07:55:49.410 323 15638.73 397.76 53016.78 88888.00 2019-11-19 07:55:49.910 323 15638.69 397.79 53016.73 88888.00 2019-11-19 07:55:50.410 323 15638.70 397.81 53016.70 88888.00 2019-11-19 07:55:50.910 323 15638.71 397.83 53016.72 88888.00 2019-11-19 07:55:51.410 323 15638.72 397.81 53016.72 88888.00 2019-11-19 07:55:51.910 323 15638.71 397.79 53016.77 88888.00 2019-11-19 07:55:52.410 323 15638.66 397.78 53016.75 88888.00 2019-11-19 07:55:52.910 323 15638.65 397.78 53016.78 88888.00 2019-11-19 07:55:53.410 323 15638.69 397.76 53016.74 88888.00 2019-11-19 07:55:53.910 323 15638.70 397.79 53016.70 88888.00 2019-11-19 07:55:54.410 323 15638.71 397.81 53016.72 88888.00 2019-11-19 07:55:54.910 323 15638.71 397.77 53016.75 88888.00 2019-11-19 07:55:55.410 323 15638.72 397.83 53016.70 88888.00 2019-11-19 07:55:55.910 323 15638.72 397.82 53016.71 88888.00 2019-11-19 07:55:56.410 323 15638.71 397.83 53016.71 88888.00 2019-11-19 07:55:56.910 323 15638.74 397.83 53016.72 88888.00 2019-11-19 07:55:57.410 323 15638.73 397.79 53016.77 88888.00 2019-11-19 07:55:57.910 323 15638.67 397.81 53016.78 88888.00 2019-11-19 07:55:58.410 323 15638.70 397.85 53016.75 88888.00 2019-11-19 07:55:58.910 323 15638.74 397.83 53016.76 88888.00 2019-11-19 07:55:59.410 323 15638.72 397.78 53016.74 88888.00 2019-11-19 07:55:59.910 323 15638.67 397.76 53016.75 88888.00 2019-11-19 07:56:00.410 323 15638.74 397.77 53016.73 88888.00 2019-11-19 07:56:00.910 323 15638.69 397.78 53016.71 88888.00 2019-11-19 07:56:01.410 323 15638.67 397.78 53016.69 88888.00 2019-11-19 07:56:01.910 323 15638.69 397.74 53016.69 88888.00 2019-11-19 07:56:02.410 323 15638.69 397.74 53016.72 88888.00 2019-11-19 07:56:02.910 323 15638.70 397.82 53016.77 88888.00 2019-11-19 07:56:03.410 323 15638.69 397.81 53016.80 88888.00 2019-11-19 07:56:03.910 323 15638.69 397.79 53016.81 88888.00 2019-11-19 07:56:04.410 323 15638.66 397.82 53016.84 88888.00 2019-11-19 07:56:04.910 323 15638.67 397.85 53016.80 88888.00 2019-11-19 07:56:05.410 323 15638.75 397.87 53016.78 88888.00 2019-11-19 07:56:05.910 323 15638.76 397.90 53016.85 88888.00 2019-11-19 07:56:06.410 323 15638.73 397.87 53016.85 88888.00 2019-11-19 07:56:06.910 323 15638.70 397.83 53016.87 88888.00 2019-11-19 07:56:07.410 323 15638.67 397.79 53016.90 88888.00 2019-11-19 07:56:07.910 323 15638.69 397.81 53016.88 88888.00 2019-11-19 07:56:08.410 323 15638.72 397.85 53016.86 88888.00 2019-11-19 07:56:08.910 323 15638.69 397.84 53016.89 88888.00 2019-11-19 07:56:09.410 323 15638.71 397.85 53016.89 88888.00 2019-11-19 07:56:09.910 323 15638.70 397.90 53016.89 88888.00 2019-11-19 07:56:10.410 323 15638.69 397.86 53016.82 88888.00 2019-11-19 07:56:10.910 323 15638.60 397.83 53016.78 88888.00 2019-11-19 07:56:11.410 323 15638.62 397.84 53016.80 88888.00 2019-11-19 07:56:11.910 323 15638.66 397.82 53016.80 88888.00 2019-11-19 07:56:12.410 323 15638.69 397.82 53016.75 88888.00 2019-11-19 07:56:12.910 323 15638.66 397.86 53016.78 88888.00 2019-11-19 07:56:13.910 323 15638.63 397.84 53016.82 88888.00 2019-11-19 07:56:14.410 323 15638.63 397.79 53016.78 88888.00 2019-11-19 07:56:14.910 323 15638.64 397.79 53016.80 88888.00 2019-11-19 07:56:15.410 323 15638.64 397.84 53016.83 88888.00 2019-11-19 07:56:15.910 323 15638.65 397.87 53016.83 88888.00 2019-11-19 07:56:16.410 323 15638.66 397.90 53016.81 88888.00 2019-11-19 07:56:16.910 323 15638.64 397.90 53016.81 88888.00 2019-11-19 07:56:17.410 323 15638.65 397.89 53016.83 88888.00 2019-11-19 07:56:17.910 323 15638.64 397.92 53016.86 88888.00 2019-11-19 07:56:18.410 323 15638.66 397.89 53016.82 88888.00 2019-11-19 07:56:18.910 323 15638.70 397.86 53016.76 88888.00 2019-11-19 07:56:19.410 323 15638.70 397.86 53016.76 88888.00 2019-11-19 07:56:19.910 323 15638.67 397.86 53016.73 88888.00 2019-11-19 07:56:20.410 323 15638.67 397.86 53016.75 88888.00 2019-11-19 07:56:20.910 323 15638.65 397.84 53016.77 88888.00 2019-11-19 07:56:21.410 323 15638.67 397.85 53016.75 88888.00 2019-11-19 07:56:21.910 323 15638.72 397.84 53016.78 88888.00 2019-11-19 07:56:22.410 323 15638.69 397.84 53016.81 88888.00 2019-11-19 07:56:22.910 323 15638.69 397.87 53016.78 88888.00 2019-11-19 07:56:23.410 323 15638.72 397.85 53016.82 88888.00 2019-11-19 07:56:23.910 323 15638.72 397.85 53016.83 88888.00 2019-11-19 07:56:24.410 323 15638.72 397.83 53016.86 88888.00 2019-11-19 07:56:24.910 323 15638.73 397.83 53016.86 88888.00 2019-11-19 07:56:25.410 323 15638.73 397.83 53016.84 88888.00 2019-11-19 07:56:25.910 323 15638.72 397.82 53016.86 88888.00 2019-11-19 07:56:26.410 323 15638.74 397.84 53016.88 88888.00 2019-11-19 07:56:26.910 323 15638.76 397.85 53016.83 88888.00 2019-11-19 07:56:27.410 323 15638.75 397.86 53016.83 88888.00 2019-11-19 07:56:27.910 323 15638.71 397.82 53016.86 88888.00 2019-11-19 07:56:28.410 323 15638.65 397.79 53016.82 88888.00 2019-11-19 07:56:28.910 323 15638.70 397.76 53016.76 88888.00 2019-11-19 07:56:29.410 323 15638.71 397.77 53016.77 88888.00 2019-11-19 07:56:29.910 323 15638.69 397.76 53016.84 88888.00 2019-11-19 07:56:30.410 323 15638.67 397.77 53016.83 88888.00 2019-11-19 07:56:30.910 323 15638.72 397.82 53016.86 88888.00 2019-11-19 07:56:31.410 323 15638.72 397.86 53016.85 88888.00 2019-11-19 07:56:31.910 323 15638.74 397.83 53016.86 88888.00 2019-11-19 07:56:32.410 323 15638.72 397.83 53016.84 88888.00 2019-11-19 07:56:32.910 323 15638.72 397.81 53016.82 88888.00 2019-11-19 07:56:33.410 323 15638.72 397.76 53016.78 88888.00 2019-11-19 07:56:33.910 323 15638.75 397.75 53016.76 88888.00 2019-11-19 07:56:34.410 323 15638.73 397.77 53016.81 88888.00 2019-11-19 07:56:34.910 323 15638.72 397.77 53016.83 88888.00 2019-11-19 07:56:35.410 323 15638.69 397.78 53016.88 88888.00 2019-11-19 07:56:35.910 323 15638.64 397.83 53016.89 88888.00 2019-11-19 07:56:36.410 323 15638.62 397.79 53016.83 88888.00 2019-11-19 07:56:36.910 323 15638.64 397.78 53016.78 88888.00 2019-11-19 07:56:37.410 323 15638.66 397.79 53016.84 88888.00 2019-11-19 07:56:37.910 323 15638.66 397.76 53016.86 88888.00 2019-11-19 07:56:38.410 323 15638.66 397.82 53016.90 88888.00 2019-11-19 07:56:38.910 323 15638.67 397.78 53016.91 88888.00 2019-11-19 07:56:39.410 323 15638.64 397.81 53016.91 88888.00 2019-11-19 07:56:39.910 323 15638.66 397.82 53016.90 88888.00 2019-11-19 07:56:40.410 323 15638.66 397.83 53016.90 88888.00 2019-11-19 07:56:40.910 323 15638.65 397.84 53016.88 88888.00 2019-11-19 07:56:41.410 323 15638.71 397.84 53016.89 88888.00 2019-11-19 07:56:41.910 323 15638.65 397.86 53016.91 88888.00 2019-11-19 07:56:42.410 323 15638.65 397.87 53016.88 88888.00 2019-11-19 07:56:42.910 323 15638.69 397.86 53016.86 88888.00 2019-11-19 07:56:43.410 323 15638.70 397.84 53016.89 88888.00 2019-11-19 07:56:43.910 323 15638.70 397.87 53016.88 88888.00 2019-11-19 07:56:44.410 323 15638.70 397.86 53016.83 88888.00 2019-11-19 07:56:45.410 323 15638.69 397.85 53016.93 88888.00 2019-11-19 07:56:45.910 323 15638.70 397.85 53016.93 88888.00 2019-11-19 07:56:46.410 323 15638.67 397.87 53016.90 88888.00 2019-11-19 07:56:46.910 323 15638.70 397.87 53016.91 88888.00 2019-11-19 07:56:47.410 323 15638.70 397.83 53016.85 88888.00 2019-11-19 07:56:47.910 323 15638.65 397.81 53016.87 88888.00 2019-11-19 07:56:48.410 323 15638.66 397.79 53016.84 88888.00 2019-11-19 07:56:48.910 323 15638.64 397.84 53016.86 88888.00 2019-11-19 07:56:49.410 323 15638.66 397.85 53016.88 88888.00 2019-11-19 07:56:49.910 323 15638.67 397.82 53016.90 88888.00 2019-11-19 07:56:50.410 323 15638.67 397.83 53016.89 88888.00 2019-11-19 07:56:50.910 323 15638.70 397.83 53016.87 88888.00 2019-11-19 07:56:51.410 323 15638.67 397.83 53016.83 88888.00 2019-11-19 07:56:51.910 323 15638.66 397.85 53016.85 88888.00 2019-11-19 07:56:52.410 323 15638.65 397.83 53016.91 88888.00 2019-11-19 07:56:52.910 323 15638.67 397.83 53016.94 88888.00 2019-11-19 07:56:53.410 323 15638.62 397.79 53016.92 88888.00 2019-11-19 07:56:53.910 323 15638.66 397.82 53016.90 88888.00 2019-11-19 07:56:54.410 323 15638.69 397.83 53016.87 88888.00 2019-11-19 07:56:54.910 323 15638.70 397.87 53016.84 88888.00 2019-11-19 07:56:55.410 323 15638.69 397.91 53016.86 88888.00 2019-11-19 07:56:55.910 323 15638.65 397.91 53016.89 88888.00 2019-11-19 07:56:56.410 323 15638.63 397.89 53016.89 88888.00 2019-11-19 07:56:56.910 323 15638.62 397.89 53016.85 88888.00 2019-11-19 07:56:57.410 323 15638.60 397.90 53016.85 88888.00 2019-11-19 07:56:57.910 323 15638.60 397.90 53016.85 88888.00 2019-11-19 07:56:58.410 323 15638.57 397.89 53016.85 88888.00 2019-11-19 07:56:58.910 323 15638.56 397.86 53016.86 88888.00 2019-11-19 07:56:59.410 323 15638.61 397.87 53016.87 88888.00 2019-11-19 07:56:59.910 323 15638.62 397.87 53016.86 88888.00 2019-11-19 07:57:00.410 323 15638.60 397.84 53016.86 88888.00 2019-11-19 07:57:00.910 323 15638.63 397.83 53016.89 88888.00 2019-11-19 07:57:01.410 323 15638.65 397.82 53016.88 88888.00 2019-11-19 07:57:01.910 323 15638.67 397.83 53016.88 88888.00 2019-11-19 07:57:02.410 323 15638.67 397.83 53016.89 88888.00 2019-11-19 07:57:02.910 323 15638.70 397.83 53016.85 88888.00 2019-11-19 07:57:03.410 323 15638.70 397.86 53016.80 88888.00 2019-11-19 07:57:03.910 323 15638.65 397.90 53016.76 88888.00 2019-11-19 07:57:04.410 323 15638.65 397.87 53016.81 88888.00 2019-11-19 07:57:04.910 323 15638.67 397.91 53016.77 88888.00 2019-11-19 07:57:05.410 323 15638.71 397.89 53016.72 88888.00 2019-11-19 07:57:05.910 323 15638.67 397.90 53016.69 88888.00 2019-11-19 07:57:06.410 323 15638.70 397.92 53016.72 88888.00 2019-11-19 07:57:06.910 323 15638.73 397.93 53016.76 88888.00 2019-11-19 07:57:07.410 323 15638.71 397.94 53016.76 88888.00 2019-11-19 07:57:07.910 323 15638.67 397.93 53016.77 88888.00 2019-11-19 07:57:08.410 323 15638.65 397.92 53016.80 88888.00 2019-11-19 07:57:08.910 323 15638.71 397.92 53016.80 88888.00 2019-11-19 07:57:09.410 323 15638.73 397.93 53016.75 88888.00 2019-11-19 07:57:09.910 323 15638.71 397.91 53016.82 88888.00 2019-11-19 07:57:10.410 323 15638.64 397.92 53016.78 88888.00 2019-11-19 07:57:10.910 323 15638.65 397.92 53016.76 88888.00 2019-11-19 07:57:11.410 323 15638.63 397.91 53016.76 88888.00 2019-11-19 07:57:11.910 323 15638.66 397.86 53016.75 88888.00 2019-11-19 07:57:12.410 323 15638.66 397.86 53016.74 88888.00 2019-11-19 07:57:12.910 323 15638.67 397.83 53016.74 88888.00 2019-11-19 07:57:13.410 323 15638.72 397.85 53016.76 88888.00 2019-11-19 07:57:13.910 323 15638.71 397.89 53016.80 88888.00 2019-11-19 07:57:14.410 323 15638.69 397.87 53016.83 88888.00 2019-11-19 07:57:14.910 323 15638.69 397.89 53016.78 88888.00 2019-11-19 07:57:15.410 323 15638.75 397.90 53016.82 88888.00 2019-11-19 07:57:15.910 323 15638.74 397.95 53016.78 88888.00 2019-11-19 07:57:16.410 323 15638.73 397.98 53016.84 88888.00 2019-11-19 07:57:16.910 323 15638.67 397.95 53016.83 88888.00 2019-11-19 07:57:17.410 323 15638.65 397.89 53016.85 88888.00 2019-11-19 07:57:17.910 323 15638.66 397.84 53016.83 88888.00 2019-11-19 07:57:18.410 323 15638.71 397.82 53016.85 88888.00 2019-11-19 07:57:18.910 323 15638.66 397.86 53016.80 88888.00 2019-11-19 07:57:19.410 323 15638.71 397.92 53016.80 88888.00 2019-11-19 07:57:19.910 323 15638.71 397.94 53016.76 88888.00 2019-11-19 07:57:20.410 323 15638.70 397.94 53016.81 88888.00 2019-11-19 07:57:20.910 323 15638.72 397.89 53016.81 88888.00 2019-11-19 07:57:21.410 323 15638.69 397.86 53016.88 88888.00 2019-11-19 07:57:21.910 323 15638.66 397.87 53016.88 88888.00 2019-11-19 07:57:22.410 323 15638.73 397.92 53016.87 88888.00 2019-11-19 07:57:22.910 323 15638.76 397.94 53016.82 88888.00 2019-11-19 07:57:23.410 323 15638.73 397.92 53016.85 88888.00 2019-11-19 07:57:23.910 323 15638.72 397.85 53016.89 88888.00 2019-11-19 07:57:24.410 323 15638.72 397.81 53016.90 88888.00 2019-11-19 07:57:24.910 323 15638.70 397.79 53016.91 88888.00 2019-11-19 07:57:25.410 323 15638.70 397.79 53016.92 88888.00 2019-11-19 07:57:25.910 323 15638.70 397.79 53016.89 88888.00 2019-11-19 07:57:26.410 323 15638.73 397.82 53016.82 88888.00 2019-11-19 07:57:26.910 323 15638.73 397.83 53016.83 88888.00 2019-11-19 07:57:27.410 323 15638.74 397.83 53016.81 88888.00 2019-11-19 07:57:27.910 323 15638.74 397.83 53016.84 88888.00 2019-11-19 07:57:28.410 323 15638.73 397.82 53016.86 88888.00 2019-11-19 07:57:28.910 323 15638.76 397.83 53016.87 88888.00 2019-11-19 07:57:29.410 323 15638.73 397.84 53016.86 88888.00 2019-11-19 07:57:29.910 323 15638.71 397.82 53016.85 88888.00 2019-11-19 07:57:30.410 323 15638.72 397.82 53016.87 88888.00 2019-11-19 07:57:30.910 323 15638.72 397.81 53016.83 88888.00 2019-11-19 07:57:31.410 323 15638.70 397.82 53016.78 88888.00 2019-11-19 07:57:31.910 323 15638.69 397.81 53016.82 88888.00 2019-11-19 07:57:32.410 323 15638.71 397.79 53016.85 88888.00 2019-11-19 07:57:32.910 323 15638.70 397.79 53016.83 88888.00 2019-11-19 07:57:33.410 323 15638.70 397.79 53016.81 88888.00 2019-11-19 07:57:33.910 323 15638.67 397.81 53016.81 88888.00 2019-11-19 07:57:34.910 323 15638.71 397.79 53016.82 88888.00 2019-11-19 07:57:35.410 323 15638.67 397.74 53016.80 88888.00 2019-11-19 07:57:35.910 323 15638.65 397.76 53016.77 88888.00 2019-11-19 07:57:36.410 323 15638.62 397.77 53016.81 88888.00 2019-11-19 07:57:36.910 323 15638.64 397.79 53016.85 88888.00 2019-11-19 07:57:37.410 323 15638.66 397.82 53016.81 88888.00 2019-11-19 07:57:37.910 323 15638.64 397.85 53016.81 88888.00 2019-11-19 07:57:38.410 323 15638.63 397.81 53016.82 88888.00 2019-11-19 07:57:38.910 323 15638.64 397.74 53016.81 88888.00 2019-11-19 07:57:39.410 323 15638.67 397.75 53016.80 88888.00 2019-11-19 07:57:39.910 323 15638.71 397.82 53016.83 88888.00 2019-11-19 07:57:40.410 323 15638.69 397.85 53016.82 88888.00 2019-11-19 07:57:40.910 323 15638.69 397.89 53016.82 88888.00 2019-11-19 07:57:41.410 323 15638.71 397.85 53016.78 88888.00 2019-11-19 07:57:41.910 323 15638.71 397.84 53016.81 88888.00 2019-11-19 07:57:42.410 323 15638.70 397.84 53016.83 88888.00 2019-11-19 07:57:42.910 323 15638.69 397.85 53016.82 88888.00 2019-11-19 07:57:43.410 323 15638.65 397.85 53016.86 88888.00 2019-11-19 07:57:43.910 323 15638.64 397.83 53016.88 88888.00 2019-11-19 07:57:44.410 323 15638.66 397.84 53016.89 88888.00 2019-11-19 07:57:44.910 323 15638.65 397.83 53016.87 88888.00 2019-11-19 07:57:45.410 323 15638.66 397.83 53016.87 88888.00 2019-11-19 07:57:45.910 323 15638.67 397.85 53016.83 88888.00 2019-11-19 07:57:46.410 323 15638.73 397.82 53016.80 88888.00 2019-11-19 07:57:46.910 323 15638.72 397.84 53016.84 88888.00 2019-11-19 07:57:47.410 323 15638.66 397.84 53016.86 88888.00 2019-11-19 07:57:47.910 323 15638.66 397.83 53016.86 88888.00 2019-11-19 07:57:48.410 323 15638.67 397.82 53016.89 88888.00 2019-11-19 07:57:48.910 323 15638.66 397.82 53016.89 88888.00 2019-11-19 07:57:49.410 323 15638.69 397.79 53016.91 88888.00 2019-11-19 07:57:49.910 323 15638.70 397.81 53016.86 88888.00 2019-11-19 07:57:50.410 323 15638.73 397.83 53016.83 88888.00 2019-11-19 07:57:50.910 323 15638.67 397.84 53016.85 88888.00 2019-11-19 07:57:51.410 323 15638.71 397.86 53016.85 88888.00 2019-11-19 07:57:51.910 323 15638.69 397.84 53016.87 88888.00 2019-11-19 07:57:52.410 323 15638.64 397.86 53016.88 88888.00 2019-11-19 07:57:52.910 323 15638.62 397.83 53016.87 88888.00 2019-11-19 07:57:53.410 323 15638.63 397.77 53016.85 88888.00 2019-11-19 07:57:53.910 323 15638.65 397.77 53016.82 88888.00 2019-11-19 07:57:54.410 323 15638.64 397.79 53016.83 88888.00 2019-11-19 07:57:54.910 323 15638.64 397.79 53016.83 88888.00 2019-11-19 07:57:55.410 323 15638.67 397.81 53016.83 88888.00 2019-11-19 07:57:55.910 323 15638.64 397.79 53016.87 88888.00 2019-11-19 07:57:56.410 323 15638.64 397.81 53016.84 88888.00 2019-11-19 07:57:56.910 323 15638.67 397.83 53016.84 88888.00 2019-11-19 07:57:57.410 323 15638.63 397.81 53016.89 88888.00 2019-11-19 07:57:58.410 323 15638.62 397.78 53016.89 88888.00 2019-11-19 07:57:58.910 323 15638.61 397.79 53016.86 88888.00 2019-11-19 07:57:59.410 323 15638.62 397.79 53016.87 88888.00 2019-11-19 07:57:59.910 323 15638.62 397.82 53016.86 88888.00 2019-11-19 07:58:00.410 323 15638.66 397.84 53016.89 88888.00 2019-11-19 07:58:00.910 323 15638.67 397.84 53016.87 88888.00 2019-11-19 07:58:01.410 323 15638.67 397.85 53016.87 88888.00 2019-11-19 07:58:01.910 323 15638.71 397.86 53016.89 88888.00 2019-11-19 07:58:02.410 323 15638.73 397.84 53016.86 88888.00 2019-11-19 07:58:02.910 323 15638.71 397.84 53016.81 88888.00 2019-11-19 07:58:03.410 323 15638.67 397.85 53016.78 88888.00 2019-11-19 07:58:03.910 323 15638.69 397.81 53016.74 88888.00 2019-11-19 07:58:04.410 323 15638.71 397.78 53016.84 88888.00 2019-11-19 07:58:04.910 323 15638.71 397.79 53016.90 88888.00 2019-11-19 07:58:05.410 323 15638.71 397.79 53016.93 88888.00 2019-11-19 07:58:05.910 323 15638.71 397.83 53016.91 88888.00 2019-11-19 07:58:06.410 323 15638.73 397.85 53016.91 88888.00 2019-11-19 07:58:06.910 323 15638.78 397.82 53016.90 88888.00 2019-11-19 07:58:07.410 323 15638.76 397.82 53016.87 88888.00 2019-11-19 07:58:08.410 323 15638.65 397.86 53016.89 88888.00 2019-11-19 07:58:08.910 323 15638.66 397.90 53016.92 88888.00 2019-11-19 07:58:09.410 323 15638.71 397.93 53016.96 88888.00 2019-11-19 07:58:09.910 323 15638.71 397.90 53016.93 88888.00 2019-11-19 07:58:10.410 323 15638.71 397.82 53016.91 88888.00 2019-11-19 07:58:10.910 323 15638.69 397.82 53016.93 88888.00 2019-11-19 07:58:11.410 323 15638.70 397.87 53016.96 88888.00 2019-11-19 07:58:11.910 323 15638.70 397.90 53016.95 88888.00 2019-11-19 07:58:12.410 323 15638.72 397.87 53016.92 88888.00 2019-11-19 07:58:12.910 323 15638.73 397.90 53016.96 88888.00 2019-11-19 07:58:13.410 323 15638.69 397.91 53016.96 88888.00 2019-11-19 07:58:13.910 323 15638.67 397.91 53016.93 88888.00 2019-11-19 07:58:14.410 323 15638.72 397.87 53017.01 88888.00 2019-11-19 07:58:14.910 323 15638.72 397.85 53017.00 88888.00 2019-11-19 07:58:15.410 323 15638.73 397.89 53017.00 88888.00 2019-11-19 07:58:15.910 323 15638.78 397.85 53017.01 88888.00 2019-11-19 07:58:16.410 323 15638.78 397.84 53017.02 88888.00 2019-11-19 07:58:16.910 323 15638.76 397.85 53017.00 88888.00 2019-11-19 07:58:17.410 323 15638.72 397.87 53016.97 88888.00 2019-11-19 07:58:17.910 323 15638.69 397.89 53017.01 88888.00 2019-11-19 07:58:18.410 323 15638.71 397.89 53017.03 88888.00 2019-11-19 07:58:18.910 323 15638.67 397.89 53017.00 88888.00 2019-11-19 07:58:19.410 323 15638.69 397.89 53016.96 88888.00 2019-11-19 07:58:19.910 323 15638.70 397.92 53016.91 88888.00 2019-11-19 07:58:20.410 323 15638.72 397.96 53016.93 88888.00 2019-11-19 07:58:20.910 323 15638.74 397.93 53016.97 88888.00 2019-11-19 07:58:21.410 323 15638.74 397.87 53016.97 88888.00 2019-11-19 07:58:21.910 323 15638.74 397.85 53016.97 88888.00 2019-11-19 07:58:22.410 323 15638.71 397.86 53016.95 88888.00 2019-11-19 07:58:22.910 323 15638.66 397.86 53016.94 88888.00 2019-11-19 07:58:23.410 323 15638.71 397.86 53016.97 88888.00 2019-11-19 07:58:23.910 323 15638.73 397.86 53016.96 88888.00 2019-11-19 07:58:24.410 323 15638.69 397.89 53016.95 88888.00 2019-11-19 07:58:24.910 323 15638.70 397.93 53016.93 88888.00 2019-11-19 07:58:25.410 323 15638.67 397.95 53016.91 88888.00 2019-11-19 07:58:25.910 323 15638.69 397.95 53016.94 88888.00 2019-11-19 07:58:26.410 323 15638.72 397.92 53016.92 88888.00 2019-11-19 07:58:26.910 323 15638.76 397.91 53016.96 88888.00 2019-11-19 07:58:27.410 323 15638.79 397.91 53016.97 88888.00 2019-11-19 07:58:27.910 323 15638.78 397.90 53016.94 88888.00 2019-11-19 07:58:28.410 323 15638.76 397.91 53016.94 88888.00 2019-11-19 07:58:28.910 323 15638.78 397.89 53016.94 88888.00 2019-11-19 07:58:29.410 323 15638.72 397.91 53016.90 88888.00 2019-11-19 07:58:29.910 323 15638.76 397.95 53016.93 88888.00 2019-11-19 07:58:30.410 323 15638.76 397.90 53016.90 88888.00 2019-11-19 07:58:30.910 323 15638.71 397.86 53016.89 88888.00 2019-11-19 07:58:31.410 323 15638.73 397.85 53016.89 88888.00 2019-11-19 07:58:31.910 323 15638.73 397.85 53016.90 88888.00 2019-11-19 07:58:32.410 323 15638.71 397.85 53016.91 88888.00 2019-11-19 07:58:32.910 323 15638.70 397.84 53016.89 88888.00 2019-11-19 07:58:33.410 323 15638.66 397.82 53016.95 88888.00 2019-11-19 07:58:33.910 323 15638.73 397.82 53016.88 88888.00 2019-11-19 07:58:34.410 323 15638.75 397.85 53016.88 88888.00 2019-11-19 07:58:34.910 323 15638.71 397.87 53016.89 88888.00 2019-11-19 07:58:35.410 323 15638.72 397.83 53016.90 88888.00 2019-11-19 07:58:35.910 323 15638.75 397.84 53016.92 88888.00 2019-11-19 07:58:36.410 323 15638.76 397.83 53016.94 88888.00 2019-11-19 07:58:36.910 323 15638.76 397.83 53016.95 88888.00 2019-11-19 07:58:37.410 323 15638.78 397.82 53016.91 88888.00 2019-11-19 07:58:37.910 323 15638.78 397.79 53016.88 88888.00 2019-11-19 07:58:38.410 323 15638.78 397.81 53016.89 88888.00 2019-11-19 07:58:38.910 323 15638.75 397.83 53016.90 88888.00 2019-11-19 07:58:39.910 323 15638.75 397.83 53016.94 88888.00 2019-11-19 07:58:40.410 323 15638.76 397.81 53016.95 88888.00 2019-11-19 07:58:40.910 323 15638.73 397.84 53016.92 88888.00 2019-11-19 07:58:41.410 323 15638.75 397.85 53016.94 88888.00 2019-11-19 07:58:41.910 323 15638.76 397.84 53016.91 88888.00 2019-11-19 07:58:42.410 323 15638.75 397.82 53016.87 88888.00 2019-11-19 07:58:42.910 323 15638.81 397.85 53016.89 88888.00 2019-11-19 07:58:43.410 323 15638.79 397.89 53016.87 88888.00 2019-11-19 07:58:43.910 323 15638.82 397.90 53016.86 88888.00 2019-11-19 07:58:44.410 323 15638.80 397.89 53016.89 88888.00 2019-11-19 07:58:44.910 323 15638.78 397.87 53016.86 88888.00 2019-11-19 07:58:45.410 323 15638.74 397.86 53016.88 88888.00 2019-11-19 07:58:45.910 323 15638.74 397.90 53016.83 88888.00 2019-11-19 07:58:46.410 323 15638.71 397.90 53016.84 88888.00 2019-11-19 07:58:46.910 323 15638.73 397.91 53016.78 88888.00 2019-11-19 07:58:47.410 323 15638.71 397.90 53016.80 88888.00 2019-11-19 07:58:47.910 323 15638.72 397.92 53016.85 88888.00 2019-11-19 07:58:48.410 323 15638.71 397.93 53016.82 88888.00 2019-11-19 07:58:48.910 323 15638.70 397.92 53016.80 88888.00 2019-11-19 07:58:49.910 323 15638.75 397.94 53016.74 88888.00 2019-11-19 07:58:50.410 323 15638.74 397.94 53016.78 88888.00 2019-11-19 07:58:50.910 323 15638.72 397.94 53016.78 88888.00 2019-11-19 07:58:51.410 323 15638.74 397.90 53016.83 88888.00 2019-11-19 07:58:51.910 323 15638.72 397.89 53016.87 88888.00 2019-11-19 07:58:52.410 323 15638.72 397.90 53016.89 88888.00 2019-11-19 07:58:52.910 323 15638.73 397.92 53016.88 88888.00 2019-11-19 07:58:53.410 323 15638.73 397.91 53016.81 88888.00 2019-11-19 07:58:53.910 323 15638.72 397.93 53016.81 88888.00 2019-11-19 07:58:54.410 323 15638.75 397.91 53016.81 88888.00 2019-11-19 07:58:54.910 323 15638.73 397.94 53016.84 88888.00 2019-11-19 07:58:55.410 323 15638.72 397.90 53016.84 88888.00 2019-11-19 07:58:55.910 323 15638.72 397.87 53016.81 88888.00 2019-11-19 07:58:56.410 323 15638.72 397.91 53016.77 88888.00 2019-11-19 07:58:56.910 323 15638.74 397.94 53016.77 88888.00 2019-11-19 07:58:57.910 323 15638.73 397.99 53016.81 88888.00 2019-11-19 07:58:58.410 323 15638.73 397.96 53016.83 88888.00 2019-11-19 07:58:58.910 323 15638.72 397.96 53016.86 88888.00 2019-11-19 07:58:59.410 323 15638.73 397.95 53016.89 88888.00 2019-11-19 07:58:59.910 323 15638.74 397.95 53016.94 88888.00 2019-11-19 07:59:00.410 323 15638.78 397.94 53016.91 88888.00 2019-11-19 07:59:00.910 323 15638.73 397.95 53016.87 88888.00 2019-11-19 07:59:01.410 323 15638.70 397.96 53016.88 88888.00 2019-11-19 07:59:01.910 323 15638.72 397.96 53016.90 88888.00 2019-11-19 07:59:02.410 323 15638.73 397.96 53016.89 88888.00 2019-11-19 07:59:02.910 323 15638.74 397.94 53016.88 88888.00 2019-11-19 07:59:03.410 323 15638.72 397.92 53016.87 88888.00 2019-11-19 07:59:03.910 323 15638.71 397.90 53016.88 88888.00 2019-11-19 07:59:04.410 323 15638.73 397.92 53016.89 88888.00 2019-11-19 07:59:04.910 323 15638.73 397.92 53016.88 88888.00 2019-11-19 07:59:05.410 323 15638.72 397.94 53016.90 88888.00 2019-11-19 07:59:05.910 323 15638.73 397.95 53016.93 88888.00 2019-11-19 07:59:06.410 323 15638.72 397.98 53016.89 88888.00 2019-11-19 07:59:06.910 323 15638.69 397.99 53016.85 88888.00 2019-11-19 07:59:07.410 323 15638.70 397.99 53016.88 88888.00 2019-11-19 07:59:07.910 323 15638.71 397.98 53016.87 88888.00 2019-11-19 07:59:08.410 323 15638.70 397.95 53016.84 88888.00 2019-11-19 07:59:08.910 323 15638.67 397.94 53016.87 88888.00 2019-11-19 07:59:09.410 323 15638.71 397.94 53016.91 88888.00 2019-11-19 07:59:09.910 323 15638.67 397.98 53016.85 88888.00 2019-11-19 07:59:10.410 323 15638.75 397.99 53016.89 88888.00 2019-11-19 07:59:10.910 323 15638.70 398.00 53016.91 88888.00 2019-11-19 07:59:11.410 323 15638.67 397.98 53016.95 88888.00 2019-11-19 07:59:11.910 323 15638.63 397.98 53016.90 88888.00 2019-11-19 07:59:12.410 323 15638.64 398.01 53016.89 88888.00 2019-11-19 07:59:12.910 323 15638.62 398.02 53016.90 88888.00 2019-11-19 07:59:13.410 323 15638.64 398.00 53016.95 88888.00 2019-11-19 07:59:13.910 323 15638.62 398.01 53016.97 88888.00 2019-11-19 07:59:14.410 323 15638.61 398.02 53016.97 88888.00 2019-11-19 07:59:14.910 323 15638.66 398.04 53016.91 88888.00 2019-11-19 07:59:15.410 323 15638.69 398.05 53016.90 88888.00 2019-11-19 07:59:15.910 323 15638.70 398.07 53016.89 88888.00 2019-11-19 07:59:16.410 323 15638.70 398.05 53016.96 88888.00 2019-11-19 07:59:16.910 323 15638.70 398.03 53017.03 88888.00 2019-11-19 07:59:17.410 323 15638.69 398.03 53017.00 88888.00 2019-11-19 07:59:17.910 323 15638.69 398.05 53017.02 88888.00 2019-11-19 07:59:18.410 323 15638.66 398.07 53017.04 88888.00 2019-11-19 07:59:18.910 323 15638.64 398.10 53016.98 88888.00 2019-11-19 07:59:19.410 323 15638.67 398.08 53017.04 88888.00 2019-11-19 07:59:19.910 323 15638.70 398.07 53017.00 88888.00 2019-11-19 07:59:20.410 323 15638.70 398.03 53017.00 88888.00 2019-11-19 07:59:21.410 323 15638.69 398.07 53017.02 88888.00 2019-11-19 07:59:21.910 323 15638.71 398.10 53017.01 88888.00 2019-11-19 07:59:22.410 323 15638.65 398.09 53016.98 88888.00 2019-11-19 07:59:22.910 323 15638.62 398.09 53016.97 88888.00 2019-11-19 07:59:23.410 323 15638.64 398.08 53016.93 88888.00 2019-11-19 07:59:23.910 323 15638.66 398.07 53016.97 88888.00 2019-11-19 07:59:24.410 323 15638.66 398.07 53016.95 88888.00 2019-11-19 07:59:24.910 323 15638.62 398.04 53016.96 88888.00 2019-11-19 07:59:25.410 323 15638.66 398.05 53016.92 88888.00 2019-11-19 07:59:25.910 323 15638.64 398.04 53016.93 88888.00 2019-11-19 07:59:26.410 323 15638.69 398.04 53016.95 88888.00 2019-11-19 07:59:26.910 323 15638.70 398.07 53016.94 88888.00 2019-11-19 07:59:27.410 323 15638.70 398.03 53016.96 88888.00 2019-11-19 07:59:27.910 323 15638.72 398.02 53016.95 88888.00 2019-11-19 07:59:28.410 323 15638.71 398.04 53016.93 88888.00 2019-11-19 07:59:28.910 323 15638.72 398.07 53016.89 88888.00 2019-11-19 07:59:29.410 323 15638.71 398.05 53016.89 88888.00 2019-11-19 07:59:29.910 323 15638.65 398.05 53016.89 88888.00 2019-11-19 07:59:30.410 323 15638.67 398.05 53016.90 88888.00 2019-11-19 07:59:31.410 323 15638.72 398.08 53016.97 88888.00 2019-11-19 07:59:31.910 323 15638.69 398.07 53016.98 88888.00 2019-11-19 07:59:32.410 323 15638.69 398.11 53016.92 88888.00 2019-11-19 07:59:32.910 323 15638.72 398.10 53016.91 88888.00 2019-11-19 07:59:33.410 323 15638.72 398.12 53016.95 88888.00 2019-11-19 07:59:33.910 323 15638.70 398.13 53016.97 88888.00 2019-11-19 07:59:34.410 323 15638.70 398.11 53016.97 88888.00 2019-11-19 07:59:34.910 323 15638.72 398.16 53016.97 88888.00 2019-11-19 07:59:35.410 323 15638.73 398.18 53016.95 88888.00 2019-11-19 07:59:35.910 323 15638.70 398.16 53016.97 88888.00 2019-11-19 07:59:36.410 323 15638.72 398.18 53016.96 88888.00 2019-11-19 07:59:36.910 323 15638.75 398.17 53016.97 88888.00 2019-11-19 07:59:37.410 323 15638.78 398.13 53016.98 88888.00 2019-11-19 07:59:37.910 323 15638.73 398.17 53017.00 88888.00 2019-11-19 07:59:38.410 323 15638.74 398.19 53016.96 88888.00 2019-11-19 07:59:38.910 323 15638.76 398.15 53016.93 88888.00 2019-11-19 07:59:39.410 323 15638.75 398.12 53016.91 88888.00 2019-11-19 07:59:39.910 323 15638.73 398.12 53016.88 88888.00 2019-11-19 07:59:40.410 323 15638.71 398.11 53016.88 88888.00 2019-11-19 07:59:40.910 323 15638.74 398.15 53016.85 88888.00 2019-11-19 07:59:41.410 323 15638.75 398.18 53016.88 88888.00 2019-11-19 07:59:41.910 323 15638.75 398.15 53016.88 88888.00 2019-11-19 07:59:42.410 323 15638.75 398.18 53016.87 88888.00 2019-11-19 07:59:42.910 323 15638.79 398.19 53016.87 88888.00 2019-11-19 07:59:43.410 323 15638.82 398.20 53016.84 88888.00 2019-11-19 07:59:43.910 323 15638.78 398.20 53016.82 88888.00 2019-11-19 07:59:44.410 323 15638.82 398.18 53016.84 88888.00 2019-11-19 07:59:44.910 323 15638.85 398.16 53016.83 88888.00 2019-11-19 07:59:45.410 323 15638.82 398.13 53016.86 88888.00 2019-11-19 07:59:45.910 323 15638.82 398.20 53016.90 88888.00 2019-11-19 07:59:46.410 323 15638.81 398.21 53016.90 88888.00 2019-11-19 07:59:46.910 323 15638.81 398.20 53016.89 88888.00 2019-11-19 07:59:47.410 323 15638.82 398.22 53016.87 88888.00 2019-11-19 07:59:47.910 323 15638.79 398.21 53016.89 88888.00 2019-11-19 07:59:48.410 323 15638.81 398.19 53016.86 88888.00 2019-11-19 07:59:48.910 323 15638.76 398.15 53016.82 88888.00 2019-11-19 07:59:49.410 323 15638.75 398.13 53016.82 88888.00 2019-11-19 07:59:49.910 323 15638.88 398.15 53016.84 88888.00 2019-11-19 07:59:50.410 323 15638.85 398.15 53016.85 88888.00 2019-11-19 07:59:50.910 323 15638.83 398.13 53016.85 88888.00 2019-11-19 07:59:51.410 323 15638.85 398.13 53016.84 88888.00 2019-11-19 07:59:51.910 323 15638.84 398.13 53016.84 88888.00 2019-11-19 07:59:53.410 323 15638.85 398.12 53016.89 88888.00 2019-11-19 07:59:53.910 323 15638.85 398.10 53016.94 88888.00 2019-11-19 07:59:54.410 323 15638.83 398.12 53016.98 88888.00 2019-11-19 07:59:54.910 323 15638.83 398.16 53017.00 88888.00 2019-11-19 07:59:55.410 323 15638.79 398.17 53016.97 88888.00 2019-11-19 07:59:55.910 323 15638.81 398.15 53016.96 88888.00 2019-11-19 07:59:56.410 323 15638.84 398.16 53016.96 88888.00 2019-11-19 07:59:56.910 323 15638.84 398.16 53016.92 88888.00 2019-11-19 07:59:57.410 323 15638.83 398.12 53016.89 88888.00 2019-11-19 07:59:57.910 323 15638.83 398.12 53016.92 88888.00 2019-11-19 07:59:58.410 323 15638.79 398.08 53016.95 88888.00 2019-11-19 07:59:58.910 323 15638.73 398.10 53016.95 88888.00 2019-11-19 07:59:59.410 323 15638.74 398.11 53016.94 88888.00 2019-11-19 07:59:59.910 323 15638.84 398.12 53016.92 88888.00 2019-11-19 08:00:00.410 323 15638.88 398.09 53016.91 88888.00 2019-11-19 08:00:00.910 323 15638.85 398.05 53016.90 88888.00 2019-11-19 08:00:01.410 323 15638.82 398.09 53016.95 88888.00 2019-11-19 08:00:01.910 323 15638.78 398.11 53016.98 88888.00 2019-11-19 08:00:02.410 323 15638.75 398.16 53016.90 88888.00 2019-11-19 08:00:02.910 323 15638.72 398.20 53016.85 88888.00 2019-11-19 08:00:03.410 323 15638.79 398.16 53016.84 88888.00 2019-11-19 08:00:03.910 323 15638.80 398.18 53016.85 88888.00 2019-11-19 08:00:04.410 323 15638.75 398.18 53016.87 88888.00 2019-11-19 08:00:04.910 323 15638.78 398.19 53016.89 88888.00 2019-11-19 08:00:05.410 323 15638.78 398.15 53016.84 88888.00 2019-11-19 08:00:05.910 323 15638.74 398.12 53016.82 88888.00 2019-11-19 08:00:06.410 323 15638.80 398.11 53016.85 88888.00 2019-11-19 08:00:06.910 323 15638.82 398.08 53016.88 88888.00 2019-11-19 08:00:07.410 323 15638.76 398.08 53016.86 88888.00 2019-11-19 08:00:07.910 323 15638.79 398.09 53016.84 88888.00 2019-11-19 08:00:08.410 323 15638.81 398.12 53016.86 88888.00 2019-11-19 08:00:08.910 323 15638.79 398.19 53016.89 88888.00 2019-11-19 08:00:09.410 323 15638.79 398.19 53016.82 88888.00 2019-11-19 08:00:09.910 323 15638.75 398.18 53016.82 88888.00 2019-11-19 08:00:10.410 323 15638.78 398.18 53016.85 88888.00 2019-11-19 08:00:10.910 323 15638.75 398.19 53016.89 88888.00 2019-11-19 08:00:11.410 323 15638.74 398.19 53016.94 88888.00 2019-11-19 08:00:11.910 323 15638.79 398.17 53016.93 88888.00 2019-11-19 08:00:12.410 323 15638.79 398.15 53016.87 88888.00 2019-11-19 08:00:12.910 323 15638.80 398.13 53016.86 88888.00 2019-11-19 08:00:13.410 323 15638.84 398.12 53016.86 88888.00 2019-11-19 08:00:13.910 323 15638.91 398.15 53016.91 88888.00 2019-11-19 08:00:14.410 323 15638.88 398.15 53016.96 88888.00 2019-11-19 08:00:14.910 323 15638.83 398.16 53016.95 88888.00 2019-11-19 08:00:15.411 323 15638.81 398.17 53016.95 88888.00 2019-11-19 08:00:15.911 323 15638.80 398.17 53016.93 88888.00 2019-11-19 08:00:16.411 323 15638.81 398.19 53016.89 88888.00 2019-11-19 08:00:16.911 323 15638.85 398.17 53016.87 88888.00 2019-11-19 08:00:17.411 323 15638.80 398.15 53016.84 88888.00 2019-11-19 08:00:17.911 323 15638.74 398.16 53016.86 88888.00 2019-11-19 08:00:18.411 323 15638.78 398.17 53016.87 88888.00 2019-11-19 08:00:18.911 323 15638.80 398.18 53016.89 88888.00 2019-11-19 08:00:19.411 323 15638.80 398.18 53016.92 88888.00 2019-11-19 08:00:19.911 323 15638.80 398.15 53016.88 88888.00 2019-11-19 08:00:20.411 323 15638.82 398.15 53016.87 88888.00 2019-11-19 08:00:20.911 323 15638.78 398.17 53016.85 88888.00 2019-11-19 08:00:21.411 323 15638.81 398.17 53016.84 88888.00 2019-11-19 08:00:21.911 323 15638.87 398.15 53016.85 88888.00 2019-11-19 08:00:22.411 323 15638.83 398.19 53016.84 88888.00 2019-11-19 08:00:22.911 323 15638.80 398.19 53016.84 88888.00 2019-11-19 08:00:23.411 323 15638.80 398.20 53016.86 88888.00 2019-11-19 08:00:23.911 323 15638.82 398.19 53016.84 88888.00 2019-11-19 08:00:24.411 323 15638.84 398.17 53016.89 88888.00 2019-11-19 08:00:24.911 323 15638.83 398.15 53016.93 88888.00 2019-11-19 08:00:25.411 323 15638.81 398.15 53016.91 88888.00 2019-11-19 08:00:25.911 323 15638.81 398.12 53016.92 88888.00 2019-11-19 08:00:26.411 323 15638.80 398.13 53016.91 88888.00 2019-11-19 08:00:26.911 323 15638.81 398.17 53016.85 88888.00 2019-11-19 08:00:27.411 323 15638.78 398.17 53016.82 88888.00 2019-11-19 08:00:27.911 323 15638.78 398.16 53016.82 88888.00 2019-11-19 08:00:28.411 323 15638.79 398.16 53016.85 88888.00 2019-11-19 08:00:28.911 323 15638.78 398.15 53016.89 88888.00 2019-11-19 08:00:29.411 323 15638.79 398.18 53016.88 88888.00 2019-11-19 08:00:29.911 323 15638.78 398.16 53016.88 88888.00 2019-11-19 08:00:30.411 323 15638.73 398.18 53016.86 88888.00 2019-11-19 08:00:30.911 323 15638.72 398.24 53016.88 88888.00 2019-11-19 08:00:31.411 323 15638.78 398.20 53016.86 88888.00 2019-11-19 08:00:31.911 323 15638.82 398.20 53016.89 88888.00 2019-11-19 08:00:32.411 323 15638.81 398.22 53016.90 88888.00 2019-11-19 08:00:32.911 323 15638.84 398.20 53016.90 88888.00 2019-11-19 08:00:33.411 323 15638.84 398.20 53016.89 88888.00 2019-11-19 08:00:34.411 323 15638.79 398.19 53016.91 88888.00 2019-11-19 08:00:34.911 323 15638.81 398.18 53016.92 88888.00 2019-11-19 08:00:35.411 323 15638.82 398.20 53016.91 88888.00 2019-11-19 08:00:35.911 323 15638.78 398.20 53016.89 88888.00 2019-11-19 08:00:36.411 323 15638.75 398.19 53016.86 88888.00 2019-11-19 08:00:36.911 323 15638.75 398.19 53016.85 88888.00 2019-11-19 08:00:37.411 323 15638.80 398.20 53016.87 88888.00 2019-11-19 08:00:37.911 323 15638.84 398.21 53016.85 88888.00 2019-11-19 08:00:38.411 323 15638.85 398.20 53016.87 88888.00 2019-11-19 08:00:38.911 323 15638.88 398.19 53016.85 88888.00 2019-11-19 08:00:39.411 323 15638.82 398.17 53016.89 88888.00 2019-11-19 08:00:39.911 323 15638.82 398.21 53016.89 88888.00 2019-11-19 08:00:40.411 323 15638.81 398.21 53016.89 88888.00 2019-11-19 08:00:40.911 323 15638.85 398.22 53016.86 88888.00 2019-11-19 08:00:41.411 323 15638.85 398.21 53016.87 88888.00 2019-11-19 08:00:41.911 323 15638.82 398.21 53016.87 88888.00 2019-11-19 08:00:42.411 323 15638.82 398.22 53016.87 88888.00 2019-11-19 08:00:42.911 323 15638.82 398.22 53016.87 88888.00 2019-11-19 08:00:43.411 323 15638.81 398.22 53016.88 88888.00 2019-11-19 08:00:44.411 323 15638.84 398.19 53016.85 88888.00 2019-11-19 08:00:44.911 323 15638.85 398.18 53016.81 88888.00 2019-11-19 08:00:45.411 323 15638.85 398.19 53016.81 88888.00 2019-11-19 08:00:45.911 323 15638.87 398.21 53016.81 88888.00 2019-11-19 08:00:46.411 323 15638.90 398.21 53016.80 88888.00 2019-11-19 08:00:46.911 323 15638.88 398.17 53016.80 88888.00 2019-11-19 08:00:47.411 323 15638.92 398.15 53016.80 88888.00 2019-11-19 08:00:47.911 323 15638.92 398.20 53016.85 88888.00 2019-11-19 08:00:48.411 323 15638.91 398.21 53016.86 88888.00 2019-11-19 08:00:48.911 323 15638.90 398.19 53016.91 88888.00 2019-11-19 08:00:49.411 323 15638.89 398.21 53016.91 88888.00 2019-11-19 08:00:49.911 323 15638.91 398.21 53016.88 88888.00 2019-11-19 08:00:50.411 323 15638.87 398.21 53016.87 88888.00 2019-11-19 08:00:50.911 323 15638.92 398.21 53016.87 88888.00 2019-11-19 08:00:51.411 323 15638.89 398.22 53016.87 88888.00 2019-11-19 08:00:51.911 323 15638.92 398.22 53016.87 88888.00 2019-11-19 08:00:52.411 323 15638.93 398.21 53016.84 88888.00 2019-11-19 08:00:52.911 323 15638.92 398.21 53016.88 88888.00 2019-11-19 08:00:53.411 323 15638.93 398.26 53016.87 88888.00 2019-11-19 08:00:53.911 323 15638.96 398.26 53016.82 88888.00 2019-11-19 08:00:54.411 323 15638.94 398.26 53016.80 88888.00 2019-11-19 08:00:54.911 323 15638.96 398.20 53016.77 88888.00 2019-11-19 08:00:55.411 323 15638.98 398.17 53016.77 88888.00 2019-11-19 08:00:55.911 323 15639.00 398.18 53016.75 88888.00 2019-11-19 08:00:56.411 323 15638.96 398.19 53016.73 88888.00 2019-11-19 08:00:56.911 323 15638.94 398.24 53016.74 88888.00 2019-11-19 08:00:57.411 323 15638.94 398.22 53016.75 88888.00 2019-11-19 08:00:57.911 323 15638.93 398.22 53016.75 88888.00 2019-11-19 08:00:58.411 323 15638.96 398.26 53016.75 88888.00 2019-11-19 08:00:58.911 323 15638.94 398.28 53016.78 88888.00 2019-11-19 08:00:59.411 323 15638.93 398.29 53016.81 88888.00 2019-11-19 08:00:59.911 323 15638.97 398.27 53016.82 88888.00 2019-11-19 08:01:00.411 323 15638.97 398.28 53016.74 88888.00 2019-11-19 08:01:00.911 323 15638.98 398.26 53016.74 88888.00 2019-11-19 08:01:01.411 323 15639.02 398.27 53016.73 88888.00 2019-11-19 08:01:01.911 323 15639.06 398.26 53016.71 88888.00 2019-11-19 08:01:02.411 323 15639.01 398.24 53016.75 88888.00 2019-11-19 08:01:02.911 323 15639.02 398.26 53016.73 88888.00 2019-11-19 08:01:03.411 323 15638.97 398.30 53016.71 88888.00 2019-11-19 08:01:03.911 323 15638.98 398.28 53016.69 88888.00 2019-11-19 08:01:04.411 323 15639.02 398.28 53016.71 88888.00 2019-11-19 08:01:04.911 323 15639.02 398.22 53016.78 88888.00 2019-11-19 08:01:05.411 323 15639.01 398.20 53016.76 88888.00 2019-11-19 08:01:05.911 323 15639.02 398.19 53016.73 88888.00 2019-11-19 08:01:06.411 323 15639.03 398.19 53016.70 88888.00 2019-11-19 08:01:06.911 323 15639.06 398.20 53016.69 88888.00 2019-11-19 08:01:07.411 323 15639.03 398.18 53016.74 88888.00 2019-11-19 08:01:07.911 323 15638.98 398.16 53016.74 88888.00 2019-11-19 08:01:08.411 323 15638.99 398.20 53016.72 88888.00 2019-11-19 08:01:08.911 323 15639.01 398.21 53016.68 88888.00 2019-11-19 08:01:09.411 323 15639.02 398.21 53016.63 88888.00 2019-11-19 08:01:09.911 323 15639.02 398.20 53016.64 88888.00 2019-11-19 08:01:10.411 323 15639.02 398.16 53016.65 88888.00 2019-11-19 08:01:10.911 323 15639.09 398.19 53016.62 88888.00 2019-11-19 08:01:11.411 323 15639.08 398.20 53016.62 88888.00 2019-11-19 08:01:11.911 323 15639.12 398.18 53016.70 88888.00 2019-11-19 08:01:12.411 323 15639.11 398.19 53016.72 88888.00 2019-11-19 08:01:12.911 323 15639.09 398.19 53016.72 88888.00 2019-11-19 08:01:13.411 323 15639.16 398.19 53016.72 88888.00 2019-11-19 08:01:13.911 323 15639.15 398.18 53016.74 88888.00 2019-11-19 08:01:14.411 323 15639.18 398.16 53016.72 88888.00 2019-11-19 08:01:14.911 323 15639.16 398.18 53016.71 88888.00 2019-11-19 08:01:15.911 323 15639.12 398.17 53016.70 88888.00 2019-11-19 08:01:16.411 323 15639.14 398.13 53016.69 88888.00 2019-11-19 08:01:16.911 323 15639.09 398.09 53016.65 88888.00 2019-11-19 08:01:17.411 323 15639.08 398.10 53016.64 88888.00 2019-11-19 08:01:17.911 323 15639.11 398.09 53016.70 88888.00 2019-11-19 08:01:18.411 323 15639.15 398.09 53016.73 88888.00 2019-11-19 08:01:18.911 323 15639.17 398.08 53016.73 88888.00 2019-11-19 08:01:19.411 323 15639.15 398.09 53016.71 88888.00 2019-11-19 08:01:19.911 323 15639.14 398.11 53016.71 88888.00 2019-11-19 08:01:20.411 323 15639.16 398.13 53016.72 88888.00 2019-11-19 08:01:20.911 323 15639.16 398.15 53016.73 88888.00 2019-11-19 08:01:21.411 323 15639.17 398.13 53016.77 88888.00 2019-11-19 08:01:21.911 323 15639.17 398.10 53016.74 88888.00 2019-11-19 08:01:22.411 323 15639.15 398.09 53016.72 88888.00 2019-11-19 08:01:22.911 323 15639.16 398.08 53016.78 88888.00 2019-11-19 08:01:23.911 323 15639.18 398.16 53016.75 88888.00 2019-11-19 08:01:24.411 323 15639.17 398.16 53016.74 88888.00 2019-11-19 08:01:24.911 323 15639.14 398.16 53016.76 88888.00 2019-11-19 08:01:25.411 323 15639.11 398.15 53016.78 88888.00 2019-11-19 08:01:25.911 323 15639.12 398.13 53016.78 88888.00 2019-11-19 08:01:26.411 323 15639.11 398.15 53016.75 88888.00 2019-11-19 08:01:26.911 323 15639.15 398.13 53016.81 88888.00 2019-11-19 08:01:27.411 323 15639.16 398.12 53016.78 88888.00 2019-11-19 08:01:27.911 323 15639.16 398.13 53016.78 88888.00 2019-11-19 08:01:28.411 323 15639.10 398.16 53016.75 88888.00 2019-11-19 08:01:28.911 323 15639.10 398.17 53016.72 88888.00 2019-11-19 08:01:29.411 323 15639.08 398.18 53016.70 88888.00 2019-11-19 08:01:29.911 323 15639.07 398.12 53016.69 88888.00 2019-11-19 08:01:30.411 323 15639.07 398.10 53016.69 88888.00 2019-11-19 08:01:30.911 323 15639.06 398.13 53016.69 88888.00 2019-11-19 08:01:31.411 323 15639.10 398.16 53016.71 88888.00 2019-11-19 08:01:31.911 323 15639.12 398.16 53016.74 88888.00 2019-11-19 08:01:32.411 323 15639.06 398.15 53016.73 88888.00 2019-11-19 08:01:32.911 323 15639.03 398.13 53016.75 88888.00 2019-11-19 08:01:33.911 323 15639.07 398.12 53016.71 88888.00 2019-11-19 08:01:34.411 323 15639.12 398.16 53016.71 88888.00 2019-11-19 08:01:34.911 323 15639.12 398.16 53016.77 88888.00 2019-11-19 08:01:35.411 323 15639.07 398.10 53016.77 88888.00 2019-11-19 08:01:35.911 323 15639.05 398.09 53016.74 88888.00 2019-11-19 08:01:36.411 323 15639.09 398.10 53016.73 88888.00 2019-11-19 08:01:36.911 323 15639.14 398.08 53016.71 88888.00 2019-11-19 08:01:37.411 323 15639.11 398.09 53016.68 88888.00 2019-11-19 08:01:37.911 323 15639.07 398.10 53016.71 88888.00 2019-11-19 08:01:38.411 323 15639.05 398.12 53016.72 88888.00 2019-11-19 08:01:38.911 323 15639.07 398.10 53016.70 88888.00 2019-11-19 08:01:39.411 323 15639.05 398.05 53016.68 88888.00 2019-11-19 08:01:39.911 323 15639.01 398.05 53016.70 88888.00 2019-11-19 08:01:40.411 323 15639.06 398.07 53016.75 88888.00 2019-11-19 08:01:40.911 323 15639.11 398.05 53016.74 88888.00 2019-11-19 08:01:41.411 323 15639.10 398.08 53016.73 88888.00 2019-11-19 08:01:41.911 323 15639.11 398.09 53016.73 88888.00 2019-11-19 08:01:42.411 323 15639.10 398.07 53016.75 88888.00 2019-11-19 08:01:42.911 323 15639.15 398.09 53016.78 88888.00 2019-11-19 08:01:43.411 323 15639.18 398.10 53016.71 88888.00 2019-11-19 08:01:43.911 323 15639.15 398.08 53016.70 88888.00 2019-11-19 08:01:44.411 323 15639.09 398.08 53016.72 88888.00 2019-11-19 08:01:44.911 323 15639.12 398.10 53016.78 88888.00 2019-11-19 08:01:45.411 323 15639.14 398.08 53016.76 88888.00 2019-11-19 08:01:45.911 323 15639.10 398.08 53016.76 88888.00 2019-11-19 08:01:46.411 323 15639.14 398.13 53016.74 88888.00 2019-11-19 08:01:46.911 323 15639.12 398.15 53016.70 88888.00 2019-11-19 08:01:47.411 323 15639.15 398.10 53016.70 88888.00 2019-11-19 08:01:47.911 323 15639.11 398.08 53016.72 88888.00 2019-11-19 08:01:48.411 323 15639.16 398.10 53016.77 88888.00 2019-11-19 08:01:48.911 323 15639.19 398.10 53016.80 88888.00 2019-11-19 08:01:49.411 323 15639.18 398.11 53016.77 88888.00 2019-11-19 08:01:49.911 323 15639.18 398.12 53016.75 88888.00 2019-11-19 08:01:50.411 323 15639.14 398.09 53016.73 88888.00 2019-11-19 08:01:50.911 323 15639.18 398.10 53016.77 88888.00 2019-11-19 08:01:51.411 323 15639.17 398.10 53016.80 88888.00 2019-11-19 08:01:51.911 323 15639.16 398.04 53016.81 88888.00 2019-11-19 08:01:52.411 323 15639.16 398.05 53016.81 88888.00 2019-11-19 08:01:52.911 323 15639.23 398.02 53016.80 88888.00 2019-11-19 08:01:53.411 323 15639.20 398.05 53016.76 88888.00 2019-11-19 08:01:53.911 323 15639.17 398.08 53016.71 88888.00 2019-11-19 08:01:54.411 323 15639.16 398.08 53016.70 88888.00 2019-11-19 08:01:54.911 323 15639.18 398.11 53016.75 88888.00 2019-11-19 08:01:55.411 323 15639.16 398.10 53016.82 88888.00 2019-11-19 08:01:55.911 323 15639.16 398.05 53016.83 88888.00 2019-11-19 08:01:56.411 323 15639.19 398.10 53016.82 88888.00 2019-11-19 08:01:57.411 323 15639.18 398.11 53016.85 88888.00 2019-11-19 08:01:57.911 323 15639.19 398.10 53016.83 88888.00 2019-11-19 08:01:58.411 323 15639.17 398.09 53016.82 88888.00 2019-11-19 08:01:58.911 323 15639.09 398.10 53016.75 88888.00 2019-11-19 08:01:59.411 323 15639.11 398.12 53016.71 88888.00 2019-11-19 08:01:59.911 323 15639.15 398.13 53016.75 88888.00 2019-11-19 08:02:00.411 323 15639.11 398.11 53016.74 88888.00 2019-11-19 08:02:00.911 323 15639.17 398.11 53016.73 88888.00 2019-11-19 08:02:01.411 323 15639.20 398.10 53016.69 88888.00 2019-11-19 08:02:01.911 323 15639.20 398.10 53016.69 88888.00 2019-11-19 08:02:02.411 323 15639.14 398.04 53016.68 88888.00 2019-11-19 08:02:02.911 323 15639.14 398.03 53016.67 88888.00 2019-11-19 08:02:03.411 323 15639.17 398.03 53016.62 88888.00 2019-11-19 08:02:03.911 323 15639.16 398.01 53016.64 88888.00 2019-11-19 08:02:04.411 323 15639.14 398.03 53016.65 88888.00 2019-11-19 08:02:04.911 323 15639.17 398.04 53016.65 88888.00 2019-11-19 08:02:05.411 323 15639.15 398.07 53016.72 88888.00 2019-11-19 08:02:05.911 323 15639.17 398.10 53016.72 88888.00 2019-11-19 08:02:06.411 323 15639.18 398.11 53016.72 88888.00 2019-11-19 08:02:06.911 323 15639.14 398.10 53016.67 88888.00 2019-11-19 08:02:07.411 323 15639.12 398.08 53016.63 88888.00 2019-11-19 08:02:07.911 323 15639.14 398.11 53016.61 88888.00 2019-11-19 08:02:08.411 323 15639.15 398.09 53016.55 88888.00 2019-11-19 08:02:08.911 323 15639.16 398.07 53016.53 88888.00 2019-11-19 08:02:09.411 323 15639.16 398.03 53016.55 88888.00 2019-11-19 08:02:09.911 323 15639.16 398.08 53016.60 88888.00 2019-11-19 08:02:10.411 323 15639.17 398.08 53016.61 88888.00 2019-11-19 08:02:10.911 323 15639.16 398.04 53016.63 88888.00 2019-11-19 08:02:11.411 323 15639.21 398.04 53016.53 88888.00 2019-11-19 08:02:11.911 323 15639.23 398.04 53016.58 88888.00 2019-11-19 08:02:12.411 323 15639.19 398.05 53016.63 88888.00 2019-11-19 08:02:12.911 323 15639.23 398.01 53016.60 88888.00 2019-11-19 08:02:13.411 323 15639.21 398.00 53016.61 88888.00 2019-11-19 08:02:13.911 323 15639.18 398.01 53016.63 88888.00 2019-11-19 08:02:14.411 323 15639.17 398.03 53016.64 88888.00 2019-11-19 08:02:14.911 323 15639.15 398.03 53016.68 88888.00 2019-11-19 08:02:15.411 323 15639.15 398.04 53016.69 88888.00 2019-11-19 08:02:15.911 323 15639.16 398.07 53016.71 88888.00 2019-11-19 08:02:16.411 323 15639.16 398.09 53016.63 88888.00 2019-11-19 08:02:16.911 323 15639.16 398.10 53016.58 88888.00 2019-11-19 08:02:17.411 323 15639.20 398.08 53016.57 88888.00 2019-11-19 08:02:17.911 323 15639.24 398.04 53016.62 88888.00 2019-11-19 08:02:18.411 323 15639.26 398.09 53016.60 88888.00 2019-11-19 08:02:18.911 323 15639.25 398.08 53016.58 88888.00 2019-11-19 08:02:19.411 323 15639.27 398.05 53016.58 88888.00 2019-11-19 08:02:19.911 323 15639.26 398.05 53016.61 88888.00 2019-11-19 08:02:20.411 323 15639.24 398.09 53016.62 88888.00 2019-11-19 08:02:20.911 323 15639.26 398.09 53016.62 88888.00 2019-11-19 08:02:21.411 323 15639.21 398.10 53016.58 88888.00 2019-11-19 08:02:21.911 323 15639.21 398.11 53016.51 88888.00 2019-11-19 08:02:22.411 323 15639.24 398.10 53016.49 88888.00 2019-11-19 08:02:22.911 323 15639.26 398.05 53016.54 88888.00 2019-11-19 08:02:23.411 323 15639.30 398.03 53016.63 88888.00 2019-11-19 08:02:23.911 323 15639.32 398.10 53016.64 88888.00 2019-11-19 08:02:24.411 323 15639.29 398.12 53016.62 88888.00 2019-11-19 08:02:24.911 323 15639.29 398.09 53016.64 88888.00 2019-11-19 08:02:25.411 323 15639.27 398.05 53016.63 88888.00 2019-11-19 08:02:25.911 323 15639.26 398.03 53016.64 88888.00 2019-11-19 08:02:26.411 323 15639.27 398.02 53016.62 88888.00 2019-11-19 08:02:26.911 323 15639.32 398.03 53016.63 88888.00 2019-11-19 08:02:27.411 323 15639.30 398.07 53016.64 88888.00 2019-11-19 08:02:27.911 323 15639.25 398.09 53016.61 88888.00 2019-11-19 08:02:28.911 323 15639.28 398.04 53016.60 88888.00 2019-11-19 08:02:29.411 323 15639.32 398.05 53016.60 88888.00 2019-11-19 08:02:29.911 323 15639.29 398.08 53016.58 88888.00 2019-11-19 08:02:30.411 323 15639.30 398.03 53016.57 88888.00 2019-11-19 08:02:30.911 323 15639.29 398.01 53016.63 88888.00 2019-11-19 08:02:31.411 323 15639.34 398.02 53016.66 88888.00 2019-11-19 08:02:31.911 323 15639.32 398.02 53016.62 88888.00 2019-11-19 08:02:32.411 323 15639.30 398.02 53016.64 88888.00 2019-11-19 08:02:32.911 323 15639.29 398.02 53016.62 88888.00 2019-11-19 08:02:33.411 323 15639.29 398.03 53016.63 88888.00 2019-11-19 08:02:33.911 323 15639.27 398.05 53016.60 88888.00 2019-11-19 08:02:34.411 323 15639.28 398.02 53016.58 88888.00 2019-11-19 08:02:34.911 323 15639.25 398.01 53016.58 88888.00 2019-11-19 08:02:35.411 323 15639.23 397.99 53016.56 88888.00 2019-11-19 08:02:35.911 323 15639.26 398.01 53016.56 88888.00 2019-11-19 08:02:36.911 323 15639.26 398.04 53016.54 88888.00 2019-11-19 08:02:37.411 323 15639.21 398.05 53016.55 88888.00 2019-11-19 08:02:37.911 323 15639.21 397.98 53016.62 88888.00 2019-11-19 08:02:38.411 323 15639.27 397.93 53016.60 88888.00 2019-11-19 08:02:38.911 323 15639.30 397.95 53016.61 88888.00 2019-11-19 08:02:39.411 323 15639.28 397.99 53016.57 88888.00 2019-11-19 08:02:39.911 323 15639.30 397.96 53016.63 88888.00 2019-11-19 08:02:40.411 323 15639.29 397.95 53016.64 88888.00 2019-11-19 08:02:40.911 323 15639.27 397.94 53016.68 88888.00 2019-11-19 08:02:41.411 323 15639.29 397.92 53016.71 88888.00 2019-11-19 08:02:41.911 323 15639.30 397.93 53016.69 88888.00 2019-11-19 08:02:42.411 323 15639.28 397.94 53016.69 88888.00 2019-11-19 08:02:42.911 323 15639.32 397.98 53016.67 88888.00 2019-11-19 08:02:43.411 323 15639.33 397.98 53016.62 88888.00 2019-11-19 08:02:43.911 323 15639.28 397.93 53016.62 88888.00 2019-11-19 08:02:44.411 323 15639.24 397.94 53016.61 88888.00 2019-11-19 08:02:44.911 323 15639.24 397.95 53016.65 88888.00 2019-11-19 08:02:45.411 323 15639.25 397.95 53016.73 88888.00 2019-11-19 08:02:45.911 323 15639.26 397.96 53016.74 88888.00 2019-11-19 08:02:46.911 323 15639.21 398.02 53016.80 88888.00 2019-11-19 08:02:47.411 323 15639.23 397.98 53016.75 88888.00 2019-11-19 08:02:47.911 323 15639.23 397.98 53016.70 88888.00 2019-11-19 08:02:48.411 323 15639.19 398.00 53016.74 88888.00 2019-11-19 08:02:48.911 323 15639.18 398.00 53016.74 88888.00 2019-11-19 08:02:49.411 323 15639.16 397.99 53016.74 88888.00 2019-11-19 08:02:49.911 323 15639.17 397.95 53016.74 88888.00 2019-11-19 08:02:50.411 323 15639.18 397.93 53016.75 88888.00 2019-11-19 08:02:50.911 323 15639.19 397.93 53016.71 88888.00 2019-11-19 08:02:51.411 323 15639.15 397.89 53016.69 88888.00 2019-11-19 08:02:51.911 323 15639.10 397.91 53016.74 88888.00 2019-11-19 08:02:52.411 323 15639.11 397.92 53016.78 88888.00 2019-11-19 08:02:52.911 323 15639.15 397.96 53016.80 88888.00 2019-11-19 08:02:53.411 323 15639.21 397.94 53016.78 88888.00 2019-11-19 08:02:53.911 323 15639.17 397.96 53016.78 88888.00 2019-11-19 08:02:54.411 323 15639.09 397.93 53016.81 88888.00 2019-11-19 08:02:54.911 323 15639.07 397.93 53016.81 88888.00 2019-11-19 08:02:55.411 323 15639.07 397.92 53016.76 88888.00 2019-11-19 08:02:55.911 323 15639.09 397.90 53016.73 88888.00 2019-11-19 08:02:56.411 323 15639.09 397.92 53016.72 88888.00 2019-11-19 08:02:56.911 323 15639.12 397.92 53016.69 88888.00 2019-11-19 08:02:57.411 323 15639.16 397.96 53016.68 88888.00 2019-11-19 08:02:57.911 323 15639.16 397.99 53016.71 88888.00 2019-11-19 08:02:58.411 323 15639.14 398.00 53016.70 88888.00 2019-11-19 08:02:58.911 323 15639.12 398.00 53016.73 88888.00 2019-11-19 08:02:59.411 323 15639.11 397.99 53016.72 88888.00 2019-11-19 08:03:00.411 323 15639.12 397.99 53016.67 88888.00 2019-11-19 08:03:00.911 323 15639.09 397.98 53016.73 88888.00 2019-11-19 08:03:01.411 323 15639.02 397.99 53016.72 88888.00 2019-11-19 08:03:01.911 323 15639.05 397.98 53016.72 88888.00 2019-11-19 08:03:02.411 323 15639.06 398.00 53016.74 88888.00 2019-11-19 08:03:02.911 323 15639.10 398.00 53016.81 88888.00 2019-11-19 08:03:03.411 323 15639.15 398.00 53016.78 88888.00 2019-11-19 08:03:03.911 323 15639.15 398.02 53016.81 88888.00 2019-11-19 08:03:04.411 323 15639.11 398.02 53016.80 88888.00 2019-11-19 08:03:04.911 323 15639.02 397.99 53016.77 88888.00 2019-11-19 08:03:05.411 323 15639.07 397.98 53016.77 88888.00 2019-11-19 08:03:05.911 323 15639.11 397.96 53016.82 88888.00 2019-11-19 08:03:06.411 323 15639.11 398.01 53016.82 88888.00 2019-11-19 08:03:06.911 323 15639.09 397.99 53016.83 88888.00 2019-11-19 08:03:07.411 323 15639.08 397.96 53016.78 88888.00 2019-11-19 08:03:07.911 323 15639.11 397.94 53016.71 88888.00 2019-11-19 08:03:08.411 323 15639.12 397.92 53016.73 88888.00 2019-11-19 08:03:08.911 323 15639.08 397.92 53016.80 88888.00 2019-11-19 08:03:09.411 323 15639.11 397.94 53016.76 88888.00 2019-11-19 08:03:10.411 323 15639.05 398.00 53016.77 88888.00 2019-11-19 08:03:10.911 323 15639.10 397.99 53016.78 88888.00 2019-11-19 08:03:11.411 323 15639.10 398.02 53016.75 88888.00 2019-11-19 08:03:11.911 323 15639.11 398.02 53016.81 88888.00 2019-11-19 08:03:12.411 323 15639.10 398.03 53016.80 88888.00 2019-11-19 08:03:12.911 323 15639.11 398.03 53016.77 88888.00 2019-11-19 08:03:13.411 323 15639.09 398.04 53016.76 88888.00 2019-11-19 08:03:13.911 323 15639.10 398.03 53016.76 88888.00 2019-11-19 08:03:14.411 323 15639.14 398.02 53016.78 88888.00 2019-11-19 08:03:14.911 323 15639.10 398.04 53016.82 88888.00 2019-11-19 08:03:15.411 323 15639.06 398.07 53016.86 88888.00 2019-11-19 08:03:15.911 323 15639.07 398.05 53016.91 88888.00 2019-11-19 08:03:16.411 323 15639.05 398.04 53016.89 88888.00 2019-11-19 08:03:16.911 323 15639.05 398.02 53016.87 88888.00 2019-11-19 08:03:17.411 323 15639.11 398.02 53016.89 88888.00 2019-11-19 08:03:17.911 323 15639.05 398.02 53016.87 88888.00 2019-11-19 08:03:18.411 323 15639.07 398.07 53016.85 88888.00 2019-11-19 08:03:18.911 323 15639.08 398.08 53016.87 88888.00 2019-11-19 08:03:19.411 323 15639.03 398.08 53016.85 88888.00 2019-11-19 08:03:19.911 323 15639.02 398.09 53016.84 88888.00 2019-11-19 08:03:20.411 323 15638.99 398.09 53016.86 88888.00 2019-11-19 08:03:20.911 323 15638.99 398.10 53016.87 88888.00 2019-11-19 08:03:21.411 323 15638.97 398.11 53016.88 88888.00 2019-11-19 08:03:21.911 323 15639.00 398.10 53016.89 88888.00 2019-11-19 08:03:22.411 323 15639.05 398.08 53016.84 88888.00 2019-11-19 08:03:22.911 323 15639.05 398.09 53016.84 88888.00 2019-11-19 08:03:23.411 323 15639.07 398.07 53016.83 88888.00 2019-11-19 08:03:23.911 323 15639.00 398.10 53016.85 88888.00 2019-11-19 08:03:24.411 323 15638.98 398.13 53016.80 88888.00 2019-11-19 08:03:24.911 323 15638.98 398.15 53016.76 88888.00 2019-11-19 08:03:25.411 323 15639.05 398.15 53016.74 88888.00 2019-11-19 08:03:25.911 323 15639.01 398.17 53016.75 88888.00 2019-11-19 08:03:26.411 323 15639.02 398.12 53016.76 88888.00 2019-11-19 08:03:26.911 323 15639.07 398.10 53016.73 88888.00 2019-11-19 08:03:27.411 323 15639.08 398.10 53016.73 88888.00 2019-11-19 08:03:27.911 323 15639.08 398.15 53016.75 88888.00 2019-11-19 08:03:28.411 323 15639.11 398.18 53016.78 88888.00 2019-11-19 08:03:28.911 323 15639.09 398.16 53016.78 88888.00 2019-11-19 08:03:29.411 323 15639.07 398.16 53016.77 88888.00 2019-11-19 08:03:29.911 323 15639.11 398.16 53016.76 88888.00 2019-11-19 08:03:30.411 323 15639.15 398.15 53016.76 88888.00 2019-11-19 08:03:30.911 323 15639.08 398.17 53016.75 88888.00 2019-11-19 08:03:31.411 323 15639.09 398.20 53016.74 88888.00 2019-11-19 08:03:31.911 323 15639.10 398.20 53016.70 88888.00 2019-11-19 08:03:32.411 323 15639.10 398.18 53016.71 88888.00 2019-11-19 08:03:32.911 323 15639.16 398.15 53016.72 88888.00 2019-11-19 08:03:33.411 323 15639.19 398.15 53016.66 88888.00 2019-11-19 08:03:33.911 323 15639.17 398.16 53016.63 88888.00 2019-11-19 08:03:34.411 323 15639.16 398.17 53016.64 88888.00 2019-11-19 08:03:34.911 323 15639.19 398.18 53016.69 88888.00 2019-11-19 08:03:35.411 323 15639.21 398.18 53016.71 88888.00 2019-11-19 08:03:35.911 323 15639.24 398.16 53016.75 88888.00 2019-11-19 08:03:36.411 323 15639.26 398.10 53016.76 88888.00 2019-11-19 08:03:36.911 323 15639.25 398.12 53016.75 88888.00 2019-11-19 08:03:37.411 323 15639.23 398.18 53016.73 88888.00 2019-11-19 08:03:37.911 323 15639.23 398.19 53016.69 88888.00 2019-11-19 08:03:38.411 323 15639.19 398.17 53016.67 88888.00 2019-11-19 08:03:38.911 323 15639.27 398.16 53016.67 88888.00 2019-11-19 08:03:39.411 323 15639.29 398.15 53016.63 88888.00 2019-11-19 08:03:39.911 323 15639.26 398.15 53016.56 88888.00 2019-11-19 08:03:40.411 323 15639.28 398.16 53016.58 88888.00 2019-11-19 08:03:40.911 323 15639.30 398.13 53016.54 88888.00 2019-11-19 08:03:41.911 323 15639.29 398.10 53016.53 88888.00 2019-11-19 08:03:42.411 323 15639.36 398.08 53016.55 88888.00 2019-11-19 08:03:42.911 323 15639.33 398.09 53016.58 88888.00 2019-11-19 08:03:43.411 323 15639.26 398.12 53016.54 88888.00 2019-11-19 08:03:43.911 323 15639.28 398.10 53016.55 88888.00 2019-11-19 08:03:44.411 323 15639.33 398.09 53016.58 88888.00 2019-11-19 08:03:44.911 323 15639.34 398.10 53016.54 88888.00 2019-11-19 08:03:45.411 323 15639.30 398.11 53016.47 88888.00 2019-11-19 08:03:45.911 323 15639.36 398.12 53016.56 88888.00 2019-11-19 08:03:46.411 323 15639.37 398.12 53016.57 88888.00 2019-11-19 08:03:46.911 323 15639.38 398.11 53016.55 88888.00 2019-11-19 08:03:47.411 323 15639.36 398.05 53016.53 88888.00 2019-11-19 08:03:47.911 323 15639.36 398.07 53016.53 88888.00 2019-11-19 08:03:48.411 323 15639.41 398.10 53016.55 88888.00 2019-11-19 08:03:48.911 323 15639.37 398.10 53016.55 88888.00 2019-11-19 08:03:49.411 323 15639.36 398.07 53016.51 88888.00 2019-11-19 08:03:49.911 323 15639.37 398.07 53016.54 88888.00 2019-11-19 08:03:50.411 323 15639.36 398.10 53016.56 88888.00 2019-11-19 08:03:50.911 323 15639.36 398.11 53016.55 88888.00 2019-11-19 08:03:51.411 323 15639.34 398.12 53016.52 88888.00 2019-11-19 08:03:51.911 323 15639.36 398.09 53016.55 88888.00 2019-11-19 08:03:52.411 323 15639.36 398.10 53016.57 88888.00 2019-11-19 08:03:52.911 323 15639.37 398.12 53016.58 88888.00 2019-11-19 08:03:53.411 323 15639.37 398.15 53016.57 88888.00 2019-11-19 08:03:53.911 323 15639.37 398.15 53016.56 88888.00 2019-11-19 08:03:54.411 323 15639.37 398.16 53016.54 88888.00 2019-11-19 08:03:54.911 323 15639.36 398.11 53016.55 88888.00 2019-11-19 08:03:55.411 323 15639.36 398.09 53016.56 88888.00 2019-11-19 08:03:55.911 323 15639.39 398.08 53016.56 88888.00 2019-11-19 08:03:56.411 323 15639.39 398.08 53016.54 88888.00 2019-11-19 08:03:56.911 323 15639.38 398.12 53016.58 88888.00 2019-11-19 08:03:57.411 323 15639.38 398.12 53016.62 88888.00 2019-11-19 08:03:57.911 323 15639.37 398.10 53016.60 88888.00 2019-11-19 08:03:58.411 323 15639.39 398.09 53016.60 88888.00 2019-11-19 08:03:58.911 323 15639.36 398.10 53016.64 88888.00 2019-11-19 08:03:59.411 323 15639.34 398.11 53016.63 88888.00 2019-11-19 08:03:59.911 323 15639.36 398.12 53016.61 88888.00 2019-11-19 08:04:00.411 323 15639.38 398.11 53016.57 88888.00 2019-11-19 08:04:00.911 323 15639.38 398.10 53016.57 88888.00 2019-11-19 08:04:01.411 323 15639.38 398.16 53016.60 88888.00 2019-11-19 08:04:01.911 323 15639.36 398.20 53016.60 88888.00 2019-11-19 08:04:02.411 323 15639.37 398.20 53016.60 88888.00 2019-11-19 08:04:02.911 323 15639.38 398.17 53016.64 88888.00 2019-11-19 08:04:03.411 323 15639.35 398.11 53016.61 88888.00 2019-11-19 08:04:03.911 323 15639.37 398.10 53016.61 88888.00 2019-11-19 08:04:04.411 323 15639.33 398.10 53016.68 88888.00 2019-11-19 08:04:04.911 323 15639.33 398.10 53016.75 88888.00 2019-11-19 08:04:05.411 323 15639.34 398.10 53016.75 88888.00 2019-11-19 08:04:05.911 323 15639.36 398.05 53016.73 88888.00 2019-11-19 08:04:06.411 323 15639.33 398.09 53016.68 88888.00 2019-11-19 08:04:06.911 323 15639.32 398.10 53016.68 88888.00 2019-11-19 08:04:07.411 323 15639.32 398.10 53016.66 88888.00 2019-11-19 08:04:07.911 323 15639.30 398.16 53016.65 88888.00 2019-11-19 08:04:08.411 323 15639.27 398.10 53016.66 88888.00 2019-11-19 08:04:08.911 323 15639.30 398.07 53016.67 88888.00 2019-11-19 08:04:09.411 323 15639.32 398.10 53016.74 88888.00 2019-11-19 08:04:09.911 323 15639.35 398.13 53016.75 88888.00 2019-11-19 08:04:10.411 323 15639.36 398.15 53016.68 88888.00 2019-11-19 08:04:10.911 323 15639.34 398.13 53016.66 88888.00 2019-11-19 08:04:11.411 323 15639.26 398.10 53016.65 88888.00 2019-11-19 08:04:11.911 323 15639.26 398.11 53016.67 88888.00 2019-11-19 08:04:12.411 323 15639.26 398.12 53016.66 88888.00 2019-11-19 08:04:12.911 323 15639.24 398.13 53016.63 88888.00 2019-11-19 08:04:13.411 323 15639.18 398.16 53016.65 88888.00 2019-11-19 08:04:13.911 323 15639.20 398.16 53016.66 88888.00 2019-11-19 08:04:14.411 323 15639.23 398.13 53016.69 88888.00 2019-11-19 08:04:14.911 323 15639.27 398.12 53016.67 88888.00 2019-11-19 08:04:15.411 323 15639.21 398.13 53016.65 88888.00 2019-11-19 08:04:15.911 323 15639.19 398.17 53016.63 88888.00 2019-11-19 08:04:16.411 323 15639.14 398.16 53016.66 88888.00 2019-11-19 08:04:16.911 323 15639.16 398.15 53016.74 88888.00 2019-11-19 08:04:17.411 323 15639.17 398.13 53016.73 88888.00 2019-11-19 08:04:17.911 323 15639.14 398.13 53016.71 88888.00 2019-11-19 08:04:18.411 323 15639.12 398.13 53016.70 88888.00 2019-11-19 08:04:18.911 323 15639.18 398.16 53016.72 88888.00 2019-11-19 08:04:19.411 323 15639.24 398.18 53016.75 88888.00 2019-11-19 08:04:19.911 323 15639.25 398.22 53016.76 88888.00 2019-11-19 08:04:20.411 323 15639.20 398.20 53016.74 88888.00 2019-11-19 08:04:20.911 323 15639.15 398.16 53016.72 88888.00 2019-11-19 08:04:21.411 323 15639.18 398.18 53016.72 88888.00 2019-11-19 08:04:21.911 323 15639.19 398.19 53016.77 88888.00 2019-11-19 08:04:22.411 323 15639.17 398.18 53016.81 88888.00 2019-11-19 08:04:22.911 323 15639.16 398.16 53016.83 88888.00 2019-11-19 08:04:23.411 323 15639.16 398.16 53016.80 88888.00 2019-11-19 08:04:23.911 323 15639.15 398.17 53016.78 88888.00 2019-11-19 08:04:24.411 323 15639.20 398.16 53016.75 88888.00 2019-11-19 08:04:24.911 323 15639.18 398.16 53016.73 88888.00 2019-11-19 08:04:25.411 323 15639.16 398.17 53016.73 88888.00 2019-11-19 08:04:25.911 323 15639.15 398.16 53016.75 88888.00 2019-11-19 08:04:26.411 323 15639.10 398.13 53016.77 88888.00 2019-11-19 08:04:26.911 323 15639.09 398.17 53016.81 88888.00 2019-11-19 08:04:27.411 323 15639.14 398.21 53016.82 88888.00 2019-11-19 08:04:27.911 323 15639.12 398.22 53016.81 88888.00 2019-11-19 08:04:28.411 323 15639.16 398.24 53016.84 88888.00 2019-11-19 08:04:28.911 323 15639.14 398.22 53016.86 88888.00 2019-11-19 08:04:29.411 323 15639.15 398.19 53016.83 88888.00 2019-11-19 08:04:29.911 323 15639.15 398.17 53016.77 88888.00 2019-11-19 08:04:30.411 323 15639.10 398.15 53016.74 88888.00 2019-11-19 08:04:30.911 323 15639.10 398.17 53016.74 88888.00 2019-11-19 08:04:31.411 323 15639.12 398.19 53016.74 88888.00 2019-11-19 08:04:31.911 323 15639.10 398.20 53016.77 88888.00 2019-11-19 08:04:32.411 323 15639.12 398.22 53016.80 88888.00 2019-11-19 08:04:33.411 323 15639.19 398.24 53016.77 88888.00 2019-11-19 08:04:33.911 323 15639.18 398.21 53016.78 88888.00 2019-11-19 08:04:34.411 323 15639.18 398.25 53016.74 88888.00 2019-11-19 08:04:34.911 323 15639.20 398.24 53016.75 88888.00 2019-11-19 08:04:35.411 323 15639.18 398.22 53016.73 88888.00 2019-11-19 08:04:35.911 323 15639.19 398.25 53016.73 88888.00 2019-11-19 08:04:36.411 323 15639.15 398.26 53016.67 88888.00 2019-11-19 08:04:36.911 323 15639.17 398.22 53016.67 88888.00 2019-11-19 08:04:37.411 323 15639.23 398.26 53016.64 88888.00 2019-11-19 08:04:37.911 323 15639.18 398.26 53016.65 88888.00 2019-11-19 08:04:38.411 323 15639.17 398.22 53016.61 88888.00 2019-11-19 08:04:38.911 323 15639.19 398.25 53016.57 88888.00 2019-11-19 08:04:39.411 323 15639.11 398.24 53016.56 88888.00 2019-11-19 08:04:39.911 323 15639.11 398.22 53016.60 88888.00 2019-11-19 08:04:40.411 323 15639.15 398.20 53016.61 88888.00 2019-11-19 08:04:40.911 323 15639.16 398.20 53016.61 88888.00 2019-11-19 08:04:41.411 323 15639.16 398.22 53016.58 88888.00 2019-11-19 08:04:41.911 323 15639.17 398.22 53016.64 88888.00 2019-11-19 08:04:42.411 323 15639.20 398.27 53016.62 88888.00 2019-11-19 08:04:42.911 323 15639.23 398.28 53016.55 88888.00 2019-11-19 08:04:43.412 323 15639.19 398.29 53016.61 88888.00 2019-11-19 08:04:43.912 323 15639.19 398.29 53016.61 88888.00 2019-11-19 08:04:44.412 323 15639.20 398.28 53016.56 88888.00 2019-11-19 08:04:44.912 323 15639.18 398.28 53016.57 88888.00 2019-11-19 08:04:45.412 323 15639.21 398.29 53016.57 88888.00 2019-11-19 08:04:45.912 323 15639.20 398.30 53016.57 88888.00 2019-11-19 08:04:46.412 323 15639.24 398.28 53016.56 88888.00 2019-11-19 08:04:46.912 323 15639.25 398.19 53016.56 88888.00 2019-11-19 08:04:47.412 323 15639.27 398.21 53016.58 88888.00 2019-11-19 08:04:47.912 323 15639.28 398.26 53016.64 88888.00 2019-11-19 08:04:48.412 323 15639.24 398.25 53016.61 88888.00 2019-11-19 08:04:48.912 323 15639.30 398.22 53016.53 88888.00 2019-11-19 08:04:49.412 323 15639.32 398.26 53016.50 88888.00 2019-11-19 08:04:49.912 323 15639.30 398.25 53016.53 88888.00 2019-11-19 08:04:50.412 323 15639.29 398.24 53016.52 88888.00 2019-11-19 08:04:50.912 323 15639.32 398.28 53016.55 88888.00 2019-11-19 08:04:51.412 323 15639.34 398.27 53016.54 88888.00 2019-11-19 08:04:51.912 323 15639.29 398.28 53016.56 88888.00 2019-11-19 08:04:52.412 323 15639.34 398.28 53016.55 88888.00 2019-11-19 08:04:52.912 323 15639.33 398.27 53016.52 88888.00 2019-11-19 08:04:53.412 323 15639.34 398.28 53016.49 88888.00 2019-11-19 08:04:53.912 323 15639.37 398.28 53016.50 88888.00 2019-11-19 08:04:54.412 323 15639.43 398.29 53016.51 88888.00 2019-11-19 08:04:54.912 323 15639.43 398.27 53016.51 88888.00 2019-11-19 08:04:55.412 323 15639.36 398.25 53016.54 88888.00 2019-11-19 08:04:55.912 323 15639.36 398.27 53016.51 88888.00 2019-11-19 08:04:56.412 323 15639.35 398.25 53016.51 88888.00 2019-11-19 08:04:56.912 323 15639.35 398.27 53016.50 88888.00 2019-11-19 08:04:57.412 323 15639.38 398.29 53016.51 88888.00 2019-11-19 08:04:57.912 323 15639.42 398.30 53016.51 88888.00 2019-11-19 08:04:58.412 323 15639.44 398.28 53016.52 88888.00 2019-11-19 08:04:58.912 323 15639.45 398.26 53016.51 88888.00 2019-11-19 08:04:59.412 323 15639.43 398.28 53016.53 88888.00 2019-11-19 08:04:59.912 323 15639.37 398.29 53016.52 88888.00 2019-11-19 08:05:00.412 323 15639.39 398.30 53016.56 88888.00 2019-11-19 08:05:00.912 323 15639.45 398.30 53016.61 88888.00 2019-11-19 08:05:01.412 323 15639.39 398.29 53016.61 88888.00 2019-11-19 08:05:01.912 323 15639.38 398.28 53016.60 88888.00 2019-11-19 08:05:02.412 323 15639.39 398.28 53016.57 88888.00 2019-11-19 08:05:02.912 323 15639.42 398.29 53016.55 88888.00 2019-11-19 08:05:03.412 323 15639.43 398.30 53016.56 88888.00 2019-11-19 08:05:03.912 323 15639.43 398.35 53016.58 88888.00 2019-11-19 08:05:05.412 323 15639.44 398.30 53016.58 88888.00 2019-11-19 08:05:05.912 323 15639.41 398.28 53016.56 88888.00 2019-11-19 08:05:06.412 323 15639.37 398.27 53016.54 88888.00 2019-11-19 08:05:06.912 323 15639.37 398.27 53016.53 88888.00 2019-11-19 08:05:07.412 323 15639.44 398.26 53016.52 88888.00 2019-11-19 08:05:07.912 323 15639.45 398.26 53016.51 88888.00 2019-11-19 08:05:08.412 323 15639.43 398.21 53016.53 88888.00 2019-11-19 08:05:08.912 323 15639.43 398.19 53016.55 88888.00 2019-11-19 08:05:09.412 323 15639.48 398.19 53016.56 88888.00 2019-11-19 08:05:09.912 323 15639.45 398.19 53016.56 88888.00 2019-11-19 08:05:10.412 323 15639.43 398.20 53016.57 88888.00 2019-11-19 08:05:10.912 323 15639.46 398.19 53016.53 88888.00 2019-11-19 08:05:11.412 323 15639.47 398.15 53016.54 88888.00 2019-11-19 08:05:11.912 323 15639.52 398.13 53016.56 88888.00 2019-11-19 08:05:12.412 323 15639.48 398.12 53016.52 88888.00 2019-11-19 08:05:12.912 323 15639.48 398.17 53016.43 88888.00 2019-11-19 08:05:13.412 323 15639.51 398.20 53016.41 88888.00 2019-11-19 08:05:13.912 323 15639.45 398.20 53016.48 88888.00 2019-11-19 08:05:14.412 323 15639.39 398.19 53016.47 88888.00 2019-11-19 08:05:14.912 323 15639.44 398.17 53016.46 88888.00 2019-11-19 08:05:15.412 323 15639.48 398.16 53016.47 88888.00 2019-11-19 08:05:15.912 323 15639.44 398.20 53016.47 88888.00 2019-11-19 08:05:16.412 323 15639.51 398.24 53016.50 88888.00 2019-11-19 08:05:16.912 323 15639.52 398.20 53016.50 88888.00 2019-11-19 08:05:17.412 323 15639.48 398.19 53016.52 88888.00 2019-11-19 08:05:17.912 323 15639.47 398.15 53016.53 88888.00 2019-11-19 08:05:18.412 323 15639.46 398.15 53016.56 88888.00 2019-11-19 08:05:18.912 323 15639.42 398.16 53016.60 88888.00 2019-11-19 08:05:19.412 323 15639.42 398.18 53016.56 88888.00 2019-11-19 08:05:19.912 323 15639.46 398.16 53016.55 88888.00 2019-11-19 08:05:20.412 323 15639.43 398.18 53016.56 88888.00 2019-11-19 08:05:20.912 323 15639.43 398.18 53016.60 88888.00 2019-11-19 08:05:21.412 323 15639.43 398.16 53016.65 88888.00 2019-11-19 08:05:21.912 323 15639.43 398.17 53016.61 88888.00 2019-11-19 08:05:22.412 323 15639.45 398.18 53016.56 88888.00 2019-11-19 08:05:22.912 323 15639.46 398.17 53016.56 88888.00 2019-11-19 08:05:23.412 323 15639.44 398.17 53016.57 88888.00 2019-11-19 08:05:23.912 323 15639.42 398.12 53016.61 88888.00 2019-11-19 08:05:24.412 323 15639.36 398.13 53016.58 88888.00 2019-11-19 08:05:24.912 323 15639.36 398.16 53016.57 88888.00 2019-11-19 08:05:25.412 323 15639.38 398.19 53016.56 88888.00 2019-11-19 08:05:25.912 323 15639.36 398.16 53016.55 88888.00 2019-11-19 08:05:26.412 323 15639.37 398.18 53016.58 88888.00 2019-11-19 08:05:26.912 323 15639.37 398.15 53016.56 88888.00 2019-11-19 08:05:27.412 323 15639.37 398.15 53016.56 88888.00 2019-11-19 08:05:27.912 323 15639.36 398.15 53016.53 88888.00 2019-11-19 08:05:28.412 323 15639.36 398.17 53016.60 88888.00 2019-11-19 08:05:28.912 323 15639.33 398.17 53016.67 88888.00 2019-11-19 08:05:29.412 323 15639.30 398.16 53016.69 88888.00 2019-11-19 08:05:29.912 323 15639.30 398.13 53016.65 88888.00 2019-11-19 08:05:30.412 323 15639.32 398.12 53016.63 88888.00 2019-11-19 08:05:30.912 323 15639.34 398.16 53016.66 88888.00 2019-11-19 08:05:31.412 323 15639.30 398.16 53016.64 88888.00 2019-11-19 08:05:31.912 323 15639.28 398.17 53016.57 88888.00 2019-11-19 08:05:32.412 323 15639.33 398.19 53016.62 88888.00 2019-11-19 08:05:32.912 323 15639.28 398.18 53016.63 88888.00 2019-11-19 08:05:33.412 323 15639.24 398.20 53016.62 88888.00 2019-11-19 08:05:33.912 323 15639.26 398.18 53016.56 88888.00 2019-11-19 08:05:34.412 323 15639.27 398.17 53016.60 88888.00 2019-11-19 08:05:34.912 323 15639.25 398.21 53016.61 88888.00 2019-11-19 08:05:35.412 323 15639.26 398.25 53016.65 88888.00 2019-11-19 08:05:35.912 323 15639.30 398.24 53016.65 88888.00 2019-11-19 08:05:36.412 323 15639.26 398.20 53016.60 88888.00 2019-11-19 08:05:36.912 323 15639.26 398.22 53016.56 88888.00 2019-11-19 08:05:37.412 323 15639.26 398.22 53016.61 88888.00 2019-11-19 08:05:37.912 323 15639.30 398.21 53016.62 88888.00 2019-11-19 08:05:38.412 323 15639.27 398.22 53016.58 88888.00 2019-11-19 08:05:38.912 323 15639.23 398.24 53016.60 88888.00 2019-11-19 08:05:39.412 323 15639.23 398.25 53016.60 88888.00 2019-11-19 08:05:39.912 323 15639.24 398.24 53016.55 88888.00 2019-11-19 08:05:40.412 323 15639.28 398.20 53016.65 88888.00 2019-11-19 08:05:40.912 323 15639.28 398.21 53016.65 88888.00 2019-11-19 08:05:41.412 323 15639.28 398.21 53016.64 88888.00 2019-11-19 08:05:41.912 323 15639.27 398.20 53016.64 88888.00 2019-11-19 08:05:42.412 323 15639.25 398.18 53016.57 88888.00 2019-11-19 08:05:42.912 323 15639.27 398.17 53016.58 88888.00 2019-11-19 08:05:43.412 323 15639.32 398.15 53016.56 88888.00 2019-11-19 08:05:43.912 323 15639.29 398.12 53016.58 88888.00 2019-11-19 08:05:44.412 323 15639.21 398.17 53016.57 88888.00 2019-11-19 08:05:44.912 323 15639.24 398.16 53016.58 88888.00 2019-11-19 08:05:45.412 323 15639.25 398.16 53016.62 88888.00 2019-11-19 08:05:46.412 323 15639.29 398.17 53016.66 88888.00 2019-11-19 08:05:46.912 323 15639.27 398.18 53016.66 88888.00 2019-11-19 08:05:47.412 323 15639.27 398.17 53016.64 88888.00 2019-11-19 08:05:47.912 323 15639.26 398.17 53016.62 88888.00 2019-11-19 08:05:48.412 323 15639.27 398.21 53016.63 88888.00 2019-11-19 08:05:48.912 323 15639.27 398.19 53016.61 88888.00 2019-11-19 08:05:49.412 323 15639.30 398.18 53016.61 88888.00 2019-11-19 08:05:49.912 323 15639.32 398.15 53016.63 88888.00 2019-11-19 08:05:50.412 323 15639.32 398.12 53016.58 88888.00 2019-11-19 08:05:50.912 323 15639.26 398.13 53016.56 88888.00 2019-11-19 08:05:51.412 323 15639.27 398.16 53016.54 88888.00 2019-11-19 08:05:51.912 323 15639.33 398.19 53016.55 88888.00 2019-11-19 08:05:52.412 323 15639.28 398.20 53016.61 88888.00 2019-11-19 08:05:52.912 323 15639.26 398.25 53016.63 88888.00 2019-11-19 08:05:53.412 323 15639.23 398.22 53016.64 88888.00 2019-11-19 08:05:53.912 323 15639.26 398.25 53016.61 88888.00 2019-11-19 08:05:54.412 323 15639.25 398.21 53016.53 88888.00 2019-11-19 08:05:54.912 323 15639.24 398.19 53016.53 88888.00 2019-11-19 08:05:55.412 323 15639.26 398.18 53016.61 88888.00 2019-11-19 08:05:55.912 323 15639.24 398.15 53016.61 88888.00 2019-11-19 08:05:56.412 323 15639.24 398.18 53016.61 88888.00 2019-11-19 08:05:56.912 323 15639.27 398.19 53016.60 88888.00 2019-11-19 08:05:57.412 323 15639.25 398.20 53016.62 88888.00 2019-11-19 08:05:57.912 323 15639.26 398.19 53016.70 88888.00 2019-11-19 08:05:58.412 323 15639.25 398.17 53016.67 88888.00 2019-11-19 08:05:58.912 323 15639.27 398.19 53016.66 88888.00 2019-11-19 08:05:59.412 323 15639.33 398.22 53016.64 88888.00 2019-11-19 08:05:59.912 323 15639.29 398.22 53016.64 88888.00 2019-11-19 08:06:00.412 323 15639.28 398.24 53016.60 88888.00 2019-11-19 08:06:00.912 323 15639.29 398.25 53016.58 88888.00 2019-11-19 08:06:01.412 323 15639.29 398.24 53016.61 88888.00 2019-11-19 08:06:01.912 323 15639.30 398.26 53016.63 88888.00 2019-11-19 08:06:02.412 323 15639.34 398.27 53016.60 88888.00 2019-11-19 08:06:02.912 323 15639.33 398.24 53016.53 88888.00 2019-11-19 08:06:03.412 323 15639.32 398.22 53016.49 88888.00 2019-11-19 08:06:03.912 323 15639.32 398.26 53016.52 88888.00 2019-11-19 08:06:04.412 323 15639.33 398.28 53016.56 88888.00 2019-11-19 08:06:04.912 323 15639.36 398.32 53016.53 88888.00 2019-11-19 08:06:05.412 323 15639.34 398.28 53016.48 88888.00 2019-11-19 08:06:05.912 323 15639.29 398.25 53016.47 88888.00 2019-11-19 08:06:06.412 323 15639.29 398.24 53016.52 88888.00 2019-11-19 08:06:06.912 323 15639.29 398.25 53016.51 88888.00 2019-11-19 08:06:07.412 323 15639.32 398.26 53016.55 88888.00 2019-11-19 08:06:07.912 323 15639.34 398.24 53016.57 88888.00 2019-11-19 08:06:08.412 323 15639.35 398.27 53016.55 88888.00 2019-11-19 08:06:08.912 323 15639.34 398.29 53016.61 88888.00 2019-11-19 08:06:09.412 323 15639.35 398.29 53016.60 88888.00 2019-11-19 08:06:09.912 323 15639.34 398.28 53016.57 88888.00 2019-11-19 08:06:10.412 323 15639.33 398.22 53016.57 88888.00 2019-11-19 08:06:10.912 323 15639.35 398.22 53016.58 88888.00 2019-11-19 08:06:11.412 323 15639.42 398.26 53016.60 88888.00 2019-11-19 08:06:11.912 323 15639.37 398.26 53016.60 88888.00 2019-11-19 08:06:12.412 323 15639.33 398.24 53016.56 88888.00 2019-11-19 08:06:12.912 323 15639.36 398.27 53016.50 88888.00 2019-11-19 08:06:13.412 323 15639.34 398.24 53016.53 88888.00 2019-11-19 08:06:13.912 323 15639.36 398.25 53016.58 88888.00 2019-11-19 08:06:14.412 323 15639.38 398.26 53016.57 88888.00 2019-11-19 08:06:14.912 323 15639.34 398.26 53016.51 88888.00 2019-11-19 08:06:15.412 323 15639.30 398.24 53016.57 88888.00 2019-11-19 08:06:15.912 323 15639.34 398.28 53016.57 88888.00 2019-11-19 08:06:16.412 323 15639.37 398.30 53016.52 88888.00 2019-11-19 08:06:16.912 323 15639.36 398.32 53016.53 88888.00 2019-11-19 08:06:18.412 323 15639.42 398.27 53016.54 88888.00 2019-11-19 08:06:18.912 323 15639.44 398.22 53016.50 88888.00 2019-11-19 08:06:19.412 323 15639.42 398.25 53016.51 88888.00 2019-11-19 08:06:19.912 323 15639.44 398.24 53016.47 88888.00 2019-11-19 08:06:20.412 323 15639.46 398.25 53016.47 88888.00 2019-11-19 08:06:20.912 323 15639.39 398.26 53016.49 88888.00 2019-11-19 08:06:21.412 323 15639.43 398.28 53016.49 88888.00 2019-11-19 08:06:21.912 323 15639.41 398.26 53016.48 88888.00 2019-11-19 08:06:22.412 323 15639.43 398.25 53016.47 88888.00 2019-11-19 08:06:22.912 323 15639.45 398.24 53016.48 88888.00 2019-11-19 08:06:23.412 323 15639.45 398.26 53016.45 88888.00 2019-11-19 08:06:23.912 323 15639.41 398.27 53016.47 88888.00 2019-11-19 08:06:24.412 323 15639.42 398.28 53016.52 88888.00 2019-11-19 08:06:24.912 323 15639.48 398.28 53016.53 88888.00 2019-11-19 08:06:25.412 323 15639.53 398.29 53016.58 88888.00 2019-11-19 08:06:25.912 323 15639.47 398.32 53016.55 88888.00 2019-11-19 08:06:26.412 323 15639.46 398.28 53016.51 88888.00 2019-11-19 08:06:26.912 323 15639.51 398.29 53016.50 88888.00 2019-11-19 08:06:27.912 323 15639.52 398.30 53016.48 88888.00 2019-11-19 08:06:28.412 323 15639.54 398.33 53016.46 88888.00 2019-11-19 08:06:28.912 323 15639.54 398.37 53016.51 88888.00 2019-11-19 08:06:29.412 323 15639.52 398.37 53016.51 88888.00 2019-11-19 08:06:29.912 323 15639.50 398.35 53016.52 88888.00 2019-11-19 08:06:30.412 323 15639.46 398.35 53016.48 88888.00 2019-11-19 08:06:30.912 323 15639.50 398.33 53016.47 88888.00 2019-11-19 08:06:31.412 323 15639.47 398.33 53016.47 88888.00 2019-11-19 08:06:31.912 323 15639.45 398.35 53016.46 88888.00 2019-11-19 08:06:32.412 323 15639.46 398.36 53016.45 88888.00 2019-11-19 08:06:32.912 323 15639.48 398.34 53016.46 88888.00 2019-11-19 08:06:33.412 323 15639.52 398.33 53016.46 88888.00 2019-11-19 08:06:33.912 323 15639.50 398.34 53016.50 88888.00 2019-11-19 08:06:34.412 323 15639.47 398.33 53016.51 88888.00 2019-11-19 08:06:34.912 323 15639.46 398.32 53016.53 88888.00 2019-11-19 08:06:35.412 323 15639.54 398.30 53016.55 88888.00 2019-11-19 08:06:35.912 323 15639.51 398.32 53016.64 88888.00 2019-11-19 08:06:36.412 323 15639.50 398.29 53016.65 88888.00 2019-11-19 08:06:36.912 323 15639.55 398.34 53016.62 88888.00 2019-11-19 08:06:37.412 323 15639.61 398.36 53016.57 88888.00 2019-11-19 08:06:37.912 323 15639.60 398.35 53016.60 88888.00 2019-11-19 08:06:38.412 323 15639.60 398.34 53016.63 88888.00 2019-11-19 08:06:38.912 323 15639.63 398.35 53016.57 88888.00 2019-11-19 08:06:39.412 323 15639.64 398.35 53016.55 88888.00 2019-11-19 08:06:39.912 323 15639.63 398.36 53016.56 88888.00 2019-11-19 08:06:40.412 323 15639.58 398.35 53016.62 88888.00 2019-11-19 08:06:40.912 323 15639.58 398.37 53016.60 88888.00 2019-11-19 08:06:41.412 323 15639.55 398.34 53016.57 88888.00 2019-11-19 08:06:41.912 323 15639.56 398.33 53016.61 88888.00 2019-11-19 08:06:42.412 323 15639.57 398.30 53016.62 88888.00 2019-11-19 08:06:42.912 323 15639.60 398.30 53016.65 88888.00 2019-11-19 08:06:43.412 323 15639.60 398.29 53016.70 88888.00 2019-11-19 08:06:43.912 323 15639.55 398.28 53016.67 88888.00 2019-11-19 08:06:44.412 323 15639.56 398.30 53016.71 88888.00 2019-11-19 08:06:44.912 323 15639.55 398.29 53016.65 88888.00 2019-11-19 08:06:45.412 323 15639.48 398.29 53016.61 88888.00 2019-11-19 08:06:45.912 323 15639.48 398.28 53016.64 88888.00 2019-11-19 08:06:46.412 323 15639.48 398.29 53016.63 88888.00 2019-11-19 08:06:46.912 323 15639.53 398.28 53016.62 88888.00 2019-11-19 08:06:47.412 323 15639.54 398.26 53016.63 88888.00 2019-11-19 08:06:47.912 323 15639.54 398.28 53016.67 88888.00 2019-11-19 08:06:48.412 323 15639.51 398.29 53016.64 88888.00 2019-11-19 08:06:48.912 323 15639.55 398.32 53016.61 88888.00 2019-11-19 08:06:49.412 323 15639.54 398.30 53016.56 88888.00 2019-11-19 08:06:49.912 323 15639.54 398.26 53016.62 88888.00 2019-11-19 08:06:50.412 323 15639.54 398.26 53016.61 88888.00 2019-11-19 08:06:50.912 323 15639.51 398.26 53016.55 88888.00 2019-11-19 08:06:51.412 323 15639.52 398.28 53016.57 88888.00 2019-11-19 08:06:51.912 323 15639.53 398.27 53016.56 88888.00 2019-11-19 08:06:52.412 323 15639.52 398.30 53016.53 88888.00 2019-11-19 08:06:52.912 323 15639.54 398.30 53016.48 88888.00 2019-11-19 08:06:53.412 323 15639.51 398.29 53016.47 88888.00 2019-11-19 08:06:53.912 323 15639.47 398.30 53016.55 88888.00 2019-11-19 08:06:54.412 323 15639.46 398.28 53016.57 88888.00 2019-11-19 08:06:54.912 323 15639.48 398.24 53016.54 88888.00 2019-11-19 08:06:55.412 323 15639.54 398.20 53016.55 88888.00 2019-11-19 08:06:55.912 323 15639.48 398.25 53016.51 88888.00 2019-11-19 08:06:56.412 323 15639.47 398.24 53016.49 88888.00 2019-11-19 08:06:56.912 323 15639.51 398.29 53016.55 88888.00 2019-11-19 08:06:57.412 323 15639.53 398.34 53016.62 88888.00 2019-11-19 08:06:57.912 323 15639.53 398.33 53016.67 88888.00 2019-11-19 08:06:58.412 323 15639.53 398.32 53016.65 88888.00 2019-11-19 08:06:59.412 323 15639.42 398.24 53016.50 88888.00 2019-11-19 08:06:59.912 323 15639.41 398.26 53016.47 88888.00 2019-11-19 08:07:00.412 323 15639.41 398.27 53016.47 88888.00 2019-11-19 08:07:00.912 323 15639.44 398.24 53016.44 88888.00 2019-11-19 08:07:01.412 323 15639.45 398.27 53016.52 88888.00 2019-11-19 08:07:01.912 323 15639.47 398.24 53016.54 88888.00 2019-11-19 08:07:02.412 323 15639.50 398.25 53016.56 88888.00 2019-11-19 08:07:02.912 323 15639.52 398.29 53016.56 88888.00 2019-11-19 08:07:03.412 323 15639.48 398.32 53016.52 88888.00 2019-11-19 08:07:03.912 323 15639.45 398.29 53016.50 88888.00 2019-11-19 08:07:04.412 323 15639.45 398.29 53016.53 88888.00 2019-11-19 08:07:04.912 323 15639.47 398.28 53016.55 88888.00 2019-11-19 08:07:05.412 323 15639.44 398.30 53016.52 88888.00 2019-11-19 08:07:05.912 323 15639.43 398.28 53016.57 88888.00 2019-11-19 08:07:06.412 323 15639.48 398.29 53016.57 88888.00 2019-11-19 08:07:06.912 323 15639.47 398.28 53016.57 88888.00 2019-11-19 08:07:07.412 323 15639.51 398.29 53016.61 88888.00 2019-11-19 08:07:07.912 323 15639.48 398.28 53016.65 88888.00 2019-11-19 08:07:08.412 323 15639.51 398.26 53016.61 88888.00 2019-11-19 08:07:08.912 323 15639.50 398.25 53016.56 88888.00 2019-11-19 08:07:09.412 323 15639.52 398.27 53016.53 88888.00 2019-11-19 08:07:09.912 323 15639.56 398.28 53016.56 88888.00 2019-11-19 08:07:10.412 323 15639.52 398.27 53016.57 88888.00 2019-11-19 08:07:10.912 323 15639.48 398.27 53016.55 88888.00 2019-11-19 08:07:11.412 323 15639.44 398.30 53016.56 88888.00 2019-11-19 08:07:11.912 323 15639.46 398.33 53016.57 88888.00 2019-11-19 08:07:12.412 323 15639.45 398.32 53016.58 88888.00 2019-11-19 08:07:12.912 323 15639.45 398.32 53016.57 88888.00 2019-11-19 08:07:13.412 323 15639.45 398.34 53016.54 88888.00 2019-11-19 08:07:13.912 323 15639.43 398.34 53016.49 88888.00 2019-11-19 08:07:14.412 323 15639.41 398.32 53016.49 88888.00 2019-11-19 08:07:14.912 323 15639.41 398.28 53016.47 88888.00 2019-11-19 08:07:15.412 323 15639.43 398.26 53016.48 88888.00 2019-11-19 08:07:15.912 323 15639.43 398.33 53016.50 88888.00 2019-11-19 08:07:16.412 323 15639.46 398.30 53016.50 88888.00 2019-11-19 08:07:16.912 323 15639.46 398.28 53016.48 88888.00 2019-11-19 08:07:17.412 323 15639.46 398.32 53016.50 88888.00 2019-11-19 08:07:17.912 323 15639.44 398.37 53016.50 88888.00 2019-11-19 08:07:18.412 323 15639.48 398.37 53016.55 88888.00 2019-11-19 08:07:18.912 323 15639.48 398.32 53016.54 88888.00 2019-11-19 08:07:19.412 323 15639.50 398.30 53016.50 88888.00 2019-11-19 08:07:19.912 323 15639.52 398.33 53016.46 88888.00 2019-11-19 08:07:20.412 323 15639.52 398.32 53016.48 88888.00 2019-11-19 08:07:20.912 323 15639.48 398.33 53016.50 88888.00 2019-11-19 08:07:21.412 323 15639.52 398.35 53016.47 88888.00 2019-11-19 08:07:21.912 323 15639.47 398.37 53016.50 88888.00 2019-11-19 08:07:22.412 323 15639.48 398.39 53016.45 88888.00 2019-11-19 08:07:22.912 323 15639.46 398.43 53016.40 88888.00 2019-11-19 08:07:23.412 323 15639.50 398.38 53016.36 88888.00 2019-11-19 08:07:23.912 323 15639.50 398.34 53016.34 88888.00 2019-11-19 08:07:24.412 323 15639.51 398.37 53016.34 88888.00 2019-11-19 08:07:24.912 323 15639.51 398.41 53016.40 88888.00 2019-11-19 08:07:25.412 323 15639.54 398.43 53016.45 88888.00 2019-11-19 08:07:25.912 323 15639.58 398.43 53016.55 88888.00 2019-11-19 08:07:26.412 323 15639.56 398.42 53016.55 88888.00 2019-11-19 08:07:26.912 323 15639.55 398.41 53016.52 88888.00 2019-11-19 08:07:27.412 323 15639.56 398.42 53016.55 88888.00 2019-11-19 08:07:27.912 323 15639.57 398.36 53016.55 88888.00 2019-11-19 08:07:28.412 323 15639.55 398.42 53016.53 88888.00 2019-11-19 08:07:28.912 323 15639.52 398.45 53016.52 88888.00 2019-11-19 08:07:29.412 323 15639.57 398.43 53016.51 88888.00 2019-11-19 08:07:29.912 323 15639.64 398.44 53016.46 88888.00 2019-11-19 08:07:30.412 323 15639.63 398.42 53016.48 88888.00 2019-11-19 08:07:30.912 323 15639.64 398.42 53016.50 88888.00 2019-11-19 08:07:31.412 323 15639.65 398.42 53016.50 88888.00 2019-11-19 08:07:31.912 323 15639.62 398.35 53016.48 88888.00 2019-11-19 08:07:32.412 323 15639.60 398.36 53016.48 88888.00 2019-11-19 08:07:32.912 323 15639.62 398.38 53016.48 88888.00 2019-11-19 08:07:33.412 323 15639.66 398.41 53016.45 88888.00 2019-11-19 08:07:33.912 323 15639.65 398.42 53016.47 88888.00 2019-11-19 08:07:34.412 323 15639.61 398.43 53016.47 88888.00 2019-11-19 08:07:34.912 323 15639.61 398.42 53016.49 88888.00 2019-11-19 08:07:35.412 323 15639.67 398.42 53016.47 88888.00 2019-11-19 08:07:35.912 323 15639.64 398.37 53016.46 88888.00 2019-11-19 08:07:36.412 323 15639.63 398.36 53016.49 88888.00 2019-11-19 08:07:36.912 323 15639.64 398.39 53016.47 88888.00 2019-11-19 08:07:37.412 323 15639.64 398.39 53016.48 88888.00 2019-11-19 08:07:37.912 323 15639.69 398.37 53016.43 88888.00 2019-11-19 08:07:38.412 323 15639.69 398.38 53016.44 88888.00 2019-11-19 08:07:38.912 323 15639.65 398.42 53016.44 88888.00 2019-11-19 08:07:39.412 323 15639.66 398.39 53016.44 88888.00 2019-11-19 08:07:39.912 323 15639.61 398.37 53016.46 88888.00 2019-11-19 08:07:40.912 323 15639.73 398.38 53016.51 88888.00 2019-11-19 08:07:41.412 323 15639.76 398.38 53016.51 88888.00 2019-11-19 08:07:41.912 323 15639.74 398.39 53016.52 88888.00 2019-11-19 08:07:42.412 323 15639.66 398.39 53016.54 88888.00 2019-11-19 08:07:42.912 323 15639.72 398.38 53016.50 88888.00 2019-11-19 08:07:43.412 323 15639.75 398.37 53016.49 88888.00 2019-11-19 08:07:43.912 323 15639.81 398.36 53016.46 88888.00 2019-11-19 08:07:44.412 323 15639.82 398.36 53016.46 88888.00 2019-11-19 08:07:44.912 323 15639.79 398.37 53016.50 88888.00 2019-11-19 08:07:45.412 323 15639.80 398.44 53016.46 88888.00 2019-11-19 08:07:45.912 323 15639.78 398.45 53016.47 88888.00 2019-11-19 08:07:46.412 323 15639.76 398.45 53016.51 88888.00 2019-11-19 08:07:46.912 323 15639.76 398.43 53016.49 88888.00 2019-11-19 08:07:47.412 323 15639.76 398.42 53016.47 88888.00 2019-11-19 08:07:47.912 323 15639.69 398.43 53016.48 88888.00 2019-11-19 08:07:48.912 323 15639.70 398.43 53016.44 88888.00 2019-11-19 08:07:49.412 323 15639.71 398.42 53016.41 88888.00 2019-11-19 08:07:49.912 323 15639.72 398.41 53016.44 88888.00 2019-11-19 08:07:50.412 323 15639.73 398.43 53016.47 88888.00 2019-11-19 08:07:50.912 323 15639.75 398.42 53016.52 88888.00 2019-11-19 08:07:51.412 323 15639.74 398.42 53016.47 88888.00 2019-11-19 08:07:51.912 323 15639.79 398.38 53016.40 88888.00 2019-11-19 08:07:52.412 323 15639.78 398.41 53016.43 88888.00 2019-11-19 08:07:52.912 323 15639.75 398.38 53016.45 88888.00 2019-11-19 08:07:53.412 323 15639.78 398.37 53016.45 88888.00 2019-11-19 08:07:53.912 323 15639.79 398.41 53016.44 88888.00 2019-11-19 08:07:54.412 323 15639.80 398.41 53016.49 88888.00 2019-11-19 08:07:54.912 323 15639.76 398.39 53016.50 88888.00 2019-11-19 08:07:55.412 323 15639.80 398.41 53016.48 88888.00 2019-11-19 08:07:55.912 323 15639.74 398.42 53016.50 88888.00 2019-11-19 08:07:56.412 323 15639.71 398.43 53016.48 88888.00 2019-11-19 08:07:56.912 323 15639.71 398.43 53016.42 88888.00 2019-11-19 08:07:57.412 323 15639.75 398.42 53016.41 88888.00 2019-11-19 08:07:57.912 323 15639.80 398.43 53016.43 88888.00 2019-11-19 08:07:58.412 323 15639.80 398.41 53016.43 88888.00 2019-11-19 08:07:58.912 323 15639.75 398.39 53016.47 88888.00 2019-11-19 08:07:59.412 323 15639.80 398.43 53016.46 88888.00 2019-11-19 08:07:59.912 323 15639.82 398.46 53016.47 88888.00 2019-11-19 08:08:00.412 323 15639.81 398.46 53016.44 88888.00 2019-11-19 08:08:00.912 323 15639.81 398.46 53016.45 88888.00 2019-11-19 08:08:01.412 323 15639.81 398.46 53016.40 88888.00 2019-11-19 08:08:01.912 323 15639.80 398.46 53016.40 88888.00 2019-11-19 08:08:02.412 323 15639.73 398.46 53016.38 88888.00 2019-11-19 08:08:02.912 323 15639.75 398.46 53016.44 88888.00 2019-11-19 08:08:03.412 323 15639.81 398.44 53016.48 88888.00 2019-11-19 08:08:03.912 323 15639.84 398.44 53016.48 88888.00 2019-11-19 08:08:04.412 323 15639.78 398.44 53016.53 88888.00 2019-11-19 08:08:04.912 323 15639.81 398.42 53016.56 88888.00 2019-11-19 08:08:05.412 323 15639.81 398.44 53016.51 88888.00 2019-11-19 08:08:05.912 323 15639.79 398.45 53016.47 88888.00 2019-11-19 08:08:06.412 323 15639.81 398.46 53016.45 88888.00 2019-11-19 08:08:06.912 323 15639.84 398.46 53016.43 88888.00 2019-11-19 08:08:07.412 323 15639.81 398.41 53016.45 88888.00 2019-11-19 08:08:07.912 323 15639.75 398.37 53016.42 88888.00 2019-11-19 08:08:08.412 323 15639.73 398.37 53016.36 88888.00 2019-11-19 08:08:08.912 323 15639.78 398.39 53016.41 88888.00 2019-11-19 08:08:09.412 323 15639.79 398.42 53016.45 88888.00 2019-11-19 08:08:09.912 323 15639.79 398.39 53016.49 88888.00 2019-11-19 08:08:10.412 323 15639.81 398.43 53016.47 88888.00 2019-11-19 08:08:10.912 323 15639.81 398.45 53016.44 88888.00 2019-11-19 08:08:11.412 323 15639.80 398.41 53016.44 88888.00 2019-11-19 08:08:12.412 323 15639.79 398.43 53016.43 88888.00 2019-11-19 08:08:12.912 323 15639.80 398.39 53016.45 88888.00 2019-11-19 08:08:13.412 323 15639.78 398.39 53016.47 88888.00 2019-11-19 08:08:13.912 323 15639.81 398.39 53016.48 88888.00 2019-11-19 08:08:14.412 323 15639.81 398.41 53016.50 88888.00 2019-11-19 08:08:14.912 323 15639.81 398.44 53016.50 88888.00 2019-11-19 08:08:15.412 323 15639.78 398.42 53016.43 88888.00 2019-11-19 08:08:15.912 323 15639.79 398.42 53016.45 88888.00 2019-11-19 08:08:16.412 323 15639.88 398.41 53016.53 88888.00 2019-11-19 08:08:16.912 323 15639.87 398.43 53016.57 88888.00 2019-11-19 08:08:17.412 323 15639.85 398.43 53016.55 88888.00 2019-11-19 08:08:17.912 323 15639.85 398.44 53016.49 88888.00 2019-11-19 08:08:18.412 323 15639.84 398.41 53016.46 88888.00 2019-11-19 08:08:18.912 323 15639.83 398.37 53016.44 88888.00 2019-11-19 08:08:19.412 323 15639.79 398.42 53016.43 88888.00 2019-11-19 08:08:19.912 323 15639.79 398.41 53016.42 88888.00 2019-11-19 08:08:20.412 323 15639.79 398.39 53016.37 88888.00 2019-11-19 08:08:20.912 323 15639.78 398.41 53016.34 88888.00 2019-11-19 08:08:21.412 323 15639.81 398.41 53016.38 88888.00 2019-11-19 08:08:22.412 323 15639.82 398.44 53016.38 88888.00 2019-11-19 08:08:22.912 323 15639.78 398.41 53016.37 88888.00 2019-11-19 08:08:23.412 323 15639.82 398.43 53016.44 88888.00 2019-11-19 08:08:23.912 323 15639.81 398.45 53016.50 88888.00 2019-11-19 08:08:24.412 323 15639.85 398.46 53016.51 88888.00 2019-11-19 08:08:24.912 323 15639.85 398.44 53016.49 88888.00 2019-11-19 08:08:25.412 323 15639.88 398.42 53016.51 88888.00 2019-11-19 08:08:25.912 323 15639.93 398.43 53016.49 88888.00 2019-11-19 08:08:26.412 323 15639.89 398.44 53016.48 88888.00 2019-11-19 08:08:26.912 323 15639.89 398.41 53016.47 88888.00 2019-11-19 08:08:27.412 323 15639.87 398.36 53016.48 88888.00 2019-11-19 08:08:27.912 323 15639.80 398.35 53016.46 88888.00 2019-11-19 08:08:28.412 323 15639.76 398.37 53016.46 88888.00 2019-11-19 08:08:28.912 323 15639.76 398.36 53016.46 88888.00 2019-11-19 08:08:29.412 323 15639.80 398.43 53016.40 88888.00 2019-11-19 08:08:29.912 323 15639.81 398.43 53016.35 88888.00 2019-11-19 08:08:30.412 323 15639.82 398.37 53016.35 88888.00 2019-11-19 08:08:30.912 323 15639.82 398.38 53016.40 88888.00 2019-11-19 08:08:31.412 323 15639.84 398.37 53016.46 88888.00 2019-11-19 08:08:31.912 323 15639.81 398.42 53016.48 88888.00 2019-11-19 08:08:32.412 323 15639.79 398.43 53016.44 88888.00 2019-11-19 08:08:32.912 323 15639.79 398.38 53016.42 88888.00 2019-11-19 08:08:33.412 323 15639.78 398.37 53016.44 88888.00 2019-11-19 08:08:33.912 323 15639.81 398.38 53016.40 88888.00 2019-11-19 08:08:34.412 323 15639.83 398.39 53016.43 88888.00 2019-11-19 08:08:34.912 323 15639.80 398.41 53016.45 88888.00 2019-11-19 08:08:35.412 323 15639.82 398.41 53016.51 88888.00 2019-11-19 08:08:35.912 323 15639.82 398.41 53016.50 88888.00 2019-11-19 08:08:36.412 323 15639.81 398.41 53016.49 88888.00 2019-11-19 08:08:36.912 323 15639.80 398.43 53016.47 88888.00 2019-11-19 08:08:37.412 323 15639.78 398.46 53016.47 88888.00 2019-11-19 08:08:37.912 323 15639.78 398.47 53016.47 88888.00 2019-11-19 08:08:38.412 323 15639.76 398.46 53016.49 88888.00 2019-11-19 08:08:38.912 323 15639.78 398.39 53016.46 88888.00 2019-11-19 08:08:39.412 323 15639.75 398.35 53016.48 88888.00 2019-11-19 08:08:39.912 323 15639.75 398.36 53016.46 88888.00 2019-11-19 08:08:40.412 323 15639.75 398.38 53016.49 88888.00 2019-11-19 08:08:40.912 323 15639.67 398.38 53016.45 88888.00 2019-11-19 08:08:41.412 323 15639.65 398.34 53016.44 88888.00 2019-11-19 08:08:41.912 323 15639.70 398.37 53016.47 88888.00 2019-11-19 08:08:42.412 323 15639.67 398.38 53016.48 88888.00 2019-11-19 08:08:42.912 323 15639.70 398.39 53016.49 88888.00 2019-11-19 08:08:43.412 323 15639.70 398.37 53016.47 88888.00 2019-11-19 08:08:43.912 323 15639.67 398.38 53016.45 88888.00 2019-11-19 08:08:44.412 323 15639.67 398.42 53016.46 88888.00 2019-11-19 08:08:44.912 323 15639.66 398.39 53016.46 88888.00 2019-11-19 08:08:45.412 323 15639.73 398.39 53016.48 88888.00 2019-11-19 08:08:45.912 323 15639.67 398.41 53016.51 88888.00 2019-11-19 08:08:46.412 323 15639.66 398.38 53016.50 88888.00 2019-11-19 08:08:46.912 323 15639.64 398.38 53016.54 88888.00 2019-11-19 08:08:47.412 323 15639.65 398.38 53016.53 88888.00 2019-11-19 08:08:47.912 323 15639.66 398.38 53016.46 88888.00 2019-11-19 08:08:48.412 323 15639.66 398.36 53016.45 88888.00 2019-11-19 08:08:48.912 323 15639.62 398.35 53016.47 88888.00 2019-11-19 08:08:49.412 323 15639.60 398.37 53016.47 88888.00 2019-11-19 08:08:49.912 323 15639.63 398.41 53016.45 88888.00 2019-11-19 08:08:50.412 323 15639.64 398.38 53016.44 88888.00 2019-11-19 08:08:50.912 323 15639.62 398.34 53016.43 88888.00 2019-11-19 08:08:51.412 323 15639.61 398.35 53016.38 88888.00 2019-11-19 08:08:51.912 323 15639.61 398.37 53016.45 88888.00 2019-11-19 08:08:52.412 323 15639.62 398.37 53016.47 88888.00 2019-11-19 08:08:52.912 323 15639.60 398.36 53016.47 88888.00 2019-11-19 08:08:53.412 323 15639.61 398.37 53016.49 88888.00 2019-11-19 08:08:53.912 323 15639.58 398.41 53016.50 88888.00 2019-11-19 08:08:54.412 323 15639.57 398.44 53016.51 88888.00 2019-11-19 08:08:54.912 323 15639.56 398.42 53016.49 88888.00 2019-11-19 08:08:55.412 323 15639.63 398.44 53016.44 88888.00 2019-11-19 08:08:55.912 323 15639.65 398.44 53016.51 88888.00 2019-11-19 08:08:56.412 323 15639.66 398.44 53016.49 88888.00 2019-11-19 08:08:56.912 323 15639.63 398.42 53016.48 88888.00 2019-11-19 08:08:57.412 323 15639.60 398.38 53016.50 88888.00 2019-11-19 08:08:57.912 323 15639.61 398.37 53016.49 88888.00 2019-11-19 08:08:58.412 323 15639.63 398.37 53016.45 88888.00 2019-11-19 08:08:58.912 323 15639.58 398.37 53016.44 88888.00 2019-11-19 08:08:59.412 323 15639.57 398.38 53016.45 88888.00 2019-11-19 08:08:59.912 323 15639.60 398.42 53016.46 88888.00 2019-11-19 08:09:00.412 323 15639.60 398.41 53016.43 88888.00 2019-11-19 08:09:00.912 323 15639.63 398.38 53016.40 88888.00 2019-11-19 08:09:01.912 323 15639.57 398.39 53016.46 88888.00 2019-11-19 08:09:02.412 323 15639.57 398.39 53016.44 88888.00 2019-11-19 08:09:02.912 323 15639.61 398.36 53016.45 88888.00 2019-11-19 08:09:03.412 323 15639.64 398.34 53016.45 88888.00 2019-11-19 08:09:03.912 323 15639.61 398.37 53016.41 88888.00 2019-11-19 08:09:04.412 323 15639.60 398.38 53016.41 88888.00 2019-11-19 08:09:04.912 323 15639.61 398.41 53016.41 88888.00 2019-11-19 08:09:05.412 323 15639.57 398.42 53016.37 88888.00 2019-11-19 08:09:05.912 323 15639.58 398.38 53016.35 88888.00 2019-11-19 08:09:06.412 323 15639.61 398.42 53016.40 88888.00 2019-11-19 08:09:06.912 323 15639.64 398.42 53016.52 88888.00 2019-11-19 08:09:07.412 323 15639.69 398.37 53016.53 88888.00 2019-11-19 08:09:07.912 323 15639.74 398.38 53016.48 88888.00 2019-11-19 08:09:08.412 323 15639.69 398.43 53016.47 88888.00 2019-11-19 08:09:08.912 323 15639.64 398.44 53016.45 88888.00 2019-11-19 08:09:09.412 323 15639.63 398.39 53016.46 88888.00 2019-11-19 08:09:09.912 323 15639.63 398.37 53016.41 88888.00 2019-11-19 08:09:10.412 323 15639.63 398.38 53016.49 88888.00 2019-11-19 08:09:10.912 323 15639.61 398.37 53016.45 88888.00 2019-11-19 08:09:11.913 323 15639.66 398.38 53016.40 88888.00 2019-11-19 08:09:12.413 323 15639.65 398.34 53016.43 88888.00 2019-11-19 08:09:12.913 323 15639.70 398.34 53016.43 88888.00 2019-11-19 08:09:13.413 323 15639.71 398.38 53016.43 88888.00 2019-11-19 08:09:13.913 323 15639.70 398.37 53016.41 88888.00 2019-11-19 08:09:14.413 323 15639.70 398.37 53016.42 88888.00 2019-11-19 08:09:14.913 323 15639.72 398.36 53016.43 88888.00 2019-11-19 08:09:15.413 323 15639.72 398.33 53016.44 88888.00 2019-11-19 08:09:15.913 323 15639.74 398.36 53016.43 88888.00 2019-11-19 08:09:16.413 323 15639.70 398.37 53016.45 88888.00 2019-11-19 08:09:16.913 323 15639.67 398.38 53016.44 88888.00 2019-11-19 08:09:17.413 323 15639.65 398.39 53016.41 88888.00 2019-11-19 08:09:17.913 323 15639.67 398.38 53016.40 88888.00 2019-11-19 08:09:18.413 323 15639.70 398.37 53016.42 88888.00 2019-11-19 08:09:18.913 323 15639.66 398.36 53016.42 88888.00 2019-11-19 08:09:19.413 323 15639.69 398.30 53016.42 88888.00 2019-11-19 08:09:19.913 323 15639.69 398.28 53016.42 88888.00 2019-11-19 08:09:20.413 323 15639.66 398.28 53016.38 88888.00 2019-11-19 08:09:20.913 323 15639.67 398.28 53016.40 88888.00 2019-11-19 08:09:21.413 323 15639.66 398.32 53016.42 88888.00 2019-11-19 08:09:21.913 323 15639.69 398.34 53016.46 88888.00 2019-11-19 08:09:22.413 323 15639.69 398.30 53016.44 88888.00 2019-11-19 08:09:22.913 323 15639.69 398.33 53016.45 88888.00 2019-11-19 08:09:23.413 323 15639.63 398.34 53016.43 88888.00 2019-11-19 08:09:23.913 323 15639.64 398.35 53016.43 88888.00 2019-11-19 08:09:24.413 323 15639.65 398.34 53016.40 88888.00 2019-11-19 08:09:25.413 323 15639.57 398.29 53016.42 88888.00 2019-11-19 08:09:25.913 323 15639.57 398.29 53016.45 88888.00 2019-11-19 08:09:26.413 323 15639.63 398.29 53016.43 88888.00 2019-11-19 08:09:26.913 323 15639.66 398.29 53016.40 88888.00 2019-11-19 08:09:27.413 323 15639.64 398.26 53016.38 88888.00 2019-11-19 08:09:27.913 323 15639.65 398.28 53016.42 88888.00 2019-11-19 08:09:28.413 323 15639.62 398.33 53016.44 88888.00 2019-11-19 08:09:28.913 323 15639.62 398.30 53016.48 88888.00 2019-11-19 08:09:29.413 323 15639.63 398.33 53016.44 88888.00 2019-11-19 08:09:29.913 323 15639.63 398.33 53016.42 88888.00 2019-11-19 08:09:30.413 323 15639.67 398.30 53016.43 88888.00 2019-11-19 08:09:30.913 323 15639.70 398.33 53016.37 88888.00 2019-11-19 08:09:31.413 323 15639.67 398.34 53016.36 88888.00 2019-11-19 08:09:31.913 323 15639.67 398.34 53016.40 88888.00 2019-11-19 08:09:32.413 323 15639.72 398.36 53016.38 88888.00 2019-11-19 08:09:32.913 323 15639.70 398.34 53016.41 88888.00 2019-11-19 08:09:33.413 323 15639.64 398.35 53016.38 88888.00 2019-11-19 08:09:33.913 323 15639.58 398.33 53016.40 88888.00 2019-11-19 08:09:34.413 323 15639.60 398.32 53016.38 88888.00 2019-11-19 08:09:35.413 323 15639.67 398.34 53016.41 88888.00 2019-11-19 08:09:35.913 323 15639.65 398.34 53016.43 88888.00 2019-11-19 08:09:36.413 323 15639.63 398.34 53016.47 88888.00 2019-11-19 08:09:36.913 323 15639.63 398.34 53016.44 88888.00 2019-11-19 08:09:37.413 323 15639.63 398.37 53016.30 88888.00 2019-11-19 08:09:37.913 323 15639.63 398.33 53016.29 88888.00 2019-11-19 08:09:38.413 323 15639.63 398.34 53016.37 88888.00 2019-11-19 08:09:38.913 323 15639.63 398.34 53016.40 88888.00 2019-11-19 08:09:39.413 323 15639.63 398.32 53016.46 88888.00 2019-11-19 08:09:39.913 323 15639.65 398.29 53016.47 88888.00 2019-11-19 08:09:40.413 323 15639.70 398.29 53016.45 88888.00 2019-11-19 08:09:40.913 323 15639.67 398.32 53016.38 88888.00 2019-11-19 08:09:41.413 323 15639.66 398.33 53016.36 88888.00 2019-11-19 08:09:41.913 323 15639.61 398.34 53016.42 88888.00 2019-11-19 08:09:42.413 323 15639.63 398.28 53016.42 88888.00 2019-11-19 08:09:42.913 323 15639.66 398.27 53016.48 88888.00 2019-11-19 08:09:43.413 323 15639.63 398.33 53016.45 88888.00 2019-11-19 08:09:43.913 323 15639.61 398.32 53016.44 88888.00 2019-11-19 08:09:44.413 323 15639.61 398.29 53016.45 88888.00 2019-11-19 08:09:44.913 323 15639.62 398.28 53016.48 88888.00 2019-11-19 08:09:45.413 323 15639.61 398.29 53016.50 88888.00 2019-11-19 08:09:45.913 323 15639.62 398.24 53016.48 88888.00 2019-11-19 08:09:46.413 323 15639.62 398.24 53016.46 88888.00 2019-11-19 08:09:46.913 323 15639.64 398.28 53016.46 88888.00 2019-11-19 08:09:47.413 323 15639.64 398.30 53016.47 88888.00 2019-11-19 08:09:47.913 323 15639.63 398.32 53016.44 88888.00 2019-11-19 08:09:48.413 323 15639.63 398.28 53016.37 88888.00 2019-11-19 08:09:48.913 323 15639.61 398.27 53016.38 88888.00 2019-11-19 08:09:49.413 323 15639.62 398.32 53016.42 88888.00 2019-11-19 08:09:49.913 323 15639.56 398.30 53016.45 88888.00 2019-11-19 08:09:50.413 323 15639.52 398.29 53016.50 88888.00 2019-11-19 08:09:50.913 323 15639.54 398.32 53016.51 88888.00 2019-11-19 08:09:51.413 323 15639.54 398.32 53016.47 88888.00 2019-11-19 08:09:51.913 323 15639.57 398.30 53016.47 88888.00 2019-11-19 08:09:52.413 323 15639.58 398.28 53016.50 88888.00 2019-11-19 08:09:52.913 323 15639.56 398.30 53016.49 88888.00 2019-11-19 08:09:53.413 323 15639.54 398.33 53016.52 88888.00 2019-11-19 08:09:53.913 323 15639.55 398.34 53016.47 88888.00 2019-11-19 08:09:54.413 323 15639.58 398.34 53016.48 88888.00 2019-11-19 08:09:54.913 323 15639.55 398.37 53016.53 88888.00 2019-11-19 08:09:55.413 323 15639.54 398.36 53016.53 88888.00 2019-11-19 08:09:55.913 323 15639.53 398.39 53016.51 88888.00 2019-11-19 08:09:56.413 323 15639.54 398.43 53016.47 88888.00 2019-11-19 08:09:56.913 323 15639.46 398.41 53016.52 88888.00 2019-11-19 08:09:57.413 323 15639.45 398.41 53016.55 88888.00 2019-11-19 08:09:57.913 323 15639.45 398.41 53016.49 88888.00 2019-11-19 08:09:58.413 323 15639.43 398.37 53016.46 88888.00 2019-11-19 08:09:58.913 323 15639.47 398.35 53016.46 88888.00 2019-11-19 08:09:59.413 323 15639.47 398.36 53016.46 88888.00 2019-11-19 08:09:59.913 323 15639.46 398.35 53016.42 88888.00 2019-11-19 08:10:00.413 323 15639.47 398.35 53016.48 88888.00 2019-11-19 08:10:00.913 323 15639.46 398.39 53016.54 88888.00 2019-11-19 08:10:01.413 323 15639.46 398.38 53016.57 88888.00 2019-11-19 08:10:01.913 323 15639.51 398.38 53016.55 88888.00 2019-11-19 08:10:02.413 323 15639.51 398.35 53016.49 88888.00 2019-11-19 08:10:02.913 323 15639.53 398.37 53016.48 88888.00 2019-11-19 08:10:03.413 323 15639.50 398.41 53016.49 88888.00 2019-11-19 08:10:03.913 323 15639.48 398.41 53016.51 88888.00 2019-11-19 08:10:04.413 323 15639.55 398.36 53016.54 88888.00 2019-11-19 08:10:04.913 323 15639.52 398.36 53016.55 88888.00 2019-11-19 08:10:05.413 323 15639.51 398.39 53016.57 88888.00 2019-11-19 08:10:05.913 323 15639.53 398.37 53016.56 88888.00 2019-11-19 08:10:07.413 323 15639.53 398.36 53016.54 88888.00 2019-11-19 08:10:07.913 323 15639.54 398.33 53016.53 88888.00 2019-11-19 08:10:08.413 323 15639.51 398.32 53016.53 88888.00 2019-11-19 08:10:08.913 323 15639.50 398.30 53016.61 88888.00 2019-11-19 08:10:09.413 323 15639.52 398.34 53016.57 88888.00 2019-11-19 08:10:09.913 323 15639.50 398.35 53016.52 88888.00 2019-11-19 08:10:10.413 323 15639.51 398.34 53016.52 88888.00 2019-11-19 08:10:10.913 323 15639.47 398.34 53016.50 88888.00 2019-11-19 08:10:11.413 323 15639.45 398.30 53016.52 88888.00 2019-11-19 08:10:11.913 323 15639.45 398.34 53016.53 88888.00 2019-11-19 08:10:12.413 323 15639.53 398.36 53016.50 88888.00 2019-11-19 08:10:12.913 323 15639.51 398.34 53016.49 88888.00 2019-11-19 08:10:13.413 323 15639.50 398.33 53016.51 88888.00 2019-11-19 08:10:13.913 323 15639.46 398.34 53016.46 88888.00 2019-11-19 08:10:14.413 323 15639.51 398.33 53016.46 88888.00 2019-11-19 08:10:14.913 323 15639.48 398.29 53016.46 88888.00 2019-11-19 08:10:15.413 323 15639.45 398.28 53016.46 88888.00 2019-11-19 08:10:15.913 323 15639.46 398.30 53016.50 88888.00 2019-11-19 08:10:16.413 323 15639.46 398.28 53016.47 88888.00 2019-11-19 08:10:16.913 323 15639.53 398.28 53016.53 88888.00 2019-11-19 08:10:17.413 323 15639.52 398.36 53016.52 88888.00 2019-11-19 08:10:17.913 323 15639.51 398.36 53016.49 88888.00 2019-11-19 08:10:18.413 323 15639.51 398.36 53016.46 88888.00 2019-11-19 08:10:18.913 323 15639.48 398.36 53016.52 88888.00 2019-11-19 08:10:19.413 323 15639.42 398.37 53016.53 88888.00 2019-11-19 08:10:19.913 323 15639.46 398.36 53016.47 88888.00 2019-11-19 08:10:20.413 323 15639.47 398.37 53016.44 88888.00 2019-11-19 08:10:20.913 323 15639.48 398.36 53016.43 88888.00 2019-11-19 08:10:21.413 323 15639.47 398.35 53016.40 88888.00 2019-11-19 08:10:21.913 323 15639.46 398.39 53016.36 88888.00 2019-11-19 08:10:22.413 323 15639.47 398.35 53016.38 88888.00 2019-11-19 08:10:22.913 323 15639.45 398.34 53016.34 88888.00 2019-11-19 08:10:23.413 323 15639.41 398.36 53016.32 88888.00 2019-11-19 08:10:23.913 323 15639.43 398.35 53016.32 88888.00 2019-11-19 08:10:24.413 323 15639.50 398.38 53016.30 88888.00 2019-11-19 08:10:24.913 323 15639.50 398.41 53016.30 88888.00 2019-11-19 08:10:25.413 323 15639.52 398.39 53016.38 88888.00 2019-11-19 08:10:25.913 323 15639.54 398.39 53016.46 88888.00 2019-11-19 08:10:26.413 323 15639.51 398.38 53016.47 88888.00 2019-11-19 08:10:26.913 323 15639.53 398.41 53016.44 88888.00 2019-11-19 08:10:27.413 323 15639.54 398.36 53016.38 88888.00 2019-11-19 08:10:27.913 323 15639.52 398.35 53016.41 88888.00 2019-11-19 08:10:28.413 323 15639.52 398.34 53016.48 88888.00 2019-11-19 08:10:28.913 323 15639.47 398.34 53016.48 88888.00 2019-11-19 08:10:29.413 323 15639.47 398.32 53016.45 88888.00 2019-11-19 08:10:29.913 323 15639.48 398.30 53016.48 88888.00 2019-11-19 08:10:30.413 323 15639.47 398.34 53016.47 88888.00 2019-11-19 08:10:30.913 323 15639.52 398.30 53016.46 88888.00 2019-11-19 08:10:31.413 323 15639.52 398.32 53016.43 88888.00 2019-11-19 08:10:31.913 323 15639.56 398.34 53016.42 88888.00 2019-11-19 08:10:32.413 323 15639.54 398.36 53016.46 88888.00 2019-11-19 08:10:32.913 323 15639.55 398.34 53016.46 88888.00 2019-11-19 08:10:33.413 323 15639.56 398.28 53016.44 88888.00 2019-11-19 08:10:33.913 323 15639.50 398.30 53016.47 88888.00 2019-11-19 08:10:34.413 323 15639.52 398.33 53016.50 88888.00 2019-11-19 08:10:34.913 323 15639.53 398.37 53016.49 88888.00 2019-11-19 08:10:35.413 323 15639.54 398.37 53016.47 88888.00 2019-11-19 08:10:35.913 323 15639.61 398.37 53016.44 88888.00 2019-11-19 08:10:36.413 323 15639.54 398.36 53016.42 88888.00 2019-11-19 08:10:36.913 323 15639.55 398.36 53016.42 88888.00 2019-11-19 08:10:37.413 323 15639.55 398.37 53016.40 88888.00 2019-11-19 08:10:38.413 323 15639.54 398.33 53016.42 88888.00 2019-11-19 08:10:38.913 323 15639.57 398.34 53016.43 88888.00 2019-11-19 08:10:39.413 323 15639.63 398.35 53016.38 88888.00 2019-11-19 08:10:39.913 323 15639.58 398.33 53016.31 88888.00 2019-11-19 08:10:40.413 323 15639.56 398.33 53016.31 88888.00 2019-11-19 08:10:40.913 323 15639.55 398.36 53016.37 88888.00 2019-11-19 08:10:41.413 323 15639.58 398.38 53016.38 88888.00 2019-11-19 08:10:41.913 323 15639.56 398.37 53016.37 88888.00 2019-11-19 08:10:42.413 323 15639.56 398.38 53016.38 88888.00 2019-11-19 08:10:42.913 323 15639.58 398.36 53016.37 88888.00 2019-11-19 08:10:43.413 323 15639.62 398.35 53016.35 88888.00 2019-11-19 08:10:43.913 323 15639.62 398.34 53016.36 88888.00 2019-11-19 08:10:44.413 323 15639.61 398.32 53016.43 88888.00 2019-11-19 08:10:44.913 323 15639.55 398.34 53016.38 88888.00 2019-11-19 08:10:45.413 323 15639.56 398.35 53016.40 88888.00 2019-11-19 08:10:45.913 323 15639.58 398.35 53016.41 88888.00 2019-11-19 08:10:46.413 323 15639.61 398.34 53016.34 88888.00 2019-11-19 08:10:46.913 323 15639.60 398.34 53016.31 88888.00 2019-11-19 08:10:47.413 323 15639.58 398.33 53016.31 88888.00 2019-11-19 08:10:48.413 323 15639.64 398.33 53016.37 88888.00 2019-11-19 08:10:48.913 323 15639.65 398.35 53016.35 88888.00 2019-11-19 08:10:49.413 323 15639.64 398.35 53016.34 88888.00 2019-11-19 08:10:49.913 323 15639.62 398.35 53016.35 88888.00 2019-11-19 08:10:50.413 323 15639.58 398.32 53016.40 88888.00 2019-11-19 08:10:50.913 323 15639.61 398.29 53016.35 88888.00 2019-11-19 08:10:51.413 323 15639.62 398.34 53016.35 88888.00 2019-11-19 08:10:51.913 323 15639.62 398.34 53016.36 88888.00 2019-11-19 08:10:52.413 323 15639.63 398.29 53016.42 88888.00 2019-11-19 08:10:52.913 323 15639.61 398.30 53016.42 88888.00 2019-11-19 08:10:53.413 323 15639.61 398.30 53016.41 88888.00 2019-11-19 08:10:53.913 323 15639.61 398.28 53016.38 88888.00 2019-11-19 08:10:54.413 323 15639.61 398.33 53016.37 88888.00 2019-11-19 08:10:54.913 323 15639.61 398.34 53016.41 88888.00 2019-11-19 08:10:55.413 323 15639.58 398.34 53016.37 88888.00 2019-11-19 08:10:55.913 323 15639.56 398.30 53016.35 88888.00 2019-11-19 08:10:56.413 323 15639.56 398.28 53016.32 88888.00 2019-11-19 08:10:56.913 323 15639.61 398.32 53016.29 88888.00 2019-11-19 08:10:57.413 323 15639.62 398.32 53016.28 88888.00 2019-11-19 08:10:57.913 323 15639.56 398.32 53016.27 88888.00 2019-11-19 08:10:58.413 323 15639.58 398.30 53016.31 88888.00 2019-11-19 08:10:58.913 323 15639.61 398.29 53016.32 88888.00 2019-11-19 08:10:59.413 323 15639.62 398.28 53016.36 88888.00 2019-11-19 08:10:59.913 323 15639.63 398.33 53016.35 88888.00 2019-11-19 08:11:00.413 323 15639.57 398.30 53016.32 88888.00 2019-11-19 08:11:00.913 323 15639.57 398.27 53016.35 88888.00 2019-11-19 08:11:01.413 323 15639.55 398.28 53016.38 88888.00 2019-11-19 08:11:01.913 323 15639.54 398.29 53016.36 88888.00 2019-11-19 08:11:02.413 323 15639.56 398.34 53016.42 88888.00 2019-11-19 08:11:02.913 323 15639.56 398.29 53016.43 88888.00 2019-11-19 08:11:03.413 323 15639.54 398.32 53016.43 88888.00 2019-11-19 08:11:03.913 323 15639.60 398.29 53016.45 88888.00 2019-11-19 08:11:04.413 323 15639.64 398.30 53016.46 88888.00 2019-11-19 08:11:04.913 323 15639.61 398.33 53016.48 88888.00 2019-11-19 08:11:05.413 323 15639.57 398.33 53016.47 88888.00 2019-11-19 08:11:05.913 323 15639.57 398.26 53016.49 88888.00 2019-11-19 08:11:06.413 323 15639.55 398.21 53016.48 88888.00 2019-11-19 08:11:06.913 323 15639.54 398.21 53016.47 88888.00 2019-11-19 08:11:07.413 323 15639.56 398.24 53016.44 88888.00 2019-11-19 08:11:07.913 323 15639.60 398.27 53016.37 88888.00 2019-11-19 08:11:08.413 323 15639.63 398.28 53016.32 88888.00 2019-11-19 08:11:08.913 323 15639.62 398.28 53016.33 88888.00 2019-11-19 08:11:09.413 323 15639.57 398.28 53016.40 88888.00 2019-11-19 08:11:09.913 323 15639.54 398.27 53016.42 88888.00 2019-11-19 08:11:10.413 323 15639.50 398.24 53016.43 88888.00 2019-11-19 08:11:10.913 323 15639.55 398.22 53016.43 88888.00 2019-11-19 08:11:11.413 323 15639.58 398.28 53016.43 88888.00 2019-11-19 08:11:11.913 323 15639.57 398.27 53016.44 88888.00 2019-11-19 08:11:12.413 323 15639.56 398.21 53016.41 88888.00 2019-11-19 08:11:12.913 323 15639.53 398.19 53016.43 88888.00 2019-11-19 08:11:13.413 323 15639.50 398.22 53016.42 88888.00 2019-11-19 08:11:13.913 323 15639.52 398.27 53016.36 88888.00 2019-11-19 08:11:14.413 323 15639.52 398.30 53016.33 88888.00 2019-11-19 08:11:14.913 323 15639.53 398.28 53016.34 88888.00 2019-11-19 08:11:15.413 323 15639.51 398.26 53016.38 88888.00 2019-11-19 08:11:15.913 323 15639.51 398.25 53016.41 88888.00 2019-11-19 08:11:16.413 323 15639.54 398.22 53016.43 88888.00 2019-11-19 08:11:16.913 323 15639.54 398.26 53016.36 88888.00 2019-11-19 08:11:17.413 323 15639.55 398.27 53016.35 88888.00 2019-11-19 08:11:17.913 323 15639.54 398.27 53016.37 88888.00 2019-11-19 08:11:18.413 323 15639.54 398.26 53016.36 88888.00 2019-11-19 08:11:18.913 323 15639.54 398.27 53016.37 88888.00 2019-11-19 08:11:19.413 323 15639.53 398.26 53016.40 88888.00 2019-11-19 08:11:19.913 323 15639.51 398.27 53016.41 88888.00 2019-11-19 08:11:20.413 323 15639.48 398.26 53016.43 88888.00 2019-11-19 08:11:20.913 323 15639.51 398.24 53016.38 88888.00 2019-11-19 08:11:21.413 323 15639.50 398.25 53016.30 88888.00 2019-11-19 08:11:21.913 323 15639.54 398.28 53016.30 88888.00 2019-11-19 08:11:22.413 323 15639.53 398.29 53016.33 88888.00 2019-11-19 08:11:22.913 323 15639.51 398.29 53016.38 88888.00 2019-11-19 08:11:23.413 323 15639.53 398.29 53016.38 88888.00 2019-11-19 08:11:23.913 323 15639.58 398.25 53016.37 88888.00 2019-11-19 08:11:24.413 323 15639.54 398.22 53016.32 88888.00 2019-11-19 08:11:24.913 323 15639.55 398.25 53016.34 88888.00 2019-11-19 08:11:25.413 323 15639.50 398.25 53016.36 88888.00 2019-11-19 08:11:25.913 323 15639.52 398.28 53016.37 88888.00 2019-11-19 08:11:26.413 323 15639.55 398.29 53016.41 88888.00 2019-11-19 08:11:26.913 323 15639.54 398.27 53016.42 88888.00 2019-11-19 08:11:27.413 323 15639.54 398.26 53016.38 88888.00 2019-11-19 08:11:27.913 323 15639.52 398.24 53016.37 88888.00 2019-11-19 08:11:28.413 323 15639.47 398.24 53016.38 88888.00 2019-11-19 08:11:28.913 323 15639.55 398.25 53016.38 88888.00 2019-11-19 08:11:30.413 323 15639.57 398.26 53016.37 88888.00 2019-11-19 08:11:30.913 323 15639.57 398.26 53016.40 88888.00 2019-11-19 08:11:31.413 323 15639.53 398.27 53016.38 88888.00 2019-11-19 08:11:31.913 323 15639.55 398.28 53016.40 88888.00 2019-11-19 08:11:32.413 323 15639.56 398.27 53016.41 88888.00 2019-11-19 08:11:32.913 323 15639.53 398.28 53016.36 88888.00 2019-11-19 08:11:33.413 323 15639.54 398.26 53016.36 88888.00 2019-11-19 08:11:33.913 323 15639.52 398.25 53016.34 88888.00 2019-11-19 08:11:34.413 323 15639.52 398.24 53016.40 88888.00 2019-11-19 08:11:34.913 323 15639.50 398.21 53016.37 88888.00 2019-11-19 08:11:35.413 323 15639.48 398.25 53016.34 88888.00 2019-11-19 08:11:35.913 323 15639.51 398.28 53016.41 88888.00 2019-11-19 08:11:36.413 323 15639.52 398.30 53016.37 88888.00 2019-11-19 08:11:36.913 323 15639.52 398.28 53016.32 88888.00 2019-11-19 08:11:37.413 323 15639.53 398.24 53016.35 88888.00 2019-11-19 08:11:37.913 323 15639.53 398.22 53016.33 88888.00 2019-11-19 08:11:38.413 323 15639.53 398.22 53016.37 88888.00 2019-11-19 08:11:38.913 323 15639.50 398.24 53016.32 88888.00 2019-11-19 08:11:39.913 323 15639.45 398.25 53016.34 88888.00 2019-11-19 08:11:40.413 323 15639.43 398.21 53016.34 88888.00 2019-11-19 08:11:40.913 323 15639.48 398.24 53016.33 88888.00 2019-11-19 08:11:41.413 323 15639.50 398.26 53016.36 88888.00 2019-11-19 08:11:41.913 323 15639.50 398.24 53016.35 88888.00 2019-11-19 08:11:42.413 323 15639.53 398.20 53016.35 88888.00 2019-11-19 08:11:42.913 323 15639.50 398.20 53016.30 88888.00 2019-11-19 08:11:43.413 323 15639.52 398.19 53016.31 88888.00 2019-11-19 08:11:43.913 323 15639.51 398.18 53016.25 88888.00 2019-11-19 08:11:44.413 323 15639.51 398.19 53016.23 88888.00 2019-11-19 08:11:44.913 323 15639.54 398.21 53016.23 88888.00 2019-11-19 08:11:45.413 323 15639.55 398.22 53016.30 88888.00 2019-11-19 08:11:45.913 323 15639.53 398.24 53016.31 88888.00 2019-11-19 08:11:46.413 323 15639.48 398.26 53016.32 88888.00 2019-11-19 08:11:46.913 323 15639.50 398.25 53016.34 88888.00 2019-11-19 08:11:47.913 323 15639.53 398.21 53016.29 88888.00 2019-11-19 08:11:48.413 323 15639.52 398.20 53016.34 88888.00 2019-11-19 08:11:48.913 323 15639.54 398.19 53016.35 88888.00 2019-11-19 08:11:49.413 323 15639.53 398.20 53016.34 88888.00 2019-11-19 08:11:49.913 323 15639.51 398.21 53016.36 88888.00 2019-11-19 08:11:50.413 323 15639.54 398.21 53016.38 88888.00 2019-11-19 08:11:50.913 323 15639.56 398.20 53016.37 88888.00 2019-11-19 08:11:51.413 323 15639.56 398.22 53016.38 88888.00 2019-11-19 08:11:51.913 323 15639.60 398.22 53016.38 88888.00 2019-11-19 08:11:52.413 323 15639.57 398.19 53016.40 88888.00 2019-11-19 08:11:52.913 323 15639.54 398.21 53016.43 88888.00 2019-11-19 08:11:53.413 323 15639.56 398.21 53016.36 88888.00 2019-11-19 08:11:53.913 323 15639.58 398.24 53016.35 88888.00 2019-11-19 08:11:54.413 323 15639.54 398.22 53016.37 88888.00 2019-11-19 08:11:54.913 323 15639.51 398.25 53016.37 88888.00 2019-11-19 08:11:55.413 323 15639.52 398.25 53016.40 88888.00 2019-11-19 08:11:55.913 323 15639.53 398.22 53016.34 88888.00 2019-11-19 08:11:56.413 323 15639.58 398.24 53016.37 88888.00 2019-11-19 08:11:56.913 323 15639.58 398.24 53016.40 88888.00 2019-11-19 08:11:57.413 323 15639.52 398.26 53016.34 88888.00 2019-11-19 08:11:57.913 323 15639.54 398.24 53016.36 88888.00 2019-11-19 08:11:58.413 323 15639.53 398.21 53016.35 88888.00 2019-11-19 08:11:58.913 323 15639.56 398.22 53016.37 88888.00 2019-11-19 08:11:59.413 323 15639.55 398.21 53016.30 88888.00 2019-11-19 08:11:59.913 323 15639.48 398.24 53016.32 88888.00 2019-11-19 08:12:00.413 323 15639.53 398.25 53016.30 88888.00 2019-11-19 08:12:00.913 323 15639.56 398.26 53016.32 88888.00 2019-11-19 08:12:01.413 323 15639.53 398.29 53016.36 88888.00 2019-11-19 08:12:01.913 323 15639.50 398.25 53016.35 88888.00 2019-11-19 08:12:02.413 323 15639.52 398.20 53016.33 88888.00 2019-11-19 08:12:02.913 323 15639.53 398.19 53016.38 88888.00 2019-11-19 08:12:03.413 323 15639.55 398.19 53016.42 88888.00 2019-11-19 08:12:03.913 323 15639.55 398.21 53016.40 88888.00 2019-11-19 08:12:04.413 323 15639.54 398.25 53016.37 88888.00 2019-11-19 08:12:04.913 323 15639.51 398.24 53016.38 88888.00 2019-11-19 08:12:05.413 323 15639.51 398.21 53016.33 88888.00 2019-11-19 08:12:05.913 323 15639.48 398.19 53016.34 88888.00 2019-11-19 08:12:06.413 323 15639.47 398.21 53016.38 88888.00 2019-11-19 08:12:06.913 323 15639.47 398.24 53016.38 88888.00 2019-11-19 08:12:07.413 323 15639.55 398.24 53016.38 88888.00 2019-11-19 08:12:07.913 323 15639.53 398.22 53016.38 88888.00 2019-11-19 08:12:08.413 323 15639.53 398.25 53016.38 88888.00 2019-11-19 08:12:08.913 323 15639.54 398.20 53016.37 88888.00 2019-11-19 08:12:09.413 323 15639.54 398.18 53016.38 88888.00 2019-11-19 08:12:09.913 323 15639.51 398.19 53016.38 88888.00 2019-11-19 08:12:10.413 323 15639.53 398.22 53016.36 88888.00 2019-11-19 08:12:10.913 323 15639.50 398.20 53016.35 88888.00 2019-11-19 08:12:11.413 323 15639.46 398.20 53016.36 88888.00 2019-11-19 08:12:11.913 323 15639.54 398.21 53016.34 88888.00 2019-11-19 08:12:12.413 323 15639.53 398.22 53016.31 88888.00 2019-11-19 08:12:12.913 323 15639.54 398.20 53016.31 88888.00 2019-11-19 08:12:13.413 323 15639.51 398.21 53016.34 88888.00 2019-11-19 08:12:13.913 323 15639.52 398.21 53016.41 88888.00 2019-11-19 08:12:14.413 323 15639.52 398.24 53016.44 88888.00 2019-11-19 08:12:14.913 323 15639.47 398.22 53016.47 88888.00 2019-11-19 08:12:15.413 323 15639.53 398.19 53016.46 88888.00 2019-11-19 08:12:15.913 323 15639.57 398.19 53016.45 88888.00 2019-11-19 08:12:16.413 323 15639.56 398.19 53016.40 88888.00 2019-11-19 08:12:16.913 323 15639.56 398.19 53016.41 88888.00 2019-11-19 08:12:17.413 323 15639.56 398.19 53016.43 88888.00 2019-11-19 08:12:17.913 323 15639.56 398.16 53016.43 88888.00 2019-11-19 08:12:18.413 323 15639.56 398.13 53016.45 88888.00 2019-11-19 08:12:18.913 323 15639.58 398.16 53016.45 88888.00 2019-11-19 08:12:19.413 323 15639.69 398.17 53016.44 88888.00 2019-11-19 08:12:19.913 323 15639.64 398.13 53016.43 88888.00 2019-11-19 08:12:20.413 323 15639.57 398.13 53016.43 88888.00 2019-11-19 08:12:21.413 323 15639.61 398.13 53016.48 88888.00 2019-11-19 08:12:21.913 323 15639.62 398.11 53016.49 88888.00 2019-11-19 08:12:22.413 323 15639.60 398.17 53016.51 88888.00 2019-11-19 08:12:22.913 323 15639.55 398.17 53016.54 88888.00 2019-11-19 08:12:23.413 323 15639.54 398.15 53016.51 88888.00 2019-11-19 08:12:23.913 323 15639.55 398.12 53016.47 88888.00 2019-11-19 08:12:24.413 323 15639.55 398.09 53016.48 88888.00 2019-11-19 08:12:24.913 323 15639.53 398.11 53016.50 88888.00 2019-11-19 08:12:25.413 323 15639.55 398.12 53016.51 88888.00 2019-11-19 08:12:25.913 323 15639.55 398.08 53016.51 88888.00 2019-11-19 08:12:26.413 323 15639.51 398.07 53016.50 88888.00 2019-11-19 08:12:26.913 323 15639.51 398.05 53016.47 88888.00 2019-11-19 08:12:27.413 323 15639.52 398.09 53016.45 88888.00 2019-11-19 08:12:27.913 323 15639.51 398.10 53016.45 88888.00 2019-11-19 08:12:28.413 323 15639.50 398.10 53016.45 88888.00 2019-11-19 08:12:28.913 323 15639.46 398.10 53016.48 88888.00 2019-11-19 08:12:29.413 323 15639.44 398.08 53016.45 88888.00 2019-11-19 08:12:29.913 323 15639.51 398.09 53016.42 88888.00 2019-11-19 08:12:30.413 323 15639.51 398.10 53016.43 88888.00 2019-11-19 08:12:31.413 323 15639.53 398.13 53016.45 88888.00 2019-11-19 08:12:31.913 323 15639.53 398.16 53016.47 88888.00 2019-11-19 08:12:32.413 323 15639.53 398.15 53016.46 88888.00 2019-11-19 08:12:32.913 323 15639.56 398.11 53016.41 88888.00 2019-11-19 08:12:33.413 323 15639.56 398.18 53016.36 88888.00 2019-11-19 08:12:33.913 323 15639.54 398.17 53016.38 88888.00 2019-11-19 08:12:34.413 323 15639.56 398.13 53016.40 88888.00 2019-11-19 08:12:34.913 323 15639.58 398.15 53016.40 88888.00 2019-11-19 08:12:35.413 323 15639.60 398.15 53016.37 88888.00 2019-11-19 08:12:35.913 323 15639.56 398.15 53016.40 88888.00 2019-11-19 08:12:36.413 323 15639.54 398.11 53016.41 88888.00 2019-11-19 08:12:36.913 323 15639.53 398.07 53016.41 88888.00 2019-11-19 08:12:37.413 323 15639.55 398.08 53016.38 88888.00 2019-11-19 08:12:37.913 323 15639.57 398.05 53016.40 88888.00 2019-11-19 08:12:38.413 323 15639.58 398.07 53016.47 88888.00 2019-11-19 08:12:38.913 323 15639.54 398.07 53016.40 88888.00 2019-11-19 08:12:39.413 323 15639.50 398.04 53016.38 88888.00 2019-11-19 08:12:39.913 323 15639.51 398.03 53016.44 88888.00 2019-11-19 08:12:40.413 323 15639.52 398.02 53016.47 88888.00 2019-11-19 08:12:40.913 323 15639.52 398.03 53016.44 88888.00 2019-11-19 08:12:41.413 323 15639.53 398.04 53016.41 88888.00 2019-11-19 08:12:41.913 323 15639.50 398.05 53016.38 88888.00 2019-11-19 08:12:42.413 323 15639.47 398.02 53016.45 88888.00 2019-11-19 08:12:42.913 323 15639.51 398.02 53016.45 88888.00 2019-11-19 08:12:43.413 323 15639.50 398.05 53016.46 88888.00 2019-11-19 08:12:43.913 323 15639.48 398.04 53016.43 88888.00 2019-11-19 08:12:44.413 323 15639.52 398.02 53016.37 88888.00 2019-11-19 08:12:44.913 323 15639.51 398.03 53016.36 88888.00 2019-11-19 08:12:45.413 323 15639.54 398.01 53016.35 88888.00 2019-11-19 08:12:45.913 323 15639.53 397.99 53016.43 88888.00 2019-11-19 08:12:46.413 323 15639.47 397.99 53016.47 88888.00 2019-11-19 08:12:46.913 323 15639.47 398.02 53016.43 88888.00 2019-11-19 08:12:47.413 323 15639.48 398.04 53016.36 88888.00 2019-11-19 08:12:47.913 323 15639.52 398.04 53016.41 88888.00 2019-11-19 08:12:48.413 323 15639.53 398.01 53016.47 88888.00 2019-11-19 08:12:48.913 323 15639.56 398.00 53016.44 88888.00 2019-11-19 08:12:49.413 323 15639.58 398.01 53016.43 88888.00 2019-11-19 08:12:49.913 323 15639.55 398.04 53016.50 88888.00 2019-11-19 08:12:50.413 323 15639.52 398.03 53016.50 88888.00 2019-11-19 08:12:50.913 323 15639.47 398.01 53016.43 88888.00 2019-11-19 08:12:51.413 323 15639.46 398.01 53016.45 88888.00 2019-11-19 08:12:51.913 323 15639.50 398.01 53016.49 88888.00 2019-11-19 08:12:52.413 323 15639.51 398.05 53016.47 88888.00 2019-11-19 08:12:52.913 323 15639.47 398.05 53016.50 88888.00 2019-11-19 08:12:53.413 323 15639.46 398.04 53016.54 88888.00 2019-11-19 08:12:53.913 323 15639.44 398.03 53016.57 88888.00 2019-11-19 08:12:54.413 323 15639.47 398.02 53016.53 88888.00 2019-11-19 08:12:54.913 323 15639.48 397.98 53016.50 88888.00 2019-11-19 08:12:55.413 323 15639.47 397.96 53016.51 88888.00 2019-11-19 08:12:55.913 323 15639.46 397.95 53016.48 88888.00 2019-11-19 08:12:56.413 323 15639.45 397.98 53016.47 88888.00 2019-11-19 08:12:56.913 323 15639.44 397.98 53016.53 88888.00 2019-11-19 08:12:57.413 323 15639.43 397.96 53016.57 88888.00 2019-11-19 08:12:57.913 323 15639.37 397.96 53016.52 88888.00 2019-11-19 08:12:58.413 323 15639.35 397.95 53016.49 88888.00 2019-11-19 08:12:58.913 323 15639.36 397.95 53016.52 88888.00 2019-11-19 08:12:59.413 323 15639.38 397.94 53016.55 88888.00 2019-11-19 08:12:59.913 323 15639.38 397.94 53016.57 88888.00 2019-11-19 08:13:00.413 323 15639.39 397.98 53016.53 88888.00 2019-11-19 08:13:00.913 323 15639.42 397.96 53016.50 88888.00 2019-11-19 08:13:01.413 323 15639.42 397.94 53016.51 88888.00 2019-11-19 08:13:01.913 323 15639.42 397.94 53016.48 88888.00 2019-11-19 08:13:02.913 323 15639.37 397.98 53016.52 88888.00 2019-11-19 08:13:03.413 323 15639.37 397.94 53016.50 88888.00 2019-11-19 08:13:03.913 323 15639.39 397.96 53016.47 88888.00 2019-11-19 08:13:04.413 323 15639.39 397.94 53016.45 88888.00 2019-11-19 08:13:04.913 323 15639.41 397.95 53016.44 88888.00 2019-11-19 08:13:05.413 323 15639.37 397.98 53016.54 88888.00 2019-11-19 08:13:05.913 323 15639.36 397.99 53016.52 88888.00 2019-11-19 08:13:06.413 323 15639.38 397.95 53016.49 88888.00 2019-11-19 08:13:06.913 323 15639.39 397.95 53016.50 88888.00 2019-11-19 08:13:07.413 323 15639.38 397.96 53016.52 88888.00 2019-11-19 08:13:07.913 323 15639.34 397.94 53016.52 88888.00 2019-11-19 08:13:08.413 323 15639.39 397.93 53016.48 88888.00 2019-11-19 08:13:08.913 323 15639.42 397.91 53016.45 88888.00 2019-11-19 08:13:09.413 323 15639.43 397.92 53016.47 88888.00 2019-11-19 08:13:09.913 323 15639.41 397.95 53016.48 88888.00 2019-11-19 08:13:10.413 323 15639.35 397.94 53016.48 88888.00 2019-11-19 08:13:10.913 323 15639.37 397.95 53016.49 88888.00 2019-11-19 08:13:11.413 323 15639.37 397.95 53016.54 88888.00 2019-11-19 08:13:11.913 323 15639.34 397.93 53016.62 88888.00 2019-11-19 08:13:12.413 323 15639.41 397.91 53016.60 88888.00 2019-11-19 08:13:12.913 323 15639.42 397.92 53016.58 88888.00 2019-11-19 08:13:13.413 323 15639.38 397.92 53016.57 88888.00 2019-11-19 08:13:13.913 323 15639.37 397.95 53016.53 88888.00 2019-11-19 08:13:14.413 323 15639.35 398.00 53016.52 88888.00 2019-11-19 08:13:14.913 323 15639.39 397.95 53016.51 88888.00 2019-11-19 08:13:15.413 323 15639.42 397.91 53016.51 88888.00 2019-11-19 08:13:15.913 323 15639.36 397.93 53016.55 88888.00 2019-11-19 08:13:16.413 323 15639.35 397.93 53016.58 88888.00 2019-11-19 08:13:16.913 323 15639.33 397.90 53016.57 88888.00 2019-11-19 08:13:17.413 323 15639.33 397.92 53016.55 88888.00 2019-11-19 08:13:17.913 323 15639.32 397.94 53016.56 88888.00 2019-11-19 08:13:18.413 323 15639.32 397.92 53016.57 88888.00 2019-11-19 08:13:18.913 323 15639.32 397.92 53016.57 88888.00 2019-11-19 08:13:19.413 323 15639.34 397.94 53016.61 88888.00 2019-11-19 08:13:19.913 323 15639.41 397.95 53016.61 88888.00 2019-11-19 08:13:20.413 323 15639.34 397.95 53016.55 88888.00 2019-11-19 08:13:20.913 323 15639.35 397.95 53016.57 88888.00 2019-11-19 08:13:21.413 323 15639.34 397.94 53016.55 88888.00 2019-11-19 08:13:21.913 323 15639.34 397.93 53016.55 88888.00 2019-11-19 08:13:22.413 323 15639.27 397.90 53016.57 88888.00 2019-11-19 08:13:22.913 323 15639.28 397.89 53016.55 88888.00 2019-11-19 08:13:23.413 323 15639.34 397.90 53016.55 88888.00 2019-11-19 08:13:23.913 323 15639.41 397.91 53016.58 88888.00 2019-11-19 08:13:24.413 323 15639.38 397.93 53016.58 88888.00 2019-11-19 08:13:24.913 323 15639.32 397.92 53016.54 88888.00 2019-11-19 08:13:25.413 323 15639.34 397.92 53016.57 88888.00 2019-11-19 08:13:25.913 323 15639.36 397.94 53016.60 88888.00 2019-11-19 08:13:26.413 323 15639.33 397.96 53016.56 88888.00 2019-11-19 08:13:26.913 323 15639.28 397.93 53016.56 88888.00 2019-11-19 08:13:27.413 323 15639.26 397.91 53016.47 88888.00 2019-11-19 08:13:27.913 323 15639.32 397.96 53016.52 88888.00 2019-11-19 08:13:28.413 323 15639.32 398.01 53016.61 88888.00 2019-11-19 08:13:28.913 323 15639.29 397.95 53016.60 88888.00 2019-11-19 08:13:29.413 323 15639.28 397.90 53016.55 88888.00 2019-11-19 08:13:29.913 323 15639.28 397.92 53016.56 88888.00 2019-11-19 08:13:30.413 323 15639.33 397.92 53016.58 88888.00 2019-11-19 08:13:30.913 323 15639.37 397.93 53016.58 88888.00 2019-11-19 08:13:31.413 323 15639.33 397.95 53016.61 88888.00 2019-11-19 08:13:31.913 323 15639.32 397.96 53016.61 88888.00 2019-11-19 08:13:32.413 323 15639.36 397.99 53016.62 88888.00 2019-11-19 08:13:32.913 323 15639.34 397.96 53016.60 88888.00 2019-11-19 08:13:33.413 323 15639.36 397.94 53016.62 88888.00 2019-11-19 08:13:33.913 323 15639.35 397.93 53016.60 88888.00 2019-11-19 08:13:34.413 323 15639.37 397.98 53016.58 88888.00 2019-11-19 08:13:34.913 323 15639.36 397.99 53016.60 88888.00 2019-11-19 08:13:35.413 323 15639.35 397.96 53016.63 88888.00 2019-11-19 08:13:35.913 323 15639.33 397.93 53016.60 88888.00 2019-11-19 08:13:36.413 323 15639.38 397.95 53016.61 88888.00 2019-11-19 08:13:36.913 323 15639.41 397.93 53016.55 88888.00 2019-11-19 08:13:37.413 323 15639.37 397.92 53016.63 88888.00 2019-11-19 08:13:37.913 323 15639.32 397.94 53016.64 88888.00 2019-11-19 08:13:38.413 323 15639.34 398.01 53016.61 88888.00 2019-11-19 08:13:38.913 323 15639.32 398.00 53016.63 88888.00 2019-11-19 08:13:39.413 323 15639.34 397.95 53016.68 88888.00 2019-11-19 08:13:39.913 323 15639.33 397.91 53016.67 88888.00 2019-11-19 08:13:40.413 323 15639.34 397.90 53016.69 88888.00 2019-11-19 08:13:40.913 323 15639.34 397.92 53016.68 88888.00 2019-11-19 08:13:41.413 323 15639.32 397.92 53016.68 88888.00 2019-11-19 08:13:41.913 323 15639.33 397.89 53016.73 88888.00 2019-11-19 08:13:42.404 323 15639.35 397.87 53016.71 88888.00 2019-11-19 08:13:42.904 323 15639.37 397.87 53016.67 88888.00 2019-11-19 08:13:43.404 323 15639.33 397.87 53016.67 88888.00 2019-11-19 08:13:43.904 323 15639.30 397.87 53016.63 88888.00 2019-11-19 08:13:44.404 323 15639.28 397.89 53016.57 88888.00 2019-11-19 08:13:44.904 323 15639.29 397.90 53016.57 88888.00 2019-11-19 08:13:45.404 323 15639.29 397.91 53016.58 88888.00 2019-11-19 08:13:45.904 323 15639.29 397.92 53016.61 88888.00 2019-11-19 08:13:46.404 323 15639.29 397.91 53016.63 88888.00 2019-11-19 08:13:46.904 323 15639.32 397.89 53016.63 88888.00 2019-11-19 08:13:47.404 323 15639.33 397.90 53016.65 88888.00 2019-11-19 08:13:47.904 323 15639.35 397.89 53016.62 88888.00 2019-11-19 08:13:48.404 323 15639.36 397.87 53016.62 88888.00 2019-11-19 08:13:48.904 323 15639.37 397.92 53016.61 88888.00 2019-11-19 08:13:49.404 323 15639.37 397.90 53016.60 88888.00 2019-11-19 08:13:49.904 323 15639.36 397.92 53016.64 88888.00 2019-11-19 08:13:50.404 323 15639.37 397.94 53016.67 88888.00 2019-11-19 08:13:50.904 323 15639.36 397.94 53016.67 88888.00 2019-11-19 08:13:51.404 323 15639.32 397.93 53016.62 88888.00 2019-11-19 08:13:51.904 323 15639.34 397.96 53016.62 88888.00 2019-11-19 08:13:52.404 323 15639.34 397.92 53016.62 88888.00 2019-11-19 08:13:52.904 323 15639.36 397.90 53016.55 88888.00 2019-11-19 08:13:53.404 323 15639.38 397.89 53016.54 88888.00 2019-11-19 08:13:54.404 323 15639.34 397.90 53016.64 88888.00 2019-11-19 08:13:54.904 323 15639.37 397.90 53016.67 88888.00 2019-11-19 08:13:55.404 323 15639.38 397.87 53016.66 88888.00 2019-11-19 08:13:55.904 323 15639.37 397.89 53016.66 88888.00 2019-11-19 08:13:56.404 323 15639.37 397.85 53016.67 88888.00 2019-11-19 08:13:56.904 323 15639.36 397.83 53016.68 88888.00 2019-11-19 08:13:57.404 323 15639.36 397.84 53016.68 88888.00 2019-11-19 08:13:57.904 323 15639.41 397.85 53016.67 88888.00 2019-11-19 08:13:58.404 323 15639.35 397.89 53016.66 88888.00 2019-11-19 08:13:58.904 323 15639.34 397.89 53016.66 88888.00 2019-11-19 08:13:59.404 323 15639.33 397.87 53016.60 88888.00 2019-11-19 08:13:59.904 323 15639.32 397.84 53016.58 88888.00 2019-11-19 08:14:00.404 323 15639.32 397.89 53016.60 88888.00 2019-11-19 08:14:00.904 323 15639.30 397.92 53016.58 88888.00 2019-11-19 08:14:01.404 323 15639.33 397.93 53016.56 88888.00 2019-11-19 08:14:01.904 323 15639.27 397.94 53016.64 88888.00 2019-11-19 08:14:02.404 323 15639.29 397.93 53016.62 88888.00 2019-11-19 08:14:02.904 323 15639.30 397.92 53016.60 88888.00 2019-11-19 08:14:03.404 323 15639.30 397.95 53016.57 88888.00 2019-11-19 08:14:03.904 323 15639.36 397.95 53016.57 88888.00 2019-11-19 08:14:04.404 323 15639.35 397.95 53016.60 88888.00 2019-11-19 08:14:04.904 323 15639.34 397.93 53016.58 88888.00 2019-11-19 08:14:05.404 323 15639.36 397.95 53016.61 88888.00 2019-11-19 08:14:05.904 323 15639.32 397.96 53016.65 88888.00 2019-11-19 08:14:06.404 323 15639.33 397.92 53016.63 88888.00 2019-11-19 08:14:06.904 323 15639.34 397.90 53016.60 88888.00 2019-11-19 08:14:07.404 323 15639.37 397.90 53016.56 88888.00 2019-11-19 08:14:07.904 323 15639.37 397.90 53016.57 88888.00 2019-11-19 08:14:08.404 323 15639.34 397.90 53016.61 88888.00 2019-11-19 08:14:08.904 323 15639.36 397.87 53016.60 88888.00 2019-11-19 08:14:09.404 323 15639.34 397.90 53016.57 88888.00 2019-11-19 08:14:09.904 323 15639.32 397.90 53016.60 88888.00 2019-11-19 08:14:10.404 323 15639.32 397.87 53016.52 88888.00 2019-11-19 08:14:10.904 323 15639.36 397.90 53016.53 88888.00 2019-11-19 08:14:11.404 323 15639.37 397.87 53016.57 88888.00 2019-11-19 08:14:11.904 323 15639.38 397.85 53016.55 88888.00 2019-11-19 08:14:12.404 323 15639.36 397.85 53016.53 88888.00 2019-11-19 08:14:12.904 323 15639.42 397.85 53016.50 88888.00 2019-11-19 08:14:13.404 323 15639.38 397.86 53016.51 88888.00 2019-11-19 08:14:13.904 323 15639.37 397.90 53016.52 88888.00 2019-11-19 08:14:14.404 323 15639.37 397.89 53016.52 88888.00 2019-11-19 08:14:14.904 323 15639.37 397.90 53016.48 88888.00 2019-11-19 08:14:15.404 323 15639.41 397.85 53016.46 88888.00 2019-11-19 08:14:15.904 323 15639.42 397.86 53016.47 88888.00 2019-11-19 08:14:16.404 323 15639.43 397.84 53016.48 88888.00 2019-11-19 08:14:16.904 323 15639.39 397.86 53016.56 88888.00 2019-11-19 08:14:17.404 323 15639.43 397.86 53016.60 88888.00 2019-11-19 08:14:17.904 323 15639.45 397.83 53016.57 88888.00 2019-11-19 08:14:18.404 323 15639.43 397.84 53016.54 88888.00 2019-11-19 08:14:18.904 323 15639.42 397.87 53016.46 88888.00 2019-11-19 08:14:19.404 323 15639.43 397.81 53016.42 88888.00 2019-11-19 08:14:19.904 323 15639.38 397.78 53016.42 88888.00 2019-11-19 08:14:20.404 323 15639.35 397.76 53016.42 88888.00 2019-11-19 08:14:20.904 323 15639.39 397.76 53016.42 88888.00 2019-11-19 08:14:21.404 323 15639.41 397.74 53016.42 88888.00 2019-11-19 08:14:21.904 323 15639.39 397.81 53016.42 88888.00 2019-11-19 08:14:22.404 323 15639.45 397.81 53016.43 88888.00 2019-11-19 08:14:22.904 323 15639.45 397.77 53016.46 88888.00 2019-11-19 08:14:23.404 323 15639.47 397.79 53016.49 88888.00 2019-11-19 08:14:23.904 323 15639.45 397.81 53016.54 88888.00 2019-11-19 08:14:24.404 323 15639.41 397.85 53016.57 88888.00 2019-11-19 08:14:24.904 323 15639.42 397.87 53016.60 88888.00 2019-11-19 08:14:25.904 323 15639.43 397.81 53016.54 88888.00 2019-11-19 08:14:26.404 323 15639.44 397.84 53016.56 88888.00 2019-11-19 08:14:26.904 323 15639.52 397.83 53016.53 88888.00 2019-11-19 08:14:27.404 323 15639.55 397.84 53016.56 88888.00 2019-11-19 08:14:27.904 323 15639.53 397.85 53016.55 88888.00 2019-11-19 08:14:28.404 323 15639.52 397.89 53016.57 88888.00 2019-11-19 08:14:28.904 323 15639.47 397.90 53016.60 88888.00 2019-11-19 08:14:29.404 323 15639.45 397.85 53016.55 88888.00 2019-11-19 08:14:29.904 323 15639.52 397.86 53016.53 88888.00 2019-11-19 08:14:30.404 323 15639.55 397.83 53016.55 88888.00 2019-11-19 08:14:30.904 323 15639.54 397.83 53016.60 88888.00 2019-11-19 08:14:31.404 323 15639.56 397.82 53016.64 88888.00 2019-11-19 08:14:31.904 323 15639.54 397.82 53016.66 88888.00 2019-11-19 08:14:32.404 323 15639.53 397.75 53016.67 88888.00 2019-11-19 08:14:32.904 323 15639.52 397.73 53016.62 88888.00 2019-11-19 08:14:33.904 323 15639.46 397.77 53016.55 88888.00 2019-11-19 08:14:34.404 323 15639.47 397.77 53016.53 88888.00 2019-11-19 08:14:34.904 323 15639.51 397.76 53016.53 88888.00 2019-11-19 08:14:35.404 323 15639.52 397.76 53016.55 88888.00 2019-11-19 08:14:35.904 323 15639.48 397.75 53016.57 88888.00 2019-11-19 08:14:36.404 323 15639.45 397.74 53016.60 88888.00 2019-11-19 08:14:36.904 323 15639.46 397.74 53016.58 88888.00 2019-11-19 08:14:37.404 323 15639.45 397.77 53016.53 88888.00 2019-11-19 08:14:37.904 323 15639.45 397.74 53016.53 88888.00 2019-11-19 08:14:38.404 323 15639.48 397.70 53016.55 88888.00 2019-11-19 08:14:38.904 323 15639.48 397.75 53016.60 88888.00 2019-11-19 08:14:39.404 323 15639.51 397.72 53016.61 88888.00 2019-11-19 08:14:39.904 323 15639.46 397.68 53016.60 88888.00 2019-11-19 08:14:40.404 323 15639.44 397.72 53016.60 88888.00 2019-11-19 08:14:40.904 323 15639.46 397.74 53016.53 88888.00 2019-11-19 08:14:41.404 323 15639.45 397.74 53016.54 88888.00 2019-11-19 08:14:41.904 323 15639.46 397.75 53016.53 88888.00 2019-11-19 08:14:42.404 323 15639.51 397.74 53016.51 88888.00 2019-11-19 08:14:42.904 323 15639.52 397.74 53016.51 88888.00 2019-11-19 08:14:43.404 323 15639.45 397.74 53016.48 88888.00 2019-11-19 08:14:43.904 323 15639.46 397.76 53016.45 88888.00 2019-11-19 08:14:44.404 323 15639.43 397.77 53016.43 88888.00 2019-11-19 08:14:44.904 323 15639.39 397.76 53016.42 88888.00 2019-11-19 08:14:45.404 323 15639.39 397.79 53016.49 88888.00 2019-11-19 08:14:45.904 323 15639.43 397.81 53016.52 88888.00 2019-11-19 08:14:46.404 323 15639.46 397.77 53016.56 88888.00 2019-11-19 08:14:46.904 323 15639.42 397.78 53016.54 88888.00 2019-11-19 08:14:47.404 323 15639.45 397.79 53016.50 88888.00 2019-11-19 08:14:47.904 323 15639.50 397.78 53016.47 88888.00 2019-11-19 08:14:48.404 323 15639.46 397.76 53016.49 88888.00 2019-11-19 08:14:48.904 323 15639.47 397.75 53016.51 88888.00 2019-11-19 08:14:49.404 323 15639.47 397.74 53016.54 88888.00 2019-11-19 08:14:49.904 323 15639.44 397.76 53016.55 88888.00 2019-11-19 08:14:50.404 323 15639.43 397.76 53016.54 88888.00 2019-11-19 08:14:50.904 323 15639.47 397.75 53016.51 88888.00 2019-11-19 08:14:51.404 323 15639.45 397.75 53016.53 88888.00 2019-11-19 08:14:51.904 323 15639.47 397.75 53016.51 88888.00 2019-11-19 08:14:52.404 323 15639.41 397.76 53016.53 88888.00 2019-11-19 08:14:52.904 323 15639.41 397.76 53016.53 88888.00 2019-11-19 08:14:53.404 323 15639.41 397.70 53016.50 88888.00 2019-11-19 08:14:53.904 323 15639.45 397.74 53016.48 88888.00 2019-11-19 08:14:54.404 323 15639.47 397.74 53016.54 88888.00 2019-11-19 08:14:54.904 323 15639.47 397.70 53016.56 88888.00 2019-11-19 08:14:55.404 323 15639.43 397.67 53016.56 88888.00 2019-11-19 08:14:55.904 323 15639.44 397.67 53016.55 88888.00 2019-11-19 08:14:56.404 323 15639.48 397.73 53016.53 88888.00 2019-11-19 08:14:57.404 323 15639.39 397.73 53016.47 88888.00 2019-11-19 08:14:57.904 323 15639.38 397.73 53016.47 88888.00 2019-11-19 08:14:58.404 323 15639.38 397.75 53016.47 88888.00 2019-11-19 08:14:58.904 323 15639.38 397.74 53016.48 88888.00 2019-11-19 08:14:59.404 323 15639.45 397.73 53016.54 88888.00 2019-11-19 08:14:59.904 323 15639.44 397.73 53016.51 88888.00 2019-11-19 08:15:00.404 323 15639.46 397.66 53016.54 88888.00 2019-11-19 08:15:00.904 323 15639.42 397.66 53016.56 88888.00 2019-11-19 08:15:01.404 323 15639.43 397.70 53016.51 88888.00 2019-11-19 08:15:01.904 323 15639.42 397.72 53016.48 88888.00 2019-11-19 08:15:02.404 323 15639.37 397.72 53016.49 88888.00 2019-11-19 08:15:02.904 323 15639.37 397.67 53016.54 88888.00 2019-11-19 08:15:03.404 323 15639.39 397.69 53016.50 88888.00 2019-11-19 08:15:03.904 323 15639.38 397.70 53016.55 88888.00 2019-11-19 08:15:04.404 323 15639.38 397.68 53016.52 88888.00 2019-11-19 08:15:04.904 323 15639.37 397.69 53016.54 88888.00 2019-11-19 08:15:05.404 323 15639.39 397.72 53016.54 88888.00 2019-11-19 08:15:05.904 323 15639.42 397.72 53016.55 88888.00 2019-11-19 08:15:06.404 323 15639.41 397.74 53016.57 88888.00 2019-11-19 08:15:06.904 323 15639.43 397.75 53016.62 88888.00 2019-11-19 08:15:07.404 323 15639.41 397.74 53016.60 88888.00 2019-11-19 08:15:07.904 323 15639.36 397.73 53016.58 88888.00 2019-11-19 08:15:08.404 323 15639.43 397.73 53016.61 88888.00 2019-11-19 08:15:08.904 323 15639.44 397.72 53016.63 88888.00 2019-11-19 08:15:09.404 323 15639.43 397.72 53016.64 88888.00 2019-11-19 08:15:09.904 323 15639.38 397.69 53016.65 88888.00 2019-11-19 08:15:10.404 323 15639.39 397.69 53016.65 88888.00 2019-11-19 08:15:10.904 323 15639.37 397.72 53016.64 88888.00 2019-11-19 08:15:11.404 323 15639.37 397.75 53016.60 88888.00 2019-11-19 08:15:11.904 323 15639.39 397.74 53016.54 88888.00 2019-11-19 08:15:12.404 323 15639.38 397.70 53016.54 88888.00 2019-11-19 08:15:12.904 323 15639.38 397.67 53016.53 88888.00 2019-11-19 08:15:13.404 323 15639.39 397.67 53016.52 88888.00 2019-11-19 08:15:13.904 323 15639.37 397.70 53016.54 88888.00 2019-11-19 08:15:14.404 323 15639.37 397.70 53016.55 88888.00 2019-11-19 08:15:14.904 323 15639.35 397.73 53016.58 88888.00 2019-11-19 08:15:15.404 323 15639.35 397.70 53016.58 88888.00 2019-11-19 08:15:15.904 323 15639.37 397.70 53016.61 88888.00 2019-11-19 08:15:16.404 323 15639.36 397.70 53016.61 88888.00 2019-11-19 08:15:16.904 323 15639.34 397.68 53016.61 88888.00 2019-11-19 08:15:17.404 323 15639.36 397.68 53016.61 88888.00 2019-11-19 08:15:17.904 323 15639.39 397.70 53016.56 88888.00 2019-11-19 08:15:18.404 323 15639.42 397.72 53016.58 88888.00 2019-11-19 08:15:18.904 323 15639.39 397.72 53016.58 88888.00 2019-11-19 08:15:19.404 323 15639.39 397.72 53016.58 88888.00 2019-11-19 08:15:19.904 323 15639.37 397.72 53016.49 88888.00 2019-11-19 08:15:20.404 323 15639.39 397.66 53016.43 88888.00 2019-11-19 08:15:20.904 323 15639.44 397.73 53016.44 88888.00 2019-11-19 08:15:21.404 323 15639.43 397.70 53016.47 88888.00 2019-11-19 08:15:21.904 323 15639.44 397.68 53016.51 88888.00 2019-11-19 08:15:22.404 323 15639.42 397.72 53016.46 88888.00 2019-11-19 08:15:22.904 323 15639.41 397.73 53016.48 88888.00 2019-11-19 08:15:23.404 323 15639.43 397.73 53016.53 88888.00 2019-11-19 08:15:23.904 323 15639.41 397.73 53016.57 88888.00 2019-11-19 08:15:24.404 323 15639.42 397.72 53016.57 88888.00 2019-11-19 08:15:24.904 323 15639.44 397.74 53016.58 88888.00 2019-11-19 08:15:25.404 323 15639.44 397.76 53016.54 88888.00 2019-11-19 08:15:25.904 323 15639.48 397.77 53016.52 88888.00 2019-11-19 08:15:26.404 323 15639.45 397.77 53016.53 88888.00 2019-11-19 08:15:26.904 323 15639.41 397.78 53016.49 88888.00 2019-11-19 08:15:27.404 323 15639.38 397.77 53016.51 88888.00 2019-11-19 08:15:27.904 323 15639.39 397.75 53016.50 88888.00 2019-11-19 08:15:28.404 323 15639.45 397.73 53016.49 88888.00 2019-11-19 08:15:28.904 323 15639.45 397.76 53016.52 88888.00 2019-11-19 08:15:29.404 323 15639.45 397.75 53016.46 88888.00 2019-11-19 08:15:29.904 323 15639.46 397.77 53016.45 88888.00 2019-11-19 08:15:30.404 323 15639.43 397.77 53016.48 88888.00 2019-11-19 08:15:30.904 323 15639.42 397.74 53016.52 88888.00 2019-11-19 08:15:31.404 323 15639.44 397.73 53016.56 88888.00 2019-11-19 08:15:31.904 323 15639.46 397.74 53016.53 88888.00 2019-11-19 08:15:32.404 323 15639.43 397.73 53016.50 88888.00 2019-11-19 08:15:32.904 323 15639.42 397.74 53016.54 88888.00 2019-11-19 08:15:33.404 323 15639.39 397.72 53016.52 88888.00 2019-11-19 08:15:33.904 323 15639.41 397.73 53016.54 88888.00 2019-11-19 08:15:34.404 323 15639.37 397.72 53016.52 88888.00 2019-11-19 08:15:34.904 323 15639.38 397.75 53016.51 88888.00 2019-11-19 08:15:35.404 323 15639.36 397.75 53016.54 88888.00 2019-11-19 08:15:35.904 323 15639.39 397.75 53016.53 88888.00 2019-11-19 08:15:36.404 323 15639.39 397.75 53016.53 88888.00 2019-11-19 08:15:36.904 323 15639.34 397.79 53016.53 88888.00 2019-11-19 08:15:37.404 323 15639.34 397.78 53016.56 88888.00 2019-11-19 08:15:37.904 323 15639.38 397.76 53016.54 88888.00 2019-11-19 08:15:38.404 323 15639.43 397.77 53016.48 88888.00 2019-11-19 08:15:38.904 323 15639.44 397.74 53016.46 88888.00 2019-11-19 08:15:39.404 323 15639.43 397.72 53016.49 88888.00 2019-11-19 08:15:39.904 323 15639.39 397.72 53016.54 88888.00 2019-11-19 08:15:40.404 323 15639.38 397.76 53016.55 88888.00 2019-11-19 08:15:40.904 323 15639.37 397.74 53016.56 88888.00 2019-11-19 08:15:41.404 323 15639.36 397.74 53016.53 88888.00 2019-11-19 08:15:41.904 323 15639.38 397.75 53016.46 88888.00 2019-11-19 08:15:42.404 323 15639.38 397.76 53016.42 88888.00 2019-11-19 08:15:42.904 323 15639.37 397.76 53016.47 88888.00 2019-11-19 08:15:43.404 323 15639.41 397.79 53016.49 88888.00 2019-11-19 08:15:43.904 323 15639.45 397.77 53016.53 88888.00 2019-11-19 08:15:44.404 323 15639.43 397.73 53016.61 88888.00 2019-11-19 08:15:44.904 323 15639.41 397.68 53016.60 88888.00 2019-11-19 08:15:45.404 323 15639.44 397.70 53016.57 88888.00 2019-11-19 08:15:45.904 323 15639.45 397.74 53016.58 88888.00 2019-11-19 08:15:46.904 323 15639.48 397.68 53016.64 88888.00 2019-11-19 08:15:47.404 323 15639.46 397.70 53016.61 88888.00 2019-11-19 08:15:47.904 323 15639.50 397.70 53016.60 88888.00 2019-11-19 08:15:48.404 323 15639.47 397.68 53016.58 88888.00 2019-11-19 08:15:48.904 323 15639.45 397.67 53016.56 88888.00 2019-11-19 08:15:49.404 323 15639.46 397.66 53016.61 88888.00 2019-11-19 08:15:49.904 323 15639.47 397.68 53016.60 88888.00 2019-11-19 08:15:50.404 323 15639.45 397.69 53016.62 88888.00 2019-11-19 08:15:50.904 323 15639.46 397.68 53016.63 88888.00 2019-11-19 08:15:51.404 323 15639.44 397.67 53016.64 88888.00 2019-11-19 08:15:51.904 323 15639.43 397.69 53016.60 88888.00 2019-11-19 08:15:52.404 323 15639.45 397.72 53016.56 88888.00 2019-11-19 08:15:52.904 323 15639.46 397.70 53016.61 88888.00 2019-11-19 08:15:53.404 323 15639.41 397.66 53016.58 88888.00 2019-11-19 08:15:53.904 323 15639.37 397.66 53016.61 88888.00 2019-11-19 08:15:54.404 323 15639.42 397.66 53016.63 88888.00 2019-11-19 08:15:54.904 323 15639.41 397.67 53016.60 88888.00 2019-11-19 08:15:55.404 323 15639.39 397.67 53016.53 88888.00 2019-11-19 08:15:55.904 323 15639.41 397.69 53016.55 88888.00 2019-11-19 08:15:56.404 323 15639.44 397.68 53016.54 88888.00 2019-11-19 08:15:56.904 323 15639.45 397.67 53016.62 88888.00 2019-11-19 08:15:57.404 323 15639.46 397.67 53016.67 88888.00 2019-11-19 08:15:57.904 323 15639.46 397.70 53016.64 88888.00 2019-11-19 08:15:58.404 323 15639.44 397.67 53016.56 88888.00 2019-11-19 08:15:58.904 323 15639.37 397.65 53016.57 88888.00 2019-11-19 08:15:59.404 323 15639.41 397.65 53016.60 88888.00 2019-11-19 08:15:59.904 323 15639.41 397.65 53016.58 88888.00 2019-11-19 08:16:00.404 323 15639.39 397.64 53016.56 88888.00 2019-11-19 08:16:00.904 323 15639.39 397.64 53016.56 88888.00 2019-11-19 08:16:01.404 323 15639.42 397.66 53016.61 88888.00 2019-11-19 08:16:01.904 323 15639.44 397.65 53016.62 88888.00 2019-11-19 08:16:02.404 323 15639.42 397.66 53016.58 88888.00 2019-11-19 08:16:02.904 323 15639.42 397.66 53016.57 88888.00 2019-11-19 08:16:03.404 323 15639.35 397.67 53016.60 88888.00 2019-11-19 08:16:03.904 323 15639.38 397.72 53016.62 88888.00 2019-11-19 08:16:04.404 323 15639.41 397.68 53016.64 88888.00 2019-11-19 08:16:04.904 323 15639.38 397.70 53016.61 88888.00 2019-11-19 08:16:05.404 323 15639.41 397.65 53016.63 88888.00 2019-11-19 08:16:05.904 323 15639.46 397.67 53016.57 88888.00 2019-11-19 08:16:06.404 323 15639.44 397.68 53016.56 88888.00 2019-11-19 08:16:06.904 323 15639.42 397.63 53016.60 88888.00 2019-11-19 08:16:07.404 323 15639.44 397.61 53016.61 88888.00 2019-11-19 08:16:07.904 323 15639.42 397.64 53016.55 88888.00 2019-11-19 08:16:08.404 323 15639.43 397.67 53016.55 88888.00 2019-11-19 08:16:08.904 323 15639.44 397.66 53016.51 88888.00 2019-11-19 08:16:09.404 323 15639.39 397.65 53016.57 88888.00 2019-11-19 08:16:10.404 323 15639.41 397.65 53016.58 88888.00 2019-11-19 08:16:10.904 323 15639.43 397.65 53016.58 88888.00 2019-11-19 08:16:11.404 323 15639.44 397.67 53016.62 88888.00 2019-11-19 08:16:11.904 323 15639.43 397.69 53016.65 88888.00 2019-11-19 08:16:12.404 323 15639.46 397.72 53016.64 88888.00 2019-11-19 08:16:12.904 323 15639.43 397.68 53016.63 88888.00 2019-11-19 08:16:13.404 323 15639.44 397.66 53016.63 88888.00 2019-11-19 08:16:13.904 323 15639.41 397.66 53016.61 88888.00 2019-11-19 08:16:14.404 323 15639.42 397.65 53016.60 88888.00 2019-11-19 08:16:14.904 323 15639.48 397.65 53016.68 88888.00 2019-11-19 08:16:15.404 323 15639.44 397.65 53016.65 88888.00 2019-11-19 08:16:15.904 323 15639.42 397.65 53016.60 88888.00 2019-11-19 08:16:16.404 323 15639.44 397.66 53016.60 88888.00 2019-11-19 08:16:16.904 323 15639.48 397.61 53016.63 88888.00 2019-11-19 08:16:17.404 323 15639.46 397.65 53016.62 88888.00 2019-11-19 08:16:17.904 323 15639.48 397.67 53016.64 88888.00 2019-11-19 08:16:18.404 323 15639.47 397.66 53016.64 88888.00 2019-11-19 08:16:18.904 323 15639.44 397.64 53016.63 88888.00 2019-11-19 08:16:19.404 323 15639.47 397.65 53016.52 88888.00 2019-11-19 08:16:19.904 323 15639.45 397.66 53016.48 88888.00 2019-11-19 08:16:20.404 323 15639.41 397.64 53016.48 88888.00 2019-11-19 08:16:20.904 323 15639.35 397.65 53016.52 88888.00 2019-11-19 08:16:21.404 323 15639.39 397.66 53016.58 88888.00 2019-11-19 08:16:21.904 323 15639.42 397.65 53016.53 88888.00 2019-11-19 08:16:22.404 323 15639.42 397.64 53016.49 88888.00 2019-11-19 08:16:22.904 323 15639.43 397.63 53016.52 88888.00 2019-11-19 08:16:23.404 323 15639.45 397.63 53016.58 88888.00 2019-11-19 08:16:23.904 323 15639.43 397.64 53016.62 88888.00 2019-11-19 08:16:24.404 323 15639.42 397.63 53016.58 88888.00 2019-11-19 08:16:24.904 323 15639.43 397.61 53016.58 88888.00 2019-11-19 08:16:25.404 323 15639.43 397.63 53016.61 88888.00 2019-11-19 08:16:25.904 323 15639.41 397.63 53016.57 88888.00 2019-11-19 08:16:26.404 323 15639.39 397.61 53016.56 88888.00 2019-11-19 08:16:26.904 323 15639.36 397.61 53016.57 88888.00 2019-11-19 08:16:27.404 323 15639.38 397.64 53016.58 88888.00 2019-11-19 08:16:27.904 323 15639.39 397.65 53016.61 88888.00 2019-11-19 08:16:28.404 323 15639.42 397.65 53016.61 88888.00 2019-11-19 08:16:28.904 323 15639.41 397.67 53016.58 88888.00 2019-11-19 08:16:29.404 323 15639.41 397.67 53016.61 88888.00 2019-11-19 08:16:29.904 323 15639.42 397.64 53016.62 88888.00 2019-11-19 08:16:30.404 323 15639.42 397.59 53016.61 88888.00 2019-11-19 08:16:30.904 323 15639.37 397.60 53016.62 88888.00 2019-11-19 08:16:31.404 323 15639.35 397.63 53016.62 88888.00 2019-11-19 08:16:31.904 323 15639.32 397.64 53016.62 88888.00 2019-11-19 08:16:32.404 323 15639.27 397.61 53016.58 88888.00 2019-11-19 08:16:32.904 323 15639.33 397.63 53016.60 88888.00 2019-11-19 08:16:33.404 323 15639.37 397.59 53016.64 88888.00 2019-11-19 08:16:33.904 323 15639.36 397.58 53016.67 88888.00 2019-11-19 08:16:34.404 323 15639.35 397.57 53016.63 88888.00 2019-11-19 08:16:34.904 323 15639.38 397.57 53016.58 88888.00 2019-11-19 08:16:35.404 323 15639.36 397.59 53016.57 88888.00 2019-11-19 08:16:35.904 323 15639.38 397.59 53016.58 88888.00 2019-11-19 08:16:36.404 323 15639.41 397.55 53016.62 88888.00 2019-11-19 08:16:36.904 323 15639.36 397.53 53016.64 88888.00 2019-11-19 08:16:37.404 323 15639.42 397.52 53016.60 88888.00 2019-11-19 08:16:37.904 323 15639.43 397.53 53016.51 88888.00 2019-11-19 08:16:38.404 323 15639.38 397.56 53016.56 88888.00 2019-11-19 08:16:38.904 323 15639.37 397.56 53016.58 88888.00 2019-11-19 08:16:39.404 323 15639.43 397.61 53016.58 88888.00 2019-11-19 08:16:39.904 323 15639.41 397.61 53016.57 88888.00 2019-11-19 08:16:40.404 323 15639.36 397.58 53016.60 88888.00 2019-11-19 08:16:40.904 323 15639.42 397.55 53016.58 88888.00 2019-11-19 08:16:41.404 323 15639.39 397.58 53016.54 88888.00 2019-11-19 08:16:41.904 323 15639.39 397.64 53016.53 88888.00 2019-11-19 08:16:42.404 323 15639.38 397.64 53016.55 88888.00 2019-11-19 08:16:42.904 323 15639.44 397.61 53016.57 88888.00 2019-11-19 08:16:43.404 323 15639.42 397.61 53016.54 88888.00 2019-11-19 08:16:43.904 323 15639.39 397.60 53016.54 88888.00 2019-11-19 08:16:44.404 323 15639.37 397.59 53016.56 88888.00 2019-11-19 08:16:44.904 323 15639.36 397.60 53016.60 88888.00 2019-11-19 08:16:45.404 323 15639.38 397.59 53016.60 88888.00 2019-11-19 08:16:45.904 323 15639.36 397.61 53016.53 88888.00 2019-11-19 08:16:46.404 323 15639.34 397.65 53016.51 88888.00 2019-11-19 08:16:46.904 323 15639.32 397.61 53016.54 88888.00 2019-11-19 08:16:47.404 323 15639.30 397.57 53016.53 88888.00 2019-11-19 08:16:47.904 323 15639.34 397.59 53016.53 88888.00 2019-11-19 08:16:48.404 323 15639.33 397.58 53016.54 88888.00 2019-11-19 08:16:48.904 323 15639.32 397.60 53016.56 88888.00 2019-11-19 08:16:49.404 323 15639.29 397.65 53016.61 88888.00 2019-11-19 08:16:49.904 323 15639.27 397.66 53016.56 88888.00 2019-11-19 08:16:50.404 323 15639.29 397.67 53016.55 88888.00 2019-11-19 08:16:50.904 323 15639.30 397.68 53016.56 88888.00 2019-11-19 08:16:51.904 323 15639.38 397.58 53016.56 88888.00 2019-11-19 08:16:52.404 323 15639.41 397.58 53016.57 88888.00 2019-11-19 08:16:52.904 323 15639.43 397.61 53016.57 88888.00 2019-11-19 08:16:53.404 323 15639.42 397.63 53016.53 88888.00 2019-11-19 08:16:53.904 323 15639.43 397.59 53016.52 88888.00 2019-11-19 08:16:54.404 323 15639.42 397.56 53016.55 88888.00 2019-11-19 08:16:54.904 323 15639.35 397.53 53016.56 88888.00 2019-11-19 08:16:55.404 323 15639.29 397.58 53016.57 88888.00 2019-11-19 08:16:55.904 323 15639.29 397.61 53016.50 88888.00 2019-11-19 08:16:56.404 323 15639.29 397.57 53016.52 88888.00 2019-11-19 08:16:56.904 323 15639.32 397.58 53016.52 88888.00 2019-11-19 08:16:57.404 323 15639.29 397.58 53016.49 88888.00 2019-11-19 08:16:57.904 323 15639.32 397.61 53016.50 88888.00 2019-11-19 08:16:58.404 323 15639.32 397.60 53016.52 88888.00 2019-11-19 08:16:58.904 323 15639.27 397.56 53016.54 88888.00 2019-11-19 08:16:59.904 323 15639.26 397.57 53016.52 88888.00 2019-11-19 08:17:00.404 323 15639.27 397.57 53016.50 88888.00 2019-11-19 08:17:00.904 323 15639.27 397.63 53016.58 88888.00 2019-11-19 08:17:01.404 323 15639.27 397.63 53016.60 88888.00 2019-11-19 08:17:01.904 323 15639.30 397.61 53016.60 88888.00 2019-11-19 08:17:02.404 323 15639.30 397.58 53016.62 88888.00 2019-11-19 08:17:02.904 323 15639.26 397.58 53016.61 88888.00 2019-11-19 08:17:03.404 323 15639.25 397.58 53016.57 88888.00 2019-11-19 08:17:03.904 323 15639.33 397.59 53016.56 88888.00 2019-11-19 08:17:04.404 323 15639.32 397.59 53016.58 88888.00 2019-11-19 08:17:04.904 323 15639.32 397.60 53016.53 88888.00 2019-11-19 08:17:05.404 323 15639.30 397.61 53016.51 88888.00 2019-11-19 08:17:05.904 323 15639.25 397.65 53016.55 88888.00 2019-11-19 08:17:06.404 323 15639.28 397.65 53016.58 88888.00 2019-11-19 08:17:06.904 323 15639.35 397.65 53016.57 88888.00 2019-11-19 08:17:07.404 323 15639.34 397.64 53016.58 88888.00 2019-11-19 08:17:07.904 323 15639.35 397.61 53016.63 88888.00 2019-11-19 08:17:08.404 323 15639.32 397.63 53016.63 88888.00 2019-11-19 08:17:08.904 323 15639.30 397.60 53016.62 88888.00 2019-11-19 08:17:09.404 323 15639.35 397.63 53016.58 88888.00 2019-11-19 08:17:09.904 323 15639.35 397.66 53016.60 88888.00 2019-11-19 08:17:10.404 323 15639.34 397.69 53016.60 88888.00 2019-11-19 08:17:10.904 323 15639.33 397.61 53016.56 88888.00 2019-11-19 08:17:11.404 323 15639.34 397.64 53016.61 88888.00 2019-11-19 08:17:11.904 323 15639.35 397.64 53016.58 88888.00 2019-11-19 08:17:12.404 323 15639.32 397.63 53016.60 88888.00 2019-11-19 08:17:12.904 323 15639.30 397.65 53016.63 88888.00 2019-11-19 08:17:13.404 323 15639.33 397.63 53016.61 88888.00 2019-11-19 08:17:13.904 323 15639.33 397.61 53016.56 88888.00 2019-11-19 08:17:14.404 323 15639.36 397.58 53016.58 88888.00 2019-11-19 08:17:14.904 323 15639.35 397.60 53016.57 88888.00 2019-11-19 08:17:15.404 323 15639.28 397.58 53016.53 88888.00 2019-11-19 08:17:15.904 323 15639.32 397.61 53016.54 88888.00 2019-11-19 08:17:16.404 323 15639.29 397.61 53016.56 88888.00 2019-11-19 08:17:16.904 323 15639.32 397.59 53016.58 88888.00 2019-11-19 08:17:17.404 323 15639.28 397.60 53016.58 88888.00 2019-11-19 08:17:17.904 323 15639.30 397.63 53016.58 88888.00 2019-11-19 08:17:18.404 323 15639.30 397.61 53016.58 88888.00 2019-11-19 08:17:18.904 323 15639.29 397.60 53016.55 88888.00 2019-11-19 08:17:19.404 323 15639.30 397.63 53016.54 88888.00 2019-11-19 08:17:19.904 323 15639.30 397.67 53016.57 88888.00 2019-11-19 08:17:20.404 323 15639.29 397.65 53016.54 88888.00 2019-11-19 08:17:20.904 323 15639.27 397.61 53016.45 88888.00 2019-11-19 08:17:21.404 323 15639.33 397.66 53016.47 88888.00 2019-11-19 08:17:21.904 323 15639.35 397.72 53016.51 88888.00 2019-11-19 08:17:22.404 323 15639.34 397.66 53016.52 88888.00 2019-11-19 08:17:22.904 323 15639.34 397.63 53016.57 88888.00 2019-11-19 08:17:23.404 323 15639.33 397.66 53016.60 88888.00 2019-11-19 08:17:23.904 323 15639.33 397.64 53016.64 88888.00 2019-11-19 08:17:24.404 323 15639.37 397.66 53016.64 88888.00 2019-11-19 08:17:24.904 323 15639.38 397.66 53016.64 88888.00 2019-11-19 08:17:25.404 323 15639.35 397.64 53016.64 88888.00 2019-11-19 08:17:25.904 323 15639.29 397.63 53016.64 88888.00 2019-11-19 08:17:26.404 323 15639.28 397.68 53016.63 88888.00 2019-11-19 08:17:26.904 323 15639.30 397.72 53016.63 88888.00 2019-11-19 08:17:27.404 323 15639.32 397.72 53016.64 88888.00 2019-11-19 08:17:27.904 323 15639.34 397.73 53016.65 88888.00 2019-11-19 08:17:28.404 323 15639.34 397.70 53016.64 88888.00 2019-11-19 08:17:28.904 323 15639.29 397.70 53016.55 88888.00 2019-11-19 08:17:29.404 323 15639.27 397.70 53016.54 88888.00 2019-11-19 08:17:29.904 323 15639.32 397.69 53016.52 88888.00 2019-11-19 08:17:30.404 323 15639.29 397.70 53016.55 88888.00 2019-11-19 08:17:30.904 323 15639.28 397.68 53016.60 88888.00 2019-11-19 08:17:31.404 323 15639.28 397.67 53016.61 88888.00 2019-11-19 08:17:31.904 323 15639.29 397.69 53016.55 88888.00 2019-11-19 08:17:32.404 323 15639.30 397.72 53016.54 88888.00 2019-11-19 08:17:32.904 323 15639.30 397.68 53016.61 88888.00 2019-11-19 08:17:33.404 323 15639.34 397.65 53016.63 88888.00 2019-11-19 08:17:33.904 323 15639.38 397.68 53016.63 88888.00 2019-11-19 08:17:34.404 323 15639.35 397.70 53016.61 88888.00 2019-11-19 08:17:34.904 323 15639.36 397.69 53016.62 88888.00 2019-11-19 08:17:35.404 323 15639.36 397.68 53016.64 88888.00 2019-11-19 08:17:35.904 323 15639.36 397.65 53016.64 88888.00 2019-11-19 08:17:36.404 323 15639.35 397.61 53016.67 88888.00 2019-11-19 08:17:36.904 323 15639.37 397.60 53016.66 88888.00 2019-11-19 08:17:37.404 323 15639.41 397.63 53016.65 88888.00 2019-11-19 08:17:37.904 323 15639.42 397.60 53016.66 88888.00 2019-11-19 08:17:38.404 323 15639.39 397.61 53016.64 88888.00 2019-11-19 08:17:38.904 323 15639.38 397.61 53016.63 88888.00 2019-11-19 08:17:39.404 323 15639.42 397.61 53016.62 88888.00 2019-11-19 08:17:39.904 323 15639.42 397.63 53016.63 88888.00 2019-11-19 08:17:40.404 323 15639.36 397.65 53016.63 88888.00 2019-11-19 08:17:40.904 323 15639.34 397.68 53016.63 88888.00 2019-11-19 08:17:41.404 323 15639.33 397.73 53016.65 88888.00 2019-11-19 08:17:41.904 323 15639.37 397.74 53016.66 88888.00 2019-11-19 08:17:42.404 323 15639.38 397.74 53016.64 88888.00 2019-11-19 08:17:42.904 323 15639.41 397.72 53016.62 88888.00 2019-11-19 08:17:43.404 323 15639.30 397.68 53016.65 88888.00 2019-11-19 08:17:43.904 323 15639.30 397.66 53016.65 88888.00 2019-11-19 08:17:44.404 323 15639.34 397.63 53016.64 88888.00 2019-11-19 08:17:44.904 323 15639.32 397.63 53016.65 88888.00 2019-11-19 08:17:45.404 323 15639.27 397.69 53016.68 88888.00 2019-11-19 08:17:45.904 323 15639.33 397.74 53016.68 88888.00 2019-11-19 08:17:46.404 323 15639.35 397.70 53016.66 88888.00 2019-11-19 08:17:46.904 323 15639.36 397.69 53016.69 88888.00 2019-11-19 08:17:47.404 323 15639.32 397.69 53016.71 88888.00 2019-11-19 08:17:47.904 323 15639.34 397.68 53016.68 88888.00 2019-11-19 08:17:48.404 323 15639.38 397.67 53016.69 88888.00 2019-11-19 08:17:48.904 323 15639.38 397.67 53016.63 88888.00 2019-11-19 08:17:49.404 323 15639.43 397.67 53016.63 88888.00 2019-11-19 08:17:49.904 323 15639.39 397.65 53016.65 88888.00 2019-11-19 08:17:50.404 323 15639.39 397.64 53016.68 88888.00 2019-11-19 08:17:50.904 323 15639.45 397.67 53016.72 88888.00 2019-11-19 08:17:51.404 323 15639.41 397.65 53016.75 88888.00 2019-11-19 08:17:51.904 323 15639.32 397.66 53016.71 88888.00 2019-11-19 08:17:52.404 323 15639.29 397.64 53016.70 88888.00 2019-11-19 08:17:52.904 323 15639.32 397.64 53016.69 88888.00 2019-11-19 08:17:53.404 323 15639.32 397.60 53016.72 88888.00 2019-11-19 08:17:53.904 323 15639.32 397.57 53016.76 88888.00 2019-11-19 08:17:54.404 323 15639.29 397.58 53016.80 88888.00 2019-11-19 08:17:54.904 323 15639.25 397.63 53016.78 88888.00 2019-11-19 08:17:55.404 323 15639.25 397.65 53016.74 88888.00 2019-11-19 08:17:55.904 323 15639.32 397.64 53016.72 88888.00 2019-11-19 08:17:56.404 323 15639.33 397.65 53016.66 88888.00 2019-11-19 08:17:56.904 323 15639.30 397.67 53016.68 88888.00 2019-11-19 08:17:57.404 323 15639.28 397.69 53016.71 88888.00 2019-11-19 08:17:57.904 323 15639.25 397.65 53016.73 88888.00 2019-11-19 08:17:58.404 323 15639.19 397.64 53016.73 88888.00 2019-11-19 08:17:58.904 323 15639.16 397.64 53016.75 88888.00 2019-11-19 08:17:59.404 323 15639.19 397.65 53016.76 88888.00 2019-11-19 08:17:59.904 323 15639.21 397.72 53016.72 88888.00 2019-11-19 08:18:00.404 323 15639.21 397.70 53016.69 88888.00 2019-11-19 08:18:00.904 323 15639.30 397.69 53016.75 88888.00 2019-11-19 08:18:01.404 323 15639.34 397.69 53016.76 88888.00 2019-11-19 08:18:01.904 323 15639.27 397.74 53016.74 88888.00 2019-11-19 08:18:02.404 323 15639.25 397.76 53016.70 88888.00 2019-11-19 08:18:02.904 323 15639.27 397.75 53016.67 88888.00 2019-11-19 08:18:03.404 323 15639.26 397.72 53016.69 88888.00 2019-11-19 08:18:03.904 323 15639.28 397.72 53016.70 88888.00 2019-11-19 08:18:04.904 323 15639.25 397.69 53016.72 88888.00 2019-11-19 08:18:05.404 323 15639.24 397.72 53016.68 88888.00 2019-11-19 08:18:05.904 323 15639.24 397.72 53016.66 88888.00 2019-11-19 08:18:06.404 323 15639.26 397.67 53016.64 88888.00 2019-11-19 08:18:06.904 323 15639.27 397.65 53016.64 88888.00 2019-11-19 08:18:07.404 323 15639.30 397.64 53016.66 88888.00 2019-11-19 08:18:07.904 323 15639.33 397.65 53016.64 88888.00 2019-11-19 08:18:08.404 323 15639.30 397.66 53016.64 88888.00 2019-11-19 08:18:08.904 323 15639.30 397.67 53016.68 88888.00 2019-11-19 08:18:09.404 323 15639.27 397.65 53016.69 88888.00 2019-11-19 08:18:09.905 323 15639.27 397.61 53016.68 88888.00 2019-11-19 08:18:10.405 323 15639.30 397.60 53016.65 88888.00 2019-11-19 08:18:10.905 323 15639.32 397.60 53016.70 88888.00 2019-11-19 08:18:11.405 323 15639.28 397.63 53016.70 88888.00 2019-11-19 08:18:11.905 323 15639.27 397.65 53016.69 88888.00 2019-11-19 08:18:12.405 323 15639.27 397.66 53016.73 88888.00 2019-11-19 08:18:12.905 323 15639.26 397.64 53016.72 88888.00 2019-11-19 08:18:13.405 323 15639.24 397.66 53016.73 88888.00 2019-11-19 08:18:13.905 323 15639.24 397.65 53016.73 88888.00 2019-11-19 08:18:14.905 323 15639.26 397.61 53016.73 88888.00 2019-11-19 08:18:15.405 323 15639.30 397.63 53016.78 88888.00 2019-11-19 08:18:15.905 323 15639.26 397.64 53016.73 88888.00 2019-11-19 08:18:16.405 323 15639.27 397.63 53016.70 88888.00 2019-11-19 08:18:16.905 323 15639.32 397.65 53016.67 88888.00 2019-11-19 08:18:17.405 323 15639.29 397.63 53016.69 88888.00 2019-11-19 08:18:17.905 323 15639.27 397.64 53016.74 88888.00 2019-11-19 08:18:18.405 323 15639.29 397.65 53016.72 88888.00 2019-11-19 08:18:18.905 323 15639.29 397.65 53016.67 88888.00 2019-11-19 08:18:19.405 323 15639.30 397.64 53016.68 88888.00 2019-11-19 08:18:19.905 323 15639.27 397.63 53016.72 88888.00 2019-11-19 08:18:20.405 323 15639.23 397.61 53016.78 88888.00 2019-11-19 08:18:20.905 323 15639.19 397.65 53016.75 88888.00 2019-11-19 08:18:21.405 323 15639.21 397.66 53016.75 88888.00 2019-11-19 08:18:21.905 323 15639.26 397.66 53016.74 88888.00 2019-11-19 08:18:22.905 323 15639.20 397.64 53016.70 88888.00 2019-11-19 08:18:23.405 323 15639.26 397.67 53016.68 88888.00 2019-11-19 08:18:23.905 323 15639.32 397.67 53016.60 88888.00 2019-11-19 08:18:24.405 323 15639.33 397.69 53016.64 88888.00 2019-11-19 08:18:24.905 323 15639.30 397.67 53016.72 88888.00 2019-11-19 08:18:25.405 323 15639.27 397.66 53016.70 88888.00 2019-11-19 08:18:25.905 323 15639.23 397.67 53016.69 88888.00 2019-11-19 08:18:26.405 323 15639.24 397.67 53016.69 88888.00 2019-11-19 08:18:26.905 323 15639.24 397.69 53016.72 88888.00 2019-11-19 08:18:27.405 323 15639.26 397.63 53016.72 88888.00 2019-11-19 08:18:27.905 323 15639.25 397.60 53016.73 88888.00 2019-11-19 08:18:28.405 323 15639.27 397.64 53016.77 88888.00 2019-11-19 08:18:28.905 323 15639.33 397.66 53016.81 88888.00 2019-11-19 08:18:29.405 323 15639.30 397.64 53016.75 88888.00 2019-11-19 08:18:29.905 323 15639.32 397.65 53016.71 88888.00 2019-11-19 08:18:30.405 323 15639.27 397.66 53016.70 88888.00 2019-11-19 08:18:30.905 323 15639.29 397.69 53016.70 88888.00 2019-11-19 08:18:31.405 323 15639.35 397.68 53016.65 88888.00 2019-11-19 08:18:31.905 323 15639.35 397.68 53016.67 88888.00 2019-11-19 08:18:32.405 323 15639.34 397.65 53016.69 88888.00 2019-11-19 08:18:32.905 323 15639.41 397.72 53016.77 88888.00 2019-11-19 08:18:33.405 323 15639.37 397.69 53016.75 88888.00 2019-11-19 08:18:33.905 323 15639.29 397.69 53016.74 88888.00 2019-11-19 08:18:34.405 323 15639.27 397.72 53016.70 88888.00 2019-11-19 08:18:34.905 323 15639.32 397.72 53016.74 88888.00 2019-11-19 08:18:35.405 323 15639.34 397.67 53016.74 88888.00 2019-11-19 08:18:35.905 323 15639.32 397.67 53016.77 88888.00 2019-11-19 08:18:36.405 323 15639.32 397.70 53016.76 88888.00 2019-11-19 08:18:36.905 323 15639.33 397.68 53016.73 88888.00 2019-11-19 08:18:37.405 323 15639.34 397.68 53016.77 88888.00 2019-11-19 08:18:37.905 323 15639.36 397.72 53016.80 88888.00 2019-11-19 08:18:38.405 323 15639.34 397.73 53016.78 88888.00 2019-11-19 08:18:38.905 323 15639.29 397.74 53016.80 88888.00 2019-11-19 08:18:39.405 323 15639.34 397.72 53016.83 88888.00 2019-11-19 08:18:39.905 323 15639.34 397.67 53016.89 88888.00 2019-11-19 08:18:40.405 323 15639.35 397.67 53016.81 88888.00 2019-11-19 08:18:40.905 323 15639.33 397.66 53016.72 88888.00 2019-11-19 08:18:41.405 323 15639.35 397.67 53016.72 88888.00 2019-11-19 08:18:41.905 323 15639.28 397.69 53016.70 88888.00 2019-11-19 08:18:42.405 323 15639.35 397.69 53016.72 88888.00 2019-11-19 08:18:42.905 323 15639.39 397.72 53016.71 88888.00 2019-11-19 08:18:43.405 323 15639.39 397.73 53016.69 88888.00 2019-11-19 08:18:43.905 323 15639.37 397.74 53016.69 88888.00 2019-11-19 08:18:44.405 323 15639.36 397.72 53016.71 88888.00 2019-11-19 08:18:44.905 323 15639.39 397.68 53016.73 88888.00 2019-11-19 08:18:45.405 323 15639.39 397.69 53016.75 88888.00 2019-11-19 08:18:45.905 323 15639.37 397.67 53016.73 88888.00 2019-11-19 08:18:46.405 323 15639.34 397.64 53016.78 88888.00 2019-11-19 08:18:46.905 323 15639.29 397.65 53016.75 88888.00 2019-11-19 08:18:47.405 323 15639.33 397.72 53016.73 88888.00 2019-11-19 08:18:47.905 323 15639.34 397.69 53016.72 88888.00 2019-11-19 08:18:48.405 323 15639.32 397.65 53016.69 88888.00 2019-11-19 08:18:48.905 323 15639.33 397.66 53016.72 88888.00 2019-11-19 08:18:49.405 323 15639.33 397.67 53016.74 88888.00 2019-11-19 08:18:49.905 323 15639.39 397.68 53016.80 88888.00 2019-11-19 08:18:50.405 323 15639.37 397.69 53016.77 88888.00 2019-11-19 08:18:50.905 323 15639.38 397.72 53016.73 88888.00 2019-11-19 08:18:51.405 323 15639.37 397.68 53016.72 88888.00 2019-11-19 08:18:51.905 323 15639.35 397.65 53016.69 88888.00 2019-11-19 08:18:52.405 323 15639.35 397.63 53016.67 88888.00 2019-11-19 08:18:52.905 323 15639.30 397.65 53016.71 88888.00 2019-11-19 08:18:53.405 323 15639.29 397.68 53016.67 88888.00 2019-11-19 08:18:53.905 323 15639.30 397.69 53016.66 88888.00 2019-11-19 08:18:54.405 323 15639.32 397.73 53016.63 88888.00 2019-11-19 08:18:54.905 323 15639.34 397.74 53016.64 88888.00 2019-11-19 08:18:55.405 323 15639.32 397.74 53016.62 88888.00 2019-11-19 08:18:56.405 323 15639.29 397.70 53016.70 88888.00 2019-11-19 08:18:56.905 323 15639.29 397.67 53016.71 88888.00 2019-11-19 08:18:57.405 323 15639.34 397.66 53016.70 88888.00 2019-11-19 08:18:57.905 323 15639.32 397.64 53016.66 88888.00 2019-11-19 08:18:58.405 323 15639.33 397.67 53016.64 88888.00 2019-11-19 08:18:58.905 323 15639.30 397.72 53016.64 88888.00 2019-11-19 08:18:59.405 323 15639.28 397.68 53016.63 88888.00 2019-11-19 08:18:59.905 323 15639.27 397.64 53016.64 88888.00 2019-11-19 08:19:00.405 323 15639.26 397.65 53016.60 88888.00 2019-11-19 08:19:00.905 323 15639.24 397.63 53016.66 88888.00 2019-11-19 08:19:01.405 323 15639.24 397.65 53016.63 88888.00 2019-11-19 08:19:01.905 323 15639.28 397.70 53016.60 88888.00 2019-11-19 08:19:02.405 323 15639.29 397.69 53016.53 88888.00 2019-11-19 08:19:02.905 323 15639.32 397.70 53016.60 88888.00 2019-11-19 08:19:03.405 323 15639.30 397.70 53016.58 88888.00 2019-11-19 08:19:03.905 323 15639.30 397.68 53016.66 88888.00 2019-11-19 08:19:04.405 323 15639.33 397.69 53016.63 88888.00 2019-11-19 08:19:04.905 323 15639.27 397.65 53016.65 88888.00 2019-11-19 08:19:05.405 323 15639.27 397.63 53016.67 88888.00 2019-11-19 08:19:06.405 323 15639.27 397.65 53016.68 88888.00 2019-11-19 08:19:06.905 323 15639.28 397.63 53016.64 88888.00 2019-11-19 08:19:07.405 323 15639.28 397.63 53016.64 88888.00 2019-11-19 08:19:07.905 323 15639.26 397.60 53016.61 88888.00 2019-11-19 08:19:08.405 323 15639.25 397.63 53016.60 88888.00 2019-11-19 08:19:08.905 323 15639.27 397.61 53016.62 88888.00 2019-11-19 08:19:09.405 323 15639.34 397.64 53016.60 88888.00 2019-11-19 08:19:09.905 323 15639.33 397.66 53016.56 88888.00 2019-11-19 08:19:10.405 323 15639.29 397.68 53016.56 88888.00 2019-11-19 08:19:10.905 323 15639.27 397.65 53016.62 88888.00 2019-11-19 08:19:11.405 323 15639.28 397.66 53016.64 88888.00 2019-11-19 08:19:11.905 323 15639.32 397.69 53016.60 88888.00 2019-11-19 08:19:12.405 323 15639.34 397.67 53016.57 88888.00 2019-11-19 08:19:12.905 323 15639.29 397.64 53016.56 88888.00 2019-11-19 08:19:13.405 323 15639.27 397.63 53016.63 88888.00 2019-11-19 08:19:13.905 323 15639.25 397.72 53016.66 88888.00 2019-11-19 08:19:14.405 323 15639.27 397.75 53016.64 88888.00 2019-11-19 08:19:14.905 323 15639.30 397.74 53016.65 88888.00 2019-11-19 08:19:15.405 323 15639.29 397.72 53016.65 88888.00 2019-11-19 08:19:15.905 323 15639.28 397.70 53016.64 88888.00 2019-11-19 08:19:16.405 323 15639.29 397.72 53016.64 88888.00 2019-11-19 08:19:16.905 323 15639.32 397.67 53016.64 88888.00 2019-11-19 08:19:17.405 323 15639.30 397.67 53016.60 88888.00 2019-11-19 08:19:17.905 323 15639.27 397.68 53016.61 88888.00 2019-11-19 08:19:18.405 323 15639.30 397.69 53016.61 88888.00 2019-11-19 08:19:18.905 323 15639.29 397.68 53016.68 88888.00 2019-11-19 08:19:19.405 323 15639.28 397.70 53016.68 88888.00 2019-11-19 08:19:19.905 323 15639.33 397.74 53016.64 88888.00 2019-11-19 08:19:20.405 323 15639.34 397.77 53016.64 88888.00 2019-11-19 08:19:20.905 323 15639.36 397.78 53016.66 88888.00 2019-11-19 08:19:21.405 323 15639.36 397.79 53016.71 88888.00 2019-11-19 08:19:21.905 323 15639.33 397.83 53016.73 88888.00 2019-11-19 08:19:22.405 323 15639.29 397.78 53016.78 88888.00 2019-11-19 08:19:22.905 323 15639.28 397.73 53016.80 88888.00 2019-11-19 08:19:23.405 323 15639.34 397.74 53016.73 88888.00 2019-11-19 08:19:23.905 323 15639.36 397.74 53016.71 88888.00 2019-11-19 08:19:24.405 323 15639.35 397.76 53016.74 88888.00 2019-11-19 08:19:24.905 323 15639.34 397.76 53016.70 88888.00 2019-11-19 08:19:25.405 323 15639.35 397.75 53016.65 88888.00 2019-11-19 08:19:25.905 323 15639.32 397.73 53016.68 88888.00 2019-11-19 08:19:26.405 323 15639.36 397.73 53016.71 88888.00 2019-11-19 08:19:26.905 323 15639.38 397.70 53016.72 88888.00 2019-11-19 08:19:27.405 323 15639.35 397.73 53016.75 88888.00 2019-11-19 08:19:27.905 323 15639.32 397.74 53016.74 88888.00 2019-11-19 08:19:28.405 323 15639.29 397.74 53016.75 88888.00 2019-11-19 08:19:28.905 323 15639.26 397.72 53016.74 88888.00 2019-11-19 08:19:29.405 323 15639.25 397.68 53016.73 88888.00 2019-11-19 08:19:29.905 323 15639.27 397.68 53016.69 88888.00 2019-11-19 08:19:30.405 323 15639.27 397.72 53016.68 88888.00 2019-11-19 08:19:30.905 323 15639.26 397.75 53016.66 88888.00 2019-11-19 08:19:31.405 323 15639.26 397.76 53016.65 88888.00 2019-11-19 08:19:31.905 323 15639.27 397.75 53016.64 88888.00 2019-11-19 08:19:32.405 323 15639.25 397.75 53016.63 88888.00 2019-11-19 08:19:32.905 323 15639.24 397.74 53016.61 88888.00 2019-11-19 08:19:33.405 323 15639.26 397.72 53016.64 88888.00 2019-11-19 08:19:33.905 323 15639.21 397.70 53016.68 88888.00 2019-11-19 08:19:34.405 323 15639.26 397.72 53016.67 88888.00 2019-11-19 08:19:34.905 323 15639.26 397.73 53016.65 88888.00 2019-11-19 08:19:35.405 323 15639.25 397.76 53016.65 88888.00 2019-11-19 08:19:35.905 323 15639.21 397.76 53016.68 88888.00 2019-11-19 08:19:36.405 323 15639.19 397.75 53016.65 88888.00 2019-11-19 08:19:36.905 323 15639.21 397.76 53016.70 88888.00 2019-11-19 08:19:37.405 323 15639.23 397.75 53016.62 88888.00 2019-11-19 08:19:37.905 323 15639.24 397.77 53016.67 88888.00 2019-11-19 08:19:38.405 323 15639.21 397.76 53016.66 88888.00 2019-11-19 08:19:38.905 323 15639.18 397.74 53016.63 88888.00 2019-11-19 08:19:39.405 323 15639.17 397.74 53016.63 88888.00 2019-11-19 08:19:39.905 323 15639.21 397.70 53016.61 88888.00 2019-11-19 08:19:40.405 323 15639.21 397.73 53016.65 88888.00 2019-11-19 08:19:40.905 323 15639.19 397.72 53016.63 88888.00 2019-11-19 08:19:41.405 323 15639.24 397.76 53016.58 88888.00 2019-11-19 08:19:41.905 323 15639.26 397.77 53016.66 88888.00 2019-11-19 08:19:42.405 323 15639.21 397.75 53016.66 88888.00 2019-11-19 08:19:42.905 323 15639.21 397.75 53016.66 88888.00 2019-11-19 08:19:43.405 323 15639.26 397.76 53016.64 88888.00 2019-11-19 08:19:43.905 323 15639.21 397.77 53016.63 88888.00 2019-11-19 08:19:44.405 323 15639.23 397.79 53016.63 88888.00 2019-11-19 08:19:44.905 323 15639.23 397.76 53016.64 88888.00 2019-11-19 08:19:45.905 323 15639.29 397.77 53016.70 88888.00 2019-11-19 08:19:46.405 323 15639.30 397.77 53016.70 88888.00 2019-11-19 08:19:46.905 323 15639.27 397.79 53016.70 88888.00 2019-11-19 08:19:47.405 323 15639.25 397.77 53016.64 88888.00 2019-11-19 08:19:47.905 323 15639.30 397.75 53016.58 88888.00 2019-11-19 08:19:48.405 323 15639.29 397.78 53016.58 88888.00 2019-11-19 08:19:48.905 323 15639.30 397.81 53016.58 88888.00 2019-11-19 08:19:49.405 323 15639.28 397.82 53016.62 88888.00 2019-11-19 08:19:49.905 323 15639.29 397.82 53016.68 88888.00 2019-11-19 08:19:50.405 323 15639.28 397.81 53016.67 88888.00 2019-11-19 08:19:50.905 323 15639.24 397.79 53016.65 88888.00 2019-11-19 08:19:51.405 323 15639.23 397.77 53016.60 88888.00 2019-11-19 08:19:51.905 323 15639.24 397.75 53016.63 88888.00 2019-11-19 08:19:52.405 323 15639.30 397.74 53016.63 88888.00 2019-11-19 08:19:52.905 323 15639.36 397.76 53016.64 88888.00 2019-11-19 08:19:53.405 323 15639.34 397.81 53016.61 88888.00 2019-11-19 08:19:53.905 323 15639.29 397.78 53016.62 88888.00 2019-11-19 08:19:54.405 323 15639.34 397.76 53016.62 88888.00 2019-11-19 08:19:54.905 323 15639.32 397.76 53016.66 88888.00 2019-11-19 08:19:55.405 323 15639.27 397.77 53016.73 88888.00 2019-11-19 08:19:55.905 323 15639.26 397.81 53016.75 88888.00 2019-11-19 08:19:56.405 323 15639.25 397.79 53016.68 88888.00 2019-11-19 08:19:56.905 323 15639.27 397.77 53016.66 88888.00 2019-11-19 08:19:57.405 323 15639.28 397.74 53016.67 88888.00 2019-11-19 08:19:57.905 323 15639.27 397.74 53016.71 88888.00 2019-11-19 08:19:58.405 323 15639.30 397.75 53016.68 88888.00 2019-11-19 08:19:58.905 323 15639.28 397.76 53016.69 88888.00 2019-11-19 08:19:59.405 323 15639.26 397.78 53016.67 88888.00 2019-11-19 08:19:59.905 323 15639.27 397.77 53016.68 88888.00 2019-11-19 08:20:00.405 323 15639.34 397.75 53016.68 88888.00 2019-11-19 08:20:00.905 323 15639.37 397.77 53016.69 88888.00 2019-11-19 08:20:01.405 323 15639.35 397.82 53016.68 88888.00 2019-11-19 08:20:01.905 323 15639.32 397.83 53016.67 88888.00 2019-11-19 08:20:02.405 323 15639.33 397.77 53016.69 88888.00 2019-11-19 08:20:02.905 323 15639.35 397.77 53016.67 88888.00 2019-11-19 08:20:03.405 323 15639.36 397.78 53016.67 88888.00 2019-11-19 08:20:03.905 323 15639.37 397.78 53016.71 88888.00 2019-11-19 08:20:04.405 323 15639.35 397.75 53016.71 88888.00 2019-11-19 08:20:04.905 323 15639.37 397.75 53016.70 88888.00 2019-11-19 08:20:05.405 323 15639.36 397.77 53016.69 88888.00 2019-11-19 08:20:05.905 323 15639.35 397.78 53016.66 88888.00 2019-11-19 08:20:06.405 323 15639.34 397.78 53016.70 88888.00 2019-11-19 08:20:06.905 323 15639.35 397.75 53016.69 88888.00 2019-11-19 08:20:07.405 323 15639.30 397.73 53016.65 88888.00 2019-11-19 08:20:07.905 323 15639.28 397.76 53016.63 88888.00 2019-11-19 08:20:08.405 323 15639.26 397.75 53016.55 88888.00 2019-11-19 08:20:09.405 323 15639.30 397.76 53016.60 88888.00 2019-11-19 08:20:09.905 323 15639.34 397.74 53016.62 88888.00 2019-11-19 08:20:10.405 323 15639.38 397.78 53016.60 88888.00 2019-11-19 08:20:10.905 323 15639.35 397.77 53016.61 88888.00 2019-11-19 08:20:11.405 323 15639.34 397.75 53016.63 88888.00 2019-11-19 08:20:11.905 323 15639.33 397.76 53016.62 88888.00 2019-11-19 08:20:12.405 323 15639.32 397.81 53016.63 88888.00 2019-11-19 08:20:12.905 323 15639.34 397.82 53016.61 88888.00 2019-11-19 08:20:13.405 323 15639.32 397.82 53016.58 88888.00 2019-11-19 08:20:13.905 323 15639.30 397.81 53016.58 88888.00 2019-11-19 08:20:14.405 323 15639.34 397.79 53016.62 88888.00 2019-11-19 08:20:14.905 323 15639.36 397.77 53016.67 88888.00 2019-11-19 08:20:15.405 323 15639.37 397.74 53016.67 88888.00 2019-11-19 08:20:15.905 323 15639.36 397.78 53016.70 88888.00 2019-11-19 08:20:16.405 323 15639.34 397.77 53016.71 88888.00 2019-11-19 08:20:16.905 323 15639.29 397.77 53016.71 88888.00 2019-11-19 08:20:17.405 323 15639.35 397.77 53016.69 88888.00 2019-11-19 08:20:17.905 323 15639.36 397.75 53016.70 88888.00 2019-11-19 08:20:18.405 323 15639.28 397.72 53016.73 88888.00 2019-11-19 08:20:18.905 323 15639.33 397.72 53016.73 88888.00 2019-11-19 08:20:19.405 323 15639.39 397.73 53016.74 88888.00 2019-11-19 08:20:19.905 323 15639.41 397.70 53016.71 88888.00 2019-11-19 08:20:20.405 323 15639.38 397.74 53016.69 88888.00 2019-11-19 08:20:20.905 323 15639.39 397.75 53016.71 88888.00 2019-11-19 08:20:21.405 323 15639.43 397.72 53016.69 88888.00 2019-11-19 08:20:21.905 323 15639.41 397.74 53016.67 88888.00 2019-11-19 08:20:22.405 323 15639.42 397.72 53016.67 88888.00 2019-11-19 08:20:22.905 323 15639.38 397.70 53016.65 88888.00 2019-11-19 08:20:23.405 323 15639.39 397.70 53016.61 88888.00 2019-11-19 08:20:23.905 323 15639.41 397.70 53016.61 88888.00 2019-11-19 08:20:24.405 323 15639.41 397.72 53016.60 88888.00 2019-11-19 08:20:24.905 323 15639.39 397.72 53016.61 88888.00 2019-11-19 08:20:25.405 323 15639.38 397.70 53016.58 88888.00 2019-11-19 08:20:25.905 323 15639.36 397.70 53016.62 88888.00 2019-11-19 08:20:26.405 323 15639.35 397.74 53016.61 88888.00 2019-11-19 08:20:26.905 323 15639.35 397.74 53016.61 88888.00 2019-11-19 08:20:27.405 323 15639.34 397.77 53016.60 88888.00 2019-11-19 08:20:27.905 323 15639.35 397.81 53016.57 88888.00 2019-11-19 08:20:28.405 323 15639.37 397.82 53016.55 88888.00 2019-11-19 08:20:28.905 323 15639.35 397.83 53016.54 88888.00 2019-11-19 08:20:29.405 323 15639.33 397.81 53016.54 88888.00 2019-11-19 08:20:29.905 323 15639.30 397.81 53016.50 88888.00 2019-11-19 08:20:30.405 323 15639.29 397.81 53016.51 88888.00 2019-11-19 08:20:30.905 323 15639.32 397.77 53016.60 88888.00 2019-11-19 08:20:31.405 323 15639.27 397.79 53016.58 88888.00 2019-11-19 08:20:31.905 323 15639.25 397.81 53016.51 88888.00 2019-11-19 08:20:32.405 323 15639.29 397.81 53016.55 88888.00 2019-11-19 08:20:32.905 323 15639.30 397.82 53016.60 88888.00 2019-11-19 08:20:33.405 323 15639.35 397.83 53016.61 88888.00 2019-11-19 08:20:33.905 323 15639.33 397.83 53016.60 88888.00 2019-11-19 08:20:34.405 323 15639.30 397.82 53016.56 88888.00 2019-11-19 08:20:34.905 323 15639.30 397.82 53016.56 88888.00 2019-11-19 08:20:35.405 323 15639.29 397.79 53016.61 88888.00 2019-11-19 08:20:35.905 323 15639.28 397.77 53016.67 88888.00 2019-11-19 08:20:36.405 323 15639.26 397.81 53016.70 88888.00 2019-11-19 08:20:36.905 323 15639.27 397.83 53016.62 88888.00 2019-11-19 08:20:37.405 323 15639.28 397.78 53016.60 88888.00 2019-11-19 08:20:37.905 323 15639.29 397.77 53016.60 88888.00 2019-11-19 08:20:38.405 323 15639.32 397.77 53016.61 88888.00 2019-11-19 08:20:38.905 323 15639.32 397.78 53016.62 88888.00 2019-11-19 08:20:39.405 323 15639.30 397.78 53016.60 88888.00 2019-11-19 08:20:39.905 323 15639.33 397.74 53016.60 88888.00 2019-11-19 08:20:40.405 323 15639.28 397.70 53016.58 88888.00 2019-11-19 08:20:40.905 323 15639.29 397.74 53016.66 88888.00 2019-11-19 08:20:41.405 323 15639.34 397.79 53016.66 88888.00 2019-11-19 08:20:41.905 323 15639.36 397.79 53016.62 88888.00 2019-11-19 08:20:42.405 323 15639.33 397.78 53016.64 88888.00 2019-11-19 08:20:42.905 323 15639.34 397.78 53016.65 88888.00 2019-11-19 08:20:43.405 323 15639.34 397.79 53016.64 88888.00 2019-11-19 08:20:43.905 323 15639.29 397.82 53016.64 88888.00 2019-11-19 08:20:44.405 323 15639.30 397.81 53016.65 88888.00 2019-11-19 08:20:44.905 323 15639.35 397.82 53016.67 88888.00 2019-11-19 08:20:45.405 323 15639.29 397.83 53016.70 88888.00 2019-11-19 08:20:45.905 323 15639.28 397.83 53016.72 88888.00 2019-11-19 08:20:46.405 323 15639.29 397.81 53016.71 88888.00 2019-11-19 08:20:46.905 323 15639.28 397.82 53016.70 88888.00 2019-11-19 08:20:47.405 323 15639.30 397.83 53016.67 88888.00 2019-11-19 08:20:47.905 323 15639.35 397.82 53016.69 88888.00 2019-11-19 08:20:48.405 323 15639.41 397.83 53016.67 88888.00 2019-11-19 08:20:48.905 323 15639.39 397.84 53016.66 88888.00 2019-11-19 08:20:49.405 323 15639.32 397.87 53016.68 88888.00 2019-11-19 08:20:49.905 323 15639.27 397.89 53016.71 88888.00 2019-11-19 08:20:50.905 323 15639.35 397.83 53016.60 88888.00 2019-11-19 08:20:51.405 323 15639.36 397.85 53016.65 88888.00 2019-11-19 08:20:51.905 323 15639.34 397.86 53016.64 88888.00 2019-11-19 08:20:52.405 323 15639.34 397.86 53016.66 88888.00 2019-11-19 08:20:52.905 323 15639.30 397.83 53016.70 88888.00 2019-11-19 08:20:53.405 323 15639.29 397.83 53016.65 88888.00 2019-11-19 08:20:53.905 323 15639.26 397.82 53016.61 88888.00 2019-11-19 08:20:54.405 323 15639.29 397.79 53016.61 88888.00 2019-11-19 08:20:54.905 323 15639.32 397.84 53016.64 88888.00 2019-11-19 08:20:55.405 323 15639.32 397.85 53016.70 88888.00 2019-11-19 08:20:55.905 323 15639.38 397.85 53016.71 88888.00 2019-11-19 08:20:56.405 323 15639.34 397.83 53016.72 88888.00 2019-11-19 08:20:56.905 323 15639.34 397.79 53016.72 88888.00 2019-11-19 08:20:57.405 323 15639.32 397.79 53016.74 88888.00 2019-11-19 08:20:57.905 323 15639.34 397.83 53016.70 88888.00 2019-11-19 08:20:58.405 323 15639.34 397.81 53016.68 88888.00 2019-11-19 08:20:58.905 323 15639.38 397.77 53016.71 88888.00 2019-11-19 08:20:59.405 323 15639.36 397.83 53016.72 88888.00 2019-11-19 08:20:59.905 323 15639.36 397.85 53016.76 88888.00 2019-11-19 08:21:00.405 323 15639.34 397.86 53016.77 88888.00 2019-11-19 08:21:00.905 323 15639.34 397.90 53016.76 88888.00 2019-11-19 08:21:01.405 323 15639.35 397.89 53016.75 88888.00 2019-11-19 08:21:01.905 323 15639.35 397.89 53016.76 88888.00 2019-11-19 08:21:02.405 323 15639.34 397.90 53016.75 88888.00 2019-11-19 08:21:02.905 323 15639.35 397.86 53016.73 88888.00 2019-11-19 08:21:03.405 323 15639.38 397.83 53016.81 88888.00 2019-11-19 08:21:03.905 323 15639.39 397.81 53016.85 88888.00 2019-11-19 08:21:04.405 323 15639.42 397.79 53016.81 88888.00 2019-11-19 08:21:04.905 323 15639.42 397.82 53016.82 88888.00 2019-11-19 08:21:05.405 323 15639.41 397.85 53016.76 88888.00 2019-11-19 08:21:05.905 323 15639.41 397.85 53016.67 88888.00 2019-11-19 08:21:06.405 323 15639.39 397.83 53016.64 88888.00 2019-11-19 08:21:06.905 323 15639.36 397.83 53016.69 88888.00 2019-11-19 08:21:07.405 323 15639.35 397.87 53016.66 88888.00 2019-11-19 08:21:07.905 323 15639.35 397.86 53016.69 88888.00 2019-11-19 08:21:08.405 323 15639.36 397.86 53016.69 88888.00 2019-11-19 08:21:08.905 323 15639.32 397.90 53016.67 88888.00 2019-11-19 08:21:09.405 323 15639.27 397.90 53016.63 88888.00 2019-11-19 08:21:09.905 323 15639.28 397.86 53016.63 88888.00 2019-11-19 08:21:10.405 323 15639.33 397.84 53016.57 88888.00 2019-11-19 08:21:10.905 323 15639.28 397.83 53016.58 88888.00 2019-11-19 08:21:11.405 323 15639.33 397.83 53016.65 88888.00 2019-11-19 08:21:11.905 323 15639.34 397.85 53016.71 88888.00 2019-11-19 08:21:12.405 323 15639.39 397.85 53016.68 88888.00 2019-11-19 08:21:12.905 323 15639.39 397.85 53016.62 88888.00 2019-11-19 08:21:13.405 323 15639.32 397.86 53016.65 88888.00 2019-11-19 08:21:13.905 323 15639.32 397.84 53016.69 88888.00 2019-11-19 08:21:14.405 323 15639.35 397.86 53016.77 88888.00 2019-11-19 08:21:14.905 323 15639.36 397.86 53016.76 88888.00 2019-11-19 08:21:15.405 323 15639.37 397.85 53016.74 88888.00 2019-11-19 08:21:15.905 323 15639.36 397.86 53016.72 88888.00 2019-11-19 08:21:16.405 323 15639.33 397.85 53016.72 88888.00 2019-11-19 08:21:16.905 323 15639.30 397.84 53016.74 88888.00 2019-11-19 08:21:17.405 323 15639.36 397.83 53016.72 88888.00 2019-11-19 08:21:17.905 323 15639.38 397.83 53016.69 88888.00 2019-11-19 08:21:18.405 323 15639.33 397.82 53016.74 88888.00 2019-11-19 08:21:18.905 323 15639.33 397.83 53016.72 88888.00 2019-11-19 08:21:19.405 323 15639.32 397.83 53016.72 88888.00 2019-11-19 08:21:19.905 323 15639.30 397.84 53016.71 88888.00 2019-11-19 08:21:20.405 323 15639.37 397.84 53016.66 88888.00 2019-11-19 08:21:20.905 323 15639.35 397.84 53016.67 88888.00 2019-11-19 08:21:21.405 323 15639.33 397.83 53016.70 88888.00 2019-11-19 08:21:21.905 323 15639.33 397.89 53016.70 88888.00 2019-11-19 08:21:22.405 323 15639.36 397.93 53016.70 88888.00 2019-11-19 08:21:22.905 323 15639.34 397.94 53016.69 88888.00 2019-11-19 08:21:23.405 323 15639.35 397.95 53016.72 88888.00 2019-11-19 08:21:23.905 323 15639.34 397.98 53016.71 88888.00 2019-11-19 08:21:24.405 323 15639.39 397.95 53016.66 88888.00 2019-11-19 08:21:24.905 323 15639.38 397.94 53016.69 88888.00 2019-11-19 08:21:25.405 323 15639.36 397.91 53016.65 88888.00 2019-11-19 08:21:25.905 323 15639.36 397.92 53016.66 88888.00 2019-11-19 08:21:26.405 323 15639.35 397.94 53016.65 88888.00 2019-11-19 08:21:26.905 323 15639.38 397.92 53016.65 88888.00 2019-11-19 08:21:27.405 323 15639.41 397.96 53016.62 88888.00 2019-11-19 08:21:27.905 323 15639.47 397.98 53016.63 88888.00 2019-11-19 08:21:28.405 323 15639.44 397.98 53016.68 88888.00 2019-11-19 08:21:28.905 323 15639.38 397.95 53016.70 88888.00 2019-11-19 08:21:29.405 323 15639.38 397.92 53016.66 88888.00 2019-11-19 08:21:29.905 323 15639.43 397.93 53016.70 88888.00 2019-11-19 08:21:30.405 323 15639.46 397.96 53016.68 88888.00 2019-11-19 08:21:30.905 323 15639.45 398.01 53016.67 88888.00 2019-11-19 08:21:31.405 323 15639.45 397.96 53016.67 88888.00 2019-11-19 08:21:31.905 323 15639.43 397.95 53016.65 88888.00 2019-11-19 08:21:32.405 323 15639.44 397.95 53016.68 88888.00 2019-11-19 08:21:32.905 323 15639.37 398.00 53016.70 88888.00 2019-11-19 08:21:33.405 323 15639.42 398.01 53016.71 88888.00 2019-11-19 08:21:33.905 323 15639.37 398.02 53016.72 88888.00 2019-11-19 08:21:34.405 323 15639.39 397.98 53016.74 88888.00 2019-11-19 08:21:34.905 323 15639.42 397.95 53016.66 88888.00 2019-11-19 08:21:35.405 323 15639.37 398.00 53016.62 88888.00 2019-11-19 08:21:35.905 323 15639.39 398.04 53016.63 88888.00 2019-11-19 08:21:36.405 323 15639.43 398.03 53016.67 88888.00 2019-11-19 08:21:36.905 323 15639.43 398.04 53016.67 88888.00 2019-11-19 08:21:37.405 323 15639.43 398.03 53016.67 88888.00 2019-11-19 08:21:37.905 323 15639.44 398.02 53016.69 88888.00 2019-11-19 08:21:38.405 323 15639.48 398.02 53016.73 88888.00 2019-11-19 08:21:38.905 323 15639.47 398.03 53016.74 88888.00 2019-11-19 08:21:39.405 323 15639.45 398.04 53016.73 88888.00 2019-11-19 08:21:39.905 323 15639.41 398.07 53016.71 88888.00 2019-11-19 08:21:40.405 323 15639.39 398.07 53016.72 88888.00 2019-11-19 08:21:40.905 323 15639.42 398.04 53016.70 88888.00 2019-11-19 08:21:41.405 323 15639.38 398.02 53016.67 88888.00 2019-11-19 08:21:41.905 323 15639.36 398.03 53016.68 88888.00 2019-11-19 08:21:42.405 323 15639.41 398.07 53016.70 88888.00 2019-11-19 08:21:42.905 323 15639.38 398.08 53016.71 88888.00 2019-11-19 08:21:43.405 323 15639.38 398.08 53016.73 88888.00 2019-11-19 08:21:43.905 323 15639.46 398.03 53016.70 88888.00 2019-11-19 08:21:44.405 323 15639.45 398.05 53016.72 88888.00 2019-11-19 08:21:44.905 323 15639.45 398.05 53016.70 88888.00 2019-11-19 08:21:45.405 323 15639.45 398.00 53016.68 88888.00 2019-11-19 08:21:45.905 323 15639.44 397.99 53016.66 88888.00 2019-11-19 08:21:46.405 323 15639.44 397.99 53016.66 88888.00 2019-11-19 08:21:46.905 323 15639.45 397.96 53016.67 88888.00 2019-11-19 08:21:47.405 323 15639.45 397.96 53016.71 88888.00 2019-11-19 08:21:47.905 323 15639.43 397.96 53016.73 88888.00 2019-11-19 08:21:48.405 323 15639.45 398.02 53016.71 88888.00 2019-11-19 08:21:48.905 323 15639.45 398.07 53016.66 88888.00 2019-11-19 08:21:49.405 323 15639.46 398.04 53016.62 88888.00 2019-11-19 08:21:49.905 323 15639.48 398.03 53016.63 88888.00 2019-11-19 08:21:50.405 323 15639.46 398.03 53016.65 88888.00 2019-11-19 08:21:50.905 323 15639.47 398.02 53016.62 88888.00 2019-11-19 08:21:51.405 323 15639.45 398.00 53016.56 88888.00 2019-11-19 08:21:51.905 323 15639.44 398.01 53016.63 88888.00 2019-11-19 08:21:52.405 323 15639.48 398.01 53016.61 88888.00 2019-11-19 08:21:52.905 323 15639.48 398.04 53016.61 88888.00 2019-11-19 08:21:53.405 323 15639.51 398.05 53016.60 88888.00 2019-11-19 08:21:53.905 323 15639.52 398.05 53016.65 88888.00 2019-11-19 08:21:54.405 323 15639.50 398.02 53016.61 88888.00 2019-11-19 08:21:54.905 323 15639.50 398.01 53016.55 88888.00 2019-11-19 08:21:55.405 323 15639.51 397.95 53016.55 88888.00 2019-11-19 08:21:55.905 323 15639.51 398.02 53016.56 88888.00 2019-11-19 08:21:56.405 323 15639.45 398.03 53016.58 88888.00 2019-11-19 08:21:56.905 323 15639.45 398.01 53016.63 88888.00 2019-11-19 08:21:57.405 323 15639.50 398.05 53016.67 88888.00 2019-11-19 08:21:57.905 323 15639.53 398.07 53016.67 88888.00 2019-11-19 08:21:58.405 323 15639.53 398.04 53016.68 88888.00 2019-11-19 08:21:58.905 323 15639.53 398.03 53016.69 88888.00 2019-11-19 08:21:59.405 323 15639.52 398.04 53016.63 88888.00 2019-11-19 08:21:59.905 323 15639.48 398.07 53016.65 88888.00 2019-11-19 08:22:00.405 323 15639.47 398.03 53016.63 88888.00 2019-11-19 08:22:00.905 323 15639.44 398.03 53016.63 88888.00 2019-11-19 08:22:01.405 323 15639.50 398.04 53016.66 88888.00 2019-11-19 08:22:01.905 323 15639.51 398.07 53016.72 88888.00 2019-11-19 08:22:02.405 323 15639.45 398.04 53016.76 88888.00 2019-11-19 08:22:02.905 323 15639.44 398.04 53016.74 88888.00 2019-11-19 08:22:03.905 323 15639.42 398.01 53016.63 88888.00 2019-11-19 08:22:04.405 323 15639.43 398.02 53016.66 88888.00 2019-11-19 08:22:04.905 323 15639.48 398.02 53016.67 88888.00 2019-11-19 08:22:05.405 323 15639.47 398.04 53016.64 88888.00 2019-11-19 08:22:05.905 323 15639.47 398.05 53016.60 88888.00 2019-11-19 08:22:06.405 323 15639.41 398.08 53016.62 88888.00 2019-11-19 08:22:06.905 323 15639.41 398.10 53016.64 88888.00 2019-11-19 08:22:07.405 323 15639.43 398.10 53016.65 88888.00 2019-11-19 08:22:07.905 323 15639.44 398.10 53016.66 88888.00 2019-11-19 08:22:08.405 323 15639.47 398.07 53016.66 88888.00 2019-11-19 08:22:08.905 323 15639.50 398.08 53016.67 88888.00 2019-11-19 08:22:09.405 323 15639.48 398.07 53016.65 88888.00 2019-11-19 08:22:09.905 323 15639.45 398.03 53016.67 88888.00 2019-11-19 08:22:10.405 323 15639.39 398.01 53016.63 88888.00 2019-11-19 08:22:10.905 323 15639.44 398.00 53016.60 88888.00 2019-11-19 08:22:11.905 323 15639.45 398.01 53016.73 88888.00 2019-11-19 08:22:12.405 323 15639.43 398.03 53016.71 88888.00 2019-11-19 08:22:12.905 323 15639.43 398.05 53016.69 88888.00 2019-11-19 08:22:13.405 323 15639.45 398.04 53016.69 88888.00 2019-11-19 08:22:13.905 323 15639.45 398.02 53016.66 88888.00 2019-11-19 08:22:14.405 323 15639.43 398.10 53016.66 88888.00 2019-11-19 08:22:14.905 323 15639.42 398.09 53016.62 88888.00 2019-11-19 08:22:15.405 323 15639.45 398.03 53016.62 88888.00 2019-11-19 08:22:15.905 323 15639.46 398.03 53016.63 88888.00 2019-11-19 08:22:16.405 323 15639.46 398.04 53016.64 88888.00 2019-11-19 08:22:16.905 323 15639.45 398.03 53016.63 88888.00 2019-11-19 08:22:17.405 323 15639.47 398.04 53016.64 88888.00 2019-11-19 08:22:17.905 323 15639.42 398.08 53016.64 88888.00 2019-11-19 08:22:18.405 323 15639.42 398.05 53016.57 88888.00 2019-11-19 08:22:18.905 323 15639.44 398.07 53016.58 88888.00 2019-11-19 08:22:19.405 323 15639.47 398.07 53016.64 88888.00 2019-11-19 08:22:19.905 323 15639.48 398.07 53016.64 88888.00 2019-11-19 08:22:20.405 323 15639.48 398.07 53016.62 88888.00 2019-11-19 08:22:20.905 323 15639.46 398.04 53016.62 88888.00 2019-11-19 08:22:21.405 323 15639.42 398.04 53016.64 88888.00 2019-11-19 08:22:21.905 323 15639.38 398.04 53016.67 88888.00 2019-11-19 08:22:22.405 323 15639.39 398.08 53016.69 88888.00 2019-11-19 08:22:22.905 323 15639.39 398.08 53016.69 88888.00 2019-11-19 08:22:23.405 323 15639.48 398.09 53016.72 88888.00 2019-11-19 08:22:23.905 323 15639.51 398.10 53016.74 88888.00 2019-11-19 08:22:24.405 323 15639.47 398.05 53016.72 88888.00 2019-11-19 08:22:24.905 323 15639.50 398.07 53016.66 88888.00 2019-11-19 08:22:25.405 323 15639.45 398.05 53016.65 88888.00 2019-11-19 08:22:25.905 323 15639.47 398.03 53016.68 88888.00 2019-11-19 08:22:26.405 323 15639.52 398.04 53016.68 88888.00 2019-11-19 08:22:26.905 323 15639.46 398.05 53016.67 88888.00 2019-11-19 08:22:27.405 323 15639.50 398.07 53016.66 88888.00 2019-11-19 08:22:27.905 323 15639.51 398.05 53016.68 88888.00 2019-11-19 08:22:28.405 323 15639.46 398.05 53016.72 88888.00 2019-11-19 08:22:28.905 323 15639.53 398.07 53016.73 88888.00 2019-11-19 08:22:29.405 323 15639.55 398.05 53016.74 88888.00 2019-11-19 08:22:29.905 323 15639.51 398.03 53016.72 88888.00 2019-11-19 08:22:30.405 323 15639.46 398.03 53016.68 88888.00 2019-11-19 08:22:30.905 323 15639.46 398.04 53016.68 88888.00 2019-11-19 08:22:31.405 323 15639.48 398.08 53016.71 88888.00 2019-11-19 08:22:31.905 323 15639.47 398.11 53016.68 88888.00 2019-11-19 08:22:32.405 323 15639.42 398.13 53016.54 88888.00 2019-11-19 08:22:32.905 323 15639.47 398.12 53016.57 88888.00 2019-11-19 08:22:33.405 323 15639.50 398.09 53016.63 88888.00 2019-11-19 08:22:33.905 323 15639.48 398.08 53016.65 88888.00 2019-11-19 08:22:34.405 323 15639.47 398.07 53016.66 88888.00 2019-11-19 08:22:34.905 323 15639.51 398.10 53016.65 88888.00 2019-11-19 08:22:35.405 323 15639.50 398.13 53016.72 88888.00 2019-11-19 08:22:35.905 323 15639.51 398.13 53016.74 88888.00 2019-11-19 08:22:36.405 323 15639.53 398.10 53016.72 88888.00 2019-11-19 08:22:36.906 323 15639.56 398.07 53016.71 88888.00 2019-11-19 08:22:37.406 323 15639.52 398.07 53016.71 88888.00 2019-11-19 08:22:37.906 323 15639.55 398.05 53016.71 88888.00 2019-11-19 08:22:38.406 323 15639.56 398.03 53016.72 88888.00 2019-11-19 08:22:38.906 323 15639.58 398.04 53016.72 88888.00 2019-11-19 08:22:39.406 323 15639.55 398.10 53016.73 88888.00 2019-11-19 08:22:39.906 323 15639.53 398.08 53016.73 88888.00 2019-11-19 08:22:40.406 323 15639.48 398.09 53016.75 88888.00 2019-11-19 08:22:40.906 323 15639.52 398.10 53016.70 88888.00 2019-11-19 08:22:41.406 323 15639.53 398.10 53016.66 88888.00 2019-11-19 08:22:41.906 323 15639.52 398.07 53016.63 88888.00 2019-11-19 08:22:42.406 323 15639.54 398.08 53016.64 88888.00 2019-11-19 08:22:42.906 323 15639.55 398.07 53016.66 88888.00 2019-11-19 08:22:43.406 323 15639.61 398.04 53016.71 88888.00 2019-11-19 08:22:43.906 323 15639.60 398.03 53016.68 88888.00 2019-11-19 08:22:44.406 323 15639.58 398.03 53016.65 88888.00 2019-11-19 08:22:44.906 323 15639.61 398.07 53016.58 88888.00 2019-11-19 08:22:45.406 323 15639.61 398.07 53016.64 88888.00 2019-11-19 08:22:45.906 323 15639.67 398.05 53016.63 88888.00 2019-11-19 08:22:46.406 323 15639.60 398.03 53016.62 88888.00 2019-11-19 08:22:46.906 323 15639.61 398.08 53016.66 88888.00 2019-11-19 08:22:47.406 323 15639.60 398.07 53016.68 88888.00 2019-11-19 08:22:47.906 323 15639.56 398.11 53016.67 88888.00 2019-11-19 08:22:48.406 323 15639.58 398.13 53016.69 88888.00 2019-11-19 08:22:48.906 323 15639.63 398.13 53016.71 88888.00 2019-11-19 08:22:49.406 323 15639.61 398.16 53016.66 88888.00 2019-11-19 08:22:49.906 323 15639.62 398.17 53016.70 88888.00 2019-11-19 08:22:50.406 323 15639.61 398.10 53016.73 88888.00 2019-11-19 08:22:50.906 323 15639.55 398.08 53016.72 88888.00 2019-11-19 08:22:51.406 323 15639.56 398.07 53016.75 88888.00 2019-11-19 08:22:51.906 323 15639.58 398.03 53016.72 88888.00 2019-11-19 08:22:52.406 323 15639.57 398.07 53016.71 88888.00 2019-11-19 08:22:52.906 323 15639.57 398.07 53016.71 88888.00 2019-11-19 08:22:53.406 323 15639.58 398.05 53016.68 88888.00 2019-11-19 08:22:53.906 323 15639.58 398.04 53016.63 88888.00 2019-11-19 08:22:54.406 323 15639.61 398.01 53016.67 88888.00 2019-11-19 08:22:54.906 323 15639.58 398.04 53016.69 88888.00 2019-11-19 08:22:55.406 323 15639.61 398.04 53016.68 88888.00 2019-11-19 08:22:55.906 323 15639.57 398.02 53016.73 88888.00 2019-11-19 08:22:56.406 323 15639.58 397.99 53016.72 88888.00 2019-11-19 08:22:56.906 323 15639.56 398.00 53016.69 88888.00 2019-11-19 08:22:57.406 323 15639.58 398.02 53016.69 88888.00 2019-11-19 08:22:57.906 323 15639.58 398.02 53016.72 88888.00 2019-11-19 08:22:58.406 323 15639.56 398.01 53016.73 88888.00 2019-11-19 08:22:58.906 323 15639.56 398.07 53016.72 88888.00 2019-11-19 08:22:59.406 323 15639.54 398.07 53016.73 88888.00 2019-11-19 08:22:59.906 323 15639.52 398.07 53016.75 88888.00 2019-11-19 08:23:00.406 323 15639.50 398.07 53016.74 88888.00 2019-11-19 08:23:00.906 323 15639.54 398.07 53016.67 88888.00 2019-11-19 08:23:01.406 323 15639.57 398.07 53016.61 88888.00 2019-11-19 08:23:01.906 323 15639.56 398.07 53016.63 88888.00 2019-11-19 08:23:02.406 323 15639.57 398.02 53016.74 88888.00 2019-11-19 08:23:02.906 323 15639.57 398.04 53016.77 88888.00 2019-11-19 08:23:03.406 323 15639.60 398.07 53016.73 88888.00 2019-11-19 08:23:03.906 323 15639.58 398.09 53016.72 88888.00 2019-11-19 08:23:04.406 323 15639.56 398.10 53016.75 88888.00 2019-11-19 08:23:04.906 323 15639.58 398.07 53016.77 88888.00 2019-11-19 08:23:05.406 323 15639.58 398.05 53016.76 88888.00 2019-11-19 08:23:05.906 323 15639.62 398.08 53016.75 88888.00 2019-11-19 08:23:06.406 323 15639.63 398.07 53016.73 88888.00 2019-11-19 08:23:06.906 323 15639.63 398.07 53016.70 88888.00 2019-11-19 08:23:07.406 323 15639.58 398.08 53016.68 88888.00 2019-11-19 08:23:07.906 323 15639.61 398.10 53016.67 88888.00 2019-11-19 08:23:08.406 323 15639.56 398.11 53016.71 88888.00 2019-11-19 08:23:08.906 323 15639.57 398.09 53016.70 88888.00 2019-11-19 08:23:09.406 323 15639.57 398.07 53016.70 88888.00 2019-11-19 08:23:09.906 323 15639.54 398.04 53016.68 88888.00 2019-11-19 08:23:10.406 323 15639.56 398.01 53016.69 88888.00 2019-11-19 08:23:10.906 323 15639.60 398.00 53016.70 88888.00 2019-11-19 08:23:11.406 323 15639.56 397.99 53016.68 88888.00 2019-11-19 08:23:11.906 323 15639.53 398.00 53016.66 88888.00 2019-11-19 08:23:12.406 323 15639.48 398.01 53016.63 88888.00 2019-11-19 08:23:12.906 323 15639.50 398.00 53016.67 88888.00 2019-11-19 08:23:13.406 323 15639.51 397.99 53016.72 88888.00 2019-11-19 08:23:13.906 323 15639.48 398.00 53016.67 88888.00 2019-11-19 08:23:14.406 323 15639.52 398.04 53016.66 88888.00 2019-11-19 08:23:14.906 323 15639.53 398.07 53016.67 88888.00 2019-11-19 08:23:15.406 323 15639.52 398.04 53016.66 88888.00 2019-11-19 08:23:15.906 323 15639.57 398.05 53016.71 88888.00 2019-11-19 08:23:16.406 323 15639.53 398.08 53016.80 88888.00 2019-11-19 08:23:16.906 323 15639.51 398.09 53016.81 88888.00 2019-11-19 08:23:17.406 323 15639.54 398.05 53016.77 88888.00 2019-11-19 08:23:17.906 323 15639.55 398.04 53016.77 88888.00 2019-11-19 08:23:18.406 323 15639.54 398.08 53016.70 88888.00 2019-11-19 08:23:18.906 323 15639.52 398.05 53016.65 88888.00 2019-11-19 08:23:19.406 323 15639.53 398.03 53016.63 88888.00 2019-11-19 08:23:19.906 323 15639.55 398.05 53016.65 88888.00 2019-11-19 08:23:20.406 323 15639.58 398.03 53016.68 88888.00 2019-11-19 08:23:20.906 323 15639.57 398.04 53016.74 88888.00 2019-11-19 08:23:21.406 323 15639.52 398.05 53016.78 88888.00 2019-11-19 08:23:21.906 323 15639.52 398.05 53016.75 88888.00 2019-11-19 08:23:22.406 323 15639.55 398.07 53016.68 88888.00 2019-11-19 08:23:22.906 323 15639.54 398.03 53016.70 88888.00 2019-11-19 08:23:23.406 323 15639.56 398.01 53016.72 88888.00 2019-11-19 08:23:23.906 323 15639.57 398.03 53016.76 88888.00 2019-11-19 08:23:24.406 323 15639.57 398.03 53016.76 88888.00 2019-11-19 08:23:24.906 323 15639.53 398.01 53016.73 88888.00 2019-11-19 08:23:25.406 323 15639.52 398.01 53016.74 88888.00 2019-11-19 08:23:25.906 323 15639.57 398.04 53016.70 88888.00 2019-11-19 08:23:26.906 323 15639.51 398.08 53016.74 88888.00 2019-11-19 08:23:27.406 323 15639.45 398.08 53016.76 88888.00 2019-11-19 08:23:27.906 323 15639.47 398.11 53016.72 88888.00 2019-11-19 08:23:28.406 323 15639.52 398.10 53016.73 88888.00 2019-11-19 08:23:28.906 323 15639.56 398.10 53016.74 88888.00 2019-11-19 08:23:29.406 323 15639.54 398.10 53016.75 88888.00 2019-11-19 08:23:29.906 323 15639.48 398.09 53016.72 88888.00 2019-11-19 08:23:30.406 323 15639.50 398.10 53016.68 88888.00 2019-11-19 08:23:30.906 323 15639.51 398.10 53016.68 88888.00 2019-11-19 08:23:31.406 323 15639.50 398.13 53016.70 88888.00 2019-11-19 08:23:31.906 323 15639.51 398.15 53016.67 88888.00 2019-11-19 08:23:32.406 323 15639.46 398.12 53016.70 88888.00 2019-11-19 08:23:32.906 323 15639.50 398.11 53016.67 88888.00 2019-11-19 08:23:33.406 323 15639.54 398.11 53016.67 88888.00 2019-11-19 08:23:33.906 323 15639.55 398.11 53016.66 88888.00 2019-11-19 08:23:34.406 323 15639.52 398.11 53016.63 88888.00 2019-11-19 08:23:34.906 323 15639.53 398.10 53016.64 88888.00 2019-11-19 08:23:35.406 323 15639.54 398.11 53016.68 88888.00 2019-11-19 08:23:35.906 323 15639.53 398.10 53016.76 88888.00 2019-11-19 08:23:36.406 323 15639.54 398.11 53016.73 88888.00 2019-11-19 08:23:36.906 323 15639.60 398.13 53016.71 88888.00 2019-11-19 08:23:37.406 323 15639.58 398.11 53016.71 88888.00 2019-11-19 08:23:37.906 323 15639.51 398.11 53016.71 88888.00 2019-11-19 08:23:38.406 323 15639.50 398.10 53016.69 88888.00 2019-11-19 08:23:38.906 323 15639.47 398.08 53016.67 88888.00 2019-11-19 08:23:39.406 323 15639.50 398.10 53016.68 88888.00 2019-11-19 08:23:39.906 323 15639.53 398.15 53016.67 88888.00 2019-11-19 08:23:40.406 323 15639.52 398.16 53016.69 88888.00 2019-11-19 08:23:40.906 323 15639.52 398.15 53016.68 88888.00 2019-11-19 08:23:41.406 323 15639.53 398.16 53016.68 88888.00 2019-11-19 08:23:41.906 323 15639.46 398.17 53016.70 88888.00 2019-11-19 08:23:42.406 323 15639.44 398.16 53016.70 88888.00 2019-11-19 08:23:42.906 323 15639.48 398.12 53016.71 88888.00 2019-11-19 08:23:43.406 323 15639.50 398.09 53016.67 88888.00 2019-11-19 08:23:43.906 323 15639.46 398.11 53016.64 88888.00 2019-11-19 08:23:44.406 323 15639.48 398.12 53016.65 88888.00 2019-11-19 08:23:44.906 323 15639.54 398.11 53016.66 88888.00 2019-11-19 08:23:45.406 323 15639.57 398.10 53016.66 88888.00 2019-11-19 08:23:45.906 323 15639.61 398.12 53016.64 88888.00 2019-11-19 08:23:46.406 323 15639.61 398.11 53016.61 88888.00 2019-11-19 08:23:46.906 323 15639.58 398.08 53016.64 88888.00 2019-11-19 08:23:47.406 323 15639.58 398.03 53016.67 88888.00 2019-11-19 08:23:47.906 323 15639.58 398.07 53016.67 88888.00 2019-11-19 08:23:48.406 323 15639.57 398.09 53016.66 88888.00 2019-11-19 08:23:48.906 323 15639.54 398.05 53016.67 88888.00 2019-11-19 08:23:49.406 323 15639.55 398.08 53016.67 88888.00 2019-11-19 08:23:49.906 323 15639.56 398.09 53016.68 88888.00 2019-11-19 08:23:50.406 323 15639.55 398.09 53016.66 88888.00 2019-11-19 08:23:50.906 323 15639.55 398.09 53016.64 88888.00 2019-11-19 08:23:51.406 323 15639.55 398.12 53016.63 88888.00 2019-11-19 08:23:51.906 323 15639.54 398.15 53016.61 88888.00 2019-11-19 08:23:52.406 323 15639.53 398.16 53016.65 88888.00 2019-11-19 08:23:52.906 323 15639.50 398.15 53016.75 88888.00 2019-11-19 08:23:53.406 323 15639.48 398.11 53016.78 88888.00 2019-11-19 08:23:53.906 323 15639.53 398.10 53016.72 88888.00 2019-11-19 08:23:54.406 323 15639.57 398.11 53016.70 88888.00 2019-11-19 08:23:54.906 323 15639.60 398.09 53016.69 88888.00 2019-11-19 08:23:55.406 323 15639.60 398.09 53016.68 88888.00 2019-11-19 08:23:55.906 323 15639.60 398.10 53016.64 88888.00 2019-11-19 08:23:56.406 323 15639.61 398.11 53016.64 88888.00 2019-11-19 08:23:56.906 323 15639.60 398.12 53016.67 88888.00 2019-11-19 08:23:57.406 323 15639.56 398.13 53016.66 88888.00 2019-11-19 08:23:57.906 323 15639.55 398.13 53016.67 88888.00 2019-11-19 08:23:58.406 323 15639.52 398.11 53016.64 88888.00 2019-11-19 08:23:58.906 323 15639.54 398.07 53016.66 88888.00 2019-11-19 08:23:59.406 323 15639.53 398.07 53016.60 88888.00 2019-11-19 08:23:59.906 323 15639.53 398.10 53016.58 88888.00 2019-11-19 08:24:00.406 323 15639.54 398.15 53016.64 88888.00 2019-11-19 08:24:00.906 323 15639.51 398.15 53016.69 88888.00 2019-11-19 08:24:01.406 323 15639.56 398.16 53016.70 88888.00 2019-11-19 08:24:01.906 323 15639.62 398.19 53016.65 88888.00 2019-11-19 08:24:02.406 323 15639.65 398.19 53016.66 88888.00 2019-11-19 08:24:02.906 323 15639.58 398.19 53016.69 88888.00 2019-11-19 08:24:03.406 323 15639.52 398.17 53016.71 88888.00 2019-11-19 08:24:03.906 323 15639.54 398.15 53016.72 88888.00 2019-11-19 08:24:04.406 323 15639.54 398.15 53016.72 88888.00 2019-11-19 08:24:04.906 323 15639.58 398.13 53016.71 88888.00 2019-11-19 08:24:05.406 323 15639.54 398.10 53016.69 88888.00 2019-11-19 08:24:05.906 323 15639.55 398.15 53016.64 88888.00 2019-11-19 08:24:06.406 323 15639.55 398.17 53016.60 88888.00 2019-11-19 08:24:06.906 323 15639.54 398.13 53016.60 88888.00 2019-11-19 08:24:07.406 323 15639.53 398.10 53016.61 88888.00 2019-11-19 08:24:08.406 323 15639.56 398.10 53016.62 88888.00 2019-11-19 08:24:08.906 323 15639.55 398.12 53016.60 88888.00 2019-11-19 08:24:09.406 323 15639.57 398.04 53016.61 88888.00 2019-11-19 08:24:09.906 323 15639.60 398.04 53016.61 88888.00 2019-11-19 08:24:10.406 323 15639.62 398.08 53016.63 88888.00 2019-11-19 08:24:10.906 323 15639.60 398.09 53016.63 88888.00 2019-11-19 08:24:11.406 323 15639.65 398.03 53016.64 88888.00 2019-11-19 08:24:11.906 323 15639.62 398.01 53016.63 88888.00 2019-11-19 08:24:12.406 323 15639.65 398.03 53016.67 88888.00 2019-11-19 08:24:12.906 323 15639.62 398.04 53016.63 88888.00 2019-11-19 08:24:13.406 323 15639.60 398.08 53016.66 88888.00 2019-11-19 08:24:13.906 323 15639.64 398.09 53016.66 88888.00 2019-11-19 08:24:14.406 323 15639.69 398.07 53016.73 88888.00 2019-11-19 08:24:14.906 323 15639.69 398.04 53016.71 88888.00 2019-11-19 08:24:15.406 323 15639.65 398.03 53016.68 88888.00 2019-11-19 08:24:15.906 323 15639.64 398.07 53016.66 88888.00 2019-11-19 08:24:16.406 323 15639.67 398.08 53016.71 88888.00 2019-11-19 08:24:16.906 323 15639.71 398.08 53016.71 88888.00 2019-11-19 08:24:17.406 323 15639.74 398.05 53016.67 88888.00 2019-11-19 08:24:17.906 323 15639.70 398.10 53016.63 88888.00 2019-11-19 08:24:18.406 323 15639.69 398.09 53016.62 88888.00 2019-11-19 08:24:18.906 323 15639.69 398.04 53016.58 88888.00 2019-11-19 08:24:19.406 323 15639.62 398.03 53016.58 88888.00 2019-11-19 08:24:19.906 323 15639.64 398.00 53016.56 88888.00 2019-11-19 08:24:20.406 323 15639.65 398.00 53016.57 88888.00 2019-11-19 08:24:20.906 323 15639.62 398.03 53016.58 88888.00 2019-11-19 08:24:21.406 323 15639.62 398.08 53016.64 88888.00 2019-11-19 08:24:21.906 323 15639.63 398.10 53016.63 88888.00 2019-11-19 08:24:22.406 323 15639.63 398.10 53016.61 88888.00 2019-11-19 08:24:22.906 323 15639.69 398.11 53016.61 88888.00 2019-11-19 08:24:23.406 323 15639.70 398.10 53016.62 88888.00 2019-11-19 08:24:23.906 323 15639.66 398.08 53016.65 88888.00 2019-11-19 08:24:24.406 323 15639.72 398.08 53016.64 88888.00 2019-11-19 08:24:24.906 323 15639.70 398.09 53016.55 88888.00 2019-11-19 08:24:25.406 323 15639.67 398.08 53016.53 88888.00 2019-11-19 08:24:25.906 323 15639.67 398.11 53016.53 88888.00 2019-11-19 08:24:26.406 323 15639.74 398.09 53016.54 88888.00 2019-11-19 08:24:26.906 323 15639.72 398.09 53016.55 88888.00 2019-11-19 08:24:27.406 323 15639.73 398.09 53016.61 88888.00 2019-11-19 08:24:27.906 323 15639.72 398.05 53016.62 88888.00 2019-11-19 08:24:28.406 323 15639.71 398.04 53016.62 88888.00 2019-11-19 08:24:28.906 323 15639.70 398.05 53016.58 88888.00 2019-11-19 08:24:29.406 323 15639.70 398.10 53016.64 88888.00 2019-11-19 08:24:29.906 323 15639.67 398.10 53016.64 88888.00 2019-11-19 08:24:30.406 323 15639.64 398.13 53016.63 88888.00 2019-11-19 08:24:30.906 323 15639.64 398.17 53016.65 88888.00 2019-11-19 08:24:31.406 323 15639.63 398.18 53016.67 88888.00 2019-11-19 08:24:31.906 323 15639.64 398.18 53016.65 88888.00 2019-11-19 08:24:32.406 323 15639.67 398.18 53016.65 88888.00 2019-11-19 08:24:32.906 323 15639.72 398.16 53016.63 88888.00 2019-11-19 08:24:33.406 323 15639.69 398.12 53016.61 88888.00 2019-11-19 08:24:33.906 323 15639.69 398.12 53016.61 88888.00 2019-11-19 08:24:34.406 323 15639.65 398.13 53016.56 88888.00 2019-11-19 08:24:34.906 323 15639.70 398.16 53016.57 88888.00 2019-11-19 08:24:35.406 323 15639.69 398.18 53016.58 88888.00 2019-11-19 08:24:35.906 323 15639.63 398.19 53016.63 88888.00 2019-11-19 08:24:36.406 323 15639.65 398.17 53016.62 88888.00 2019-11-19 08:24:36.906 323 15639.63 398.16 53016.60 88888.00 2019-11-19 08:24:37.406 323 15639.58 398.17 53016.62 88888.00 2019-11-19 08:24:37.906 323 15639.60 398.17 53016.64 88888.00 2019-11-19 08:24:38.406 323 15639.66 398.17 53016.64 88888.00 2019-11-19 08:24:38.906 323 15639.66 398.15 53016.64 88888.00 2019-11-19 08:24:39.906 323 15639.70 398.16 53016.64 88888.00 2019-11-19 08:24:40.406 323 15639.64 398.17 53016.64 88888.00 2019-11-19 08:24:40.906 323 15639.67 398.17 53016.64 88888.00 2019-11-19 08:24:41.406 323 15639.70 398.18 53016.67 88888.00 2019-11-19 08:24:41.906 323 15639.67 398.16 53016.67 88888.00 2019-11-19 08:24:42.406 323 15639.71 398.13 53016.66 88888.00 2019-11-19 08:24:42.906 323 15639.73 398.15 53016.65 88888.00 2019-11-19 08:24:43.406 323 15639.71 398.13 53016.68 88888.00 2019-11-19 08:24:43.906 323 15639.72 398.19 53016.72 88888.00 2019-11-19 08:24:44.406 323 15639.71 398.20 53016.72 88888.00 2019-11-19 08:24:44.906 323 15639.67 398.19 53016.68 88888.00 2019-11-19 08:24:45.406 323 15639.66 398.18 53016.64 88888.00 2019-11-19 08:24:45.906 323 15639.72 398.18 53016.61 88888.00 2019-11-19 08:24:46.406 323 15639.73 398.17 53016.62 88888.00 2019-11-19 08:24:46.906 323 15639.79 398.17 53016.66 88888.00 2019-11-19 08:24:47.406 323 15639.84 398.19 53016.70 88888.00 2019-11-19 08:24:47.906 323 15639.82 398.19 53016.68 88888.00 2019-11-19 08:24:48.406 323 15639.81 398.17 53016.70 88888.00 2019-11-19 08:24:48.906 323 15639.80 398.19 53016.63 88888.00 2019-11-19 08:24:49.406 323 15639.81 398.20 53016.61 88888.00 2019-11-19 08:24:49.906 323 15639.72 398.19 53016.65 88888.00 2019-11-19 08:24:50.406 323 15639.72 398.20 53016.66 88888.00 2019-11-19 08:24:50.906 323 15639.73 398.16 53016.62 88888.00 2019-11-19 08:24:51.406 323 15639.76 398.17 53016.63 88888.00 2019-11-19 08:24:51.906 323 15639.72 398.15 53016.64 88888.00 2019-11-19 08:24:52.406 323 15639.71 398.12 53016.67 88888.00 2019-11-19 08:24:52.906 323 15639.72 398.11 53016.72 88888.00 2019-11-19 08:24:53.406 323 15639.78 398.11 53016.74 88888.00 2019-11-19 08:24:53.906 323 15639.72 398.13 53016.71 88888.00 2019-11-19 08:24:54.406 323 15639.70 398.16 53016.71 88888.00 2019-11-19 08:24:54.906 323 15639.69 398.18 53016.72 88888.00 2019-11-19 08:24:55.406 323 15639.69 398.16 53016.71 88888.00 2019-11-19 08:24:55.906 323 15639.70 398.11 53016.69 88888.00 2019-11-19 08:24:56.406 323 15639.69 398.13 53016.71 88888.00 2019-11-19 08:24:56.906 323 15639.73 398.15 53016.70 88888.00 2019-11-19 08:24:57.406 323 15639.73 398.15 53016.71 88888.00 2019-11-19 08:24:57.906 323 15639.67 398.10 53016.71 88888.00 2019-11-19 08:24:58.406 323 15639.65 398.11 53016.73 88888.00 2019-11-19 08:24:58.906 323 15639.70 398.15 53016.71 88888.00 2019-11-19 08:24:59.406 323 15639.66 398.19 53016.67 88888.00 2019-11-19 08:24:59.906 323 15639.69 398.18 53016.69 88888.00 2019-11-19 08:25:00.406 323 15639.72 398.17 53016.67 88888.00 2019-11-19 08:25:00.906 323 15639.73 398.16 53016.71 88888.00 2019-11-19 08:25:01.406 323 15639.73 398.13 53016.64 88888.00 2019-11-19 08:25:01.906 323 15639.72 398.15 53016.63 88888.00 2019-11-19 08:25:02.406 323 15639.70 398.13 53016.64 88888.00 2019-11-19 08:25:02.906 323 15639.72 398.10 53016.63 88888.00 2019-11-19 08:25:03.406 323 15639.71 398.11 53016.60 88888.00 2019-11-19 08:25:03.906 323 15639.72 398.13 53016.64 88888.00 2019-11-19 08:25:04.406 323 15639.73 398.13 53016.66 88888.00 2019-11-19 08:25:04.906 323 15639.71 398.10 53016.63 88888.00 2019-11-19 08:25:05.406 323 15639.72 398.09 53016.64 88888.00 2019-11-19 08:25:05.906 323 15639.69 398.08 53016.64 88888.00 2019-11-19 08:25:06.406 323 15639.65 398.10 53016.60 88888.00 2019-11-19 08:25:06.906 323 15639.64 398.10 53016.57 88888.00 2019-11-19 08:25:07.406 323 15639.64 398.07 53016.55 88888.00 2019-11-19 08:25:07.906 323 15639.66 398.07 53016.51 88888.00 2019-11-19 08:25:08.406 323 15639.65 398.10 53016.49 88888.00 2019-11-19 08:25:08.906 323 15639.70 398.09 53016.53 88888.00 2019-11-19 08:25:09.406 323 15639.71 398.08 53016.61 88888.00 2019-11-19 08:25:09.906 323 15639.72 398.07 53016.56 88888.00 2019-11-19 08:25:10.406 323 15639.73 398.10 53016.53 88888.00 2019-11-19 08:25:11.406 323 15639.73 398.10 53016.54 88888.00 2019-11-19 08:25:11.906 323 15639.72 398.10 53016.58 88888.00 2019-11-19 08:25:12.406 323 15639.72 398.10 53016.61 88888.00 2019-11-19 08:25:12.906 323 15639.72 398.13 53016.63 88888.00 2019-11-19 08:25:13.406 323 15639.67 398.10 53016.60 88888.00 2019-11-19 08:25:13.906 323 15639.71 398.11 53016.53 88888.00 2019-11-19 08:25:14.406 323 15639.74 398.16 53016.55 88888.00 2019-11-19 08:25:14.906 323 15639.74 398.15 53016.58 88888.00 2019-11-19 08:25:15.406 323 15639.74 398.12 53016.57 88888.00 2019-11-19 08:25:15.906 323 15639.75 398.12 53016.53 88888.00 2019-11-19 08:25:16.406 323 15639.72 398.12 53016.52 88888.00 2019-11-19 08:25:16.906 323 15639.70 398.11 53016.56 88888.00 2019-11-19 08:25:17.406 323 15639.72 398.15 53016.54 88888.00 2019-11-19 08:25:17.906 323 15639.79 398.10 53016.55 88888.00 2019-11-19 08:25:18.406 323 15639.88 398.08 53016.60 88888.00 2019-11-19 08:25:18.906 323 15639.82 398.09 53016.57 88888.00 2019-11-19 08:25:19.406 323 15639.79 398.09 53016.51 88888.00 2019-11-19 08:25:19.906 323 15639.78 398.04 53016.51 88888.00 2019-11-19 08:25:20.406 323 15639.74 398.04 53016.54 88888.00 2019-11-19 08:25:20.906 323 15639.74 398.05 53016.53 88888.00 2019-11-19 08:25:21.406 323 15639.75 398.04 53016.56 88888.00 2019-11-19 08:25:21.906 323 15639.74 398.05 53016.56 88888.00 2019-11-19 08:25:22.406 323 15639.74 398.02 53016.51 88888.00 2019-11-19 08:25:22.906 323 15639.79 398.01 53016.51 88888.00 2019-11-19 08:25:23.406 323 15639.73 398.02 53016.55 88888.00 2019-11-19 08:25:23.906 323 15639.73 398.01 53016.56 88888.00 2019-11-19 08:25:24.406 323 15639.71 398.01 53016.60 88888.00 2019-11-19 08:25:24.906 323 15639.73 398.03 53016.58 88888.00 2019-11-19 08:25:25.406 323 15639.76 398.03 53016.56 88888.00 2019-11-19 08:25:25.906 323 15639.78 398.05 53016.60 88888.00 2019-11-19 08:25:26.406 323 15639.74 398.04 53016.61 88888.00 2019-11-19 08:25:26.906 323 15639.73 398.01 53016.60 88888.00 2019-11-19 08:25:27.406 323 15639.74 398.01 53016.63 88888.00 2019-11-19 08:25:27.906 323 15639.76 398.04 53016.63 88888.00 2019-11-19 08:25:28.406 323 15639.73 398.03 53016.58 88888.00 2019-11-19 08:25:28.906 323 15639.67 398.04 53016.54 88888.00 2019-11-19 08:25:29.406 323 15639.70 398.03 53016.53 88888.00 2019-11-19 08:25:29.906 323 15639.73 398.01 53016.49 88888.00 2019-11-19 08:25:30.406 323 15639.79 398.02 53016.49 88888.00 2019-11-19 08:25:30.906 323 15639.78 398.07 53016.53 88888.00 2019-11-19 08:25:31.406 323 15639.78 398.07 53016.57 88888.00 2019-11-19 08:25:31.906 323 15639.76 398.04 53016.57 88888.00 2019-11-19 08:25:32.406 323 15639.78 398.00 53016.60 88888.00 2019-11-19 08:25:32.906 323 15639.78 397.99 53016.57 88888.00 2019-11-19 08:25:33.406 323 15639.72 398.01 53016.54 88888.00 2019-11-19 08:25:33.906 323 15639.75 398.01 53016.52 88888.00 2019-11-19 08:25:34.406 323 15639.80 398.04 53016.54 88888.00 2019-11-19 08:25:34.906 323 15639.83 398.08 53016.56 88888.00 2019-11-19 08:25:35.406 323 15639.78 398.05 53016.55 88888.00 2019-11-19 08:25:35.906 323 15639.72 398.03 53016.55 88888.00 2019-11-19 08:25:36.406 323 15639.69 398.02 53016.63 88888.00 2019-11-19 08:25:36.906 323 15639.75 398.03 53016.65 88888.00 2019-11-19 08:25:37.406 323 15639.76 398.04 53016.64 88888.00 2019-11-19 08:25:37.906 323 15639.75 398.08 53016.63 88888.00 2019-11-19 08:25:38.406 323 15639.78 398.05 53016.65 88888.00 2019-11-19 08:25:38.906 323 15639.75 398.05 53016.64 88888.00 2019-11-19 08:25:39.406 323 15639.75 398.03 53016.62 88888.00 2019-11-19 08:25:39.906 323 15639.75 398.00 53016.64 88888.00 2019-11-19 08:25:40.406 323 15639.75 397.96 53016.68 88888.00 2019-11-19 08:25:40.906 323 15639.79 397.99 53016.69 88888.00 2019-11-19 08:25:41.406 323 15639.81 398.01 53016.67 88888.00 2019-11-19 08:25:41.906 323 15639.88 398.02 53016.65 88888.00 2019-11-19 08:25:42.906 323 15639.80 398.02 53016.65 88888.00 2019-11-19 08:25:43.406 323 15639.79 398.03 53016.63 88888.00 2019-11-19 08:25:43.906 323 15639.80 398.08 53016.57 88888.00 2019-11-19 08:25:44.406 323 15639.74 398.11 53016.60 88888.00 2019-11-19 08:25:44.906 323 15639.75 398.10 53016.63 88888.00 2019-11-19 08:25:45.406 323 15639.79 398.03 53016.60 88888.00 2019-11-19 08:25:45.906 323 15639.80 398.01 53016.63 88888.00 2019-11-19 08:25:46.406 323 15639.82 398.03 53016.58 88888.00 2019-11-19 08:25:46.906 323 15639.83 398.02 53016.55 88888.00 2019-11-19 08:25:47.406 323 15639.80 398.01 53016.56 88888.00 2019-11-19 08:25:47.906 323 15639.83 398.07 53016.61 88888.00 2019-11-19 08:25:48.406 323 15639.85 398.03 53016.64 88888.00 2019-11-19 08:25:48.906 323 15639.84 398.03 53016.66 88888.00 2019-11-19 08:25:49.406 323 15639.81 398.01 53016.57 88888.00 2019-11-19 08:25:49.906 323 15639.76 398.00 53016.55 88888.00 2019-11-19 08:25:50.406 323 15639.79 398.02 53016.61 88888.00 2019-11-19 08:25:50.906 323 15639.81 398.03 53016.69 88888.00 2019-11-19 08:25:51.406 323 15639.79 398.01 53016.66 88888.00 2019-11-19 08:25:51.906 323 15639.80 398.04 53016.62 88888.00 2019-11-19 08:25:52.406 323 15639.79 398.01 53016.61 88888.00 2019-11-19 08:25:52.906 323 15639.76 398.00 53016.61 88888.00 2019-11-19 08:25:53.406 323 15639.75 398.00 53016.56 88888.00 2019-11-19 08:25:53.906 323 15639.74 398.01 53016.57 88888.00 2019-11-19 08:25:54.406 323 15639.79 398.03 53016.61 88888.00 2019-11-19 08:25:54.906 323 15639.76 398.00 53016.62 88888.00 2019-11-19 08:25:55.406 323 15639.74 397.96 53016.64 88888.00 2019-11-19 08:25:55.906 323 15639.75 397.95 53016.64 88888.00 2019-11-19 08:25:56.406 323 15639.74 397.94 53016.64 88888.00 2019-11-19 08:25:56.906 323 15639.73 397.98 53016.65 88888.00 2019-11-19 08:25:57.406 323 15639.73 397.96 53016.64 88888.00 2019-11-19 08:25:57.906 323 15639.74 397.95 53016.62 88888.00 2019-11-19 08:25:58.406 323 15639.76 398.00 53016.62 88888.00 2019-11-19 08:25:58.906 323 15639.79 398.00 53016.60 88888.00 2019-11-19 08:25:59.406 323 15639.84 397.98 53016.61 88888.00 2019-11-19 08:25:59.906 323 15639.85 397.96 53016.61 88888.00 2019-11-19 08:26:00.906 323 15639.82 397.99 53016.54 88888.00 2019-11-19 08:26:01.406 323 15639.76 397.98 53016.60 88888.00 2019-11-19 08:26:01.906 323 15639.76 397.98 53016.61 88888.00 2019-11-19 08:26:02.406 323 15639.80 397.99 53016.61 88888.00 2019-11-19 08:26:02.906 323 15639.81 397.98 53016.60 88888.00 2019-11-19 08:26:03.406 323 15639.81 398.02 53016.63 88888.00 2019-11-19 08:26:03.906 323 15639.79 398.05 53016.58 88888.00 2019-11-19 08:26:04.406 323 15639.78 398.04 53016.52 88888.00 2019-11-19 08:26:04.906 323 15639.79 398.03 53016.52 88888.00 2019-11-19 08:26:05.406 323 15639.82 398.01 53016.55 88888.00 2019-11-19 08:26:05.906 323 15639.79 398.01 53016.48 88888.00 2019-11-19 08:26:06.406 323 15639.85 398.02 53016.45 88888.00 2019-11-19 08:26:06.906 323 15639.89 397.99 53016.47 88888.00 2019-11-19 08:26:07.406 323 15639.82 397.99 53016.50 88888.00 2019-11-19 08:26:07.906 323 15639.83 398.01 53016.50 88888.00 2019-11-19 08:26:08.406 323 15639.87 398.02 53016.49 88888.00 2019-11-19 08:26:08.906 323 15639.87 398.02 53016.48 88888.00 2019-11-19 08:26:09.406 323 15639.84 398.02 53016.50 88888.00 2019-11-19 08:26:09.906 323 15639.83 397.98 53016.55 88888.00 2019-11-19 08:26:10.406 323 15639.87 397.98 53016.52 88888.00 2019-11-19 08:26:10.906 323 15639.90 397.95 53016.53 88888.00 2019-11-19 08:26:11.406 323 15639.91 397.94 53016.55 88888.00 2019-11-19 08:26:11.906 323 15639.88 397.94 53016.53 88888.00 2019-11-19 08:26:12.406 323 15639.81 397.96 53016.48 88888.00 2019-11-19 08:26:12.906 323 15639.78 397.99 53016.52 88888.00 2019-11-19 08:26:13.406 323 15639.75 397.99 53016.54 88888.00 2019-11-19 08:26:13.906 323 15639.78 397.95 53016.55 88888.00 2019-11-19 08:26:14.406 323 15639.84 397.94 53016.53 88888.00 2019-11-19 08:26:14.906 323 15639.88 397.98 53016.50 88888.00 2019-11-19 08:26:15.406 323 15639.80 397.99 53016.47 88888.00 2019-11-19 08:26:15.906 323 15639.80 397.96 53016.50 88888.00 2019-11-19 08:26:16.406 323 15639.82 397.95 53016.51 88888.00 2019-11-19 08:26:16.906 323 15639.90 397.93 53016.52 88888.00 2019-11-19 08:26:17.406 323 15639.92 397.87 53016.54 88888.00 2019-11-19 08:26:17.906 323 15639.88 397.86 53016.53 88888.00 2019-11-19 08:26:18.406 323 15639.90 397.90 53016.51 88888.00 2019-11-19 08:26:18.906 323 15639.90 397.91 53016.47 88888.00 2019-11-19 08:26:19.406 323 15639.91 397.91 53016.50 88888.00 2019-11-19 08:26:19.906 323 15639.93 397.89 53016.53 88888.00 2019-11-19 08:26:20.406 323 15639.88 397.90 53016.47 88888.00 2019-11-19 08:26:20.906 323 15639.89 397.91 53016.47 88888.00 2019-11-19 08:26:21.406 323 15639.90 397.89 53016.51 88888.00 2019-11-19 08:26:21.906 323 15639.93 397.86 53016.51 88888.00 2019-11-19 08:26:22.406 323 15639.91 397.87 53016.52 88888.00 2019-11-19 08:26:22.906 323 15639.90 397.85 53016.51 88888.00 2019-11-19 08:26:23.406 323 15639.84 397.84 53016.51 88888.00 2019-11-19 08:26:24.406 323 15639.87 397.83 53016.53 88888.00 2019-11-19 08:26:24.906 323 15639.91 397.77 53016.55 88888.00 2019-11-19 08:26:25.406 323 15639.89 397.75 53016.56 88888.00 2019-11-19 08:26:25.906 323 15639.88 397.78 53016.54 88888.00 2019-11-19 08:26:26.406 323 15639.89 397.81 53016.49 88888.00 2019-11-19 08:26:26.906 323 15639.89 397.82 53016.52 88888.00 2019-11-19 08:26:27.406 323 15639.89 397.78 53016.53 88888.00 2019-11-19 08:26:27.906 323 15639.87 397.78 53016.52 88888.00 2019-11-19 08:26:28.406 323 15639.88 397.78 53016.49 88888.00 2019-11-19 08:26:28.906 323 15639.85 397.79 53016.48 88888.00 2019-11-19 08:26:29.406 323 15639.83 397.82 53016.51 88888.00 2019-11-19 08:26:29.906 323 15639.85 397.82 53016.54 88888.00 2019-11-19 08:26:30.406 323 15639.88 397.82 53016.61 88888.00 2019-11-19 08:26:30.906 323 15639.88 397.84 53016.62 88888.00 2019-11-19 08:26:31.406 323 15639.85 397.85 53016.58 88888.00 2019-11-19 08:26:31.906 323 15639.81 397.85 53016.56 88888.00 2019-11-19 08:26:32.406 323 15639.80 397.84 53016.60 88888.00 2019-11-19 08:26:32.906 323 15639.80 397.83 53016.57 88888.00 2019-11-19 08:26:33.406 323 15639.81 397.87 53016.61 88888.00 2019-11-19 08:26:33.906 323 15639.84 397.86 53016.54 88888.00 2019-11-19 08:26:34.406 323 15639.82 397.86 53016.54 88888.00 2019-11-19 08:26:34.906 323 15639.79 397.83 53016.60 88888.00 2019-11-19 08:26:35.406 323 15639.81 397.83 53016.58 88888.00 2019-11-19 08:26:35.906 323 15639.78 397.87 53016.58 88888.00 2019-11-19 08:26:36.406 323 15639.75 397.89 53016.55 88888.00 2019-11-19 08:26:36.906 323 15639.78 397.90 53016.51 88888.00 2019-11-19 08:26:37.406 323 15639.81 397.91 53016.50 88888.00 2019-11-19 08:26:37.906 323 15639.84 397.92 53016.47 88888.00 2019-11-19 08:26:38.406 323 15639.83 397.92 53016.52 88888.00 2019-11-19 08:26:38.906 323 15639.84 397.93 53016.53 88888.00 2019-11-19 08:26:39.406 323 15639.88 397.93 53016.52 88888.00 2019-11-19 08:26:39.906 323 15639.89 397.90 53016.50 88888.00 2019-11-19 08:26:40.406 323 15639.92 397.89 53016.52 88888.00 2019-11-19 08:26:40.906 323 15639.97 397.90 53016.53 88888.00 2019-11-19 08:26:41.406 323 15639.94 397.87 53016.54 88888.00 2019-11-19 08:26:41.906 323 15639.91 397.87 53016.56 88888.00 2019-11-19 08:26:42.406 323 15639.89 397.86 53016.54 88888.00 2019-11-19 08:26:42.906 323 15639.87 397.90 53016.57 88888.00 2019-11-19 08:26:43.406 323 15639.88 397.90 53016.56 88888.00 2019-11-19 08:26:43.906 323 15639.87 397.85 53016.55 88888.00 2019-11-19 08:26:44.406 323 15639.89 397.84 53016.54 88888.00 2019-11-19 08:26:44.906 323 15639.89 397.82 53016.48 88888.00 2019-11-19 08:26:45.406 323 15639.88 397.82 53016.51 88888.00 2019-11-19 08:26:45.906 323 15639.89 397.86 53016.55 88888.00 2019-11-19 08:26:46.406 323 15639.84 397.86 53016.55 88888.00 2019-11-19 08:26:46.906 323 15639.88 397.86 53016.56 88888.00 2019-11-19 08:26:47.406 323 15639.92 397.83 53016.55 88888.00 2019-11-19 08:26:47.906 323 15639.92 397.85 53016.58 88888.00 2019-11-19 08:26:48.406 323 15639.92 397.85 53016.62 88888.00 2019-11-19 08:26:48.906 323 15639.92 397.83 53016.61 88888.00 2019-11-19 08:26:49.406 323 15639.90 397.82 53016.57 88888.00 2019-11-19 08:26:49.906 323 15639.87 397.83 53016.54 88888.00 2019-11-19 08:26:50.406 323 15639.87 397.83 53016.52 88888.00 2019-11-19 08:26:50.906 323 15639.84 397.82 53016.54 88888.00 2019-11-19 08:26:51.406 323 15639.89 397.84 53016.55 88888.00 2019-11-19 08:26:51.906 323 15639.88 397.84 53016.56 88888.00 2019-11-19 08:26:52.406 323 15639.90 397.85 53016.60 88888.00 2019-11-19 08:26:52.906 323 15639.90 397.87 53016.55 88888.00 2019-11-19 08:26:53.406 323 15639.94 397.84 53016.56 88888.00 2019-11-19 08:26:53.906 323 15639.96 397.84 53016.55 88888.00 2019-11-19 08:26:54.406 323 15639.96 397.77 53016.56 88888.00 2019-11-19 08:26:54.906 323 15639.96 397.78 53016.54 88888.00 2019-11-19 08:26:55.406 323 15639.91 397.81 53016.57 88888.00 2019-11-19 08:26:55.906 323 15639.84 397.85 53016.60 88888.00 2019-11-19 08:26:56.406 323 15639.83 397.85 53016.58 88888.00 2019-11-19 08:26:56.906 323 15639.88 397.81 53016.64 88888.00 2019-11-19 08:26:57.406 323 15639.85 397.81 53016.61 88888.00 2019-11-19 08:26:57.906 323 15639.89 397.79 53016.58 88888.00 2019-11-19 08:26:58.406 323 15639.91 397.83 53016.55 88888.00 2019-11-19 08:26:58.906 323 15639.92 397.84 53016.55 88888.00 2019-11-19 08:26:59.407 323 15639.93 397.84 53016.58 88888.00 2019-11-19 08:26:59.907 323 15639.91 397.85 53016.64 88888.00 2019-11-19 08:27:00.407 323 15639.90 397.82 53016.61 88888.00 2019-11-19 08:27:00.907 323 15639.83 397.82 53016.65 88888.00 2019-11-19 08:27:01.407 323 15639.82 397.83 53016.63 88888.00 2019-11-19 08:27:01.907 323 15639.79 397.85 53016.61 88888.00 2019-11-19 08:27:02.407 323 15639.80 397.86 53016.58 88888.00 2019-11-19 08:27:02.907 323 15639.82 397.86 53016.57 88888.00 2019-11-19 08:27:03.907 323 15639.85 397.83 53016.61 88888.00 2019-11-19 08:27:04.407 323 15639.89 397.78 53016.62 88888.00 2019-11-19 08:27:04.907 323 15639.84 397.77 53016.63 88888.00 2019-11-19 08:27:05.907 323 15639.85 397.73 53016.64 88888.00 2019-11-19 08:27:06.407 323 15639.87 397.74 53016.61 88888.00 2019-11-19 08:27:06.907 323 15639.85 397.75 53016.62 88888.00 2019-11-19 08:27:07.407 323 15639.89 397.74 53016.62 88888.00 2019-11-19 08:27:07.907 323 15639.90 397.73 53016.64 88888.00 2019-11-19 08:27:08.407 323 15639.88 397.75 53016.63 88888.00 2019-11-19 08:27:08.907 323 15639.92 397.75 53016.60 88888.00 2019-11-19 08:27:09.407 323 15639.93 397.79 53016.62 88888.00 2019-11-19 08:27:09.907 323 15639.93 397.77 53016.60 88888.00 2019-11-19 08:27:10.407 323 15639.88 397.72 53016.58 88888.00 2019-11-19 08:27:10.907 323 15639.84 397.72 53016.53 88888.00 2019-11-19 08:27:11.407 323 15639.88 397.72 53016.53 88888.00 2019-11-19 08:27:11.907 323 15639.87 397.72 53016.54 88888.00 2019-11-19 08:27:12.407 323 15639.89 397.70 53016.51 88888.00 2019-11-19 08:27:12.907 323 15639.89 397.73 53016.49 88888.00 2019-11-19 08:27:13.407 323 15639.91 397.74 53016.54 88888.00 2019-11-19 08:27:13.907 323 15639.88 397.76 53016.58 88888.00 2019-11-19 08:27:14.407 323 15639.87 397.81 53016.60 88888.00 2019-11-19 08:27:14.907 323 15639.82 397.78 53016.55 88888.00 2019-11-19 08:27:15.907 323 15639.87 397.75 53016.54 88888.00 2019-11-19 08:27:16.407 323 15639.93 397.76 53016.56 88888.00 2019-11-19 08:27:16.907 323 15639.97 397.77 53016.56 88888.00 2019-11-19 08:27:17.407 323 15639.94 397.81 53016.54 88888.00 2019-11-19 08:27:17.907 323 15639.97 397.81 53016.61 88888.00 2019-11-19 08:27:18.407 323 15639.93 397.81 53016.55 88888.00 2019-11-19 08:27:18.907 323 15639.93 397.82 53016.51 88888.00 2019-11-19 08:27:19.407 323 15639.88 397.78 53016.51 88888.00 2019-11-19 08:27:19.907 323 15639.93 397.78 53016.51 88888.00 2019-11-19 08:27:20.407 323 15639.96 397.77 53016.50 88888.00 2019-11-19 08:27:20.907 323 15639.93 397.73 53016.51 88888.00 2019-11-19 08:27:21.407 323 15639.93 397.74 53016.54 88888.00 2019-11-19 08:27:21.907 323 15639.94 397.75 53016.57 88888.00 2019-11-19 08:27:22.407 323 15639.94 397.75 53016.55 88888.00 2019-11-19 08:27:22.907 323 15639.94 397.73 53016.53 88888.00 2019-11-19 08:27:23.907 323 15639.91 397.70 53016.51 88888.00 2019-11-19 08:27:24.407 323 15639.88 397.70 53016.48 88888.00 2019-11-19 08:27:24.907 323 15639.94 397.73 53016.52 88888.00 2019-11-19 08:27:25.407 323 15639.94 397.73 53016.55 88888.00 2019-11-19 08:27:25.907 323 15639.89 397.74 53016.55 88888.00 2019-11-19 08:27:26.407 323 15639.92 397.73 53016.54 88888.00 2019-11-19 08:27:26.907 323 15639.94 397.73 53016.50 88888.00 2019-11-19 08:27:27.407 323 15639.98 397.73 53016.51 88888.00 2019-11-19 08:27:27.907 323 15639.99 397.72 53016.53 88888.00 2019-11-19 08:27:28.407 323 15639.93 397.73 53016.54 88888.00 2019-11-19 08:27:28.907 323 15639.94 397.75 53016.55 88888.00 2019-11-19 08:27:29.407 323 15639.97 397.75 53016.54 88888.00 2019-11-19 08:27:29.907 323 15639.94 397.74 53016.54 88888.00 2019-11-19 08:27:30.407 323 15639.98 397.74 53016.58 88888.00 2019-11-19 08:27:30.907 323 15639.96 397.78 53016.55 88888.00 2019-11-19 08:27:31.407 323 15639.92 397.78 53016.55 88888.00 2019-11-19 08:27:31.907 323 15639.91 397.83 53016.56 88888.00 2019-11-19 08:27:32.407 323 15639.93 397.78 53016.54 88888.00 2019-11-19 08:27:32.907 323 15639.99 397.73 53016.53 88888.00 2019-11-19 08:27:33.407 323 15639.99 397.72 53016.55 88888.00 2019-11-19 08:27:33.907 323 15640.02 397.73 53016.52 88888.00 2019-11-19 08:27:34.407 323 15640.00 397.74 53016.47 88888.00 2019-11-19 08:27:34.907 323 15639.98 397.76 53016.47 88888.00 2019-11-19 08:27:35.407 323 15639.99 397.76 53016.53 88888.00 2019-11-19 08:27:35.907 323 15640.00 397.81 53016.53 88888.00 2019-11-19 08:27:36.407 323 15639.93 397.82 53016.54 88888.00 2019-11-19 08:27:36.907 323 15639.94 397.82 53016.52 88888.00 2019-11-19 08:27:37.407 323 15639.97 397.76 53016.54 88888.00 2019-11-19 08:27:37.907 323 15640.00 397.74 53016.51 88888.00 2019-11-19 08:27:38.407 323 15639.93 397.79 53016.52 88888.00 2019-11-19 08:27:38.907 323 15639.92 397.82 53016.57 88888.00 2019-11-19 08:27:39.407 323 15639.94 397.82 53016.56 88888.00 2019-11-19 08:27:39.907 323 15639.98 397.76 53016.55 88888.00 2019-11-19 08:27:40.407 323 15639.99 397.75 53016.53 88888.00 2019-11-19 08:27:40.907 323 15639.99 397.76 53016.52 88888.00 2019-11-19 08:27:41.407 323 15639.99 397.76 53016.49 88888.00 2019-11-19 08:27:41.907 323 15639.96 397.74 53016.47 88888.00 2019-11-19 08:27:42.407 323 15639.97 397.73 53016.49 88888.00 2019-11-19 08:27:42.907 323 15640.01 397.76 53016.53 88888.00 2019-11-19 08:27:43.407 323 15639.99 397.77 53016.55 88888.00 2019-11-19 08:27:43.907 323 15639.98 397.78 53016.55 88888.00 2019-11-19 08:27:44.407 323 15639.94 397.76 53016.55 88888.00 2019-11-19 08:27:44.907 323 15639.97 397.76 53016.55 88888.00 2019-11-19 08:27:45.407 323 15640.01 397.77 53016.58 88888.00 2019-11-19 08:27:45.907 323 15640.01 397.77 53016.55 88888.00 2019-11-19 08:27:46.407 323 15640.03 397.74 53016.53 88888.00 2019-11-19 08:27:47.407 323 15640.01 397.75 53016.52 88888.00 2019-11-19 08:27:47.907 323 15640.01 397.73 53016.51 88888.00 2019-11-19 08:27:48.407 323 15640.07 397.77 53016.50 88888.00 2019-11-19 08:27:48.907 323 15640.03 397.75 53016.44 88888.00 2019-11-19 08:27:49.407 323 15639.98 397.75 53016.44 88888.00 2019-11-19 08:27:49.907 323 15639.97 397.76 53016.49 88888.00 2019-11-19 08:27:50.407 323 15640.05 397.76 53016.51 88888.00 2019-11-19 08:27:50.907 323 15640.08 397.77 53016.51 88888.00 2019-11-19 08:27:51.407 323 15640.08 397.78 53016.54 88888.00 2019-11-19 08:27:51.907 323 15640.09 397.79 53016.48 88888.00 2019-11-19 08:27:52.407 323 15640.08 397.79 53016.48 88888.00 2019-11-19 08:27:52.907 323 15640.05 397.78 53016.53 88888.00 2019-11-19 08:27:53.407 323 15640.08 397.75 53016.53 88888.00 2019-11-19 08:27:53.907 323 15640.10 397.73 53016.55 88888.00 2019-11-19 08:27:54.407 323 15640.08 397.74 53016.54 88888.00 2019-11-19 08:27:54.907 323 15640.07 397.74 53016.49 88888.00 2019-11-19 08:27:55.407 323 15640.06 397.74 53016.48 88888.00 2019-11-19 08:27:55.907 323 15640.06 397.72 53016.48 88888.00 2019-11-19 08:27:56.407 323 15640.01 397.73 53016.48 88888.00 2019-11-19 08:27:57.407 323 15640.07 397.73 53016.55 88888.00 2019-11-19 08:27:57.907 323 15640.09 397.70 53016.51 88888.00 2019-11-19 08:27:58.407 323 15640.06 397.74 53016.50 88888.00 2019-11-19 08:27:58.907 323 15640.07 397.74 53016.53 88888.00 2019-11-19 08:27:59.407 323 15640.09 397.72 53016.54 88888.00 2019-11-19 08:27:59.907 323 15640.08 397.73 53016.55 88888.00 2019-11-19 08:28:00.407 323 15640.06 397.74 53016.57 88888.00 2019-11-19 08:28:00.907 323 15640.08 397.73 53016.55 88888.00 2019-11-19 08:28:01.407 323 15640.08 397.73 53016.55 88888.00 2019-11-19 08:28:01.907 323 15640.05 397.72 53016.57 88888.00 2019-11-19 08:28:02.407 323 15640.06 397.73 53016.57 88888.00 2019-11-19 08:28:02.907 323 15640.06 397.69 53016.55 88888.00 2019-11-19 08:28:03.407 323 15640.02 397.73 53016.53 88888.00 2019-11-19 08:28:03.907 323 15639.98 397.76 53016.57 88888.00 2019-11-19 08:28:04.407 323 15640.00 397.76 53016.56 88888.00 2019-11-19 08:28:04.907 323 15640.00 397.75 53016.62 88888.00 2019-11-19 08:28:05.407 323 15640.06 397.76 53016.65 88888.00 2019-11-19 08:28:05.907 323 15640.03 397.75 53016.62 88888.00 2019-11-19 08:28:06.407 323 15640.06 397.70 53016.56 88888.00 2019-11-19 08:28:06.907 323 15640.02 397.67 53016.56 88888.00 2019-11-19 08:28:07.407 323 15639.97 397.72 53016.56 88888.00 2019-11-19 08:28:07.907 323 15639.97 397.72 53016.58 88888.00 2019-11-19 08:28:08.407 323 15639.99 397.76 53016.57 88888.00 2019-11-19 08:28:08.907 323 15640.00 397.76 53016.54 88888.00 2019-11-19 08:28:09.407 323 15639.97 397.76 53016.56 88888.00 2019-11-19 08:28:09.907 323 15639.98 397.77 53016.58 88888.00 2019-11-19 08:28:10.407 323 15639.98 397.78 53016.61 88888.00 2019-11-19 08:28:10.907 323 15639.98 397.78 53016.55 88888.00 2019-11-19 08:28:11.407 323 15639.92 397.81 53016.62 88888.00 2019-11-19 08:28:11.907 323 15639.90 397.78 53016.62 88888.00 2019-11-19 08:28:12.407 323 15639.90 397.75 53016.65 88888.00 2019-11-19 08:28:12.907 323 15639.91 397.77 53016.64 88888.00 2019-11-19 08:28:13.407 323 15639.91 397.82 53016.61 88888.00 2019-11-19 08:28:13.907 323 15639.91 397.82 53016.63 88888.00 2019-11-19 08:28:14.407 323 15639.94 397.79 53016.62 88888.00 2019-11-19 08:28:14.907 323 15640.00 397.78 53016.58 88888.00 2019-11-19 08:28:15.407 323 15640.00 397.77 53016.62 88888.00 2019-11-19 08:28:15.907 323 15640.03 397.77 53016.63 88888.00 2019-11-19 08:28:16.407 323 15640.02 397.76 53016.63 88888.00 2019-11-19 08:28:16.907 323 15639.98 397.74 53016.61 88888.00 2019-11-19 08:28:17.407 323 15639.96 397.70 53016.57 88888.00 2019-11-19 08:28:17.907 323 15639.91 397.74 53016.58 88888.00 2019-11-19 08:28:18.907 323 15639.98 397.74 53016.62 88888.00 2019-11-19 08:28:19.407 323 15639.97 397.74 53016.65 88888.00 2019-11-19 08:28:19.907 323 15639.99 397.74 53016.64 88888.00 2019-11-19 08:28:20.407 323 15640.00 397.76 53016.61 88888.00 2019-11-19 08:28:20.907 323 15639.97 397.74 53016.61 88888.00 2019-11-19 08:28:21.407 323 15639.93 397.73 53016.61 88888.00 2019-11-19 08:28:21.907 323 15639.93 397.73 53016.61 88888.00 2019-11-19 08:28:22.407 323 15639.98 397.72 53016.55 88888.00 2019-11-19 08:28:22.907 323 15639.99 397.70 53016.49 88888.00 2019-11-19 08:28:23.407 323 15640.00 397.72 53016.55 88888.00 2019-11-19 08:28:23.907 323 15640.01 397.70 53016.57 88888.00 2019-11-19 08:28:24.407 323 15640.01 397.70 53016.53 88888.00 2019-11-19 08:28:24.907 323 15640.05 397.74 53016.54 88888.00 2019-11-19 08:28:25.407 323 15640.05 397.74 53016.57 88888.00 2019-11-19 08:28:25.907 323 15640.03 397.69 53016.60 88888.00 2019-11-19 08:28:26.907 323 15640.03 397.70 53016.56 88888.00 2019-11-19 08:28:27.407 323 15639.99 397.70 53016.55 88888.00 2019-11-19 08:28:27.907 323 15640.01 397.70 53016.55 88888.00 2019-11-19 08:28:28.407 323 15640.06 397.72 53016.57 88888.00 2019-11-19 08:28:28.907 323 15640.05 397.73 53016.60 88888.00 2019-11-19 08:28:29.407 323 15640.06 397.73 53016.56 88888.00 2019-11-19 08:28:29.907 323 15640.06 397.73 53016.52 88888.00 2019-11-19 08:28:30.407 323 15640.07 397.70 53016.52 88888.00 2019-11-19 08:28:30.907 323 15640.03 397.69 53016.55 88888.00 2019-11-19 08:28:31.407 323 15640.03 397.67 53016.55 88888.00 2019-11-19 08:28:31.907 323 15640.01 397.67 53016.52 88888.00 2019-11-19 08:28:32.407 323 15640.00 397.67 53016.53 88888.00 2019-11-19 08:28:32.907 323 15640.02 397.69 53016.55 88888.00 2019-11-19 08:28:33.407 323 15640.00 397.68 53016.58 88888.00 2019-11-19 08:28:33.907 323 15639.99 397.67 53016.56 88888.00 2019-11-19 08:28:34.407 323 15640.01 397.64 53016.56 88888.00 2019-11-19 08:28:34.907 323 15640.00 397.68 53016.54 88888.00 2019-11-19 08:28:35.407 323 15639.97 397.73 53016.53 88888.00 2019-11-19 08:28:35.907 323 15639.96 397.74 53016.55 88888.00 2019-11-19 08:28:36.407 323 15639.99 397.72 53016.57 88888.00 2019-11-19 08:28:36.907 323 15639.98 397.67 53016.60 88888.00 2019-11-19 08:28:37.407 323 15639.98 397.69 53016.60 88888.00 2019-11-19 08:28:37.907 323 15640.00 397.68 53016.62 88888.00 2019-11-19 08:28:38.407 323 15639.92 397.68 53016.68 88888.00 2019-11-19 08:28:38.907 323 15639.91 397.68 53016.69 88888.00 2019-11-19 08:28:39.407 323 15639.91 397.70 53016.67 88888.00 2019-11-19 08:28:39.907 323 15639.93 397.70 53016.69 88888.00 2019-11-19 08:28:40.407 323 15639.97 397.68 53016.68 88888.00 2019-11-19 08:28:40.907 323 15640.01 397.69 53016.67 88888.00 2019-11-19 08:28:41.407 323 15640.02 397.70 53016.64 88888.00 2019-11-19 08:28:41.907 323 15640.03 397.68 53016.64 88888.00 2019-11-19 08:28:42.407 323 15640.02 397.67 53016.67 88888.00 2019-11-19 08:28:42.907 323 15640.02 397.66 53016.66 88888.00 2019-11-19 08:28:43.407 323 15639.99 397.67 53016.60 88888.00 2019-11-19 08:28:43.907 323 15639.96 397.69 53016.57 88888.00 2019-11-19 08:28:44.407 323 15639.96 397.73 53016.63 88888.00 2019-11-19 08:28:44.907 323 15639.96 397.72 53016.62 88888.00 2019-11-19 08:28:45.407 323 15639.90 397.66 53016.57 88888.00 2019-11-19 08:28:45.907 323 15639.90 397.65 53016.55 88888.00 2019-11-19 08:28:46.407 323 15639.89 397.64 53016.54 88888.00 2019-11-19 08:28:46.907 323 15639.93 397.66 53016.62 88888.00 2019-11-19 08:28:47.407 323 15639.92 397.68 53016.64 88888.00 2019-11-19 08:28:47.907 323 15639.90 397.73 53016.58 88888.00 2019-11-19 08:28:48.407 323 15639.91 397.72 53016.54 88888.00 2019-11-19 08:28:48.907 323 15639.96 397.69 53016.55 88888.00 2019-11-19 08:28:49.407 323 15639.93 397.70 53016.54 88888.00 2019-11-19 08:28:49.907 323 15639.90 397.72 53016.55 88888.00 2019-11-19 08:28:50.407 323 15639.89 397.72 53016.55 88888.00 2019-11-19 08:28:50.907 323 15639.89 397.74 53016.53 88888.00 2019-11-19 08:28:51.407 323 15639.88 397.75 53016.52 88888.00 2019-11-19 08:28:51.907 323 15639.84 397.75 53016.55 88888.00 2019-11-19 08:28:52.407 323 15639.84 397.72 53016.55 88888.00 2019-11-19 08:28:52.907 323 15639.83 397.70 53016.56 88888.00 2019-11-19 08:28:53.407 323 15639.82 397.70 53016.50 88888.00 2019-11-19 08:28:53.907 323 15639.82 397.68 53016.51 88888.00 2019-11-19 08:28:54.407 323 15639.81 397.70 53016.54 88888.00 2019-11-19 08:28:54.907 323 15639.80 397.67 53016.55 88888.00 2019-11-19 08:28:55.407 323 15639.85 397.66 53016.55 88888.00 2019-11-19 08:28:55.907 323 15639.90 397.68 53016.54 88888.00 2019-11-19 08:28:56.407 323 15639.85 397.73 53016.52 88888.00 2019-11-19 08:28:56.907 323 15639.84 397.75 53016.57 88888.00 2019-11-19 08:28:57.407 323 15639.82 397.69 53016.58 88888.00 2019-11-19 08:28:57.907 323 15639.82 397.66 53016.54 88888.00 2019-11-19 08:28:58.407 323 15639.80 397.70 53016.55 88888.00 2019-11-19 08:28:58.907 323 15639.85 397.68 53016.52 88888.00 2019-11-19 08:28:59.407 323 15639.93 397.69 53016.54 88888.00 2019-11-19 08:29:00.407 323 15639.81 397.66 53016.46 88888.00 2019-11-19 08:29:00.907 323 15639.76 397.67 53016.44 88888.00 2019-11-19 08:29:01.407 323 15639.78 397.67 53016.51 88888.00 2019-11-19 08:29:01.907 323 15639.79 397.69 53016.51 88888.00 2019-11-19 08:29:02.407 323 15639.82 397.70 53016.49 88888.00 2019-11-19 08:29:02.907 323 15639.89 397.68 53016.54 88888.00 2019-11-19 08:29:03.407 323 15639.90 397.69 53016.53 88888.00 2019-11-19 08:29:03.907 323 15639.88 397.70 53016.54 88888.00 2019-11-19 08:29:04.407 323 15639.83 397.69 53016.56 88888.00 2019-11-19 08:29:04.907 323 15639.81 397.69 53016.56 88888.00 2019-11-19 08:29:05.407 323 15639.81 397.68 53016.55 88888.00 2019-11-19 08:29:05.907 323 15639.82 397.70 53016.52 88888.00 2019-11-19 08:29:06.407 323 15639.89 397.73 53016.57 88888.00 2019-11-19 08:29:06.907 323 15639.88 397.74 53016.61 88888.00 2019-11-19 08:29:07.407 323 15639.85 397.75 53016.57 88888.00 2019-11-19 08:29:07.907 323 15639.83 397.72 53016.54 88888.00 2019-11-19 08:29:08.407 323 15639.83 397.67 53016.57 88888.00 2019-11-19 08:29:08.907 323 15639.81 397.66 53016.55 88888.00 2019-11-19 08:29:09.407 323 15639.79 397.66 53016.51 88888.00 2019-11-19 08:29:10.407 323 15639.90 397.69 53016.53 88888.00 2019-11-19 08:29:10.907 323 15639.88 397.69 53016.54 88888.00 2019-11-19 08:29:11.407 323 15639.89 397.67 53016.53 88888.00 2019-11-19 08:29:11.907 323 15639.89 397.68 53016.55 88888.00 2019-11-19 08:29:12.407 323 15639.89 397.69 53016.56 88888.00 2019-11-19 08:29:12.907 323 15639.91 397.70 53016.58 88888.00 2019-11-19 08:29:13.407 323 15639.93 397.66 53016.54 88888.00 2019-11-19 08:29:13.907 323 15639.91 397.67 53016.51 88888.00 2019-11-19 08:29:14.407 323 15639.89 397.68 53016.54 88888.00 2019-11-19 08:29:14.907 323 15639.89 397.70 53016.49 88888.00 2019-11-19 08:29:15.407 323 15639.85 397.72 53016.46 88888.00 2019-11-19 08:29:15.907 323 15639.83 397.72 53016.47 88888.00 2019-11-19 08:29:16.407 323 15639.85 397.73 53016.56 88888.00 2019-11-19 08:29:16.907 323 15639.88 397.70 53016.58 88888.00 2019-11-19 08:29:17.407 323 15639.92 397.68 53016.52 88888.00 2019-11-19 08:29:17.907 323 15639.93 397.69 53016.50 88888.00 2019-11-19 08:29:18.407 323 15639.94 397.68 53016.52 88888.00 2019-11-19 08:29:18.907 323 15639.90 397.68 53016.49 88888.00 2019-11-19 08:29:19.407 323 15639.90 397.68 53016.44 88888.00 2019-11-19 08:29:19.907 323 15639.90 397.72 53016.49 88888.00 2019-11-19 08:29:20.407 323 15639.93 397.69 53016.53 88888.00 2019-11-19 08:29:20.907 323 15639.92 397.66 53016.47 88888.00 2019-11-19 08:29:21.407 323 15639.88 397.65 53016.43 88888.00 2019-11-19 08:29:21.907 323 15639.87 397.66 53016.44 88888.00 2019-11-19 08:29:22.407 323 15639.88 397.67 53016.44 88888.00 2019-11-19 08:29:22.907 323 15639.90 397.68 53016.45 88888.00 2019-11-19 08:29:23.407 323 15639.87 397.68 53016.43 88888.00 2019-11-19 08:29:23.907 323 15639.89 397.64 53016.46 88888.00 2019-11-19 08:29:24.407 323 15639.90 397.65 53016.44 88888.00 2019-11-19 08:29:24.907 323 15639.91 397.67 53016.44 88888.00 2019-11-19 08:29:25.407 323 15639.88 397.69 53016.41 88888.00 2019-11-19 08:29:25.907 323 15639.91 397.70 53016.44 88888.00 2019-11-19 08:29:26.407 323 15639.98 397.73 53016.45 88888.00 2019-11-19 08:29:26.907 323 15639.91 397.74 53016.48 88888.00 2019-11-19 08:29:27.407 323 15639.92 397.76 53016.51 88888.00 2019-11-19 08:29:27.907 323 15639.92 397.77 53016.47 88888.00 2019-11-19 08:29:28.407 323 15639.96 397.73 53016.43 88888.00 2019-11-19 08:29:28.907 323 15639.93 397.69 53016.48 88888.00 2019-11-19 08:29:29.407 323 15639.94 397.70 53016.49 88888.00 2019-11-19 08:29:29.907 323 15639.94 397.70 53016.49 88888.00 2019-11-19 08:29:30.407 323 15639.93 397.75 53016.50 88888.00 2019-11-19 08:29:30.907 323 15639.96 397.78 53016.50 88888.00 2019-11-19 08:29:31.407 323 15639.97 397.77 53016.49 88888.00 2019-11-19 08:29:31.907 323 15639.97 397.75 53016.44 88888.00 2019-11-19 08:29:32.407 323 15639.93 397.74 53016.43 88888.00 2019-11-19 08:29:32.907 323 15639.90 397.72 53016.46 88888.00 2019-11-19 08:29:33.407 323 15639.91 397.67 53016.45 88888.00 2019-11-19 08:29:33.907 323 15639.89 397.68 53016.46 88888.00 2019-11-19 08:29:34.407 323 15639.92 397.74 53016.45 88888.00 2019-11-19 08:29:34.907 323 15639.90 397.73 53016.44 88888.00 2019-11-19 08:29:35.407 323 15639.92 397.68 53016.47 88888.00 2019-11-19 08:29:35.907 323 15639.99 397.68 53016.53 88888.00 2019-11-19 08:29:36.407 323 15639.94 397.69 53016.53 88888.00 2019-11-19 08:29:36.907 323 15639.90 397.65 53016.50 88888.00 2019-11-19 08:29:37.407 323 15639.89 397.64 53016.54 88888.00 2019-11-19 08:29:37.907 323 15639.89 397.64 53016.52 88888.00 2019-11-19 08:29:38.407 323 15639.89 397.64 53016.51 88888.00 2019-11-19 08:29:38.907 323 15639.92 397.64 53016.47 88888.00 2019-11-19 08:29:39.407 323 15639.92 397.65 53016.50 88888.00 2019-11-19 08:29:39.907 323 15639.91 397.67 53016.56 88888.00 2019-11-19 08:29:40.407 323 15639.88 397.64 53016.56 88888.00 2019-11-19 08:29:40.907 323 15639.87 397.61 53016.56 88888.00 2019-11-19 08:29:42.407 323 15639.99 397.66 53016.50 88888.00 2019-11-19 08:29:42.907 323 15639.96 397.65 53016.48 88888.00 2019-11-19 08:29:43.407 323 15639.93 397.65 53016.48 88888.00 2019-11-19 08:29:43.907 323 15639.94 397.66 53016.41 88888.00 2019-11-19 08:29:44.407 323 15639.88 397.66 53016.43 88888.00 2019-11-19 08:29:44.907 323 15639.88 397.61 53016.45 88888.00 2019-11-19 08:29:45.407 323 15639.90 397.61 53016.49 88888.00 2019-11-19 08:29:45.907 323 15639.90 397.63 53016.52 88888.00 2019-11-19 08:29:46.407 323 15639.84 397.60 53016.55 88888.00 2019-11-19 08:29:46.907 323 15639.87 397.61 53016.60 88888.00 2019-11-19 08:29:47.407 323 15639.91 397.60 53016.53 88888.00 2019-11-19 08:29:47.907 323 15639.87 397.59 53016.49 88888.00 2019-11-19 08:29:48.407 323 15639.80 397.56 53016.51 88888.00 2019-11-19 08:29:48.907 323 15639.79 397.57 53016.50 88888.00 2019-11-19 08:29:49.907 323 15639.82 397.63 53016.56 88888.00 2019-11-19 08:29:50.407 323 15639.83 397.65 53016.61 88888.00 2019-11-19 08:29:50.907 323 15639.80 397.61 53016.55 88888.00 2019-11-19 08:29:51.407 323 15639.81 397.67 53016.53 88888.00 2019-11-19 08:29:51.907 323 15639.82 397.67 53016.54 88888.00 2019-11-19 08:29:52.407 323 15639.84 397.70 53016.57 88888.00 2019-11-19 08:29:52.907 323 15639.89 397.68 53016.60 88888.00 2019-11-19 08:29:53.407 323 15639.90 397.68 53016.61 88888.00 2019-11-19 08:29:53.907 323 15639.91 397.73 53016.60 88888.00 2019-11-19 08:29:54.407 323 15639.83 397.70 53016.57 88888.00 2019-11-19 08:29:54.907 323 15639.81 397.68 53016.56 88888.00 2019-11-19 08:29:55.407 323 15639.78 397.69 53016.52 88888.00 2019-11-19 08:29:55.907 323 15639.72 397.69 53016.51 88888.00 2019-11-19 08:29:56.407 323 15639.80 397.66 53016.53 88888.00 2019-11-19 08:29:56.907 323 15639.75 397.67 53016.56 88888.00 2019-11-19 08:29:57.407 323 15639.72 397.70 53016.55 88888.00 2019-11-19 08:29:57.907 323 15639.75 397.68 53016.55 88888.00 2019-11-19 08:29:58.407 323 15639.78 397.68 53016.62 88888.00 2019-11-19 08:29:58.907 323 15639.78 397.67 53016.62 88888.00 2019-11-19 08:29:59.407 323 15639.73 397.67 53016.64 88888.00 2019-11-19 08:29:59.907 323 15639.74 397.69 53016.63 88888.00 2019-11-19 08:30:00.407 323 15639.74 397.69 53016.61 88888.00 2019-11-19 08:30:00.907 323 15639.72 397.65 53016.57 88888.00 2019-11-19 08:30:01.407 323 15639.72 397.68 53016.57 88888.00 2019-11-19 08:30:01.907 323 15639.69 397.73 53016.62 88888.00 2019-11-19 08:30:02.407 323 15639.71 397.70 53016.63 88888.00 2019-11-19 08:30:02.907 323 15639.73 397.69 53016.66 88888.00 2019-11-19 08:30:03.407 323 15639.71 397.68 53016.64 88888.00 2019-11-19 08:30:03.907 323 15639.67 397.68 53016.55 88888.00 2019-11-19 08:30:04.407 323 15639.67 397.65 53016.51 88888.00 2019-11-19 08:30:04.907 323 15639.69 397.66 53016.58 88888.00 2019-11-19 08:30:05.407 323 15639.69 397.66 53016.62 88888.00 2019-11-19 08:30:05.907 323 15639.67 397.69 53016.61 88888.00 2019-11-19 08:30:06.407 323 15639.67 397.70 53016.56 88888.00 2019-11-19 08:30:06.907 323 15639.70 397.74 53016.62 88888.00 2019-11-19 08:30:07.407 323 15639.69 397.77 53016.58 88888.00 2019-11-19 08:30:07.907 323 15639.65 397.78 53016.62 88888.00 2019-11-19 08:30:08.407 323 15639.64 397.78 53016.56 88888.00 2019-11-19 08:30:08.907 323 15639.70 397.79 53016.49 88888.00 2019-11-19 08:30:09.407 323 15639.63 397.76 53016.53 88888.00 2019-11-19 08:30:09.907 323 15639.58 397.79 53016.52 88888.00 2019-11-19 08:30:10.407 323 15639.63 397.82 53016.54 88888.00 2019-11-19 08:30:10.907 323 15639.69 397.78 53016.53 88888.00 2019-11-19 08:30:11.407 323 15639.66 397.77 53016.53 88888.00 2019-11-19 08:30:11.907 323 15639.71 397.72 53016.50 88888.00 2019-11-19 08:30:12.407 323 15639.65 397.74 53016.48 88888.00 2019-11-19 08:30:12.907 323 15639.61 397.74 53016.50 88888.00 2019-11-19 08:30:13.407 323 15639.67 397.77 53016.52 88888.00 2019-11-19 08:30:13.907 323 15639.70 397.81 53016.60 88888.00 2019-11-19 08:30:14.407 323 15639.65 397.82 53016.66 88888.00 2019-11-19 08:30:14.907 323 15639.63 397.82 53016.66 88888.00 2019-11-19 08:30:15.407 323 15639.67 397.79 53016.64 88888.00 2019-11-19 08:30:15.907 323 15639.67 397.75 53016.63 88888.00 2019-11-19 08:30:16.407 323 15639.66 397.77 53016.66 88888.00 2019-11-19 08:30:16.907 323 15639.64 397.77 53016.65 88888.00 2019-11-19 08:30:17.407 323 15639.64 397.79 53016.55 88888.00 2019-11-19 08:30:17.907 323 15639.63 397.81 53016.56 88888.00 2019-11-19 08:30:18.407 323 15639.65 397.76 53016.56 88888.00 2019-11-19 08:30:18.907 323 15639.63 397.83 53016.64 88888.00 2019-11-19 08:30:19.407 323 15639.62 397.84 53016.66 88888.00 2019-11-19 08:30:19.907 323 15639.58 397.83 53016.66 88888.00 2019-11-19 08:30:20.407 323 15639.58 397.83 53016.66 88888.00 2019-11-19 08:30:20.907 323 15639.58 397.81 53016.67 88888.00 2019-11-19 08:30:21.407 323 15639.62 397.79 53016.65 88888.00 2019-11-19 08:30:21.907 323 15639.63 397.78 53016.66 88888.00 2019-11-19 08:30:22.407 323 15639.62 397.79 53016.64 88888.00 2019-11-19 08:30:23.407 323 15639.66 397.81 53016.62 88888.00 2019-11-19 08:30:23.907 323 15639.67 397.81 53016.62 88888.00 2019-11-19 08:30:24.407 323 15639.66 397.81 53016.63 88888.00 2019-11-19 08:30:24.907 323 15639.63 397.78 53016.64 88888.00 2019-11-19 08:30:25.407 323 15639.60 397.78 53016.64 88888.00 2019-11-19 08:30:25.907 323 15639.60 397.78 53016.65 88888.00 2019-11-19 08:30:26.407 323 15639.64 397.73 53016.63 88888.00 2019-11-19 08:30:26.907 323 15639.64 397.74 53016.61 88888.00 2019-11-19 08:30:27.407 323 15639.65 397.70 53016.61 88888.00 2019-11-19 08:30:27.907 323 15639.66 397.73 53016.62 88888.00 2019-11-19 08:30:28.407 323 15639.70 397.76 53016.57 88888.00 2019-11-19 08:30:28.907 323 15639.64 397.76 53016.55 88888.00 2019-11-19 08:30:29.407 323 15639.62 397.77 53016.56 88888.00 2019-11-19 08:30:29.907 323 15639.61 397.81 53016.56 88888.00 2019-11-19 08:30:30.407 323 15639.57 397.82 53016.56 88888.00 2019-11-19 08:30:30.907 323 15639.54 397.83 53016.51 88888.00 2019-11-19 08:30:31.407 323 15639.58 397.83 53016.52 88888.00 2019-11-19 08:30:31.907 323 15639.63 397.83 53016.57 88888.00 2019-11-19 08:30:32.407 323 15639.58 397.81 53016.56 88888.00 2019-11-19 08:30:32.907 323 15639.58 397.82 53016.55 88888.00 2019-11-19 08:30:33.407 323 15639.62 397.81 53016.61 88888.00 2019-11-19 08:30:33.907 323 15639.63 397.81 53016.62 88888.00 2019-11-19 08:30:34.407 323 15639.66 397.84 53016.61 88888.00 2019-11-19 08:30:34.907 323 15639.63 397.83 53016.56 88888.00 2019-11-19 08:30:35.407 323 15639.63 397.83 53016.54 88888.00 2019-11-19 08:30:35.907 323 15639.62 397.78 53016.55 88888.00 2019-11-19 08:30:36.407 323 15639.64 397.79 53016.51 88888.00 2019-11-19 08:30:36.907 323 15639.65 397.81 53016.47 88888.00 2019-11-19 08:30:37.407 323 15639.62 397.83 53016.51 88888.00 2019-11-19 08:30:37.907 323 15639.62 397.84 53016.58 88888.00 2019-11-19 08:30:38.407 323 15639.60 397.82 53016.60 88888.00 2019-11-19 08:30:38.907 323 15639.55 397.78 53016.64 88888.00 2019-11-19 08:30:39.407 323 15639.55 397.82 53016.64 88888.00 2019-11-19 08:30:39.907 323 15639.57 397.81 53016.62 88888.00 2019-11-19 08:30:40.407 323 15639.57 397.82 53016.61 88888.00 2019-11-19 08:30:40.907 323 15639.57 397.82 53016.55 88888.00 2019-11-19 08:30:41.407 323 15639.57 397.83 53016.49 88888.00 2019-11-19 08:30:41.907 323 15639.56 397.83 53016.52 88888.00 2019-11-19 08:30:42.407 323 15639.60 397.85 53016.56 88888.00 2019-11-19 08:30:42.907 323 15639.58 397.85 53016.56 88888.00 2019-11-19 08:30:43.407 323 15639.56 397.84 53016.55 88888.00 2019-11-19 08:30:43.907 323 15639.58 397.85 53016.58 88888.00 2019-11-19 08:30:44.407 323 15639.57 397.84 53016.64 88888.00 2019-11-19 08:30:44.907 323 15639.56 397.84 53016.63 88888.00 2019-11-19 08:30:45.407 323 15639.56 397.79 53016.60 88888.00 2019-11-19 08:30:45.907 323 15639.54 397.78 53016.54 88888.00 2019-11-19 08:30:46.407 323 15639.53 397.83 53016.57 88888.00 2019-11-19 08:30:46.907 323 15639.53 397.85 53016.61 88888.00 2019-11-19 08:30:47.407 323 15639.52 397.85 53016.60 88888.00 2019-11-19 08:30:47.907 323 15639.55 397.84 53016.53 88888.00 2019-11-19 08:30:48.407 323 15639.57 397.82 53016.50 88888.00 2019-11-19 08:30:48.907 323 15639.56 397.83 53016.50 88888.00 2019-11-19 08:30:49.407 323 15639.60 397.83 53016.51 88888.00 2019-11-19 08:30:49.907 323 15639.65 397.79 53016.51 88888.00 2019-11-19 08:30:50.407 323 15639.64 397.78 53016.54 88888.00 2019-11-19 08:30:50.907 323 15639.61 397.79 53016.56 88888.00 2019-11-19 08:30:51.407 323 15639.61 397.81 53016.60 88888.00 2019-11-19 08:30:51.907 323 15639.56 397.82 53016.56 88888.00 2019-11-19 08:30:52.407 323 15639.56 397.84 53016.55 88888.00 2019-11-19 08:30:52.907 323 15639.65 397.84 53016.56 88888.00 2019-11-19 08:30:53.407 323 15639.62 397.85 53016.55 88888.00 2019-11-19 08:30:53.907 323 15639.62 397.85 53016.53 88888.00 2019-11-19 08:30:54.907 323 15639.55 397.86 53016.54 88888.00 2019-11-19 08:30:55.407 323 15639.56 397.85 53016.58 88888.00 2019-11-19 08:30:55.907 323 15639.54 397.85 53016.52 88888.00 2019-11-19 08:30:56.407 323 15639.54 397.84 53016.48 88888.00 2019-11-19 08:30:56.907 323 15639.57 397.81 53016.48 88888.00 2019-11-19 08:30:57.407 323 15639.56 397.79 53016.53 88888.00 2019-11-19 08:30:57.907 323 15639.54 397.83 53016.60 88888.00 2019-11-19 08:30:58.407 323 15639.55 397.84 53016.54 88888.00 2019-11-19 08:30:58.907 323 15639.55 397.83 53016.57 88888.00 2019-11-19 08:30:59.407 323 15639.56 397.81 53016.55 88888.00 2019-11-19 08:30:59.907 323 15639.60 397.82 53016.57 88888.00 2019-11-19 08:31:00.407 323 15639.62 397.83 53016.57 88888.00 2019-11-19 08:31:00.907 323 15639.63 397.83 53016.53 88888.00 2019-11-19 08:31:01.407 323 15639.61 397.84 53016.52 88888.00 2019-11-19 08:31:01.907 323 15639.56 397.87 53016.52 88888.00 2019-11-19 08:31:02.407 323 15639.55 397.86 53016.53 88888.00 2019-11-19 08:31:02.907 323 15639.60 397.85 53016.52 88888.00 2019-11-19 08:31:03.407 323 15639.61 397.84 53016.53 88888.00 2019-11-19 08:31:03.907 323 15639.54 397.86 53016.55 88888.00 2019-11-19 08:31:04.407 323 15639.55 397.85 53016.52 88888.00 2019-11-19 08:31:04.907 323 15639.62 397.82 53016.55 88888.00 2019-11-19 08:31:05.407 323 15639.65 397.81 53016.55 88888.00 2019-11-19 08:31:05.907 323 15639.61 397.81 53016.53 88888.00 2019-11-19 08:31:06.407 323 15639.60 397.84 53016.56 88888.00 2019-11-19 08:31:06.907 323 15639.57 397.86 53016.62 88888.00 2019-11-19 08:31:07.407 323 15639.64 397.86 53016.67 88888.00 2019-11-19 08:31:07.907 323 15639.61 397.85 53016.68 88888.00 2019-11-19 08:31:08.407 323 15639.58 397.85 53016.65 88888.00 2019-11-19 08:31:08.907 323 15639.60 397.89 53016.60 88888.00 2019-11-19 08:31:09.407 323 15639.54 397.89 53016.57 88888.00 2019-11-19 08:31:09.907 323 15639.52 397.85 53016.53 88888.00 2019-11-19 08:31:10.407 323 15639.52 397.89 53016.50 88888.00 2019-11-19 08:31:10.907 323 15639.52 397.89 53016.54 88888.00 2019-11-19 08:31:11.407 323 15639.52 397.89 53016.57 88888.00 2019-11-19 08:31:11.907 323 15639.55 397.87 53016.57 88888.00 2019-11-19 08:31:12.907 323 15639.53 397.90 53016.57 88888.00 2019-11-19 08:31:13.407 323 15639.53 397.89 53016.57 88888.00 2019-11-19 08:31:13.907 323 15639.53 397.90 53016.57 88888.00 2019-11-19 08:31:14.407 323 15639.55 397.84 53016.57 88888.00 2019-11-19 08:31:14.907 323 15639.51 397.81 53016.57 88888.00 2019-11-19 08:31:15.407 323 15639.54 397.81 53016.58 88888.00 2019-11-19 08:31:15.907 323 15639.55 397.82 53016.56 88888.00 2019-11-19 08:31:16.407 323 15639.56 397.83 53016.56 88888.00 2019-11-19 08:31:16.907 323 15639.57 397.87 53016.56 88888.00 2019-11-19 08:31:17.407 323 15639.53 397.91 53016.55 88888.00 2019-11-19 08:31:17.907 323 15639.51 397.91 53016.52 88888.00 2019-11-19 08:31:18.407 323 15639.51 397.92 53016.51 88888.00 2019-11-19 08:31:18.907 323 15639.53 397.92 53016.49 88888.00 2019-11-19 08:31:19.407 323 15639.60 397.87 53016.51 88888.00 2019-11-19 08:31:19.907 323 15639.62 397.85 53016.47 88888.00 2019-11-19 08:31:20.407 323 15639.57 397.79 53016.49 88888.00 2019-11-19 08:31:20.907 323 15639.55 397.79 53016.52 88888.00 2019-11-19 08:31:21.407 323 15639.54 397.83 53016.55 88888.00 2019-11-19 08:31:21.907 323 15639.53 397.86 53016.57 88888.00 2019-11-19 08:31:22.407 323 15639.55 397.89 53016.61 88888.00 2019-11-19 08:31:22.907 323 15639.54 397.91 53016.60 88888.00 2019-11-19 08:31:23.407 323 15639.53 397.90 53016.66 88888.00 2019-11-19 08:31:23.907 323 15639.53 397.89 53016.66 88888.00 2019-11-19 08:31:24.407 323 15639.53 397.91 53016.61 88888.00 2019-11-19 08:31:24.907 323 15639.48 397.89 53016.55 88888.00 2019-11-19 08:31:25.407 323 15639.52 397.90 53016.60 88888.00 2019-11-19 08:31:25.907 323 15639.51 397.87 53016.62 88888.00 2019-11-19 08:31:26.407 323 15639.48 397.89 53016.62 88888.00 2019-11-19 08:31:26.907 323 15639.45 397.92 53016.56 88888.00 2019-11-19 08:31:27.407 323 15639.51 397.94 53016.57 88888.00 2019-11-19 08:31:27.907 323 15639.50 397.93 53016.64 88888.00 2019-11-19 08:31:28.407 323 15639.47 397.93 53016.64 88888.00 2019-11-19 08:31:28.907 323 15639.47 397.87 53016.62 88888.00 2019-11-19 08:31:29.407 323 15639.50 397.84 53016.58 88888.00 2019-11-19 08:31:29.907 323 15639.52 397.89 53016.63 88888.00 2019-11-19 08:31:30.407 323 15639.55 397.92 53016.63 88888.00 2019-11-19 08:31:30.907 323 15639.54 397.94 53016.64 88888.00 2019-11-19 08:31:31.407 323 15639.50 397.98 53016.62 88888.00 2019-11-19 08:31:31.907 323 15639.50 397.98 53016.54 88888.00 2019-11-19 08:31:32.407 323 15639.54 397.98 53016.54 88888.00 2019-11-19 08:31:32.907 323 15639.51 397.98 53016.58 88888.00 2019-11-19 08:31:33.407 323 15639.53 397.95 53016.63 88888.00 2019-11-19 08:31:33.907 323 15639.54 397.98 53016.67 88888.00 2019-11-19 08:31:34.407 323 15639.57 397.95 53016.64 88888.00 2019-11-19 08:31:34.907 323 15639.57 397.95 53016.65 88888.00 2019-11-19 08:31:35.407 323 15639.57 397.95 53016.69 88888.00 2019-11-19 08:31:36.407 323 15639.56 398.00 53016.55 88888.00 2019-11-19 08:31:36.907 323 15639.54 397.99 53016.52 88888.00 2019-11-19 08:31:37.407 323 15639.53 397.96 53016.53 88888.00 2019-11-19 08:31:37.907 323 15639.55 397.95 53016.58 88888.00 2019-11-19 08:31:38.407 323 15639.52 397.95 53016.56 88888.00 2019-11-19 08:31:38.907 323 15639.51 397.90 53016.53 88888.00 2019-11-19 08:31:39.407 323 15639.50 397.92 53016.49 88888.00 2019-11-19 08:31:39.907 323 15639.47 397.93 53016.51 88888.00 2019-11-19 08:31:40.407 323 15639.53 397.92 53016.55 88888.00 2019-11-19 08:31:40.907 323 15639.54 397.95 53016.54 88888.00 2019-11-19 08:31:41.408 323 15639.46 397.96 53016.50 88888.00 2019-11-19 08:31:41.908 323 15639.47 397.98 53016.45 88888.00 2019-11-19 08:31:42.408 323 15639.52 398.01 53016.47 88888.00 2019-11-19 08:31:42.908 323 15639.52 398.02 53016.48 88888.00 2019-11-19 08:31:43.408 323 15639.53 398.01 53016.47 88888.00 2019-11-19 08:31:43.908 323 15639.60 398.00 53016.51 88888.00 2019-11-19 08:31:44.408 323 15639.58 397.99 53016.48 88888.00 2019-11-19 08:31:44.908 323 15639.53 397.98 53016.48 88888.00 2019-11-19 08:31:45.408 323 15639.54 397.99 53016.50 88888.00 2019-11-19 08:31:46.408 323 15639.51 398.00 53016.42 88888.00 2019-11-19 08:31:46.908 323 15639.52 397.99 53016.38 88888.00 2019-11-19 08:31:47.408 323 15639.53 398.01 53016.40 88888.00 2019-11-19 08:31:47.908 323 15639.53 398.05 53016.45 88888.00 2019-11-19 08:31:48.408 323 15639.53 398.09 53016.49 88888.00 2019-11-19 08:31:48.908 323 15639.51 398.07 53016.51 88888.00 2019-11-19 08:31:49.408 323 15639.56 398.02 53016.53 88888.00 2019-11-19 08:31:49.908 323 15639.56 398.03 53016.55 88888.00 2019-11-19 08:31:50.408 323 15639.58 398.05 53016.53 88888.00 2019-11-19 08:31:50.908 323 15639.58 398.07 53016.54 88888.00 2019-11-19 08:31:51.408 323 15639.55 398.05 53016.58 88888.00 2019-11-19 08:31:51.908 323 15639.56 398.05 53016.57 88888.00 2019-11-19 08:31:52.408 323 15639.54 398.05 53016.51 88888.00 2019-11-19 08:31:52.908 323 15639.55 398.08 53016.48 88888.00 2019-11-19 08:31:53.408 323 15639.56 398.07 53016.43 88888.00 2019-11-19 08:31:53.908 323 15639.60 398.07 53016.43 88888.00 2019-11-19 08:31:54.408 323 15639.58 398.05 53016.51 88888.00 2019-11-19 08:31:54.908 323 15639.60 398.02 53016.55 88888.00 2019-11-19 08:31:55.408 323 15639.65 397.99 53016.55 88888.00 2019-11-19 08:31:55.908 323 15639.62 397.98 53016.53 88888.00 2019-11-19 08:31:56.408 323 15639.63 397.99 53016.49 88888.00 2019-11-19 08:31:56.908 323 15639.60 398.01 53016.47 88888.00 2019-11-19 08:31:57.408 323 15639.57 398.05 53016.51 88888.00 2019-11-19 08:31:57.908 323 15639.56 398.00 53016.47 88888.00 2019-11-19 08:31:58.408 323 15639.62 397.99 53016.46 88888.00 2019-11-19 08:31:58.908 323 15639.64 398.02 53016.43 88888.00 2019-11-19 08:31:59.408 323 15639.64 398.04 53016.44 88888.00 2019-11-19 08:31:59.908 323 15639.54 398.02 53016.46 88888.00 2019-11-19 08:32:00.408 323 15639.52 398.00 53016.47 88888.00 2019-11-19 08:32:00.908 323 15639.52 397.99 53016.51 88888.00 2019-11-19 08:32:01.408 323 15639.55 397.98 53016.54 88888.00 2019-11-19 08:32:01.908 323 15639.58 397.98 53016.51 88888.00 2019-11-19 08:32:02.408 323 15639.63 398.00 53016.53 88888.00 2019-11-19 08:32:02.908 323 15639.57 398.02 53016.54 88888.00 2019-11-19 08:32:03.408 323 15639.61 398.03 53016.55 88888.00 2019-11-19 08:32:03.908 323 15639.64 398.02 53016.55 88888.00 2019-11-19 08:32:04.408 323 15639.63 398.02 53016.54 88888.00 2019-11-19 08:32:04.908 323 15639.60 398.03 53016.52 88888.00 2019-11-19 08:32:05.408 323 15639.61 398.01 53016.50 88888.00 2019-11-19 08:32:05.908 323 15639.62 398.00 53016.51 88888.00 2019-11-19 08:32:06.408 323 15639.61 398.01 53016.53 88888.00 2019-11-19 08:32:06.908 323 15639.62 398.03 53016.50 88888.00 2019-11-19 08:32:07.408 323 15639.63 398.08 53016.49 88888.00 2019-11-19 08:32:07.908 323 15639.64 398.03 53016.46 88888.00 2019-11-19 08:32:08.408 323 15639.66 398.04 53016.46 88888.00 2019-11-19 08:32:08.908 323 15639.65 398.05 53016.52 88888.00 2019-11-19 08:32:09.408 323 15639.64 398.07 53016.53 88888.00 2019-11-19 08:32:09.908 323 15639.67 398.09 53016.50 88888.00 2019-11-19 08:32:10.408 323 15639.64 398.10 53016.51 88888.00 2019-11-19 08:32:10.908 323 15639.64 398.10 53016.52 88888.00 2019-11-19 08:32:11.408 323 15639.70 398.09 53016.47 88888.00 2019-11-19 08:32:11.908 323 15639.67 398.07 53016.46 88888.00 2019-11-19 08:32:12.408 323 15639.64 398.04 53016.46 88888.00 2019-11-19 08:32:12.908 323 15639.63 398.08 53016.50 88888.00 2019-11-19 08:32:13.408 323 15639.61 398.08 53016.54 88888.00 2019-11-19 08:32:13.908 323 15639.61 398.12 53016.48 88888.00 2019-11-19 08:32:14.408 323 15639.62 398.16 53016.47 88888.00 2019-11-19 08:32:14.908 323 15639.61 398.16 53016.47 88888.00 2019-11-19 08:32:15.408 323 15639.58 398.15 53016.47 88888.00 2019-11-19 08:32:15.908 323 15639.60 398.13 53016.51 88888.00 2019-11-19 08:32:16.408 323 15639.63 398.12 53016.62 88888.00 2019-11-19 08:32:16.908 323 15639.62 398.11 53016.67 88888.00 2019-11-19 08:32:17.908 323 15639.61 398.11 53016.63 88888.00 2019-11-19 08:32:18.408 323 15639.61 398.12 53016.58 88888.00 2019-11-19 08:32:18.908 323 15639.62 398.18 53016.53 88888.00 2019-11-19 08:32:19.408 323 15639.63 398.16 53016.55 88888.00 2019-11-19 08:32:19.908 323 15639.61 398.16 53016.56 88888.00 2019-11-19 08:32:20.408 323 15639.62 398.13 53016.57 88888.00 2019-11-19 08:32:20.908 323 15639.67 398.13 53016.57 88888.00 2019-11-19 08:32:21.408 323 15639.66 398.13 53016.56 88888.00 2019-11-19 08:32:21.908 323 15639.64 398.09 53016.58 88888.00 2019-11-19 08:32:22.408 323 15639.66 398.05 53016.54 88888.00 2019-11-19 08:32:22.908 323 15639.65 398.07 53016.54 88888.00 2019-11-19 08:32:23.408 323 15639.70 398.09 53016.54 88888.00 2019-11-19 08:32:23.908 323 15639.71 398.10 53016.60 88888.00 2019-11-19 08:32:24.408 323 15639.69 398.13 53016.60 88888.00 2019-11-19 08:32:24.908 323 15639.64 398.11 53016.58 88888.00 2019-11-19 08:32:25.908 323 15639.62 398.12 53016.54 88888.00 2019-11-19 08:32:26.408 323 15639.56 398.12 53016.53 88888.00 2019-11-19 08:32:26.908 323 15639.52 398.12 53016.51 88888.00 2019-11-19 08:32:27.408 323 15639.56 398.11 53016.49 88888.00 2019-11-19 08:32:27.908 323 15639.58 398.10 53016.51 88888.00 2019-11-19 08:32:28.408 323 15639.58 398.09 53016.51 88888.00 2019-11-19 08:32:28.908 323 15639.57 398.12 53016.48 88888.00 2019-11-19 08:32:29.408 323 15639.61 398.19 53016.43 88888.00 2019-11-19 08:32:29.908 323 15639.63 398.20 53016.49 88888.00 2019-11-19 08:32:30.408 323 15639.56 398.22 53016.50 88888.00 2019-11-19 08:32:30.908 323 15639.51 398.20 53016.50 88888.00 2019-11-19 08:32:31.408 323 15639.52 398.18 53016.52 88888.00 2019-11-19 08:32:31.908 323 15639.54 398.16 53016.56 88888.00 2019-11-19 08:32:32.408 323 15639.53 398.15 53016.55 88888.00 2019-11-19 08:32:32.908 323 15639.53 398.16 53016.55 88888.00 2019-11-19 08:32:33.408 323 15639.57 398.11 53016.54 88888.00 2019-11-19 08:32:33.908 323 15639.57 398.08 53016.55 88888.00 2019-11-19 08:32:34.408 323 15639.52 398.10 53016.55 88888.00 2019-11-19 08:32:34.908 323 15639.45 398.11 53016.52 88888.00 2019-11-19 08:32:35.408 323 15639.52 398.08 53016.57 88888.00 2019-11-19 08:32:35.908 323 15639.54 398.09 53016.55 88888.00 2019-11-19 08:32:36.408 323 15639.55 398.10 53016.54 88888.00 2019-11-19 08:32:36.908 323 15639.54 398.12 53016.52 88888.00 2019-11-19 08:32:37.408 323 15639.50 398.15 53016.53 88888.00 2019-11-19 08:32:37.908 323 15639.52 398.17 53016.54 88888.00 2019-11-19 08:32:38.408 323 15639.52 398.18 53016.53 88888.00 2019-11-19 08:32:38.908 323 15639.54 398.16 53016.57 88888.00 2019-11-19 08:32:39.408 323 15639.56 398.15 53016.62 88888.00 2019-11-19 08:32:39.908 323 15639.61 398.15 53016.53 88888.00 2019-11-19 08:32:40.408 323 15639.63 398.15 53016.54 88888.00 2019-11-19 08:32:40.908 323 15639.53 398.16 53016.58 88888.00 2019-11-19 08:32:41.408 323 15639.47 398.13 53016.55 88888.00 2019-11-19 08:32:41.908 323 15639.52 398.12 53016.55 88888.00 2019-11-19 08:32:42.408 323 15639.54 398.10 53016.52 88888.00 2019-11-19 08:32:42.908 323 15639.54 398.11 53016.48 88888.00 2019-11-19 08:32:43.408 323 15639.50 398.11 53016.46 88888.00 2019-11-19 08:32:43.908 323 15639.52 398.08 53016.51 88888.00 2019-11-19 08:32:44.408 323 15639.54 398.09 53016.51 88888.00 2019-11-19 08:32:44.908 323 15639.53 398.12 53016.52 88888.00 2019-11-19 08:32:45.408 323 15639.48 398.11 53016.53 88888.00 2019-11-19 08:32:45.908 323 15639.51 398.12 53016.54 88888.00 2019-11-19 08:32:46.408 323 15639.52 398.16 53016.50 88888.00 2019-11-19 08:32:46.908 323 15639.61 398.19 53016.51 88888.00 2019-11-19 08:32:47.408 323 15639.57 398.18 53016.54 88888.00 2019-11-19 08:32:47.908 323 15639.60 398.17 53016.50 88888.00 2019-11-19 08:32:48.408 323 15639.60 398.16 53016.48 88888.00 2019-11-19 08:32:49.408 323 15639.55 398.16 53016.50 88888.00 2019-11-19 08:32:49.908 323 15639.57 398.18 53016.51 88888.00 2019-11-19 08:32:50.408 323 15639.57 398.15 53016.50 88888.00 2019-11-19 08:32:50.908 323 15639.61 398.12 53016.54 88888.00 2019-11-19 08:32:51.408 323 15639.52 398.16 53016.55 88888.00 2019-11-19 08:32:51.908 323 15639.52 398.15 53016.53 88888.00 2019-11-19 08:32:52.408 323 15639.54 398.10 53016.50 88888.00 2019-11-19 08:32:52.908 323 15639.56 398.10 53016.54 88888.00 2019-11-19 08:32:53.408 323 15639.54 398.11 53016.58 88888.00 2019-11-19 08:32:53.908 323 15639.57 398.15 53016.58 88888.00 2019-11-19 08:32:54.408 323 15639.63 398.15 53016.56 88888.00 2019-11-19 08:32:54.908 323 15639.63 398.13 53016.55 88888.00 2019-11-19 08:32:55.408 323 15639.66 398.15 53016.57 88888.00 2019-11-19 08:32:55.908 323 15639.67 398.10 53016.58 88888.00 2019-11-19 08:32:56.408 323 15639.62 398.04 53016.54 88888.00 2019-11-19 08:32:56.908 323 15639.62 398.09 53016.55 88888.00 2019-11-19 08:32:57.408 323 15639.60 398.11 53016.53 88888.00 2019-11-19 08:32:57.908 323 15639.61 398.13 53016.56 88888.00 2019-11-19 08:32:58.408 323 15639.63 398.11 53016.54 88888.00 2019-11-19 08:32:58.908 323 15639.63 398.11 53016.49 88888.00 2019-11-19 08:32:59.408 323 15639.61 398.12 53016.46 88888.00 2019-11-19 08:32:59.908 323 15639.63 398.10 53016.46 88888.00 2019-11-19 08:33:00.408 323 15639.67 398.08 53016.45 88888.00 2019-11-19 08:33:00.908 323 15639.66 398.09 53016.46 88888.00 2019-11-19 08:33:01.408 323 15639.70 398.08 53016.47 88888.00 2019-11-19 08:33:01.908 323 15639.71 398.09 53016.46 88888.00 2019-11-19 08:33:02.408 323 15639.67 398.10 53016.47 88888.00 2019-11-19 08:33:02.908 323 15639.67 398.09 53016.46 88888.00 2019-11-19 08:33:03.408 323 15639.71 398.08 53016.45 88888.00 2019-11-19 08:33:03.908 323 15639.66 398.10 53016.45 88888.00 2019-11-19 08:33:04.408 323 15639.64 398.11 53016.47 88888.00 2019-11-19 08:33:04.908 323 15639.69 398.11 53016.41 88888.00 2019-11-19 08:33:05.408 323 15639.72 398.11 53016.42 88888.00 2019-11-19 08:33:05.908 323 15639.70 398.12 53016.41 88888.00 2019-11-19 08:33:06.408 323 15639.63 398.11 53016.44 88888.00 2019-11-19 08:33:06.908 323 15639.62 398.16 53016.42 88888.00 2019-11-19 08:33:07.408 323 15639.64 398.15 53016.44 88888.00 2019-11-19 08:33:07.908 323 15639.67 398.12 53016.44 88888.00 2019-11-19 08:33:08.408 323 15639.73 398.11 53016.51 88888.00 2019-11-19 08:33:08.908 323 15639.73 398.09 53016.51 88888.00 2019-11-19 08:33:09.408 323 15639.65 398.10 53016.46 88888.00 2019-11-19 08:33:09.908 323 15639.65 398.12 53016.48 88888.00 2019-11-19 08:33:10.408 323 15639.64 398.10 53016.47 88888.00 2019-11-19 08:33:10.908 323 15639.65 398.15 53016.41 88888.00 2019-11-19 08:33:11.408 323 15639.65 398.16 53016.48 88888.00 2019-11-19 08:33:11.908 323 15639.66 398.17 53016.45 88888.00 2019-11-19 08:33:12.408 323 15639.70 398.17 53016.37 88888.00 2019-11-19 08:33:12.908 323 15639.66 398.17 53016.38 88888.00 2019-11-19 08:33:13.408 323 15639.64 398.16 53016.43 88888.00 2019-11-19 08:33:13.908 323 15639.61 398.15 53016.41 88888.00 2019-11-19 08:33:14.408 323 15639.62 398.15 53016.40 88888.00 2019-11-19 08:33:14.908 323 15639.61 398.15 53016.46 88888.00 2019-11-19 08:33:15.408 323 15639.63 398.16 53016.49 88888.00 2019-11-19 08:33:15.908 323 15639.67 398.13 53016.47 88888.00 2019-11-19 08:33:16.408 323 15639.66 398.16 53016.49 88888.00 2019-11-19 08:33:16.908 323 15639.69 398.12 53016.45 88888.00 2019-11-19 08:33:17.408 323 15639.70 398.10 53016.42 88888.00 2019-11-19 08:33:17.908 323 15639.70 398.19 53016.42 88888.00 2019-11-19 08:33:18.408 323 15639.70 398.24 53016.43 88888.00 2019-11-19 08:33:18.908 323 15639.70 398.22 53016.38 88888.00 2019-11-19 08:33:19.408 323 15639.65 398.24 53016.41 88888.00 2019-11-19 08:33:19.908 323 15639.65 398.21 53016.45 88888.00 2019-11-19 08:33:20.408 323 15639.67 398.21 53016.46 88888.00 2019-11-19 08:33:20.908 323 15639.70 398.19 53016.47 88888.00 2019-11-19 08:33:21.408 323 15639.73 398.20 53016.49 88888.00 2019-11-19 08:33:21.908 323 15639.70 398.21 53016.49 88888.00 2019-11-19 08:33:22.408 323 15639.72 398.21 53016.51 88888.00 2019-11-19 08:33:22.908 323 15639.71 398.20 53016.45 88888.00 2019-11-19 08:33:23.408 323 15639.70 398.22 53016.42 88888.00 2019-11-19 08:33:23.908 323 15639.75 398.24 53016.44 88888.00 2019-11-19 08:33:24.408 323 15639.75 398.21 53016.44 88888.00 2019-11-19 08:33:24.908 323 15639.73 398.19 53016.46 88888.00 2019-11-19 08:33:25.408 323 15639.72 398.20 53016.47 88888.00 2019-11-19 08:33:25.908 323 15639.72 398.22 53016.47 88888.00 2019-11-19 08:33:26.408 323 15639.72 398.18 53016.48 88888.00 2019-11-19 08:33:26.908 323 15639.74 398.18 53016.47 88888.00 2019-11-19 08:33:27.408 323 15639.71 398.16 53016.48 88888.00 2019-11-19 08:33:27.908 323 15639.67 398.17 53016.48 88888.00 2019-11-19 08:33:28.408 323 15639.70 398.19 53016.50 88888.00 2019-11-19 08:33:28.908 323 15639.72 398.18 53016.50 88888.00 2019-11-19 08:33:29.408 323 15639.67 398.21 53016.49 88888.00 2019-11-19 08:33:29.908 323 15639.66 398.20 53016.48 88888.00 2019-11-19 08:33:30.408 323 15639.66 398.22 53016.47 88888.00 2019-11-19 08:33:30.908 323 15639.65 398.25 53016.45 88888.00 2019-11-19 08:33:31.408 323 15639.65 398.22 53016.43 88888.00 2019-11-19 08:33:31.908 323 15639.71 398.18 53016.45 88888.00 2019-11-19 08:33:32.408 323 15639.69 398.17 53016.51 88888.00 2019-11-19 08:33:32.908 323 15639.71 398.18 53016.49 88888.00 2019-11-19 08:33:33.408 323 15639.70 398.17 53016.47 88888.00 2019-11-19 08:33:33.908 323 15639.69 398.19 53016.49 88888.00 2019-11-19 08:33:34.408 323 15639.67 398.19 53016.40 88888.00 2019-11-19 08:33:34.908 323 15639.65 398.18 53016.41 88888.00 2019-11-19 08:33:35.408 323 15639.72 398.12 53016.42 88888.00 2019-11-19 08:33:35.908 323 15639.73 398.13 53016.44 88888.00 2019-11-19 08:33:36.408 323 15639.72 398.19 53016.45 88888.00 2019-11-19 08:33:36.908 323 15639.72 398.18 53016.50 88888.00 2019-11-19 08:33:37.408 323 15639.73 398.13 53016.49 88888.00 2019-11-19 08:33:37.908 323 15639.70 398.13 53016.52 88888.00 2019-11-19 08:33:38.408 323 15639.72 398.13 53016.50 88888.00 2019-11-19 08:33:38.908 323 15639.70 398.18 53016.47 88888.00 2019-11-19 08:33:39.408 323 15639.66 398.20 53016.48 88888.00 2019-11-19 08:33:39.908 323 15639.66 398.17 53016.54 88888.00 2019-11-19 08:33:40.908 323 15639.67 398.17 53016.54 88888.00 2019-11-19 08:33:41.408 323 15639.64 398.19 53016.48 88888.00 2019-11-19 08:33:41.908 323 15639.63 398.21 53016.47 88888.00 2019-11-19 08:33:42.408 323 15639.63 398.20 53016.50 88888.00 2019-11-19 08:33:42.908 323 15639.63 398.28 53016.51 88888.00 2019-11-19 08:33:43.408 323 15639.63 398.30 53016.51 88888.00 2019-11-19 08:33:43.908 323 15639.64 398.21 53016.48 88888.00 2019-11-19 08:33:44.408 323 15639.63 398.15 53016.51 88888.00 2019-11-19 08:33:44.908 323 15639.64 398.11 53016.55 88888.00 2019-11-19 08:33:45.408 323 15639.70 398.15 53016.53 88888.00 2019-11-19 08:33:45.908 323 15639.67 398.19 53016.53 88888.00 2019-11-19 08:33:46.408 323 15639.69 398.17 53016.48 88888.00 2019-11-19 08:33:46.908 323 15639.70 398.19 53016.49 88888.00 2019-11-19 08:33:47.408 323 15639.69 398.22 53016.45 88888.00 2019-11-19 08:33:47.908 323 15639.71 398.21 53016.47 88888.00 2019-11-19 08:33:48.908 323 15639.67 398.21 53016.45 88888.00 2019-11-19 08:33:49.408 323 15639.69 398.20 53016.48 88888.00 2019-11-19 08:33:49.908 323 15639.64 398.22 53016.47 88888.00 2019-11-19 08:33:50.408 323 15639.65 398.24 53016.48 88888.00 2019-11-19 08:33:50.908 323 15639.66 398.24 53016.51 88888.00 2019-11-19 08:33:51.408 323 15639.67 398.18 53016.49 88888.00 2019-11-19 08:33:51.908 323 15639.67 398.17 53016.49 88888.00 2019-11-19 08:33:52.408 323 15639.69 398.16 53016.46 88888.00 2019-11-19 08:33:52.908 323 15639.73 398.15 53016.37 88888.00 2019-11-19 08:33:53.408 323 15639.72 398.10 53016.40 88888.00 2019-11-19 08:33:53.908 323 15639.70 398.09 53016.37 88888.00 2019-11-19 08:33:54.408 323 15639.70 398.11 53016.33 88888.00 2019-11-19 08:33:54.908 323 15639.65 398.10 53016.37 88888.00 2019-11-19 08:33:55.408 323 15639.72 398.12 53016.38 88888.00 2019-11-19 08:33:55.908 323 15639.72 398.11 53016.32 88888.00 2019-11-19 08:33:56.408 323 15639.67 398.16 53016.31 88888.00 2019-11-19 08:33:56.908 323 15639.70 398.16 53016.30 88888.00 2019-11-19 08:33:57.408 323 15639.72 398.19 53016.35 88888.00 2019-11-19 08:33:57.908 323 15639.73 398.21 53016.36 88888.00 2019-11-19 08:33:58.408 323 15639.72 398.21 53016.36 88888.00 2019-11-19 08:33:58.908 323 15639.75 398.20 53016.42 88888.00 2019-11-19 08:33:59.408 323 15639.74 398.19 53016.40 88888.00 2019-11-19 08:33:59.908 323 15639.71 398.18 53016.42 88888.00 2019-11-19 08:34:00.408 323 15639.71 398.19 53016.42 88888.00 2019-11-19 08:34:00.908 323 15639.74 398.16 53016.47 88888.00 2019-11-19 08:34:01.408 323 15639.70 398.19 53016.44 88888.00 2019-11-19 08:34:01.908 323 15639.65 398.18 53016.46 88888.00 2019-11-19 08:34:02.408 323 15639.70 398.15 53016.46 88888.00 2019-11-19 08:34:02.908 323 15639.70 398.17 53016.40 88888.00 2019-11-19 08:34:03.408 323 15639.70 398.15 53016.38 88888.00 2019-11-19 08:34:03.908 323 15639.73 398.18 53016.42 88888.00 2019-11-19 08:34:04.408 323 15639.79 398.12 53016.46 88888.00 2019-11-19 08:34:04.908 323 15639.81 398.13 53016.46 88888.00 2019-11-19 08:34:05.408 323 15639.79 398.15 53016.43 88888.00 2019-11-19 08:34:05.908 323 15639.81 398.11 53016.41 88888.00 2019-11-19 08:34:06.408 323 15639.80 398.16 53016.34 88888.00 2019-11-19 08:34:06.908 323 15639.75 398.11 53016.41 88888.00 2019-11-19 08:34:07.408 323 15639.76 398.10 53016.44 88888.00 2019-11-19 08:34:07.908 323 15639.84 398.17 53016.41 88888.00 2019-11-19 08:34:08.408 323 15639.88 398.17 53016.40 88888.00 2019-11-19 08:34:08.908 323 15639.83 398.19 53016.42 88888.00 2019-11-19 08:34:09.408 323 15639.83 398.19 53016.42 88888.00 2019-11-19 08:34:09.908 323 15639.81 398.18 53016.44 88888.00 2019-11-19 08:34:10.408 323 15639.79 398.13 53016.45 88888.00 2019-11-19 08:34:10.908 323 15639.82 398.12 53016.42 88888.00 2019-11-19 08:34:11.408 323 15639.83 398.11 53016.41 88888.00 2019-11-19 08:34:11.908 323 15639.83 398.16 53016.41 88888.00 2019-11-19 08:34:12.408 323 15639.88 398.19 53016.47 88888.00 2019-11-19 08:34:12.908 323 15639.82 398.16 53016.47 88888.00 2019-11-19 08:34:13.408 323 15639.81 398.10 53016.45 88888.00 2019-11-19 08:34:13.908 323 15639.80 398.10 53016.38 88888.00 2019-11-19 08:34:14.408 323 15639.79 398.13 53016.41 88888.00 2019-11-19 08:34:14.908 323 15639.85 398.16 53016.41 88888.00 2019-11-19 08:34:15.408 323 15639.87 398.16 53016.43 88888.00 2019-11-19 08:34:15.908 323 15639.82 398.18 53016.47 88888.00 2019-11-19 08:34:16.408 323 15639.84 398.20 53016.45 88888.00 2019-11-19 08:34:16.908 323 15639.81 398.20 53016.41 88888.00 2019-11-19 08:34:17.408 323 15639.79 398.18 53016.42 88888.00 2019-11-19 08:34:17.908 323 15639.81 398.17 53016.46 88888.00 2019-11-19 08:34:18.408 323 15639.79 398.12 53016.44 88888.00 2019-11-19 08:34:18.908 323 15639.78 398.11 53016.41 88888.00 2019-11-19 08:34:19.408 323 15639.76 398.15 53016.40 88888.00 2019-11-19 08:34:19.908 323 15639.75 398.15 53016.36 88888.00 2019-11-19 08:34:20.408 323 15639.81 398.13 53016.40 88888.00 2019-11-19 08:34:20.908 323 15639.79 398.11 53016.42 88888.00 2019-11-19 08:34:21.408 323 15639.76 398.16 53016.42 88888.00 2019-11-19 08:34:22.408 323 15639.78 398.13 53016.42 88888.00 2019-11-19 08:34:22.908 323 15639.78 398.15 53016.43 88888.00 2019-11-19 08:34:23.408 323 15639.81 398.13 53016.43 88888.00 2019-11-19 08:34:23.908 323 15639.76 398.12 53016.42 88888.00 2019-11-19 08:34:24.408 323 15639.75 398.15 53016.38 88888.00 2019-11-19 08:34:24.908 323 15639.79 398.17 53016.36 88888.00 2019-11-19 08:34:25.408 323 15639.73 398.13 53016.38 88888.00 2019-11-19 08:34:25.908 323 15639.73 398.12 53016.42 88888.00 2019-11-19 08:34:26.408 323 15639.78 398.10 53016.45 88888.00 2019-11-19 08:34:26.908 323 15639.74 398.10 53016.53 88888.00 2019-11-19 08:34:27.408 323 15639.79 398.16 53016.51 88888.00 2019-11-19 08:34:27.908 323 15639.74 398.20 53016.40 88888.00 2019-11-19 08:34:28.408 323 15639.71 398.22 53016.37 88888.00 2019-11-19 08:34:28.908 323 15639.74 398.25 53016.40 88888.00 2019-11-19 08:34:29.408 323 15639.79 398.24 53016.38 88888.00 2019-11-19 08:34:29.908 323 15639.78 398.24 53016.42 88888.00 2019-11-19 08:34:30.408 323 15639.75 398.26 53016.38 88888.00 2019-11-19 08:34:30.908 323 15639.72 398.26 53016.43 88888.00 2019-11-19 08:34:31.408 323 15639.69 398.24 53016.43 88888.00 2019-11-19 08:34:31.908 323 15639.72 398.18 53016.41 88888.00 2019-11-19 08:34:32.408 323 15639.70 398.15 53016.32 88888.00 2019-11-19 08:34:32.908 323 15639.70 398.12 53016.37 88888.00 2019-11-19 08:34:33.408 323 15639.74 398.16 53016.44 88888.00 2019-11-19 08:34:33.908 323 15639.79 398.18 53016.44 88888.00 2019-11-19 08:34:34.408 323 15639.78 398.18 53016.41 88888.00 2019-11-19 08:34:34.908 323 15639.76 398.19 53016.40 88888.00 2019-11-19 08:34:35.408 323 15639.78 398.19 53016.41 88888.00 2019-11-19 08:34:35.908 323 15639.74 398.17 53016.46 88888.00 2019-11-19 08:34:36.408 323 15639.79 398.17 53016.49 88888.00 2019-11-19 08:34:36.908 323 15639.83 398.15 53016.47 88888.00 2019-11-19 08:34:37.408 323 15639.83 398.15 53016.47 88888.00 2019-11-19 08:34:37.908 323 15639.78 398.15 53016.47 88888.00 2019-11-19 08:34:38.408 323 15639.79 398.18 53016.49 88888.00 2019-11-19 08:34:38.908 323 15639.80 398.17 53016.50 88888.00 2019-11-19 08:34:39.408 323 15639.76 398.21 53016.44 88888.00 2019-11-19 08:34:39.908 323 15639.80 398.21 53016.41 88888.00 2019-11-19 08:34:40.408 323 15639.79 398.20 53016.46 88888.00 2019-11-19 08:34:40.908 323 15639.81 398.24 53016.48 88888.00 2019-11-19 08:34:41.408 323 15639.81 398.25 53016.46 88888.00 2019-11-19 08:34:41.908 323 15639.81 398.22 53016.47 88888.00 2019-11-19 08:34:42.408 323 15639.83 398.20 53016.50 88888.00 2019-11-19 08:34:42.908 323 15639.82 398.19 53016.48 88888.00 2019-11-19 08:34:43.408 323 15639.80 398.19 53016.47 88888.00 2019-11-19 08:34:43.908 323 15639.73 398.20 53016.50 88888.00 2019-11-19 08:34:44.408 323 15639.80 398.24 53016.49 88888.00 2019-11-19 08:34:44.908 323 15639.81 398.24 53016.47 88888.00 2019-11-19 08:34:45.408 323 15639.81 398.20 53016.38 88888.00 2019-11-19 08:34:45.908 323 15639.79 398.18 53016.36 88888.00 2019-11-19 08:34:46.408 323 15639.72 398.18 53016.41 88888.00 2019-11-19 08:34:46.908 323 15639.79 398.19 53016.38 88888.00 2019-11-19 08:34:47.408 323 15639.76 398.24 53016.38 88888.00 2019-11-19 08:34:47.908 323 15639.78 398.27 53016.45 88888.00 2019-11-19 08:34:48.408 323 15639.78 398.25 53016.47 88888.00 2019-11-19 08:34:48.908 323 15639.75 398.21 53016.40 88888.00 2019-11-19 08:34:49.408 323 15639.75 398.19 53016.38 88888.00 2019-11-19 08:34:49.908 323 15639.78 398.19 53016.42 88888.00 2019-11-19 08:34:50.408 323 15639.82 398.21 53016.42 88888.00 2019-11-19 08:34:50.908 323 15639.83 398.20 53016.40 88888.00 2019-11-19 08:34:51.408 323 15639.82 398.21 53016.46 88888.00 2019-11-19 08:34:51.908 323 15639.81 398.19 53016.46 88888.00 2019-11-19 08:34:52.408 323 15639.81 398.20 53016.47 88888.00 2019-11-19 08:34:52.908 323 15639.85 398.24 53016.50 88888.00 2019-11-19 08:34:53.408 323 15639.84 398.25 53016.43 88888.00 2019-11-19 08:34:53.908 323 15639.82 398.29 53016.40 88888.00 2019-11-19 08:34:54.408 323 15639.76 398.27 53016.40 88888.00 2019-11-19 08:34:54.908 323 15639.76 398.22 53016.47 88888.00 2019-11-19 08:34:55.408 323 15639.78 398.24 53016.48 88888.00 2019-11-19 08:34:55.908 323 15639.76 398.24 53016.47 88888.00 2019-11-19 08:34:56.408 323 15639.79 398.26 53016.44 88888.00 2019-11-19 08:34:56.908 323 15639.81 398.21 53016.47 88888.00 2019-11-19 08:34:57.408 323 15639.82 398.20 53016.48 88888.00 2019-11-19 08:34:57.908 323 15639.82 398.22 53016.51 88888.00 2019-11-19 08:34:58.408 323 15639.87 398.22 53016.55 88888.00 2019-11-19 08:34:58.908 323 15639.85 398.24 53016.53 88888.00 2019-11-19 08:34:59.408 323 15639.84 398.25 53016.47 88888.00 2019-11-19 08:34:59.908 323 15639.81 398.24 53016.50 88888.00 2019-11-19 08:35:00.408 323 15639.85 398.21 53016.48 88888.00 2019-11-19 08:35:00.908 323 15639.90 398.21 53016.43 88888.00 2019-11-19 08:35:01.408 323 15639.91 398.19 53016.45 88888.00 2019-11-19 08:35:01.908 323 15639.88 398.20 53016.48 88888.00 2019-11-19 08:35:02.408 323 15639.91 398.25 53016.38 88888.00 2019-11-19 08:35:02.908 323 15639.93 398.26 53016.36 88888.00 2019-11-19 08:35:03.908 323 15639.94 398.28 53016.41 88888.00 2019-11-19 08:35:04.408 323 15639.98 398.20 53016.40 88888.00 2019-11-19 08:35:04.908 323 15639.96 398.18 53016.40 88888.00 2019-11-19 08:35:05.408 323 15639.90 398.18 53016.36 88888.00 2019-11-19 08:35:05.908 323 15639.85 398.15 53016.36 88888.00 2019-11-19 08:35:06.408 323 15639.85 398.13 53016.40 88888.00 2019-11-19 08:35:06.908 323 15639.90 398.11 53016.40 88888.00 2019-11-19 08:35:07.408 323 15639.93 398.12 53016.38 88888.00 2019-11-19 08:35:07.908 323 15639.92 398.13 53016.38 88888.00 2019-11-19 08:35:08.408 323 15639.91 398.16 53016.35 88888.00 2019-11-19 08:35:08.908 323 15639.91 398.13 53016.41 88888.00 2019-11-19 08:35:09.408 323 15639.84 398.11 53016.40 88888.00 2019-11-19 08:35:09.908 323 15639.81 398.10 53016.41 88888.00 2019-11-19 08:35:10.408 323 15639.84 398.13 53016.41 88888.00 2019-11-19 08:35:10.908 323 15639.88 398.20 53016.42 88888.00 2019-11-19 08:35:11.408 323 15639.85 398.17 53016.44 88888.00 2019-11-19 08:35:11.908 323 15639.92 398.13 53016.47 88888.00 2019-11-19 08:35:12.408 323 15639.94 398.12 53016.49 88888.00 2019-11-19 08:35:12.908 323 15639.94 398.11 53016.47 88888.00 2019-11-19 08:35:13.408 323 15639.96 398.12 53016.45 88888.00 2019-11-19 08:35:13.908 323 15639.92 398.13 53016.47 88888.00 2019-11-19 08:35:14.408 323 15639.93 398.15 53016.48 88888.00 2019-11-19 08:35:14.908 323 15639.96 398.13 53016.47 88888.00 2019-11-19 08:35:15.408 323 15639.94 398.15 53016.47 88888.00 2019-11-19 08:35:15.908 323 15639.98 398.13 53016.46 88888.00 2019-11-19 08:35:16.408 323 15640.00 398.16 53016.46 88888.00 2019-11-19 08:35:16.908 323 15640.00 398.21 53016.41 88888.00 2019-11-19 08:35:17.408 323 15640.00 398.21 53016.38 88888.00 2019-11-19 08:35:17.908 323 15639.93 398.19 53016.35 88888.00 2019-11-19 08:35:18.408 323 15639.94 398.17 53016.37 88888.00 2019-11-19 08:35:18.908 323 15639.99 398.19 53016.41 88888.00 2019-11-19 08:35:19.408 323 15639.99 398.16 53016.45 88888.00 2019-11-19 08:35:19.908 323 15639.97 398.15 53016.45 88888.00 2019-11-19 08:35:20.408 323 15639.94 398.16 53016.42 88888.00 2019-11-19 08:35:20.908 323 15639.96 398.17 53016.47 88888.00 2019-11-19 08:35:21.408 323 15639.96 398.15 53016.47 88888.00 2019-11-19 08:35:21.908 323 15639.99 398.11 53016.41 88888.00 2019-11-19 08:35:22.408 323 15639.98 398.15 53016.42 88888.00 2019-11-19 08:35:22.908 323 15639.98 398.18 53016.47 88888.00 2019-11-19 08:35:23.408 323 15639.98 398.15 53016.43 88888.00 2019-11-19 08:35:23.908 323 15639.98 398.12 53016.42 88888.00 2019-11-19 08:35:24.408 323 15639.94 398.18 53016.48 88888.00 2019-11-19 08:35:24.908 323 15639.94 398.12 53016.53 88888.00 2019-11-19 08:35:25.408 323 15639.99 398.05 53016.51 88888.00 2019-11-19 08:35:25.908 323 15640.00 398.09 53016.49 88888.00 2019-11-19 08:35:26.408 323 15639.96 398.15 53016.45 88888.00 2019-11-19 08:35:26.908 323 15639.97 398.13 53016.49 88888.00 2019-11-19 08:35:27.408 323 15639.97 398.13 53016.53 88888.00 2019-11-19 08:35:27.908 323 15639.98 398.15 53016.49 88888.00 2019-11-19 08:35:28.408 323 15639.98 398.16 53016.52 88888.00 2019-11-19 08:35:28.908 323 15639.94 398.18 53016.50 88888.00 2019-11-19 08:35:29.408 323 15639.94 398.19 53016.46 88888.00 2019-11-19 08:35:29.908 323 15639.92 398.18 53016.47 88888.00 2019-11-19 08:35:30.408 323 15639.91 398.17 53016.50 88888.00 2019-11-19 08:35:30.908 323 15639.89 398.16 53016.50 88888.00 2019-11-19 08:35:31.408 323 15639.89 398.18 53016.46 88888.00 2019-11-19 08:35:31.908 323 15639.87 398.19 53016.46 88888.00 2019-11-19 08:35:32.408 323 15639.89 398.22 53016.50 88888.00 2019-11-19 08:35:32.908 323 15639.91 398.16 53016.53 88888.00 2019-11-19 08:35:33.408 323 15639.97 398.16 53016.51 88888.00 2019-11-19 08:35:33.908 323 15639.97 398.21 53016.50 88888.00 2019-11-19 08:35:34.408 323 15639.91 398.24 53016.47 88888.00 2019-11-19 08:35:34.908 323 15639.90 398.20 53016.51 88888.00 2019-11-19 08:35:35.408 323 15639.93 398.19 53016.50 88888.00 2019-11-19 08:35:35.908 323 15639.89 398.20 53016.48 88888.00 2019-11-19 08:35:36.408 323 15639.90 398.18 53016.48 88888.00 2019-11-19 08:35:36.908 323 15639.89 398.15 53016.45 88888.00 2019-11-19 08:35:37.408 323 15639.89 398.18 53016.47 88888.00 2019-11-19 08:35:37.908 323 15639.91 398.15 53016.52 88888.00 2019-11-19 08:35:38.408 323 15639.94 398.11 53016.55 88888.00 2019-11-19 08:35:38.908 323 15639.93 398.16 53016.53 88888.00 2019-11-19 08:35:39.408 323 15639.91 398.16 53016.50 88888.00 2019-11-19 08:35:39.908 323 15639.90 398.15 53016.50 88888.00 2019-11-19 08:35:40.408 323 15639.92 398.18 53016.57 88888.00 2019-11-19 08:35:40.908 323 15639.92 398.13 53016.63 88888.00 2019-11-19 08:35:41.408 323 15639.91 398.15 53016.54 88888.00 2019-11-19 08:35:41.908 323 15639.90 398.16 53016.50 88888.00 2019-11-19 08:35:42.408 323 15639.90 398.18 53016.50 88888.00 2019-11-19 08:35:42.908 323 15639.87 398.19 53016.51 88888.00 2019-11-19 08:35:43.408 323 15639.82 398.19 53016.48 88888.00 2019-11-19 08:35:43.908 323 15639.84 398.18 53016.45 88888.00 2019-11-19 08:35:44.408 323 15639.87 398.18 53016.49 88888.00 2019-11-19 08:35:45.408 323 15639.94 398.17 53016.52 88888.00 2019-11-19 08:35:45.908 323 15639.98 398.16 53016.56 88888.00 2019-11-19 08:35:46.408 323 15639.89 398.12 53016.53 88888.00 2019-11-19 08:35:46.908 323 15639.87 398.13 53016.53 88888.00 2019-11-19 08:35:47.408 323 15639.90 398.15 53016.52 88888.00 2019-11-19 08:35:47.908 323 15639.85 398.12 53016.47 88888.00 2019-11-19 08:35:48.408 323 15639.82 398.11 53016.52 88888.00 2019-11-19 08:35:48.908 323 15639.79 398.13 53016.55 88888.00 2019-11-19 08:35:49.408 323 15639.78 398.11 53016.49 88888.00 2019-11-19 08:35:49.908 323 15639.80 398.16 53016.44 88888.00 2019-11-19 08:35:50.408 323 15639.81 398.19 53016.45 88888.00 2019-11-19 08:35:50.908 323 15639.80 398.17 53016.46 88888.00 2019-11-19 08:35:51.408 323 15639.79 398.12 53016.47 88888.00 2019-11-19 08:35:51.908 323 15639.81 398.15 53016.44 88888.00 2019-11-19 08:35:52.408 323 15639.88 398.15 53016.47 88888.00 2019-11-19 08:35:52.908 323 15639.90 398.16 53016.51 88888.00 2019-11-19 08:35:53.408 323 15639.89 398.11 53016.47 88888.00 2019-11-19 08:35:53.908 323 15639.89 398.09 53016.49 88888.00 2019-11-19 08:35:54.408 323 15639.90 398.13 53016.51 88888.00 2019-11-19 08:35:54.908 323 15639.88 398.13 53016.51 88888.00 2019-11-19 08:35:55.408 323 15639.88 398.11 53016.47 88888.00 2019-11-19 08:35:55.908 323 15639.82 398.15 53016.47 88888.00 2019-11-19 08:35:56.408 323 15639.84 398.12 53016.46 88888.00 2019-11-19 08:35:56.908 323 15639.89 398.11 53016.44 88888.00 2019-11-19 08:35:57.408 323 15639.85 398.09 53016.43 88888.00 2019-11-19 08:35:57.908 323 15639.79 398.11 53016.38 88888.00 2019-11-19 08:35:58.408 323 15639.80 398.12 53016.42 88888.00 2019-11-19 08:35:58.908 323 15639.80 398.15 53016.47 88888.00 2019-11-19 08:35:59.408 323 15639.80 398.12 53016.49 88888.00 2019-11-19 08:35:59.908 323 15639.80 398.12 53016.41 88888.00 2019-11-19 08:36:00.408 323 15639.80 398.12 53016.43 88888.00 2019-11-19 08:36:00.908 323 15639.81 398.09 53016.43 88888.00 2019-11-19 08:36:01.408 323 15639.85 398.10 53016.42 88888.00 2019-11-19 08:36:01.908 323 15639.88 398.12 53016.41 88888.00 2019-11-19 08:36:02.408 323 15639.85 398.10 53016.45 88888.00 2019-11-19 08:36:02.908 323 15639.82 398.11 53016.42 88888.00 2019-11-19 08:36:03.408 323 15639.83 398.09 53016.42 88888.00 2019-11-19 08:36:03.908 323 15639.81 398.11 53016.43 88888.00 2019-11-19 08:36:04.408 323 15639.85 398.15 53016.47 88888.00 2019-11-19 08:36:04.908 323 15639.89 398.12 53016.45 88888.00 2019-11-19 08:36:05.408 323 15639.89 398.11 53016.49 88888.00 2019-11-19 08:36:05.908 323 15639.91 398.13 53016.44 88888.00 2019-11-19 08:36:06.408 323 15639.92 398.13 53016.43 88888.00 2019-11-19 08:36:06.908 323 15639.94 398.12 53016.47 88888.00 2019-11-19 08:36:07.408 323 15639.92 398.13 53016.45 88888.00 2019-11-19 08:36:07.908 323 15639.93 398.10 53016.44 88888.00 2019-11-19 08:36:08.408 323 15639.94 398.12 53016.42 88888.00 2019-11-19 08:36:08.908 323 15639.93 398.13 53016.45 88888.00 2019-11-19 08:36:09.408 323 15639.93 398.13 53016.48 88888.00 2019-11-19 08:36:09.908 323 15639.92 398.15 53016.45 88888.00 2019-11-19 08:36:10.409 323 15639.93 398.15 53016.43 88888.00 2019-11-19 08:36:10.909 323 15639.89 398.16 53016.44 88888.00 2019-11-19 08:36:11.409 323 15639.94 398.15 53016.46 88888.00 2019-11-19 08:36:11.909 323 15639.93 398.16 53016.47 88888.00 2019-11-19 08:36:12.409 323 15639.93 398.17 53016.47 88888.00 2019-11-19 08:36:12.909 323 15639.92 398.13 53016.43 88888.00 2019-11-19 08:36:13.409 323 15639.91 398.15 53016.44 88888.00 2019-11-19 08:36:13.909 323 15639.89 398.16 53016.51 88888.00 2019-11-19 08:36:14.409 323 15639.90 398.16 53016.57 88888.00 2019-11-19 08:36:14.909 323 15639.90 398.19 53016.53 88888.00 2019-11-19 08:36:15.409 323 15639.92 398.20 53016.51 88888.00 2019-11-19 08:36:15.909 323 15639.94 398.19 53016.49 88888.00 2019-11-19 08:36:16.409 323 15639.97 398.12 53016.49 88888.00 2019-11-19 08:36:16.909 323 15640.02 398.11 53016.54 88888.00 2019-11-19 08:36:17.409 323 15640.01 398.13 53016.51 88888.00 2019-11-19 08:36:17.909 323 15639.96 398.17 53016.49 88888.00 2019-11-19 08:36:18.409 323 15639.91 398.16 53016.51 88888.00 2019-11-19 08:36:18.909 323 15639.87 398.13 53016.48 88888.00 2019-11-19 08:36:19.409 323 15639.90 398.11 53016.44 88888.00 2019-11-19 08:36:19.909 323 15639.94 398.08 53016.41 88888.00 2019-11-19 08:36:20.409 323 15639.92 398.07 53016.42 88888.00 2019-11-19 08:36:20.909 323 15639.93 398.07 53016.42 88888.00 2019-11-19 08:36:21.409 323 15639.97 398.09 53016.47 88888.00 2019-11-19 08:36:21.909 323 15639.97 398.03 53016.42 88888.00 2019-11-19 08:36:22.409 323 15639.94 398.04 53016.33 88888.00 2019-11-19 08:36:22.909 323 15639.93 398.07 53016.31 88888.00 2019-11-19 08:36:23.409 323 15639.96 398.11 53016.34 88888.00 2019-11-19 08:36:23.909 323 15639.91 398.10 53016.36 88888.00 2019-11-19 08:36:24.409 323 15639.92 398.04 53016.41 88888.00 2019-11-19 08:36:24.909 323 15639.91 398.02 53016.42 88888.00 2019-11-19 08:36:25.409 323 15639.99 398.01 53016.40 88888.00 2019-11-19 08:36:25.909 323 15640.00 398.03 53016.40 88888.00 2019-11-19 08:36:26.909 323 15639.94 398.00 53016.38 88888.00 2019-11-19 08:36:27.409 323 15639.91 398.01 53016.41 88888.00 2019-11-19 08:36:27.909 323 15639.90 398.02 53016.36 88888.00 2019-11-19 08:36:28.409 323 15639.91 398.02 53016.44 88888.00 2019-11-19 08:36:28.909 323 15639.92 398.01 53016.49 88888.00 2019-11-19 08:36:29.409 323 15639.93 398.01 53016.45 88888.00 2019-11-19 08:36:29.909 323 15639.94 398.00 53016.47 88888.00 2019-11-19 08:36:30.409 323 15639.90 397.99 53016.51 88888.00 2019-11-19 08:36:30.909 323 15639.92 398.00 53016.48 88888.00 2019-11-19 08:36:31.409 323 15639.88 397.98 53016.49 88888.00 2019-11-19 08:36:31.909 323 15639.87 398.02 53016.53 88888.00 2019-11-19 08:36:32.409 323 15639.81 398.05 53016.53 88888.00 2019-11-19 08:36:32.909 323 15639.82 398.08 53016.53 88888.00 2019-11-19 08:36:33.409 323 15639.85 398.05 53016.51 88888.00 2019-11-19 08:36:33.909 323 15639.89 398.04 53016.47 88888.00 2019-11-19 08:36:34.409 323 15639.91 398.04 53016.48 88888.00 2019-11-19 08:36:34.909 323 15639.91 398.05 53016.48 88888.00 2019-11-19 08:36:35.409 323 15639.91 398.05 53016.50 88888.00 2019-11-19 08:36:35.909 323 15639.90 398.05 53016.49 88888.00 2019-11-19 08:36:36.409 323 15639.89 398.05 53016.46 88888.00 2019-11-19 08:36:36.909 323 15639.90 398.04 53016.46 88888.00 2019-11-19 08:36:37.409 323 15639.89 398.08 53016.50 88888.00 2019-11-19 08:36:37.909 323 15639.85 398.09 53016.48 88888.00 2019-11-19 08:36:38.409 323 15639.92 398.09 53016.50 88888.00 2019-11-19 08:36:38.909 323 15639.90 398.09 53016.52 88888.00 2019-11-19 08:36:39.409 323 15639.90 398.10 53016.55 88888.00 2019-11-19 08:36:39.909 323 15639.93 398.12 53016.58 88888.00 2019-11-19 08:36:40.409 323 15639.91 398.15 53016.54 88888.00 2019-11-19 08:36:40.909 323 15639.92 398.12 53016.51 88888.00 2019-11-19 08:36:41.409 323 15639.97 398.11 53016.49 88888.00 2019-11-19 08:36:41.909 323 15639.90 398.10 53016.47 88888.00 2019-11-19 08:36:42.409 323 15639.85 398.08 53016.38 88888.00 2019-11-19 08:36:42.909 323 15639.85 398.09 53016.36 88888.00 2019-11-19 08:36:43.409 323 15639.90 398.11 53016.43 88888.00 2019-11-19 08:36:43.909 323 15639.94 398.09 53016.43 88888.00 2019-11-19 08:36:44.909 323 15639.89 398.02 53016.49 88888.00 2019-11-19 08:36:45.409 323 15639.92 398.07 53016.50 88888.00 2019-11-19 08:36:45.909 323 15639.98 398.12 53016.51 88888.00 2019-11-19 08:36:46.409 323 15639.93 398.09 53016.49 88888.00 2019-11-19 08:36:46.909 323 15639.93 398.07 53016.47 88888.00 2019-11-19 08:36:47.409 323 15639.90 398.10 53016.43 88888.00 2019-11-19 08:36:47.909 323 15639.93 398.09 53016.45 88888.00 2019-11-19 08:36:48.409 323 15639.96 398.09 53016.44 88888.00 2019-11-19 08:36:48.909 323 15639.96 398.10 53016.40 88888.00 2019-11-19 08:36:49.409 323 15639.98 398.10 53016.41 88888.00 2019-11-19 08:36:49.909 323 15640.00 398.12 53016.48 88888.00 2019-11-19 08:36:50.409 323 15639.98 398.15 53016.47 88888.00 2019-11-19 08:36:50.909 323 15639.99 398.13 53016.48 88888.00 2019-11-19 08:36:51.409 323 15639.99 398.11 53016.49 88888.00 2019-11-19 08:36:51.909 323 15639.94 398.09 53016.44 88888.00 2019-11-19 08:36:52.409 323 15639.93 398.10 53016.42 88888.00 2019-11-19 08:36:52.909 323 15639.93 398.11 53016.45 88888.00 2019-11-19 08:36:53.409 323 15639.91 398.15 53016.48 88888.00 2019-11-19 08:36:53.909 323 15639.93 398.15 53016.46 88888.00 2019-11-19 08:36:54.409 323 15639.89 398.12 53016.46 88888.00 2019-11-19 08:36:54.909 323 15639.92 398.17 53016.46 88888.00 2019-11-19 08:36:55.409 323 15639.91 398.19 53016.42 88888.00 2019-11-19 08:36:55.909 323 15639.93 398.19 53016.41 88888.00 2019-11-19 08:36:56.409 323 15639.97 398.20 53016.47 88888.00 2019-11-19 08:36:56.909 323 15640.00 398.20 53016.49 88888.00 2019-11-19 08:36:57.409 323 15640.02 398.19 53016.49 88888.00 2019-11-19 08:36:57.909 323 15640.00 398.19 53016.46 88888.00 2019-11-19 08:36:58.409 323 15639.96 398.18 53016.44 88888.00 2019-11-19 08:36:58.909 323 15639.97 398.17 53016.46 88888.00 2019-11-19 08:36:59.409 323 15639.99 398.16 53016.45 88888.00 2019-11-19 08:36:59.909 323 15639.99 398.16 53016.44 88888.00 2019-11-19 08:37:00.409 323 15639.97 398.15 53016.45 88888.00 2019-11-19 08:37:00.909 323 15639.96 398.13 53016.47 88888.00 2019-11-19 08:37:01.409 323 15640.02 398.11 53016.48 88888.00 2019-11-19 08:37:01.909 323 15640.01 398.11 53016.45 88888.00 2019-11-19 08:37:02.409 323 15639.98 398.10 53016.46 88888.00 2019-11-19 08:37:02.909 323 15639.93 398.13 53016.43 88888.00 2019-11-19 08:37:03.409 323 15639.91 398.15 53016.38 88888.00 2019-11-19 08:37:03.909 323 15639.96 398.15 53016.41 88888.00 2019-11-19 08:37:04.409 323 15640.00 398.12 53016.46 88888.00 2019-11-19 08:37:04.909 323 15639.96 398.09 53016.44 88888.00 2019-11-19 08:37:05.409 323 15639.96 398.10 53016.42 88888.00 2019-11-19 08:37:05.909 323 15640.01 398.12 53016.47 88888.00 2019-11-19 08:37:06.409 323 15640.01 398.12 53016.44 88888.00 2019-11-19 08:37:06.909 323 15639.99 398.13 53016.42 88888.00 2019-11-19 08:37:07.409 323 15639.98 398.13 53016.41 88888.00 2019-11-19 08:37:08.409 323 15640.02 398.13 53016.40 88888.00 2019-11-19 08:37:08.909 323 15640.01 398.13 53016.38 88888.00 2019-11-19 08:37:09.409 323 15640.03 398.11 53016.37 88888.00 2019-11-19 08:37:09.909 323 15640.01 398.12 53016.38 88888.00 2019-11-19 08:37:10.409 323 15640.03 398.10 53016.37 88888.00 2019-11-19 08:37:10.909 323 15640.02 398.10 53016.31 88888.00 2019-11-19 08:37:11.409 323 15640.05 398.13 53016.32 88888.00 2019-11-19 08:37:11.909 323 15640.00 398.11 53016.43 88888.00 2019-11-19 08:37:12.409 323 15640.02 398.10 53016.44 88888.00 2019-11-19 08:37:12.909 323 15640.03 398.13 53016.43 88888.00 2019-11-19 08:37:13.409 323 15640.00 398.15 53016.38 88888.00 2019-11-19 08:37:13.909 323 15640.01 398.15 53016.35 88888.00 2019-11-19 08:37:14.409 323 15640.07 398.13 53016.36 88888.00 2019-11-19 08:37:14.909 323 15640.03 398.10 53016.38 88888.00 2019-11-19 08:37:15.409 323 15640.03 398.12 53016.37 88888.00 2019-11-19 08:37:15.909 323 15640.05 398.15 53016.37 88888.00 2019-11-19 08:37:16.409 323 15640.05 398.16 53016.35 88888.00 2019-11-19 08:37:16.909 323 15640.07 398.15 53016.32 88888.00 2019-11-19 08:37:17.409 323 15640.11 398.15 53016.29 88888.00 2019-11-19 08:37:18.409 323 15640.06 398.19 53016.36 88888.00 2019-11-19 08:37:18.909 323 15640.03 398.17 53016.42 88888.00 2019-11-19 08:37:19.409 323 15640.03 398.15 53016.40 88888.00 2019-11-19 08:37:19.909 323 15640.03 398.17 53016.44 88888.00 2019-11-19 08:37:20.409 323 15640.02 398.18 53016.40 88888.00 2019-11-19 08:37:20.909 323 15640.03 398.17 53016.30 88888.00 2019-11-19 08:37:21.409 323 15640.05 398.12 53016.28 88888.00 2019-11-19 08:37:21.909 323 15640.02 398.12 53016.35 88888.00 2019-11-19 08:37:22.409 323 15640.05 398.11 53016.38 88888.00 2019-11-19 08:37:22.909 323 15640.00 398.15 53016.35 88888.00 2019-11-19 08:37:23.409 323 15640.03 398.16 53016.32 88888.00 2019-11-19 08:37:23.909 323 15640.03 398.13 53016.34 88888.00 2019-11-19 08:37:24.409 323 15640.00 398.12 53016.33 88888.00 2019-11-19 08:37:24.909 323 15640.02 398.17 53016.32 88888.00 2019-11-19 08:37:25.409 323 15640.01 398.15 53016.35 88888.00 2019-11-19 08:37:25.909 323 15639.98 398.11 53016.38 88888.00 2019-11-19 08:37:26.409 323 15639.97 398.16 53016.41 88888.00 2019-11-19 08:37:26.909 323 15639.99 398.18 53016.40 88888.00 2019-11-19 08:37:27.409 323 15640.01 398.16 53016.37 88888.00 2019-11-19 08:37:27.909 323 15640.00 398.11 53016.38 88888.00 2019-11-19 08:37:28.409 323 15639.99 398.12 53016.38 88888.00 2019-11-19 08:37:28.909 323 15639.98 398.18 53016.38 88888.00 2019-11-19 08:37:29.409 323 15639.96 398.20 53016.37 88888.00 2019-11-19 08:37:29.909 323 15639.98 398.12 53016.41 88888.00 2019-11-19 08:37:30.409 323 15640.00 398.13 53016.40 88888.00 2019-11-19 08:37:30.909 323 15640.00 398.13 53016.42 88888.00 2019-11-19 08:37:31.409 323 15640.01 398.13 53016.34 88888.00 2019-11-19 08:37:31.909 323 15640.02 398.11 53016.33 88888.00 2019-11-19 08:37:32.409 323 15640.02 398.13 53016.34 88888.00 2019-11-19 08:37:32.909 323 15640.05 398.15 53016.37 88888.00 2019-11-19 08:37:33.409 323 15640.05 398.10 53016.36 88888.00 2019-11-19 08:37:33.909 323 15640.05 398.10 53016.35 88888.00 2019-11-19 08:37:34.409 323 15640.03 398.10 53016.36 88888.00 2019-11-19 08:37:34.909 323 15640.01 398.10 53016.40 88888.00 2019-11-19 08:37:35.409 323 15640.00 398.10 53016.43 88888.00 2019-11-19 08:37:35.909 323 15640.00 398.10 53016.43 88888.00 2019-11-19 08:37:36.409 323 15639.99 398.17 53016.33 88888.00 2019-11-19 08:37:36.909 323 15640.00 398.18 53016.30 88888.00 2019-11-19 08:37:37.409 323 15639.98 398.16 53016.36 88888.00 2019-11-19 08:37:37.909 323 15640.03 398.12 53016.42 88888.00 2019-11-19 08:37:38.409 323 15640.05 398.09 53016.43 88888.00 2019-11-19 08:37:38.909 323 15639.98 398.08 53016.40 88888.00 2019-11-19 08:37:39.409 323 15639.97 398.10 53016.36 88888.00 2019-11-19 08:37:39.909 323 15639.98 398.11 53016.35 88888.00 2019-11-19 08:37:40.409 323 15639.98 398.10 53016.42 88888.00 2019-11-19 08:37:40.909 323 15639.94 398.02 53016.43 88888.00 2019-11-19 08:37:41.409 323 15639.99 398.03 53016.41 88888.00 2019-11-19 08:37:41.909 323 15639.99 398.03 53016.44 88888.00 2019-11-19 08:37:42.409 323 15640.03 398.01 53016.44 88888.00 2019-11-19 08:37:42.909 323 15640.03 397.99 53016.38 88888.00 2019-11-19 08:37:43.409 323 15640.00 398.01 53016.38 88888.00 2019-11-19 08:37:43.909 323 15640.02 398.05 53016.43 88888.00 2019-11-19 08:37:44.409 323 15639.96 398.05 53016.36 88888.00 2019-11-19 08:37:44.909 323 15639.91 398.04 53016.35 88888.00 2019-11-19 08:37:45.409 323 15639.98 398.04 53016.36 88888.00 2019-11-19 08:37:45.909 323 15640.01 398.05 53016.42 88888.00 2019-11-19 08:37:46.409 323 15640.03 398.03 53016.40 88888.00 2019-11-19 08:37:46.909 323 15640.05 398.02 53016.42 88888.00 2019-11-19 08:37:47.409 323 15639.98 398.03 53016.44 88888.00 2019-11-19 08:37:47.909 323 15640.00 398.01 53016.47 88888.00 2019-11-19 08:37:48.409 323 15640.01 398.00 53016.50 88888.00 2019-11-19 08:37:48.909 323 15639.99 398.02 53016.49 88888.00 2019-11-19 08:37:50.409 323 15639.91 398.01 53016.45 88888.00 2019-11-19 08:37:50.909 323 15639.94 398.03 53016.46 88888.00 2019-11-19 08:37:51.409 323 15639.93 398.03 53016.45 88888.00 2019-11-19 08:37:51.909 323 15639.93 398.03 53016.44 88888.00 2019-11-19 08:37:52.409 323 15639.96 398.04 53016.38 88888.00 2019-11-19 08:37:52.909 323 15639.97 398.04 53016.43 88888.00 2019-11-19 08:37:53.409 323 15639.99 398.01 53016.42 88888.00 2019-11-19 08:37:53.909 323 15639.98 397.99 53016.43 88888.00 2019-11-19 08:37:54.409 323 15639.97 397.99 53016.36 88888.00 2019-11-19 08:37:54.909 323 15639.93 398.00 53016.35 88888.00 2019-11-19 08:37:55.409 323 15639.91 398.01 53016.40 88888.00 2019-11-19 08:37:55.909 323 15639.93 398.03 53016.41 88888.00 2019-11-19 08:37:56.409 323 15640.02 398.01 53016.43 88888.00 2019-11-19 08:37:56.909 323 15639.99 398.01 53016.43 88888.00 2019-11-19 08:37:57.409 323 15639.98 398.01 53016.42 88888.00 2019-11-19 08:37:57.909 323 15639.98 398.02 53016.42 88888.00 2019-11-19 08:37:58.409 323 15639.96 398.02 53016.40 88888.00 2019-11-19 08:37:58.909 323 15639.97 398.02 53016.43 88888.00 2019-11-19 08:37:59.409 323 15639.98 398.00 53016.46 88888.00 2019-11-19 08:37:59.909 323 15639.98 398.02 53016.47 88888.00 2019-11-19 08:38:00.409 323 15639.96 398.00 53016.46 88888.00 2019-11-19 08:38:00.909 323 15639.93 397.98 53016.44 88888.00 2019-11-19 08:38:01.409 323 15639.92 397.99 53016.45 88888.00 2019-11-19 08:38:01.909 323 15639.97 398.00 53016.46 88888.00 2019-11-19 08:38:02.409 323 15639.99 398.00 53016.50 88888.00 2019-11-19 08:38:02.909 323 15640.01 398.01 53016.47 88888.00 2019-11-19 08:38:03.409 323 15640.03 398.00 53016.45 88888.00 2019-11-19 08:38:03.909 323 15640.00 397.96 53016.42 88888.00 2019-11-19 08:38:04.409 323 15639.99 397.95 53016.40 88888.00 2019-11-19 08:38:04.909 323 15639.99 397.96 53016.41 88888.00 2019-11-19 08:38:05.409 323 15639.97 397.95 53016.41 88888.00 2019-11-19 08:38:05.909 323 15639.92 397.98 53016.42 88888.00 2019-11-19 08:38:06.409 323 15639.93 397.96 53016.37 88888.00 2019-11-19 08:38:06.909 323 15639.98 397.98 53016.35 88888.00 2019-11-19 08:38:07.409 323 15639.96 397.96 53016.31 88888.00 2019-11-19 08:38:07.909 323 15639.96 397.99 53016.31 88888.00 2019-11-19 08:38:08.409 323 15639.94 398.01 53016.36 88888.00 2019-11-19 08:38:08.909 323 15639.91 398.02 53016.35 88888.00 2019-11-19 08:38:09.409 323 15639.93 398.02 53016.34 88888.00 2019-11-19 08:38:09.909 323 15639.93 398.00 53016.34 88888.00 2019-11-19 08:38:10.409 323 15639.96 398.01 53016.35 88888.00 2019-11-19 08:38:10.909 323 15639.91 398.00 53016.29 88888.00 2019-11-19 08:38:11.409 323 15639.91 398.01 53016.31 88888.00 2019-11-19 08:38:11.909 323 15639.92 398.03 53016.29 88888.00 2019-11-19 08:38:12.409 323 15639.93 398.01 53016.30 88888.00 2019-11-19 08:38:12.909 323 15639.97 398.02 53016.28 88888.00 2019-11-19 08:38:13.409 323 15639.99 398.01 53016.34 88888.00 2019-11-19 08:38:13.909 323 15639.94 398.00 53016.37 88888.00 2019-11-19 08:38:14.409 323 15639.92 397.99 53016.29 88888.00 2019-11-19 08:38:14.909 323 15639.90 397.95 53016.23 88888.00 2019-11-19 08:38:15.409 323 15639.90 397.95 53016.27 88888.00 2019-11-19 08:38:15.909 323 15639.98 397.95 53016.28 88888.00 2019-11-19 08:38:16.409 323 15640.00 397.95 53016.32 88888.00 2019-11-19 08:38:16.909 323 15640.00 397.93 53016.30 88888.00 2019-11-19 08:38:17.409 323 15639.97 397.90 53016.23 88888.00 2019-11-19 08:38:17.909 323 15639.99 397.93 53016.22 88888.00 2019-11-19 08:38:18.409 323 15639.97 397.98 53016.24 88888.00 2019-11-19 08:38:18.909 323 15639.93 397.93 53016.24 88888.00 2019-11-19 08:38:19.409 323 15639.93 397.90 53016.26 88888.00 2019-11-19 08:38:19.909 323 15639.96 397.92 53016.30 88888.00 2019-11-19 08:38:20.409 323 15639.93 397.90 53016.31 88888.00 2019-11-19 08:38:20.909 323 15639.97 397.87 53016.32 88888.00 2019-11-19 08:38:21.409 323 15639.99 397.90 53016.30 88888.00 2019-11-19 08:38:21.909 323 15639.97 397.87 53016.26 88888.00 2019-11-19 08:38:22.409 323 15639.99 397.87 53016.25 88888.00 2019-11-19 08:38:22.909 323 15639.99 397.86 53016.23 88888.00 2019-11-19 08:38:23.409 323 15639.98 397.87 53016.23 88888.00 2019-11-19 08:38:23.909 323 15639.96 397.87 53016.24 88888.00 2019-11-19 08:38:24.409 323 15639.96 397.91 53016.27 88888.00 2019-11-19 08:38:24.909 323 15639.96 397.87 53016.32 88888.00 2019-11-19 08:38:25.409 323 15640.00 397.90 53016.31 88888.00 2019-11-19 08:38:25.909 323 15640.01 397.91 53016.29 88888.00 2019-11-19 08:38:26.409 323 15640.01 397.87 53016.26 88888.00 2019-11-19 08:38:26.909 323 15640.01 397.89 53016.25 88888.00 2019-11-19 08:38:27.409 323 15640.02 397.91 53016.26 88888.00 2019-11-19 08:38:27.909 323 15639.99 397.90 53016.31 88888.00 2019-11-19 08:38:28.409 323 15639.96 397.89 53016.28 88888.00 2019-11-19 08:38:28.909 323 15639.96 397.91 53016.24 88888.00 2019-11-19 08:38:29.409 323 15639.94 397.94 53016.25 88888.00 2019-11-19 08:38:29.909 323 15639.97 397.99 53016.26 88888.00 2019-11-19 08:38:30.409 323 15639.97 397.95 53016.29 88888.00 2019-11-19 08:38:31.409 323 15639.99 397.96 53016.29 88888.00 2019-11-19 08:38:31.909 323 15639.98 397.99 53016.29 88888.00 2019-11-19 08:38:32.409 323 15640.00 397.95 53016.23 88888.00 2019-11-19 08:38:32.909 323 15640.01 397.92 53016.27 88888.00 2019-11-19 08:38:33.409 323 15639.98 397.87 53016.23 88888.00 2019-11-19 08:38:33.909 323 15639.99 397.91 53016.24 88888.00 2019-11-19 08:38:34.409 323 15640.05 397.98 53016.24 88888.00 2019-11-19 08:38:34.909 323 15640.00 398.00 53016.25 88888.00 2019-11-19 08:38:35.409 323 15639.99 397.99 53016.26 88888.00 2019-11-19 08:38:35.909 323 15639.99 397.98 53016.24 88888.00 2019-11-19 08:38:36.409 323 15639.99 397.96 53016.22 88888.00 2019-11-19 08:38:36.909 323 15640.01 398.00 53016.23 88888.00 2019-11-19 08:38:37.409 323 15639.99 397.99 53016.25 88888.00 2019-11-19 08:38:37.909 323 15640.01 397.93 53016.30 88888.00 2019-11-19 08:38:38.409 323 15640.05 397.93 53016.30 88888.00 2019-11-19 08:38:38.909 323 15639.98 397.94 53016.26 88888.00 2019-11-19 08:38:39.409 323 15640.01 397.95 53016.25 88888.00 2019-11-19 08:38:39.909 323 15640.02 397.93 53016.25 88888.00 2019-11-19 08:38:40.409 323 15640.03 397.91 53016.25 88888.00 2019-11-19 08:38:40.909 323 15640.08 397.89 53016.25 88888.00 2019-11-19 08:38:41.409 323 15640.09 397.93 53016.25 88888.00 2019-11-19 08:38:41.909 323 15640.03 397.91 53016.27 88888.00 2019-11-19 08:38:42.409 323 15640.01 397.90 53016.23 88888.00 2019-11-19 08:38:42.909 323 15640.00 397.91 53016.23 88888.00 2019-11-19 08:38:43.409 323 15640.00 397.90 53016.28 88888.00 2019-11-19 08:38:43.909 323 15640.05 397.87 53016.29 88888.00 2019-11-19 08:38:44.409 323 15640.08 397.90 53016.25 88888.00 2019-11-19 08:38:44.909 323 15640.06 397.94 53016.20 88888.00 2019-11-19 08:38:45.409 323 15640.06 397.94 53016.23 88888.00 2019-11-19 08:38:45.909 323 15640.01 397.93 53016.27 88888.00 2019-11-19 08:38:46.409 323 15640.06 397.96 53016.24 88888.00 2019-11-19 08:38:46.909 323 15640.01 397.95 53016.28 88888.00 2019-11-19 08:38:47.409 323 15640.02 397.93 53016.31 88888.00 2019-11-19 08:38:47.909 323 15640.06 397.91 53016.28 88888.00 2019-11-19 08:38:48.409 323 15640.06 397.90 53016.25 88888.00 2019-11-19 08:38:48.909 323 15640.06 397.91 53016.24 88888.00 2019-11-19 08:38:49.409 323 15640.07 397.96 53016.24 88888.00 2019-11-19 08:38:49.909 323 15640.11 397.98 53016.22 88888.00 2019-11-19 08:38:50.409 323 15640.10 397.99 53016.25 88888.00 2019-11-19 08:38:50.909 323 15640.08 397.95 53016.17 88888.00 2019-11-19 08:38:51.409 323 15640.11 397.93 53016.16 88888.00 2019-11-19 08:38:51.909 323 15640.09 397.95 53016.24 88888.00 2019-11-19 08:38:52.409 323 15640.08 397.95 53016.25 88888.00 2019-11-19 08:38:52.909 323 15640.10 397.93 53016.30 88888.00 2019-11-19 08:38:53.409 323 15640.12 397.93 53016.29 88888.00 2019-11-19 08:38:53.909 323 15640.12 397.92 53016.26 88888.00 2019-11-19 08:38:54.409 323 15640.11 397.91 53016.20 88888.00 2019-11-19 08:38:54.909 323 15640.07 397.90 53016.18 88888.00 2019-11-19 08:38:55.409 323 15640.07 397.90 53016.18 88888.00 2019-11-19 08:38:55.909 323 15640.11 397.98 53016.21 88888.00 2019-11-19 08:38:56.409 323 15640.12 397.99 53016.24 88888.00 2019-11-19 08:38:56.909 323 15640.14 398.00 53016.25 88888.00 2019-11-19 08:38:57.409 323 15640.09 398.01 53016.23 88888.00 2019-11-19 08:38:57.909 323 15640.07 397.96 53016.18 88888.00 2019-11-19 08:38:58.409 323 15640.06 397.95 53016.18 88888.00 2019-11-19 08:38:58.909 323 15640.05 398.01 53016.15 88888.00 2019-11-19 08:38:59.409 323 15640.02 397.98 53016.18 88888.00 2019-11-19 08:38:59.909 323 15640.00 397.95 53016.15 88888.00 2019-11-19 08:39:00.409 323 15640.08 397.94 53016.16 88888.00 2019-11-19 08:39:00.909 323 15640.08 397.94 53016.25 88888.00 2019-11-19 08:39:01.409 323 15640.07 397.94 53016.23 88888.00 2019-11-19 08:39:01.909 323 15640.08 397.95 53016.15 88888.00 2019-11-19 08:39:02.909 323 15640.11 397.92 53016.13 88888.00 2019-11-19 08:39:03.409 323 15640.06 397.92 53016.15 88888.00 2019-11-19 08:39:03.909 323 15640.05 397.95 53016.15 88888.00 2019-11-19 08:39:04.409 323 15640.03 397.94 53016.14 88888.00 2019-11-19 08:39:04.909 323 15640.03 397.92 53016.16 88888.00 2019-11-19 08:39:05.409 323 15640.08 397.92 53016.21 88888.00 2019-11-19 08:39:05.909 323 15640.08 397.94 53016.29 88888.00 2019-11-19 08:39:06.409 323 15640.03 397.95 53016.28 88888.00 2019-11-19 08:39:06.909 323 15640.00 397.95 53016.27 88888.00 2019-11-19 08:39:07.409 323 15640.02 397.93 53016.24 88888.00 2019-11-19 08:39:07.909 323 15640.01 397.93 53016.20 88888.00 2019-11-19 08:39:08.409 323 15640.07 397.93 53016.21 88888.00 2019-11-19 08:39:08.909 323 15640.09 397.89 53016.22 88888.00 2019-11-19 08:39:09.409 323 15640.09 397.84 53016.23 88888.00 2019-11-19 08:39:09.909 323 15640.10 397.85 53016.24 88888.00 2019-11-19 08:39:10.409 323 15640.08 397.84 53016.26 88888.00 2019-11-19 08:39:10.909 323 15640.07 397.83 53016.25 88888.00 2019-11-19 08:39:11.409 323 15640.07 397.84 53016.25 88888.00 2019-11-19 08:39:11.909 323 15640.09 397.86 53016.23 88888.00 2019-11-19 08:39:12.409 323 15640.08 397.90 53016.22 88888.00 2019-11-19 08:39:12.909 323 15640.08 397.92 53016.17 88888.00 2019-11-19 08:39:13.409 323 15640.10 397.95 53016.17 88888.00 2019-11-19 08:39:13.909 323 15640.12 397.93 53016.21 88888.00 2019-11-19 08:39:14.409 323 15640.14 397.92 53016.23 88888.00 2019-11-19 08:39:14.909 323 15640.16 397.89 53016.24 88888.00 2019-11-19 08:39:15.409 323 15640.11 397.85 53016.23 88888.00 2019-11-19 08:39:15.909 323 15640.11 397.83 53016.15 88888.00 2019-11-19 08:39:16.409 323 15640.11 397.83 53016.14 88888.00 2019-11-19 08:39:16.909 323 15640.09 397.83 53016.15 88888.00 2019-11-19 08:39:17.409 323 15640.07 397.85 53016.15 88888.00 2019-11-19 08:39:17.909 323 15640.08 397.84 53016.15 88888.00 2019-11-19 08:39:18.409 323 15640.16 397.86 53016.17 88888.00 2019-11-19 08:39:18.909 323 15640.17 397.83 53016.16 88888.00 2019-11-19 08:39:19.409 323 15640.11 397.78 53016.13 88888.00 2019-11-19 08:39:19.909 323 15640.07 397.83 53016.08 88888.00 2019-11-19 08:39:20.909 323 15640.06 397.83 53016.06 88888.00 2019-11-19 08:39:21.409 323 15640.10 397.82 53016.05 88888.00 2019-11-19 08:39:21.909 323 15640.08 397.83 53016.09 88888.00 2019-11-19 08:39:22.409 323 15640.12 397.87 53016.06 88888.00 2019-11-19 08:39:22.909 323 15640.10 397.91 53016.06 88888.00 2019-11-19 08:39:23.409 323 15640.08 397.84 53016.03 88888.00 2019-11-19 08:39:23.909 323 15640.08 397.83 53015.99 88888.00 2019-11-19 08:39:24.409 323 15640.10 397.85 53016.02 88888.00 2019-11-19 08:39:24.909 323 15640.12 397.89 53016.05 88888.00 2019-11-19 08:39:25.409 323 15640.15 397.91 53016.06 88888.00 2019-11-19 08:39:25.909 323 15640.10 397.86 53016.03 88888.00 2019-11-19 08:39:26.409 323 15640.11 397.89 53016.04 88888.00 2019-11-19 08:39:26.909 323 15640.12 397.91 53015.96 88888.00 2019-11-19 08:39:27.409 323 15640.10 397.89 53015.96 88888.00 2019-11-19 08:39:27.909 323 15640.08 397.86 53016.03 88888.00 2019-11-19 08:39:28.409 323 15640.00 397.83 53016.10 88888.00 2019-11-19 08:39:28.909 323 15640.02 397.83 53016.11 88888.00 2019-11-19 08:39:29.409 323 15640.02 397.86 53016.12 88888.00 2019-11-19 08:39:29.909 323 15640.08 397.89 53016.14 88888.00 2019-11-19 08:39:30.409 323 15640.05 397.87 53016.13 88888.00 2019-11-19 08:39:30.909 323 15640.02 397.86 53016.17 88888.00 2019-11-19 08:39:31.409 323 15640.07 397.86 53016.16 88888.00 2019-11-19 08:39:31.909 323 15640.09 397.86 53016.20 88888.00 2019-11-19 08:39:32.409 323 15640.09 397.86 53016.21 88888.00 2019-11-19 08:39:32.909 323 15640.10 397.87 53016.18 88888.00 2019-11-19 08:39:33.409 323 15640.14 397.86 53016.21 88888.00 2019-11-19 08:39:33.909 323 15640.12 397.86 53016.18 88888.00 2019-11-19 08:39:34.409 323 15640.09 397.85 53016.15 88888.00 2019-11-19 08:39:34.909 323 15640.09 397.84 53016.15 88888.00 2019-11-19 08:39:35.409 323 15640.09 397.86 53016.20 88888.00 2019-11-19 08:39:35.909 323 15640.06 397.85 53016.27 88888.00 2019-11-19 08:39:36.409 323 15640.08 397.85 53016.33 88888.00 2019-11-19 08:39:36.909 323 15640.17 397.85 53016.35 88888.00 2019-11-19 08:39:37.409 323 15640.10 397.86 53016.32 88888.00 2019-11-19 08:39:37.909 323 15640.08 397.90 53016.30 88888.00 2019-11-19 08:39:38.409 323 15640.08 397.89 53016.26 88888.00 2019-11-19 08:39:38.909 323 15640.09 397.92 53016.20 88888.00 2019-11-19 08:39:39.409 323 15640.06 397.92 53016.22 88888.00 2019-11-19 08:39:39.909 323 15640.07 397.91 53016.24 88888.00 2019-11-19 08:39:40.409 323 15640.05 397.89 53016.22 88888.00 2019-11-19 08:39:40.909 323 15640.05 397.89 53016.23 88888.00 2019-11-19 08:39:41.409 323 15640.03 397.87 53016.17 88888.00 2019-11-19 08:39:41.909 323 15640.03 397.84 53016.13 88888.00 2019-11-19 08:39:42.409 323 15640.07 397.82 53016.14 88888.00 2019-11-19 08:39:42.909 323 15640.05 397.83 53016.22 88888.00 2019-11-19 08:39:43.409 323 15640.05 397.89 53016.23 88888.00 2019-11-19 08:39:44.409 323 15640.03 397.92 53016.28 88888.00 2019-11-19 08:39:44.909 323 15640.05 397.89 53016.28 88888.00 2019-11-19 08:39:45.409 323 15640.01 397.87 53016.25 88888.00 2019-11-19 08:39:45.909 323 15639.99 397.91 53016.17 88888.00 2019-11-19 08:39:46.409 323 15640.05 397.94 53016.16 88888.00 2019-11-19 08:39:46.909 323 15640.05 397.92 53016.18 88888.00 2019-11-19 08:39:47.409 323 15640.03 397.87 53016.21 88888.00 2019-11-19 08:39:47.909 323 15640.03 397.86 53016.22 88888.00 2019-11-19 08:39:48.409 323 15640.06 397.90 53016.24 88888.00 2019-11-19 08:39:48.909 323 15640.08 397.91 53016.20 88888.00 2019-11-19 08:39:49.409 323 15640.06 397.93 53016.22 88888.00 2019-11-19 08:39:49.909 323 15640.03 397.92 53016.16 88888.00 2019-11-19 08:39:50.409 323 15640.02 397.90 53016.13 88888.00 2019-11-19 08:39:50.909 323 15640.00 397.91 53016.16 88888.00 2019-11-19 08:39:51.409 323 15640.02 397.94 53016.13 88888.00 2019-11-19 08:39:51.909 323 15640.00 397.92 53016.18 88888.00 2019-11-19 08:39:52.409 323 15640.01 397.89 53016.24 88888.00 2019-11-19 08:39:52.909 323 15640.03 397.86 53016.28 88888.00 2019-11-19 08:39:53.409 323 15640.03 397.86 53016.23 88888.00 2019-11-19 08:39:54.409 323 15640.00 397.84 53016.22 88888.00 2019-11-19 08:39:54.909 323 15639.99 397.84 53016.24 88888.00 2019-11-19 08:39:55.409 323 15639.99 397.86 53016.26 88888.00 2019-11-19 08:39:55.909 323 15640.02 397.84 53016.20 88888.00 2019-11-19 08:39:56.409 323 15639.99 397.82 53016.21 88888.00 2019-11-19 08:39:56.909 323 15639.99 397.82 53016.24 88888.00 2019-11-19 08:39:57.409 323 15639.98 397.83 53016.26 88888.00 2019-11-19 08:39:57.909 323 15639.99 397.83 53016.26 88888.00 2019-11-19 08:39:58.409 323 15640.05 397.83 53016.29 88888.00 2019-11-19 08:39:58.909 323 15640.07 397.85 53016.25 88888.00 2019-11-19 08:39:59.409 323 15640.07 397.85 53016.27 88888.00 2019-11-19 08:39:59.909 323 15640.07 397.82 53016.28 88888.00 2019-11-19 08:40:00.409 323 15640.03 397.82 53016.24 88888.00 2019-11-19 08:40:00.909 323 15640.01 397.83 53016.29 88888.00 2019-11-19 08:40:01.409 323 15640.05 397.78 53016.29 88888.00 2019-11-19 08:40:01.909 323 15640.05 397.75 53016.30 88888.00 2019-11-19 08:40:02.409 323 15640.02 397.75 53016.29 88888.00 2019-11-19 08:40:02.909 323 15640.03 397.76 53016.20 88888.00 2019-11-19 08:40:03.409 323 15640.06 397.78 53016.21 88888.00 2019-11-19 08:40:03.909 323 15640.03 397.79 53016.22 88888.00 2019-11-19 08:40:04.409 323 15640.01 397.81 53016.27 88888.00 2019-11-19 08:40:04.909 323 15640.05 397.82 53016.29 88888.00 2019-11-19 08:40:05.409 323 15640.05 397.83 53016.29 88888.00 2019-11-19 08:40:05.909 323 15640.06 397.82 53016.31 88888.00 2019-11-19 08:40:06.409 323 15640.10 397.82 53016.30 88888.00 2019-11-19 08:40:06.909 323 15640.09 397.81 53016.34 88888.00 2019-11-19 08:40:07.409 323 15640.06 397.81 53016.38 88888.00 2019-11-19 08:40:07.909 323 15640.06 397.79 53016.36 88888.00 2019-11-19 08:40:08.409 323 15640.08 397.76 53016.31 88888.00 2019-11-19 08:40:08.909 323 15640.07 397.74 53016.28 88888.00 2019-11-19 08:40:09.409 323 15640.10 397.73 53016.27 88888.00 2019-11-19 08:40:09.909 323 15640.10 397.74 53016.31 88888.00 2019-11-19 08:40:10.409 323 15640.03 397.77 53016.33 88888.00 2019-11-19 08:40:10.909 323 15640.05 397.77 53016.36 88888.00 2019-11-19 08:40:11.409 323 15640.10 397.77 53016.38 88888.00 2019-11-19 08:40:11.909 323 15640.08 397.77 53016.40 88888.00 2019-11-19 08:40:12.409 323 15640.08 397.75 53016.40 88888.00 2019-11-19 08:40:12.909 323 15640.08 397.74 53016.40 88888.00 2019-11-19 08:40:13.409 323 15640.07 397.79 53016.35 88888.00 2019-11-19 08:40:13.909 323 15640.00 397.79 53016.31 88888.00 2019-11-19 08:40:14.409 323 15640.10 397.76 53016.30 88888.00 2019-11-19 08:40:14.909 323 15640.10 397.76 53016.31 88888.00 2019-11-19 08:40:15.409 323 15640.08 397.76 53016.35 88888.00 2019-11-19 08:40:15.909 323 15640.09 397.76 53016.37 88888.00 2019-11-19 08:40:16.409 323 15640.05 397.75 53016.35 88888.00 2019-11-19 08:40:16.909 323 15640.06 397.77 53016.31 88888.00 2019-11-19 08:40:17.409 323 15640.07 397.74 53016.31 88888.00 2019-11-19 08:40:17.909 323 15640.01 397.70 53016.31 88888.00 2019-11-19 08:40:18.409 323 15640.00 397.73 53016.28 88888.00 2019-11-19 08:40:18.909 323 15639.99 397.74 53016.29 88888.00 2019-11-19 08:40:19.409 323 15640.00 397.69 53016.30 88888.00 2019-11-19 08:40:19.909 323 15640.07 397.68 53016.30 88888.00 2019-11-19 08:40:20.409 323 15640.11 397.67 53016.31 88888.00 2019-11-19 08:40:20.909 323 15640.09 397.67 53016.32 88888.00 2019-11-19 08:40:21.409 323 15640.08 397.67 53016.31 88888.00 2019-11-19 08:40:21.909 323 15640.08 397.72 53016.32 88888.00 2019-11-19 08:40:22.409 323 15640.05 397.78 53016.27 88888.00 2019-11-19 08:40:22.909 323 15640.07 397.77 53016.30 88888.00 2019-11-19 08:40:23.409 323 15640.01 397.76 53016.30 88888.00 2019-11-19 08:40:23.909 323 15640.05 397.76 53016.31 88888.00 2019-11-19 08:40:24.409 323 15640.07 397.74 53016.32 88888.00 2019-11-19 08:40:24.909 323 15640.07 397.75 53016.30 88888.00 2019-11-19 08:40:25.909 323 15640.01 397.73 53016.34 88888.00 2019-11-19 08:40:26.409 323 15640.01 397.74 53016.36 88888.00 2019-11-19 08:40:26.909 323 15640.06 397.74 53016.32 88888.00 2019-11-19 08:40:27.409 323 15640.09 397.75 53016.30 88888.00 2019-11-19 08:40:27.909 323 15640.08 397.79 53016.33 88888.00 2019-11-19 08:40:28.409 323 15640.09 397.78 53016.30 88888.00 2019-11-19 08:40:28.909 323 15640.07 397.76 53016.27 88888.00 2019-11-19 08:40:29.409 323 15640.06 397.79 53016.24 88888.00 2019-11-19 08:40:29.909 323 15640.05 397.79 53016.27 88888.00 2019-11-19 08:40:30.409 323 15640.07 397.78 53016.31 88888.00 2019-11-19 08:40:30.910 323 15640.07 397.83 53016.29 88888.00 2019-11-19 08:40:31.410 323 15640.08 397.87 53016.32 88888.00 2019-11-19 08:40:31.910 323 15640.07 397.90 53016.28 88888.00 2019-11-19 08:40:32.410 323 15640.07 397.90 53016.26 88888.00 2019-11-19 08:40:32.910 323 15640.11 397.89 53016.28 88888.00 2019-11-19 08:40:33.910 323 15640.15 397.86 53016.21 88888.00 2019-11-19 08:40:34.410 323 15640.11 397.83 53016.17 88888.00 2019-11-19 08:40:34.910 323 15640.07 397.86 53016.22 88888.00 2019-11-19 08:40:35.410 323 15640.17 397.85 53016.30 88888.00 2019-11-19 08:40:35.910 323 15640.20 397.83 53016.31 88888.00 2019-11-19 08:40:36.410 323 15640.25 397.81 53016.24 88888.00 2019-11-19 08:40:36.910 323 15640.23 397.83 53016.31 88888.00 2019-11-19 08:40:37.410 323 15640.21 397.87 53016.33 88888.00 2019-11-19 08:40:37.910 323 15640.18 397.86 53016.34 88888.00 2019-11-19 08:40:38.410 323 15640.20 397.90 53016.34 88888.00 2019-11-19 08:40:38.910 323 15640.19 397.85 53016.32 88888.00 2019-11-19 08:40:39.410 323 15640.16 397.87 53016.28 88888.00 2019-11-19 08:40:39.910 323 15640.17 397.86 53016.30 88888.00 2019-11-19 08:40:40.410 323 15640.19 397.85 53016.36 88888.00 2019-11-19 08:40:40.910 323 15640.18 397.84 53016.33 88888.00 2019-11-19 08:40:41.410 323 15640.16 397.89 53016.28 88888.00 2019-11-19 08:40:41.910 323 15640.16 397.90 53016.33 88888.00 2019-11-19 08:40:42.410 323 15640.14 397.90 53016.30 88888.00 2019-11-19 08:40:42.910 323 15640.18 397.89 53016.23 88888.00 2019-11-19 08:40:43.410 323 15640.17 397.87 53016.23 88888.00 2019-11-19 08:40:43.910 323 15640.15 397.86 53016.27 88888.00 2019-11-19 08:40:44.410 323 15640.14 397.90 53016.32 88888.00 2019-11-19 08:40:44.910 323 15640.16 397.92 53016.32 88888.00 2019-11-19 08:40:45.410 323 15640.11 397.91 53016.30 88888.00 2019-11-19 08:40:45.910 323 15640.08 397.91 53016.27 88888.00 2019-11-19 08:40:46.410 323 15640.09 397.87 53016.27 88888.00 2019-11-19 08:40:46.910 323 15640.14 397.85 53016.28 88888.00 2019-11-19 08:40:47.410 323 15640.11 397.87 53016.28 88888.00 2019-11-19 08:40:47.910 323 15640.08 397.87 53016.29 88888.00 2019-11-19 08:40:48.410 323 15640.12 397.91 53016.31 88888.00 2019-11-19 08:40:48.910 323 15640.14 397.94 53016.27 88888.00 2019-11-19 08:40:49.410 323 15640.12 397.90 53016.28 88888.00 2019-11-19 08:40:49.910 323 15640.14 397.86 53016.23 88888.00 2019-11-19 08:40:50.410 323 15640.16 397.84 53016.22 88888.00 2019-11-19 08:40:50.910 323 15640.16 397.81 53016.24 88888.00 2019-11-19 08:40:51.410 323 15640.11 397.82 53016.22 88888.00 2019-11-19 08:40:51.910 323 15640.16 397.87 53016.20 88888.00 2019-11-19 08:40:52.410 323 15640.16 397.87 53016.22 88888.00 2019-11-19 08:40:52.910 323 15640.16 397.89 53016.18 88888.00 2019-11-19 08:40:53.410 323 15640.12 397.85 53016.18 88888.00 2019-11-19 08:40:53.910 323 15640.10 397.85 53016.20 88888.00 2019-11-19 08:40:54.410 323 15640.11 397.86 53016.25 88888.00 2019-11-19 08:40:54.910 323 15640.15 397.83 53016.29 88888.00 2019-11-19 08:40:55.410 323 15640.18 397.81 53016.36 88888.00 2019-11-19 08:40:55.910 323 15640.17 397.82 53016.34 88888.00 2019-11-19 08:40:56.410 323 15640.17 397.83 53016.33 88888.00 2019-11-19 08:40:57.410 323 15640.09 397.78 53016.37 88888.00 2019-11-19 08:40:57.910 323 15640.17 397.78 53016.35 88888.00 2019-11-19 08:40:58.410 323 15640.21 397.78 53016.32 88888.00 2019-11-19 08:40:58.910 323 15640.18 397.83 53016.26 88888.00 2019-11-19 08:40:59.410 323 15640.17 397.83 53016.26 88888.00 2019-11-19 08:40:59.910 323 15640.17 397.76 53016.25 88888.00 2019-11-19 08:41:00.410 323 15640.14 397.78 53016.24 88888.00 2019-11-19 08:41:00.910 323 15640.10 397.78 53016.27 88888.00 2019-11-19 08:41:01.410 323 15640.09 397.81 53016.34 88888.00 2019-11-19 08:41:01.910 323 15640.15 397.81 53016.34 88888.00 2019-11-19 08:41:02.410 323 15640.12 397.81 53016.34 88888.00 2019-11-19 08:41:02.910 323 15640.07 397.81 53016.36 88888.00 2019-11-19 08:41:03.410 323 15640.08 397.82 53016.31 88888.00 2019-11-19 08:41:03.910 323 15640.09 397.81 53016.31 88888.00 2019-11-19 08:41:04.410 323 15640.15 397.79 53016.29 88888.00 2019-11-19 08:41:04.910 323 15640.18 397.78 53016.28 88888.00 2019-11-19 08:41:05.410 323 15640.18 397.78 53016.23 88888.00 2019-11-19 08:41:05.910 323 15640.17 397.77 53016.24 88888.00 2019-11-19 08:41:06.410 323 15640.18 397.75 53016.28 88888.00 2019-11-19 08:41:07.410 323 15640.17 397.75 53016.31 88888.00 2019-11-19 08:41:07.910 323 15640.16 397.72 53016.35 88888.00 2019-11-19 08:41:08.410 323 15640.19 397.73 53016.35 88888.00 2019-11-19 08:41:08.910 323 15640.21 397.73 53016.33 88888.00 2019-11-19 08:41:09.410 323 15640.23 397.79 53016.37 88888.00 2019-11-19 08:41:09.910 323 15640.21 397.79 53016.37 88888.00 2019-11-19 08:41:10.410 323 15640.19 397.78 53016.33 88888.00 2019-11-19 08:41:10.910 323 15640.19 397.76 53016.31 88888.00 2019-11-19 08:41:11.410 323 15640.20 397.74 53016.31 88888.00 2019-11-19 08:41:11.910 323 15640.19 397.73 53016.26 88888.00 2019-11-19 08:41:12.410 323 15640.19 397.74 53016.26 88888.00 2019-11-19 08:41:12.910 323 15640.21 397.77 53016.29 88888.00 2019-11-19 08:41:13.410 323 15640.21 397.78 53016.33 88888.00 2019-11-19 08:41:13.910 323 15640.19 397.81 53016.32 88888.00 2019-11-19 08:41:14.410 323 15640.17 397.79 53016.31 88888.00 2019-11-19 08:41:14.910 323 15640.16 397.82 53016.31 88888.00 2019-11-19 08:41:15.410 323 15640.15 397.85 53016.30 88888.00 2019-11-19 08:41:15.910 323 15640.17 397.85 53016.26 88888.00 2019-11-19 08:41:16.410 323 15640.18 397.82 53016.22 88888.00 2019-11-19 08:41:16.910 323 15640.12 397.78 53016.20 88888.00 2019-11-19 08:41:17.410 323 15640.14 397.83 53016.23 88888.00 2019-11-19 08:41:17.910 323 15640.12 397.83 53016.30 88888.00 2019-11-19 08:41:18.410 323 15640.14 397.77 53016.31 88888.00 2019-11-19 08:41:18.910 323 15640.16 397.75 53016.28 88888.00 2019-11-19 08:41:19.410 323 15640.11 397.76 53016.29 88888.00 2019-11-19 08:41:19.910 323 15640.17 397.79 53016.28 88888.00 2019-11-19 08:41:20.410 323 15640.17 397.79 53016.29 88888.00 2019-11-19 08:41:20.910 323 15640.14 397.81 53016.28 88888.00 2019-11-19 08:41:21.410 323 15640.12 397.82 53016.28 88888.00 2019-11-19 08:41:21.910 323 15640.14 397.81 53016.25 88888.00 2019-11-19 08:41:22.410 323 15640.12 397.76 53016.20 88888.00 2019-11-19 08:41:22.910 323 15640.08 397.78 53016.21 88888.00 2019-11-19 08:41:23.410 323 15640.11 397.77 53016.25 88888.00 2019-11-19 08:41:23.910 323 15640.12 397.81 53016.30 88888.00 2019-11-19 08:41:24.410 323 15640.17 397.81 53016.26 88888.00 2019-11-19 08:41:24.910 323 15640.20 397.82 53016.24 88888.00 2019-11-19 08:41:25.410 323 15640.20 397.83 53016.20 88888.00 2019-11-19 08:41:25.910 323 15640.19 397.82 53016.24 88888.00 2019-11-19 08:41:26.410 323 15640.20 397.81 53016.33 88888.00 2019-11-19 08:41:26.910 323 15640.18 397.82 53016.28 88888.00 2019-11-19 08:41:27.410 323 15640.20 397.81 53016.26 88888.00 2019-11-19 08:41:27.910 323 15640.21 397.81 53016.24 88888.00 2019-11-19 08:41:28.410 323 15640.18 397.82 53016.29 88888.00 2019-11-19 08:41:28.910 323 15640.17 397.84 53016.30 88888.00 2019-11-19 08:41:29.410 323 15640.15 397.86 53016.29 88888.00 2019-11-19 08:41:29.910 323 15640.15 397.84 53016.22 88888.00 2019-11-19 08:41:30.410 323 15640.16 397.82 53016.24 88888.00 2019-11-19 08:41:30.910 323 15640.20 397.83 53016.29 88888.00 2019-11-19 08:41:31.410 323 15640.16 397.82 53016.29 88888.00 2019-11-19 08:41:31.910 323 15640.15 397.85 53016.22 88888.00 2019-11-19 08:41:32.410 323 15640.15 397.83 53016.24 88888.00 2019-11-19 08:41:32.910 323 15640.16 397.83 53016.23 88888.00 2019-11-19 08:41:33.410 323 15640.16 397.84 53016.32 88888.00 2019-11-19 08:41:33.910 323 15640.18 397.83 53016.36 88888.00 2019-11-19 08:41:34.410 323 15640.19 397.84 53016.30 88888.00 2019-11-19 08:41:34.910 323 15640.24 397.87 53016.30 88888.00 2019-11-19 08:41:35.410 323 15640.17 397.85 53016.31 88888.00 2019-11-19 08:41:35.910 323 15640.16 397.85 53016.26 88888.00 2019-11-19 08:41:36.410 323 15640.17 397.85 53016.26 88888.00 2019-11-19 08:41:36.910 323 15640.15 397.84 53016.30 88888.00 2019-11-19 08:41:37.410 323 15640.16 397.86 53016.27 88888.00 2019-11-19 08:41:37.910 323 15640.18 397.87 53016.30 88888.00 2019-11-19 08:41:38.410 323 15640.19 397.91 53016.28 88888.00 2019-11-19 08:41:38.910 323 15640.26 397.91 53016.29 88888.00 2019-11-19 08:41:39.410 323 15640.23 397.86 53016.28 88888.00 2019-11-19 08:41:39.910 323 15640.18 397.84 53016.28 88888.00 2019-11-19 08:41:40.410 323 15640.20 397.83 53016.23 88888.00 2019-11-19 08:41:40.910 323 15640.18 397.83 53016.26 88888.00 2019-11-19 08:41:41.410 323 15640.18 397.82 53016.25 88888.00 2019-11-19 08:41:41.910 323 15640.20 397.78 53016.22 88888.00 2019-11-19 08:41:42.410 323 15640.19 397.79 53016.27 88888.00 2019-11-19 08:41:42.910 323 15640.23 397.82 53016.23 88888.00 2019-11-19 08:41:43.410 323 15640.23 397.81 53016.24 88888.00 2019-11-19 08:41:43.910 323 15640.23 397.81 53016.24 88888.00 2019-11-19 08:41:44.410 323 15640.16 397.84 53016.21 88888.00 2019-11-19 08:41:44.910 323 15640.14 397.82 53016.16 88888.00 2019-11-19 08:41:45.410 323 15640.15 397.83 53016.21 88888.00 2019-11-19 08:41:45.910 323 15640.16 397.86 53016.23 88888.00 2019-11-19 08:41:46.410 323 15640.12 397.83 53016.26 88888.00 2019-11-19 08:41:46.910 323 15640.15 397.81 53016.23 88888.00 2019-11-19 08:41:47.410 323 15640.18 397.81 53016.22 88888.00 2019-11-19 08:41:47.910 323 15640.19 397.83 53016.26 88888.00 2019-11-19 08:41:48.910 323 15640.16 397.78 53016.20 88888.00 2019-11-19 08:41:49.410 323 15640.14 397.79 53016.22 88888.00 2019-11-19 08:41:49.910 323 15640.17 397.79 53016.27 88888.00 2019-11-19 08:41:50.410 323 15640.18 397.78 53016.32 88888.00 2019-11-19 08:41:50.910 323 15640.18 397.75 53016.27 88888.00 2019-11-19 08:41:51.410 323 15640.17 397.77 53016.24 88888.00 2019-11-19 08:41:51.910 323 15640.18 397.81 53016.25 88888.00 2019-11-19 08:41:52.410 323 15640.11 397.82 53016.30 88888.00 2019-11-19 08:41:52.910 323 15640.12 397.84 53016.30 88888.00 2019-11-19 08:41:53.410 323 15640.14 397.85 53016.23 88888.00 2019-11-19 08:41:53.910 323 15640.11 397.84 53016.18 88888.00 2019-11-19 08:41:54.410 323 15640.11 397.84 53016.09 88888.00 2019-11-19 08:41:54.910 323 15640.15 397.85 53016.11 88888.00 2019-11-19 08:41:55.410 323 15640.17 397.85 53016.17 88888.00 2019-11-19 08:41:55.910 323 15640.16 397.87 53016.21 88888.00 2019-11-19 08:41:56.910 323 15640.15 397.90 53016.28 88888.00 2019-11-19 08:41:57.410 323 15640.15 397.87 53016.26 88888.00 2019-11-19 08:41:57.910 323 15640.15 397.85 53016.22 88888.00 2019-11-19 08:41:58.410 323 15640.16 397.85 53016.20 88888.00 2019-11-19 08:41:58.910 323 15640.16 397.79 53016.18 88888.00 2019-11-19 08:41:59.410 323 15640.16 397.78 53016.15 88888.00 2019-11-19 08:41:59.910 323 15640.14 397.83 53016.17 88888.00 2019-11-19 08:42:00.410 323 15640.15 397.81 53016.20 88888.00 2019-11-19 08:42:00.910 323 15640.16 397.85 53016.20 88888.00 2019-11-19 08:42:01.410 323 15640.17 397.85 53016.22 88888.00 2019-11-19 08:42:01.910 323 15640.19 397.82 53016.23 88888.00 2019-11-19 08:42:02.410 323 15640.20 397.79 53016.22 88888.00 2019-11-19 08:42:02.910 323 15640.14 397.84 53016.22 88888.00 2019-11-19 08:42:03.410 323 15640.17 397.84 53016.21 88888.00 2019-11-19 08:42:03.910 323 15640.16 397.83 53016.29 88888.00 2019-11-19 08:42:04.410 323 15640.15 397.82 53016.29 88888.00 2019-11-19 08:42:04.910 323 15640.15 397.82 53016.30 88888.00 2019-11-19 08:42:05.410 323 15640.17 397.82 53016.24 88888.00 2019-11-19 08:42:05.910 323 15640.18 397.81 53016.16 88888.00 2019-11-19 08:42:06.410 323 15640.17 397.83 53016.16 88888.00 2019-11-19 08:42:06.910 323 15640.18 397.83 53016.27 88888.00 2019-11-19 08:42:07.410 323 15640.23 397.85 53016.32 88888.00 2019-11-19 08:42:07.910 323 15640.25 397.90 53016.23 88888.00 2019-11-19 08:42:08.410 323 15640.21 397.95 53016.27 88888.00 2019-11-19 08:42:08.910 323 15640.20 397.96 53016.27 88888.00 2019-11-19 08:42:09.410 323 15640.18 397.93 53016.29 88888.00 2019-11-19 08:42:09.910 323 15640.16 397.86 53016.30 88888.00 2019-11-19 08:42:10.410 323 15640.16 397.83 53016.34 88888.00 2019-11-19 08:42:10.910 323 15640.17 397.84 53016.32 88888.00 2019-11-19 08:42:11.410 323 15640.17 397.86 53016.30 88888.00 2019-11-19 08:42:11.910 323 15640.18 397.89 53016.28 88888.00 2019-11-19 08:42:12.410 323 15640.21 397.89 53016.26 88888.00 2019-11-19 08:42:12.910 323 15640.25 397.85 53016.24 88888.00 2019-11-19 08:42:13.410 323 15640.25 397.85 53016.22 88888.00 2019-11-19 08:42:13.910 323 15640.21 397.84 53016.30 88888.00 2019-11-19 08:42:14.410 323 15640.25 397.83 53016.32 88888.00 2019-11-19 08:42:14.910 323 15640.23 397.83 53016.32 88888.00 2019-11-19 08:42:15.410 323 15640.23 397.83 53016.29 88888.00 2019-11-19 08:42:15.910 323 15640.21 397.85 53016.33 88888.00 2019-11-19 08:42:16.410 323 15640.23 397.79 53016.36 88888.00 2019-11-19 08:42:16.910 323 15640.19 397.79 53016.38 88888.00 2019-11-19 08:42:17.410 323 15640.20 397.81 53016.33 88888.00 2019-11-19 08:42:17.910 323 15640.20 397.81 53016.33 88888.00 2019-11-19 08:42:18.410 323 15640.19 397.78 53016.35 88888.00 2019-11-19 08:42:18.910 323 15640.24 397.78 53016.35 88888.00 2019-11-19 08:42:19.410 323 15640.26 397.78 53016.29 88888.00 2019-11-19 08:42:19.910 323 15640.26 397.81 53016.23 88888.00 2019-11-19 08:42:20.410 323 15640.20 397.84 53016.26 88888.00 2019-11-19 08:42:20.910 323 15640.19 397.85 53016.29 88888.00 2019-11-19 08:42:21.410 323 15640.19 397.86 53016.26 88888.00 2019-11-19 08:42:21.910 323 15640.21 397.87 53016.25 88888.00 2019-11-19 08:42:22.410 323 15640.21 397.85 53016.27 88888.00 2019-11-19 08:42:22.910 323 15640.19 397.83 53016.29 88888.00 2019-11-19 08:42:23.410 323 15640.24 397.86 53016.29 88888.00 2019-11-19 08:42:23.910 323 15640.21 397.84 53016.30 88888.00 2019-11-19 08:42:24.410 323 15640.17 397.79 53016.25 88888.00 2019-11-19 08:42:24.910 323 15640.19 397.82 53016.21 88888.00 2019-11-19 08:42:25.410 323 15640.26 397.86 53016.22 88888.00 2019-11-19 08:42:25.910 323 15640.26 397.83 53016.27 88888.00 2019-11-19 08:42:26.410 323 15640.27 397.87 53016.29 88888.00 2019-11-19 08:42:26.910 323 15640.26 397.90 53016.26 88888.00 2019-11-19 08:42:27.410 323 15640.26 397.86 53016.26 88888.00 2019-11-19 08:42:27.910 323 15640.24 397.86 53016.29 88888.00 2019-11-19 08:42:28.410 323 15640.27 397.87 53016.30 88888.00 2019-11-19 08:42:28.910 323 15640.26 397.85 53016.25 88888.00 2019-11-19 08:42:29.410 323 15640.23 397.85 53016.30 88888.00 2019-11-19 08:42:29.910 323 15640.26 397.84 53016.28 88888.00 2019-11-19 08:42:30.410 323 15640.27 397.84 53016.26 88888.00 2019-11-19 08:42:30.910 323 15640.29 397.83 53016.25 88888.00 2019-11-19 08:42:31.410 323 15640.28 397.86 53016.23 88888.00 2019-11-19 08:42:31.910 323 15640.30 397.87 53016.24 88888.00 2019-11-19 08:42:32.410 323 15640.26 397.89 53016.27 88888.00 2019-11-19 08:42:32.910 323 15640.23 397.90 53016.22 88888.00 2019-11-19 08:42:33.410 323 15640.25 397.86 53016.25 88888.00 2019-11-19 08:42:33.910 323 15640.24 397.83 53016.30 88888.00 2019-11-19 08:42:34.410 323 15640.32 397.81 53016.32 88888.00 2019-11-19 08:42:34.910 323 15640.30 397.76 53016.28 88888.00 2019-11-19 08:42:35.410 323 15640.24 397.75 53016.31 88888.00 2019-11-19 08:42:35.910 323 15640.25 397.83 53016.32 88888.00 2019-11-19 08:42:36.410 323 15640.24 397.89 53016.30 88888.00 2019-11-19 08:42:36.910 323 15640.26 397.84 53016.25 88888.00 2019-11-19 08:42:37.410 323 15640.26 397.84 53016.24 88888.00 2019-11-19 08:42:37.910 323 15640.23 397.85 53016.26 88888.00 2019-11-19 08:42:38.410 323 15640.23 397.86 53016.29 88888.00 2019-11-19 08:42:38.910 323 15640.21 397.85 53016.28 88888.00 2019-11-19 08:42:39.410 323 15640.23 397.81 53016.27 88888.00 2019-11-19 08:42:39.910 323 15640.21 397.79 53016.26 88888.00 2019-11-19 08:42:40.410 323 15640.24 397.81 53016.27 88888.00 2019-11-19 08:42:40.910 323 15640.25 397.78 53016.28 88888.00 2019-11-19 08:42:41.410 323 15640.29 397.82 53016.25 88888.00 2019-11-19 08:42:41.910 323 15640.29 397.83 53016.23 88888.00 2019-11-19 08:42:42.410 323 15640.27 397.83 53016.22 88888.00 2019-11-19 08:42:42.910 323 15640.27 397.78 53016.21 88888.00 2019-11-19 08:42:43.410 323 15640.27 397.81 53016.17 88888.00 2019-11-19 08:42:43.910 323 15640.25 397.81 53016.20 88888.00 2019-11-19 08:42:44.410 323 15640.26 397.78 53016.14 88888.00 2019-11-19 08:42:44.910 323 15640.30 397.81 53016.15 88888.00 2019-11-19 08:42:45.410 323 15640.33 397.79 53016.15 88888.00 2019-11-19 08:42:45.910 323 15640.33 397.81 53016.16 88888.00 2019-11-19 08:42:46.410 323 15640.29 397.85 53016.14 88888.00 2019-11-19 08:42:46.910 323 15640.35 397.83 53016.17 88888.00 2019-11-19 08:42:47.410 323 15640.38 397.83 53016.20 88888.00 2019-11-19 08:42:47.910 323 15640.35 397.85 53016.21 88888.00 2019-11-19 08:42:48.410 323 15640.35 397.89 53016.18 88888.00 2019-11-19 08:42:48.910 323 15640.32 397.83 53016.18 88888.00 2019-11-19 08:42:49.410 323 15640.29 397.84 53016.17 88888.00 2019-11-19 08:42:49.910 323 15640.34 397.85 53016.17 88888.00 2019-11-19 08:42:50.410 323 15640.36 397.87 53016.20 88888.00 2019-11-19 08:42:50.910 323 15640.39 397.87 53016.22 88888.00 2019-11-19 08:42:51.410 323 15640.36 397.84 53016.20 88888.00 2019-11-19 08:42:51.910 323 15640.34 397.84 53016.12 88888.00 2019-11-19 08:42:52.410 323 15640.29 397.82 53016.14 88888.00 2019-11-19 08:42:52.910 323 15640.33 397.83 53016.16 88888.00 2019-11-19 08:42:53.410 323 15640.39 397.85 53016.20 88888.00 2019-11-19 08:42:53.910 323 15640.43 397.85 53016.26 88888.00 2019-11-19 08:42:54.410 323 15640.42 397.87 53016.31 88888.00 2019-11-19 08:42:54.910 323 15640.41 397.87 53016.29 88888.00 2019-11-19 08:42:55.410 323 15640.41 397.84 53016.35 88888.00 2019-11-19 08:42:55.910 323 15640.37 397.85 53016.31 88888.00 2019-11-19 08:42:56.410 323 15640.39 397.85 53016.29 88888.00 2019-11-19 08:42:56.910 323 15640.43 397.87 53016.30 88888.00 2019-11-19 08:42:57.410 323 15640.36 397.86 53016.29 88888.00 2019-11-19 08:42:57.910 323 15640.41 397.83 53016.28 88888.00 2019-11-19 08:42:58.410 323 15640.42 397.85 53016.25 88888.00 2019-11-19 08:42:58.910 323 15640.38 397.83 53016.23 88888.00 2019-11-19 08:42:59.410 323 15640.38 397.83 53016.24 88888.00 2019-11-19 08:42:59.910 323 15640.39 397.87 53016.20 88888.00 2019-11-19 08:43:00.410 323 15640.44 397.86 53016.22 88888.00 2019-11-19 08:43:00.910 323 15640.43 397.86 53016.27 88888.00 2019-11-19 08:43:01.410 323 15640.46 397.89 53016.33 88888.00 2019-11-19 08:43:01.910 323 15640.47 397.87 53016.36 88888.00 2019-11-19 08:43:02.410 323 15640.44 397.89 53016.38 88888.00 2019-11-19 08:43:02.910 323 15640.41 397.87 53016.32 88888.00 2019-11-19 08:43:03.410 323 15640.43 397.87 53016.25 88888.00 2019-11-19 08:43:03.910 323 15640.44 397.87 53016.23 88888.00 2019-11-19 08:43:04.410 323 15640.41 397.89 53016.24 88888.00 2019-11-19 08:43:04.910 323 15640.41 397.93 53016.29 88888.00 2019-11-19 08:43:05.410 323 15640.43 397.92 53016.30 88888.00 2019-11-19 08:43:05.910 323 15640.41 397.87 53016.28 88888.00 2019-11-19 08:43:06.410 323 15640.41 397.90 53016.29 88888.00 2019-11-19 08:43:06.910 323 15640.39 397.91 53016.29 88888.00 2019-11-19 08:43:07.410 323 15640.37 397.93 53016.30 88888.00 2019-11-19 08:43:07.910 323 15640.37 397.93 53016.30 88888.00 2019-11-19 08:43:08.410 323 15640.35 397.95 53016.28 88888.00 2019-11-19 08:43:08.910 323 15640.33 397.98 53016.29 88888.00 2019-11-19 08:43:09.410 323 15640.35 397.95 53016.32 88888.00 2019-11-19 08:43:09.910 323 15640.35 397.98 53016.30 88888.00 2019-11-19 08:43:10.410 323 15640.34 397.98 53016.25 88888.00 2019-11-19 08:43:10.910 323 15640.34 397.98 53016.18 88888.00 2019-11-19 08:43:12.410 323 15640.35 397.91 53016.30 88888.00 2019-11-19 08:43:12.910 323 15640.36 397.91 53016.33 88888.00 2019-11-19 08:43:13.410 323 15640.36 397.93 53016.35 88888.00 2019-11-19 08:43:13.910 323 15640.37 397.94 53016.35 88888.00 2019-11-19 08:43:14.410 323 15640.36 397.92 53016.34 88888.00 2019-11-19 08:43:14.910 323 15640.36 397.90 53016.28 88888.00 2019-11-19 08:43:15.410 323 15640.35 397.90 53016.24 88888.00 2019-11-19 08:43:15.910 323 15640.35 397.91 53016.22 88888.00 2019-11-19 08:43:16.410 323 15640.37 397.91 53016.23 88888.00 2019-11-19 08:43:16.910 323 15640.37 397.90 53016.27 88888.00 2019-11-19 08:43:17.410 323 15640.43 397.90 53016.25 88888.00 2019-11-19 08:43:17.910 323 15640.36 397.90 53016.17 88888.00 2019-11-19 08:43:18.410 323 15640.35 397.92 53016.18 88888.00 2019-11-19 08:43:18.910 323 15640.37 397.90 53016.26 88888.00 2019-11-19 08:43:19.410 323 15640.35 397.89 53016.29 88888.00 2019-11-19 08:43:19.910 323 15640.38 397.89 53016.26 88888.00 2019-11-19 08:43:20.410 323 15640.38 397.92 53016.29 88888.00 2019-11-19 08:43:20.910 323 15640.38 397.94 53016.34 88888.00 2019-11-19 08:43:21.410 323 15640.36 397.94 53016.28 88888.00 2019-11-19 08:43:21.910 323 15640.33 397.94 53016.25 88888.00 2019-11-19 08:43:22.410 323 15640.33 397.89 53016.28 88888.00 2019-11-19 08:43:22.910 323 15640.35 397.84 53016.29 88888.00 2019-11-19 08:43:23.410 323 15640.34 397.85 53016.27 88888.00 2019-11-19 08:43:23.910 323 15640.37 397.89 53016.25 88888.00 2019-11-19 08:43:24.410 323 15640.44 397.91 53016.26 88888.00 2019-11-19 08:43:24.910 323 15640.39 397.92 53016.25 88888.00 2019-11-19 08:43:25.410 323 15640.33 397.94 53016.24 88888.00 2019-11-19 08:43:25.910 323 15640.35 397.93 53016.24 88888.00 2019-11-19 08:43:26.410 323 15640.37 397.90 53016.25 88888.00 2019-11-19 08:43:26.910 323 15640.32 397.90 53016.18 88888.00 2019-11-19 08:43:27.410 323 15640.38 397.92 53016.20 88888.00 2019-11-19 08:43:27.910 323 15640.38 397.90 53016.26 88888.00 2019-11-19 08:43:28.410 323 15640.36 397.92 53016.21 88888.00 2019-11-19 08:43:28.910 323 15640.35 397.92 53016.20 88888.00 2019-11-19 08:43:29.410 323 15640.38 397.91 53016.21 88888.00 2019-11-19 08:43:29.910 323 15640.37 397.90 53016.17 88888.00 2019-11-19 08:43:30.410 323 15640.38 397.92 53016.25 88888.00 2019-11-19 08:43:30.910 323 15640.39 397.93 53016.29 88888.00 2019-11-19 08:43:31.410 323 15640.36 397.92 53016.20 88888.00 2019-11-19 08:43:31.910 323 15640.42 397.93 53016.17 88888.00 2019-11-19 08:43:32.410 323 15640.42 397.94 53016.21 88888.00 2019-11-19 08:43:32.910 323 15640.39 397.94 53016.27 88888.00 2019-11-19 08:43:33.410 323 15640.38 397.95 53016.29 88888.00 2019-11-19 08:43:33.910 323 15640.39 397.96 53016.30 88888.00 2019-11-19 08:43:34.410 323 15640.39 397.94 53016.32 88888.00 2019-11-19 08:43:34.910 323 15640.38 397.93 53016.30 88888.00 2019-11-19 08:43:35.410 323 15640.44 397.91 53016.30 88888.00 2019-11-19 08:43:35.910 323 15640.44 397.94 53016.35 88888.00 2019-11-19 08:43:36.410 323 15640.41 397.94 53016.30 88888.00 2019-11-19 08:43:36.910 323 15640.45 397.92 53016.25 88888.00 2019-11-19 08:43:37.410 323 15640.42 397.92 53016.26 88888.00 2019-11-19 08:43:37.910 323 15640.36 397.92 53016.30 88888.00 2019-11-19 08:43:38.410 323 15640.36 397.92 53016.29 88888.00 2019-11-19 08:43:38.910 323 15640.38 397.94 53016.31 88888.00 2019-11-19 08:43:39.410 323 15640.41 397.95 53016.27 88888.00 2019-11-19 08:43:39.910 323 15640.45 397.96 53016.30 88888.00 2019-11-19 08:43:40.410 323 15640.45 397.95 53016.30 88888.00 2019-11-19 08:43:40.910 323 15640.43 397.98 53016.30 88888.00 2019-11-19 08:43:41.410 323 15640.39 397.96 53016.23 88888.00 2019-11-19 08:43:41.910 323 15640.43 397.98 53016.25 88888.00 2019-11-19 08:43:42.410 323 15640.48 397.99 53016.25 88888.00 2019-11-19 08:43:43.410 323 15640.45 397.96 53016.25 88888.00 2019-11-19 08:43:43.910 323 15640.43 397.98 53016.21 88888.00 2019-11-19 08:43:44.410 323 15640.37 398.00 53016.21 88888.00 2019-11-19 08:43:44.910 323 15640.37 397.95 53016.20 88888.00 2019-11-19 08:43:45.410 323 15640.35 397.95 53016.18 88888.00 2019-11-19 08:43:45.910 323 15640.42 397.99 53016.23 88888.00 2019-11-19 08:43:46.410 323 15640.44 397.99 53016.27 88888.00 2019-11-19 08:43:46.910 323 15640.39 397.96 53016.25 88888.00 2019-11-19 08:43:47.410 323 15640.41 397.93 53016.25 88888.00 2019-11-19 08:43:47.910 323 15640.44 397.98 53016.25 88888.00 2019-11-19 08:43:48.410 323 15640.44 397.98 53016.24 88888.00 2019-11-19 08:43:48.910 323 15640.42 397.99 53016.20 88888.00 2019-11-19 08:43:49.410 323 15640.38 398.03 53016.21 88888.00 2019-11-19 08:43:49.910 323 15640.38 398.02 53016.21 88888.00 2019-11-19 08:43:50.410 323 15640.38 398.03 53016.17 88888.00 2019-11-19 08:43:50.910 323 15640.41 397.99 53016.18 88888.00 2019-11-19 08:43:51.410 323 15640.46 397.96 53016.22 88888.00 2019-11-19 08:43:51.910 323 15640.45 397.96 53016.22 88888.00 2019-11-19 08:43:52.410 323 15640.38 397.96 53016.23 88888.00 2019-11-19 08:43:52.910 323 15640.39 398.01 53016.24 88888.00 2019-11-19 08:43:53.410 323 15640.45 397.99 53016.22 88888.00 2019-11-19 08:43:53.910 323 15640.44 397.99 53016.20 88888.00 2019-11-19 08:43:54.410 323 15640.44 398.00 53016.21 88888.00 2019-11-19 08:43:54.910 323 15640.42 398.00 53016.27 88888.00 2019-11-19 08:43:55.410 323 15640.39 398.01 53016.29 88888.00 2019-11-19 08:43:55.910 323 15640.38 398.00 53016.29 88888.00 2019-11-19 08:43:56.410 323 15640.39 397.96 53016.23 88888.00 2019-11-19 08:43:56.910 323 15640.44 397.98 53016.25 88888.00 2019-11-19 08:43:57.410 323 15640.44 398.01 53016.27 88888.00 2019-11-19 08:43:57.910 323 15640.46 397.98 53016.31 88888.00 2019-11-19 08:43:58.410 323 15640.44 397.95 53016.28 88888.00 2019-11-19 08:43:58.910 323 15640.41 397.94 53016.24 88888.00 2019-11-19 08:43:59.410 323 15640.42 397.94 53016.24 88888.00 2019-11-19 08:43:59.910 323 15640.43 397.95 53016.24 88888.00 2019-11-19 08:44:00.410 323 15640.42 397.98 53016.17 88888.00 2019-11-19 08:44:00.910 323 15640.38 397.94 53016.15 88888.00 2019-11-19 08:44:01.410 323 15640.44 397.95 53016.15 88888.00 2019-11-19 08:44:01.910 323 15640.44 397.99 53016.21 88888.00 2019-11-19 08:44:02.410 323 15640.44 397.91 53016.24 88888.00 2019-11-19 08:44:02.910 323 15640.45 397.86 53016.26 88888.00 2019-11-19 08:44:03.410 323 15640.48 397.90 53016.24 88888.00 2019-11-19 08:44:03.910 323 15640.47 397.94 53016.31 88888.00 2019-11-19 08:44:04.410 323 15640.43 397.94 53016.32 88888.00 2019-11-19 08:44:04.910 323 15640.43 397.92 53016.30 88888.00 2019-11-19 08:44:05.410 323 15640.41 397.92 53016.29 88888.00 2019-11-19 08:44:05.910 323 15640.38 397.94 53016.27 88888.00 2019-11-19 08:44:06.410 323 15640.37 397.93 53016.25 88888.00 2019-11-19 08:44:06.910 323 15640.43 397.95 53016.21 88888.00 2019-11-19 08:44:07.410 323 15640.46 397.93 53016.24 88888.00 2019-11-19 08:44:07.910 323 15640.44 397.92 53016.23 88888.00 2019-11-19 08:44:08.410 323 15640.45 397.90 53016.20 88888.00 2019-11-19 08:44:08.910 323 15640.51 397.91 53016.24 88888.00 2019-11-19 08:44:09.410 323 15640.54 397.93 53016.29 88888.00 2019-11-19 08:44:09.910 323 15640.52 397.93 53016.33 88888.00 2019-11-19 08:44:10.410 323 15640.46 397.94 53016.31 88888.00 2019-11-19 08:44:10.910 323 15640.47 397.98 53016.31 88888.00 2019-11-19 08:44:11.410 323 15640.50 397.95 53016.30 88888.00 2019-11-19 08:44:11.910 323 15640.51 397.95 53016.30 88888.00 2019-11-19 08:44:12.410 323 15640.46 398.01 53016.33 88888.00 2019-11-19 08:44:12.910 323 15640.47 398.00 53016.28 88888.00 2019-11-19 08:44:13.410 323 15640.47 397.99 53016.21 88888.00 2019-11-19 08:44:13.910 323 15640.46 397.95 53016.22 88888.00 2019-11-19 08:44:14.910 323 15640.46 397.92 53016.28 88888.00 2019-11-19 08:44:15.410 323 15640.51 397.92 53016.24 88888.00 2019-11-19 08:44:15.910 323 15640.52 397.92 53016.28 88888.00 2019-11-19 08:44:16.410 323 15640.47 397.93 53016.23 88888.00 2019-11-19 08:44:16.910 323 15640.43 397.91 53016.22 88888.00 2019-11-19 08:44:17.410 323 15640.38 397.91 53016.22 88888.00 2019-11-19 08:44:17.910 323 15640.44 397.89 53016.20 88888.00 2019-11-19 08:44:18.410 323 15640.48 397.90 53016.25 88888.00 2019-11-19 08:44:18.910 323 15640.52 397.93 53016.28 88888.00 2019-11-19 08:44:19.410 323 15640.53 397.94 53016.31 88888.00 2019-11-19 08:44:19.910 323 15640.48 397.93 53016.33 88888.00 2019-11-19 08:44:20.410 323 15640.44 397.92 53016.32 88888.00 2019-11-19 08:44:20.910 323 15640.46 397.92 53016.31 88888.00 2019-11-19 08:44:21.410 323 15640.48 397.93 53016.32 88888.00 2019-11-19 08:44:21.910 323 15640.51 397.92 53016.35 88888.00 2019-11-19 08:44:22.410 323 15640.48 397.93 53016.31 88888.00 2019-11-19 08:44:22.910 323 15640.43 397.93 53016.28 88888.00 2019-11-19 08:44:23.410 323 15640.42 397.95 53016.30 88888.00 2019-11-19 08:44:23.910 323 15640.46 397.98 53016.34 88888.00 2019-11-19 08:44:24.910 323 15640.46 397.96 53016.40 88888.00 2019-11-19 08:44:25.410 323 15640.46 397.98 53016.36 88888.00 2019-11-19 08:44:25.910 323 15640.45 397.98 53016.34 88888.00 2019-11-19 08:44:26.410 323 15640.41 397.95 53016.42 88888.00 2019-11-19 08:44:26.910 323 15640.35 397.94 53016.43 88888.00 2019-11-19 08:44:27.410 323 15640.42 397.92 53016.38 88888.00 2019-11-19 08:44:27.910 323 15640.45 397.89 53016.36 88888.00 2019-11-19 08:44:28.410 323 15640.44 397.92 53016.36 88888.00 2019-11-19 08:44:28.910 323 15640.45 397.93 53016.42 88888.00 2019-11-19 08:44:29.410 323 15640.44 397.93 53016.33 88888.00 2019-11-19 08:44:29.910 323 15640.46 397.93 53016.24 88888.00 2019-11-19 08:44:30.410 323 15640.46 397.91 53016.25 88888.00 2019-11-19 08:44:30.910 323 15640.47 397.91 53016.30 88888.00 2019-11-19 08:44:31.410 323 15640.51 397.92 53016.33 88888.00 2019-11-19 08:44:31.910 323 15640.50 397.92 53016.32 88888.00 2019-11-19 08:44:32.910 323 15640.45 397.94 53016.30 88888.00 2019-11-19 08:44:33.410 323 15640.50 397.93 53016.30 88888.00 2019-11-19 08:44:33.910 323 15640.50 397.86 53016.27 88888.00 2019-11-19 08:44:34.410 323 15640.48 397.86 53016.29 88888.00 2019-11-19 08:44:34.910 323 15640.47 397.91 53016.33 88888.00 2019-11-19 08:44:35.410 323 15640.46 397.89 53016.35 88888.00 2019-11-19 08:44:35.910 323 15640.44 397.89 53016.32 88888.00 2019-11-19 08:44:36.410 323 15640.38 397.86 53016.30 88888.00 2019-11-19 08:44:36.910 323 15640.43 397.87 53016.32 88888.00 2019-11-19 08:44:37.410 323 15640.47 397.91 53016.31 88888.00 2019-11-19 08:44:37.910 323 15640.48 397.92 53016.30 88888.00 2019-11-19 08:44:38.410 323 15640.46 397.90 53016.28 88888.00 2019-11-19 08:44:38.910 323 15640.44 397.86 53016.28 88888.00 2019-11-19 08:44:39.410 323 15640.47 397.87 53016.28 88888.00 2019-11-19 08:44:39.910 323 15640.50 397.90 53016.26 88888.00 2019-11-19 08:44:40.410 323 15640.50 397.86 53016.22 88888.00 2019-11-19 08:44:40.910 323 15640.54 397.86 53016.23 88888.00 2019-11-19 08:44:41.410 323 15640.53 397.83 53016.23 88888.00 2019-11-19 08:44:41.910 323 15640.55 397.79 53016.24 88888.00 2019-11-19 08:44:42.410 323 15640.51 397.79 53016.25 88888.00 2019-11-19 08:44:42.910 323 15640.50 397.81 53016.28 88888.00 2019-11-19 08:44:43.410 323 15640.51 397.84 53016.30 88888.00 2019-11-19 08:44:43.910 323 15640.52 397.79 53016.34 88888.00 2019-11-19 08:44:44.410 323 15640.53 397.81 53016.29 88888.00 2019-11-19 08:44:44.910 323 15640.52 397.81 53016.30 88888.00 2019-11-19 08:44:45.410 323 15640.54 397.79 53016.32 88888.00 2019-11-19 08:44:45.910 323 15640.53 397.77 53016.29 88888.00 2019-11-19 08:44:46.410 323 15640.48 397.78 53016.27 88888.00 2019-11-19 08:44:46.910 323 15640.52 397.81 53016.31 88888.00 2019-11-19 08:44:47.410 323 15640.55 397.83 53016.32 88888.00 2019-11-19 08:44:47.910 323 15640.54 397.86 53016.29 88888.00 2019-11-19 08:44:48.410 323 15640.52 397.89 53016.26 88888.00 2019-11-19 08:44:48.910 323 15640.51 397.86 53016.22 88888.00 2019-11-19 08:44:49.410 323 15640.53 397.81 53016.18 88888.00 2019-11-19 08:44:49.910 323 15640.51 397.79 53016.14 88888.00 2019-11-19 08:44:50.410 323 15640.51 397.85 53016.15 88888.00 2019-11-19 08:44:50.910 323 15640.52 397.89 53016.15 88888.00 2019-11-19 08:44:51.410 323 15640.55 397.86 53016.13 88888.00 2019-11-19 08:44:51.910 323 15640.51 397.83 53016.14 88888.00 2019-11-19 08:44:52.410 323 15640.51 397.78 53016.20 88888.00 2019-11-19 08:44:52.910 323 15640.57 397.79 53016.14 88888.00 2019-11-19 08:44:53.410 323 15640.55 397.83 53016.13 88888.00 2019-11-19 08:44:53.910 323 15640.56 397.85 53016.12 88888.00 2019-11-19 08:44:54.410 323 15640.59 397.87 53016.09 88888.00 2019-11-19 08:44:54.910 323 15640.60 397.89 53016.04 88888.00 2019-11-19 08:44:55.410 323 15640.55 397.89 53016.05 88888.00 2019-11-19 08:44:56.411 323 15640.50 397.89 53016.11 88888.00 2019-11-19 08:44:56.911 323 15640.52 397.91 53016.09 88888.00 2019-11-19 08:44:57.411 323 15640.52 397.92 53016.05 88888.00 2019-11-19 08:44:57.911 323 15640.53 397.92 53016.06 88888.00 2019-11-19 08:44:58.411 323 15640.50 397.94 53016.08 88888.00 2019-11-19 08:44:58.911 323 15640.46 397.92 53016.06 88888.00 2019-11-19 08:44:59.411 323 15640.44 397.92 53016.12 88888.00 2019-11-19 08:44:59.911 323 15640.46 397.91 53016.18 88888.00 2019-11-19 08:45:00.411 323 15640.45 397.91 53016.15 88888.00 2019-11-19 08:45:00.911 323 15640.51 397.87 53016.13 88888.00 2019-11-19 08:45:01.411 323 15640.50 397.89 53016.11 88888.00 2019-11-19 08:45:01.911 323 15640.50 397.90 53016.12 88888.00 2019-11-19 08:45:02.411 323 15640.47 397.89 53016.12 88888.00 2019-11-19 08:45:02.911 323 15640.50 397.89 53016.12 88888.00 2019-11-19 08:45:03.411 323 15640.52 397.91 53016.12 88888.00 2019-11-19 08:45:03.911 323 15640.47 397.91 53016.10 88888.00 2019-11-19 08:45:04.411 323 15640.46 397.93 53016.11 88888.00 2019-11-19 08:45:04.911 323 15640.50 397.96 53016.17 88888.00 2019-11-19 08:45:05.411 323 15640.51 397.98 53016.16 88888.00 2019-11-19 08:45:05.911 323 15640.52 398.00 53016.15 88888.00 2019-11-19 08:45:06.411 323 15640.48 397.99 53016.15 88888.00 2019-11-19 08:45:06.911 323 15640.47 397.98 53016.18 88888.00 2019-11-19 08:45:07.411 323 15640.44 397.99 53016.18 88888.00 2019-11-19 08:45:07.911 323 15640.44 397.99 53016.23 88888.00 2019-11-19 08:45:08.411 323 15640.53 397.99 53016.22 88888.00 2019-11-19 08:45:08.911 323 15640.55 397.94 53016.24 88888.00 2019-11-19 08:45:09.411 323 15640.50 397.91 53016.24 88888.00 2019-11-19 08:45:09.911 323 15640.50 397.90 53016.21 88888.00 2019-11-19 08:45:10.411 323 15640.55 397.90 53016.22 88888.00 2019-11-19 08:45:10.911 323 15640.54 397.92 53016.20 88888.00 2019-11-19 08:45:11.411 323 15640.52 397.91 53016.17 88888.00 2019-11-19 08:45:11.911 323 15640.53 397.87 53016.13 88888.00 2019-11-19 08:45:12.411 323 15640.53 397.92 53016.14 88888.00 2019-11-19 08:45:12.911 323 15640.52 397.92 53016.15 88888.00 2019-11-19 08:45:13.411 323 15640.53 397.89 53016.14 88888.00 2019-11-19 08:45:13.911 323 15640.55 397.86 53016.11 88888.00 2019-11-19 08:45:14.411 323 15640.54 397.87 53016.13 88888.00 2019-11-19 08:45:14.911 323 15640.55 397.87 53016.15 88888.00 2019-11-19 08:45:15.411 323 15640.57 397.90 53016.18 88888.00 2019-11-19 08:45:15.911 323 15640.60 397.91 53016.18 88888.00 2019-11-19 08:45:16.411 323 15640.62 397.91 53016.21 88888.00 2019-11-19 08:45:16.911 323 15640.57 397.91 53016.22 88888.00 2019-11-19 08:45:17.411 323 15640.46 397.89 53016.22 88888.00 2019-11-19 08:45:17.911 323 15640.50 397.90 53016.16 88888.00 2019-11-19 08:45:18.411 323 15640.52 397.87 53016.13 88888.00 2019-11-19 08:45:18.911 323 15640.55 397.83 53016.21 88888.00 2019-11-19 08:45:19.411 323 15640.53 397.87 53016.18 88888.00 2019-11-19 08:45:19.911 323 15640.57 397.90 53016.18 88888.00 2019-11-19 08:45:20.411 323 15640.56 397.90 53016.15 88888.00 2019-11-19 08:45:20.911 323 15640.54 397.86 53016.17 88888.00 2019-11-19 08:45:21.411 323 15640.56 397.84 53016.20 88888.00 2019-11-19 08:45:21.911 323 15640.55 397.83 53016.15 88888.00 2019-11-19 08:45:22.411 323 15640.54 397.86 53016.15 88888.00 2019-11-19 08:45:22.911 323 15640.48 397.86 53016.18 88888.00 2019-11-19 08:45:23.411 323 15640.47 397.83 53016.16 88888.00 2019-11-19 08:45:23.911 323 15640.44 397.83 53016.21 88888.00 2019-11-19 08:45:24.411 323 15640.46 397.79 53016.20 88888.00 2019-11-19 08:45:24.911 323 15640.48 397.82 53016.16 88888.00 2019-11-19 08:45:25.411 323 15640.50 397.86 53016.16 88888.00 2019-11-19 08:45:25.911 323 15640.50 397.92 53016.17 88888.00 2019-11-19 08:45:26.411 323 15640.48 397.91 53016.15 88888.00 2019-11-19 08:45:26.911 323 15640.47 397.87 53016.16 88888.00 2019-11-19 08:45:27.411 323 15640.46 397.90 53016.17 88888.00 2019-11-19 08:45:27.911 323 15640.48 397.90 53016.22 88888.00 2019-11-19 08:45:28.411 323 15640.46 397.87 53016.27 88888.00 2019-11-19 08:45:28.911 323 15640.42 397.87 53016.24 88888.00 2019-11-19 08:45:29.411 323 15640.41 397.86 53016.25 88888.00 2019-11-19 08:45:29.911 323 15640.46 397.86 53016.24 88888.00 2019-11-19 08:45:30.411 323 15640.46 397.91 53016.18 88888.00 2019-11-19 08:45:30.911 323 15640.46 397.91 53016.16 88888.00 2019-11-19 08:45:31.411 323 15640.48 397.91 53016.22 88888.00 2019-11-19 08:45:31.911 323 15640.48 397.90 53016.22 88888.00 2019-11-19 08:45:32.411 323 15640.51 397.89 53016.20 88888.00 2019-11-19 08:45:32.911 323 15640.48 397.90 53016.22 88888.00 2019-11-19 08:45:33.411 323 15640.48 397.83 53016.21 88888.00 2019-11-19 08:45:33.911 323 15640.45 397.85 53016.17 88888.00 2019-11-19 08:45:34.411 323 15640.43 397.89 53016.17 88888.00 2019-11-19 08:45:34.911 323 15640.45 397.89 53016.22 88888.00 2019-11-19 08:45:35.411 323 15640.50 397.86 53016.23 88888.00 2019-11-19 08:45:35.911 323 15640.51 397.89 53016.26 88888.00 2019-11-19 08:45:36.411 323 15640.47 397.90 53016.23 88888.00 2019-11-19 08:45:36.911 323 15640.44 397.90 53016.20 88888.00 2019-11-19 08:45:37.911 323 15640.53 397.92 53016.21 88888.00 2019-11-19 08:45:38.411 323 15640.54 397.85 53016.20 88888.00 2019-11-19 08:45:38.911 323 15640.52 397.82 53016.14 88888.00 2019-11-19 08:45:39.411 323 15640.46 397.85 53016.14 88888.00 2019-11-19 08:45:39.911 323 15640.44 397.84 53016.17 88888.00 2019-11-19 08:45:40.411 323 15640.45 397.83 53016.17 88888.00 2019-11-19 08:45:40.911 323 15640.46 397.87 53016.17 88888.00 2019-11-19 08:45:41.411 323 15640.46 397.92 53016.14 88888.00 2019-11-19 08:45:41.911 323 15640.47 397.91 53016.16 88888.00 2019-11-19 08:45:42.411 323 15640.43 397.92 53016.17 88888.00 2019-11-19 08:45:42.911 323 15640.46 397.90 53016.18 88888.00 2019-11-19 08:45:43.411 323 15640.54 397.91 53016.15 88888.00 2019-11-19 08:45:43.911 323 15640.55 397.93 53016.18 88888.00 2019-11-19 08:45:44.411 323 15640.56 397.91 53016.16 88888.00 2019-11-19 08:45:44.911 323 15640.55 397.85 53016.14 88888.00 2019-11-19 08:45:45.411 323 15640.47 397.84 53016.12 88888.00 2019-11-19 08:45:45.911 323 15640.47 397.86 53016.12 88888.00 2019-11-19 08:45:46.411 323 15640.51 397.89 53016.12 88888.00 2019-11-19 08:45:46.911 323 15640.53 397.87 53016.15 88888.00 2019-11-19 08:45:47.411 323 15640.47 397.84 53016.14 88888.00 2019-11-19 08:45:47.911 323 15640.50 397.85 53016.12 88888.00 2019-11-19 08:45:48.411 323 15640.46 397.87 53016.13 88888.00 2019-11-19 08:45:48.911 323 15640.52 397.85 53016.12 88888.00 2019-11-19 08:45:49.411 323 15640.48 397.81 53016.10 88888.00 2019-11-19 08:45:49.911 323 15640.53 397.79 53016.14 88888.00 2019-11-19 08:45:50.411 323 15640.54 397.81 53016.20 88888.00 2019-11-19 08:45:50.911 323 15640.52 397.84 53016.20 88888.00 2019-11-19 08:45:51.411 323 15640.52 397.86 53016.14 88888.00 2019-11-19 08:45:51.911 323 15640.50 397.86 53016.13 88888.00 2019-11-19 08:45:52.411 323 15640.51 397.82 53016.10 88888.00 2019-11-19 08:45:52.911 323 15640.51 397.81 53016.12 88888.00 2019-11-19 08:45:53.411 323 15640.50 397.84 53016.14 88888.00 2019-11-19 08:45:53.911 323 15640.50 397.82 53016.17 88888.00 2019-11-19 08:45:54.411 323 15640.48 397.81 53016.17 88888.00 2019-11-19 08:45:54.911 323 15640.51 397.83 53016.14 88888.00 2019-11-19 08:45:55.411 323 15640.52 397.86 53016.11 88888.00 2019-11-19 08:45:55.911 323 15640.48 397.89 53016.15 88888.00 2019-11-19 08:45:56.411 323 15640.47 397.89 53016.18 88888.00 2019-11-19 08:45:56.911 323 15640.43 397.89 53016.20 88888.00 2019-11-19 08:45:57.411 323 15640.46 397.89 53016.27 88888.00 2019-11-19 08:45:57.911 323 15640.52 397.92 53016.26 88888.00 2019-11-19 08:45:58.411 323 15640.52 397.93 53016.24 88888.00 2019-11-19 08:45:58.911 323 15640.53 397.90 53016.22 88888.00 2019-11-19 08:45:59.411 323 15640.52 397.90 53016.23 88888.00 2019-11-19 08:45:59.911 323 15640.53 397.90 53016.25 88888.00 2019-11-19 08:46:00.411 323 15640.55 397.90 53016.30 88888.00 2019-11-19 08:46:00.911 323 15640.56 397.92 53016.27 88888.00 2019-11-19 08:46:01.411 323 15640.60 397.95 53016.20 88888.00 2019-11-19 08:46:01.911 323 15640.60 397.95 53016.22 88888.00 2019-11-19 08:46:02.411 323 15640.60 397.93 53016.22 88888.00 2019-11-19 08:46:02.911 323 15640.59 397.91 53016.15 88888.00 2019-11-19 08:46:03.411 323 15640.57 397.87 53016.21 88888.00 2019-11-19 08:46:03.911 323 15640.59 397.87 53016.18 88888.00 2019-11-19 08:46:04.411 323 15640.60 397.91 53016.16 88888.00 2019-11-19 08:46:04.911 323 15640.60 397.94 53016.20 88888.00 2019-11-19 08:46:05.411 323 15640.61 397.92 53016.18 88888.00 2019-11-19 08:46:05.911 323 15640.61 397.87 53016.18 88888.00 2019-11-19 08:46:06.411 323 15640.61 397.89 53016.18 88888.00 2019-11-19 08:46:06.911 323 15640.59 397.89 53016.20 88888.00 2019-11-19 08:46:07.411 323 15640.56 397.87 53016.16 88888.00 2019-11-19 08:46:07.911 323 15640.56 397.86 53016.17 88888.00 2019-11-19 08:46:08.411 323 15640.60 397.86 53016.16 88888.00 2019-11-19 08:46:09.411 323 15640.60 397.89 53016.18 88888.00 2019-11-19 08:46:09.911 323 15640.54 397.90 53016.16 88888.00 2019-11-19 08:46:10.411 323 15640.53 397.86 53016.13 88888.00 2019-11-19 08:46:10.911 323 15640.52 397.85 53016.15 88888.00 2019-11-19 08:46:11.411 323 15640.52 397.86 53016.15 88888.00 2019-11-19 08:46:11.911 323 15640.50 397.87 53016.17 88888.00 2019-11-19 08:46:12.411 323 15640.50 397.90 53016.17 88888.00 2019-11-19 08:46:12.911 323 15640.53 397.93 53016.24 88888.00 2019-11-19 08:46:13.411 323 15640.57 397.93 53016.25 88888.00 2019-11-19 08:46:13.911 323 15640.60 397.94 53016.26 88888.00 2019-11-19 08:46:14.411 323 15640.59 397.96 53016.25 88888.00 2019-11-19 08:46:14.911 323 15640.60 397.92 53016.25 88888.00 2019-11-19 08:46:15.411 323 15640.61 397.85 53016.27 88888.00 2019-11-19 08:46:15.911 323 15640.62 397.86 53016.24 88888.00 2019-11-19 08:46:16.411 323 15640.59 397.86 53016.25 88888.00 2019-11-19 08:46:16.911 323 15640.52 397.85 53016.23 88888.00 2019-11-19 08:46:17.411 323 15640.52 397.84 53016.27 88888.00 2019-11-19 08:46:17.911 323 15640.56 397.84 53016.30 88888.00 2019-11-19 08:46:18.411 323 15640.56 397.81 53016.30 88888.00 2019-11-19 08:46:19.411 323 15640.53 397.78 53016.26 88888.00 2019-11-19 08:46:19.911 323 15640.55 397.77 53016.29 88888.00 2019-11-19 08:46:20.411 323 15640.52 397.77 53016.29 88888.00 2019-11-19 08:46:20.911 323 15640.51 397.79 53016.27 88888.00 2019-11-19 08:46:21.411 323 15640.51 397.82 53016.27 88888.00 2019-11-19 08:46:21.911 323 15640.51 397.86 53016.29 88888.00 2019-11-19 08:46:22.411 323 15640.48 397.89 53016.30 88888.00 2019-11-19 08:46:22.911 323 15640.52 397.86 53016.30 88888.00 2019-11-19 08:46:23.411 323 15640.60 397.84 53016.28 88888.00 2019-11-19 08:46:23.911 323 15640.54 397.85 53016.28 88888.00 2019-11-19 08:46:24.411 323 15640.55 397.84 53016.23 88888.00 2019-11-19 08:46:24.911 323 15640.57 397.84 53016.23 88888.00 2019-11-19 08:46:25.411 323 15640.54 397.83 53016.24 88888.00 2019-11-19 08:46:25.911 323 15640.53 397.82 53016.20 88888.00 2019-11-19 08:46:26.411 323 15640.54 397.85 53016.22 88888.00 2019-11-19 08:46:26.911 323 15640.53 397.86 53016.27 88888.00 2019-11-19 08:46:27.411 323 15640.56 397.86 53016.30 88888.00 2019-11-19 08:46:27.911 323 15640.54 397.83 53016.28 88888.00 2019-11-19 08:46:28.411 323 15640.57 397.84 53016.28 88888.00 2019-11-19 08:46:28.911 323 15640.59 397.83 53016.26 88888.00 2019-11-19 08:46:29.411 323 15640.53 397.83 53016.23 88888.00 2019-11-19 08:46:29.911 323 15640.57 397.84 53016.26 88888.00 2019-11-19 08:46:30.411 323 15640.57 397.81 53016.25 88888.00 2019-11-19 08:46:30.911 323 15640.54 397.79 53016.28 88888.00 2019-11-19 08:46:31.411 323 15640.54 397.79 53016.24 88888.00 2019-11-19 08:46:31.911 323 15640.54 397.82 53016.24 88888.00 2019-11-19 08:46:32.411 323 15640.55 397.81 53016.26 88888.00 2019-11-19 08:46:32.911 323 15640.59 397.82 53016.20 88888.00 2019-11-19 08:46:33.411 323 15640.59 397.83 53016.25 88888.00 2019-11-19 08:46:33.911 323 15640.55 397.86 53016.30 88888.00 2019-11-19 08:46:34.411 323 15640.55 397.84 53016.33 88888.00 2019-11-19 08:46:34.911 323 15640.54 397.84 53016.28 88888.00 2019-11-19 08:46:35.411 323 15640.56 397.85 53016.28 88888.00 2019-11-19 08:46:35.911 323 15640.54 397.85 53016.32 88888.00 2019-11-19 08:46:36.411 323 15640.53 397.84 53016.31 88888.00 2019-11-19 08:46:36.911 323 15640.53 397.84 53016.31 88888.00 2019-11-19 08:46:37.411 323 15640.54 397.83 53016.30 88888.00 2019-11-19 08:46:37.911 323 15640.56 397.85 53016.27 88888.00 2019-11-19 08:46:38.411 323 15640.53 397.86 53016.26 88888.00 2019-11-19 08:46:38.911 323 15640.53 397.87 53016.29 88888.00 2019-11-19 08:46:39.411 323 15640.50 397.87 53016.28 88888.00 2019-11-19 08:46:39.911 323 15640.55 397.87 53016.26 88888.00 2019-11-19 08:46:40.411 323 15640.56 397.89 53016.25 88888.00 2019-11-19 08:46:40.911 323 15640.53 397.91 53016.23 88888.00 2019-11-19 08:46:41.411 323 15640.53 397.92 53016.25 88888.00 2019-11-19 08:46:41.911 323 15640.52 397.91 53016.28 88888.00 2019-11-19 08:46:42.411 323 15640.46 397.94 53016.31 88888.00 2019-11-19 08:46:42.911 323 15640.48 397.89 53016.29 88888.00 2019-11-19 08:46:43.411 323 15640.47 397.87 53016.28 88888.00 2019-11-19 08:46:43.911 323 15640.52 397.91 53016.23 88888.00 2019-11-19 08:46:44.411 323 15640.53 397.90 53016.17 88888.00 2019-11-19 08:46:44.911 323 15640.54 397.90 53016.24 88888.00 2019-11-19 08:46:45.411 323 15640.54 397.89 53016.28 88888.00 2019-11-19 08:46:45.911 323 15640.56 397.90 53016.33 88888.00 2019-11-19 08:46:46.411 323 15640.61 397.91 53016.32 88888.00 2019-11-19 08:46:46.911 323 15640.59 397.90 53016.30 88888.00 2019-11-19 08:46:47.411 323 15640.55 397.92 53016.29 88888.00 2019-11-19 08:46:47.911 323 15640.54 397.94 53016.29 88888.00 2019-11-19 08:46:48.411 323 15640.53 397.90 53016.27 88888.00 2019-11-19 08:46:48.911 323 15640.50 397.89 53016.22 88888.00 2019-11-19 08:46:49.411 323 15640.51 397.86 53016.29 88888.00 2019-11-19 08:46:49.911 323 15640.56 397.85 53016.33 88888.00 2019-11-19 08:46:51.411 323 15640.53 397.92 53016.26 88888.00 2019-11-19 08:46:51.911 323 15640.51 397.94 53016.27 88888.00 2019-11-19 08:46:52.411 323 15640.48 397.94 53016.25 88888.00 2019-11-19 08:46:52.911 323 15640.48 397.94 53016.22 88888.00 2019-11-19 08:46:53.411 323 15640.50 397.91 53016.20 88888.00 2019-11-19 08:46:53.911 323 15640.46 397.89 53016.17 88888.00 2019-11-19 08:46:54.411 323 15640.47 397.89 53016.23 88888.00 2019-11-19 08:46:54.911 323 15640.50 397.89 53016.27 88888.00 2019-11-19 08:46:55.411 323 15640.47 397.86 53016.23 88888.00 2019-11-19 08:46:55.911 323 15640.51 397.84 53016.22 88888.00 2019-11-19 08:46:56.411 323 15640.46 397.87 53016.23 88888.00 2019-11-19 08:46:56.911 323 15640.44 397.91 53016.23 88888.00 2019-11-19 08:46:57.411 323 15640.47 397.86 53016.23 88888.00 2019-11-19 08:46:57.911 323 15640.47 397.87 53016.22 88888.00 2019-11-19 08:46:58.411 323 15640.48 397.85 53016.25 88888.00 2019-11-19 08:46:58.911 323 15640.51 397.87 53016.26 88888.00 2019-11-19 08:46:59.411 323 15640.51 397.87 53016.27 88888.00 2019-11-19 08:46:59.911 323 15640.52 397.86 53016.24 88888.00 2019-11-19 08:47:00.911 323 15640.50 397.89 53016.26 88888.00 2019-11-19 08:47:01.411 323 15640.48 397.93 53016.21 88888.00 2019-11-19 08:47:01.911 323 15640.44 397.92 53016.22 88888.00 2019-11-19 08:47:02.411 323 15640.50 397.89 53016.24 88888.00 2019-11-19 08:47:02.911 323 15640.53 397.92 53016.25 88888.00 2019-11-19 08:47:03.411 323 15640.50 397.86 53016.24 88888.00 2019-11-19 08:47:03.911 323 15640.50 397.85 53016.24 88888.00 2019-11-19 08:47:04.411 323 15640.50 397.85 53016.24 88888.00 2019-11-19 08:47:04.911 323 15640.51 397.86 53016.21 88888.00 2019-11-19 08:47:05.411 323 15640.51 397.84 53016.21 88888.00 2019-11-19 08:47:05.911 323 15640.51 397.85 53016.23 88888.00 2019-11-19 08:47:06.411 323 15640.53 397.85 53016.22 88888.00 2019-11-19 08:47:06.911 323 15640.55 397.81 53016.22 88888.00 2019-11-19 08:47:07.411 323 15640.55 397.82 53016.24 88888.00 2019-11-19 08:47:07.911 323 15640.54 397.82 53016.16 88888.00 2019-11-19 08:47:08.911 323 15640.54 397.79 53016.27 88888.00 2019-11-19 08:47:09.411 323 15640.51 397.81 53016.28 88888.00 2019-11-19 08:47:09.911 323 15640.45 397.78 53016.27 88888.00 2019-11-19 08:47:10.411 323 15640.47 397.79 53016.23 88888.00 2019-11-19 08:47:10.911 323 15640.48 397.82 53016.23 88888.00 2019-11-19 08:47:11.411 323 15640.47 397.82 53016.23 88888.00 2019-11-19 08:47:11.911 323 15640.50 397.79 53016.22 88888.00 2019-11-19 08:47:12.411 323 15640.45 397.78 53016.21 88888.00 2019-11-19 08:47:12.911 323 15640.47 397.79 53016.27 88888.00 2019-11-19 08:47:13.411 323 15640.46 397.77 53016.26 88888.00 2019-11-19 08:47:13.911 323 15640.46 397.75 53016.27 88888.00 2019-11-19 08:47:14.411 323 15640.46 397.75 53016.29 88888.00 2019-11-19 08:47:14.911 323 15640.52 397.77 53016.28 88888.00 2019-11-19 08:47:15.411 323 15640.53 397.83 53016.23 88888.00 2019-11-19 08:47:15.911 323 15640.51 397.82 53016.31 88888.00 2019-11-19 08:47:16.411 323 15640.48 397.82 53016.30 88888.00 2019-11-19 08:47:16.911 323 15640.50 397.83 53016.32 88888.00 2019-11-19 08:47:17.411 323 15640.51 397.83 53016.28 88888.00 2019-11-19 08:47:17.911 323 15640.52 397.82 53016.28 88888.00 2019-11-19 08:47:18.411 323 15640.52 397.79 53016.30 88888.00 2019-11-19 08:47:18.911 323 15640.53 397.78 53016.29 88888.00 2019-11-19 08:47:19.411 323 15640.55 397.78 53016.25 88888.00 2019-11-19 08:47:19.911 323 15640.53 397.79 53016.26 88888.00 2019-11-19 08:47:20.411 323 15640.46 397.78 53016.23 88888.00 2019-11-19 08:47:20.911 323 15640.47 397.74 53016.22 88888.00 2019-11-19 08:47:21.411 323 15640.52 397.75 53016.22 88888.00 2019-11-19 08:47:21.911 323 15640.47 397.76 53016.23 88888.00 2019-11-19 08:47:22.411 323 15640.46 397.79 53016.23 88888.00 2019-11-19 08:47:22.911 323 15640.46 397.79 53016.22 88888.00 2019-11-19 08:47:23.411 323 15640.51 397.83 53016.22 88888.00 2019-11-19 08:47:23.911 323 15640.50 397.82 53016.25 88888.00 2019-11-19 08:47:24.411 323 15640.44 397.81 53016.24 88888.00 2019-11-19 08:47:24.911 323 15640.45 397.84 53016.24 88888.00 2019-11-19 08:47:25.411 323 15640.43 397.86 53016.24 88888.00 2019-11-19 08:47:25.911 323 15640.44 397.86 53016.26 88888.00 2019-11-19 08:47:26.411 323 15640.45 397.86 53016.25 88888.00 2019-11-19 08:47:26.911 323 15640.50 397.83 53016.22 88888.00 2019-11-19 08:47:27.411 323 15640.50 397.83 53016.21 88888.00 2019-11-19 08:47:27.911 323 15640.50 397.83 53016.22 88888.00 2019-11-19 08:47:28.411 323 15640.45 397.82 53016.26 88888.00 2019-11-19 08:47:28.911 323 15640.46 397.84 53016.23 88888.00 2019-11-19 08:47:29.411 323 15640.48 397.85 53016.22 88888.00 2019-11-19 08:47:29.911 323 15640.46 397.83 53016.22 88888.00 2019-11-19 08:47:30.411 323 15640.47 397.79 53016.16 88888.00 2019-11-19 08:47:30.911 323 15640.48 397.84 53016.17 88888.00 2019-11-19 08:47:31.411 323 15640.44 397.85 53016.23 88888.00 2019-11-19 08:47:32.411 323 15640.45 397.86 53016.26 88888.00 2019-11-19 08:47:32.911 323 15640.44 397.84 53016.20 88888.00 2019-11-19 08:47:33.411 323 15640.47 397.83 53016.20 88888.00 2019-11-19 08:47:33.911 323 15640.43 397.83 53016.20 88888.00 2019-11-19 08:47:34.411 323 15640.46 397.85 53016.16 88888.00 2019-11-19 08:47:34.911 323 15640.50 397.82 53016.14 88888.00 2019-11-19 08:47:35.411 323 15640.47 397.81 53016.14 88888.00 2019-11-19 08:47:35.911 323 15640.48 397.82 53016.08 88888.00 2019-11-19 08:47:36.411 323 15640.47 397.78 53016.10 88888.00 2019-11-19 08:47:36.911 323 15640.46 397.79 53016.16 88888.00 2019-11-19 08:47:37.411 323 15640.45 397.81 53016.20 88888.00 2019-11-19 08:47:37.911 323 15640.47 397.81 53016.17 88888.00 2019-11-19 08:47:38.411 323 15640.48 397.76 53016.12 88888.00 2019-11-19 08:47:38.911 323 15640.45 397.75 53016.09 88888.00 2019-11-19 08:47:39.411 323 15640.47 397.81 53016.09 88888.00 2019-11-19 08:47:39.911 323 15640.43 397.81 53016.16 88888.00 2019-11-19 08:47:40.411 323 15640.45 397.79 53016.18 88888.00 2019-11-19 08:47:40.911 323 15640.45 397.78 53016.15 88888.00 2019-11-19 08:47:41.411 323 15640.41 397.78 53016.14 88888.00 2019-11-19 08:47:41.911 323 15640.39 397.79 53016.14 88888.00 2019-11-19 08:47:42.411 323 15640.42 397.79 53016.15 88888.00 2019-11-19 08:47:42.911 323 15640.41 397.82 53016.16 88888.00 2019-11-19 08:47:43.411 323 15640.39 397.82 53016.14 88888.00 2019-11-19 08:47:43.911 323 15640.42 397.81 53016.14 88888.00 2019-11-19 08:47:44.411 323 15640.42 397.81 53016.14 88888.00 2019-11-19 08:47:44.911 323 15640.42 397.79 53016.15 88888.00 2019-11-19 08:47:45.411 323 15640.41 397.81 53016.20 88888.00 2019-11-19 08:47:45.911 323 15640.43 397.76 53016.22 88888.00 2019-11-19 08:47:46.411 323 15640.46 397.75 53016.18 88888.00 2019-11-19 08:47:46.911 323 15640.44 397.77 53016.22 88888.00 2019-11-19 08:47:47.411 323 15640.42 397.75 53016.21 88888.00 2019-11-19 08:47:47.911 323 15640.38 397.78 53016.20 88888.00 2019-11-19 08:47:48.411 323 15640.41 397.82 53016.23 88888.00 2019-11-19 08:47:48.911 323 15640.46 397.81 53016.21 88888.00 2019-11-19 08:47:49.411 323 15640.47 397.84 53016.21 88888.00 2019-11-19 08:47:49.911 323 15640.46 397.82 53016.20 88888.00 2019-11-19 08:47:50.411 323 15640.48 397.77 53016.20 88888.00 2019-11-19 08:47:50.911 323 15640.48 397.73 53016.13 88888.00 2019-11-19 08:47:51.411 323 15640.50 397.77 53016.13 88888.00 2019-11-19 08:47:51.911 323 15640.48 397.79 53016.13 88888.00 2019-11-19 08:47:52.411 323 15640.46 397.78 53016.18 88888.00 2019-11-19 08:47:52.911 323 15640.47 397.81 53016.14 88888.00 2019-11-19 08:47:53.411 323 15640.47 397.79 53016.20 88888.00 2019-11-19 08:47:53.911 323 15640.44 397.78 53016.22 88888.00 2019-11-19 08:47:54.411 323 15640.42 397.75 53016.17 88888.00 2019-11-19 08:47:54.911 323 15640.45 397.78 53016.13 88888.00 2019-11-19 08:47:55.411 323 15640.44 397.81 53016.13 88888.00 2019-11-19 08:47:55.911 323 15640.42 397.83 53016.14 88888.00 2019-11-19 08:47:56.411 323 15640.45 397.81 53016.18 88888.00 2019-11-19 08:47:56.911 323 15640.43 397.83 53016.20 88888.00 2019-11-19 08:47:57.411 323 15640.42 397.82 53016.20 88888.00 2019-11-19 08:47:57.911 323 15640.41 397.82 53016.20 88888.00 2019-11-19 08:47:58.411 323 15640.41 397.81 53016.13 88888.00 2019-11-19 08:47:58.911 323 15640.41 397.81 53016.14 88888.00 2019-11-19 08:47:59.411 323 15640.39 397.82 53016.17 88888.00 2019-11-19 08:47:59.911 323 15640.39 397.83 53016.14 88888.00 2019-11-19 08:48:00.411 323 15640.38 397.84 53016.17 88888.00 2019-11-19 08:48:00.911 323 15640.38 397.82 53016.21 88888.00 2019-11-19 08:48:01.411 323 15640.39 397.79 53016.21 88888.00 2019-11-19 08:48:01.911 323 15640.44 397.83 53016.20 88888.00 2019-11-19 08:48:02.411 323 15640.41 397.82 53016.23 88888.00 2019-11-19 08:48:02.911 323 15640.37 397.81 53016.26 88888.00 2019-11-19 08:48:03.411 323 15640.36 397.81 53016.30 88888.00 2019-11-19 08:48:03.911 323 15640.38 397.83 53016.24 88888.00 2019-11-19 08:48:04.411 323 15640.38 397.81 53016.25 88888.00 2019-11-19 08:48:04.911 323 15640.38 397.77 53016.23 88888.00 2019-11-19 08:48:05.411 323 15640.39 397.75 53016.22 88888.00 2019-11-19 08:48:05.911 323 15640.39 397.77 53016.26 88888.00 2019-11-19 08:48:06.411 323 15640.38 397.81 53016.31 88888.00 2019-11-19 08:48:06.911 323 15640.37 397.83 53016.30 88888.00 2019-11-19 08:48:07.411 323 15640.36 397.86 53016.27 88888.00 2019-11-19 08:48:07.911 323 15640.35 397.90 53016.28 88888.00 2019-11-19 08:48:08.411 323 15640.32 397.89 53016.24 88888.00 2019-11-19 08:48:08.911 323 15640.26 397.84 53016.24 88888.00 2019-11-19 08:48:09.411 323 15640.33 397.85 53016.24 88888.00 2019-11-19 08:48:09.911 323 15640.35 397.86 53016.23 88888.00 2019-11-19 08:48:10.411 323 15640.35 397.84 53016.23 88888.00 2019-11-19 08:48:10.911 323 15640.36 397.83 53016.24 88888.00 2019-11-19 08:48:11.411 323 15640.34 397.83 53016.22 88888.00 2019-11-19 08:48:11.911 323 15640.35 397.83 53016.25 88888.00 2019-11-19 08:48:12.411 323 15640.34 397.81 53016.26 88888.00 2019-11-19 08:48:12.911 323 15640.32 397.81 53016.21 88888.00 2019-11-19 08:48:13.911 323 15640.38 397.83 53016.21 88888.00 2019-11-19 08:48:14.411 323 15640.41 397.82 53016.24 88888.00 2019-11-19 08:48:14.911 323 15640.38 397.81 53016.21 88888.00 2019-11-19 08:48:15.411 323 15640.35 397.84 53016.22 88888.00 2019-11-19 08:48:15.911 323 15640.38 397.83 53016.25 88888.00 2019-11-19 08:48:16.411 323 15640.41 397.81 53016.28 88888.00 2019-11-19 08:48:16.911 323 15640.38 397.82 53016.23 88888.00 2019-11-19 08:48:17.411 323 15640.38 397.85 53016.20 88888.00 2019-11-19 08:48:17.911 323 15640.37 397.85 53016.23 88888.00 2019-11-19 08:48:18.411 323 15640.38 397.85 53016.28 88888.00 2019-11-19 08:48:18.911 323 15640.41 397.89 53016.28 88888.00 2019-11-19 08:48:19.411 323 15640.38 397.86 53016.30 88888.00 2019-11-19 08:48:19.911 323 15640.35 397.84 53016.27 88888.00 2019-11-19 08:48:20.411 323 15640.36 397.89 53016.26 88888.00 2019-11-19 08:48:20.911 323 15640.38 397.91 53016.33 88888.00 2019-11-19 08:48:21.411 323 15640.42 397.91 53016.37 88888.00 2019-11-19 08:48:21.911 323 15640.41 397.85 53016.40 88888.00 2019-11-19 08:48:22.411 323 15640.38 397.84 53016.42 88888.00 2019-11-19 08:48:22.911 323 15640.35 397.86 53016.42 88888.00 2019-11-19 08:48:23.411 323 15640.37 397.84 53016.38 88888.00 2019-11-19 08:48:23.911 323 15640.38 397.85 53016.41 88888.00 2019-11-19 08:48:24.411 323 15640.39 397.86 53016.43 88888.00 2019-11-19 08:48:24.911 323 15640.41 397.87 53016.41 88888.00 2019-11-19 08:48:25.411 323 15640.43 397.87 53016.33 88888.00 2019-11-19 08:48:25.911 323 15640.41 397.92 53016.33 88888.00 2019-11-19 08:48:26.411 323 15640.35 397.92 53016.37 88888.00 2019-11-19 08:48:26.911 323 15640.38 397.92 53016.36 88888.00 2019-11-19 08:48:27.411 323 15640.36 397.91 53016.35 88888.00 2019-11-19 08:48:27.911 323 15640.35 397.92 53016.36 88888.00 2019-11-19 08:48:28.411 323 15640.46 397.95 53016.43 88888.00 2019-11-19 08:48:28.911 323 15640.44 397.94 53016.38 88888.00 2019-11-19 08:48:29.411 323 15640.37 397.98 53016.38 88888.00 2019-11-19 08:48:29.911 323 15640.42 398.00 53016.37 88888.00 2019-11-19 08:48:30.411 323 15640.41 397.99 53016.34 88888.00 2019-11-19 08:48:30.911 323 15640.41 397.95 53016.31 88888.00 2019-11-19 08:48:31.911 323 15640.45 397.94 53016.29 88888.00 2019-11-19 08:48:32.411 323 15640.43 397.96 53016.25 88888.00 2019-11-19 08:48:32.911 323 15640.44 397.95 53016.33 88888.00 2019-11-19 08:48:33.411 323 15640.45 397.95 53016.33 88888.00 2019-11-19 08:48:33.911 323 15640.43 397.96 53016.34 88888.00 2019-11-19 08:48:34.411 323 15640.45 397.93 53016.28 88888.00 2019-11-19 08:48:34.911 323 15640.43 397.92 53016.26 88888.00 2019-11-19 08:48:35.411 323 15640.44 397.92 53016.31 88888.00 2019-11-19 08:48:35.911 323 15640.43 397.93 53016.37 88888.00 2019-11-19 08:48:36.411 323 15640.43 397.93 53016.38 88888.00 2019-11-19 08:48:36.911 323 15640.45 397.92 53016.43 88888.00 2019-11-19 08:48:37.411 323 15640.47 397.95 53016.45 88888.00 2019-11-19 08:48:37.911 323 15640.51 397.95 53016.44 88888.00 2019-11-19 08:48:38.411 323 15640.53 397.95 53016.43 88888.00 2019-11-19 08:48:38.911 323 15640.52 397.93 53016.40 88888.00 2019-11-19 08:48:39.411 323 15640.45 397.93 53016.35 88888.00 2019-11-19 08:48:39.911 323 15640.45 397.96 53016.40 88888.00 2019-11-19 08:48:40.411 323 15640.46 397.96 53016.37 88888.00 2019-11-19 08:48:40.911 323 15640.43 397.96 53016.36 88888.00 2019-11-19 08:48:41.411 323 15640.37 397.96 53016.37 88888.00 2019-11-19 08:48:41.911 323 15640.39 397.92 53016.32 88888.00 2019-11-19 08:48:42.411 323 15640.39 397.91 53016.31 88888.00 2019-11-19 08:48:42.911 323 15640.44 397.93 53016.37 88888.00 2019-11-19 08:48:43.411 323 15640.41 397.95 53016.35 88888.00 2019-11-19 08:48:43.911 323 15640.41 397.93 53016.38 88888.00 2019-11-19 08:48:44.411 323 15640.41 397.92 53016.33 88888.00 2019-11-19 08:48:44.911 323 15640.43 397.90 53016.30 88888.00 2019-11-19 08:48:45.411 323 15640.41 397.92 53016.31 88888.00 2019-11-19 08:48:45.911 323 15640.39 397.92 53016.27 88888.00 2019-11-19 08:48:46.411 323 15640.41 397.94 53016.28 88888.00 2019-11-19 08:48:46.911 323 15640.42 397.95 53016.30 88888.00 2019-11-19 08:48:47.411 323 15640.43 397.94 53016.32 88888.00 2019-11-19 08:48:47.911 323 15640.38 397.90 53016.31 88888.00 2019-11-19 08:48:48.411 323 15640.38 397.93 53016.30 88888.00 2019-11-19 08:48:48.911 323 15640.36 397.95 53016.27 88888.00 2019-11-19 08:48:49.411 323 15640.41 397.95 53016.27 88888.00 2019-11-19 08:48:49.911 323 15640.46 397.94 53016.32 88888.00 2019-11-19 08:48:50.411 323 15640.44 397.92 53016.35 88888.00 2019-11-19 08:48:50.911 323 15640.41 397.90 53016.36 88888.00 2019-11-19 08:48:51.411 323 15640.42 397.91 53016.34 88888.00 2019-11-19 08:48:51.911 323 15640.44 397.92 53016.34 88888.00 2019-11-19 08:48:52.411 323 15640.41 397.90 53016.33 88888.00 2019-11-19 08:48:52.911 323 15640.41 397.91 53016.38 88888.00 2019-11-19 08:48:53.411 323 15640.43 397.92 53016.31 88888.00 2019-11-19 08:48:53.911 323 15640.42 397.92 53016.28 88888.00 2019-11-19 08:48:54.411 323 15640.42 397.93 53016.33 88888.00 2019-11-19 08:48:54.911 323 15640.34 397.98 53016.33 88888.00 2019-11-19 08:48:55.411 323 15640.34 397.99 53016.32 88888.00 2019-11-19 08:48:55.911 323 15640.37 397.98 53016.30 88888.00 2019-11-19 08:48:56.411 323 15640.37 397.98 53016.27 88888.00 2019-11-19 08:48:56.911 323 15640.39 397.93 53016.29 88888.00 2019-11-19 08:48:57.411 323 15640.39 397.93 53016.37 88888.00 2019-11-19 08:48:57.911 323 15640.45 397.93 53016.37 88888.00 2019-11-19 08:48:58.411 323 15640.44 397.93 53016.35 88888.00 2019-11-19 08:48:58.911 323 15640.46 397.95 53016.35 88888.00 2019-11-19 08:48:59.411 323 15640.41 397.95 53016.32 88888.00 2019-11-19 08:48:59.911 323 15640.39 397.91 53016.30 88888.00 2019-11-19 08:49:00.411 323 15640.44 397.93 53016.33 88888.00 2019-11-19 08:49:00.911 323 15640.45 397.93 53016.37 88888.00 2019-11-19 08:49:01.411 323 15640.48 397.93 53016.36 88888.00 2019-11-19 08:49:01.911 323 15640.50 397.95 53016.36 88888.00 2019-11-19 08:49:02.411 323 15640.48 397.95 53016.36 88888.00 2019-11-19 08:49:02.911 323 15640.44 397.98 53016.41 88888.00 2019-11-19 08:49:03.411 323 15640.42 397.99 53016.38 88888.00 2019-11-19 08:49:03.911 323 15640.42 398.00 53016.32 88888.00 2019-11-19 08:49:04.411 323 15640.43 397.96 53016.30 88888.00 2019-11-19 08:49:04.911 323 15640.45 397.98 53016.28 88888.00 2019-11-19 08:49:05.411 323 15640.48 397.99 53016.30 88888.00 2019-11-19 08:49:05.911 323 15640.42 398.00 53016.33 88888.00 2019-11-19 08:49:06.411 323 15640.43 397.99 53016.32 88888.00 2019-11-19 08:49:06.911 323 15640.43 398.01 53016.35 88888.00 2019-11-19 08:49:07.411 323 15640.41 398.03 53016.30 88888.00 2019-11-19 08:49:07.911 323 15640.44 398.05 53016.32 88888.00 2019-11-19 08:49:08.411 323 15640.39 398.05 53016.27 88888.00 2019-11-19 08:49:08.911 323 15640.44 398.07 53016.22 88888.00 2019-11-19 08:49:09.411 323 15640.50 398.08 53016.22 88888.00 2019-11-19 08:49:09.911 323 15640.41 398.08 53016.25 88888.00 2019-11-19 08:49:10.411 323 15640.44 398.05 53016.28 88888.00 2019-11-19 08:49:10.911 323 15640.44 398.03 53016.29 88888.00 2019-11-19 08:49:11.411 323 15640.48 398.00 53016.28 88888.00 2019-11-19 08:49:11.911 323 15640.52 397.99 53016.33 88888.00 2019-11-19 08:49:12.411 323 15640.52 397.98 53016.35 88888.00 2019-11-19 08:49:12.911 323 15640.47 397.99 53016.38 88888.00 2019-11-19 08:49:13.411 323 15640.46 398.00 53016.38 88888.00 2019-11-19 08:49:13.911 323 15640.47 398.02 53016.41 88888.00 2019-11-19 08:49:14.411 323 15640.51 398.03 53016.38 88888.00 2019-11-19 08:49:14.911 323 15640.53 398.05 53016.38 88888.00 2019-11-19 08:49:15.411 323 15640.55 398.05 53016.34 88888.00 2019-11-19 08:49:15.911 323 15640.54 398.05 53016.28 88888.00 2019-11-19 08:49:16.911 323 15640.46 398.02 53016.20 88888.00 2019-11-19 08:49:17.411 323 15640.44 397.96 53016.25 88888.00 2019-11-19 08:49:17.911 323 15640.46 397.93 53016.26 88888.00 2019-11-19 08:49:18.411 323 15640.52 397.95 53016.24 88888.00 2019-11-19 08:49:18.911 323 15640.52 398.02 53016.25 88888.00 2019-11-19 08:49:19.411 323 15640.48 398.07 53016.25 88888.00 2019-11-19 08:49:19.911 323 15640.47 398.07 53016.30 88888.00 2019-11-19 08:49:20.411 323 15640.47 398.01 53016.33 88888.00 2019-11-19 08:49:20.911 323 15640.45 398.03 53016.31 88888.00 2019-11-19 08:49:21.411 323 15640.47 398.03 53016.35 88888.00 2019-11-19 08:49:21.911 323 15640.51 398.01 53016.36 88888.00 2019-11-19 08:49:22.411 323 15640.46 398.03 53016.33 88888.00 2019-11-19 08:49:22.911 323 15640.50 398.04 53016.34 88888.00 2019-11-19 08:49:23.411 323 15640.47 398.07 53016.33 88888.00 2019-11-19 08:49:23.911 323 15640.47 398.05 53016.33 88888.00 2019-11-19 08:49:24.411 323 15640.47 398.05 53016.28 88888.00 2019-11-19 08:49:24.911 323 15640.44 398.05 53016.24 88888.00 2019-11-19 08:49:25.411 323 15640.50 398.04 53016.23 88888.00 2019-11-19 08:49:25.911 323 15640.52 398.07 53016.25 88888.00 2019-11-19 08:49:26.912 323 15640.47 398.02 53016.30 88888.00 2019-11-19 08:49:27.412 323 15640.52 398.03 53016.29 88888.00 2019-11-19 08:49:27.912 323 15640.51 398.02 53016.26 88888.00 2019-11-19 08:49:28.412 323 15640.50 398.04 53016.30 88888.00 2019-11-19 08:49:28.912 323 15640.45 398.01 53016.36 88888.00 2019-11-19 08:49:29.412 323 15640.46 398.02 53016.33 88888.00 2019-11-19 08:49:29.912 323 15640.48 398.04 53016.27 88888.00 2019-11-19 08:49:30.412 323 15640.48 398.02 53016.29 88888.00 2019-11-19 08:49:30.912 323 15640.44 398.02 53016.27 88888.00 2019-11-19 08:49:31.412 323 15640.47 398.00 53016.26 88888.00 2019-11-19 08:49:31.912 323 15640.45 398.00 53016.27 88888.00 2019-11-19 08:49:32.412 323 15640.44 398.01 53016.32 88888.00 2019-11-19 08:49:32.912 323 15640.44 398.01 53016.31 88888.00 2019-11-19 08:49:33.412 323 15640.46 398.05 53016.33 88888.00 2019-11-19 08:49:33.912 323 15640.47 398.03 53016.31 88888.00 2019-11-19 08:49:34.412 323 15640.44 398.03 53016.26 88888.00 2019-11-19 08:49:34.912 323 15640.41 398.04 53016.29 88888.00 2019-11-19 08:49:35.412 323 15640.42 398.04 53016.28 88888.00 2019-11-19 08:49:35.912 323 15640.38 398.03 53016.27 88888.00 2019-11-19 08:49:36.412 323 15640.36 398.01 53016.29 88888.00 2019-11-19 08:49:36.912 323 15640.36 398.00 53016.32 88888.00 2019-11-19 08:49:37.412 323 15640.38 397.99 53016.32 88888.00 2019-11-19 08:49:37.912 323 15640.42 398.01 53016.33 88888.00 2019-11-19 08:49:38.412 323 15640.43 398.04 53016.28 88888.00 2019-11-19 08:49:38.912 323 15640.39 398.05 53016.24 88888.00 2019-11-19 08:49:39.412 323 15640.42 398.04 53016.23 88888.00 2019-11-19 08:49:39.912 323 15640.37 398.03 53016.22 88888.00 2019-11-19 08:49:40.412 323 15640.43 398.04 53016.26 88888.00 2019-11-19 08:49:40.912 323 15640.47 398.08 53016.31 88888.00 2019-11-19 08:49:41.412 323 15640.45 398.09 53016.32 88888.00 2019-11-19 08:49:41.912 323 15640.38 398.08 53016.30 88888.00 2019-11-19 08:49:42.412 323 15640.37 398.03 53016.29 88888.00 2019-11-19 08:49:42.912 323 15640.39 398.01 53016.30 88888.00 2019-11-19 08:49:43.412 323 15640.41 398.07 53016.31 88888.00 2019-11-19 08:49:43.912 323 15640.45 398.10 53016.30 88888.00 2019-11-19 08:49:44.412 323 15640.43 398.11 53016.27 88888.00 2019-11-19 08:49:44.912 323 15640.36 398.11 53016.30 88888.00 2019-11-19 08:49:45.412 323 15640.35 398.08 53016.32 88888.00 2019-11-19 08:49:45.912 323 15640.38 398.05 53016.31 88888.00 2019-11-19 08:49:46.412 323 15640.36 398.07 53016.30 88888.00 2019-11-19 08:49:46.912 323 15640.34 398.05 53016.26 88888.00 2019-11-19 08:49:47.412 323 15640.33 398.05 53016.29 88888.00 2019-11-19 08:49:47.912 323 15640.35 398.10 53016.36 88888.00 2019-11-19 08:49:48.412 323 15640.35 398.15 53016.33 88888.00 2019-11-19 08:49:48.912 323 15640.37 398.19 53016.33 88888.00 2019-11-19 08:49:49.412 323 15640.33 398.19 53016.40 88888.00 2019-11-19 08:49:49.912 323 15640.30 398.16 53016.42 88888.00 2019-11-19 08:49:50.412 323 15640.35 398.17 53016.40 88888.00 2019-11-19 08:49:50.912 323 15640.38 398.19 53016.38 88888.00 2019-11-19 08:49:51.412 323 15640.38 398.20 53016.36 88888.00 2019-11-19 08:49:51.912 323 15640.39 398.19 53016.36 88888.00 2019-11-19 08:49:52.412 323 15640.37 398.20 53016.34 88888.00 2019-11-19 08:49:52.912 323 15640.37 398.22 53016.31 88888.00 2019-11-19 08:49:53.412 323 15640.37 398.25 53016.31 88888.00 2019-11-19 08:49:53.912 323 15640.42 398.24 53016.36 88888.00 2019-11-19 08:49:54.412 323 15640.36 398.25 53016.30 88888.00 2019-11-19 08:49:54.912 323 15640.35 398.24 53016.32 88888.00 2019-11-19 08:49:55.412 323 15640.34 398.22 53016.30 88888.00 2019-11-19 08:49:55.912 323 15640.30 398.25 53016.27 88888.00 2019-11-19 08:49:56.412 323 15640.34 398.26 53016.27 88888.00 2019-11-19 08:49:56.912 323 15640.32 398.26 53016.31 88888.00 2019-11-19 08:49:57.412 323 15640.34 398.24 53016.31 88888.00 2019-11-19 08:49:58.412 323 15640.39 398.24 53016.31 88888.00 2019-11-19 08:49:58.912 323 15640.41 398.21 53016.32 88888.00 2019-11-19 08:49:59.412 323 15640.41 398.19 53016.30 88888.00 2019-11-19 08:49:59.912 323 15640.42 398.18 53016.28 88888.00 2019-11-19 08:50:00.412 323 15640.38 398.18 53016.30 88888.00 2019-11-19 08:50:00.912 323 15640.38 398.15 53016.30 88888.00 2019-11-19 08:50:01.412 323 15640.39 398.15 53016.29 88888.00 2019-11-19 08:50:01.912 323 15640.43 398.15 53016.31 88888.00 2019-11-19 08:50:02.412 323 15640.41 398.16 53016.33 88888.00 2019-11-19 08:50:02.912 323 15640.39 398.12 53016.33 88888.00 2019-11-19 08:50:03.412 323 15640.38 398.16 53016.34 88888.00 2019-11-19 08:50:03.912 323 15640.36 398.18 53016.33 88888.00 2019-11-19 08:50:04.412 323 15640.35 398.20 53016.36 88888.00 2019-11-19 08:50:04.912 323 15640.37 398.19 53016.31 88888.00 2019-11-19 08:50:05.412 323 15640.43 398.21 53016.30 88888.00 2019-11-19 08:50:05.912 323 15640.44 398.26 53016.31 88888.00 2019-11-19 08:50:06.412 323 15640.44 398.25 53016.31 88888.00 2019-11-19 08:50:06.912 323 15640.41 398.24 53016.33 88888.00 2019-11-19 08:50:07.412 323 15640.38 398.26 53016.35 88888.00 2019-11-19 08:50:08.412 323 15640.29 398.27 53016.30 88888.00 2019-11-19 08:50:08.912 323 15640.30 398.26 53016.29 88888.00 2019-11-19 08:50:09.412 323 15640.35 398.22 53016.31 88888.00 2019-11-19 08:50:09.912 323 15640.38 398.25 53016.34 88888.00 2019-11-19 08:50:10.412 323 15640.35 398.22 53016.37 88888.00 2019-11-19 08:50:10.912 323 15640.35 398.22 53016.38 88888.00 2019-11-19 08:50:11.412 323 15640.35 398.24 53016.38 88888.00 2019-11-19 08:50:11.912 323 15640.43 398.24 53016.38 88888.00 2019-11-19 08:50:12.412 323 15640.45 398.25 53016.41 88888.00 2019-11-19 08:50:12.912 323 15640.41 398.24 53016.43 88888.00 2019-11-19 08:50:13.412 323 15640.46 398.21 53016.41 88888.00 2019-11-19 08:50:13.912 323 15640.44 398.22 53016.41 88888.00 2019-11-19 08:50:14.412 323 15640.43 398.24 53016.41 88888.00 2019-11-19 08:50:14.912 323 15640.43 398.27 53016.37 88888.00 2019-11-19 08:50:15.412 323 15640.43 398.27 53016.33 88888.00 2019-11-19 08:50:15.912 323 15640.43 398.27 53016.37 88888.00 2019-11-19 08:50:16.412 323 15640.38 398.24 53016.38 88888.00 2019-11-19 08:50:16.912 323 15640.42 398.25 53016.38 88888.00 2019-11-19 08:50:17.412 323 15640.42 398.21 53016.41 88888.00 2019-11-19 08:50:17.912 323 15640.36 398.19 53016.44 88888.00 2019-11-19 08:50:18.412 323 15640.38 398.21 53016.42 88888.00 2019-11-19 08:50:18.912 323 15640.42 398.27 53016.38 88888.00 2019-11-19 08:50:19.412 323 15640.38 398.24 53016.40 88888.00 2019-11-19 08:50:19.912 323 15640.33 398.25 53016.40 88888.00 2019-11-19 08:50:20.412 323 15640.30 398.26 53016.37 88888.00 2019-11-19 08:50:20.912 323 15640.33 398.29 53016.38 88888.00 2019-11-19 08:50:21.412 323 15640.34 398.28 53016.37 88888.00 2019-11-19 08:50:21.912 323 15640.35 398.29 53016.31 88888.00 2019-11-19 08:50:22.412 323 15640.34 398.28 53016.27 88888.00 2019-11-19 08:50:22.912 323 15640.32 398.28 53016.28 88888.00 2019-11-19 08:50:23.412 323 15640.36 398.28 53016.30 88888.00 2019-11-19 08:50:23.912 323 15640.39 398.30 53016.32 88888.00 2019-11-19 08:50:24.412 323 15640.39 398.32 53016.34 88888.00 2019-11-19 08:50:24.912 323 15640.44 398.32 53016.29 88888.00 2019-11-19 08:50:25.412 323 15640.41 398.28 53016.24 88888.00 2019-11-19 08:50:25.912 323 15640.41 398.32 53016.24 88888.00 2019-11-19 08:50:26.412 323 15640.43 398.33 53016.26 88888.00 2019-11-19 08:50:26.912 323 15640.44 398.32 53016.34 88888.00 2019-11-19 08:50:27.412 323 15640.44 398.28 53016.28 88888.00 2019-11-19 08:50:27.912 323 15640.41 398.25 53016.22 88888.00 2019-11-19 08:50:28.412 323 15640.41 398.24 53016.22 88888.00 2019-11-19 08:50:28.912 323 15640.41 398.25 53016.25 88888.00 2019-11-19 08:50:29.412 323 15640.39 398.28 53016.30 88888.00 2019-11-19 08:50:29.912 323 15640.37 398.25 53016.31 88888.00 2019-11-19 08:50:30.412 323 15640.42 398.19 53016.35 88888.00 2019-11-19 08:50:30.912 323 15640.44 398.20 53016.31 88888.00 2019-11-19 08:50:31.412 323 15640.44 398.22 53016.30 88888.00 2019-11-19 08:50:31.912 323 15640.41 398.21 53016.33 88888.00 2019-11-19 08:50:32.412 323 15640.38 398.25 53016.31 88888.00 2019-11-19 08:50:32.912 323 15640.38 398.25 53016.29 88888.00 2019-11-19 08:50:33.412 323 15640.39 398.21 53016.28 88888.00 2019-11-19 08:50:33.912 323 15640.39 398.21 53016.32 88888.00 2019-11-19 08:50:34.412 323 15640.41 398.24 53016.29 88888.00 2019-11-19 08:50:34.912 323 15640.41 398.26 53016.33 88888.00 2019-11-19 08:50:35.412 323 15640.43 398.26 53016.30 88888.00 2019-11-19 08:50:35.912 323 15640.38 398.26 53016.28 88888.00 2019-11-19 08:50:36.412 323 15640.37 398.25 53016.31 88888.00 2019-11-19 08:50:36.912 323 15640.37 398.27 53016.23 88888.00 2019-11-19 08:50:37.412 323 15640.37 398.25 53016.20 88888.00 2019-11-19 08:50:37.912 323 15640.34 398.24 53016.23 88888.00 2019-11-19 08:50:38.412 323 15640.35 398.27 53016.22 88888.00 2019-11-19 08:50:38.912 323 15640.35 398.27 53016.24 88888.00 2019-11-19 08:50:39.912 323 15640.39 398.22 53016.24 88888.00 2019-11-19 08:50:40.412 323 15640.38 398.26 53016.26 88888.00 2019-11-19 08:50:40.912 323 15640.41 398.27 53016.22 88888.00 2019-11-19 08:50:41.412 323 15640.45 398.30 53016.22 88888.00 2019-11-19 08:50:41.912 323 15640.44 398.32 53016.28 88888.00 2019-11-19 08:50:42.412 323 15640.44 398.32 53016.30 88888.00 2019-11-19 08:50:42.912 323 15640.41 398.32 53016.29 88888.00 2019-11-19 08:50:43.412 323 15640.38 398.30 53016.29 88888.00 2019-11-19 08:50:43.912 323 15640.39 398.25 53016.26 88888.00 2019-11-19 08:50:44.412 323 15640.41 398.22 53016.31 88888.00 2019-11-19 08:50:44.912 323 15640.38 398.28 53016.31 88888.00 2019-11-19 08:50:45.412 323 15640.37 398.36 53016.33 88888.00 2019-11-19 08:50:45.912 323 15640.41 398.36 53016.36 88888.00 2019-11-19 08:50:46.412 323 15640.42 398.37 53016.36 88888.00 2019-11-19 08:50:46.912 323 15640.38 398.39 53016.37 88888.00 2019-11-19 08:50:47.912 323 15640.33 398.37 53016.29 88888.00 2019-11-19 08:50:48.412 323 15640.36 398.36 53016.32 88888.00 2019-11-19 08:50:48.912 323 15640.35 398.36 53016.34 88888.00 2019-11-19 08:50:49.412 323 15640.35 398.38 53016.34 88888.00 2019-11-19 08:50:49.912 323 15640.38 398.36 53016.35 88888.00 2019-11-19 08:50:50.412 323 15640.35 398.36 53016.42 88888.00 2019-11-19 08:50:50.912 323 15640.37 398.37 53016.38 88888.00 2019-11-19 08:50:51.412 323 15640.32 398.32 53016.41 88888.00 2019-11-19 08:50:51.912 323 15640.26 398.32 53016.38 88888.00 2019-11-19 08:50:52.412 323 15640.30 398.35 53016.35 88888.00 2019-11-19 08:50:52.912 323 15640.30 398.38 53016.37 88888.00 2019-11-19 08:50:53.412 323 15640.27 398.39 53016.36 88888.00 2019-11-19 08:50:53.912 323 15640.32 398.41 53016.31 88888.00 2019-11-19 08:50:54.412 323 15640.38 398.41 53016.30 88888.00 2019-11-19 08:50:54.912 323 15640.36 398.44 53016.28 88888.00 2019-11-19 08:50:55.412 323 15640.30 398.42 53016.33 88888.00 2019-11-19 08:50:55.912 323 15640.28 398.41 53016.35 88888.00 2019-11-19 08:50:56.412 323 15640.32 398.39 53016.30 88888.00 2019-11-19 08:50:56.912 323 15640.34 398.45 53016.28 88888.00 2019-11-19 08:50:57.912 323 15640.33 398.43 53016.28 88888.00 2019-11-19 08:50:58.412 323 15640.32 398.37 53016.26 88888.00 2019-11-19 08:50:58.912 323 15640.32 398.37 53016.29 88888.00 2019-11-19 08:50:59.412 323 15640.34 398.41 53016.34 88888.00 2019-11-19 08:50:59.912 323 15640.36 398.43 53016.36 88888.00 2019-11-19 08:51:00.412 323 15640.35 398.42 53016.35 88888.00 2019-11-19 08:51:00.912 323 15640.34 398.39 53016.34 88888.00 2019-11-19 08:51:01.412 323 15640.29 398.38 53016.30 88888.00 2019-11-19 08:51:01.912 323 15640.30 398.38 53016.32 88888.00 2019-11-19 08:51:02.412 323 15640.32 398.41 53016.40 88888.00 2019-11-19 08:51:02.912 323 15640.27 398.41 53016.37 88888.00 2019-11-19 08:51:03.412 323 15640.32 398.38 53016.35 88888.00 2019-11-19 08:51:03.912 323 15640.32 398.38 53016.33 88888.00 2019-11-19 08:51:04.412 323 15640.34 398.39 53016.36 88888.00 2019-11-19 08:51:04.912 323 15640.36 398.45 53016.37 88888.00 2019-11-19 08:51:05.412 323 15640.33 398.47 53016.36 88888.00 2019-11-19 08:51:05.912 323 15640.29 398.39 53016.33 88888.00 2019-11-19 08:51:06.412 323 15640.29 398.35 53016.30 88888.00 2019-11-19 08:51:06.912 323 15640.29 398.43 53016.34 88888.00 2019-11-19 08:51:07.412 323 15640.27 398.47 53016.35 88888.00 2019-11-19 08:51:07.912 323 15640.30 398.44 53016.37 88888.00 2019-11-19 08:51:08.412 323 15640.30 398.41 53016.37 88888.00 2019-11-19 08:51:08.912 323 15640.34 398.41 53016.31 88888.00 2019-11-19 08:51:09.412 323 15640.33 398.42 53016.36 88888.00 2019-11-19 08:51:09.912 323 15640.34 398.46 53016.37 88888.00 2019-11-19 08:51:10.412 323 15640.34 398.46 53016.33 88888.00 2019-11-19 08:51:11.412 323 15640.26 398.37 53016.35 88888.00 2019-11-19 08:51:11.912 323 15640.28 398.35 53016.34 88888.00 2019-11-19 08:51:12.412 323 15640.28 398.41 53016.26 88888.00 2019-11-19 08:51:12.912 323 15640.27 398.43 53016.25 88888.00 2019-11-19 08:51:13.412 323 15640.30 398.46 53016.23 88888.00 2019-11-19 08:51:13.912 323 15640.33 398.42 53016.25 88888.00 2019-11-19 08:51:14.412 323 15640.33 398.41 53016.25 88888.00 2019-11-19 08:51:14.912 323 15640.32 398.46 53016.26 88888.00 2019-11-19 08:51:15.412 323 15640.34 398.47 53016.24 88888.00 2019-11-19 08:51:15.912 323 15640.33 398.48 53016.22 88888.00 2019-11-19 08:51:16.412 323 15640.33 398.52 53016.29 88888.00 2019-11-19 08:51:16.912 323 15640.34 398.51 53016.32 88888.00 2019-11-19 08:51:17.412 323 15640.30 398.53 53016.28 88888.00 2019-11-19 08:51:17.912 323 15640.28 398.55 53016.29 88888.00 2019-11-19 08:51:18.412 323 15640.27 398.52 53016.25 88888.00 2019-11-19 08:51:18.912 323 15640.29 398.52 53016.28 88888.00 2019-11-19 08:51:19.412 323 15640.28 398.52 53016.26 88888.00 2019-11-19 08:51:19.912 323 15640.30 398.53 53016.29 88888.00 2019-11-19 08:51:20.412 323 15640.35 398.51 53016.29 88888.00 2019-11-19 08:51:21.412 323 15640.30 398.55 53016.33 88888.00 2019-11-19 08:51:21.912 323 15640.32 398.54 53016.30 88888.00 2019-11-19 08:51:22.412 323 15640.37 398.51 53016.32 88888.00 2019-11-19 08:51:22.912 323 15640.41 398.53 53016.30 88888.00 2019-11-19 08:51:23.412 323 15640.38 398.55 53016.33 88888.00 2019-11-19 08:51:23.912 323 15640.35 398.56 53016.33 88888.00 2019-11-19 08:51:24.412 323 15640.36 398.54 53016.30 88888.00 2019-11-19 08:51:24.912 323 15640.37 398.48 53016.28 88888.00 2019-11-19 08:51:25.412 323 15640.35 398.47 53016.26 88888.00 2019-11-19 08:51:25.912 323 15640.37 398.50 53016.25 88888.00 2019-11-19 08:51:26.412 323 15640.41 398.51 53016.24 88888.00 2019-11-19 08:51:26.912 323 15640.37 398.52 53016.29 88888.00 2019-11-19 08:51:27.412 323 15640.39 398.54 53016.24 88888.00 2019-11-19 08:51:27.912 323 15640.37 398.54 53016.20 88888.00 2019-11-19 08:51:28.412 323 15640.39 398.54 53016.23 88888.00 2019-11-19 08:51:28.912 323 15640.37 398.55 53016.26 88888.00 2019-11-19 08:51:29.412 323 15640.41 398.56 53016.30 88888.00 2019-11-19 08:51:29.912 323 15640.38 398.55 53016.32 88888.00 2019-11-19 08:51:30.412 323 15640.41 398.55 53016.34 88888.00 2019-11-19 08:51:31.412 323 15640.42 398.54 53016.33 88888.00 2019-11-19 08:51:31.912 323 15640.38 398.54 53016.31 88888.00 2019-11-19 08:51:32.412 323 15640.38 398.55 53016.27 88888.00 2019-11-19 08:51:32.912 323 15640.38 398.54 53016.26 88888.00 2019-11-19 08:51:33.412 323 15640.37 398.55 53016.24 88888.00 2019-11-19 08:51:33.912 323 15640.37 398.59 53016.22 88888.00 2019-11-19 08:51:34.412 323 15640.37 398.59 53016.20 88888.00 2019-11-19 08:51:34.912 323 15640.37 398.56 53016.18 88888.00 2019-11-19 08:51:35.412 323 15640.36 398.55 53016.23 88888.00 2019-11-19 08:51:35.912 323 15640.39 398.53 53016.28 88888.00 2019-11-19 08:51:36.412 323 15640.39 398.55 53016.27 88888.00 2019-11-19 08:51:36.912 323 15640.39 398.59 53016.29 88888.00 2019-11-19 08:51:37.412 323 15640.39 398.61 53016.30 88888.00 2019-11-19 08:51:37.912 323 15640.36 398.56 53016.29 88888.00 2019-11-19 08:51:38.412 323 15640.35 398.54 53016.30 88888.00 2019-11-19 08:51:38.912 323 15640.39 398.60 53016.26 88888.00 2019-11-19 08:51:39.412 323 15640.39 398.62 53016.29 88888.00 2019-11-19 08:51:39.912 323 15640.38 398.58 53016.26 88888.00 2019-11-19 08:51:40.412 323 15640.37 398.56 53016.25 88888.00 2019-11-19 08:51:40.912 323 15640.37 398.56 53016.22 88888.00 2019-11-19 08:51:41.412 323 15640.38 398.54 53016.18 88888.00 2019-11-19 08:51:41.912 323 15640.36 398.58 53016.17 88888.00 2019-11-19 08:51:42.412 323 15640.34 398.55 53016.13 88888.00 2019-11-19 08:51:42.912 323 15640.37 398.56 53016.15 88888.00 2019-11-19 08:51:43.412 323 15640.37 398.59 53016.22 88888.00 2019-11-19 08:51:43.912 323 15640.36 398.60 53016.25 88888.00 2019-11-19 08:51:44.412 323 15640.37 398.62 53016.22 88888.00 2019-11-19 08:51:44.912 323 15640.35 398.61 53016.20 88888.00 2019-11-19 08:51:45.412 323 15640.35 398.55 53016.22 88888.00 2019-11-19 08:51:45.912 323 15640.36 398.59 53016.23 88888.00 2019-11-19 08:51:46.412 323 15640.39 398.58 53016.22 88888.00 2019-11-19 08:51:46.912 323 15640.41 398.59 53016.18 88888.00 2019-11-19 08:51:47.412 323 15640.44 398.59 53016.18 88888.00 2019-11-19 08:51:47.912 323 15640.42 398.60 53016.15 88888.00 2019-11-19 08:51:48.412 323 15640.35 398.60 53016.16 88888.00 2019-11-19 08:51:48.912 323 15640.37 398.59 53016.13 88888.00 2019-11-19 08:51:49.412 323 15640.45 398.59 53016.13 88888.00 2019-11-19 08:51:49.912 323 15640.47 398.55 53016.13 88888.00 2019-11-19 08:51:50.412 323 15640.45 398.55 53016.17 88888.00 2019-11-19 08:51:50.912 323 15640.45 398.51 53016.17 88888.00 2019-11-19 08:51:51.412 323 15640.43 398.51 53016.11 88888.00 2019-11-19 08:51:51.912 323 15640.44 398.50 53016.13 88888.00 2019-11-19 08:51:53.412 323 15640.44 398.56 53016.13 88888.00 2019-11-19 08:51:53.912 323 15640.45 398.52 53016.14 88888.00 2019-11-19 08:51:54.412 323 15640.44 398.50 53016.18 88888.00 2019-11-19 08:51:54.912 323 15640.50 398.52 53016.16 88888.00 2019-11-19 08:51:55.412 323 15640.56 398.52 53016.13 88888.00 2019-11-19 08:51:55.912 323 15640.53 398.52 53016.06 88888.00 2019-11-19 08:51:56.412 323 15640.45 398.53 53016.02 88888.00 2019-11-19 08:51:56.912 323 15640.46 398.53 53016.02 88888.00 2019-11-19 08:51:57.412 323 15640.47 398.53 53016.02 88888.00 2019-11-19 08:51:57.912 323 15640.47 398.54 53016.07 88888.00 2019-11-19 08:51:58.412 323 15640.44 398.54 53016.09 88888.00 2019-11-19 08:51:58.912 323 15640.44 398.53 53016.10 88888.00 2019-11-19 08:51:59.412 323 15640.44 398.50 53016.08 88888.00 2019-11-19 08:51:59.912 323 15640.47 398.53 53016.03 88888.00 2019-11-19 08:52:00.412 323 15640.45 398.53 53016.06 88888.00 2019-11-19 08:52:00.912 323 15640.47 398.53 53016.06 88888.00 2019-11-19 08:52:01.412 323 15640.45 398.53 53016.04 88888.00 2019-11-19 08:52:01.912 323 15640.44 398.51 53016.08 88888.00 2019-11-19 08:52:02.912 323 15640.44 398.54 53016.05 88888.00 2019-11-19 08:52:03.412 323 15640.46 398.55 53016.03 88888.00 2019-11-19 08:52:03.912 323 15640.47 398.52 53016.05 88888.00 2019-11-19 08:52:04.412 323 15640.50 398.48 53016.09 88888.00 2019-11-19 08:52:04.912 323 15640.52 398.48 53016.09 88888.00 2019-11-19 08:52:05.412 323 15640.48 398.52 53016.10 88888.00 2019-11-19 08:52:05.912 323 15640.45 398.50 53016.09 88888.00 2019-11-19 08:52:06.412 323 15640.47 398.50 53016.07 88888.00 2019-11-19 08:52:06.912 323 15640.47 398.48 53016.17 88888.00 2019-11-19 08:52:07.412 323 15640.52 398.47 53016.13 88888.00 2019-11-19 08:52:07.912 323 15640.52 398.44 53016.12 88888.00 2019-11-19 08:52:08.412 323 15640.53 398.38 53016.12 88888.00 2019-11-19 08:52:08.912 323 15640.59 398.35 53016.10 88888.00 2019-11-19 08:52:09.412 323 15640.55 398.41 53016.12 88888.00 2019-11-19 08:52:09.912 323 15640.54 398.45 53016.13 88888.00 2019-11-19 08:52:10.412 323 15640.48 398.43 53016.16 88888.00 2019-11-19 08:52:10.912 323 15640.48 398.37 53016.14 88888.00 2019-11-19 08:52:11.412 323 15640.50 398.44 53016.13 88888.00 2019-11-19 08:52:11.912 323 15640.48 398.47 53016.13 88888.00 2019-11-19 08:52:12.412 323 15640.48 398.39 53016.14 88888.00 2019-11-19 08:52:12.912 323 15640.50 398.44 53016.22 88888.00 2019-11-19 08:52:13.412 323 15640.44 398.39 53016.26 88888.00 2019-11-19 08:52:13.912 323 15640.41 398.37 53016.24 88888.00 2019-11-19 08:52:14.412 323 15640.42 398.37 53016.23 88888.00 2019-11-19 08:52:14.912 323 15640.43 398.39 53016.23 88888.00 2019-11-19 08:52:15.412 323 15640.45 398.39 53016.21 88888.00 2019-11-19 08:52:15.912 323 15640.47 398.37 53016.18 88888.00 2019-11-19 08:52:16.412 323 15640.43 398.37 53016.17 88888.00 2019-11-19 08:52:16.912 323 15640.42 398.39 53016.20 88888.00 2019-11-19 08:52:17.412 323 15640.39 398.42 53016.23 88888.00 2019-11-19 08:52:17.912 323 15640.44 398.43 53016.18 88888.00 2019-11-19 08:52:18.412 323 15640.47 398.38 53016.16 88888.00 2019-11-19 08:52:18.912 323 15640.50 398.35 53016.16 88888.00 2019-11-19 08:52:19.412 323 15640.46 398.33 53016.26 88888.00 2019-11-19 08:52:19.912 323 15640.43 398.41 53016.32 88888.00 2019-11-19 08:52:20.412 323 15640.38 398.43 53016.27 88888.00 2019-11-19 08:52:20.912 323 15640.34 398.46 53016.25 88888.00 2019-11-19 08:52:21.412 323 15640.36 398.43 53016.23 88888.00 2019-11-19 08:52:21.912 323 15640.37 398.42 53016.23 88888.00 2019-11-19 08:52:22.412 323 15640.37 398.46 53016.26 88888.00 2019-11-19 08:52:22.912 323 15640.38 398.45 53016.33 88888.00 2019-11-19 08:52:23.412 323 15640.38 398.48 53016.30 88888.00 2019-11-19 08:52:23.912 323 15640.37 398.50 53016.24 88888.00 2019-11-19 08:52:24.412 323 15640.38 398.47 53016.25 88888.00 2019-11-19 08:52:24.912 323 15640.41 398.45 53016.21 88888.00 2019-11-19 08:52:25.412 323 15640.35 398.43 53016.21 88888.00 2019-11-19 08:52:25.912 323 15640.33 398.41 53016.21 88888.00 2019-11-19 08:52:26.412 323 15640.35 398.42 53016.20 88888.00 2019-11-19 08:52:26.912 323 15640.35 398.42 53016.20 88888.00 2019-11-19 08:52:27.412 323 15640.36 398.42 53016.24 88888.00 2019-11-19 08:52:27.912 323 15640.30 398.45 53016.26 88888.00 2019-11-19 08:52:28.412 323 15640.28 398.46 53016.23 88888.00 2019-11-19 08:52:28.912 323 15640.32 398.46 53016.23 88888.00 2019-11-19 08:52:29.412 323 15640.33 398.47 53016.23 88888.00 2019-11-19 08:52:29.912 323 15640.33 398.37 53016.24 88888.00 2019-11-19 08:52:30.412 323 15640.37 398.37 53016.29 88888.00 2019-11-19 08:52:30.912 323 15640.36 398.45 53016.27 88888.00 2019-11-19 08:52:31.412 323 15640.30 398.39 53016.27 88888.00 2019-11-19 08:52:31.912 323 15640.35 398.37 53016.17 88888.00 2019-11-19 08:52:32.412 323 15640.35 398.37 53016.16 88888.00 2019-11-19 08:52:32.912 323 15640.29 398.37 53016.15 88888.00 2019-11-19 08:52:33.412 323 15640.28 398.43 53016.17 88888.00 2019-11-19 08:52:33.912 323 15640.29 398.47 53016.23 88888.00 2019-11-19 08:52:34.412 323 15640.29 398.50 53016.23 88888.00 2019-11-19 08:52:34.912 323 15640.27 398.51 53016.18 88888.00 2019-11-19 08:52:35.412 323 15640.30 398.51 53016.22 88888.00 2019-11-19 08:52:35.912 323 15640.30 398.52 53016.25 88888.00 2019-11-19 08:52:36.412 323 15640.30 398.47 53016.25 88888.00 2019-11-19 08:52:36.912 323 15640.30 398.46 53016.27 88888.00 2019-11-19 08:52:37.412 323 15640.30 398.45 53016.27 88888.00 2019-11-19 08:52:37.912 323 15640.30 398.45 53016.26 88888.00 2019-11-19 08:52:38.412 323 15640.33 398.48 53016.28 88888.00 2019-11-19 08:52:38.912 323 15640.33 398.45 53016.28 88888.00 2019-11-19 08:52:39.412 323 15640.37 398.44 53016.27 88888.00 2019-11-19 08:52:39.912 323 15640.33 398.47 53016.23 88888.00 2019-11-19 08:52:40.412 323 15640.29 398.50 53016.22 88888.00 2019-11-19 08:52:40.912 323 15640.30 398.50 53016.17 88888.00 2019-11-19 08:52:41.412 323 15640.34 398.47 53016.18 88888.00 2019-11-19 08:52:41.912 323 15640.34 398.47 53016.26 88888.00 2019-11-19 08:52:42.412 323 15640.33 398.52 53016.25 88888.00 2019-11-19 08:52:42.912 323 15640.36 398.53 53016.23 88888.00 2019-11-19 08:52:43.412 323 15640.39 398.44 53016.24 88888.00 2019-11-19 08:52:44.412 323 15640.35 398.51 53016.25 88888.00 2019-11-19 08:52:44.912 323 15640.34 398.54 53016.27 88888.00 2019-11-19 08:52:45.412 323 15640.36 398.52 53016.32 88888.00 2019-11-19 08:52:45.912 323 15640.36 398.51 53016.33 88888.00 2019-11-19 08:52:46.412 323 15640.32 398.46 53016.29 88888.00 2019-11-19 08:52:46.912 323 15640.35 398.46 53016.26 88888.00 2019-11-19 08:52:47.412 323 15640.34 398.44 53016.28 88888.00 2019-11-19 08:52:47.912 323 15640.39 398.50 53016.36 88888.00 2019-11-19 08:52:48.412 323 15640.45 398.50 53016.33 88888.00 2019-11-19 08:52:48.912 323 15640.43 398.52 53016.30 88888.00 2019-11-19 08:52:49.412 323 15640.39 398.51 53016.30 88888.00 2019-11-19 08:52:49.912 323 15640.41 398.50 53016.28 88888.00 2019-11-19 08:52:50.412 323 15640.44 398.52 53016.32 88888.00 2019-11-19 08:52:50.912 323 15640.43 398.54 53016.30 88888.00 2019-11-19 08:52:51.412 323 15640.44 398.53 53016.27 88888.00 2019-11-19 08:52:51.912 323 15640.47 398.52 53016.29 88888.00 2019-11-19 08:52:52.412 323 15640.47 398.55 53016.23 88888.00 2019-11-19 08:52:52.912 323 15640.45 398.55 53016.22 88888.00 2019-11-19 08:52:53.412 323 15640.44 398.51 53016.21 88888.00 2019-11-19 08:52:53.912 323 15640.44 398.51 53016.24 88888.00 2019-11-19 08:52:54.412 323 15640.45 398.51 53016.23 88888.00 2019-11-19 08:52:54.912 323 15640.46 398.48 53016.18 88888.00 2019-11-19 08:52:55.412 323 15640.45 398.50 53016.18 88888.00 2019-11-19 08:52:55.912 323 15640.45 398.51 53016.20 88888.00 2019-11-19 08:52:56.412 323 15640.45 398.53 53016.15 88888.00 2019-11-19 08:52:56.912 323 15640.50 398.54 53016.13 88888.00 2019-11-19 08:52:57.412 323 15640.47 398.52 53016.11 88888.00 2019-11-19 08:52:57.912 323 15640.51 398.47 53016.13 88888.00 2019-11-19 08:52:58.412 323 15640.53 398.48 53016.16 88888.00 2019-11-19 08:52:58.912 323 15640.50 398.46 53016.20 88888.00 2019-11-19 08:52:59.412 323 15640.43 398.43 53016.20 88888.00 2019-11-19 08:52:59.912 323 15640.48 398.47 53016.21 88888.00 2019-11-19 08:53:00.412 323 15640.52 398.46 53016.15 88888.00 2019-11-19 08:53:00.912 323 15640.54 398.47 53016.17 88888.00 2019-11-19 08:53:01.412 323 15640.54 398.44 53016.15 88888.00 2019-11-19 08:53:01.912 323 15640.54 398.46 53016.20 88888.00 2019-11-19 08:53:02.412 323 15640.54 398.47 53016.25 88888.00 2019-11-19 08:53:02.912 323 15640.48 398.46 53016.24 88888.00 2019-11-19 08:53:03.412 323 15640.53 398.46 53016.20 88888.00 2019-11-19 08:53:03.912 323 15640.59 398.47 53016.21 88888.00 2019-11-19 08:53:04.412 323 15640.62 398.50 53016.21 88888.00 2019-11-19 08:53:04.912 323 15640.64 398.47 53016.22 88888.00 2019-11-19 08:53:05.412 323 15640.62 398.45 53016.21 88888.00 2019-11-19 08:53:05.912 323 15640.61 398.45 53016.16 88888.00 2019-11-19 08:53:06.412 323 15640.62 398.41 53016.12 88888.00 2019-11-19 08:53:06.912 323 15640.60 398.41 53016.10 88888.00 2019-11-19 08:53:07.412 323 15640.54 398.42 53016.08 88888.00 2019-11-19 08:53:07.912 323 15640.53 398.44 53016.09 88888.00 2019-11-19 08:53:08.412 323 15640.53 398.43 53016.04 88888.00 2019-11-19 08:53:08.912 323 15640.56 398.45 53016.07 88888.00 2019-11-19 08:53:09.412 323 15640.59 398.46 53016.08 88888.00 2019-11-19 08:53:09.912 323 15640.64 398.43 53016.16 88888.00 2019-11-19 08:53:10.412 323 15640.65 398.41 53016.13 88888.00 2019-11-19 08:53:10.912 323 15640.64 398.41 53016.11 88888.00 2019-11-19 08:53:11.412 323 15640.60 398.43 53016.10 88888.00 2019-11-19 08:53:11.912 323 15640.61 398.43 53016.12 88888.00 2019-11-19 08:53:12.412 323 15640.61 398.44 53016.16 88888.00 2019-11-19 08:53:12.912 323 15640.64 398.41 53016.11 88888.00 2019-11-19 08:53:13.412 323 15640.61 398.38 53016.09 88888.00 2019-11-19 08:53:13.912 323 15640.60 398.38 53016.09 88888.00 2019-11-19 08:53:14.412 323 15640.61 398.42 53016.12 88888.00 2019-11-19 08:53:14.912 323 15640.63 398.45 53016.11 88888.00 2019-11-19 08:53:15.412 323 15640.62 398.37 53016.03 88888.00 2019-11-19 08:53:15.912 323 15640.60 398.32 53016.04 88888.00 2019-11-19 08:53:16.412 323 15640.62 398.32 53016.06 88888.00 2019-11-19 08:53:16.912 323 15640.62 398.35 53016.05 88888.00 2019-11-19 08:53:17.412 323 15640.63 398.29 53016.04 88888.00 2019-11-19 08:53:17.912 323 15640.60 398.33 53016.08 88888.00 2019-11-19 08:53:18.412 323 15640.62 398.39 53016.05 88888.00 2019-11-19 08:53:18.912 323 15640.65 398.37 53016.00 88888.00 2019-11-19 08:53:19.412 323 15640.63 398.34 53015.99 88888.00 2019-11-19 08:53:19.912 323 15640.63 398.33 53015.97 88888.00 2019-11-19 08:53:20.412 323 15640.57 398.37 53015.95 88888.00 2019-11-19 08:53:20.912 323 15640.62 398.35 53015.95 88888.00 2019-11-19 08:53:21.412 323 15640.69 398.33 53015.99 88888.00 2019-11-19 08:53:21.912 323 15640.69 398.33 53015.99 88888.00 2019-11-19 08:53:22.412 323 15640.64 398.29 53016.01 88888.00 2019-11-19 08:53:22.912 323 15640.61 398.32 53016.02 88888.00 2019-11-19 08:53:23.412 323 15640.63 398.37 53016.04 88888.00 2019-11-19 08:53:23.912 323 15640.61 398.35 53016.07 88888.00 2019-11-19 08:53:24.412 323 15640.62 398.33 53016.07 88888.00 2019-11-19 08:53:24.912 323 15640.61 398.35 53016.07 88888.00 2019-11-19 08:53:25.912 323 15640.61 398.33 53016.06 88888.00 2019-11-19 08:53:26.412 323 15640.63 398.34 53016.10 88888.00 2019-11-19 08:53:26.912 323 15640.68 398.37 53016.13 88888.00 2019-11-19 08:53:27.412 323 15640.69 398.35 53016.12 88888.00 2019-11-19 08:53:27.912 323 15640.68 398.33 53016.16 88888.00 2019-11-19 08:53:28.412 323 15640.63 398.33 53016.15 88888.00 2019-11-19 08:53:28.912 323 15640.62 398.33 53016.16 88888.00 2019-11-19 08:53:29.412 323 15640.64 398.33 53016.14 88888.00 2019-11-19 08:53:29.912 323 15640.63 398.30 53016.16 88888.00 2019-11-19 08:53:30.412 323 15640.56 398.29 53016.14 88888.00 2019-11-19 08:53:30.912 323 15640.59 398.33 53016.13 88888.00 2019-11-19 08:53:31.412 323 15640.65 398.34 53016.15 88888.00 2019-11-19 08:53:31.912 323 15640.71 398.36 53016.16 88888.00 2019-11-19 08:53:32.412 323 15640.66 398.37 53016.21 88888.00 2019-11-19 08:53:32.912 323 15640.62 398.35 53016.22 88888.00 2019-11-19 08:53:33.912 323 15640.61 398.34 53016.21 88888.00 2019-11-19 08:53:34.412 323 15640.56 398.30 53016.23 88888.00 2019-11-19 08:53:34.912 323 15640.55 398.35 53016.22 88888.00 2019-11-19 08:53:35.412 323 15640.57 398.41 53016.17 88888.00 2019-11-19 08:53:35.912 323 15640.56 398.39 53016.16 88888.00 2019-11-19 08:53:36.412 323 15640.55 398.35 53016.16 88888.00 2019-11-19 08:53:36.912 323 15640.57 398.36 53016.15 88888.00 2019-11-19 08:53:37.412 323 15640.56 398.37 53016.21 88888.00 2019-11-19 08:53:37.912 323 15640.56 398.34 53016.30 88888.00 2019-11-19 08:53:38.412 323 15640.56 398.34 53016.33 88888.00 2019-11-19 08:53:38.912 323 15640.53 398.37 53016.33 88888.00 2019-11-19 08:53:39.412 323 15640.51 398.38 53016.24 88888.00 2019-11-19 08:53:39.912 323 15640.50 398.38 53016.20 88888.00 2019-11-19 08:53:40.412 323 15640.47 398.38 53016.16 88888.00 2019-11-19 08:53:40.912 323 15640.45 398.38 53016.22 88888.00 2019-11-19 08:53:41.412 323 15640.46 398.39 53016.25 88888.00 2019-11-19 08:53:41.912 323 15640.47 398.44 53016.25 88888.00 2019-11-19 08:53:42.412 323 15640.44 398.45 53016.26 88888.00 2019-11-19 08:53:42.912 323 15640.41 398.43 53016.28 88888.00 2019-11-19 08:53:43.912 323 15640.43 398.43 53016.24 88888.00 2019-11-19 08:53:44.412 323 15640.39 398.38 53016.23 88888.00 2019-11-19 08:53:44.912 323 15640.39 398.38 53016.25 88888.00 2019-11-19 08:53:45.412 323 15640.38 398.37 53016.25 88888.00 2019-11-19 08:53:45.912 323 15640.41 398.37 53016.23 88888.00 2019-11-19 08:53:46.412 323 15640.37 398.37 53016.27 88888.00 2019-11-19 08:53:46.912 323 15640.33 398.36 53016.25 88888.00 2019-11-19 08:53:47.412 323 15640.34 398.36 53016.21 88888.00 2019-11-19 08:53:47.912 323 15640.36 398.39 53016.18 88888.00 2019-11-19 08:53:48.412 323 15640.34 398.37 53016.21 88888.00 2019-11-19 08:53:48.912 323 15640.36 398.38 53016.25 88888.00 2019-11-19 08:53:49.412 323 15640.37 398.43 53016.24 88888.00 2019-11-19 08:53:49.912 323 15640.37 398.43 53016.23 88888.00 2019-11-19 08:53:50.412 323 15640.37 398.43 53016.21 88888.00 2019-11-19 08:53:50.912 323 15640.33 398.44 53016.22 88888.00 2019-11-19 08:53:51.412 323 15640.33 398.44 53016.24 88888.00 2019-11-19 08:53:51.912 323 15640.39 398.41 53016.24 88888.00 2019-11-19 08:53:52.412 323 15640.41 398.38 53016.27 88888.00 2019-11-19 08:53:52.912 323 15640.35 398.46 53016.30 88888.00 2019-11-19 08:53:53.412 323 15640.32 398.47 53016.30 88888.00 2019-11-19 08:53:53.912 323 15640.29 398.48 53016.30 88888.00 2019-11-19 08:53:54.412 323 15640.30 398.47 53016.29 88888.00 2019-11-19 08:53:54.912 323 15640.28 398.50 53016.28 88888.00 2019-11-19 08:53:55.412 323 15640.33 398.47 53016.30 88888.00 2019-11-19 08:53:55.912 323 15640.32 398.47 53016.34 88888.00 2019-11-19 08:53:56.412 323 15640.28 398.47 53016.26 88888.00 2019-11-19 08:53:57.412 323 15640.34 398.52 53016.27 88888.00 2019-11-19 08:53:57.912 323 15640.33 398.47 53016.28 88888.00 2019-11-19 08:53:58.412 323 15640.33 398.51 53016.22 88888.00 2019-11-19 08:53:58.912 323 15640.30 398.54 53016.18 88888.00 2019-11-19 08:53:59.412 323 15640.30 398.54 53016.16 88888.00 2019-11-19 08:53:59.912 323 15640.30 398.53 53016.21 88888.00 2019-11-19 08:54:00.412 323 15640.35 398.52 53016.27 88888.00 2019-11-19 08:54:00.912 323 15640.34 398.53 53016.27 88888.00 2019-11-19 08:54:01.412 323 15640.34 398.51 53016.25 88888.00 2019-11-19 08:54:01.912 323 15640.38 398.51 53016.23 88888.00 2019-11-19 08:54:02.413 323 15640.35 398.50 53016.25 88888.00 2019-11-19 08:54:02.913 323 15640.34 398.51 53016.16 88888.00 2019-11-19 08:54:03.413 323 15640.30 398.52 53016.18 88888.00 2019-11-19 08:54:03.913 323 15640.33 398.47 53016.20 88888.00 2019-11-19 08:54:04.413 323 15640.32 398.51 53016.16 88888.00 2019-11-19 08:54:04.913 323 15640.34 398.55 53016.14 88888.00 2019-11-19 08:54:05.413 323 15640.37 398.54 53016.13 88888.00 2019-11-19 08:54:05.913 323 15640.35 398.53 53016.13 88888.00 2019-11-19 08:54:06.413 323 15640.35 398.53 53016.15 88888.00 2019-11-19 08:54:06.913 323 15640.41 398.55 53016.22 88888.00 2019-11-19 08:54:07.413 323 15640.37 398.52 53016.23 88888.00 2019-11-19 08:54:07.913 323 15640.34 398.52 53016.22 88888.00 2019-11-19 08:54:08.413 323 15640.34 398.54 53016.24 88888.00 2019-11-19 08:54:08.913 323 15640.37 398.59 53016.25 88888.00 2019-11-19 08:54:09.413 323 15640.35 398.62 53016.17 88888.00 2019-11-19 08:54:09.913 323 15640.34 398.64 53016.12 88888.00 2019-11-19 08:54:10.413 323 15640.33 398.63 53016.13 88888.00 2019-11-19 08:54:10.913 323 15640.35 398.59 53016.11 88888.00 2019-11-19 08:54:11.413 323 15640.36 398.59 53016.07 88888.00 2019-11-19 08:54:11.913 323 15640.36 398.60 53016.08 88888.00 2019-11-19 08:54:12.413 323 15640.34 398.64 53016.15 88888.00 2019-11-19 08:54:12.913 323 15640.30 398.63 53016.16 88888.00 2019-11-19 08:54:13.413 323 15640.36 398.63 53016.17 88888.00 2019-11-19 08:54:13.913 323 15640.41 398.63 53016.18 88888.00 2019-11-19 08:54:14.413 323 15640.44 398.58 53016.22 88888.00 2019-11-19 08:54:14.913 323 15640.43 398.60 53016.23 88888.00 2019-11-19 08:54:15.413 323 15640.41 398.64 53016.18 88888.00 2019-11-19 08:54:15.913 323 15640.43 398.61 53016.13 88888.00 2019-11-19 08:54:16.413 323 15640.47 398.59 53016.09 88888.00 2019-11-19 08:54:16.913 323 15640.43 398.56 53016.13 88888.00 2019-11-19 08:54:17.413 323 15640.46 398.60 53016.13 88888.00 2019-11-19 08:54:17.913 323 15640.50 398.64 53016.11 88888.00 2019-11-19 08:54:18.413 323 15640.48 398.63 53016.12 88888.00 2019-11-19 08:54:18.913 323 15640.45 398.63 53016.10 88888.00 2019-11-19 08:54:19.413 323 15640.50 398.67 53016.12 88888.00 2019-11-19 08:54:19.913 323 15640.47 398.64 53016.13 88888.00 2019-11-19 08:54:20.413 323 15640.45 398.59 53016.13 88888.00 2019-11-19 08:54:20.913 323 15640.42 398.64 53016.12 88888.00 2019-11-19 08:54:21.413 323 15640.42 398.65 53016.13 88888.00 2019-11-19 08:54:21.913 323 15640.45 398.65 53016.15 88888.00 2019-11-19 08:54:22.413 323 15640.44 398.69 53016.15 88888.00 2019-11-19 08:54:22.913 323 15640.46 398.70 53016.14 88888.00 2019-11-19 08:54:23.413 323 15640.45 398.65 53016.15 88888.00 2019-11-19 08:54:23.913 323 15640.44 398.64 53016.15 88888.00 2019-11-19 08:54:24.413 323 15640.47 398.65 53016.09 88888.00 2019-11-19 08:54:24.913 323 15640.47 398.64 53016.13 88888.00 2019-11-19 08:54:25.413 323 15640.45 398.65 53016.10 88888.00 2019-11-19 08:54:25.913 323 15640.42 398.62 53016.13 88888.00 2019-11-19 08:54:26.413 323 15640.41 398.62 53016.12 88888.00 2019-11-19 08:54:26.913 323 15640.39 398.65 53016.10 88888.00 2019-11-19 08:54:27.413 323 15640.43 398.67 53016.11 88888.00 2019-11-19 08:54:27.913 323 15640.43 398.68 53016.12 88888.00 2019-11-19 08:54:28.413 323 15640.43 398.69 53016.14 88888.00 2019-11-19 08:54:28.913 323 15640.46 398.67 53016.20 88888.00 2019-11-19 08:54:29.413 323 15640.50 398.68 53016.20 88888.00 2019-11-19 08:54:29.913 323 15640.44 398.68 53016.13 88888.00 2019-11-19 08:54:30.413 323 15640.43 398.70 53016.12 88888.00 2019-11-19 08:54:30.913 323 15640.43 398.67 53016.15 88888.00 2019-11-19 08:54:31.413 323 15640.36 398.68 53016.15 88888.00 2019-11-19 08:54:31.913 323 15640.34 398.68 53016.12 88888.00 2019-11-19 08:54:32.413 323 15640.41 398.65 53016.16 88888.00 2019-11-19 08:54:32.913 323 15640.42 398.67 53016.14 88888.00 2019-11-19 08:54:33.413 323 15640.36 398.71 53016.12 88888.00 2019-11-19 08:54:33.913 323 15640.39 398.72 53016.06 88888.00 2019-11-19 08:54:34.413 323 15640.38 398.73 53016.09 88888.00 2019-11-19 08:54:34.913 323 15640.41 398.69 53016.09 88888.00 2019-11-19 08:54:35.413 323 15640.42 398.67 53016.11 88888.00 2019-11-19 08:54:35.913 323 15640.43 398.72 53016.16 88888.00 2019-11-19 08:54:36.413 323 15640.38 398.74 53016.13 88888.00 2019-11-19 08:54:36.913 323 15640.41 398.72 53016.12 88888.00 2019-11-19 08:54:37.413 323 15640.44 398.71 53016.10 88888.00 2019-11-19 08:54:37.913 323 15640.41 398.73 53016.06 88888.00 2019-11-19 08:54:38.913 323 15640.37 398.68 53016.05 88888.00 2019-11-19 08:54:39.413 323 15640.35 398.71 53016.08 88888.00 2019-11-19 08:54:39.913 323 15640.36 398.70 53016.11 88888.00 2019-11-19 08:54:40.413 323 15640.39 398.67 53016.13 88888.00 2019-11-19 08:54:40.913 323 15640.42 398.69 53016.13 88888.00 2019-11-19 08:54:41.413 323 15640.44 398.67 53016.13 88888.00 2019-11-19 08:54:41.913 323 15640.45 398.69 53016.11 88888.00 2019-11-19 08:54:42.413 323 15640.46 398.72 53016.10 88888.00 2019-11-19 08:54:42.913 323 15640.52 398.68 53016.10 88888.00 2019-11-19 08:54:43.413 323 15640.48 398.69 53016.12 88888.00 2019-11-19 08:54:43.913 323 15640.48 398.71 53016.11 88888.00 2019-11-19 08:54:44.413 323 15640.42 398.71 53016.10 88888.00 2019-11-19 08:54:44.913 323 15640.43 398.70 53016.14 88888.00 2019-11-19 08:54:45.413 323 15640.43 398.71 53016.14 88888.00 2019-11-19 08:54:45.913 323 15640.45 398.73 53016.17 88888.00 2019-11-19 08:54:46.413 323 15640.44 398.72 53016.15 88888.00 2019-11-19 08:54:46.913 323 15640.45 398.72 53016.16 88888.00 2019-11-19 08:54:47.413 323 15640.45 398.71 53016.17 88888.00 2019-11-19 08:54:47.913 323 15640.48 398.70 53016.17 88888.00 2019-11-19 08:54:48.413 323 15640.50 398.67 53016.14 88888.00 2019-11-19 08:54:48.913 323 15640.46 398.65 53016.10 88888.00 2019-11-19 08:54:49.413 323 15640.51 398.71 53016.13 88888.00 2019-11-19 08:54:49.913 323 15640.50 398.72 53016.18 88888.00 2019-11-19 08:54:50.413 323 15640.48 398.69 53016.17 88888.00 2019-11-19 08:54:50.913 323 15640.50 398.68 53016.14 88888.00 2019-11-19 08:54:51.413 323 15640.47 398.62 53016.18 88888.00 2019-11-19 08:54:51.913 323 15640.53 398.68 53016.22 88888.00 2019-11-19 08:54:52.413 323 15640.55 398.70 53016.18 88888.00 2019-11-19 08:54:52.913 323 15640.56 398.69 53016.20 88888.00 2019-11-19 08:54:53.413 323 15640.60 398.65 53016.21 88888.00 2019-11-19 08:54:53.913 323 15640.60 398.58 53016.21 88888.00 2019-11-19 08:54:54.413 323 15640.59 398.59 53016.12 88888.00 2019-11-19 08:54:54.913 323 15640.52 398.60 53016.10 88888.00 2019-11-19 08:54:55.413 323 15640.47 398.61 53016.10 88888.00 2019-11-19 08:54:55.913 323 15640.44 398.61 53016.06 88888.00 2019-11-19 08:54:56.913 323 15640.50 398.62 53016.13 88888.00 2019-11-19 08:54:57.413 323 15640.47 398.61 53016.14 88888.00 2019-11-19 08:54:57.913 323 15640.51 398.60 53016.14 88888.00 2019-11-19 08:54:58.413 323 15640.55 398.61 53016.14 88888.00 2019-11-19 08:54:58.913 323 15640.47 398.60 53016.13 88888.00 2019-11-19 08:54:59.413 323 15640.52 398.62 53016.12 88888.00 2019-11-19 08:54:59.913 323 15640.55 398.62 53016.10 88888.00 2019-11-19 08:55:00.413 323 15640.53 398.62 53016.13 88888.00 2019-11-19 08:55:00.913 323 15640.47 398.63 53016.20 88888.00 2019-11-19 08:55:01.413 323 15640.46 398.62 53016.17 88888.00 2019-11-19 08:55:01.913 323 15640.48 398.61 53016.13 88888.00 2019-11-19 08:55:02.413 323 15640.55 398.63 53016.16 88888.00 2019-11-19 08:55:02.913 323 15640.55 398.64 53016.13 88888.00 2019-11-19 08:55:03.413 323 15640.48 398.62 53016.14 88888.00 2019-11-19 08:55:03.913 323 15640.43 398.62 53016.14 88888.00 2019-11-19 08:55:04.413 323 15640.46 398.59 53016.15 88888.00 2019-11-19 08:55:04.913 323 15640.45 398.59 53016.18 88888.00 2019-11-19 08:55:05.413 323 15640.47 398.56 53016.20 88888.00 2019-11-19 08:55:05.913 323 15640.47 398.61 53016.18 88888.00 2019-11-19 08:55:06.413 323 15640.50 398.60 53016.14 88888.00 2019-11-19 08:55:06.913 323 15640.47 398.62 53016.18 88888.00 2019-11-19 08:55:07.413 323 15640.47 398.60 53016.18 88888.00 2019-11-19 08:55:07.913 323 15640.42 398.62 53016.12 88888.00 2019-11-19 08:55:08.413 323 15640.42 398.62 53016.11 88888.00 2019-11-19 08:55:08.913 323 15640.42 398.62 53016.15 88888.00 2019-11-19 08:55:09.413 323 15640.38 398.63 53016.15 88888.00 2019-11-19 08:55:09.913 323 15640.42 398.63 53016.14 88888.00 2019-11-19 08:55:10.413 323 15640.42 398.67 53016.12 88888.00 2019-11-19 08:55:10.913 323 15640.44 398.69 53016.14 88888.00 2019-11-19 08:55:11.413 323 15640.39 398.67 53016.18 88888.00 2019-11-19 08:55:11.913 323 15640.37 398.67 53016.22 88888.00 2019-11-19 08:55:12.413 323 15640.39 398.69 53016.25 88888.00 2019-11-19 08:55:12.913 323 15640.36 398.69 53016.25 88888.00 2019-11-19 08:55:13.413 323 15640.38 398.68 53016.21 88888.00 2019-11-19 08:55:13.913 323 15640.36 398.70 53016.25 88888.00 2019-11-19 08:55:14.413 323 15640.35 398.67 53016.24 88888.00 2019-11-19 08:55:14.913 323 15640.34 398.63 53016.24 88888.00 2019-11-19 08:55:15.413 323 15640.34 398.64 53016.27 88888.00 2019-11-19 08:55:15.913 323 15640.32 398.64 53016.25 88888.00 2019-11-19 08:55:16.413 323 15640.37 398.63 53016.24 88888.00 2019-11-19 08:55:16.913 323 15640.34 398.61 53016.23 88888.00 2019-11-19 08:55:17.413 323 15640.29 398.61 53016.20 88888.00 2019-11-19 08:55:17.913 323 15640.25 398.64 53016.18 88888.00 2019-11-19 08:55:18.413 323 15640.18 398.64 53016.23 88888.00 2019-11-19 08:55:18.913 323 15640.19 398.63 53016.24 88888.00 2019-11-19 08:55:19.413 323 15640.20 398.64 53016.24 88888.00 2019-11-19 08:55:19.913 323 15640.20 398.65 53016.18 88888.00 2019-11-19 08:55:20.413 323 15640.21 398.64 53016.16 88888.00 2019-11-19 08:55:20.913 323 15640.24 398.64 53016.17 88888.00 2019-11-19 08:55:21.413 323 15640.23 398.69 53016.18 88888.00 2019-11-19 08:55:21.913 323 15640.21 398.68 53016.20 88888.00 2019-11-19 08:55:22.413 323 15640.24 398.65 53016.20 88888.00 2019-11-19 08:55:22.913 323 15640.24 398.65 53016.22 88888.00 2019-11-19 08:55:23.413 323 15640.15 398.68 53016.22 88888.00 2019-11-19 08:55:23.913 323 15640.16 398.65 53016.22 88888.00 2019-11-19 08:55:24.413 323 15640.24 398.67 53016.26 88888.00 2019-11-19 08:55:24.913 323 15640.21 398.68 53016.20 88888.00 2019-11-19 08:55:25.413 323 15640.23 398.69 53016.15 88888.00 2019-11-19 08:55:25.913 323 15640.21 398.64 53016.14 88888.00 2019-11-19 08:55:26.413 323 15640.19 398.59 53016.17 88888.00 2019-11-19 08:55:26.913 323 15640.18 398.68 53016.17 88888.00 2019-11-19 08:55:27.413 323 15640.21 398.73 53016.17 88888.00 2019-11-19 08:55:27.913 323 15640.24 398.72 53016.21 88888.00 2019-11-19 08:55:28.413 323 15640.20 398.65 53016.25 88888.00 2019-11-19 08:55:28.913 323 15640.19 398.63 53016.22 88888.00 2019-11-19 08:55:29.413 323 15640.18 398.68 53016.18 88888.00 2019-11-19 08:55:30.413 323 15640.17 398.69 53016.18 88888.00 2019-11-19 08:55:30.913 323 15640.20 398.72 53016.20 88888.00 2019-11-19 08:55:31.413 323 15640.21 398.73 53016.20 88888.00 2019-11-19 08:55:31.913 323 15640.20 398.76 53016.17 88888.00 2019-11-19 08:55:32.413 323 15640.24 398.73 53016.16 88888.00 2019-11-19 08:55:32.913 323 15640.21 398.72 53016.16 88888.00 2019-11-19 08:55:33.413 323 15640.21 398.73 53016.18 88888.00 2019-11-19 08:55:33.913 323 15640.23 398.73 53016.16 88888.00 2019-11-19 08:55:34.413 323 15640.23 398.73 53016.14 88888.00 2019-11-19 08:55:34.913 323 15640.19 398.78 53016.14 88888.00 2019-11-19 08:55:35.413 323 15640.20 398.82 53016.16 88888.00 2019-11-19 08:55:35.913 323 15640.25 398.74 53016.13 88888.00 2019-11-19 08:55:36.413 323 15640.25 398.73 53016.12 88888.00 2019-11-19 08:55:36.913 323 15640.23 398.71 53016.11 88888.00 2019-11-19 08:55:37.413 323 15640.21 398.73 53016.13 88888.00 2019-11-19 08:55:37.913 323 15640.25 398.80 53016.09 88888.00 2019-11-19 08:55:38.413 323 15640.21 398.80 53016.07 88888.00 2019-11-19 08:55:38.913 323 15640.21 398.78 53016.05 88888.00 2019-11-19 08:55:39.413 323 15640.19 398.79 53016.11 88888.00 2019-11-19 08:55:39.913 323 15640.18 398.77 53016.10 88888.00 2019-11-19 08:55:40.413 323 15640.19 398.78 53016.16 88888.00 2019-11-19 08:55:40.913 323 15640.18 398.79 53016.16 88888.00 2019-11-19 08:55:41.413 323 15640.17 398.74 53016.17 88888.00 2019-11-19 08:55:41.913 323 15640.20 398.77 53016.25 88888.00 2019-11-19 08:55:42.413 323 15640.20 398.77 53016.17 88888.00 2019-11-19 08:55:42.913 323 15640.25 398.76 53016.10 88888.00 2019-11-19 08:55:43.413 323 15640.25 398.74 53016.13 88888.00 2019-11-19 08:55:43.913 323 15640.25 398.76 53016.15 88888.00 2019-11-19 08:55:44.413 323 15640.28 398.74 53016.12 88888.00 2019-11-19 08:55:44.913 323 15640.27 398.70 53016.09 88888.00 2019-11-19 08:55:45.413 323 15640.29 398.67 53016.05 88888.00 2019-11-19 08:55:45.913 323 15640.29 398.73 53016.08 88888.00 2019-11-19 08:55:46.413 323 15640.27 398.76 53016.05 88888.00 2019-11-19 08:55:46.913 323 15640.27 398.79 53016.08 88888.00 2019-11-19 08:55:47.413 323 15640.29 398.80 53016.10 88888.00 2019-11-19 08:55:47.913 323 15640.35 398.80 53016.06 88888.00 2019-11-19 08:55:48.413 323 15640.35 398.78 53016.02 88888.00 2019-11-19 08:55:48.913 323 15640.36 398.77 53016.06 88888.00 2019-11-19 08:55:49.413 323 15640.35 398.79 53016.07 88888.00 2019-11-19 08:55:49.913 323 15640.35 398.76 53016.08 88888.00 2019-11-19 08:55:50.413 323 15640.34 398.73 53016.13 88888.00 2019-11-19 08:55:50.913 323 15640.35 398.76 53016.11 88888.00 2019-11-19 08:55:51.413 323 15640.28 398.77 53016.07 88888.00 2019-11-19 08:55:51.913 323 15640.29 398.78 53016.09 88888.00 2019-11-19 08:55:52.413 323 15640.30 398.78 53016.11 88888.00 2019-11-19 08:55:52.913 323 15640.36 398.74 53016.13 88888.00 2019-11-19 08:55:53.413 323 15640.35 398.73 53016.11 88888.00 2019-11-19 08:55:53.913 323 15640.35 398.72 53016.08 88888.00 2019-11-19 08:55:54.413 323 15640.41 398.74 53016.08 88888.00 2019-11-19 08:55:54.913 323 15640.44 398.74 53016.09 88888.00 2019-11-19 08:55:55.413 323 15640.42 398.73 53016.10 88888.00 2019-11-19 08:55:55.913 323 15640.38 398.74 53016.11 88888.00 2019-11-19 08:55:56.413 323 15640.35 398.79 53016.08 88888.00 2019-11-19 08:55:56.913 323 15640.35 398.79 53016.06 88888.00 2019-11-19 08:55:57.413 323 15640.36 398.77 53016.10 88888.00 2019-11-19 08:55:57.913 323 15640.33 398.78 53016.05 88888.00 2019-11-19 08:55:58.413 323 15640.30 398.81 53016.07 88888.00 2019-11-19 08:55:58.913 323 15640.32 398.79 53016.05 88888.00 2019-11-19 08:55:59.413 323 15640.30 398.77 53016.03 88888.00 2019-11-19 08:55:59.913 323 15640.28 398.74 53016.07 88888.00 2019-11-19 08:56:00.413 323 15640.32 398.78 53016.06 88888.00 2019-11-19 08:56:00.913 323 15640.28 398.82 53016.04 88888.00 2019-11-19 08:56:01.413 323 15640.30 398.81 53016.09 88888.00 2019-11-19 08:56:01.913 323 15640.30 398.81 53016.15 88888.00 2019-11-19 08:56:02.413 323 15640.29 398.82 53016.11 88888.00 2019-11-19 08:56:02.913 323 15640.32 398.80 53016.11 88888.00 2019-11-19 08:56:03.413 323 15640.36 398.73 53016.14 88888.00 2019-11-19 08:56:03.913 323 15640.38 398.74 53016.18 88888.00 2019-11-19 08:56:04.413 323 15640.35 398.73 53016.13 88888.00 2019-11-19 08:56:04.913 323 15640.35 398.80 53016.11 88888.00 2019-11-19 08:56:05.413 323 15640.37 398.84 53016.13 88888.00 2019-11-19 08:56:05.913 323 15640.35 398.82 53016.13 88888.00 2019-11-19 08:56:06.413 323 15640.36 398.79 53016.12 88888.00 2019-11-19 08:56:06.913 323 15640.29 398.76 53016.13 88888.00 2019-11-19 08:56:07.413 323 15640.28 398.72 53016.12 88888.00 2019-11-19 08:56:07.913 323 15640.30 398.74 53016.09 88888.00 2019-11-19 08:56:08.413 323 15640.33 398.72 53016.15 88888.00 2019-11-19 08:56:08.913 323 15640.34 398.72 53016.22 88888.00 2019-11-19 08:56:09.413 323 15640.35 398.76 53016.20 88888.00 2019-11-19 08:56:09.913 323 15640.32 398.79 53016.20 88888.00 2019-11-19 08:56:10.413 323 15640.29 398.79 53016.21 88888.00 2019-11-19 08:56:10.913 323 15640.32 398.76 53016.13 88888.00 2019-11-19 08:56:11.913 323 15640.21 398.80 53016.13 88888.00 2019-11-19 08:56:12.413 323 15640.26 398.79 53016.13 88888.00 2019-11-19 08:56:12.913 323 15640.28 398.77 53016.14 88888.00 2019-11-19 08:56:13.413 323 15640.28 398.76 53016.20 88888.00 2019-11-19 08:56:13.913 323 15640.27 398.74 53016.16 88888.00 2019-11-19 08:56:14.413 323 15640.23 398.74 53016.12 88888.00 2019-11-19 08:56:14.913 323 15640.21 398.76 53016.11 88888.00 2019-11-19 08:56:15.413 323 15640.27 398.73 53016.13 88888.00 2019-11-19 08:56:15.913 323 15640.29 398.71 53016.14 88888.00 2019-11-19 08:56:16.413 323 15640.27 398.73 53016.15 88888.00 2019-11-19 08:56:16.913 323 15640.24 398.73 53016.22 88888.00 2019-11-19 08:56:17.413 323 15640.23 398.73 53016.22 88888.00 2019-11-19 08:56:17.913 323 15640.18 398.77 53016.20 88888.00 2019-11-19 08:56:18.413 323 15640.28 398.79 53016.14 88888.00 2019-11-19 08:56:18.913 323 15640.24 398.74 53016.17 88888.00 2019-11-19 08:56:19.413 323 15640.23 398.78 53016.14 88888.00 2019-11-19 08:56:19.913 323 15640.17 398.79 53016.09 88888.00 2019-11-19 08:56:20.413 323 15640.17 398.78 53016.12 88888.00 2019-11-19 08:56:20.913 323 15640.19 398.81 53016.17 88888.00 2019-11-19 08:56:21.413 323 15640.20 398.86 53016.16 88888.00 2019-11-19 08:56:21.913 323 15640.15 398.85 53016.17 88888.00 2019-11-19 08:56:22.413 323 15640.15 398.80 53016.13 88888.00 2019-11-19 08:56:22.913 323 15640.17 398.77 53016.11 88888.00 2019-11-19 08:56:23.413 323 15640.19 398.79 53016.13 88888.00 2019-11-19 08:56:23.913 323 15640.21 398.79 53016.22 88888.00 2019-11-19 08:56:24.413 323 15640.20 398.78 53016.26 88888.00 2019-11-19 08:56:24.913 323 15640.18 398.74 53016.22 88888.00 2019-11-19 08:56:25.413 323 15640.16 398.73 53016.22 88888.00 2019-11-19 08:56:25.913 323 15640.18 398.74 53016.18 88888.00 2019-11-19 08:56:26.413 323 15640.16 398.78 53016.18 88888.00 2019-11-19 08:56:26.913 323 15640.18 398.85 53016.20 88888.00 2019-11-19 08:56:27.413 323 15640.20 398.85 53016.18 88888.00 2019-11-19 08:56:27.913 323 15640.21 398.82 53016.18 88888.00 2019-11-19 08:56:28.413 323 15640.17 398.82 53016.18 88888.00 2019-11-19 08:56:28.913 323 15640.14 398.82 53016.22 88888.00 2019-11-19 08:56:29.913 323 15640.15 398.81 53016.14 88888.00 2019-11-19 08:56:30.413 323 15640.17 398.79 53016.21 88888.00 2019-11-19 08:56:30.913 323 15640.23 398.79 53016.23 88888.00 2019-11-19 08:56:31.413 323 15640.21 398.82 53016.29 88888.00 2019-11-19 08:56:31.913 323 15640.21 398.80 53016.27 88888.00 2019-11-19 08:56:32.413 323 15640.23 398.81 53016.22 88888.00 2019-11-19 08:56:32.913 323 15640.18 398.80 53016.20 88888.00 2019-11-19 08:56:33.413 323 15640.20 398.80 53016.23 88888.00 2019-11-19 08:56:33.913 323 15640.19 398.79 53016.23 88888.00 2019-11-19 08:56:34.413 323 15640.25 398.81 53016.23 88888.00 2019-11-19 08:56:34.913 323 15640.23 398.78 53016.20 88888.00 2019-11-19 08:56:35.413 323 15640.23 398.76 53016.18 88888.00 2019-11-19 08:56:35.913 323 15640.26 398.78 53016.24 88888.00 2019-11-19 08:56:36.413 323 15640.24 398.80 53016.16 88888.00 2019-11-19 08:56:36.913 323 15640.24 398.77 53016.12 88888.00 2019-11-19 08:56:37.413 323 15640.23 398.77 53016.13 88888.00 2019-11-19 08:56:37.913 323 15640.25 398.78 53016.15 88888.00 2019-11-19 08:56:38.413 323 15640.23 398.79 53016.16 88888.00 2019-11-19 08:56:38.913 323 15640.26 398.73 53016.13 88888.00 2019-11-19 08:56:39.413 323 15640.25 398.69 53016.13 88888.00 2019-11-19 08:56:39.913 323 15640.23 398.74 53016.17 88888.00 2019-11-19 08:56:40.413 323 15640.23 398.76 53016.21 88888.00 2019-11-19 08:56:40.913 323 15640.23 398.77 53016.16 88888.00 2019-11-19 08:56:41.413 323 15640.24 398.79 53016.11 88888.00 2019-11-19 08:56:41.913 323 15640.21 398.78 53016.10 88888.00 2019-11-19 08:56:42.413 323 15640.19 398.76 53016.11 88888.00 2019-11-19 08:56:42.913 323 15640.23 398.80 53016.14 88888.00 2019-11-19 08:56:43.413 323 15640.23 398.80 53016.10 88888.00 2019-11-19 08:56:43.913 323 15640.21 398.77 53016.05 88888.00 2019-11-19 08:56:44.413 323 15640.21 398.77 53016.06 88888.00 2019-11-19 08:56:44.913 323 15640.25 398.79 53016.10 88888.00 2019-11-19 08:56:45.413 323 15640.24 398.79 53016.15 88888.00 2019-11-19 08:56:45.913 323 15640.19 398.79 53016.18 88888.00 2019-11-19 08:56:46.413 323 15640.17 398.80 53016.16 88888.00 2019-11-19 08:56:46.913 323 15640.18 398.79 53016.13 88888.00 2019-11-19 08:56:47.413 323 15640.17 398.76 53016.11 88888.00 2019-11-19 08:56:47.913 323 15640.17 398.76 53016.10 88888.00 2019-11-19 08:56:48.413 323 15640.20 398.74 53016.11 88888.00 2019-11-19 08:56:48.913 323 15640.21 398.74 53016.10 88888.00 2019-11-19 08:56:49.413 323 15640.21 398.81 53016.15 88888.00 2019-11-19 08:56:49.913 323 15640.19 398.80 53016.16 88888.00 2019-11-19 08:56:50.413 323 15640.18 398.81 53016.15 88888.00 2019-11-19 08:56:50.913 323 15640.19 398.84 53016.16 88888.00 2019-11-19 08:56:51.413 323 15640.12 398.85 53016.13 88888.00 2019-11-19 08:56:51.913 323 15640.18 398.81 53016.11 88888.00 2019-11-19 08:56:52.413 323 15640.17 398.81 53016.15 88888.00 2019-11-19 08:56:52.913 323 15640.18 398.79 53016.17 88888.00 2019-11-19 08:56:53.413 323 15640.18 398.79 53016.18 88888.00 2019-11-19 08:56:53.913 323 15640.17 398.79 53016.16 88888.00 2019-11-19 08:56:54.413 323 15640.19 398.74 53016.15 88888.00 2019-11-19 08:56:54.913 323 15640.20 398.72 53016.13 88888.00 2019-11-19 08:56:55.413 323 15640.20 398.74 53016.09 88888.00 2019-11-19 08:56:55.913 323 15640.14 398.79 53016.08 88888.00 2019-11-19 08:56:56.413 323 15640.18 398.80 53016.08 88888.00 2019-11-19 08:56:56.913 323 15640.20 398.81 53016.11 88888.00 2019-11-19 08:56:57.413 323 15640.19 398.80 53016.12 88888.00 2019-11-19 08:56:57.913 323 15640.24 398.79 53016.15 88888.00 2019-11-19 08:56:58.413 323 15640.19 398.80 53016.11 88888.00 2019-11-19 08:56:58.913 323 15640.18 398.79 53016.10 88888.00 2019-11-19 08:56:59.413 323 15640.18 398.78 53016.12 88888.00 2019-11-19 08:56:59.913 323 15640.19 398.73 53016.13 88888.00 2019-11-19 08:57:00.413 323 15640.19 398.72 53016.07 88888.00 2019-11-19 08:57:00.913 323 15640.19 398.74 53016.05 88888.00 2019-11-19 08:57:01.413 323 15640.19 398.74 53016.02 88888.00 2019-11-19 08:57:01.913 323 15640.21 398.76 53016.03 88888.00 2019-11-19 08:57:02.413 323 15640.23 398.74 53016.09 88888.00 2019-11-19 08:57:03.413 323 15640.25 398.81 53016.07 88888.00 2019-11-19 08:57:03.913 323 15640.25 398.84 53016.06 88888.00 2019-11-19 08:57:04.413 323 15640.24 398.84 53016.05 88888.00 2019-11-19 08:57:04.913 323 15640.27 398.80 53016.04 88888.00 2019-11-19 08:57:05.413 323 15640.29 398.80 53016.01 88888.00 2019-11-19 08:57:05.913 323 15640.25 398.77 53016.02 88888.00 2019-11-19 08:57:06.413 323 15640.20 398.76 53016.03 88888.00 2019-11-19 08:57:06.913 323 15640.24 398.77 53016.03 88888.00 2019-11-19 08:57:07.413 323 15640.26 398.74 53016.05 88888.00 2019-11-19 08:57:07.913 323 15640.24 398.73 53016.05 88888.00 2019-11-19 08:57:08.413 323 15640.27 398.77 53016.07 88888.00 2019-11-19 08:57:08.913 323 15640.26 398.73 53016.09 88888.00 2019-11-19 08:57:09.413 323 15640.24 398.68 53016.09 88888.00 2019-11-19 08:57:09.913 323 15640.28 398.73 53016.09 88888.00 2019-11-19 08:57:10.413 323 15640.32 398.76 53016.10 88888.00 2019-11-19 08:57:10.913 323 15640.26 398.74 53016.08 88888.00 2019-11-19 08:57:11.413 323 15640.23 398.72 53016.08 88888.00 2019-11-19 08:57:11.913 323 15640.23 398.72 53016.11 88888.00 2019-11-19 08:57:12.413 323 15640.24 398.73 53016.17 88888.00 2019-11-19 08:57:12.913 323 15640.26 398.76 53016.09 88888.00 2019-11-19 08:57:13.413 323 15640.24 398.76 53016.02 88888.00 2019-11-19 08:57:13.913 323 15640.21 398.77 53016.00 88888.00 2019-11-19 08:57:14.413 323 15640.20 398.77 53016.06 88888.00 2019-11-19 08:57:14.913 323 15640.19 398.77 53016.05 88888.00 2019-11-19 08:57:15.413 323 15640.25 398.77 53016.05 88888.00 2019-11-19 08:57:15.913 323 15640.28 398.77 53016.07 88888.00 2019-11-19 08:57:16.413 323 15640.28 398.73 53016.05 88888.00 2019-11-19 08:57:16.913 323 15640.30 398.72 53016.04 88888.00 2019-11-19 08:57:17.413 323 15640.26 398.72 53016.08 88888.00 2019-11-19 08:57:17.913 323 15640.24 398.73 53016.11 88888.00 2019-11-19 08:57:18.413 323 15640.25 398.76 53016.11 88888.00 2019-11-19 08:57:18.913 323 15640.25 398.73 53016.06 88888.00 2019-11-19 08:57:19.413 323 15640.24 398.72 53016.07 88888.00 2019-11-19 08:57:19.913 323 15640.27 398.76 53016.10 88888.00 2019-11-19 08:57:20.413 323 15640.26 398.74 53016.13 88888.00 2019-11-19 08:57:20.913 323 15640.28 398.77 53016.13 88888.00 2019-11-19 08:57:21.413 323 15640.26 398.79 53016.11 88888.00 2019-11-19 08:57:21.913 323 15640.20 398.82 53016.08 88888.00 2019-11-19 08:57:22.413 323 15640.19 398.85 53016.13 88888.00 2019-11-19 08:57:22.913 323 15640.25 398.84 53016.13 88888.00 2019-11-19 08:57:23.413 323 15640.27 398.81 53016.09 88888.00 2019-11-19 08:57:23.913 323 15640.28 398.78 53016.09 88888.00 2019-11-19 08:57:24.413 323 15640.26 398.77 53016.11 88888.00 2019-11-19 08:57:24.913 323 15640.25 398.78 53016.13 88888.00 2019-11-19 08:57:25.413 323 15640.21 398.79 53016.14 88888.00 2019-11-19 08:57:25.913 323 15640.16 398.81 53016.12 88888.00 2019-11-19 08:57:26.413 323 15640.19 398.86 53016.11 88888.00 2019-11-19 08:57:26.913 323 15640.19 398.84 53016.08 88888.00 2019-11-19 08:57:27.413 323 15640.15 398.82 53016.08 88888.00 2019-11-19 08:57:27.913 323 15640.16 398.80 53016.13 88888.00 2019-11-19 08:57:28.413 323 15640.20 398.81 53016.21 88888.00 2019-11-19 08:57:28.913 323 15640.20 398.84 53016.22 88888.00 2019-11-19 08:57:29.413 323 15640.23 398.87 53016.23 88888.00 2019-11-19 08:57:29.913 323 15640.23 398.85 53016.21 88888.00 2019-11-19 08:57:30.413 323 15640.21 398.82 53016.22 88888.00 2019-11-19 08:57:30.913 323 15640.20 398.82 53016.18 88888.00 2019-11-19 08:57:31.413 323 15640.18 398.82 53016.14 88888.00 2019-11-19 08:57:31.913 323 15640.20 398.82 53016.16 88888.00 2019-11-19 08:57:32.413 323 15640.23 398.82 53016.20 88888.00 2019-11-19 08:57:32.913 323 15640.26 398.80 53016.18 88888.00 2019-11-19 08:57:33.413 323 15640.23 398.77 53016.18 88888.00 2019-11-19 08:57:33.913 323 15640.18 398.79 53016.21 88888.00 2019-11-19 08:57:34.913 323 15640.20 398.82 53016.22 88888.00 2019-11-19 08:57:35.413 323 15640.16 398.81 53016.22 88888.00 2019-11-19 08:57:35.913 323 15640.12 398.80 53016.25 88888.00 2019-11-19 08:57:36.413 323 15640.18 398.80 53016.28 88888.00 2019-11-19 08:57:36.913 323 15640.18 398.80 53016.22 88888.00 2019-11-19 08:57:37.413 323 15640.23 398.79 53016.24 88888.00 2019-11-19 08:57:37.913 323 15640.23 398.81 53016.29 88888.00 2019-11-19 08:57:38.413 323 15640.18 398.81 53016.27 88888.00 2019-11-19 08:57:38.913 323 15640.17 398.81 53016.28 88888.00 2019-11-19 08:57:39.413 323 15640.17 398.84 53016.23 88888.00 2019-11-19 08:57:39.913 323 15640.18 398.77 53016.24 88888.00 2019-11-19 08:57:40.413 323 15640.18 398.73 53016.26 88888.00 2019-11-19 08:57:40.913 323 15640.23 398.78 53016.25 88888.00 2019-11-19 08:57:41.413 323 15640.19 398.82 53016.26 88888.00 2019-11-19 08:57:41.913 323 15640.20 398.80 53016.26 88888.00 2019-11-19 08:57:42.413 323 15640.17 398.85 53016.24 88888.00 2019-11-19 08:57:42.913 323 15640.15 398.80 53016.21 88888.00 2019-11-19 08:57:43.413 323 15640.16 398.82 53016.13 88888.00 2019-11-19 08:57:43.913 323 15640.15 398.82 53016.16 88888.00 2019-11-19 08:57:44.913 323 15640.17 398.87 53016.20 88888.00 2019-11-19 08:57:45.913 323 15640.16 398.86 53016.20 88888.00 2019-11-19 08:57:46.413 323 15640.17 398.87 53016.13 88888.00 2019-11-19 08:57:46.913 323 15640.19 398.82 53016.12 88888.00 2019-11-19 08:57:47.413 323 15640.23 398.84 53016.16 88888.00 2019-11-19 08:57:47.913 323 15640.20 398.90 53016.16 88888.00 2019-11-19 08:57:48.413 323 15640.20 398.86 53016.15 88888.00 2019-11-19 08:57:48.913 323 15640.18 398.90 53016.12 88888.00 2019-11-19 08:57:49.413 323 15640.20 398.86 53016.11 88888.00 2019-11-19 08:57:49.913 323 15640.17 398.82 53016.11 88888.00 2019-11-19 08:57:50.413 323 15640.17 398.85 53016.11 88888.00 2019-11-19 08:57:50.913 323 15640.18 398.84 53016.06 88888.00 2019-11-19 08:57:51.413 323 15640.17 398.84 53016.05 88888.00 2019-11-19 08:57:51.913 323 15640.19 398.88 53016.09 88888.00 2019-11-19 08:57:52.413 323 15640.20 398.89 53016.09 88888.00 2019-11-19 08:57:52.913 323 15640.20 398.90 53016.06 88888.00 2019-11-19 08:57:53.413 323 15640.20 398.87 53016.04 88888.00 2019-11-19 08:57:53.913 323 15640.19 398.85 53016.03 88888.00 2019-11-19 08:57:54.413 323 15640.19 398.81 53016.10 88888.00 2019-11-19 08:57:54.913 323 15640.17 398.81 53016.10 88888.00 2019-11-19 08:57:55.413 323 15640.18 398.80 53016.09 88888.00 2019-11-19 08:57:55.913 323 15640.18 398.80 53016.13 88888.00 2019-11-19 08:57:56.413 323 15640.18 398.80 53016.09 88888.00 2019-11-19 08:57:56.913 323 15640.18 398.80 53016.14 88888.00 2019-11-19 08:57:57.413 323 15640.14 398.79 53016.17 88888.00 2019-11-19 08:57:57.913 323 15640.15 398.84 53016.13 88888.00 2019-11-19 08:57:58.413 323 15640.18 398.86 53016.13 88888.00 2019-11-19 08:57:58.913 323 15640.17 398.81 53016.13 88888.00 2019-11-19 08:57:59.413 323 15640.18 398.81 53016.14 88888.00 2019-11-19 08:57:59.913 323 15640.19 398.78 53016.09 88888.00 2019-11-19 08:58:00.413 323 15640.19 398.80 53016.10 88888.00 2019-11-19 08:58:00.913 323 15640.21 398.86 53016.12 88888.00 2019-11-19 08:58:01.413 323 15640.17 398.90 53016.14 88888.00 2019-11-19 08:58:01.913 323 15640.16 398.89 53016.14 88888.00 2019-11-19 08:58:02.413 323 15640.17 398.89 53016.08 88888.00 2019-11-19 08:58:02.913 323 15640.17 398.89 53016.12 88888.00 2019-11-19 08:58:03.413 323 15640.21 398.87 53016.12 88888.00 2019-11-19 08:58:03.913 323 15640.21 398.91 53016.10 88888.00 2019-11-19 08:58:04.413 323 15640.21 398.90 53016.11 88888.00 2019-11-19 08:58:04.913 323 15640.20 398.81 53016.13 88888.00 2019-11-19 08:58:05.413 323 15640.19 398.82 53016.13 88888.00 2019-11-19 08:58:05.913 323 15640.25 398.86 53016.15 88888.00 2019-11-19 08:58:06.413 323 15640.26 398.86 53016.13 88888.00 2019-11-19 08:58:06.913 323 15640.27 398.90 53016.08 88888.00 2019-11-19 08:58:07.413 323 15640.24 398.94 53016.07 88888.00 2019-11-19 08:58:07.913 323 15640.25 398.85 53016.15 88888.00 2019-11-19 08:58:08.413 323 15640.26 398.81 53016.15 88888.00 2019-11-19 08:58:08.913 323 15640.30 398.82 53016.11 88888.00 2019-11-19 08:58:09.413 323 15640.32 398.82 53016.12 88888.00 2019-11-19 08:58:09.913 323 15640.26 398.85 53016.12 88888.00 2019-11-19 08:58:10.413 323 15640.25 398.86 53016.11 88888.00 2019-11-19 08:58:10.913 323 15640.24 398.86 53016.17 88888.00 2019-11-19 08:58:11.413 323 15640.26 398.86 53016.16 88888.00 2019-11-19 08:58:11.913 323 15640.26 398.89 53016.20 88888.00 2019-11-19 08:58:12.413 323 15640.28 398.89 53016.18 88888.00 2019-11-19 08:58:12.913 323 15640.27 398.89 53016.13 88888.00 2019-11-19 08:58:13.413 323 15640.29 398.86 53016.16 88888.00 2019-11-19 08:58:13.913 323 15640.33 398.86 53016.18 88888.00 2019-11-19 08:58:14.413 323 15640.33 398.85 53016.17 88888.00 2019-11-19 08:58:14.913 323 15640.34 398.84 53016.21 88888.00 2019-11-19 08:58:16.413 323 15640.28 398.88 53016.17 88888.00 2019-11-19 08:58:16.913 323 15640.29 398.90 53016.12 88888.00 2019-11-19 08:58:17.413 323 15640.30 398.90 53016.08 88888.00 2019-11-19 08:58:17.913 323 15640.33 398.88 53016.11 88888.00 2019-11-19 08:58:18.413 323 15640.36 398.88 53016.16 88888.00 2019-11-19 08:58:18.913 323 15640.35 398.87 53016.14 88888.00 2019-11-19 08:58:19.413 323 15640.36 398.84 53016.18 88888.00 2019-11-19 08:58:19.913 323 15640.34 398.82 53016.17 88888.00 2019-11-19 08:58:20.413 323 15640.35 398.84 53016.15 88888.00 2019-11-19 08:58:20.913 323 15640.37 398.85 53016.21 88888.00 2019-11-19 08:58:21.413 323 15640.41 398.86 53016.23 88888.00 2019-11-19 08:58:21.913 323 15640.43 398.88 53016.20 88888.00 2019-11-19 08:58:22.413 323 15640.43 398.94 53016.21 88888.00 2019-11-19 08:58:22.913 323 15640.38 398.90 53016.17 88888.00 2019-11-19 08:58:23.413 323 15640.37 398.89 53016.13 88888.00 2019-11-19 08:58:23.913 323 15640.37 398.90 53016.17 88888.00 2019-11-19 08:58:24.413 323 15640.35 398.89 53016.18 88888.00 2019-11-19 08:58:24.913 323 15640.32 398.89 53016.13 88888.00 2019-11-19 08:58:25.413 323 15640.36 398.88 53016.11 88888.00 2019-11-19 08:58:26.413 323 15640.32 398.94 53016.08 88888.00 2019-11-19 08:58:26.913 323 15640.29 398.91 53016.14 88888.00 2019-11-19 08:58:27.413 323 15640.30 398.91 53016.13 88888.00 2019-11-19 08:58:27.913 323 15640.30 398.85 53016.09 88888.00 2019-11-19 08:58:28.413 323 15640.35 398.85 53016.09 88888.00 2019-11-19 08:58:28.913 323 15640.35 398.89 53016.09 88888.00 2019-11-19 08:58:29.413 323 15640.35 398.89 53016.17 88888.00 2019-11-19 08:58:29.913 323 15640.35 398.86 53016.17 88888.00 2019-11-19 08:58:30.404 323 15640.35 398.82 53016.15 88888.00 2019-11-19 08:58:30.904 323 15640.36 398.79 53016.16 88888.00 2019-11-19 08:58:31.404 323 15640.34 398.86 53016.22 88888.00 2019-11-19 08:58:31.904 323 15640.37 398.85 53016.14 88888.00 2019-11-19 08:58:32.404 323 15640.36 398.85 53016.11 88888.00 2019-11-19 08:58:32.904 323 15640.33 398.81 53016.20 88888.00 2019-11-19 08:58:33.404 323 15640.30 398.81 53016.28 88888.00 2019-11-19 08:58:33.904 323 15640.33 398.85 53016.30 88888.00 2019-11-19 08:58:34.404 323 15640.32 398.82 53016.30 88888.00 2019-11-19 08:58:34.904 323 15640.30 398.81 53016.28 88888.00 2019-11-19 08:58:35.404 323 15640.30 398.81 53016.31 88888.00 2019-11-19 08:58:35.904 323 15640.28 398.81 53016.34 88888.00 2019-11-19 08:58:36.404 323 15640.29 398.77 53016.26 88888.00 2019-11-19 08:58:36.904 323 15640.28 398.79 53016.28 88888.00 2019-11-19 08:58:37.404 323 15640.33 398.85 53016.32 88888.00 2019-11-19 08:58:37.904 323 15640.32 398.84 53016.26 88888.00 2019-11-19 08:58:38.404 323 15640.32 398.78 53016.28 88888.00 2019-11-19 08:58:38.904 323 15640.32 398.78 53016.26 88888.00 2019-11-19 08:58:39.404 323 15640.32 398.79 53016.22 88888.00 2019-11-19 08:58:39.904 323 15640.33 398.79 53016.22 88888.00 2019-11-19 08:58:40.404 323 15640.28 398.78 53016.21 88888.00 2019-11-19 08:58:40.904 323 15640.26 398.80 53016.23 88888.00 2019-11-19 08:58:41.404 323 15640.28 398.80 53016.23 88888.00 2019-11-19 08:58:41.904 323 15640.24 398.82 53016.25 88888.00 2019-11-19 08:58:42.404 323 15640.20 398.85 53016.27 88888.00 2019-11-19 08:58:42.904 323 15640.27 398.84 53016.32 88888.00 2019-11-19 08:58:43.404 323 15640.30 398.80 53016.27 88888.00 2019-11-19 08:58:43.904 323 15640.29 398.79 53016.21 88888.00 2019-11-19 08:58:44.404 323 15640.26 398.79 53016.20 88888.00 2019-11-19 08:58:44.904 323 15640.24 398.81 53016.17 88888.00 2019-11-19 08:58:45.404 323 15640.24 398.79 53016.20 88888.00 2019-11-19 08:58:45.904 323 15640.28 398.79 53016.26 88888.00 2019-11-19 08:58:46.404 323 15640.28 398.81 53016.23 88888.00 2019-11-19 08:58:46.904 323 15640.27 398.79 53016.21 88888.00 2019-11-19 08:58:47.404 323 15640.27 398.77 53016.23 88888.00 2019-11-19 08:58:47.904 323 15640.29 398.76 53016.27 88888.00 2019-11-19 08:58:48.404 323 15640.27 398.81 53016.30 88888.00 2019-11-19 08:58:48.904 323 15640.33 398.77 53016.30 88888.00 2019-11-19 08:58:49.404 323 15640.32 398.78 53016.29 88888.00 2019-11-19 08:58:49.904 323 15640.25 398.80 53016.30 88888.00 2019-11-19 08:58:50.404 323 15640.26 398.81 53016.32 88888.00 2019-11-19 08:58:50.904 323 15640.23 398.82 53016.31 88888.00 2019-11-19 08:58:51.404 323 15640.20 398.86 53016.30 88888.00 2019-11-19 08:58:51.904 323 15640.17 398.85 53016.29 88888.00 2019-11-19 08:58:52.404 323 15640.15 398.82 53016.29 88888.00 2019-11-19 08:58:52.904 323 15640.15 398.79 53016.30 88888.00 2019-11-19 08:58:53.404 323 15640.16 398.81 53016.28 88888.00 2019-11-19 08:58:53.904 323 15640.16 398.81 53016.20 88888.00 2019-11-19 08:58:54.404 323 15640.16 398.73 53016.14 88888.00 2019-11-19 08:58:54.904 323 15640.15 398.69 53016.20 88888.00 2019-11-19 08:58:55.404 323 15640.21 398.76 53016.20 88888.00 2019-11-19 08:58:55.904 323 15640.17 398.82 53016.27 88888.00 2019-11-19 08:58:56.404 323 15640.17 398.84 53016.28 88888.00 2019-11-19 08:58:56.904 323 15640.18 398.81 53016.30 88888.00 2019-11-19 08:58:57.404 323 15640.19 398.82 53016.30 88888.00 2019-11-19 08:58:57.904 323 15640.20 398.84 53016.34 88888.00 2019-11-19 08:58:58.404 323 15640.19 398.82 53016.37 88888.00 2019-11-19 08:58:58.904 323 15640.18 398.84 53016.36 88888.00 2019-11-19 08:58:59.404 323 15640.19 398.82 53016.38 88888.00 2019-11-19 08:58:59.904 323 15640.17 398.82 53016.44 88888.00 2019-11-19 08:59:00.404 323 15640.17 398.87 53016.43 88888.00 2019-11-19 08:59:00.904 323 15640.17 398.86 53016.41 88888.00 2019-11-19 08:59:01.404 323 15640.14 398.84 53016.37 88888.00 2019-11-19 08:59:01.904 323 15640.10 398.89 53016.36 88888.00 2019-11-19 08:59:02.404 323 15640.06 398.88 53016.36 88888.00 2019-11-19 08:59:02.904 323 15640.08 398.93 53016.38 88888.00 2019-11-19 08:59:03.404 323 15640.08 398.95 53016.36 88888.00 2019-11-19 08:59:03.904 323 15640.10 398.94 53016.31 88888.00 2019-11-19 08:59:04.404 323 15640.12 398.98 53016.30 88888.00 2019-11-19 08:59:04.904 323 15640.08 399.02 53016.33 88888.00 2019-11-19 08:59:05.404 323 15640.08 398.99 53016.32 88888.00 2019-11-19 08:59:05.904 323 15640.10 398.97 53016.34 88888.00 2019-11-19 08:59:06.404 323 15640.07 398.99 53016.37 88888.00 2019-11-19 08:59:06.904 323 15640.03 398.98 53016.36 88888.00 2019-11-19 08:59:07.904 323 15640.03 398.94 53016.38 88888.00 2019-11-19 08:59:08.404 323 15640.05 398.94 53016.30 88888.00 2019-11-19 08:59:08.904 323 15640.03 398.90 53016.33 88888.00 2019-11-19 08:59:09.404 323 15640.06 398.88 53016.33 88888.00 2019-11-19 08:59:09.904 323 15640.14 398.91 53016.30 88888.00 2019-11-19 08:59:10.404 323 15640.17 398.88 53016.27 88888.00 2019-11-19 08:59:10.904 323 15640.12 398.87 53016.27 88888.00 2019-11-19 08:59:11.404 323 15640.05 398.87 53016.25 88888.00 2019-11-19 08:59:11.904 323 15640.00 398.88 53016.17 88888.00 2019-11-19 08:59:12.404 323 15639.99 398.91 53016.17 88888.00 2019-11-19 08:59:12.904 323 15640.01 398.90 53016.16 88888.00 2019-11-19 08:59:13.404 323 15640.03 398.93 53016.20 88888.00 2019-11-19 08:59:13.904 323 15640.03 398.91 53016.17 88888.00 2019-11-19 08:59:14.404 323 15640.01 398.90 53016.16 88888.00 2019-11-19 08:59:14.904 323 15640.02 398.91 53016.21 88888.00 2019-11-19 08:59:15.404 323 15639.99 398.86 53016.18 88888.00 2019-11-19 08:59:15.904 323 15640.00 398.89 53016.16 88888.00 2019-11-19 08:59:16.404 323 15639.98 398.91 53016.17 88888.00 2019-11-19 08:59:16.904 323 15639.98 398.90 53016.17 88888.00 2019-11-19 08:59:17.404 323 15639.98 398.90 53016.17 88888.00 2019-11-19 08:59:17.904 323 15639.99 398.91 53016.22 88888.00 2019-11-19 08:59:18.404 323 15639.93 398.91 53016.26 88888.00 2019-11-19 08:59:18.904 323 15639.93 398.89 53016.20 88888.00 2019-11-19 08:59:19.404 323 15639.99 398.90 53016.20 88888.00 2019-11-19 08:59:19.904 323 15639.99 398.93 53016.15 88888.00 2019-11-19 08:59:20.404 323 15639.94 398.93 53016.14 88888.00 2019-11-19 08:59:20.904 323 15639.92 398.97 53016.14 88888.00 2019-11-19 08:59:21.404 323 15639.90 398.99 53016.13 88888.00 2019-11-19 08:59:21.904 323 15639.90 398.96 53016.12 88888.00 2019-11-19 08:59:22.404 323 15639.90 398.93 53016.11 88888.00 2019-11-19 08:59:22.904 323 15639.94 398.89 53016.15 88888.00 2019-11-19 08:59:23.404 323 15639.99 398.91 53016.18 88888.00 2019-11-19 08:59:23.904 323 15640.00 398.97 53016.18 88888.00 2019-11-19 08:59:24.404 323 15640.02 398.98 53016.20 88888.00 2019-11-19 08:59:24.904 323 15640.02 398.90 53016.16 88888.00 2019-11-19 08:59:25.904 323 15640.05 398.85 53016.20 88888.00 2019-11-19 08:59:26.404 323 15640.02 398.84 53016.20 88888.00 2019-11-19 08:59:26.904 323 15640.02 398.82 53016.17 88888.00 2019-11-19 08:59:27.404 323 15640.02 398.86 53016.17 88888.00 2019-11-19 08:59:27.904 323 15640.03 398.88 53016.20 88888.00 2019-11-19 08:59:28.404 323 15640.03 398.89 53016.16 88888.00 2019-11-19 08:59:28.904 323 15640.01 398.87 53016.12 88888.00 2019-11-19 08:59:29.404 323 15640.05 398.89 53016.12 88888.00 2019-11-19 08:59:29.904 323 15640.08 398.88 53016.15 88888.00 2019-11-19 08:59:30.404 323 15640.10 398.89 53016.18 88888.00 2019-11-19 08:59:30.904 323 15640.08 398.88 53016.15 88888.00 2019-11-19 08:59:31.404 323 15640.10 398.87 53016.11 88888.00 2019-11-19 08:59:31.904 323 15640.10 398.89 53016.12 88888.00 2019-11-19 08:59:32.404 323 15640.08 398.91 53016.14 88888.00 2019-11-19 08:59:32.904 323 15640.11 398.90 53016.18 88888.00 2019-11-19 08:59:33.404 323 15640.16 398.87 53016.17 88888.00 2019-11-19 08:59:33.904 323 15640.18 398.85 53016.15 88888.00 2019-11-19 08:59:34.404 323 15640.17 398.87 53016.11 88888.00 2019-11-19 08:59:34.904 323 15640.12 398.89 53016.11 88888.00 2019-11-19 08:59:35.404 323 15640.12 398.87 53016.12 88888.00 2019-11-19 08:59:35.904 323 15640.16 398.84 53016.08 88888.00 2019-11-19 08:59:36.404 323 15640.19 398.85 53016.11 88888.00 2019-11-19 08:59:36.904 323 15640.18 398.82 53016.08 88888.00 2019-11-19 08:59:37.404 323 15640.21 398.85 53016.08 88888.00 2019-11-19 08:59:37.904 323 15640.23 398.88 53016.10 88888.00 2019-11-19 08:59:38.404 323 15640.26 398.85 53016.06 88888.00 2019-11-19 08:59:38.904 323 15640.26 398.82 53016.10 88888.00 2019-11-19 08:59:39.404 323 15640.21 398.85 53016.09 88888.00 2019-11-19 08:59:39.904 323 15640.19 398.88 53016.09 88888.00 2019-11-19 08:59:40.404 323 15640.16 398.89 53016.11 88888.00 2019-11-19 08:59:40.904 323 15640.20 398.86 53016.10 88888.00 2019-11-19 08:59:41.404 323 15640.25 398.86 53016.14 88888.00 2019-11-19 08:59:41.904 323 15640.26 398.87 53016.21 88888.00 2019-11-19 08:59:42.404 323 15640.27 398.87 53016.20 88888.00 2019-11-19 08:59:42.904 323 15640.32 398.88 53016.12 88888.00 2019-11-19 08:59:43.404 323 15640.36 398.89 53016.09 88888.00 2019-11-19 08:59:43.904 323 15640.34 398.86 53016.14 88888.00 2019-11-19 08:59:44.404 323 15640.27 398.88 53016.13 88888.00 2019-11-19 08:59:44.904 323 15640.30 398.89 53016.14 88888.00 2019-11-19 08:59:45.404 323 15640.28 398.93 53016.14 88888.00 2019-11-19 08:59:45.904 323 15640.25 398.91 53016.15 88888.00 2019-11-19 08:59:46.404 323 15640.30 398.88 53016.24 88888.00 2019-11-19 08:59:46.904 323 15640.30 398.89 53016.28 88888.00 2019-11-19 08:59:47.404 323 15640.23 398.85 53016.22 88888.00 2019-11-19 08:59:47.904 323 15640.23 398.82 53016.21 88888.00 2019-11-19 08:59:48.404 323 15640.25 398.82 53016.22 88888.00 2019-11-19 08:59:48.904 323 15640.25 398.82 53016.26 88888.00 2019-11-19 08:59:49.404 323 15640.25 398.82 53016.21 88888.00 2019-11-19 08:59:49.904 323 15640.24 398.80 53016.20 88888.00 2019-11-19 08:59:50.404 323 15640.25 398.80 53016.17 88888.00 2019-11-19 08:59:50.904 323 15640.25 398.80 53016.21 88888.00 2019-11-19 08:59:51.404 323 15640.24 398.80 53016.23 88888.00 2019-11-19 08:59:51.904 323 15640.24 398.79 53016.23 88888.00 2019-11-19 08:59:52.404 323 15640.23 398.84 53016.22 88888.00 2019-11-19 08:59:52.904 323 15640.23 398.86 53016.24 88888.00 2019-11-19 08:59:53.404 323 15640.26 398.85 53016.24 88888.00 2019-11-19 08:59:53.904 323 15640.24 398.84 53016.23 88888.00 2019-11-19 08:59:54.404 323 15640.25 398.74 53016.26 88888.00 2019-11-19 08:59:54.904 323 15640.24 398.73 53016.29 88888.00 2019-11-19 08:59:55.404 323 15640.18 398.78 53016.26 88888.00 2019-11-19 08:59:55.904 323 15640.19 398.81 53016.22 88888.00 2019-11-19 08:59:56.404 323 15640.23 398.84 53016.23 88888.00 2019-11-19 08:59:56.904 323 15640.23 398.80 53016.26 88888.00 2019-11-19 08:59:57.404 323 15640.24 398.81 53016.26 88888.00 2019-11-19 08:59:57.904 323 15640.18 398.85 53016.20 88888.00 2019-11-19 08:59:58.404 323 15640.17 398.81 53016.15 88888.00 2019-11-19 08:59:59.404 323 15640.18 398.79 53016.26 88888.00 2019-11-19 08:59:59.904 323 15640.18 398.81 53016.27 88888.00 2019-11-19 09:00:00.404 323 15640.17 398.82 53016.24 88888.00 2019-11-19 09:00:00.904 323 15640.19 398.81 53016.25 88888.00 2019-11-19 09:00:01.404 323 15640.20 398.80 53016.22 88888.00 2019-11-19 09:00:01.904 323 15640.14 398.84 53016.23 88888.00 2019-11-19 09:00:02.404 323 15640.10 398.81 53016.20 88888.00 2019-11-19 09:00:02.904 323 15640.15 398.79 53016.21 88888.00 2019-11-19 09:00:03.404 323 15640.16 398.80 53016.23 88888.00 2019-11-19 09:00:03.904 323 15640.15 398.80 53016.25 88888.00 2019-11-19 09:00:04.404 323 15640.16 398.81 53016.25 88888.00 2019-11-19 09:00:04.904 323 15640.12 398.80 53016.26 88888.00 2019-11-19 09:00:05.404 323 15640.11 398.81 53016.21 88888.00 2019-11-19 09:00:05.904 323 15640.12 398.84 53016.16 88888.00 2019-11-19 09:00:06.404 323 15640.14 398.86 53016.16 88888.00 2019-11-19 09:00:06.904 323 15640.12 398.87 53016.24 88888.00 2019-11-19 09:00:07.404 323 15640.09 398.88 53016.28 88888.00 2019-11-19 09:00:07.904 323 15640.09 398.85 53016.24 88888.00 2019-11-19 09:00:08.404 323 15640.07 398.84 53016.26 88888.00 2019-11-19 09:00:08.904 323 15640.06 398.87 53016.26 88888.00 2019-11-19 09:00:09.404 323 15640.08 398.88 53016.27 88888.00 2019-11-19 09:00:09.904 323 15640.11 398.88 53016.30 88888.00 2019-11-19 09:00:10.404 323 15640.09 398.87 53016.27 88888.00 2019-11-19 09:00:10.904 323 15640.09 398.87 53016.24 88888.00 2019-11-19 09:00:11.404 323 15640.08 398.90 53016.28 88888.00 2019-11-19 09:00:11.904 323 15640.03 398.88 53016.28 88888.00 2019-11-19 09:00:12.404 323 15640.06 398.88 53016.25 88888.00 2019-11-19 09:00:12.904 323 15640.00 398.88 53016.18 88888.00 2019-11-19 09:00:13.404 323 15639.93 398.91 53016.18 88888.00 2019-11-19 09:00:13.904 323 15639.94 398.90 53016.23 88888.00 2019-11-19 09:00:14.404 323 15640.00 398.91 53016.22 88888.00 2019-11-19 09:00:14.904 323 15639.99 398.91 53016.20 88888.00 2019-11-19 09:00:15.404 323 15639.99 398.88 53016.22 88888.00 2019-11-19 09:00:15.904 323 15639.99 398.87 53016.26 88888.00 2019-11-19 09:00:16.404 323 15639.98 398.88 53016.23 88888.00 2019-11-19 09:00:16.904 323 15639.96 398.90 53016.24 88888.00 2019-11-19 09:00:17.404 323 15639.96 398.90 53016.23 88888.00 2019-11-19 09:00:17.904 323 15640.03 398.93 53016.24 88888.00 2019-11-19 09:00:18.404 323 15640.02 398.97 53016.26 88888.00 2019-11-19 09:00:18.904 323 15640.05 398.99 53016.22 88888.00 2019-11-19 09:00:19.404 323 15640.03 398.97 53016.23 88888.00 2019-11-19 09:00:19.904 323 15640.03 398.99 53016.20 88888.00 2019-11-19 09:00:20.404 323 15640.01 399.02 53016.20 88888.00 2019-11-19 09:00:20.904 323 15639.99 399.03 53016.20 88888.00 2019-11-19 09:00:21.404 323 15639.97 398.99 53016.22 88888.00 2019-11-19 09:00:21.904 323 15639.98 398.99 53016.18 88888.00 2019-11-19 09:00:22.404 323 15639.99 398.97 53016.18 88888.00 2019-11-19 09:00:22.904 323 15640.00 398.96 53016.18 88888.00 2019-11-19 09:00:23.404 323 15640.01 398.98 53016.17 88888.00 2019-11-19 09:00:23.904 323 15640.01 399.02 53016.22 88888.00 2019-11-19 09:00:24.404 323 15639.98 399.04 53016.16 88888.00 2019-11-19 09:00:24.904 323 15640.00 399.03 53016.11 88888.00 2019-11-19 09:00:25.404 323 15640.02 399.03 53016.13 88888.00 2019-11-19 09:00:25.904 323 15640.01 399.05 53016.11 88888.00 2019-11-19 09:00:26.404 323 15640.03 399.07 53016.09 88888.00 2019-11-19 09:00:26.904 323 15640.06 399.04 53016.05 88888.00 2019-11-19 09:00:27.404 323 15640.03 399.03 53016.05 88888.00 2019-11-19 09:00:27.904 323 15640.08 399.06 53016.08 88888.00 2019-11-19 09:00:28.404 323 15640.08 399.07 53016.10 88888.00 2019-11-19 09:00:28.904 323 15640.07 399.04 53016.07 88888.00 2019-11-19 09:00:29.404 323 15640.08 399.03 53016.00 88888.00 2019-11-19 09:00:29.904 323 15640.09 398.96 53016.02 88888.00 2019-11-19 09:00:30.404 323 15640.11 399.00 53016.01 88888.00 2019-11-19 09:00:30.904 323 15640.11 398.97 53016.00 88888.00 2019-11-19 09:00:31.404 323 15640.11 398.99 53015.97 88888.00 2019-11-19 09:00:31.904 323 15640.14 399.03 53016.01 88888.00 2019-11-19 09:00:32.404 323 15640.16 399.04 53016.00 88888.00 2019-11-19 09:00:32.904 323 15640.17 398.99 53015.95 88888.00 2019-11-19 09:00:33.404 323 15640.20 398.97 53016.00 88888.00 2019-11-19 09:00:33.904 323 15640.21 398.96 53015.95 88888.00 2019-11-19 09:00:34.404 323 15640.17 398.96 53015.96 88888.00 2019-11-19 09:00:34.904 323 15640.21 398.89 53015.95 88888.00 2019-11-19 09:00:35.404 323 15640.25 398.85 53015.93 88888.00 2019-11-19 09:00:35.904 323 15640.18 398.87 53015.95 88888.00 2019-11-19 09:00:36.404 323 15640.16 398.85 53015.96 88888.00 2019-11-19 09:00:36.904 323 15640.20 398.90 53015.92 88888.00 2019-11-19 09:00:37.404 323 15640.23 398.91 53015.94 88888.00 2019-11-19 09:00:37.904 323 15640.20 398.91 53015.94 88888.00 2019-11-19 09:00:38.904 323 15640.32 398.93 53015.93 88888.00 2019-11-19 09:00:39.404 323 15640.30 398.91 53015.91 88888.00 2019-11-19 09:00:39.904 323 15640.29 398.89 53015.89 88888.00 2019-11-19 09:00:40.904 323 15640.24 398.86 53015.92 88888.00 2019-11-19 09:00:41.404 323 15640.27 398.87 53015.94 88888.00 2019-11-19 09:00:41.904 323 15640.29 398.89 53015.92 88888.00 2019-11-19 09:00:42.404 323 15640.30 398.90 53015.88 88888.00 2019-11-19 09:00:42.904 323 15640.32 398.89 53015.91 88888.00 2019-11-19 09:00:43.404 323 15640.37 398.91 53015.99 88888.00 2019-11-19 09:00:43.904 323 15640.37 398.90 53015.96 88888.00 2019-11-19 09:00:44.404 323 15640.30 398.90 53015.93 88888.00 2019-11-19 09:00:44.904 323 15640.27 398.91 53015.94 88888.00 2019-11-19 09:00:45.404 323 15640.30 398.89 53015.88 88888.00 2019-11-19 09:00:45.904 323 15640.36 398.88 53015.86 88888.00 2019-11-19 09:00:46.404 323 15640.38 398.90 53015.91 88888.00 2019-11-19 09:00:46.904 323 15640.37 398.84 53015.90 88888.00 2019-11-19 09:00:47.404 323 15640.37 398.80 53015.95 88888.00 2019-11-19 09:00:47.904 323 15640.39 398.80 53015.92 88888.00 2019-11-19 09:00:48.404 323 15640.36 398.76 53015.94 88888.00 2019-11-19 09:00:48.904 323 15640.41 398.77 53015.99 88888.00 2019-11-19 09:00:49.404 323 15640.44 398.76 53016.00 88888.00 2019-11-19 09:00:49.904 323 15640.43 398.73 53015.95 88888.00 2019-11-19 09:00:50.404 323 15640.41 398.77 53015.99 88888.00 2019-11-19 09:00:50.904 323 15640.38 398.77 53015.99 88888.00 2019-11-19 09:00:51.404 323 15640.34 398.73 53015.96 88888.00 2019-11-19 09:00:51.904 323 15640.32 398.74 53015.94 88888.00 2019-11-19 09:00:52.404 323 15640.30 398.74 53015.94 88888.00 2019-11-19 09:00:52.904 323 15640.33 398.73 53016.01 88888.00 2019-11-19 09:00:53.404 323 15640.36 398.72 53016.04 88888.00 2019-11-19 09:00:53.904 323 15640.39 398.78 53016.04 88888.00 2019-11-19 09:00:54.404 323 15640.35 398.79 53016.05 88888.00 2019-11-19 09:00:54.904 323 15640.30 398.79 53016.04 88888.00 2019-11-19 09:00:55.404 323 15640.32 398.82 53016.01 88888.00 2019-11-19 09:00:55.904 323 15640.36 398.84 53015.91 88888.00 2019-11-19 09:00:56.404 323 15640.34 398.80 53015.95 88888.00 2019-11-19 09:00:56.904 323 15640.32 398.79 53015.97 88888.00 2019-11-19 09:00:57.404 323 15640.35 398.77 53016.03 88888.00 2019-11-19 09:00:57.904 323 15640.33 398.73 53016.02 88888.00 2019-11-19 09:00:58.404 323 15640.32 398.76 53016.01 88888.00 2019-11-19 09:00:58.904 323 15640.32 398.73 53015.99 88888.00 2019-11-19 09:00:59.404 323 15640.29 398.76 53016.03 88888.00 2019-11-19 09:00:59.904 323 15640.26 398.76 53016.03 88888.00 2019-11-19 09:01:00.404 323 15640.25 398.76 53016.05 88888.00 2019-11-19 09:01:00.904 323 15640.26 398.77 53016.07 88888.00 2019-11-19 09:01:01.404 323 15640.28 398.74 53016.08 88888.00 2019-11-19 09:01:01.904 323 15640.28 398.76 53016.05 88888.00 2019-11-19 09:01:02.404 323 15640.28 398.81 53016.07 88888.00 2019-11-19 09:01:02.904 323 15640.33 398.85 53016.05 88888.00 2019-11-19 09:01:03.404 323 15640.33 398.82 53016.07 88888.00 2019-11-19 09:01:03.904 323 15640.34 398.80 53016.03 88888.00 2019-11-19 09:01:04.404 323 15640.35 398.85 53016.07 88888.00 2019-11-19 09:01:04.904 323 15640.38 398.87 53016.12 88888.00 2019-11-19 09:01:05.404 323 15640.26 398.88 53016.11 88888.00 2019-11-19 09:01:05.904 323 15640.24 398.88 53016.10 88888.00 2019-11-19 09:01:06.404 323 15640.14 398.85 53016.12 88888.00 2019-11-19 09:01:06.904 323 15640.14 398.82 53016.13 88888.00 2019-11-19 09:01:07.404 323 15640.19 398.82 53016.17 88888.00 2019-11-19 09:01:07.904 323 15640.16 398.84 53016.15 88888.00 2019-11-19 09:01:08.404 323 15640.14 398.88 53016.12 88888.00 2019-11-19 09:01:08.904 323 15640.14 398.87 53016.14 88888.00 2019-11-19 09:01:09.404 323 15640.18 398.86 53016.15 88888.00 2019-11-19 09:01:09.904 323 15640.21 398.84 53016.23 88888.00 2019-11-19 09:01:10.404 323 15640.20 398.85 53016.20 88888.00 2019-11-19 09:01:10.904 323 15640.18 398.86 53016.16 88888.00 2019-11-19 09:01:11.404 323 15640.18 398.87 53016.18 88888.00 2019-11-19 09:01:12.404 323 15640.19 398.79 53016.22 88888.00 2019-11-19 09:01:12.904 323 15640.18 398.80 53016.20 88888.00 2019-11-19 09:01:13.404 323 15640.20 398.79 53016.20 88888.00 2019-11-19 09:01:13.904 323 15640.17 398.85 53016.21 88888.00 2019-11-19 09:01:14.404 323 15640.12 398.86 53016.21 88888.00 2019-11-19 09:01:14.904 323 15640.16 398.87 53016.22 88888.00 2019-11-19 09:01:15.404 323 15640.20 398.86 53016.21 88888.00 2019-11-19 09:01:15.904 323 15640.19 398.88 53016.24 88888.00 2019-11-19 09:01:16.404 323 15640.12 398.88 53016.26 88888.00 2019-11-19 09:01:16.904 323 15640.11 398.84 53016.26 88888.00 2019-11-19 09:01:17.404 323 15640.14 398.84 53016.20 88888.00 2019-11-19 09:01:17.904 323 15640.16 398.85 53016.16 88888.00 2019-11-19 09:01:18.404 323 15640.16 398.84 53016.17 88888.00 2019-11-19 09:01:18.904 323 15640.19 398.87 53016.22 88888.00 2019-11-19 09:01:19.404 323 15640.15 398.90 53016.22 88888.00 2019-11-19 09:01:19.904 323 15640.15 398.87 53016.22 88888.00 2019-11-19 09:01:20.404 323 15640.16 398.87 53016.22 88888.00 2019-11-19 09:01:20.904 323 15640.12 398.87 53016.25 88888.00 2019-11-19 09:01:21.404 323 15640.16 398.86 53016.34 88888.00 2019-11-19 09:01:21.904 323 15640.12 398.86 53016.29 88888.00 2019-11-19 09:01:22.404 323 15640.10 398.90 53016.29 88888.00 2019-11-19 09:01:22.904 323 15640.07 398.90 53016.29 88888.00 2019-11-19 09:01:23.404 323 15640.06 398.87 53016.26 88888.00 2019-11-19 09:01:23.904 323 15640.05 398.87 53016.24 88888.00 2019-11-19 09:01:24.404 323 15640.05 398.88 53016.25 88888.00 2019-11-19 09:01:24.904 323 15640.02 398.86 53016.25 88888.00 2019-11-19 09:01:25.404 323 15640.06 398.85 53016.30 88888.00 2019-11-19 09:01:25.904 323 15640.06 398.89 53016.33 88888.00 2019-11-19 09:01:26.404 323 15640.09 398.89 53016.32 88888.00 2019-11-19 09:01:26.904 323 15640.05 398.84 53016.34 88888.00 2019-11-19 09:01:27.404 323 15640.02 398.86 53016.33 88888.00 2019-11-19 09:01:27.904 323 15640.08 398.86 53016.34 88888.00 2019-11-19 09:01:28.404 323 15640.09 398.86 53016.29 88888.00 2019-11-19 09:01:28.904 323 15640.08 398.86 53016.29 88888.00 2019-11-19 09:01:29.404 323 15640.12 398.86 53016.28 88888.00 2019-11-19 09:01:29.904 323 15640.11 398.86 53016.28 88888.00 2019-11-19 09:01:30.404 323 15640.08 398.87 53016.29 88888.00 2019-11-19 09:01:30.904 323 15640.05 398.88 53016.26 88888.00 2019-11-19 09:01:31.404 323 15640.06 398.87 53016.25 88888.00 2019-11-19 09:01:31.904 323 15640.03 398.89 53016.25 88888.00 2019-11-19 09:01:32.404 323 15640.06 398.87 53016.29 88888.00 2019-11-19 09:01:32.904 323 15640.01 398.88 53016.26 88888.00 2019-11-19 09:01:33.404 323 15639.99 398.87 53016.30 88888.00 2019-11-19 09:01:33.904 323 15640.02 398.86 53016.31 88888.00 2019-11-19 09:01:34.404 323 15640.06 398.87 53016.28 88888.00 2019-11-19 09:01:34.904 323 15640.05 398.87 53016.24 88888.00 2019-11-19 09:01:35.404 323 15640.05 398.86 53016.18 88888.00 2019-11-19 09:01:35.904 323 15640.05 398.87 53016.17 88888.00 2019-11-19 09:01:36.404 323 15640.06 398.90 53016.13 88888.00 2019-11-19 09:01:36.904 323 15640.05 398.91 53016.20 88888.00 2019-11-19 09:01:37.404 323 15640.02 398.88 53016.17 88888.00 2019-11-19 09:01:37.904 323 15640.03 398.93 53016.16 88888.00 2019-11-19 09:01:38.404 323 15640.05 398.91 53016.14 88888.00 2019-11-19 09:01:38.904 323 15640.07 398.89 53016.13 88888.00 2019-11-19 09:01:39.404 323 15640.08 398.88 53016.13 88888.00 2019-11-19 09:01:39.904 323 15640.03 398.89 53016.18 88888.00 2019-11-19 09:01:40.404 323 15640.03 398.94 53016.20 88888.00 2019-11-19 09:01:40.904 323 15640.03 398.96 53016.18 88888.00 2019-11-19 09:01:41.404 323 15640.02 398.93 53016.18 88888.00 2019-11-19 09:01:41.904 323 15640.06 398.94 53016.24 88888.00 2019-11-19 09:01:42.404 323 15640.09 398.94 53016.30 88888.00 2019-11-19 09:01:42.904 323 15640.08 398.91 53016.26 88888.00 2019-11-19 09:01:44.404 323 15640.07 398.90 53016.11 88888.00 2019-11-19 09:01:44.904 323 15640.01 398.94 53016.06 88888.00 2019-11-19 09:01:45.404 323 15640.03 398.95 53016.09 88888.00 2019-11-19 09:01:45.904 323 15640.05 398.94 53016.08 88888.00 2019-11-19 09:01:46.404 323 15640.09 398.91 53016.03 88888.00 2019-11-19 09:01:46.904 323 15640.11 398.90 53016.06 88888.00 2019-11-19 09:01:47.404 323 15640.11 398.91 53016.07 88888.00 2019-11-19 09:01:47.904 323 15640.18 398.94 53016.10 88888.00 2019-11-19 09:01:48.404 323 15640.18 398.95 53016.09 88888.00 2019-11-19 09:01:48.904 323 15640.18 398.95 53016.10 88888.00 2019-11-19 09:01:49.404 323 15640.18 398.95 53016.05 88888.00 2019-11-19 09:01:49.904 323 15640.16 398.95 53016.03 88888.00 2019-11-19 09:01:50.404 323 15640.18 398.93 53016.09 88888.00 2019-11-19 09:01:50.904 323 15640.23 398.96 53016.12 88888.00 2019-11-19 09:01:51.904 323 15640.18 398.93 53016.07 88888.00 2019-11-19 09:01:52.404 323 15640.18 398.91 53016.02 88888.00 2019-11-19 09:01:52.904 323 15640.18 398.93 53016.03 88888.00 2019-11-19 09:01:53.404 323 15640.20 398.93 53016.01 88888.00 2019-11-19 09:01:53.904 323 15640.25 398.90 53016.03 88888.00 2019-11-19 09:01:54.404 323 15640.23 398.90 53016.06 88888.00 2019-11-19 09:01:54.904 323 15640.23 398.96 53016.06 88888.00 2019-11-19 09:01:55.404 323 15640.27 398.99 53016.05 88888.00 2019-11-19 09:01:55.904 323 15640.27 398.97 53016.04 88888.00 2019-11-19 09:01:56.404 323 15640.27 398.98 53016.02 88888.00 2019-11-19 09:01:56.904 323 15640.24 398.93 53015.99 88888.00 2019-11-19 09:01:57.404 323 15640.20 398.93 53015.93 88888.00 2019-11-19 09:01:57.904 323 15640.21 398.96 53015.95 88888.00 2019-11-19 09:01:58.404 323 15640.21 398.98 53016.01 88888.00 2019-11-19 09:01:58.904 323 15640.24 398.95 53015.96 88888.00 2019-11-19 09:01:59.404 323 15640.26 398.95 53016.01 88888.00 2019-11-19 09:01:59.904 323 15640.26 398.97 53016.03 88888.00 2019-11-19 09:02:00.404 323 15640.26 398.99 53016.01 88888.00 2019-11-19 09:02:00.904 323 15640.29 398.95 53015.97 88888.00 2019-11-19 09:02:01.404 323 15640.35 398.93 53015.96 88888.00 2019-11-19 09:02:01.904 323 15640.35 398.91 53015.99 88888.00 2019-11-19 09:02:02.404 323 15640.30 398.93 53015.94 88888.00 2019-11-19 09:02:02.904 323 15640.24 398.91 53015.89 88888.00 2019-11-19 09:02:03.404 323 15640.29 398.90 53015.86 88888.00 2019-11-19 09:02:03.904 323 15640.29 398.89 53015.89 88888.00 2019-11-19 09:02:04.404 323 15640.26 398.89 53015.92 88888.00 2019-11-19 09:02:04.904 323 15640.26 398.89 53015.91 88888.00 2019-11-19 09:02:05.404 323 15640.28 398.91 53015.94 88888.00 2019-11-19 09:02:05.904 323 15640.30 398.86 53015.95 88888.00 2019-11-19 09:02:06.404 323 15640.26 398.85 53015.92 88888.00 2019-11-19 09:02:06.904 323 15640.27 398.84 53015.95 88888.00 2019-11-19 09:02:07.404 323 15640.26 398.84 53015.97 88888.00 2019-11-19 09:02:07.904 323 15640.28 398.82 53015.94 88888.00 2019-11-19 09:02:08.404 323 15640.32 398.85 53015.90 88888.00 2019-11-19 09:02:08.904 323 15640.32 398.85 53015.90 88888.00 2019-11-19 09:02:09.404 323 15640.33 398.84 53015.96 88888.00 2019-11-19 09:02:09.904 323 15640.37 398.87 53015.95 88888.00 2019-11-19 09:02:10.404 323 15640.42 398.88 53015.97 88888.00 2019-11-19 09:02:10.904 323 15640.38 398.86 53016.02 88888.00 2019-11-19 09:02:11.404 323 15640.34 398.82 53015.97 88888.00 2019-11-19 09:02:11.904 323 15640.37 398.82 53015.93 88888.00 2019-11-19 09:02:12.404 323 15640.37 398.84 53015.97 88888.00 2019-11-19 09:02:12.904 323 15640.38 398.84 53016.02 88888.00 2019-11-19 09:02:13.404 323 15640.41 398.84 53015.96 88888.00 2019-11-19 09:02:13.904 323 15640.38 398.81 53016.00 88888.00 2019-11-19 09:02:14.404 323 15640.36 398.84 53016.02 88888.00 2019-11-19 09:02:15.404 323 15640.38 398.80 53015.99 88888.00 2019-11-19 09:02:15.904 323 15640.38 398.80 53015.96 88888.00 2019-11-19 09:02:16.404 323 15640.38 398.77 53016.00 88888.00 2019-11-19 09:02:16.904 323 15640.36 398.77 53016.02 88888.00 2019-11-19 09:02:17.404 323 15640.39 398.77 53016.06 88888.00 2019-11-19 09:02:17.904 323 15640.36 398.77 53016.06 88888.00 2019-11-19 09:02:18.404 323 15640.34 398.77 53016.05 88888.00 2019-11-19 09:02:18.904 323 15640.35 398.74 53016.01 88888.00 2019-11-19 09:02:19.404 323 15640.37 398.78 53015.99 88888.00 2019-11-19 09:02:19.904 323 15640.32 398.78 53016.05 88888.00 2019-11-19 09:02:20.404 323 15640.33 398.73 53016.11 88888.00 2019-11-19 09:02:20.904 323 15640.38 398.73 53016.09 88888.00 2019-11-19 09:02:21.404 323 15640.34 398.73 53016.05 88888.00 2019-11-19 09:02:21.904 323 15640.32 398.74 53016.05 88888.00 2019-11-19 09:02:22.404 323 15640.35 398.74 53016.05 88888.00 2019-11-19 09:02:22.904 323 15640.35 398.73 53016.02 88888.00 2019-11-19 09:02:23.404 323 15640.34 398.73 53016.00 88888.00 2019-11-19 09:02:23.904 323 15640.34 398.76 53016.01 88888.00 2019-11-19 09:02:24.404 323 15640.28 398.73 53016.02 88888.00 2019-11-19 09:02:24.904 323 15640.29 398.74 53016.09 88888.00 2019-11-19 09:02:25.404 323 15640.27 398.72 53016.13 88888.00 2019-11-19 09:02:25.904 323 15640.32 398.69 53016.09 88888.00 2019-11-19 09:02:26.404 323 15640.29 398.68 53016.08 88888.00 2019-11-19 09:02:26.904 323 15640.35 398.69 53016.06 88888.00 2019-11-19 09:02:27.404 323 15640.34 398.72 53016.06 88888.00 2019-11-19 09:02:27.904 323 15640.34 398.72 53016.07 88888.00 2019-11-19 09:02:28.404 323 15640.27 398.73 53016.05 88888.00 2019-11-19 09:02:28.904 323 15640.33 398.71 53016.05 88888.00 2019-11-19 09:02:29.404 323 15640.33 398.69 53016.03 88888.00 2019-11-19 09:02:29.904 323 15640.32 398.71 53016.01 88888.00 2019-11-19 09:02:30.404 323 15640.34 398.74 53016.04 88888.00 2019-11-19 09:02:30.904 323 15640.35 398.76 53016.06 88888.00 2019-11-19 09:02:31.404 323 15640.34 398.73 53016.06 88888.00 2019-11-19 09:02:31.904 323 15640.29 398.73 53016.09 88888.00 2019-11-19 09:02:32.404 323 15640.27 398.76 53016.08 88888.00 2019-11-19 09:02:32.904 323 15640.28 398.76 53016.05 88888.00 2019-11-19 09:02:33.404 323 15640.26 398.73 53016.10 88888.00 2019-11-19 09:02:33.904 323 15640.21 398.79 53016.11 88888.00 2019-11-19 09:02:34.404 323 15640.16 398.81 53016.11 88888.00 2019-11-19 09:02:34.904 323 15640.19 398.79 53016.10 88888.00 2019-11-19 09:02:35.404 323 15640.21 398.78 53016.10 88888.00 2019-11-19 09:02:35.904 323 15640.23 398.76 53016.07 88888.00 2019-11-19 09:02:36.404 323 15640.21 398.73 53016.05 88888.00 2019-11-19 09:02:36.904 323 15640.20 398.77 53016.07 88888.00 2019-11-19 09:02:37.404 323 15640.21 398.81 53016.12 88888.00 2019-11-19 09:02:37.904 323 15640.21 398.78 53016.18 88888.00 2019-11-19 09:02:38.404 323 15640.18 398.72 53016.17 88888.00 2019-11-19 09:02:38.904 323 15640.21 398.77 53016.15 88888.00 2019-11-19 09:02:39.404 323 15640.23 398.77 53016.15 88888.00 2019-11-19 09:02:39.904 323 15640.18 398.78 53016.11 88888.00 2019-11-19 09:02:40.404 323 15640.15 398.80 53016.06 88888.00 2019-11-19 09:02:40.904 323 15640.16 398.80 53016.06 88888.00 2019-11-19 09:02:41.404 323 15640.20 398.81 53016.08 88888.00 2019-11-19 09:02:41.904 323 15640.15 398.80 53016.09 88888.00 2019-11-19 09:02:42.404 323 15640.15 398.84 53016.05 88888.00 2019-11-19 09:02:42.904 323 15640.17 398.87 53016.04 88888.00 2019-11-19 09:02:43.404 323 15640.15 398.86 53016.06 88888.00 2019-11-19 09:02:43.904 323 15640.14 398.87 53016.05 88888.00 2019-11-19 09:02:44.404 323 15640.17 398.85 53016.10 88888.00 2019-11-19 09:02:44.904 323 15640.17 398.82 53016.14 88888.00 2019-11-19 09:02:45.404 323 15640.16 398.84 53016.12 88888.00 2019-11-19 09:02:45.904 323 15640.16 398.85 53016.08 88888.00 2019-11-19 09:02:46.404 323 15640.16 398.85 53016.07 88888.00 2019-11-19 09:02:46.904 323 15640.19 398.82 53016.09 88888.00 2019-11-19 09:02:47.404 323 15640.20 398.80 53016.06 88888.00 2019-11-19 09:02:47.904 323 15640.20 398.84 53016.06 88888.00 2019-11-19 09:02:48.404 323 15640.21 398.82 53016.11 88888.00 2019-11-19 09:02:48.904 323 15640.19 398.85 53016.14 88888.00 2019-11-19 09:02:49.404 323 15640.17 398.88 53016.16 88888.00 2019-11-19 09:02:49.904 323 15640.16 398.79 53016.21 88888.00 2019-11-19 09:02:50.404 323 15640.15 398.79 53016.22 88888.00 2019-11-19 09:02:50.904 323 15640.16 398.80 53016.22 88888.00 2019-11-19 09:02:51.404 323 15640.16 398.76 53016.22 88888.00 2019-11-19 09:02:51.904 323 15640.18 398.76 53016.21 88888.00 2019-11-19 09:02:52.404 323 15640.21 398.82 53016.16 88888.00 2019-11-19 09:02:52.904 323 15640.23 398.82 53016.13 88888.00 2019-11-19 09:02:53.404 323 15640.25 398.80 53016.08 88888.00 2019-11-19 09:02:53.904 323 15640.23 398.77 53016.11 88888.00 2019-11-19 09:02:54.404 323 15640.20 398.73 53016.07 88888.00 2019-11-19 09:02:54.904 323 15640.17 398.73 53016.04 88888.00 2019-11-19 09:02:55.404 323 15640.12 398.78 53016.13 88888.00 2019-11-19 09:02:55.904 323 15640.10 398.73 53016.09 88888.00 2019-11-19 09:02:56.904 323 15640.16 398.74 53015.99 88888.00 2019-11-19 09:02:57.404 323 15640.17 398.74 53016.04 88888.00 2019-11-19 09:02:57.904 323 15640.18 398.76 53016.05 88888.00 2019-11-19 09:02:58.404 323 15640.14 398.76 53016.06 88888.00 2019-11-19 09:02:58.904 323 15640.14 398.74 53016.05 88888.00 2019-11-19 09:02:59.404 323 15640.10 398.78 53016.05 88888.00 2019-11-19 09:02:59.904 323 15640.14 398.77 53016.05 88888.00 2019-11-19 09:03:00.404 323 15640.14 398.81 53016.07 88888.00 2019-11-19 09:03:00.904 323 15640.19 398.82 53016.03 88888.00 2019-11-19 09:03:01.404 323 15640.19 398.79 53016.03 88888.00 2019-11-19 09:03:01.905 323 15640.18 398.74 53016.04 88888.00 2019-11-19 09:03:02.405 323 15640.21 398.77 53016.03 88888.00 2019-11-19 09:03:02.905 323 15640.19 398.74 53016.03 88888.00 2019-11-19 09:03:03.405 323 15640.20 398.78 53016.04 88888.00 2019-11-19 09:03:03.905 323 15640.20 398.77 53016.07 88888.00 2019-11-19 09:03:04.405 323 15640.19 398.79 53016.05 88888.00 2019-11-19 09:03:04.905 323 15640.19 398.80 53016.05 88888.00 2019-11-19 09:03:05.405 323 15640.20 398.79 53016.02 88888.00 2019-11-19 09:03:05.905 323 15640.17 398.78 53016.04 88888.00 2019-11-19 09:03:06.905 323 15640.14 398.81 53016.02 88888.00 2019-11-19 09:03:07.405 323 15640.19 398.79 53016.04 88888.00 2019-11-19 09:03:07.905 323 15640.17 398.80 53016.03 88888.00 2019-11-19 09:03:08.405 323 15640.10 398.85 53015.96 88888.00 2019-11-19 09:03:08.905 323 15640.08 398.84 53015.99 88888.00 2019-11-19 09:03:09.405 323 15640.12 398.82 53016.02 88888.00 2019-11-19 09:03:09.905 323 15640.16 398.84 53016.03 88888.00 2019-11-19 09:03:10.405 323 15640.16 398.88 53016.05 88888.00 2019-11-19 09:03:10.905 323 15640.14 398.87 53016.07 88888.00 2019-11-19 09:03:11.405 323 15640.12 398.85 53016.06 88888.00 2019-11-19 09:03:11.905 323 15640.10 398.86 53016.05 88888.00 2019-11-19 09:03:12.405 323 15640.14 398.87 53016.02 88888.00 2019-11-19 09:03:12.905 323 15640.10 398.88 53016.04 88888.00 2019-11-19 09:03:13.405 323 15640.11 398.89 53016.05 88888.00 2019-11-19 09:03:13.905 323 15640.14 398.90 53016.07 88888.00 2019-11-19 09:03:14.905 323 15640.14 398.88 53016.09 88888.00 2019-11-19 09:03:15.405 323 15640.12 398.86 53016.06 88888.00 2019-11-19 09:03:15.905 323 15640.14 398.86 53016.02 88888.00 2019-11-19 09:03:16.405 323 15640.15 398.86 53016.04 88888.00 2019-11-19 09:03:16.905 323 15640.16 398.87 53016.12 88888.00 2019-11-19 09:03:17.405 323 15640.14 398.85 53016.08 88888.00 2019-11-19 09:03:17.905 323 15640.16 398.85 53016.03 88888.00 2019-11-19 09:03:18.405 323 15640.16 398.85 53016.02 88888.00 2019-11-19 09:03:18.905 323 15640.17 398.77 53016.04 88888.00 2019-11-19 09:03:19.405 323 15640.21 398.80 53016.04 88888.00 2019-11-19 09:03:19.905 323 15640.25 398.84 53016.03 88888.00 2019-11-19 09:03:20.405 323 15640.24 398.84 53015.99 88888.00 2019-11-19 09:03:20.905 323 15640.21 398.84 53016.02 88888.00 2019-11-19 09:03:21.405 323 15640.26 398.82 53016.09 88888.00 2019-11-19 09:03:21.905 323 15640.29 398.84 53016.13 88888.00 2019-11-19 09:03:22.405 323 15640.28 398.84 53016.16 88888.00 2019-11-19 09:03:22.905 323 15640.29 398.87 53016.11 88888.00 2019-11-19 09:03:23.405 323 15640.33 398.90 53016.08 88888.00 2019-11-19 09:03:23.905 323 15640.29 398.88 53016.08 88888.00 2019-11-19 09:03:24.405 323 15640.25 398.84 53016.03 88888.00 2019-11-19 09:03:24.905 323 15640.21 398.87 53015.97 88888.00 2019-11-19 09:03:25.405 323 15640.23 398.89 53015.92 88888.00 2019-11-19 09:03:25.905 323 15640.27 398.88 53015.91 88888.00 2019-11-19 09:03:26.405 323 15640.28 398.84 53015.96 88888.00 2019-11-19 09:03:26.905 323 15640.26 398.81 53015.94 88888.00 2019-11-19 09:03:27.405 323 15640.26 398.81 53015.86 88888.00 2019-11-19 09:03:28.405 323 15640.28 398.82 53015.90 88888.00 2019-11-19 09:03:28.905 323 15640.28 398.81 53015.86 88888.00 2019-11-19 09:03:29.405 323 15640.29 398.85 53015.85 88888.00 2019-11-19 09:03:29.905 323 15640.33 398.86 53015.86 88888.00 2019-11-19 09:03:30.405 323 15640.33 398.88 53015.84 88888.00 2019-11-19 09:03:30.905 323 15640.35 398.87 53015.83 88888.00 2019-11-19 09:03:31.405 323 15640.37 398.85 53015.87 88888.00 2019-11-19 09:03:31.905 323 15640.39 398.85 53015.87 88888.00 2019-11-19 09:03:32.405 323 15640.41 398.84 53015.86 88888.00 2019-11-19 09:03:32.905 323 15640.44 398.82 53015.90 88888.00 2019-11-19 09:03:33.405 323 15640.44 398.82 53015.90 88888.00 2019-11-19 09:03:33.905 323 15640.42 398.80 53015.88 88888.00 2019-11-19 09:03:34.405 323 15640.43 398.79 53015.89 88888.00 2019-11-19 09:03:34.905 323 15640.47 398.82 53015.91 88888.00 2019-11-19 09:03:35.405 323 15640.44 398.82 53015.90 88888.00 2019-11-19 09:03:35.905 323 15640.42 398.77 53015.89 88888.00 2019-11-19 09:03:36.405 323 15640.43 398.74 53015.88 88888.00 2019-11-19 09:03:36.905 323 15640.38 398.76 53015.89 88888.00 2019-11-19 09:03:37.405 323 15640.41 398.74 53015.93 88888.00 2019-11-19 09:03:38.405 323 15640.43 398.73 53015.88 88888.00 2019-11-19 09:03:38.905 323 15640.48 398.78 53015.89 88888.00 2019-11-19 09:03:39.405 323 15640.48 398.81 53015.91 88888.00 2019-11-19 09:03:39.905 323 15640.44 398.79 53015.87 88888.00 2019-11-19 09:03:40.405 323 15640.50 398.80 53015.82 88888.00 2019-11-19 09:03:40.905 323 15640.50 398.82 53015.87 88888.00 2019-11-19 09:03:41.405 323 15640.47 398.79 53015.89 88888.00 2019-11-19 09:03:41.905 323 15640.48 398.76 53015.86 88888.00 2019-11-19 09:03:42.405 323 15640.48 398.77 53015.88 88888.00 2019-11-19 09:03:42.905 323 15640.48 398.77 53015.89 88888.00 2019-11-19 09:03:43.405 323 15640.54 398.73 53015.94 88888.00 2019-11-19 09:03:43.905 323 15640.55 398.73 53015.99 88888.00 2019-11-19 09:03:44.405 323 15640.56 398.73 53015.97 88888.00 2019-11-19 09:03:44.905 323 15640.53 398.72 53015.95 88888.00 2019-11-19 09:03:45.405 323 15640.51 398.71 53015.92 88888.00 2019-11-19 09:03:45.905 323 15640.52 398.72 53015.99 88888.00 2019-11-19 09:03:46.405 323 15640.47 398.73 53016.03 88888.00 2019-11-19 09:03:46.905 323 15640.47 398.77 53016.03 88888.00 2019-11-19 09:03:47.405 323 15640.51 398.69 53015.99 88888.00 2019-11-19 09:03:47.905 323 15640.47 398.67 53015.97 88888.00 2019-11-19 09:03:48.405 323 15640.44 398.67 53015.97 88888.00 2019-11-19 09:03:48.905 323 15640.43 398.67 53015.94 88888.00 2019-11-19 09:03:49.405 323 15640.43 398.69 53015.95 88888.00 2019-11-19 09:03:49.905 323 15640.43 398.68 53015.99 88888.00 2019-11-19 09:03:50.405 323 15640.44 398.65 53016.05 88888.00 2019-11-19 09:03:50.905 323 15640.43 398.67 53016.06 88888.00 2019-11-19 09:03:51.405 323 15640.43 398.68 53016.08 88888.00 2019-11-19 09:03:51.905 323 15640.38 398.71 53016.07 88888.00 2019-11-19 09:03:52.405 323 15640.37 398.68 53016.00 88888.00 2019-11-19 09:03:52.905 323 15640.34 398.65 53016.03 88888.00 2019-11-19 09:03:53.405 323 15640.36 398.64 53016.06 88888.00 2019-11-19 09:03:53.905 323 15640.36 398.61 53016.03 88888.00 2019-11-19 09:03:54.405 323 15640.33 398.59 53016.05 88888.00 2019-11-19 09:03:54.905 323 15640.28 398.61 53016.09 88888.00 2019-11-19 09:03:55.405 323 15640.30 398.64 53016.12 88888.00 2019-11-19 09:03:55.905 323 15640.29 398.63 53016.15 88888.00 2019-11-19 09:03:56.405 323 15640.26 398.59 53016.17 88888.00 2019-11-19 09:03:56.905 323 15640.20 398.54 53016.16 88888.00 2019-11-19 09:03:57.405 323 15640.25 398.54 53016.16 88888.00 2019-11-19 09:03:57.905 323 15640.27 398.59 53016.12 88888.00 2019-11-19 09:03:58.405 323 15640.28 398.63 53016.12 88888.00 2019-11-19 09:03:58.905 323 15640.26 398.64 53016.15 88888.00 2019-11-19 09:03:59.405 323 15640.26 398.62 53016.22 88888.00 2019-11-19 09:03:59.905 323 15640.24 398.65 53016.17 88888.00 2019-11-19 09:04:00.405 323 15640.23 398.67 53016.13 88888.00 2019-11-19 09:04:00.905 323 15640.24 398.68 53016.10 88888.00 2019-11-19 09:04:01.405 323 15640.23 398.67 53016.10 88888.00 2019-11-19 09:04:01.905 323 15640.20 398.68 53016.15 88888.00 2019-11-19 09:04:02.405 323 15640.14 398.64 53016.16 88888.00 2019-11-19 09:04:02.905 323 15640.11 398.63 53016.16 88888.00 2019-11-19 09:04:03.405 323 15640.11 398.65 53016.20 88888.00 2019-11-19 09:04:03.905 323 15640.08 398.67 53016.17 88888.00 2019-11-19 09:04:04.405 323 15640.08 398.68 53016.18 88888.00 2019-11-19 09:04:04.905 323 15640.11 398.65 53016.17 88888.00 2019-11-19 09:04:05.405 323 15640.14 398.69 53016.11 88888.00 2019-11-19 09:04:05.905 323 15640.11 398.73 53016.13 88888.00 2019-11-19 09:04:06.405 323 15640.09 398.71 53016.14 88888.00 2019-11-19 09:04:06.905 323 15640.10 398.69 53016.13 88888.00 2019-11-19 09:04:07.405 323 15640.08 398.64 53016.11 88888.00 2019-11-19 09:04:07.905 323 15640.10 398.67 53016.10 88888.00 2019-11-19 09:04:08.405 323 15640.09 398.68 53016.17 88888.00 2019-11-19 09:04:08.905 323 15640.10 398.68 53016.18 88888.00 2019-11-19 09:04:09.905 323 15640.10 398.70 53016.18 88888.00 2019-11-19 09:04:10.405 323 15640.08 398.69 53016.12 88888.00 2019-11-19 09:04:10.905 323 15640.07 398.67 53016.11 88888.00 2019-11-19 09:04:11.405 323 15640.08 398.64 53016.12 88888.00 2019-11-19 09:04:11.905 323 15640.12 398.63 53016.15 88888.00 2019-11-19 09:04:12.405 323 15640.10 398.64 53016.18 88888.00 2019-11-19 09:04:12.905 323 15640.10 398.67 53016.16 88888.00 2019-11-19 09:04:13.405 323 15640.12 398.68 53016.15 88888.00 2019-11-19 09:04:13.905 323 15640.17 398.67 53016.12 88888.00 2019-11-19 09:04:14.405 323 15640.15 398.64 53016.09 88888.00 2019-11-19 09:04:14.905 323 15640.07 398.63 53016.13 88888.00 2019-11-19 09:04:15.405 323 15640.08 398.65 53016.16 88888.00 2019-11-19 09:04:15.905 323 15640.11 398.64 53016.15 88888.00 2019-11-19 09:04:16.405 323 15640.15 398.64 53016.11 88888.00 2019-11-19 09:04:16.905 323 15640.12 398.61 53016.14 88888.00 2019-11-19 09:04:17.405 323 15640.12 398.64 53016.13 88888.00 2019-11-19 09:04:17.905 323 15640.14 398.65 53016.08 88888.00 2019-11-19 09:04:18.405 323 15640.15 398.62 53016.06 88888.00 2019-11-19 09:04:18.905 323 15640.16 398.63 53016.06 88888.00 2019-11-19 09:04:19.405 323 15640.16 398.70 53016.07 88888.00 2019-11-19 09:04:19.905 323 15640.19 398.68 53016.09 88888.00 2019-11-19 09:04:20.405 323 15640.18 398.69 53016.14 88888.00 2019-11-19 09:04:20.905 323 15640.20 398.68 53016.12 88888.00 2019-11-19 09:04:21.405 323 15640.19 398.68 53016.11 88888.00 2019-11-19 09:04:21.905 323 15640.21 398.72 53016.13 88888.00 2019-11-19 09:04:22.405 323 15640.17 398.74 53016.09 88888.00 2019-11-19 09:04:22.905 323 15640.14 398.73 53016.07 88888.00 2019-11-19 09:04:23.405 323 15640.24 398.70 53016.06 88888.00 2019-11-19 09:04:23.905 323 15640.25 398.69 53016.05 88888.00 2019-11-19 09:04:24.405 323 15640.25 398.68 53016.07 88888.00 2019-11-19 09:04:24.905 323 15640.24 398.70 53016.03 88888.00 2019-11-19 09:04:25.405 323 15640.30 398.70 53016.04 88888.00 2019-11-19 09:04:25.905 323 15640.27 398.69 53016.04 88888.00 2019-11-19 09:04:26.405 323 15640.30 398.70 53016.04 88888.00 2019-11-19 09:04:26.905 323 15640.33 398.68 53016.03 88888.00 2019-11-19 09:04:27.905 323 15640.29 398.73 53016.01 88888.00 2019-11-19 09:04:28.405 323 15640.35 398.74 53016.04 88888.00 2019-11-19 09:04:28.905 323 15640.34 398.76 53016.00 88888.00 2019-11-19 09:04:29.405 323 15640.33 398.76 53016.02 88888.00 2019-11-19 09:04:29.905 323 15640.35 398.78 53016.05 88888.00 2019-11-19 09:04:30.405 323 15640.35 398.74 53016.02 88888.00 2019-11-19 09:04:30.905 323 15640.37 398.70 53015.97 88888.00 2019-11-19 09:04:31.405 323 15640.37 398.69 53015.96 88888.00 2019-11-19 09:04:31.905 323 15640.37 398.71 53015.96 88888.00 2019-11-19 09:04:32.405 323 15640.38 398.71 53015.95 88888.00 2019-11-19 09:04:32.905 323 15640.36 398.69 53015.96 88888.00 2019-11-19 09:04:33.405 323 15640.35 398.68 53015.99 88888.00 2019-11-19 09:04:33.905 323 15640.35 398.67 53015.99 88888.00 2019-11-19 09:04:34.405 323 15640.34 398.67 53015.96 88888.00 2019-11-19 09:04:34.905 323 15640.38 398.68 53016.00 88888.00 2019-11-19 09:04:35.405 323 15640.37 398.68 53016.01 88888.00 2019-11-19 09:04:35.905 323 15640.37 398.68 53015.97 88888.00 2019-11-19 09:04:36.405 323 15640.36 398.67 53015.88 88888.00 2019-11-19 09:04:36.905 323 15640.39 398.65 53015.85 88888.00 2019-11-19 09:04:37.405 323 15640.43 398.68 53015.83 88888.00 2019-11-19 09:04:37.905 323 15640.44 398.69 53015.86 88888.00 2019-11-19 09:04:38.405 323 15640.44 398.67 53015.88 88888.00 2019-11-19 09:04:38.905 323 15640.44 398.67 53015.88 88888.00 2019-11-19 09:04:39.405 323 15640.50 398.62 53015.88 88888.00 2019-11-19 09:04:39.905 323 15640.50 398.63 53015.83 88888.00 2019-11-19 09:04:40.405 323 15640.47 398.63 53015.83 88888.00 2019-11-19 09:04:40.905 323 15640.44 398.64 53015.88 88888.00 2019-11-19 09:04:41.405 323 15640.39 398.63 53015.96 88888.00 2019-11-19 09:04:41.905 323 15640.42 398.62 53015.89 88888.00 2019-11-19 09:04:42.405 323 15640.51 398.58 53015.85 88888.00 2019-11-19 09:04:42.905 323 15640.50 398.59 53015.89 88888.00 2019-11-19 09:04:43.405 323 15640.50 398.58 53015.91 88888.00 2019-11-19 09:04:43.905 323 15640.47 398.55 53015.89 88888.00 2019-11-19 09:04:44.405 323 15640.45 398.51 53015.86 88888.00 2019-11-19 09:04:44.905 323 15640.47 398.52 53015.89 88888.00 2019-11-19 09:04:45.405 323 15640.50 398.54 53015.91 88888.00 2019-11-19 09:04:45.905 323 15640.50 398.54 53015.91 88888.00 2019-11-19 09:04:46.405 323 15640.46 398.53 53015.88 88888.00 2019-11-19 09:04:46.905 323 15640.44 398.51 53015.89 88888.00 2019-11-19 09:04:47.405 323 15640.42 398.55 53015.89 88888.00 2019-11-19 09:04:47.905 323 15640.44 398.59 53015.92 88888.00 2019-11-19 09:04:48.405 323 15640.45 398.62 53015.94 88888.00 2019-11-19 09:04:48.905 323 15640.46 398.61 53015.99 88888.00 2019-11-19 09:04:49.405 323 15640.46 398.63 53016.00 88888.00 2019-11-19 09:04:49.905 323 15640.46 398.62 53016.00 88888.00 2019-11-19 09:04:50.405 323 15640.45 398.55 53015.97 88888.00 2019-11-19 09:04:51.405 323 15640.44 398.55 53015.87 88888.00 2019-11-19 09:04:51.905 323 15640.43 398.55 53015.91 88888.00 2019-11-19 09:04:52.405 323 15640.44 398.54 53015.92 88888.00 2019-11-19 09:04:52.905 323 15640.43 398.52 53015.92 88888.00 2019-11-19 09:04:53.405 323 15640.43 398.52 53015.95 88888.00 2019-11-19 09:04:53.905 323 15640.44 398.52 53015.99 88888.00 2019-11-19 09:04:54.405 323 15640.42 398.53 53015.97 88888.00 2019-11-19 09:04:54.905 323 15640.43 398.53 53015.90 88888.00 2019-11-19 09:04:55.405 323 15640.45 398.55 53015.99 88888.00 2019-11-19 09:04:55.905 323 15640.45 398.56 53016.00 88888.00 2019-11-19 09:04:56.405 323 15640.45 398.60 53016.00 88888.00 2019-11-19 09:04:56.905 323 15640.47 398.61 53015.96 88888.00 2019-11-19 09:04:57.405 323 15640.44 398.61 53015.93 88888.00 2019-11-19 09:04:57.905 323 15640.45 398.63 53015.93 88888.00 2019-11-19 09:04:58.405 323 15640.45 398.64 53015.99 88888.00 2019-11-19 09:04:58.905 323 15640.48 398.61 53015.99 88888.00 2019-11-19 09:04:59.405 323 15640.48 398.58 53016.03 88888.00 2019-11-19 09:04:59.905 323 15640.43 398.56 53016.06 88888.00 2019-11-19 09:05:00.405 323 15640.48 398.53 53016.07 88888.00 2019-11-19 09:05:01.405 323 15640.48 398.52 53016.04 88888.00 2019-11-19 09:05:01.905 323 15640.50 398.52 53016.10 88888.00 2019-11-19 09:05:02.405 323 15640.53 398.54 53016.12 88888.00 2019-11-19 09:05:02.905 323 15640.54 398.54 53016.13 88888.00 2019-11-19 09:05:03.405 323 15640.53 398.53 53016.14 88888.00 2019-11-19 09:05:03.905 323 15640.55 398.54 53016.13 88888.00 2019-11-19 09:05:04.405 323 15640.56 398.56 53016.06 88888.00 2019-11-19 09:05:04.905 323 15640.62 398.56 53016.06 88888.00 2019-11-19 09:05:05.405 323 15640.55 398.60 53016.09 88888.00 2019-11-19 09:05:05.905 323 15640.50 398.59 53016.04 88888.00 2019-11-19 09:05:06.405 323 15640.52 398.61 53016.03 88888.00 2019-11-19 09:05:06.905 323 15640.56 398.61 53016.01 88888.00 2019-11-19 09:05:07.405 323 15640.56 398.61 53016.00 88888.00 2019-11-19 09:05:07.905 323 15640.56 398.62 53016.00 88888.00 2019-11-19 09:05:08.405 323 15640.59 398.61 53015.95 88888.00 2019-11-19 09:05:08.905 323 15640.57 398.61 53015.97 88888.00 2019-11-19 09:05:09.405 323 15640.59 398.58 53016.04 88888.00 2019-11-19 09:05:09.905 323 15640.57 398.58 53016.00 88888.00 2019-11-19 09:05:10.405 323 15640.55 398.60 53015.94 88888.00 2019-11-19 09:05:10.905 323 15640.54 398.59 53015.97 88888.00 2019-11-19 09:05:11.405 323 15640.53 398.59 53016.03 88888.00 2019-11-19 09:05:11.905 323 15640.51 398.55 53016.00 88888.00 2019-11-19 09:05:12.405 323 15640.56 398.54 53015.97 88888.00 2019-11-19 09:05:12.905 323 15640.55 398.55 53016.03 88888.00 2019-11-19 09:05:13.405 323 15640.52 398.56 53016.01 88888.00 2019-11-19 09:05:13.905 323 15640.51 398.64 53015.97 88888.00 2019-11-19 09:05:14.405 323 15640.48 398.63 53016.00 88888.00 2019-11-19 09:05:14.905 323 15640.46 398.62 53016.04 88888.00 2019-11-19 09:05:15.405 323 15640.44 398.62 53016.03 88888.00 2019-11-19 09:05:15.905 323 15640.46 398.61 53015.96 88888.00 2019-11-19 09:05:16.405 323 15640.48 398.64 53015.99 88888.00 2019-11-19 09:05:16.905 323 15640.47 398.65 53016.02 88888.00 2019-11-19 09:05:17.405 323 15640.45 398.63 53016.05 88888.00 2019-11-19 09:05:17.905 323 15640.45 398.60 53016.06 88888.00 2019-11-19 09:05:18.405 323 15640.45 398.58 53016.02 88888.00 2019-11-19 09:05:18.905 323 15640.38 398.56 53015.96 88888.00 2019-11-19 09:05:19.405 323 15640.38 398.60 53015.95 88888.00 2019-11-19 09:05:19.905 323 15640.39 398.64 53015.97 88888.00 2019-11-19 09:05:20.405 323 15640.41 398.61 53016.06 88888.00 2019-11-19 09:05:20.905 323 15640.41 398.58 53016.04 88888.00 2019-11-19 09:05:21.405 323 15640.34 398.52 53016.01 88888.00 2019-11-19 09:05:21.905 323 15640.30 398.51 53015.99 88888.00 2019-11-19 09:05:22.405 323 15640.32 398.51 53015.94 88888.00 2019-11-19 09:05:22.905 323 15640.29 398.51 53015.99 88888.00 2019-11-19 09:05:23.405 323 15640.30 398.52 53016.05 88888.00 2019-11-19 09:05:23.905 323 15640.30 398.56 53016.06 88888.00 2019-11-19 09:05:24.405 323 15640.30 398.52 53016.06 88888.00 2019-11-19 09:05:24.905 323 15640.32 398.48 53016.07 88888.00 2019-11-19 09:05:25.405 323 15640.30 398.51 53016.05 88888.00 2019-11-19 09:05:25.905 323 15640.28 398.52 53016.08 88888.00 2019-11-19 09:05:26.405 323 15640.26 398.52 53016.13 88888.00 2019-11-19 09:05:26.905 323 15640.33 398.51 53016.12 88888.00 2019-11-19 09:05:27.405 323 15640.35 398.55 53016.07 88888.00 2019-11-19 09:05:27.905 323 15640.34 398.53 53016.05 88888.00 2019-11-19 09:05:28.405 323 15640.36 398.51 53016.05 88888.00 2019-11-19 09:05:28.905 323 15640.38 398.47 53016.08 88888.00 2019-11-19 09:05:29.405 323 15640.32 398.51 53016.08 88888.00 2019-11-19 09:05:29.905 323 15640.33 398.50 53016.01 88888.00 2019-11-19 09:05:30.405 323 15640.30 398.53 53015.95 88888.00 2019-11-19 09:05:30.905 323 15640.27 398.53 53015.99 88888.00 2019-11-19 09:05:31.405 323 15640.27 398.53 53016.01 88888.00 2019-11-19 09:05:31.905 323 15640.25 398.53 53015.94 88888.00 2019-11-19 09:05:33.405 323 15640.30 398.53 53015.87 88888.00 2019-11-19 09:05:33.905 323 15640.34 398.48 53015.91 88888.00 2019-11-19 09:05:34.405 323 15640.32 398.47 53015.96 88888.00 2019-11-19 09:05:34.905 323 15640.27 398.52 53015.96 88888.00 2019-11-19 09:05:35.405 323 15640.27 398.50 53015.99 88888.00 2019-11-19 09:05:35.905 323 15640.30 398.50 53015.96 88888.00 2019-11-19 09:05:36.405 323 15640.32 398.48 53015.93 88888.00 2019-11-19 09:05:36.905 323 15640.28 398.44 53015.87 88888.00 2019-11-19 09:05:37.405 323 15640.26 398.48 53015.87 88888.00 2019-11-19 09:05:37.905 323 15640.21 398.50 53015.95 88888.00 2019-11-19 09:05:38.405 323 15640.26 398.52 53016.02 88888.00 2019-11-19 09:05:38.905 323 15640.26 398.53 53016.01 88888.00 2019-11-19 09:05:39.405 323 15640.28 398.53 53015.96 88888.00 2019-11-19 09:05:39.905 323 15640.28 398.53 53015.96 88888.00 2019-11-19 09:05:40.905 323 15640.28 398.54 53016.03 88888.00 2019-11-19 09:05:41.405 323 15640.26 398.54 53016.02 88888.00 2019-11-19 09:05:41.905 323 15640.27 398.55 53016.01 88888.00 2019-11-19 09:05:42.405 323 15640.25 398.53 53015.97 88888.00 2019-11-19 09:05:42.905 323 15640.23 398.53 53016.04 88888.00 2019-11-19 09:05:43.405 323 15640.23 398.53 53016.01 88888.00 2019-11-19 09:05:43.905 323 15640.23 398.55 53015.94 88888.00 2019-11-19 09:05:44.405 323 15640.21 398.61 53015.97 88888.00 2019-11-19 09:05:44.905 323 15640.23 398.59 53016.00 88888.00 2019-11-19 09:05:45.405 323 15640.25 398.55 53016.04 88888.00 2019-11-19 09:05:45.905 323 15640.23 398.55 53016.07 88888.00 2019-11-19 09:05:46.405 323 15640.20 398.55 53016.07 88888.00 2019-11-19 09:05:46.905 323 15640.20 398.59 53016.06 88888.00 2019-11-19 09:05:47.405 323 15640.23 398.60 53016.05 88888.00 2019-11-19 09:05:47.905 323 15640.24 398.64 53016.09 88888.00 2019-11-19 09:05:48.405 323 15640.19 398.65 53016.09 88888.00 2019-11-19 09:05:48.905 323 15640.16 398.64 53016.11 88888.00 2019-11-19 09:05:49.405 323 15640.16 398.68 53016.13 88888.00 2019-11-19 09:05:49.905 323 15640.16 398.69 53016.13 88888.00 2019-11-19 09:05:50.405 323 15640.17 398.69 53016.20 88888.00 2019-11-19 09:05:50.905 323 15640.12 398.70 53016.16 88888.00 2019-11-19 09:05:51.405 323 15640.18 398.68 53016.15 88888.00 2019-11-19 09:05:51.905 323 15640.17 398.65 53016.15 88888.00 2019-11-19 09:05:52.405 323 15640.19 398.64 53016.15 88888.00 2019-11-19 09:05:52.905 323 15640.19 398.65 53016.15 88888.00 2019-11-19 09:05:53.405 323 15640.18 398.69 53016.14 88888.00 2019-11-19 09:05:53.905 323 15640.19 398.68 53016.15 88888.00 2019-11-19 09:05:54.405 323 15640.21 398.71 53016.16 88888.00 2019-11-19 09:05:54.905 323 15640.24 398.70 53016.10 88888.00 2019-11-19 09:05:55.405 323 15640.23 398.67 53016.10 88888.00 2019-11-19 09:05:55.905 323 15640.21 398.71 53016.12 88888.00 2019-11-19 09:05:56.405 323 15640.21 398.73 53016.10 88888.00 2019-11-19 09:05:56.905 323 15640.24 398.78 53016.09 88888.00 2019-11-19 09:05:57.405 323 15640.23 398.73 53016.07 88888.00 2019-11-19 09:05:57.905 323 15640.28 398.76 53016.05 88888.00 2019-11-19 09:05:58.405 323 15640.32 398.76 53016.02 88888.00 2019-11-19 09:05:58.905 323 15640.36 398.79 53016.01 88888.00 2019-11-19 09:05:59.405 323 15640.41 398.78 53016.03 88888.00 2019-11-19 09:05:59.905 323 15640.42 398.74 53016.01 88888.00 2019-11-19 09:06:00.405 323 15640.45 398.73 53016.01 88888.00 2019-11-19 09:06:00.905 323 15640.44 398.72 53016.02 88888.00 2019-11-19 09:06:01.405 323 15640.43 398.70 53016.00 88888.00 2019-11-19 09:06:01.905 323 15640.44 398.73 53015.99 88888.00 2019-11-19 09:06:02.405 323 15640.42 398.76 53015.96 88888.00 2019-11-19 09:06:02.905 323 15640.44 398.73 53015.95 88888.00 2019-11-19 09:06:03.405 323 15640.47 398.72 53015.97 88888.00 2019-11-19 09:06:03.905 323 15640.47 398.77 53015.97 88888.00 2019-11-19 09:06:04.405 323 15640.48 398.79 53016.01 88888.00 2019-11-19 09:06:04.905 323 15640.52 398.78 53016.01 88888.00 2019-11-19 09:06:05.405 323 15640.54 398.77 53015.93 88888.00 2019-11-19 09:06:05.905 323 15640.53 398.74 53015.90 88888.00 2019-11-19 09:06:06.405 323 15640.48 398.72 53015.94 88888.00 2019-11-19 09:06:06.905 323 15640.51 398.77 53015.96 88888.00 2019-11-19 09:06:07.405 323 15640.51 398.76 53015.95 88888.00 2019-11-19 09:06:07.905 323 15640.50 398.79 53015.93 88888.00 2019-11-19 09:06:08.405 323 15640.53 398.73 53015.93 88888.00 2019-11-19 09:06:08.905 323 15640.56 398.71 53015.91 88888.00 2019-11-19 09:06:09.405 323 15640.54 398.72 53015.93 88888.00 2019-11-19 09:06:09.905 323 15640.56 398.67 53015.88 88888.00 2019-11-19 09:06:10.405 323 15640.56 398.55 53015.87 88888.00 2019-11-19 09:06:10.905 323 15640.57 398.60 53015.85 88888.00 2019-11-19 09:06:11.405 323 15640.54 398.63 53015.79 88888.00 2019-11-19 09:06:11.905 323 15640.52 398.63 53015.77 88888.00 2019-11-19 09:06:12.405 323 15640.48 398.63 53015.81 88888.00 2019-11-19 09:06:12.905 323 15640.51 398.62 53015.79 88888.00 2019-11-19 09:06:13.405 323 15640.54 398.60 53015.76 88888.00 2019-11-19 09:06:14.405 323 15640.55 398.63 53015.84 88888.00 2019-11-19 09:06:14.905 323 15640.57 398.60 53015.83 88888.00 2019-11-19 09:06:15.405 323 15640.56 398.62 53015.80 88888.00 2019-11-19 09:06:15.905 323 15640.53 398.62 53015.83 88888.00 2019-11-19 09:06:16.405 323 15640.56 398.59 53015.89 88888.00 2019-11-19 09:06:16.905 323 15640.55 398.59 53015.81 88888.00 2019-11-19 09:06:17.405 323 15640.51 398.56 53015.82 88888.00 2019-11-19 09:06:17.905 323 15640.52 398.53 53015.83 88888.00 2019-11-19 09:06:18.405 323 15640.48 398.54 53015.77 88888.00 2019-11-19 09:06:18.905 323 15640.47 398.55 53015.79 88888.00 2019-11-19 09:06:19.405 323 15640.47 398.55 53015.83 88888.00 2019-11-19 09:06:19.905 323 15640.48 398.58 53015.82 88888.00 2019-11-19 09:06:20.405 323 15640.50 398.56 53015.83 88888.00 2019-11-19 09:06:20.905 323 15640.41 398.53 53015.83 88888.00 2019-11-19 09:06:21.405 323 15640.35 398.54 53015.88 88888.00 2019-11-19 09:06:21.905 323 15640.36 398.55 53015.92 88888.00 2019-11-19 09:06:22.405 323 15640.37 398.58 53015.97 88888.00 2019-11-19 09:06:22.905 323 15640.43 398.56 53016.07 88888.00 2019-11-19 09:06:23.405 323 15640.42 398.56 53016.05 88888.00 2019-11-19 09:06:23.905 323 15640.37 398.55 53016.03 88888.00 2019-11-19 09:06:24.405 323 15640.37 398.59 53016.05 88888.00 2019-11-19 09:06:24.905 323 15640.41 398.56 53016.08 88888.00 2019-11-19 09:06:25.405 323 15640.38 398.55 53016.07 88888.00 2019-11-19 09:06:25.905 323 15640.41 398.53 53016.09 88888.00 2019-11-19 09:06:26.405 323 15640.41 398.55 53016.12 88888.00 2019-11-19 09:06:26.905 323 15640.38 398.58 53016.07 88888.00 2019-11-19 09:06:27.405 323 15640.37 398.59 53016.02 88888.00 2019-11-19 09:06:27.905 323 15640.36 398.56 53016.03 88888.00 2019-11-19 09:06:28.405 323 15640.36 398.58 53016.02 88888.00 2019-11-19 09:06:28.905 323 15640.34 398.60 53016.01 88888.00 2019-11-19 09:06:29.405 323 15640.36 398.58 53016.08 88888.00 2019-11-19 09:06:29.905 323 15640.41 398.56 53016.08 88888.00 2019-11-19 09:06:30.405 323 15640.36 398.58 53016.10 88888.00 2019-11-19 09:06:30.905 323 15640.35 398.62 53016.11 88888.00 2019-11-19 09:06:31.405 323 15640.37 398.63 53016.12 88888.00 2019-11-19 09:06:31.905 323 15640.35 398.67 53016.06 88888.00 2019-11-19 09:06:32.405 323 15640.35 398.68 53016.06 88888.00 2019-11-19 09:06:32.905 323 15640.32 398.70 53016.09 88888.00 2019-11-19 09:06:33.405 323 15640.30 398.70 53016.09 88888.00 2019-11-19 09:06:33.905 323 15640.29 398.70 53016.09 88888.00 2019-11-19 09:06:34.405 323 15640.30 398.70 53016.08 88888.00 2019-11-19 09:06:34.905 323 15640.35 398.67 53016.08 88888.00 2019-11-19 09:06:35.405 323 15640.34 398.61 53016.10 88888.00 2019-11-19 09:06:35.905 323 15640.35 398.68 53016.11 88888.00 2019-11-19 09:06:36.405 323 15640.32 398.71 53016.10 88888.00 2019-11-19 09:06:36.905 323 15640.33 398.73 53016.10 88888.00 2019-11-19 09:06:37.405 323 15640.35 398.71 53016.13 88888.00 2019-11-19 09:06:37.905 323 15640.36 398.73 53016.04 88888.00 2019-11-19 09:06:38.405 323 15640.35 398.71 53015.97 88888.00 2019-11-19 09:06:38.905 323 15640.38 398.72 53015.93 88888.00 2019-11-19 09:06:39.405 323 15640.39 398.70 53015.96 88888.00 2019-11-19 09:06:39.905 323 15640.43 398.71 53016.02 88888.00 2019-11-19 09:06:40.405 323 15640.44 398.73 53016.01 88888.00 2019-11-19 09:06:40.905 323 15640.44 398.76 53015.99 88888.00 2019-11-19 09:06:41.405 323 15640.46 398.73 53016.02 88888.00 2019-11-19 09:06:41.905 323 15640.48 398.76 53016.04 88888.00 2019-11-19 09:06:42.405 323 15640.43 398.76 53016.07 88888.00 2019-11-19 09:06:42.905 323 15640.44 398.74 53016.05 88888.00 2019-11-19 09:06:43.405 323 15640.45 398.72 53016.02 88888.00 2019-11-19 09:06:43.905 323 15640.45 398.71 53016.02 88888.00 2019-11-19 09:06:44.405 323 15640.47 398.70 53015.97 88888.00 2019-11-19 09:06:44.905 323 15640.50 398.73 53015.95 88888.00 2019-11-19 09:06:45.905 323 15640.57 398.72 53015.95 88888.00 2019-11-19 09:06:46.405 323 15640.56 398.73 53015.95 88888.00 2019-11-19 09:06:46.905 323 15640.60 398.76 53016.00 88888.00 2019-11-19 09:06:47.405 323 15640.60 398.76 53016.00 88888.00 2019-11-19 09:06:47.905 323 15640.60 398.73 53016.02 88888.00 2019-11-19 09:06:48.405 323 15640.57 398.70 53015.96 88888.00 2019-11-19 09:06:48.905 323 15640.54 398.70 53015.95 88888.00 2019-11-19 09:06:49.405 323 15640.55 398.69 53015.92 88888.00 2019-11-19 09:06:49.905 323 15640.56 398.69 53015.96 88888.00 2019-11-19 09:06:50.405 323 15640.56 398.68 53016.02 88888.00 2019-11-19 09:06:50.905 323 15640.62 398.71 53015.99 88888.00 2019-11-19 09:06:51.405 323 15640.70 398.74 53015.97 88888.00 2019-11-19 09:06:51.905 323 15640.68 398.71 53015.89 88888.00 2019-11-19 09:06:52.405 323 15640.62 398.63 53015.86 88888.00 2019-11-19 09:06:52.905 323 15640.60 398.67 53015.81 88888.00 2019-11-19 09:06:53.405 323 15640.57 398.67 53015.83 88888.00 2019-11-19 09:06:53.905 323 15640.59 398.64 53015.89 88888.00 2019-11-19 09:06:54.405 323 15640.57 398.67 53015.86 88888.00 2019-11-19 09:06:54.905 323 15640.61 398.67 53015.88 88888.00 2019-11-19 09:06:55.905 323 15640.55 398.64 53015.89 88888.00 2019-11-19 09:06:56.405 323 15640.53 398.62 53015.90 88888.00 2019-11-19 09:06:56.905 323 15640.50 398.62 53015.91 88888.00 2019-11-19 09:06:57.405 323 15640.47 398.62 53015.97 88888.00 2019-11-19 09:06:57.905 323 15640.50 398.65 53015.96 88888.00 2019-11-19 09:06:58.405 323 15640.53 398.65 53015.96 88888.00 2019-11-19 09:06:58.905 323 15640.52 398.64 53015.99 88888.00 2019-11-19 09:06:59.405 323 15640.47 398.65 53015.93 88888.00 2019-11-19 09:06:59.905 323 15640.47 398.65 53015.93 88888.00 2019-11-19 09:07:00.405 323 15640.50 398.62 53015.96 88888.00 2019-11-19 09:07:00.905 323 15640.46 398.63 53016.02 88888.00 2019-11-19 09:07:01.405 323 15640.44 398.63 53016.02 88888.00 2019-11-19 09:07:01.905 323 15640.43 398.59 53015.97 88888.00 2019-11-19 09:07:02.405 323 15640.42 398.54 53015.99 88888.00 2019-11-19 09:07:02.905 323 15640.41 398.54 53015.97 88888.00 2019-11-19 09:07:03.405 323 15640.38 398.53 53015.99 88888.00 2019-11-19 09:07:03.905 323 15640.39 398.53 53016.01 88888.00 2019-11-19 09:07:04.405 323 15640.46 398.59 53016.02 88888.00 2019-11-19 09:07:04.905 323 15640.48 398.56 53016.09 88888.00 2019-11-19 09:07:05.405 323 15640.43 398.56 53016.11 88888.00 2019-11-19 09:07:05.905 323 15640.43 398.56 53016.13 88888.00 2019-11-19 09:07:06.405 323 15640.38 398.54 53016.14 88888.00 2019-11-19 09:07:06.905 323 15640.32 398.53 53016.13 88888.00 2019-11-19 09:07:07.405 323 15640.26 398.56 53016.11 88888.00 2019-11-19 09:07:07.905 323 15640.27 398.62 53016.18 88888.00 2019-11-19 09:07:08.405 323 15640.25 398.56 53016.17 88888.00 2019-11-19 09:07:08.905 323 15640.26 398.58 53016.16 88888.00 2019-11-19 09:07:09.405 323 15640.27 398.58 53016.20 88888.00 2019-11-19 09:07:09.905 323 15640.23 398.54 53016.17 88888.00 2019-11-19 09:07:10.405 323 15640.23 398.53 53016.20 88888.00 2019-11-19 09:07:10.905 323 15640.21 398.55 53016.22 88888.00 2019-11-19 09:07:11.405 323 15640.20 398.54 53016.21 88888.00 2019-11-19 09:07:11.905 323 15640.15 398.54 53016.28 88888.00 2019-11-19 09:07:12.405 323 15640.11 398.55 53016.30 88888.00 2019-11-19 09:07:12.905 323 15640.06 398.55 53016.24 88888.00 2019-11-19 09:07:13.405 323 15640.10 398.56 53016.29 88888.00 2019-11-19 09:07:13.905 323 15640.08 398.63 53016.34 88888.00 2019-11-19 09:07:14.405 323 15640.08 398.61 53016.37 88888.00 2019-11-19 09:07:14.905 323 15640.09 398.59 53016.36 88888.00 2019-11-19 09:07:15.405 323 15640.08 398.65 53016.35 88888.00 2019-11-19 09:07:15.905 323 15640.08 398.65 53016.32 88888.00 2019-11-19 09:07:16.405 323 15640.09 398.60 53016.27 88888.00 2019-11-19 09:07:16.905 323 15640.07 398.58 53016.28 88888.00 2019-11-19 09:07:17.405 323 15640.01 398.67 53016.33 88888.00 2019-11-19 09:07:17.905 323 15640.03 398.70 53016.25 88888.00 2019-11-19 09:07:18.405 323 15640.00 398.71 53016.20 88888.00 2019-11-19 09:07:18.905 323 15639.98 398.72 53016.25 88888.00 2019-11-19 09:07:19.405 323 15639.94 398.67 53016.28 88888.00 2019-11-19 09:07:19.905 323 15639.94 398.65 53016.26 88888.00 2019-11-19 09:07:20.405 323 15639.97 398.72 53016.26 88888.00 2019-11-19 09:07:20.905 323 15639.99 398.73 53016.28 88888.00 2019-11-19 09:07:21.405 323 15640.00 398.77 53016.22 88888.00 2019-11-19 09:07:21.905 323 15640.03 398.79 53016.22 88888.00 2019-11-19 09:07:22.405 323 15640.08 398.81 53016.27 88888.00 2019-11-19 09:07:22.905 323 15640.06 398.81 53016.29 88888.00 2019-11-19 09:07:23.405 323 15640.05 398.80 53016.24 88888.00 2019-11-19 09:07:23.905 323 15640.00 398.81 53016.22 88888.00 2019-11-19 09:07:24.405 323 15639.99 398.79 53016.20 88888.00 2019-11-19 09:07:24.905 323 15640.03 398.80 53016.15 88888.00 2019-11-19 09:07:25.405 323 15640.09 398.79 53016.13 88888.00 2019-11-19 09:07:25.905 323 15640.11 398.84 53016.20 88888.00 2019-11-19 09:07:26.405 323 15640.14 398.84 53016.21 88888.00 2019-11-19 09:07:27.405 323 15640.11 398.88 53016.09 88888.00 2019-11-19 09:07:27.905 323 15640.11 398.88 53016.00 88888.00 2019-11-19 09:07:28.405 323 15640.12 398.85 53016.01 88888.00 2019-11-19 09:07:28.905 323 15640.15 398.82 53016.03 88888.00 2019-11-19 09:07:29.405 323 15640.11 398.84 53016.00 88888.00 2019-11-19 09:07:29.905 323 15640.12 398.80 53015.97 88888.00 2019-11-19 09:07:30.405 323 15640.15 398.78 53015.96 88888.00 2019-11-19 09:07:30.905 323 15640.16 398.82 53015.99 88888.00 2019-11-19 09:07:31.405 323 15640.17 398.86 53015.97 88888.00 2019-11-19 09:07:31.905 323 15640.15 398.85 53015.95 88888.00 2019-11-19 09:07:32.405 323 15640.15 398.84 53015.88 88888.00 2019-11-19 09:07:32.905 323 15640.20 398.87 53015.95 88888.00 2019-11-19 09:07:33.405 323 15640.21 398.79 53016.04 88888.00 2019-11-19 09:07:33.905 323 15640.17 398.73 53015.99 88888.00 2019-11-19 09:07:34.405 323 15640.21 398.79 53015.99 88888.00 2019-11-19 09:07:34.905 323 15640.28 398.85 53015.91 88888.00 2019-11-19 09:07:35.405 323 15640.26 398.87 53015.95 88888.00 2019-11-19 09:07:35.905 323 15640.27 398.84 53015.99 88888.00 2019-11-19 09:07:36.405 323 15640.28 398.81 53015.95 88888.00 2019-11-19 09:07:36.905 323 15640.30 398.86 53015.91 88888.00 2019-11-19 09:07:37.406 323 15640.29 398.91 53015.93 88888.00 2019-11-19 09:07:37.906 323 15640.28 398.94 53015.93 88888.00 2019-11-19 09:07:38.406 323 15640.27 398.87 53015.95 88888.00 2019-11-19 09:07:38.906 323 15640.28 398.78 53015.94 88888.00 2019-11-19 09:07:39.406 323 15640.34 398.78 53015.93 88888.00 2019-11-19 09:07:39.906 323 15640.32 398.80 53015.92 88888.00 2019-11-19 09:07:40.406 323 15640.32 398.79 53015.91 88888.00 2019-11-19 09:07:40.906 323 15640.38 398.85 53015.89 88888.00 2019-11-19 09:07:41.406 323 15640.36 398.88 53015.89 88888.00 2019-11-19 09:07:41.906 323 15640.34 398.88 53015.90 88888.00 2019-11-19 09:07:42.406 323 15640.36 398.87 53015.93 88888.00 2019-11-19 09:07:42.906 323 15640.37 398.86 53015.95 88888.00 2019-11-19 09:07:43.406 323 15640.36 398.86 53015.97 88888.00 2019-11-19 09:07:43.906 323 15640.37 398.86 53015.97 88888.00 2019-11-19 09:07:44.406 323 15640.39 398.86 53016.00 88888.00 2019-11-19 09:07:44.906 323 15640.41 398.80 53016.00 88888.00 2019-11-19 09:07:45.406 323 15640.38 398.78 53015.97 88888.00 2019-11-19 09:07:45.906 323 15640.44 398.80 53015.94 88888.00 2019-11-19 09:07:46.406 323 15640.47 398.79 53015.93 88888.00 2019-11-19 09:07:46.906 323 15640.48 398.79 53015.92 88888.00 2019-11-19 09:07:47.406 323 15640.45 398.76 53015.89 88888.00 2019-11-19 09:07:47.906 323 15640.45 398.73 53015.87 88888.00 2019-11-19 09:07:48.406 323 15640.45 398.76 53015.87 88888.00 2019-11-19 09:07:48.906 323 15640.47 398.74 53015.88 88888.00 2019-11-19 09:07:49.406 323 15640.52 398.74 53015.88 88888.00 2019-11-19 09:07:49.906 323 15640.54 398.73 53015.89 88888.00 2019-11-19 09:07:50.406 323 15640.51 398.71 53015.86 88888.00 2019-11-19 09:07:50.906 323 15640.50 398.70 53015.89 88888.00 2019-11-19 09:07:51.406 323 15640.55 398.72 53015.86 88888.00 2019-11-19 09:07:51.906 323 15640.59 398.70 53015.85 88888.00 2019-11-19 09:07:52.406 323 15640.53 398.65 53015.87 88888.00 2019-11-19 09:07:52.906 323 15640.46 398.65 53015.93 88888.00 2019-11-19 09:07:53.406 323 15640.46 398.64 53015.93 88888.00 2019-11-19 09:07:53.906 323 15640.47 398.68 53015.87 88888.00 2019-11-19 09:07:54.406 323 15640.48 398.68 53015.87 88888.00 2019-11-19 09:07:54.906 323 15640.50 398.61 53015.92 88888.00 2019-11-19 09:07:55.406 323 15640.50 398.61 53015.91 88888.00 2019-11-19 09:07:55.906 323 15640.45 398.68 53015.94 88888.00 2019-11-19 09:07:56.406 323 15640.47 398.74 53015.95 88888.00 2019-11-19 09:07:56.906 323 15640.52 398.73 53016.00 88888.00 2019-11-19 09:07:57.406 323 15640.52 398.71 53015.97 88888.00 2019-11-19 09:07:57.906 323 15640.51 398.68 53015.94 88888.00 2019-11-19 09:07:58.406 323 15640.53 398.68 53015.93 88888.00 2019-11-19 09:07:58.906 323 15640.54 398.67 53015.96 88888.00 2019-11-19 09:07:59.406 323 15640.51 398.64 53015.96 88888.00 2019-11-19 09:07:59.906 323 15640.47 398.64 53015.99 88888.00 2019-11-19 09:08:00.406 323 15640.41 398.65 53015.94 88888.00 2019-11-19 09:08:00.906 323 15640.41 398.69 53015.95 88888.00 2019-11-19 09:08:01.406 323 15640.42 398.69 53016.00 88888.00 2019-11-19 09:08:01.906 323 15640.43 398.67 53015.95 88888.00 2019-11-19 09:08:02.406 323 15640.44 398.62 53015.96 88888.00 2019-11-19 09:08:02.906 323 15640.44 398.65 53016.01 88888.00 2019-11-19 09:08:03.406 323 15640.44 398.65 53016.07 88888.00 2019-11-19 09:08:03.906 323 15640.41 398.60 53016.09 88888.00 2019-11-19 09:08:04.406 323 15640.36 398.65 53016.10 88888.00 2019-11-19 09:08:04.906 323 15640.36 398.67 53016.09 88888.00 2019-11-19 09:08:05.406 323 15640.37 398.64 53016.09 88888.00 2019-11-19 09:08:05.906 323 15640.37 398.59 53016.12 88888.00 2019-11-19 09:08:06.406 323 15640.35 398.63 53016.15 88888.00 2019-11-19 09:08:06.906 323 15640.35 398.68 53016.17 88888.00 2019-11-19 09:08:07.406 323 15640.37 398.69 53016.18 88888.00 2019-11-19 09:08:07.906 323 15640.39 398.72 53016.12 88888.00 2019-11-19 09:08:09.406 323 15640.28 398.71 53016.17 88888.00 2019-11-19 09:08:09.906 323 15640.29 398.72 53016.11 88888.00 2019-11-19 09:08:10.406 323 15640.29 398.73 53016.16 88888.00 2019-11-19 09:08:10.906 323 15640.32 398.78 53016.12 88888.00 2019-11-19 09:08:11.406 323 15640.34 398.73 53016.11 88888.00 2019-11-19 09:08:11.906 323 15640.28 398.76 53016.13 88888.00 2019-11-19 09:08:12.406 323 15640.26 398.74 53016.15 88888.00 2019-11-19 09:08:12.906 323 15640.21 398.74 53016.20 88888.00 2019-11-19 09:08:13.406 323 15640.23 398.78 53016.17 88888.00 2019-11-19 09:08:13.906 323 15640.24 398.79 53016.13 88888.00 2019-11-19 09:08:14.406 323 15640.23 398.77 53016.12 88888.00 2019-11-19 09:08:14.906 323 15640.27 398.76 53016.12 88888.00 2019-11-19 09:08:15.406 323 15640.29 398.79 53016.09 88888.00 2019-11-19 09:08:15.906 323 15640.32 398.79 53016.08 88888.00 2019-11-19 09:08:16.406 323 15640.37 398.82 53016.08 88888.00 2019-11-19 09:08:16.906 323 15640.35 398.81 53016.12 88888.00 2019-11-19 09:08:17.406 323 15640.35 398.80 53016.13 88888.00 2019-11-19 09:08:17.906 323 15640.36 398.79 53016.11 88888.00 2019-11-19 09:08:18.906 323 15640.34 398.81 53015.96 88888.00 2019-11-19 09:08:19.406 323 15640.37 398.84 53015.95 88888.00 2019-11-19 09:08:19.906 323 15640.38 398.86 53015.97 88888.00 2019-11-19 09:08:20.406 323 15640.38 398.85 53016.01 88888.00 2019-11-19 09:08:20.906 323 15640.36 398.85 53016.04 88888.00 2019-11-19 09:08:21.406 323 15640.35 398.84 53016.02 88888.00 2019-11-19 09:08:21.906 323 15640.37 398.81 53016.01 88888.00 2019-11-19 09:08:22.406 323 15640.38 398.79 53016.00 88888.00 2019-11-19 09:08:22.906 323 15640.45 398.78 53015.99 88888.00 2019-11-19 09:08:23.406 323 15640.44 398.78 53015.96 88888.00 2019-11-19 09:08:23.906 323 15640.46 398.78 53016.00 88888.00 2019-11-19 09:08:24.406 323 15640.47 398.77 53016.01 88888.00 2019-11-19 09:08:24.906 323 15640.52 398.79 53015.96 88888.00 2019-11-19 09:08:25.406 323 15640.53 398.79 53015.96 88888.00 2019-11-19 09:08:25.906 323 15640.53 398.78 53015.99 88888.00 2019-11-19 09:08:26.406 323 15640.54 398.82 53016.02 88888.00 2019-11-19 09:08:26.906 323 15640.54 398.80 53016.01 88888.00 2019-11-19 09:08:27.406 323 15640.52 398.76 53016.01 88888.00 2019-11-19 09:08:27.906 323 15640.52 398.72 53015.96 88888.00 2019-11-19 09:08:28.406 323 15640.51 398.74 53015.96 88888.00 2019-11-19 09:08:28.906 323 15640.54 398.78 53015.99 88888.00 2019-11-19 09:08:29.406 323 15640.53 398.72 53015.94 88888.00 2019-11-19 09:08:29.906 323 15640.52 398.68 53015.91 88888.00 2019-11-19 09:08:30.406 323 15640.50 398.68 53015.90 88888.00 2019-11-19 09:08:30.906 323 15640.51 398.61 53015.95 88888.00 2019-11-19 09:08:31.406 323 15640.51 398.59 53015.97 88888.00 2019-11-19 09:08:31.906 323 15640.45 398.64 53016.02 88888.00 2019-11-19 09:08:32.406 323 15640.51 398.68 53015.99 88888.00 2019-11-19 09:08:32.906 323 15640.47 398.65 53015.96 88888.00 2019-11-19 09:08:33.406 323 15640.44 398.61 53016.01 88888.00 2019-11-19 09:08:33.906 323 15640.46 398.56 53016.01 88888.00 2019-11-19 09:08:34.406 323 15640.46 398.48 53015.97 88888.00 2019-11-19 09:08:34.906 323 15640.41 398.43 53015.97 88888.00 2019-11-19 09:08:35.406 323 15640.42 398.42 53016.01 88888.00 2019-11-19 09:08:35.906 323 15640.41 398.42 53016.02 88888.00 2019-11-19 09:08:36.406 323 15640.35 398.41 53016.03 88888.00 2019-11-19 09:08:36.906 323 15640.30 398.48 53016.02 88888.00 2019-11-19 09:08:37.406 323 15640.30 398.50 53016.01 88888.00 2019-11-19 09:08:37.906 323 15640.33 398.47 53016.04 88888.00 2019-11-19 09:08:38.406 323 15640.28 398.51 53016.09 88888.00 2019-11-19 09:08:38.906 323 15640.33 398.53 53016.04 88888.00 2019-11-19 09:08:39.406 323 15640.26 398.50 53016.06 88888.00 2019-11-19 09:08:40.406 323 15640.20 398.48 53016.13 88888.00 2019-11-19 09:08:40.906 323 15640.15 398.56 53016.12 88888.00 2019-11-19 09:08:41.406 323 15640.15 398.58 53016.13 88888.00 2019-11-19 09:08:41.906 323 15640.17 398.58 53016.16 88888.00 2019-11-19 09:08:42.406 323 15640.12 398.60 53016.16 88888.00 2019-11-19 09:08:42.906 323 15640.07 398.64 53016.15 88888.00 2019-11-19 09:08:43.406 323 15640.06 398.61 53016.13 88888.00 2019-11-19 09:08:43.906 323 15640.06 398.61 53016.18 88888.00 2019-11-19 09:08:44.406 323 15640.08 398.64 53016.17 88888.00 2019-11-19 09:08:44.906 323 15640.08 398.67 53016.15 88888.00 2019-11-19 09:08:45.406 323 15640.08 398.69 53016.20 88888.00 2019-11-19 09:08:45.906 323 15640.00 398.65 53016.20 88888.00 2019-11-19 09:08:46.406 323 15639.98 398.69 53016.22 88888.00 2019-11-19 09:08:46.906 323 15639.98 398.72 53016.17 88888.00 2019-11-19 09:08:47.406 323 15639.92 398.70 53016.22 88888.00 2019-11-19 09:08:47.906 323 15639.93 398.73 53016.23 88888.00 2019-11-19 09:08:48.406 323 15639.90 398.72 53016.25 88888.00 2019-11-19 09:08:48.906 323 15639.92 398.73 53016.29 88888.00 2019-11-19 09:08:49.406 323 15639.96 398.74 53016.25 88888.00 2019-11-19 09:08:50.406 323 15639.99 398.78 53016.30 88888.00 2019-11-19 09:08:50.906 323 15639.94 398.77 53016.29 88888.00 2019-11-19 09:08:51.406 323 15639.99 398.76 53016.26 88888.00 2019-11-19 09:08:51.906 323 15639.99 398.73 53016.24 88888.00 2019-11-19 09:08:52.406 323 15639.99 398.77 53016.23 88888.00 2019-11-19 09:08:52.906 323 15639.97 398.82 53016.15 88888.00 2019-11-19 09:08:53.406 323 15640.00 398.82 53016.16 88888.00 2019-11-19 09:08:53.906 323 15640.01 398.85 53016.18 88888.00 2019-11-19 09:08:54.406 323 15640.03 398.82 53016.21 88888.00 2019-11-19 09:08:54.906 323 15640.02 398.78 53016.15 88888.00 2019-11-19 09:08:55.406 323 15640.02 398.80 53016.14 88888.00 2019-11-19 09:08:55.906 323 15640.07 398.84 53016.18 88888.00 2019-11-19 09:08:56.406 323 15640.09 398.90 53016.20 88888.00 2019-11-19 09:08:56.906 323 15640.05 398.89 53016.17 88888.00 2019-11-19 09:08:57.406 323 15640.09 398.86 53016.10 88888.00 2019-11-19 09:08:57.906 323 15640.08 398.84 53016.08 88888.00 2019-11-19 09:08:58.406 323 15640.12 398.86 53016.05 88888.00 2019-11-19 09:08:58.906 323 15640.17 398.85 53016.05 88888.00 2019-11-19 09:08:59.406 323 15640.17 398.87 53016.09 88888.00 2019-11-19 09:08:59.906 323 15640.16 398.89 53016.12 88888.00 2019-11-19 09:09:00.406 323 15640.24 398.91 53016.14 88888.00 2019-11-19 09:09:00.906 323 15640.28 398.90 53016.08 88888.00 2019-11-19 09:09:01.406 323 15640.23 398.89 53016.01 88888.00 2019-11-19 09:09:01.906 323 15640.23 398.89 53016.01 88888.00 2019-11-19 09:09:02.406 323 15640.27 398.89 53016.01 88888.00 2019-11-19 09:09:02.906 323 15640.25 398.95 53015.99 88888.00 2019-11-19 09:09:03.406 323 15640.27 398.91 53015.94 88888.00 2019-11-19 09:09:03.906 323 15640.26 398.89 53015.95 88888.00 2019-11-19 09:09:04.406 323 15640.24 398.87 53015.96 88888.00 2019-11-19 09:09:04.906 323 15640.26 398.86 53015.89 88888.00 2019-11-19 09:09:05.406 323 15640.27 398.90 53015.87 88888.00 2019-11-19 09:09:05.906 323 15640.33 398.86 53015.80 88888.00 2019-11-19 09:09:06.406 323 15640.34 398.80 53015.85 88888.00 2019-11-19 09:09:06.906 323 15640.36 398.89 53015.84 88888.00 2019-11-19 09:09:07.406 323 15640.35 398.91 53015.80 88888.00 2019-11-19 09:09:07.906 323 15640.42 398.93 53015.80 88888.00 2019-11-19 09:09:08.406 323 15640.43 398.81 53015.80 88888.00 2019-11-19 09:09:08.906 323 15640.44 398.78 53015.82 88888.00 2019-11-19 09:09:09.406 323 15640.43 398.86 53015.76 88888.00 2019-11-19 09:09:09.906 323 15640.44 398.82 53015.76 88888.00 2019-11-19 09:09:10.406 323 15640.52 398.69 53015.75 88888.00 2019-11-19 09:09:10.906 323 15640.54 398.72 53015.81 88888.00 2019-11-19 09:09:11.406 323 15640.54 398.81 53015.75 88888.00 2019-11-19 09:09:11.906 323 15640.53 398.81 53015.69 88888.00 2019-11-19 09:09:12.406 323 15640.52 398.85 53015.68 88888.00 2019-11-19 09:09:12.906 323 15640.53 398.89 53015.69 88888.00 2019-11-19 09:09:13.406 323 15640.52 398.84 53015.71 88888.00 2019-11-19 09:09:13.906 323 15640.54 398.82 53015.71 88888.00 2019-11-19 09:09:14.406 323 15640.59 398.86 53015.74 88888.00 2019-11-19 09:09:14.906 323 15640.57 398.82 53015.76 88888.00 2019-11-19 09:09:15.406 323 15640.55 398.79 53015.80 88888.00 2019-11-19 09:09:15.906 323 15640.56 398.79 53015.74 88888.00 2019-11-19 09:09:16.406 323 15640.59 398.82 53015.73 88888.00 2019-11-19 09:09:16.906 323 15640.62 398.86 53015.76 88888.00 2019-11-19 09:09:17.406 323 15640.61 398.84 53015.79 88888.00 2019-11-19 09:09:17.906 323 15640.57 398.77 53015.77 88888.00 2019-11-19 09:09:18.406 323 15640.59 398.72 53015.80 88888.00 2019-11-19 09:09:18.906 323 15640.64 398.72 53015.84 88888.00 2019-11-19 09:09:19.906 323 15640.63 398.74 53015.77 88888.00 2019-11-19 09:09:20.406 323 15640.64 398.69 53015.81 88888.00 2019-11-19 09:09:20.906 323 15640.57 398.70 53015.83 88888.00 2019-11-19 09:09:21.406 323 15640.59 398.73 53015.83 88888.00 2019-11-19 09:09:21.906 323 15640.60 398.73 53015.87 88888.00 2019-11-19 09:09:22.406 323 15640.64 398.73 53015.85 88888.00 2019-11-19 09:09:22.906 323 15640.64 398.73 53015.85 88888.00 2019-11-19 09:09:23.406 323 15640.62 398.72 53015.87 88888.00 2019-11-19 09:09:23.906 323 15640.63 398.72 53015.84 88888.00 2019-11-19 09:09:24.406 323 15640.66 398.73 53015.82 88888.00 2019-11-19 09:09:24.906 323 15640.70 398.71 53015.82 88888.00 2019-11-19 09:09:25.406 323 15640.64 398.70 53015.86 88888.00 2019-11-19 09:09:25.906 323 15640.60 398.64 53015.88 88888.00 2019-11-19 09:09:26.406 323 15640.62 398.65 53015.90 88888.00 2019-11-19 09:09:26.906 323 15640.61 398.70 53015.89 88888.00 2019-11-19 09:09:27.406 323 15640.60 398.72 53015.94 88888.00 2019-11-19 09:09:27.906 323 15640.63 398.71 53015.96 88888.00 2019-11-19 09:09:28.406 323 15640.60 398.76 53015.96 88888.00 2019-11-19 09:09:28.906 323 15640.57 398.76 53015.99 88888.00 2019-11-19 09:09:29.406 323 15640.56 398.77 53016.00 88888.00 2019-11-19 09:09:29.906 323 15640.57 398.78 53015.96 88888.00 2019-11-19 09:09:30.406 323 15640.55 398.78 53015.99 88888.00 2019-11-19 09:09:30.906 323 15640.61 398.74 53016.00 88888.00 2019-11-19 09:09:32.406 323 15640.56 398.69 53016.00 88888.00 2019-11-19 09:09:32.906 323 15640.53 398.67 53016.05 88888.00 2019-11-19 09:09:33.406 323 15640.53 398.70 53016.08 88888.00 2019-11-19 09:09:33.906 323 15640.56 398.69 53016.12 88888.00 2019-11-19 09:09:34.406 323 15640.53 398.69 53016.07 88888.00 2019-11-19 09:09:34.906 323 15640.52 398.70 53016.03 88888.00 2019-11-19 09:09:35.406 323 15640.56 398.70 53016.02 88888.00 2019-11-19 09:09:35.906 323 15640.54 398.67 53016.05 88888.00 2019-11-19 09:09:36.406 323 15640.54 398.64 53016.04 88888.00 2019-11-19 09:09:36.906 323 15640.48 398.69 53016.02 88888.00 2019-11-19 09:09:37.406 323 15640.42 398.78 53016.05 88888.00 2019-11-19 09:09:37.906 323 15640.44 398.78 53016.03 88888.00 2019-11-19 09:09:38.406 323 15640.51 398.73 53016.07 88888.00 2019-11-19 09:09:38.906 323 15640.52 398.71 53016.07 88888.00 2019-11-19 09:09:39.406 323 15640.52 398.70 53016.06 88888.00 2019-11-19 09:09:39.906 323 15640.53 398.74 53016.05 88888.00 2019-11-19 09:09:40.406 323 15640.51 398.79 53016.02 88888.00 2019-11-19 09:09:40.906 323 15640.45 398.77 53016.00 88888.00 2019-11-19 09:09:41.406 323 15640.48 398.80 53016.01 88888.00 2019-11-19 09:09:41.906 323 15640.54 398.78 53016.02 88888.00 2019-11-19 09:09:42.406 323 15640.52 398.79 53015.96 88888.00 2019-11-19 09:09:42.906 323 15640.52 398.82 53016.00 88888.00 2019-11-19 09:09:43.406 323 15640.50 398.86 53015.96 88888.00 2019-11-19 09:09:43.906 323 15640.47 398.85 53015.95 88888.00 2019-11-19 09:09:44.406 323 15640.48 398.81 53015.94 88888.00 2019-11-19 09:09:44.906 323 15640.51 398.80 53015.96 88888.00 2019-11-19 09:09:45.406 323 15640.54 398.84 53015.97 88888.00 2019-11-19 09:09:45.906 323 15640.57 398.86 53015.88 88888.00 2019-11-19 09:09:46.406 323 15640.60 398.85 53015.88 88888.00 2019-11-19 09:09:46.906 323 15640.54 398.85 53015.94 88888.00 2019-11-19 09:09:47.406 323 15640.53 398.85 53015.94 88888.00 2019-11-19 09:09:47.906 323 15640.54 398.85 53015.97 88888.00 2019-11-19 09:09:48.406 323 15640.52 398.84 53015.91 88888.00 2019-11-19 09:09:48.906 323 15640.53 398.85 53015.88 88888.00 2019-11-19 09:09:49.406 323 15640.53 398.88 53015.90 88888.00 2019-11-19 09:09:49.906 323 15640.54 398.87 53015.95 88888.00 2019-11-19 09:09:50.406 323 15640.54 398.90 53015.99 88888.00 2019-11-19 09:09:50.906 323 15640.57 398.96 53015.99 88888.00 2019-11-19 09:09:51.406 323 15640.55 398.94 53016.00 88888.00 2019-11-19 09:09:51.906 323 15640.56 398.90 53015.95 88888.00 2019-11-19 09:09:52.406 323 15640.56 398.90 53015.94 88888.00 2019-11-19 09:09:52.906 323 15640.57 398.85 53015.94 88888.00 2019-11-19 09:09:53.406 323 15640.60 398.89 53016.01 88888.00 2019-11-19 09:09:53.906 323 15640.57 398.91 53016.05 88888.00 2019-11-19 09:09:54.406 323 15640.56 398.91 53016.02 88888.00 2019-11-19 09:09:54.906 323 15640.56 398.91 53015.97 88888.00 2019-11-19 09:09:55.406 323 15640.53 398.90 53015.97 88888.00 2019-11-19 09:09:55.906 323 15640.53 398.90 53016.00 88888.00 2019-11-19 09:09:56.406 323 15640.54 398.89 53016.00 88888.00 2019-11-19 09:09:56.906 323 15640.60 398.87 53016.05 88888.00 2019-11-19 09:09:57.406 323 15640.59 398.86 53016.02 88888.00 2019-11-19 09:09:57.906 323 15640.60 398.88 53015.97 88888.00 2019-11-19 09:09:58.406 323 15640.63 398.87 53015.95 88888.00 2019-11-19 09:09:58.906 323 15640.57 398.87 53015.95 88888.00 2019-11-19 09:09:59.406 323 15640.56 398.85 53016.01 88888.00 2019-11-19 09:09:59.906 323 15640.59 398.80 53016.02 88888.00 2019-11-19 09:10:00.406 323 15640.56 398.81 53016.02 88888.00 2019-11-19 09:10:00.906 323 15640.59 398.86 53016.06 88888.00 2019-11-19 09:10:01.406 323 15640.60 398.79 53016.11 88888.00 2019-11-19 09:10:01.906 323 15640.59 398.79 53016.12 88888.00 2019-11-19 09:10:02.406 323 15640.54 398.82 53016.07 88888.00 2019-11-19 09:10:03.406 323 15640.53 398.84 53016.06 88888.00 2019-11-19 09:10:03.906 323 15640.53 398.78 53016.10 88888.00 2019-11-19 09:10:04.406 323 15640.47 398.82 53016.10 88888.00 2019-11-19 09:10:04.906 323 15640.45 398.88 53016.12 88888.00 2019-11-19 09:10:05.406 323 15640.50 398.87 53016.14 88888.00 2019-11-19 09:10:05.906 323 15640.45 398.77 53016.12 88888.00 2019-11-19 09:10:06.406 323 15640.43 398.76 53016.08 88888.00 2019-11-19 09:10:06.906 323 15640.43 398.81 53016.10 88888.00 2019-11-19 09:10:07.406 323 15640.41 398.86 53016.07 88888.00 2019-11-19 09:10:07.906 323 15640.43 398.86 53016.07 88888.00 2019-11-19 09:10:08.406 323 15640.42 398.79 53016.05 88888.00 2019-11-19 09:10:08.906 323 15640.47 398.85 53016.08 88888.00 2019-11-19 09:10:09.406 323 15640.45 398.87 53016.10 88888.00 2019-11-19 09:10:09.906 323 15640.39 398.89 53016.07 88888.00 2019-11-19 09:10:10.406 323 15640.39 398.89 53016.05 88888.00 2019-11-19 09:10:10.906 323 15640.38 398.86 53016.05 88888.00 2019-11-19 09:10:11.406 323 15640.36 398.87 53016.07 88888.00 2019-11-19 09:10:11.906 323 15640.38 398.88 53016.10 88888.00 2019-11-19 09:10:12.406 323 15640.37 398.93 53016.14 88888.00 2019-11-19 09:10:13.406 323 15640.35 398.88 53016.13 88888.00 2019-11-19 09:10:13.906 323 15640.35 398.95 53016.07 88888.00 2019-11-19 09:10:14.406 323 15640.41 398.98 53016.05 88888.00 2019-11-19 09:10:14.906 323 15640.44 399.02 53016.10 88888.00 2019-11-19 09:10:15.406 323 15640.41 398.96 53016.13 88888.00 2019-11-19 09:10:15.906 323 15640.39 398.95 53016.18 88888.00 2019-11-19 09:10:16.406 323 15640.39 398.98 53016.20 88888.00 2019-11-19 09:10:16.906 323 15640.36 398.96 53016.15 88888.00 2019-11-19 09:10:17.406 323 15640.37 398.94 53016.11 88888.00 2019-11-19 09:10:17.906 323 15640.39 398.93 53016.12 88888.00 2019-11-19 09:10:18.406 323 15640.36 398.94 53016.12 88888.00 2019-11-19 09:10:18.906 323 15640.34 398.93 53016.11 88888.00 2019-11-19 09:10:19.406 323 15640.37 398.95 53016.12 88888.00 2019-11-19 09:10:19.906 323 15640.36 398.94 53016.10 88888.00 2019-11-19 09:10:20.406 323 15640.41 398.90 53016.08 88888.00 2019-11-19 09:10:20.906 323 15640.42 398.91 53016.07 88888.00 2019-11-19 09:10:21.406 323 15640.42 398.91 53016.07 88888.00 2019-11-19 09:10:21.906 323 15640.44 398.91 53016.06 88888.00 2019-11-19 09:10:22.406 323 15640.41 398.91 53016.02 88888.00 2019-11-19 09:10:22.906 323 15640.39 399.00 53015.99 88888.00 2019-11-19 09:10:23.406 323 15640.35 399.00 53015.96 88888.00 2019-11-19 09:10:23.906 323 15640.38 398.97 53015.96 88888.00 2019-11-19 09:10:24.406 323 15640.42 398.96 53016.00 88888.00 2019-11-19 09:10:24.906 323 15640.38 398.97 53016.02 88888.00 2019-11-19 09:10:25.406 323 15640.46 398.97 53016.02 88888.00 2019-11-19 09:10:25.906 323 15640.42 398.95 53015.99 88888.00 2019-11-19 09:10:26.406 323 15640.38 398.94 53015.99 88888.00 2019-11-19 09:10:26.906 323 15640.39 398.91 53015.95 88888.00 2019-11-19 09:10:27.406 323 15640.41 398.85 53015.91 88888.00 2019-11-19 09:10:27.906 323 15640.44 398.90 53015.92 88888.00 2019-11-19 09:10:28.406 323 15640.44 398.96 53015.90 88888.00 2019-11-19 09:10:28.906 323 15640.46 398.98 53015.88 88888.00 2019-11-19 09:10:29.406 323 15640.47 398.98 53015.88 88888.00 2019-11-19 09:10:29.906 323 15640.50 398.98 53015.86 88888.00 2019-11-19 09:10:30.406 323 15640.50 398.98 53015.83 88888.00 2019-11-19 09:10:30.906 323 15640.51 398.99 53015.83 88888.00 2019-11-19 09:10:31.406 323 15640.50 398.96 53015.81 88888.00 2019-11-19 09:10:31.906 323 15640.52 398.96 53015.77 88888.00 2019-11-19 09:10:32.406 323 15640.59 398.95 53015.75 88888.00 2019-11-19 09:10:32.906 323 15640.61 398.96 53015.77 88888.00 2019-11-19 09:10:33.406 323 15640.61 398.97 53015.80 88888.00 2019-11-19 09:10:33.906 323 15640.59 398.91 53015.77 88888.00 2019-11-19 09:10:34.406 323 15640.59 398.89 53015.79 88888.00 2019-11-19 09:10:34.906 323 15640.61 398.94 53015.74 88888.00 2019-11-19 09:10:35.406 323 15640.63 398.97 53015.76 88888.00 2019-11-19 09:10:35.906 323 15640.61 398.99 53015.77 88888.00 2019-11-19 09:10:36.406 323 15640.61 398.96 53015.74 88888.00 2019-11-19 09:10:36.906 323 15640.70 398.93 53015.71 88888.00 2019-11-19 09:10:37.406 323 15640.71 398.91 53015.70 88888.00 2019-11-19 09:10:37.906 323 15640.72 398.91 53015.77 88888.00 2019-11-19 09:10:38.406 323 15640.69 398.93 53015.79 88888.00 2019-11-19 09:10:38.906 323 15640.69 398.94 53015.72 88888.00 2019-11-19 09:10:39.406 323 15640.70 398.91 53015.71 88888.00 2019-11-19 09:10:39.906 323 15640.71 398.89 53015.72 88888.00 2019-11-19 09:10:40.406 323 15640.79 398.89 53015.73 88888.00 2019-11-19 09:10:40.906 323 15640.84 398.88 53015.73 88888.00 2019-11-19 09:10:41.406 323 15640.82 398.85 53015.73 88888.00 2019-11-19 09:10:41.906 323 15640.83 398.82 53015.72 88888.00 2019-11-19 09:10:42.406 323 15640.82 398.82 53015.70 88888.00 2019-11-19 09:10:42.906 323 15640.79 398.86 53015.72 88888.00 2019-11-19 09:10:43.406 323 15640.83 398.84 53015.72 88888.00 2019-11-19 09:10:43.906 323 15640.82 398.87 53015.72 88888.00 2019-11-19 09:10:44.906 323 15640.91 398.84 53015.72 88888.00 2019-11-19 09:10:45.906 323 15640.86 398.79 53015.75 88888.00 2019-11-19 09:10:46.406 323 15640.88 398.81 53015.70 88888.00 2019-11-19 09:10:46.906 323 15640.88 398.82 53015.71 88888.00 2019-11-19 09:10:47.406 323 15640.90 398.82 53015.73 88888.00 2019-11-19 09:10:47.906 323 15640.91 398.78 53015.75 88888.00 2019-11-19 09:10:48.406 323 15640.92 398.81 53015.81 88888.00 2019-11-19 09:10:48.906 323 15640.92 398.82 53015.80 88888.00 2019-11-19 09:10:49.406 323 15640.89 398.84 53015.80 88888.00 2019-11-19 09:10:49.906 323 15640.88 398.87 53015.83 88888.00 2019-11-19 09:10:50.406 323 15640.92 398.82 53015.81 88888.00 2019-11-19 09:10:50.906 323 15640.90 398.82 53015.81 88888.00 2019-11-19 09:10:51.406 323 15640.89 398.81 53015.76 88888.00 2019-11-19 09:10:51.906 323 15640.87 398.82 53015.82 88888.00 2019-11-19 09:10:52.406 323 15640.95 398.76 53015.85 88888.00 2019-11-19 09:10:52.906 323 15640.95 398.73 53015.83 88888.00 2019-11-19 09:10:53.406 323 15640.91 398.71 53015.81 88888.00 2019-11-19 09:10:53.906 323 15640.87 398.74 53015.80 88888.00 2019-11-19 09:10:54.406 323 15640.89 398.74 53015.81 88888.00 2019-11-19 09:10:54.906 323 15640.90 398.70 53015.82 88888.00 2019-11-19 09:10:55.406 323 15640.93 398.70 53015.85 88888.00 2019-11-19 09:10:55.906 323 15640.93 398.78 53015.85 88888.00 2019-11-19 09:10:56.406 323 15640.92 398.79 53015.93 88888.00 2019-11-19 09:10:56.906 323 15640.89 398.76 53015.90 88888.00 2019-11-19 09:10:57.406 323 15640.90 398.72 53015.88 88888.00 2019-11-19 09:10:57.906 323 15640.90 398.74 53015.86 88888.00 2019-11-19 09:10:58.406 323 15640.89 398.73 53015.90 88888.00 2019-11-19 09:10:58.906 323 15640.84 398.71 53015.91 88888.00 2019-11-19 09:10:59.406 323 15640.84 398.69 53015.96 88888.00 2019-11-19 09:10:59.906 323 15640.83 398.67 53015.96 88888.00 2019-11-19 09:11:00.406 323 15640.81 398.67 53015.91 88888.00 2019-11-19 09:11:00.906 323 15640.80 398.65 53015.91 88888.00 2019-11-19 09:11:01.406 323 15640.81 398.63 53015.97 88888.00 2019-11-19 09:11:01.906 323 15640.81 398.68 53016.05 88888.00 2019-11-19 09:11:02.406 323 15640.78 398.62 53016.04 88888.00 2019-11-19 09:11:02.906 323 15640.77 398.64 53016.05 88888.00 2019-11-19 09:11:03.406 323 15640.71 398.65 53016.07 88888.00 2019-11-19 09:11:03.906 323 15640.66 398.64 53016.09 88888.00 2019-11-19 09:11:04.406 323 15640.63 398.64 53016.05 88888.00 2019-11-19 09:11:04.906 323 15640.66 398.69 53016.12 88888.00 2019-11-19 09:11:05.406 323 15640.69 398.72 53016.12 88888.00 2019-11-19 09:11:05.906 323 15640.63 398.73 53016.09 88888.00 2019-11-19 09:11:06.406 323 15640.57 398.70 53016.10 88888.00 2019-11-19 09:11:06.906 323 15640.55 398.68 53016.10 88888.00 2019-11-19 09:11:07.406 323 15640.51 398.69 53016.13 88888.00 2019-11-19 09:11:07.906 323 15640.46 398.73 53016.13 88888.00 2019-11-19 09:11:08.406 323 15640.45 398.74 53016.14 88888.00 2019-11-19 09:11:08.906 323 15640.46 398.74 53016.20 88888.00 2019-11-19 09:11:09.406 323 15640.45 398.79 53016.22 88888.00 2019-11-19 09:11:09.906 323 15640.43 398.85 53016.23 88888.00 2019-11-19 09:11:10.406 323 15640.45 398.82 53016.23 88888.00 2019-11-19 09:11:10.906 323 15640.47 398.85 53016.21 88888.00 2019-11-19 09:11:11.406 323 15640.47 398.87 53016.24 88888.00 2019-11-19 09:11:11.906 323 15640.50 398.89 53016.26 88888.00 2019-11-19 09:11:12.406 323 15640.51 398.89 53016.23 88888.00 2019-11-19 09:11:12.906 323 15640.50 398.91 53016.18 88888.00 2019-11-19 09:11:13.406 323 15640.47 398.93 53016.18 88888.00 2019-11-19 09:11:13.906 323 15640.47 398.91 53016.23 88888.00 2019-11-19 09:11:14.406 323 15640.47 398.88 53016.22 88888.00 2019-11-19 09:11:14.906 323 15640.39 398.94 53016.22 88888.00 2019-11-19 09:11:15.406 323 15640.45 398.93 53016.17 88888.00 2019-11-19 09:11:15.906 323 15640.46 398.88 53016.20 88888.00 2019-11-19 09:11:16.406 323 15640.45 398.88 53016.24 88888.00 2019-11-19 09:11:16.906 323 15640.39 398.94 53016.24 88888.00 2019-11-19 09:11:17.406 323 15640.37 398.97 53016.23 88888.00 2019-11-19 09:11:17.906 323 15640.38 398.98 53016.27 88888.00 2019-11-19 09:11:18.406 323 15640.37 398.95 53016.27 88888.00 2019-11-19 09:11:18.906 323 15640.36 398.93 53016.25 88888.00 2019-11-19 09:11:19.406 323 15640.43 398.99 53016.18 88888.00 2019-11-19 09:11:19.906 323 15640.44 398.98 53016.20 88888.00 2019-11-19 09:11:20.406 323 15640.41 398.96 53016.22 88888.00 2019-11-19 09:11:20.906 323 15640.44 399.00 53016.20 88888.00 2019-11-19 09:11:21.406 323 15640.47 398.99 53016.16 88888.00 2019-11-19 09:11:21.906 323 15640.47 399.00 53016.16 88888.00 2019-11-19 09:11:22.406 323 15640.47 399.06 53016.11 88888.00 2019-11-19 09:11:22.906 323 15640.46 399.06 53016.11 88888.00 2019-11-19 09:11:23.406 323 15640.43 399.04 53016.08 88888.00 2019-11-19 09:11:23.906 323 15640.43 399.06 53016.09 88888.00 2019-11-19 09:11:24.406 323 15640.45 399.07 53016.05 88888.00 2019-11-19 09:11:24.906 323 15640.52 399.12 53016.05 88888.00 2019-11-19 09:11:25.406 323 15640.55 399.13 53016.01 88888.00 2019-11-19 09:11:25.906 323 15640.53 399.10 53015.96 88888.00 2019-11-19 09:11:26.406 323 15640.50 399.12 53016.02 88888.00 2019-11-19 09:11:26.906 323 15640.51 399.14 53016.02 88888.00 2019-11-19 09:11:27.406 323 15640.53 399.15 53015.96 88888.00 2019-11-19 09:11:27.906 323 15640.53 399.14 53015.91 88888.00 2019-11-19 09:11:28.406 323 15640.55 399.08 53015.94 88888.00 2019-11-19 09:11:28.906 323 15640.56 399.11 53015.97 88888.00 2019-11-19 09:11:29.406 323 15640.53 399.11 53015.95 88888.00 2019-11-19 09:11:29.906 323 15640.54 399.12 53015.93 88888.00 2019-11-19 09:11:30.406 323 15640.59 399.11 53015.95 88888.00 2019-11-19 09:11:30.906 323 15640.60 399.08 53015.96 88888.00 2019-11-19 09:11:31.406 323 15640.61 399.06 53015.96 88888.00 2019-11-19 09:11:31.906 323 15640.60 399.10 53015.99 88888.00 2019-11-19 09:11:32.406 323 15640.61 399.02 53015.91 88888.00 2019-11-19 09:11:32.906 323 15640.60 399.03 53015.86 88888.00 2019-11-19 09:11:33.406 323 15640.62 399.07 53015.85 88888.00 2019-11-19 09:11:33.906 323 15640.65 399.10 53015.85 88888.00 2019-11-19 09:11:34.406 323 15640.66 399.05 53015.86 88888.00 2019-11-19 09:11:34.906 323 15640.70 399.00 53015.90 88888.00 2019-11-19 09:11:35.406 323 15640.72 399.00 53015.90 88888.00 2019-11-19 09:11:35.906 323 15640.71 398.99 53015.88 88888.00 2019-11-19 09:11:36.406 323 15640.72 398.98 53015.81 88888.00 2019-11-19 09:11:36.906 323 15640.74 398.97 53015.79 88888.00 2019-11-19 09:11:37.406 323 15640.79 398.95 53015.77 88888.00 2019-11-19 09:11:37.906 323 15640.74 398.96 53015.81 88888.00 2019-11-19 09:11:38.406 323 15640.71 398.96 53015.81 88888.00 2019-11-19 09:11:38.906 323 15640.74 398.90 53015.80 88888.00 2019-11-19 09:11:39.406 323 15640.74 398.89 53015.82 88888.00 2019-11-19 09:11:39.906 323 15640.75 398.87 53015.83 88888.00 2019-11-19 09:11:40.406 323 15640.73 398.86 53015.89 88888.00 2019-11-19 09:11:40.906 323 15640.72 398.90 53015.89 88888.00 2019-11-19 09:11:41.406 323 15640.71 398.91 53015.88 88888.00 2019-11-19 09:11:41.906 323 15640.73 398.88 53015.86 88888.00 2019-11-19 09:11:42.406 323 15640.70 398.88 53015.85 88888.00 2019-11-19 09:11:42.906 323 15640.69 398.87 53015.80 88888.00 2019-11-19 09:11:43.406 323 15640.71 398.86 53015.85 88888.00 2019-11-19 09:11:43.906 323 15640.77 398.90 53015.82 88888.00 2019-11-19 09:11:44.406 323 15640.77 398.89 53015.84 88888.00 2019-11-19 09:11:44.906 323 15640.79 398.94 53015.81 88888.00 2019-11-19 09:11:45.406 323 15640.79 398.95 53015.82 88888.00 2019-11-19 09:11:45.906 323 15640.79 398.98 53015.80 88888.00 2019-11-19 09:11:46.406 323 15640.78 398.98 53015.85 88888.00 2019-11-19 09:11:46.906 323 15640.74 398.99 53015.84 88888.00 2019-11-19 09:11:47.406 323 15640.73 398.99 53015.86 88888.00 2019-11-19 09:11:47.906 323 15640.73 398.98 53015.87 88888.00 2019-11-19 09:11:48.406 323 15640.72 398.97 53015.81 88888.00 2019-11-19 09:11:48.906 323 15640.75 399.00 53015.84 88888.00 2019-11-19 09:11:49.406 323 15640.73 398.96 53015.88 88888.00 2019-11-19 09:11:49.906 323 15640.72 398.96 53015.86 88888.00 2019-11-19 09:11:50.406 323 15640.70 398.99 53015.85 88888.00 2019-11-19 09:11:50.906 323 15640.74 398.96 53015.88 88888.00 2019-11-19 09:11:51.406 323 15640.73 398.93 53015.87 88888.00 2019-11-19 09:11:51.906 323 15640.77 398.91 53015.85 88888.00 2019-11-19 09:11:52.406 323 15640.74 398.94 53015.88 88888.00 2019-11-19 09:11:52.906 323 15640.72 398.94 53015.88 88888.00 2019-11-19 09:11:53.406 323 15640.69 398.94 53015.90 88888.00 2019-11-19 09:11:53.906 323 15640.72 398.98 53015.85 88888.00 2019-11-19 09:11:54.406 323 15640.75 398.94 53015.84 88888.00 2019-11-19 09:11:54.906 323 15640.81 398.96 53015.82 88888.00 2019-11-19 09:11:55.406 323 15640.80 398.91 53015.87 88888.00 2019-11-19 09:11:55.906 323 15640.82 398.89 53015.90 88888.00 2019-11-19 09:11:56.406 323 15640.84 398.94 53015.91 88888.00 2019-11-19 09:11:56.906 323 15640.84 398.95 53015.84 88888.00 2019-11-19 09:11:57.906 323 15640.84 398.96 53015.83 88888.00 2019-11-19 09:11:58.406 323 15640.83 398.93 53015.87 88888.00 2019-11-19 09:11:58.906 323 15640.82 398.93 53015.89 88888.00 2019-11-19 09:11:59.406 323 15640.87 398.88 53015.90 88888.00 2019-11-19 09:11:59.906 323 15640.87 398.88 53015.84 88888.00 2019-11-19 09:12:00.406 323 15640.84 398.91 53015.79 88888.00 2019-11-19 09:12:00.906 323 15640.86 398.93 53015.83 88888.00 2019-11-19 09:12:01.406 323 15640.86 398.89 53015.75 88888.00 2019-11-19 09:12:01.906 323 15640.87 398.86 53015.76 88888.00 2019-11-19 09:12:02.406 323 15640.83 398.85 53015.83 88888.00 2019-11-19 09:12:02.906 323 15640.83 398.86 53015.77 88888.00 2019-11-19 09:12:03.406 323 15640.83 398.85 53015.75 88888.00 2019-11-19 09:12:03.906 323 15640.86 398.89 53015.77 88888.00 2019-11-19 09:12:04.406 323 15640.84 398.85 53015.77 88888.00 2019-11-19 09:12:04.906 323 15640.83 398.86 53015.76 88888.00 2019-11-19 09:12:05.406 323 15640.89 398.86 53015.72 88888.00 2019-11-19 09:12:05.906 323 15640.92 398.87 53015.67 88888.00 2019-11-19 09:12:06.406 323 15640.91 398.91 53015.63 88888.00 2019-11-19 09:12:06.906 323 15640.91 398.91 53015.67 88888.00 2019-11-19 09:12:07.406 323 15640.89 398.88 53015.69 88888.00 2019-11-19 09:12:07.907 323 15640.88 398.87 53015.67 88888.00 2019-11-19 09:12:08.407 323 15640.92 398.81 53015.66 88888.00 2019-11-19 09:12:08.907 323 15640.91 398.84 53015.69 88888.00 2019-11-19 09:12:09.407 323 15640.90 398.82 53015.68 88888.00 2019-11-19 09:12:09.907 323 15640.87 398.82 53015.71 88888.00 2019-11-19 09:12:10.407 323 15640.89 398.80 53015.73 88888.00 2019-11-19 09:12:10.907 323 15640.89 398.82 53015.76 88888.00 2019-11-19 09:12:11.407 323 15640.95 398.81 53015.77 88888.00 2019-11-19 09:12:11.907 323 15640.98 398.86 53015.85 88888.00 2019-11-19 09:12:12.407 323 15640.96 398.87 53015.84 88888.00 2019-11-19 09:12:12.907 323 15641.00 398.85 53015.83 88888.00 2019-11-19 09:12:13.407 323 15640.99 398.81 53015.83 88888.00 2019-11-19 09:12:13.907 323 15640.96 398.84 53015.87 88888.00 2019-11-19 09:12:14.407 323 15640.95 398.79 53015.91 88888.00 2019-11-19 09:12:14.907 323 15640.96 398.76 53015.91 88888.00 2019-11-19 09:12:15.407 323 15640.93 398.79 53015.87 88888.00 2019-11-19 09:12:15.907 323 15640.99 398.82 53015.86 88888.00 2019-11-19 09:12:16.407 323 15640.96 398.82 53015.87 88888.00 2019-11-19 09:12:16.907 323 15640.95 398.85 53015.94 88888.00 2019-11-19 09:12:17.407 323 15640.92 398.84 53015.99 88888.00 2019-11-19 09:12:17.907 323 15640.89 398.86 53015.94 88888.00 2019-11-19 09:12:18.407 323 15640.90 398.85 53015.96 88888.00 2019-11-19 09:12:18.907 323 15640.95 398.84 53015.94 88888.00 2019-11-19 09:12:19.407 323 15640.93 398.82 53015.88 88888.00 2019-11-19 09:12:19.907 323 15640.92 398.85 53015.89 88888.00 2019-11-19 09:12:20.407 323 15640.93 398.84 53015.88 88888.00 2019-11-19 09:12:20.907 323 15640.92 398.81 53015.94 88888.00 2019-11-19 09:12:21.407 323 15640.93 398.85 53016.01 88888.00 2019-11-19 09:12:21.907 323 15640.97 398.89 53016.01 88888.00 2019-11-19 09:12:22.407 323 15640.95 398.91 53015.96 88888.00 2019-11-19 09:12:22.907 323 15640.92 398.90 53015.99 88888.00 2019-11-19 09:12:23.407 323 15640.93 398.79 53016.00 88888.00 2019-11-19 09:12:23.907 323 15640.97 398.79 53015.96 88888.00 2019-11-19 09:12:24.407 323 15640.95 398.86 53016.00 88888.00 2019-11-19 09:12:24.907 323 15640.92 398.85 53016.04 88888.00 2019-11-19 09:12:25.407 323 15640.92 398.85 53016.03 88888.00 2019-11-19 09:12:25.907 323 15640.90 398.87 53016.06 88888.00 2019-11-19 09:12:26.407 323 15640.84 398.87 53016.10 88888.00 2019-11-19 09:12:26.907 323 15640.86 398.88 53016.07 88888.00 2019-11-19 09:12:27.407 323 15640.89 398.87 53016.05 88888.00 2019-11-19 09:12:27.907 323 15640.84 398.86 53016.08 88888.00 2019-11-19 09:12:28.407 323 15640.84 398.85 53016.04 88888.00 2019-11-19 09:12:29.407 323 15640.83 398.84 53016.05 88888.00 2019-11-19 09:12:29.907 323 15640.82 398.86 53016.08 88888.00 2019-11-19 09:12:30.407 323 15640.82 398.88 53016.11 88888.00 2019-11-19 09:12:30.907 323 15640.82 398.90 53016.12 88888.00 2019-11-19 09:12:31.407 323 15640.83 398.88 53016.08 88888.00 2019-11-19 09:12:31.907 323 15640.88 398.77 53016.10 88888.00 2019-11-19 09:12:32.407 323 15640.86 398.79 53016.13 88888.00 2019-11-19 09:12:32.907 323 15640.84 398.80 53016.09 88888.00 2019-11-19 09:12:33.407 323 15640.87 398.80 53016.03 88888.00 2019-11-19 09:12:33.907 323 15640.83 398.80 53016.01 88888.00 2019-11-19 09:12:34.407 323 15640.80 398.76 53016.07 88888.00 2019-11-19 09:12:34.907 323 15640.79 398.76 53016.10 88888.00 2019-11-19 09:12:35.407 323 15640.82 398.76 53016.09 88888.00 2019-11-19 09:12:35.907 323 15640.86 398.80 53016.06 88888.00 2019-11-19 09:12:36.407 323 15640.79 398.79 53016.10 88888.00 2019-11-19 09:12:36.907 323 15640.75 398.76 53016.05 88888.00 2019-11-19 09:12:37.407 323 15640.77 398.72 53016.05 88888.00 2019-11-19 09:12:37.907 323 15640.82 398.76 53016.06 88888.00 2019-11-19 09:12:38.407 323 15640.77 398.82 53016.08 88888.00 2019-11-19 09:12:39.407 323 15640.69 398.80 53016.01 88888.00 2019-11-19 09:12:39.907 323 15640.65 398.76 53016.00 88888.00 2019-11-19 09:12:40.407 323 15640.65 398.71 53016.05 88888.00 2019-11-19 09:12:40.907 323 15640.64 398.72 53016.02 88888.00 2019-11-19 09:12:41.407 323 15640.62 398.74 53015.94 88888.00 2019-11-19 09:12:41.907 323 15640.64 398.74 53016.02 88888.00 2019-11-19 09:12:42.407 323 15640.63 398.76 53016.01 88888.00 2019-11-19 09:12:42.907 323 15640.61 398.74 53016.00 88888.00 2019-11-19 09:12:43.407 323 15640.65 398.76 53016.03 88888.00 2019-11-19 09:12:43.907 323 15640.63 398.78 53016.05 88888.00 2019-11-19 09:12:44.407 323 15640.65 398.76 53016.04 88888.00 2019-11-19 09:12:44.907 323 15640.70 398.70 53015.95 88888.00 2019-11-19 09:12:45.407 323 15640.64 398.69 53015.90 88888.00 2019-11-19 09:12:45.907 323 15640.65 398.72 53015.96 88888.00 2019-11-19 09:12:46.407 323 15640.65 398.72 53015.89 88888.00 2019-11-19 09:12:46.907 323 15640.68 398.67 53015.86 88888.00 2019-11-19 09:12:47.407 323 15640.70 398.65 53015.88 88888.00 2019-11-19 09:12:47.907 323 15640.70 398.67 53015.86 88888.00 2019-11-19 09:12:48.407 323 15640.68 398.72 53015.89 88888.00 2019-11-19 09:12:48.907 323 15640.68 398.73 53015.96 88888.00 2019-11-19 09:12:49.407 323 15640.72 398.68 53015.97 88888.00 2019-11-19 09:12:49.907 323 15640.68 398.60 53015.90 88888.00 2019-11-19 09:12:50.407 323 15640.69 398.62 53015.89 88888.00 2019-11-19 09:12:50.907 323 15640.72 398.69 53015.94 88888.00 2019-11-19 09:12:51.407 323 15640.74 398.64 53015.95 88888.00 2019-11-19 09:12:51.907 323 15640.71 398.70 53015.94 88888.00 2019-11-19 09:12:52.407 323 15640.69 398.72 53015.92 88888.00 2019-11-19 09:12:52.907 323 15640.73 398.71 53015.88 88888.00 2019-11-19 09:12:53.407 323 15640.78 398.76 53015.83 88888.00 2019-11-19 09:12:53.907 323 15640.79 398.73 53015.82 88888.00 2019-11-19 09:12:54.407 323 15640.82 398.73 53015.80 88888.00 2019-11-19 09:12:54.907 323 15640.80 398.72 53015.77 88888.00 2019-11-19 09:12:55.407 323 15640.80 398.65 53015.72 88888.00 2019-11-19 09:12:55.907 323 15640.87 398.68 53015.70 88888.00 2019-11-19 09:12:56.407 323 15640.86 398.69 53015.72 88888.00 2019-11-19 09:12:56.907 323 15640.86 398.65 53015.76 88888.00 2019-11-19 09:12:57.407 323 15640.91 398.64 53015.83 88888.00 2019-11-19 09:12:57.907 323 15640.91 398.64 53015.84 88888.00 2019-11-19 09:12:58.407 323 15640.88 398.61 53015.81 88888.00 2019-11-19 09:12:58.907 323 15640.95 398.61 53015.76 88888.00 2019-11-19 09:12:59.407 323 15640.98 398.60 53015.74 88888.00 2019-11-19 09:12:59.907 323 15640.98 398.60 53015.72 88888.00 2019-11-19 09:13:00.407 323 15640.99 398.61 53015.71 88888.00 2019-11-19 09:13:00.907 323 15641.00 398.60 53015.71 88888.00 2019-11-19 09:13:01.407 323 15641.05 398.61 53015.65 88888.00 2019-11-19 09:13:01.907 323 15641.08 398.61 53015.65 88888.00 2019-11-19 09:13:02.407 323 15641.08 398.59 53015.66 88888.00 2019-11-19 09:13:02.907 323 15641.07 398.62 53015.61 88888.00 2019-11-19 09:13:03.407 323 15641.06 398.63 53015.54 88888.00 2019-11-19 09:13:03.907 323 15641.08 398.62 53015.55 88888.00 2019-11-19 09:13:04.407 323 15641.13 398.62 53015.56 88888.00 2019-11-19 09:13:04.907 323 15641.10 398.62 53015.52 88888.00 2019-11-19 09:13:05.407 323 15641.07 398.60 53015.48 88888.00 2019-11-19 09:13:05.907 323 15641.04 398.54 53015.49 88888.00 2019-11-19 09:13:06.407 323 15641.07 398.51 53015.50 88888.00 2019-11-19 09:13:06.907 323 15641.13 398.48 53015.52 88888.00 2019-11-19 09:13:07.407 323 15641.13 398.48 53015.49 88888.00 2019-11-19 09:13:07.907 323 15641.13 398.47 53015.48 88888.00 2019-11-19 09:13:08.407 323 15641.13 398.46 53015.46 88888.00 2019-11-19 09:13:08.907 323 15641.15 398.47 53015.49 88888.00 2019-11-19 09:13:09.407 323 15641.19 398.46 53015.53 88888.00 2019-11-19 09:13:09.907 323 15641.16 398.46 53015.51 88888.00 2019-11-19 09:13:10.407 323 15641.16 398.44 53015.49 88888.00 2019-11-19 09:13:10.907 323 15641.17 398.44 53015.57 88888.00 2019-11-19 09:13:11.407 323 15641.16 398.45 53015.57 88888.00 2019-11-19 09:13:11.907 323 15641.18 398.43 53015.62 88888.00 2019-11-19 09:13:12.407 323 15641.16 398.39 53015.60 88888.00 2019-11-19 09:13:12.907 323 15641.16 398.38 53015.59 88888.00 2019-11-19 09:13:13.407 323 15641.16 398.39 53015.61 88888.00 2019-11-19 09:13:13.907 323 15641.13 398.42 53015.66 88888.00 2019-11-19 09:13:14.407 323 15641.16 398.42 53015.67 88888.00 2019-11-19 09:13:14.907 323 15641.17 398.42 53015.68 88888.00 2019-11-19 09:13:15.407 323 15641.18 398.39 53015.71 88888.00 2019-11-19 09:13:15.907 323 15641.22 398.39 53015.73 88888.00 2019-11-19 09:13:16.407 323 15641.22 398.41 53015.72 88888.00 2019-11-19 09:13:16.907 323 15641.20 398.35 53015.68 88888.00 2019-11-19 09:13:17.407 323 15641.20 398.34 53015.69 88888.00 2019-11-19 09:13:17.907 323 15641.17 398.33 53015.70 88888.00 2019-11-19 09:13:18.407 323 15641.13 398.32 53015.71 88888.00 2019-11-19 09:13:18.907 323 15641.07 398.28 53015.73 88888.00 2019-11-19 09:13:19.407 323 15641.08 398.29 53015.77 88888.00 2019-11-19 09:13:19.907 323 15641.08 398.34 53015.84 88888.00 2019-11-19 09:13:20.407 323 15641.06 398.37 53015.88 88888.00 2019-11-19 09:13:20.907 323 15641.07 398.39 53015.88 88888.00 2019-11-19 09:13:21.407 323 15641.05 398.39 53015.99 88888.00 2019-11-19 09:13:21.907 323 15641.05 398.41 53015.99 88888.00 2019-11-19 09:13:22.407 323 15641.06 398.42 53016.02 88888.00 2019-11-19 09:13:22.907 323 15641.02 398.38 53016.06 88888.00 2019-11-19 09:13:23.407 323 15641.00 398.39 53016.01 88888.00 2019-11-19 09:13:23.907 323 15641.00 398.36 53016.00 88888.00 2019-11-19 09:13:24.407 323 15640.96 398.35 53016.01 88888.00 2019-11-19 09:13:24.907 323 15640.91 398.38 53016.00 88888.00 2019-11-19 09:13:25.407 323 15640.93 398.35 53016.06 88888.00 2019-11-19 09:13:25.907 323 15640.98 398.35 53016.07 88888.00 2019-11-19 09:13:26.407 323 15640.95 398.39 53016.02 88888.00 2019-11-19 09:13:26.907 323 15640.89 398.42 53016.05 88888.00 2019-11-19 09:13:27.407 323 15640.92 398.43 53016.10 88888.00 2019-11-19 09:13:27.907 323 15640.87 398.44 53016.14 88888.00 2019-11-19 09:13:28.407 323 15640.87 398.43 53016.15 88888.00 2019-11-19 09:13:28.907 323 15640.82 398.43 53016.16 88888.00 2019-11-19 09:13:29.407 323 15640.82 398.43 53016.16 88888.00 2019-11-19 09:13:29.907 323 15640.82 398.45 53016.13 88888.00 2019-11-19 09:13:30.407 323 15640.80 398.47 53016.16 88888.00 2019-11-19 09:13:30.907 323 15640.79 398.48 53016.22 88888.00 2019-11-19 09:13:31.407 323 15640.78 398.46 53016.26 88888.00 2019-11-19 09:13:31.907 323 15640.77 398.46 53016.20 88888.00 2019-11-19 09:13:32.407 323 15640.79 398.50 53016.17 88888.00 2019-11-19 09:13:32.907 323 15640.81 398.48 53016.17 88888.00 2019-11-19 09:13:33.407 323 15640.82 398.47 53016.28 88888.00 2019-11-19 09:13:33.907 323 15640.83 398.48 53016.28 88888.00 2019-11-19 09:13:34.407 323 15640.81 398.51 53016.26 88888.00 2019-11-19 09:13:34.907 323 15640.75 398.50 53016.24 88888.00 2019-11-19 09:13:35.407 323 15640.72 398.56 53016.22 88888.00 2019-11-19 09:13:35.907 323 15640.71 398.55 53016.22 88888.00 2019-11-19 09:13:36.407 323 15640.78 398.55 53016.21 88888.00 2019-11-19 09:13:36.907 323 15640.80 398.55 53016.20 88888.00 2019-11-19 09:13:37.407 323 15640.80 398.53 53016.18 88888.00 2019-11-19 09:13:37.907 323 15640.80 398.51 53016.24 88888.00 2019-11-19 09:13:38.407 323 15640.81 398.58 53016.27 88888.00 2019-11-19 09:13:38.907 323 15640.77 398.56 53016.27 88888.00 2019-11-19 09:13:39.407 323 15640.79 398.55 53016.25 88888.00 2019-11-19 09:13:39.907 323 15640.80 398.55 53016.17 88888.00 2019-11-19 09:13:40.407 323 15640.78 398.58 53016.15 88888.00 2019-11-19 09:13:40.907 323 15640.77 398.56 53016.14 88888.00 2019-11-19 09:13:41.407 323 15640.77 398.51 53016.14 88888.00 2019-11-19 09:13:41.907 323 15640.83 398.55 53016.17 88888.00 2019-11-19 09:13:42.407 323 15640.89 398.60 53016.15 88888.00 2019-11-19 09:13:42.907 323 15640.87 398.59 53016.17 88888.00 2019-11-19 09:13:43.407 323 15640.81 398.62 53016.18 88888.00 2019-11-19 09:13:43.907 323 15640.80 398.64 53016.16 88888.00 2019-11-19 09:13:44.407 323 15640.86 398.64 53016.21 88888.00 2019-11-19 09:13:44.907 323 15640.87 398.62 53016.15 88888.00 2019-11-19 09:13:45.407 323 15640.86 398.58 53016.16 88888.00 2019-11-19 09:13:45.907 323 15640.86 398.56 53016.13 88888.00 2019-11-19 09:13:46.407 323 15640.92 398.63 53016.07 88888.00 2019-11-19 09:13:46.907 323 15640.93 398.61 53016.11 88888.00 2019-11-19 09:13:47.407 323 15640.91 398.59 53016.09 88888.00 2019-11-19 09:13:47.907 323 15640.89 398.56 53016.09 88888.00 2019-11-19 09:13:48.407 323 15640.89 398.56 53016.13 88888.00 2019-11-19 09:13:48.907 323 15640.92 398.55 53016.13 88888.00 2019-11-19 09:13:49.407 323 15640.98 398.52 53016.12 88888.00 2019-11-19 09:13:49.907 323 15640.99 398.54 53016.05 88888.00 2019-11-19 09:13:50.407 323 15640.99 398.53 53016.05 88888.00 2019-11-19 09:13:50.907 323 15640.98 398.50 53016.02 88888.00 2019-11-19 09:13:51.407 323 15641.04 398.48 53015.96 88888.00 2019-11-19 09:13:52.407 323 15641.04 398.48 53015.95 88888.00 2019-11-19 09:13:52.907 323 15641.07 398.47 53015.92 88888.00 2019-11-19 09:13:53.407 323 15641.11 398.45 53015.88 88888.00 2019-11-19 09:13:53.907 323 15641.16 398.45 53015.86 88888.00 2019-11-19 09:13:54.407 323 15641.17 398.42 53015.83 88888.00 2019-11-19 09:13:54.907 323 15641.16 398.42 53015.81 88888.00 2019-11-19 09:13:55.407 323 15641.15 398.30 53015.82 88888.00 2019-11-19 09:13:55.907 323 15641.15 398.29 53015.85 88888.00 2019-11-19 09:13:56.407 323 15641.14 398.32 53015.84 88888.00 2019-11-19 09:13:56.907 323 15641.15 398.33 53015.82 88888.00 2019-11-19 09:13:57.407 323 15641.15 398.33 53015.80 88888.00 2019-11-19 09:13:57.907 323 15641.10 398.33 53015.77 88888.00 2019-11-19 09:13:58.407 323 15641.14 398.32 53015.76 88888.00 2019-11-19 09:13:58.907 323 15641.15 398.29 53015.74 88888.00 2019-11-19 09:13:59.407 323 15641.13 398.22 53015.73 88888.00 2019-11-19 09:13:59.907 323 15641.09 398.19 53015.69 88888.00 2019-11-19 09:14:00.407 323 15641.10 398.20 53015.68 88888.00 2019-11-19 09:14:00.907 323 15641.08 398.19 53015.68 88888.00 2019-11-19 09:14:01.407 323 15641.09 398.18 53015.70 88888.00 2019-11-19 09:14:02.407 323 15641.09 398.18 53015.73 88888.00 2019-11-19 09:14:02.907 323 15641.15 398.16 53015.67 88888.00 2019-11-19 09:14:03.407 323 15641.10 398.10 53015.61 88888.00 2019-11-19 09:14:03.907 323 15641.05 398.08 53015.55 88888.00 2019-11-19 09:14:04.407 323 15641.04 398.04 53015.61 88888.00 2019-11-19 09:14:04.907 323 15641.08 398.05 53015.59 88888.00 2019-11-19 09:14:05.407 323 15641.05 398.10 53015.63 88888.00 2019-11-19 09:14:05.907 323 15641.04 398.05 53015.70 88888.00 2019-11-19 09:14:06.407 323 15641.02 398.09 53015.66 88888.00 2019-11-19 09:14:06.907 323 15641.01 398.07 53015.69 88888.00 2019-11-19 09:14:07.407 323 15640.98 398.01 53015.71 88888.00 2019-11-19 09:14:07.907 323 15641.02 398.04 53015.72 88888.00 2019-11-19 09:14:08.407 323 15641.02 397.99 53015.71 88888.00 2019-11-19 09:14:08.907 323 15641.06 398.00 53015.73 88888.00 2019-11-19 09:14:09.407 323 15641.09 398.01 53015.76 88888.00 2019-11-19 09:14:09.907 323 15641.08 398.00 53015.71 88888.00 2019-11-19 09:14:10.407 323 15641.05 398.00 53015.69 88888.00 2019-11-19 09:14:10.907 323 15641.08 397.98 53015.71 88888.00 2019-11-19 09:14:11.407 323 15641.08 397.99 53015.75 88888.00 2019-11-19 09:14:11.907 323 15641.06 397.93 53015.68 88888.00 2019-11-19 09:14:12.407 323 15641.09 397.93 53015.67 88888.00 2019-11-19 09:14:12.907 323 15641.08 397.94 53015.71 88888.00 2019-11-19 09:14:13.407 323 15641.07 398.00 53015.72 88888.00 2019-11-19 09:14:13.907 323 15641.07 397.98 53015.71 88888.00 2019-11-19 09:14:14.407 323 15641.10 397.93 53015.74 88888.00 2019-11-19 09:14:14.907 323 15641.10 397.90 53015.72 88888.00 2019-11-19 09:14:15.407 323 15641.08 397.91 53015.77 88888.00 2019-11-19 09:14:15.907 323 15641.07 397.92 53015.73 88888.00 2019-11-19 09:14:16.407 323 15641.10 397.93 53015.75 88888.00 2019-11-19 09:14:16.907 323 15641.09 397.95 53015.74 88888.00 2019-11-19 09:14:17.407 323 15641.11 397.99 53015.72 88888.00 2019-11-19 09:14:17.907 323 15641.07 397.98 53015.71 88888.00 2019-11-19 09:14:18.407 323 15641.10 397.95 53015.75 88888.00 2019-11-19 09:14:18.907 323 15641.10 397.92 53015.82 88888.00 2019-11-19 09:14:19.407 323 15641.07 397.93 53015.85 88888.00 2019-11-19 09:14:19.907 323 15641.01 397.94 53015.87 88888.00 2019-11-19 09:14:20.407 323 15641.00 397.92 53015.86 88888.00 2019-11-19 09:14:20.907 323 15641.00 397.92 53015.86 88888.00 2019-11-19 09:14:21.407 323 15641.06 397.93 53015.83 88888.00 2019-11-19 09:14:21.907 323 15641.06 397.89 53015.81 88888.00 2019-11-19 09:14:22.407 323 15641.07 397.93 53015.80 88888.00 2019-11-19 09:14:22.907 323 15641.04 398.00 53015.83 88888.00 2019-11-19 09:14:23.407 323 15641.00 397.99 53015.88 88888.00 2019-11-19 09:14:23.907 323 15640.98 397.99 53015.93 88888.00 2019-11-19 09:14:24.407 323 15640.97 397.99 53015.96 88888.00 2019-11-19 09:14:24.907 323 15640.95 398.00 53016.02 88888.00 2019-11-19 09:14:25.407 323 15641.00 397.96 53016.03 88888.00 2019-11-19 09:14:25.907 323 15640.98 397.95 53016.05 88888.00 2019-11-19 09:14:26.407 323 15640.96 397.94 53016.04 88888.00 2019-11-19 09:14:26.907 323 15640.90 398.01 53016.07 88888.00 2019-11-19 09:14:27.407 323 15640.90 398.07 53016.10 88888.00 2019-11-19 09:14:27.907 323 15640.92 398.07 53016.09 88888.00 2019-11-19 09:14:28.407 323 15640.96 398.04 53016.14 88888.00 2019-11-19 09:14:28.907 323 15640.89 398.03 53016.16 88888.00 2019-11-19 09:14:29.407 323 15640.87 397.99 53016.11 88888.00 2019-11-19 09:14:29.907 323 15640.87 397.98 53016.12 88888.00 2019-11-19 09:14:30.407 323 15640.86 397.99 53016.14 88888.00 2019-11-19 09:14:30.907 323 15640.86 398.01 53016.14 88888.00 2019-11-19 09:14:31.907 323 15640.80 398.04 53016.20 88888.00 2019-11-19 09:14:32.407 323 15640.82 398.09 53016.13 88888.00 2019-11-19 09:14:32.907 323 15640.80 398.13 53016.16 88888.00 2019-11-19 09:14:33.907 323 15640.80 398.19 53016.22 88888.00 2019-11-19 09:14:34.407 323 15640.80 398.19 53016.20 88888.00 2019-11-19 09:14:34.907 323 15640.81 398.22 53016.23 88888.00 2019-11-19 09:14:35.407 323 15640.79 398.22 53016.23 88888.00 2019-11-19 09:14:35.907 323 15640.77 398.25 53016.32 88888.00 2019-11-19 09:14:36.407 323 15640.80 398.26 53016.32 88888.00 2019-11-19 09:14:36.907 323 15640.75 398.27 53016.33 88888.00 2019-11-19 09:14:37.407 323 15640.75 398.28 53016.33 88888.00 2019-11-19 09:14:37.907 323 15640.77 398.26 53016.38 88888.00 2019-11-19 09:14:38.407 323 15640.74 398.29 53016.40 88888.00 2019-11-19 09:14:38.907 323 15640.78 398.36 53016.41 88888.00 2019-11-19 09:14:39.407 323 15640.78 398.37 53016.38 88888.00 2019-11-19 09:14:39.907 323 15640.77 398.37 53016.46 88888.00 2019-11-19 09:14:40.407 323 15640.74 398.41 53016.45 88888.00 2019-11-19 09:14:40.907 323 15640.78 398.42 53016.37 88888.00 2019-11-19 09:14:41.907 323 15640.79 398.46 53016.35 88888.00 2019-11-19 09:14:42.407 323 15640.75 398.44 53016.38 88888.00 2019-11-19 09:14:42.907 323 15640.80 398.45 53016.33 88888.00 2019-11-19 09:14:43.907 323 15640.75 398.46 53016.28 88888.00 2019-11-19 09:14:44.407 323 15640.73 398.45 53016.29 88888.00 2019-11-19 09:14:44.907 323 15640.80 398.46 53016.31 88888.00 2019-11-19 09:14:45.407 323 15640.79 398.47 53016.35 88888.00 2019-11-19 09:14:45.907 323 15640.80 398.52 53016.34 88888.00 2019-11-19 09:14:46.407 323 15640.80 398.54 53016.32 88888.00 2019-11-19 09:14:46.907 323 15640.84 398.50 53016.24 88888.00 2019-11-19 09:14:47.407 323 15640.80 398.50 53016.22 88888.00 2019-11-19 09:14:47.907 323 15640.81 398.53 53016.22 88888.00 2019-11-19 09:14:48.407 323 15640.81 398.53 53016.25 88888.00 2019-11-19 09:14:48.907 323 15640.86 398.51 53016.24 88888.00 2019-11-19 09:14:49.407 323 15640.87 398.51 53016.13 88888.00 2019-11-19 09:14:49.907 323 15640.84 398.47 53016.14 88888.00 2019-11-19 09:14:50.407 323 15640.84 398.47 53016.20 88888.00 2019-11-19 09:14:50.907 323 15640.84 398.48 53016.24 88888.00 2019-11-19 09:14:51.407 323 15640.84 398.48 53016.21 88888.00 2019-11-19 09:14:51.907 323 15640.84 398.50 53016.23 88888.00 2019-11-19 09:14:52.407 323 15640.83 398.46 53016.24 88888.00 2019-11-19 09:14:52.907 323 15640.88 398.44 53016.20 88888.00 2019-11-19 09:14:53.407 323 15640.89 398.38 53016.18 88888.00 2019-11-19 09:14:53.907 323 15640.91 398.34 53016.20 88888.00 2019-11-19 09:14:54.407 323 15640.89 398.39 53016.16 88888.00 2019-11-19 09:14:54.907 323 15640.90 398.46 53016.11 88888.00 2019-11-19 09:14:55.407 323 15640.89 398.47 53016.09 88888.00 2019-11-19 09:14:55.907 323 15640.89 398.41 53016.08 88888.00 2019-11-19 09:14:56.407 323 15640.91 398.41 53016.11 88888.00 2019-11-19 09:14:56.907 323 15640.90 398.43 53016.11 88888.00 2019-11-19 09:14:57.407 323 15640.90 398.41 53016.06 88888.00 2019-11-19 09:14:57.907 323 15640.90 398.41 53016.07 88888.00 2019-11-19 09:14:58.407 323 15640.90 398.38 53016.07 88888.00 2019-11-19 09:14:58.907 323 15640.95 398.37 53016.10 88888.00 2019-11-19 09:14:59.407 323 15640.96 398.39 53016.09 88888.00 2019-11-19 09:14:59.907 323 15640.97 398.44 53016.03 88888.00 2019-11-19 09:15:00.407 323 15640.97 398.44 53016.00 88888.00 2019-11-19 09:15:00.907 323 15641.00 398.38 53016.03 88888.00 2019-11-19 09:15:01.407 323 15640.98 398.38 53016.02 88888.00 2019-11-19 09:15:01.907 323 15640.96 398.39 53016.03 88888.00 2019-11-19 09:15:02.407 323 15640.91 398.39 53016.02 88888.00 2019-11-19 09:15:02.907 323 15640.93 398.37 53015.96 88888.00 2019-11-19 09:15:03.407 323 15640.98 398.34 53015.95 88888.00 2019-11-19 09:15:03.907 323 15640.97 398.35 53015.92 88888.00 2019-11-19 09:15:04.407 323 15640.97 398.35 53015.88 88888.00 2019-11-19 09:15:04.907 323 15641.02 398.37 53015.88 88888.00 2019-11-19 09:15:05.407 323 15641.02 398.36 53015.86 88888.00 2019-11-19 09:15:05.907 323 15640.99 398.32 53015.77 88888.00 2019-11-19 09:15:06.407 323 15640.98 398.28 53015.76 88888.00 2019-11-19 09:15:06.907 323 15640.98 398.30 53015.81 88888.00 2019-11-19 09:15:07.407 323 15640.97 398.32 53015.84 88888.00 2019-11-19 09:15:07.907 323 15640.97 398.27 53015.84 88888.00 2019-11-19 09:15:08.407 323 15641.01 398.25 53015.80 88888.00 2019-11-19 09:15:08.907 323 15641.06 398.25 53015.75 88888.00 2019-11-19 09:15:09.407 323 15641.07 398.24 53015.74 88888.00 2019-11-19 09:15:09.907 323 15641.08 398.22 53015.74 88888.00 2019-11-19 09:15:10.407 323 15641.10 398.18 53015.69 88888.00 2019-11-19 09:15:10.907 323 15641.10 398.13 53015.64 88888.00 2019-11-19 09:15:11.407 323 15641.08 398.18 53015.64 88888.00 2019-11-19 09:15:11.907 323 15641.04 398.16 53015.65 88888.00 2019-11-19 09:15:12.407 323 15641.11 398.15 53015.61 88888.00 2019-11-19 09:15:12.907 323 15641.16 398.13 53015.57 88888.00 2019-11-19 09:15:13.407 323 15641.14 398.11 53015.63 88888.00 2019-11-19 09:15:13.907 323 15641.11 398.10 53015.65 88888.00 2019-11-19 09:15:14.407 323 15641.11 398.10 53015.62 88888.00 2019-11-19 09:15:15.407 323 15641.09 398.07 53015.57 88888.00 2019-11-19 09:15:15.907 323 15641.14 398.01 53015.59 88888.00 2019-11-19 09:15:16.407 323 15641.11 398.01 53015.47 88888.00 2019-11-19 09:15:16.907 323 15641.09 398.00 53015.51 88888.00 2019-11-19 09:15:17.407 323 15641.14 398.05 53015.54 88888.00 2019-11-19 09:15:17.907 323 15641.16 398.04 53015.54 88888.00 2019-11-19 09:15:18.407 323 15641.18 398.02 53015.52 88888.00 2019-11-19 09:15:18.907 323 15641.23 398.00 53015.48 88888.00 2019-11-19 09:15:19.407 323 15641.20 398.01 53015.49 88888.00 2019-11-19 09:15:19.907 323 15641.25 397.98 53015.49 88888.00 2019-11-19 09:15:20.407 323 15641.26 398.00 53015.45 88888.00 2019-11-19 09:15:20.907 323 15641.25 398.01 53015.46 88888.00 2019-11-19 09:15:21.407 323 15641.25 397.98 53015.43 88888.00 2019-11-19 09:15:21.907 323 15641.28 397.96 53015.44 88888.00 2019-11-19 09:15:22.407 323 15641.28 397.96 53015.43 88888.00 2019-11-19 09:15:22.907 323 15641.25 397.92 53015.40 88888.00 2019-11-19 09:15:23.407 323 15641.24 397.89 53015.37 88888.00 2019-11-19 09:15:23.907 323 15641.23 397.90 53015.37 88888.00 2019-11-19 09:15:24.407 323 15641.25 397.87 53015.42 88888.00 2019-11-19 09:15:24.907 323 15641.31 397.85 53015.46 88888.00 2019-11-19 09:15:25.407 323 15641.28 397.89 53015.48 88888.00 2019-11-19 09:15:25.907 323 15641.31 397.87 53015.47 88888.00 2019-11-19 09:15:26.407 323 15641.32 397.86 53015.43 88888.00 2019-11-19 09:15:26.907 323 15641.33 397.87 53015.46 88888.00 2019-11-19 09:15:27.407 323 15641.34 397.93 53015.45 88888.00 2019-11-19 09:15:27.907 323 15641.35 397.91 53015.48 88888.00 2019-11-19 09:15:28.407 323 15641.37 397.90 53015.49 88888.00 2019-11-19 09:15:28.907 323 15641.36 397.89 53015.51 88888.00 2019-11-19 09:15:29.407 323 15641.38 397.86 53015.47 88888.00 2019-11-19 09:15:29.907 323 15641.36 397.85 53015.50 88888.00 2019-11-19 09:15:30.407 323 15641.38 397.85 53015.55 88888.00 2019-11-19 09:15:30.907 323 15641.40 397.85 53015.62 88888.00 2019-11-19 09:15:31.407 323 15641.33 397.83 53015.65 88888.00 2019-11-19 09:15:31.907 323 15641.31 397.84 53015.67 88888.00 2019-11-19 09:15:32.407 323 15641.29 397.85 53015.67 88888.00 2019-11-19 09:15:32.907 323 15641.29 397.83 53015.69 88888.00 2019-11-19 09:15:33.407 323 15641.34 397.85 53015.71 88888.00 2019-11-19 09:15:33.907 323 15641.31 397.87 53015.69 88888.00 2019-11-19 09:15:34.407 323 15641.31 397.89 53015.68 88888.00 2019-11-19 09:15:34.907 323 15641.29 397.92 53015.73 88888.00 2019-11-19 09:15:35.407 323 15641.29 397.91 53015.75 88888.00 2019-11-19 09:15:35.907 323 15641.26 397.93 53015.75 88888.00 2019-11-19 09:15:36.407 323 15641.24 397.89 53015.75 88888.00 2019-11-19 09:15:36.907 323 15641.22 397.83 53015.80 88888.00 2019-11-19 09:15:37.407 323 15641.25 397.86 53015.87 88888.00 2019-11-19 09:15:37.907 323 15641.26 397.89 53015.86 88888.00 2019-11-19 09:15:38.407 323 15641.29 397.85 53015.85 88888.00 2019-11-19 09:15:38.907 323 15641.28 397.89 53015.88 88888.00 2019-11-19 09:15:39.407 323 15641.22 397.90 53015.88 88888.00 2019-11-19 09:15:39.907 323 15641.20 397.86 53015.89 88888.00 2019-11-19 09:15:40.407 323 15641.18 397.93 53015.93 88888.00 2019-11-19 09:15:40.907 323 15641.10 397.94 53015.91 88888.00 2019-11-19 09:15:41.407 323 15641.14 397.94 53015.87 88888.00 2019-11-19 09:15:41.907 323 15641.15 397.92 53015.84 88888.00 2019-11-19 09:15:42.407 323 15641.14 397.98 53015.91 88888.00 2019-11-19 09:15:42.907 323 15641.11 398.05 53015.99 88888.00 2019-11-19 09:15:43.407 323 15641.11 398.05 53016.04 88888.00 2019-11-19 09:15:43.907 323 15641.09 398.05 53016.05 88888.00 2019-11-19 09:15:44.907 323 15641.04 398.10 53016.06 88888.00 2019-11-19 09:15:45.407 323 15641.02 398.03 53016.10 88888.00 2019-11-19 09:15:45.907 323 15641.01 398.04 53016.12 88888.00 2019-11-19 09:15:46.407 323 15641.04 398.08 53016.14 88888.00 2019-11-19 09:15:46.907 323 15641.05 398.10 53016.14 88888.00 2019-11-19 09:15:47.407 323 15641.04 398.10 53016.12 88888.00 2019-11-19 09:15:47.907 323 15640.99 398.15 53016.17 88888.00 2019-11-19 09:15:48.407 323 15640.98 398.13 53016.22 88888.00 2019-11-19 09:15:48.907 323 15640.93 398.11 53016.22 88888.00 2019-11-19 09:15:49.407 323 15640.96 398.05 53016.21 88888.00 2019-11-19 09:15:49.907 323 15640.97 398.05 53016.20 88888.00 2019-11-19 09:15:50.407 323 15640.98 398.17 53016.23 88888.00 2019-11-19 09:15:50.907 323 15640.95 398.19 53016.22 88888.00 2019-11-19 09:15:51.407 323 15640.91 398.19 53016.24 88888.00 2019-11-19 09:15:51.907 323 15640.91 398.21 53016.26 88888.00 2019-11-19 09:15:52.407 323 15640.89 398.24 53016.24 88888.00 2019-11-19 09:15:52.907 323 15640.90 398.20 53016.24 88888.00 2019-11-19 09:15:53.407 323 15640.90 398.24 53016.23 88888.00 2019-11-19 09:15:53.907 323 15640.97 398.27 53016.22 88888.00 2019-11-19 09:15:54.407 323 15640.97 398.29 53016.23 88888.00 2019-11-19 09:15:54.907 323 15640.91 398.27 53016.23 88888.00 2019-11-19 09:15:55.407 323 15640.91 398.21 53016.22 88888.00 2019-11-19 09:15:55.907 323 15640.88 398.19 53016.25 88888.00 2019-11-19 09:15:56.907 323 15640.88 398.21 53016.34 88888.00 2019-11-19 09:15:57.407 323 15640.88 398.22 53016.35 88888.00 2019-11-19 09:15:57.907 323 15640.88 398.28 53016.31 88888.00 2019-11-19 09:15:58.407 323 15640.89 398.27 53016.28 88888.00 2019-11-19 09:15:58.907 323 15640.87 398.25 53016.25 88888.00 2019-11-19 09:15:59.407 323 15640.84 398.22 53016.23 88888.00 2019-11-19 09:15:59.907 323 15640.79 398.28 53016.23 88888.00 2019-11-19 09:16:00.407 323 15640.75 398.32 53016.26 88888.00 2019-11-19 09:16:00.907 323 15640.77 398.34 53016.28 88888.00 2019-11-19 09:16:01.407 323 15640.74 398.35 53016.32 88888.00 2019-11-19 09:16:01.907 323 15640.78 398.30 53016.33 88888.00 2019-11-19 09:16:02.407 323 15640.80 398.35 53016.29 88888.00 2019-11-19 09:16:02.907 323 15640.77 398.37 53016.23 88888.00 2019-11-19 09:16:03.407 323 15640.74 398.32 53016.21 88888.00 2019-11-19 09:16:03.907 323 15640.73 398.27 53016.17 88888.00 2019-11-19 09:16:04.907 323 15640.73 398.28 53016.18 88888.00 2019-11-19 09:16:05.407 323 15640.72 398.28 53016.21 88888.00 2019-11-19 09:16:05.907 323 15640.71 398.27 53016.17 88888.00 2019-11-19 09:16:06.407 323 15640.77 398.28 53016.17 88888.00 2019-11-19 09:16:06.907 323 15640.80 398.24 53016.13 88888.00 2019-11-19 09:16:07.407 323 15640.83 398.26 53016.13 88888.00 2019-11-19 09:16:07.907 323 15640.84 398.26 53016.13 88888.00 2019-11-19 09:16:08.407 323 15640.80 398.27 53016.08 88888.00 2019-11-19 09:16:08.907 323 15640.78 398.25 53016.05 88888.00 2019-11-19 09:16:09.407 323 15640.80 398.25 53016.04 88888.00 2019-11-19 09:16:09.907 323 15640.81 398.27 53016.08 88888.00 2019-11-19 09:16:10.407 323 15640.82 398.25 53016.08 88888.00 2019-11-19 09:16:10.907 323 15640.79 398.19 53016.09 88888.00 2019-11-19 09:16:11.407 323 15640.81 398.13 53016.03 88888.00 2019-11-19 09:16:11.907 323 15640.86 398.17 53016.03 88888.00 2019-11-19 09:16:12.407 323 15640.83 398.19 53016.05 88888.00 2019-11-19 09:16:12.907 323 15640.81 398.19 53016.01 88888.00 2019-11-19 09:16:13.407 323 15640.78 398.19 53015.99 88888.00 2019-11-19 09:16:13.907 323 15640.80 398.26 53015.99 88888.00 2019-11-19 09:16:14.407 323 15640.88 398.28 53015.96 88888.00 2019-11-19 09:16:14.907 323 15640.89 398.18 53015.96 88888.00 2019-11-19 09:16:15.407 323 15640.84 398.15 53015.93 88888.00 2019-11-19 09:16:15.907 323 15640.87 398.21 53015.91 88888.00 2019-11-19 09:16:16.407 323 15640.86 398.19 53015.92 88888.00 2019-11-19 09:16:16.907 323 15640.89 398.11 53015.89 88888.00 2019-11-19 09:16:17.407 323 15640.87 398.20 53015.82 88888.00 2019-11-19 09:16:18.407 323 15640.83 398.21 53015.79 88888.00 2019-11-19 09:16:18.907 323 15640.87 398.20 53015.81 88888.00 2019-11-19 09:16:19.407 323 15640.91 398.22 53015.86 88888.00 2019-11-19 09:16:19.907 323 15640.93 398.21 53015.85 88888.00 2019-11-19 09:16:20.407 323 15640.95 398.16 53015.82 88888.00 2019-11-19 09:16:20.907 323 15640.93 398.08 53015.82 88888.00 2019-11-19 09:16:21.407 323 15640.90 398.08 53015.88 88888.00 2019-11-19 09:16:21.907 323 15640.88 398.03 53015.91 88888.00 2019-11-19 09:16:22.407 323 15640.91 398.03 53015.89 88888.00 2019-11-19 09:16:22.907 323 15640.91 398.05 53015.87 88888.00 2019-11-19 09:16:23.407 323 15640.97 398.11 53015.84 88888.00 2019-11-19 09:16:23.907 323 15640.93 398.11 53015.80 88888.00 2019-11-19 09:16:24.407 323 15640.93 398.10 53015.76 88888.00 2019-11-19 09:16:24.907 323 15640.95 398.13 53015.74 88888.00 2019-11-19 09:16:25.407 323 15640.90 398.13 53015.73 88888.00 2019-11-19 09:16:25.907 323 15640.95 398.11 53015.70 88888.00 2019-11-19 09:16:26.407 323 15641.01 398.12 53015.70 88888.00 2019-11-19 09:16:26.907 323 15641.05 398.12 53015.73 88888.00 2019-11-19 09:16:27.407 323 15641.04 398.10 53015.73 88888.00 2019-11-19 09:16:27.907 323 15641.02 398.07 53015.72 88888.00 2019-11-19 09:16:28.407 323 15641.05 398.11 53015.73 88888.00 2019-11-19 09:16:28.907 323 15641.09 398.11 53015.67 88888.00 2019-11-19 09:16:29.407 323 15641.11 398.10 53015.62 88888.00 2019-11-19 09:16:29.907 323 15641.11 398.09 53015.57 88888.00 2019-11-19 09:16:30.407 323 15641.07 398.07 53015.53 88888.00 2019-11-19 09:16:30.907 323 15641.08 398.03 53015.51 88888.00 2019-11-19 09:16:31.407 323 15641.09 398.08 53015.50 88888.00 2019-11-19 09:16:31.907 323 15641.09 398.04 53015.49 88888.00 2019-11-19 09:16:32.407 323 15641.14 398.01 53015.52 88888.00 2019-11-19 09:16:32.907 323 15641.18 398.01 53015.60 88888.00 2019-11-19 09:16:33.407 323 15641.16 398.05 53015.62 88888.00 2019-11-19 09:16:33.907 323 15641.17 398.05 53015.64 88888.00 2019-11-19 09:16:34.407 323 15641.19 398.05 53015.63 88888.00 2019-11-19 09:16:34.907 323 15641.18 398.04 53015.63 88888.00 2019-11-19 09:16:35.407 323 15641.16 398.03 53015.60 88888.00 2019-11-19 09:16:35.907 323 15641.19 397.99 53015.57 88888.00 2019-11-19 09:16:36.407 323 15641.22 397.96 53015.62 88888.00 2019-11-19 09:16:36.907 323 15641.25 397.99 53015.65 88888.00 2019-11-19 09:16:37.407 323 15641.26 397.99 53015.57 88888.00 2019-11-19 09:16:37.907 323 15641.20 397.95 53015.51 88888.00 2019-11-19 09:16:38.408 323 15641.22 397.94 53015.51 88888.00 2019-11-19 09:16:38.908 323 15641.24 397.99 53015.53 88888.00 2019-11-19 09:16:39.408 323 15641.26 397.92 53015.47 88888.00 2019-11-19 09:16:39.908 323 15641.25 397.91 53015.43 88888.00 2019-11-19 09:16:40.408 323 15641.24 397.90 53015.47 88888.00 2019-11-19 09:16:40.908 323 15641.25 397.90 53015.50 88888.00 2019-11-19 09:16:41.408 323 15641.27 397.92 53015.52 88888.00 2019-11-19 09:16:41.908 323 15641.28 397.94 53015.54 88888.00 2019-11-19 09:16:42.408 323 15641.32 397.91 53015.52 88888.00 2019-11-19 09:16:42.908 323 15641.27 397.89 53015.45 88888.00 2019-11-19 09:16:43.408 323 15641.24 397.87 53015.48 88888.00 2019-11-19 09:16:43.908 323 15641.24 397.90 53015.47 88888.00 2019-11-19 09:16:44.408 323 15641.27 397.92 53015.49 88888.00 2019-11-19 09:16:44.908 323 15641.26 397.89 53015.50 88888.00 2019-11-19 09:16:45.408 323 15641.28 397.90 53015.54 88888.00 2019-11-19 09:16:45.908 323 15641.29 397.90 53015.53 88888.00 2019-11-19 09:16:46.408 323 15641.26 397.91 53015.48 88888.00 2019-11-19 09:16:46.908 323 15641.24 397.90 53015.43 88888.00 2019-11-19 09:16:47.408 323 15641.23 397.90 53015.50 88888.00 2019-11-19 09:16:47.908 323 15641.19 397.90 53015.59 88888.00 2019-11-19 09:16:48.408 323 15641.22 397.87 53015.61 88888.00 2019-11-19 09:16:48.908 323 15641.25 397.89 53015.64 88888.00 2019-11-19 09:16:49.408 323 15641.26 397.91 53015.66 88888.00 2019-11-19 09:16:49.908 323 15641.27 397.92 53015.65 88888.00 2019-11-19 09:16:50.408 323 15641.26 397.93 53015.66 88888.00 2019-11-19 09:16:50.908 323 15641.27 397.93 53015.65 88888.00 2019-11-19 09:16:51.408 323 15641.23 397.93 53015.68 88888.00 2019-11-19 09:16:51.908 323 15641.23 397.94 53015.71 88888.00 2019-11-19 09:16:52.408 323 15641.25 397.92 53015.67 88888.00 2019-11-19 09:16:52.908 323 15641.24 397.90 53015.70 88888.00 2019-11-19 09:16:53.408 323 15641.24 397.95 53015.71 88888.00 2019-11-19 09:16:53.908 323 15641.22 398.00 53015.73 88888.00 2019-11-19 09:16:54.408 323 15641.19 398.00 53015.73 88888.00 2019-11-19 09:16:54.908 323 15641.18 397.96 53015.71 88888.00 2019-11-19 09:16:55.408 323 15641.19 397.98 53015.77 88888.00 2019-11-19 09:16:55.908 323 15641.24 397.98 53015.82 88888.00 2019-11-19 09:16:56.408 323 15641.25 397.92 53015.80 88888.00 2019-11-19 09:16:56.908 323 15641.23 397.98 53015.82 88888.00 2019-11-19 09:16:57.408 323 15641.20 398.01 53015.88 88888.00 2019-11-19 09:16:57.908 323 15641.19 398.01 53015.87 88888.00 2019-11-19 09:16:58.408 323 15641.14 398.00 53015.80 88888.00 2019-11-19 09:16:58.908 323 15641.11 398.01 53015.79 88888.00 2019-11-19 09:16:59.908 323 15641.17 398.00 53015.82 88888.00 2019-11-19 09:17:00.408 323 15641.13 398.01 53015.81 88888.00 2019-11-19 09:17:00.908 323 15641.09 398.04 53015.80 88888.00 2019-11-19 09:17:01.408 323 15641.08 398.00 53015.85 88888.00 2019-11-19 09:17:01.908 323 15641.08 397.99 53015.89 88888.00 2019-11-19 09:17:02.408 323 15641.11 398.04 53015.88 88888.00 2019-11-19 09:17:02.908 323 15641.11 398.01 53015.91 88888.00 2019-11-19 09:17:03.408 323 15641.07 398.00 53015.92 88888.00 2019-11-19 09:17:03.908 323 15641.05 398.01 53015.94 88888.00 2019-11-19 09:17:04.408 323 15641.04 398.02 53015.95 88888.00 2019-11-19 09:17:04.908 323 15641.05 398.01 53015.97 88888.00 2019-11-19 09:17:05.408 323 15641.01 398.01 53016.05 88888.00 2019-11-19 09:17:05.908 323 15640.99 397.99 53016.05 88888.00 2019-11-19 09:17:06.408 323 15640.96 398.01 53016.05 88888.00 2019-11-19 09:17:06.908 323 15640.95 398.02 53016.10 88888.00 2019-11-19 09:17:07.908 323 15640.89 398.00 53016.04 88888.00 2019-11-19 09:17:08.408 323 15640.89 397.99 53016.07 88888.00 2019-11-19 09:17:08.908 323 15640.87 398.00 53016.11 88888.00 2019-11-19 09:17:09.408 323 15640.84 398.03 53016.14 88888.00 2019-11-19 09:17:09.908 323 15640.84 398.04 53016.14 88888.00 2019-11-19 09:17:10.408 323 15640.80 398.07 53016.18 88888.00 2019-11-19 09:17:10.908 323 15640.73 398.04 53016.22 88888.00 2019-11-19 09:17:11.408 323 15640.72 398.07 53016.23 88888.00 2019-11-19 09:17:11.908 323 15640.72 398.08 53016.22 88888.00 2019-11-19 09:17:12.408 323 15640.73 398.04 53016.23 88888.00 2019-11-19 09:17:12.908 323 15640.71 398.02 53016.21 88888.00 2019-11-19 09:17:13.408 323 15640.71 398.07 53016.15 88888.00 2019-11-19 09:17:13.908 323 15640.71 398.17 53016.15 88888.00 2019-11-19 09:17:14.408 323 15640.71 398.18 53016.14 88888.00 2019-11-19 09:17:14.908 323 15640.72 398.19 53016.17 88888.00 2019-11-19 09:17:15.408 323 15640.71 398.21 53016.15 88888.00 2019-11-19 09:17:15.908 323 15640.65 398.19 53016.18 88888.00 2019-11-19 09:17:16.408 323 15640.69 398.19 53016.17 88888.00 2019-11-19 09:17:16.908 323 15640.70 398.19 53016.17 88888.00 2019-11-19 09:17:17.408 323 15640.68 398.19 53016.25 88888.00 2019-11-19 09:17:17.908 323 15640.62 398.19 53016.27 88888.00 2019-11-19 09:17:18.408 323 15640.57 398.21 53016.20 88888.00 2019-11-19 09:17:18.908 323 15640.61 398.21 53016.16 88888.00 2019-11-19 09:17:19.408 323 15640.61 398.22 53016.17 88888.00 2019-11-19 09:17:19.908 323 15640.62 398.17 53016.18 88888.00 2019-11-19 09:17:20.408 323 15640.62 398.17 53016.16 88888.00 2019-11-19 09:17:20.908 323 15640.56 398.19 53016.16 88888.00 2019-11-19 09:17:21.408 323 15640.56 398.16 53016.13 88888.00 2019-11-19 09:17:21.908 323 15640.56 398.21 53016.12 88888.00 2019-11-19 09:17:22.408 323 15640.53 398.19 53016.09 88888.00 2019-11-19 09:17:22.908 323 15640.53 398.18 53016.08 88888.00 2019-11-19 09:17:23.408 323 15640.56 398.24 53016.06 88888.00 2019-11-19 09:17:23.908 323 15640.55 398.25 53016.10 88888.00 2019-11-19 09:17:24.408 323 15640.54 398.21 53016.11 88888.00 2019-11-19 09:17:24.908 323 15640.55 398.15 53016.09 88888.00 2019-11-19 09:17:25.408 323 15640.55 398.18 53016.03 88888.00 2019-11-19 09:17:25.908 323 15640.61 398.18 53016.00 88888.00 2019-11-19 09:17:26.408 323 15640.64 398.15 53015.99 88888.00 2019-11-19 09:17:26.908 323 15640.62 398.16 53016.04 88888.00 2019-11-19 09:17:27.408 323 15640.65 398.15 53016.08 88888.00 2019-11-19 09:17:27.908 323 15640.62 398.19 53016.07 88888.00 2019-11-19 09:17:28.408 323 15640.61 398.17 53016.00 88888.00 2019-11-19 09:17:28.908 323 15640.61 398.13 53016.00 88888.00 2019-11-19 09:17:29.408 323 15640.60 398.15 53015.95 88888.00 2019-11-19 09:17:29.908 323 15640.56 398.18 53015.96 88888.00 2019-11-19 09:17:30.408 323 15640.57 398.15 53015.94 88888.00 2019-11-19 09:17:30.908 323 15640.55 398.13 53015.93 88888.00 2019-11-19 09:17:31.408 323 15640.54 398.16 53015.92 88888.00 2019-11-19 09:17:31.908 323 15640.53 398.18 53015.88 88888.00 2019-11-19 09:17:32.408 323 15640.57 398.17 53015.87 88888.00 2019-11-19 09:17:32.908 323 15640.62 398.19 53015.91 88888.00 2019-11-19 09:17:33.408 323 15640.64 398.20 53015.89 88888.00 2019-11-19 09:17:33.908 323 15640.68 398.21 53015.94 88888.00 2019-11-19 09:17:34.408 323 15640.66 398.22 53015.92 88888.00 2019-11-19 09:17:34.908 323 15640.66 398.22 53015.88 88888.00 2019-11-19 09:17:35.408 323 15640.66 398.20 53015.88 88888.00 2019-11-19 09:17:35.908 323 15640.66 398.21 53015.85 88888.00 2019-11-19 09:17:36.408 323 15640.71 398.18 53015.85 88888.00 2019-11-19 09:17:36.908 323 15640.74 398.21 53015.88 88888.00 2019-11-19 09:17:37.408 323 15640.77 398.25 53015.85 88888.00 2019-11-19 09:17:37.908 323 15640.72 398.25 53015.81 88888.00 2019-11-19 09:17:38.408 323 15640.71 398.24 53015.80 88888.00 2019-11-19 09:17:38.908 323 15640.71 398.24 53015.80 88888.00 2019-11-19 09:17:39.408 323 15640.73 398.26 53015.79 88888.00 2019-11-19 09:17:39.908 323 15640.75 398.24 53015.87 88888.00 2019-11-19 09:17:40.408 323 15640.77 398.21 53015.88 88888.00 2019-11-19 09:17:41.408 323 15640.72 398.24 53015.85 88888.00 2019-11-19 09:17:41.908 323 15640.69 398.22 53015.80 88888.00 2019-11-19 09:17:42.408 323 15640.68 398.26 53015.75 88888.00 2019-11-19 09:17:42.908 323 15640.70 398.27 53015.77 88888.00 2019-11-19 09:17:43.408 323 15640.68 398.29 53015.76 88888.00 2019-11-19 09:17:43.908 323 15640.68 398.29 53015.80 88888.00 2019-11-19 09:17:44.408 323 15640.69 398.32 53015.84 88888.00 2019-11-19 09:17:44.908 323 15640.71 398.25 53015.84 88888.00 2019-11-19 09:17:45.408 323 15640.68 398.26 53015.87 88888.00 2019-11-19 09:17:45.908 323 15640.69 398.26 53015.88 88888.00 2019-11-19 09:17:46.408 323 15640.70 398.27 53015.86 88888.00 2019-11-19 09:17:46.908 323 15640.68 398.28 53015.85 88888.00 2019-11-19 09:17:47.408 323 15640.69 398.29 53015.89 88888.00 2019-11-19 09:17:47.908 323 15640.65 398.33 53015.84 88888.00 2019-11-19 09:17:48.408 323 15640.66 398.29 53015.80 88888.00 2019-11-19 09:17:48.908 323 15640.69 398.32 53015.76 88888.00 2019-11-19 09:17:49.408 323 15640.74 398.29 53015.71 88888.00 2019-11-19 09:17:49.908 323 15640.77 398.32 53015.76 88888.00 2019-11-19 09:17:50.408 323 15640.78 398.37 53015.76 88888.00 2019-11-19 09:17:50.908 323 15640.77 398.36 53015.75 88888.00 2019-11-19 09:17:51.408 323 15640.74 398.35 53015.75 88888.00 2019-11-19 09:17:51.908 323 15640.73 398.37 53015.79 88888.00 2019-11-19 09:17:52.408 323 15640.78 398.39 53015.77 88888.00 2019-11-19 09:17:52.908 323 15640.83 398.41 53015.79 88888.00 2019-11-19 09:17:53.408 323 15640.80 398.41 53015.80 88888.00 2019-11-19 09:17:53.908 323 15640.84 398.43 53015.77 88888.00 2019-11-19 09:17:54.408 323 15640.82 398.42 53015.77 88888.00 2019-11-19 09:17:54.908 323 15640.79 398.37 53015.77 88888.00 2019-11-19 09:17:55.408 323 15640.82 398.34 53015.77 88888.00 2019-11-19 09:17:55.908 323 15640.83 398.35 53015.80 88888.00 2019-11-19 09:17:56.408 323 15640.83 398.39 53015.79 88888.00 2019-11-19 09:17:56.908 323 15640.83 398.38 53015.75 88888.00 2019-11-19 09:17:57.408 323 15640.88 398.36 53015.69 88888.00 2019-11-19 09:17:57.908 323 15640.84 398.28 53015.70 88888.00 2019-11-19 09:17:58.408 323 15640.90 398.32 53015.67 88888.00 2019-11-19 09:17:58.908 323 15640.92 398.30 53015.64 88888.00 2019-11-19 09:17:59.408 323 15640.91 398.34 53015.63 88888.00 2019-11-19 09:17:59.908 323 15640.95 398.38 53015.67 88888.00 2019-11-19 09:18:00.408 323 15640.93 398.36 53015.63 88888.00 2019-11-19 09:18:00.908 323 15640.97 398.33 53015.62 88888.00 2019-11-19 09:18:01.408 323 15640.96 398.29 53015.55 88888.00 2019-11-19 09:18:01.908 323 15641.00 398.35 53015.65 88888.00 2019-11-19 09:18:02.408 323 15641.01 398.39 53015.70 88888.00 2019-11-19 09:18:02.908 323 15641.09 398.41 53015.63 88888.00 2019-11-19 09:18:03.408 323 15641.16 398.36 53015.60 88888.00 2019-11-19 09:18:03.908 323 15641.17 398.28 53015.60 88888.00 2019-11-19 09:18:04.408 323 15641.15 398.33 53015.60 88888.00 2019-11-19 09:18:04.908 323 15641.11 398.37 53015.67 88888.00 2019-11-19 09:18:05.408 323 15641.14 398.37 53015.65 88888.00 2019-11-19 09:18:05.908 323 15641.19 398.30 53015.63 88888.00 2019-11-19 09:18:06.408 323 15641.16 398.34 53015.59 88888.00 2019-11-19 09:18:06.908 323 15641.19 398.36 53015.59 88888.00 2019-11-19 09:18:07.408 323 15641.25 398.35 53015.56 88888.00 2019-11-19 09:18:07.908 323 15641.19 398.29 53015.54 88888.00 2019-11-19 09:18:08.408 323 15641.16 398.28 53015.59 88888.00 2019-11-19 09:18:08.908 323 15641.14 398.33 53015.59 88888.00 2019-11-19 09:18:09.408 323 15641.18 398.34 53015.57 88888.00 2019-11-19 09:18:09.908 323 15641.20 398.35 53015.55 88888.00 2019-11-19 09:18:10.408 323 15641.25 398.33 53015.57 88888.00 2019-11-19 09:18:10.908 323 15641.24 398.33 53015.62 88888.00 2019-11-19 09:18:11.408 323 15641.24 398.30 53015.63 88888.00 2019-11-19 09:18:11.908 323 15641.26 398.28 53015.67 88888.00 2019-11-19 09:18:12.908 323 15641.24 398.20 53015.67 88888.00 2019-11-19 09:18:13.408 323 15641.26 398.19 53015.62 88888.00 2019-11-19 09:18:13.908 323 15641.28 398.29 53015.56 88888.00 2019-11-19 09:18:14.408 323 15641.34 398.22 53015.63 88888.00 2019-11-19 09:18:14.908 323 15641.38 398.21 53015.69 88888.00 2019-11-19 09:18:15.408 323 15641.37 398.22 53015.63 88888.00 2019-11-19 09:18:15.908 323 15641.38 398.28 53015.60 88888.00 2019-11-19 09:18:16.408 323 15641.34 398.32 53015.63 88888.00 2019-11-19 09:18:16.908 323 15641.34 398.35 53015.67 88888.00 2019-11-19 09:18:17.408 323 15641.35 398.33 53015.63 88888.00 2019-11-19 09:18:17.908 323 15641.29 398.28 53015.63 88888.00 2019-11-19 09:18:18.408 323 15641.32 398.22 53015.64 88888.00 2019-11-19 09:18:18.908 323 15641.33 398.27 53015.63 88888.00 2019-11-19 09:18:19.408 323 15641.35 398.28 53015.62 88888.00 2019-11-19 09:18:19.908 323 15641.34 398.28 53015.63 88888.00 2019-11-19 09:18:20.908 323 15641.28 398.25 53015.68 88888.00 2019-11-19 09:18:21.408 323 15641.29 398.19 53015.76 88888.00 2019-11-19 09:18:21.908 323 15641.35 398.17 53015.87 88888.00 2019-11-19 09:18:22.408 323 15641.32 398.18 53015.83 88888.00 2019-11-19 09:18:22.908 323 15641.32 398.19 53015.81 88888.00 2019-11-19 09:18:23.408 323 15641.34 398.19 53015.85 88888.00 2019-11-19 09:18:23.908 323 15641.33 398.12 53015.83 88888.00 2019-11-19 09:18:24.408 323 15641.34 398.11 53015.86 88888.00 2019-11-19 09:18:24.908 323 15641.33 398.12 53015.91 88888.00 2019-11-19 09:18:25.408 323 15641.35 398.12 53015.92 88888.00 2019-11-19 09:18:25.908 323 15641.34 398.11 53015.88 88888.00 2019-11-19 09:18:26.408 323 15641.28 398.10 53015.84 88888.00 2019-11-19 09:18:26.908 323 15641.31 398.07 53015.80 88888.00 2019-11-19 09:18:27.408 323 15641.32 398.07 53015.83 88888.00 2019-11-19 09:18:27.908 323 15641.32 398.09 53015.80 88888.00 2019-11-19 09:18:28.408 323 15641.32 398.05 53015.83 88888.00 2019-11-19 09:18:28.908 323 15641.29 398.05 53015.89 88888.00 2019-11-19 09:18:29.408 323 15641.25 398.05 53015.84 88888.00 2019-11-19 09:18:29.908 323 15641.26 398.08 53015.83 88888.00 2019-11-19 09:18:30.408 323 15641.18 398.08 53015.86 88888.00 2019-11-19 09:18:30.908 323 15641.19 398.05 53015.90 88888.00 2019-11-19 09:18:31.408 323 15641.20 398.07 53015.95 88888.00 2019-11-19 09:18:31.908 323 15641.20 398.05 53015.92 88888.00 2019-11-19 09:18:32.408 323 15641.20 398.07 53015.91 88888.00 2019-11-19 09:18:32.908 323 15641.20 398.08 53015.91 88888.00 2019-11-19 09:18:33.408 323 15641.16 398.03 53015.95 88888.00 2019-11-19 09:18:33.908 323 15641.19 398.02 53015.94 88888.00 2019-11-19 09:18:34.408 323 15641.16 398.03 53015.89 88888.00 2019-11-19 09:18:34.908 323 15641.10 398.02 53015.88 88888.00 2019-11-19 09:18:35.408 323 15641.07 398.01 53015.88 88888.00 2019-11-19 09:18:35.908 323 15641.06 398.05 53015.93 88888.00 2019-11-19 09:18:36.408 323 15641.06 398.04 53015.95 88888.00 2019-11-19 09:18:36.908 323 15641.08 398.05 53015.95 88888.00 2019-11-19 09:18:37.408 323 15641.06 398.05 53016.00 88888.00 2019-11-19 09:18:37.908 323 15640.98 398.02 53015.99 88888.00 2019-11-19 09:18:38.408 323 15640.98 398.05 53016.00 88888.00 2019-11-19 09:18:38.908 323 15641.00 398.03 53015.97 88888.00 2019-11-19 09:18:39.408 323 15640.97 398.01 53015.93 88888.00 2019-11-19 09:18:39.908 323 15640.96 397.99 53015.94 88888.00 2019-11-19 09:18:40.408 323 15640.91 397.99 53015.96 88888.00 2019-11-19 09:18:40.908 323 15640.89 398.05 53015.96 88888.00 2019-11-19 09:18:41.408 323 15640.89 398.10 53015.95 88888.00 2019-11-19 09:18:41.908 323 15640.95 398.10 53015.99 88888.00 2019-11-19 09:18:42.408 323 15640.92 398.03 53016.01 88888.00 2019-11-19 09:18:42.908 323 15640.87 398.01 53016.02 88888.00 2019-11-19 09:18:43.408 323 15640.89 398.01 53016.04 88888.00 2019-11-19 09:18:44.408 323 15640.86 398.05 53016.08 88888.00 2019-11-19 09:18:44.908 323 15640.83 398.05 53016.09 88888.00 2019-11-19 09:18:45.408 323 15640.79 398.08 53016.08 88888.00 2019-11-19 09:18:45.908 323 15640.73 398.11 53016.05 88888.00 2019-11-19 09:18:46.408 323 15640.69 398.11 53016.02 88888.00 2019-11-19 09:18:46.908 323 15640.65 398.10 53016.07 88888.00 2019-11-19 09:18:47.408 323 15640.62 398.09 53016.07 88888.00 2019-11-19 09:18:47.908 323 15640.63 398.10 53016.05 88888.00 2019-11-19 09:18:48.408 323 15640.64 398.11 53016.09 88888.00 2019-11-19 09:18:48.908 323 15640.60 398.09 53016.14 88888.00 2019-11-19 09:18:49.408 323 15640.51 398.10 53016.17 88888.00 2019-11-19 09:18:49.908 323 15640.51 398.12 53016.22 88888.00 2019-11-19 09:18:50.408 323 15640.55 398.15 53016.22 88888.00 2019-11-19 09:18:50.908 323 15640.54 398.16 53016.16 88888.00 2019-11-19 09:18:51.408 323 15640.54 398.15 53016.16 88888.00 2019-11-19 09:18:51.908 323 15640.52 398.12 53016.14 88888.00 2019-11-19 09:18:52.408 323 15640.48 398.16 53016.14 88888.00 2019-11-19 09:18:52.908 323 15640.52 398.21 53016.17 88888.00 2019-11-19 09:18:53.408 323 15640.50 398.25 53016.22 88888.00 2019-11-19 09:18:53.908 323 15640.44 398.25 53016.20 88888.00 2019-11-19 09:18:54.408 323 15640.42 398.25 53016.21 88888.00 2019-11-19 09:18:54.908 323 15640.43 398.24 53016.20 88888.00 2019-11-19 09:18:55.408 323 15640.43 398.24 53016.18 88888.00 2019-11-19 09:18:55.908 323 15640.39 398.27 53016.16 88888.00 2019-11-19 09:18:56.408 323 15640.39 398.27 53016.13 88888.00 2019-11-19 09:18:56.908 323 15640.44 398.28 53016.14 88888.00 2019-11-19 09:18:57.408 323 15640.43 398.28 53016.10 88888.00 2019-11-19 09:18:57.908 323 15640.43 398.29 53016.13 88888.00 2019-11-19 09:18:58.408 323 15640.39 398.32 53016.10 88888.00 2019-11-19 09:18:58.908 323 15640.39 398.30 53016.06 88888.00 2019-11-19 09:18:59.408 323 15640.39 398.35 53016.05 88888.00 2019-11-19 09:18:59.908 323 15640.39 398.39 53016.03 88888.00 2019-11-19 09:19:00.408 323 15640.44 398.43 53016.06 88888.00 2019-11-19 09:19:00.908 323 15640.41 398.50 53016.12 88888.00 2019-11-19 09:19:01.408 323 15640.41 398.54 53016.11 88888.00 2019-11-19 09:19:01.908 323 15640.43 398.53 53016.13 88888.00 2019-11-19 09:19:02.408 323 15640.42 398.46 53016.09 88888.00 2019-11-19 09:19:02.908 323 15640.44 398.47 53016.05 88888.00 2019-11-19 09:19:03.408 323 15640.41 398.47 53016.03 88888.00 2019-11-19 09:19:03.908 323 15640.44 398.48 53016.00 88888.00 2019-11-19 09:19:04.408 323 15640.44 398.51 53016.01 88888.00 2019-11-19 09:19:04.908 323 15640.46 398.53 53016.02 88888.00 2019-11-19 09:19:05.408 323 15640.52 398.55 53015.99 88888.00 2019-11-19 09:19:05.908 323 15640.52 398.58 53015.97 88888.00 2019-11-19 09:19:06.408 323 15640.53 398.58 53016.02 88888.00 2019-11-19 09:19:06.908 323 15640.55 398.56 53016.01 88888.00 2019-11-19 09:19:07.408 323 15640.56 398.56 53015.96 88888.00 2019-11-19 09:19:07.908 323 15640.57 398.54 53015.93 88888.00 2019-11-19 09:19:08.408 323 15640.57 398.53 53015.87 88888.00 2019-11-19 09:19:08.908 323 15640.57 398.52 53015.82 88888.00 2019-11-19 09:19:09.408 323 15640.65 398.52 53015.81 88888.00 2019-11-19 09:19:09.908 323 15640.64 398.52 53015.85 88888.00 2019-11-19 09:19:10.408 323 15640.64 398.53 53015.83 88888.00 2019-11-19 09:19:10.908 323 15640.65 398.48 53015.86 88888.00 2019-11-19 09:19:11.408 323 15640.68 398.44 53015.85 88888.00 2019-11-19 09:19:11.908 323 15640.74 398.48 53015.87 88888.00 2019-11-19 09:19:12.408 323 15640.72 398.52 53015.85 88888.00 2019-11-19 09:19:12.908 323 15640.75 398.50 53015.84 88888.00 2019-11-19 09:19:13.408 323 15640.78 398.50 53015.81 88888.00 2019-11-19 09:19:13.908 323 15640.78 398.47 53015.75 88888.00 2019-11-19 09:19:14.408 323 15640.77 398.46 53015.74 88888.00 2019-11-19 09:19:14.908 323 15640.80 398.46 53015.74 88888.00 2019-11-19 09:19:15.408 323 15640.83 398.45 53015.75 88888.00 2019-11-19 09:19:15.908 323 15640.86 398.45 53015.73 88888.00 2019-11-19 09:19:16.408 323 15640.84 398.50 53015.71 88888.00 2019-11-19 09:19:16.908 323 15640.84 398.46 53015.71 88888.00 2019-11-19 09:19:17.408 323 15640.88 398.46 53015.71 88888.00 2019-11-19 09:19:17.908 323 15640.93 398.45 53015.63 88888.00 2019-11-19 09:19:18.408 323 15640.90 398.39 53015.62 88888.00 2019-11-19 09:19:18.908 323 15640.93 398.38 53015.66 88888.00 2019-11-19 09:19:19.408 323 15640.95 398.44 53015.66 88888.00 2019-11-19 09:19:19.908 323 15640.99 398.47 53015.62 88888.00 2019-11-19 09:19:20.408 323 15641.06 398.43 53015.61 88888.00 2019-11-19 09:19:20.908 323 15641.10 398.39 53015.61 88888.00 2019-11-19 09:19:21.408 323 15641.08 398.42 53015.62 88888.00 2019-11-19 09:19:21.908 323 15641.08 398.41 53015.64 88888.00 2019-11-19 09:19:22.408 323 15641.14 398.39 53015.63 88888.00 2019-11-19 09:19:22.908 323 15641.13 398.41 53015.66 88888.00 2019-11-19 09:19:23.408 323 15641.13 398.39 53015.65 88888.00 2019-11-19 09:19:23.908 323 15641.11 398.34 53015.63 88888.00 2019-11-19 09:19:24.408 323 15641.16 398.34 53015.61 88888.00 2019-11-19 09:19:24.908 323 15641.19 398.37 53015.59 88888.00 2019-11-19 09:19:25.908 323 15641.23 398.33 53015.67 88888.00 2019-11-19 09:19:26.408 323 15641.22 398.29 53015.68 88888.00 2019-11-19 09:19:26.908 323 15641.22 398.30 53015.70 88888.00 2019-11-19 09:19:27.408 323 15641.19 398.35 53015.72 88888.00 2019-11-19 09:19:27.908 323 15641.18 398.35 53015.71 88888.00 2019-11-19 09:19:28.408 323 15641.18 398.36 53015.72 88888.00 2019-11-19 09:19:28.908 323 15641.20 398.35 53015.70 88888.00 2019-11-19 09:19:29.408 323 15641.23 398.33 53015.68 88888.00 2019-11-19 09:19:29.908 323 15641.28 398.30 53015.65 88888.00 2019-11-19 09:19:30.408 323 15641.29 398.36 53015.61 88888.00 2019-11-19 09:19:30.908 323 15641.32 398.36 53015.63 88888.00 2019-11-19 09:19:31.408 323 15641.32 398.36 53015.61 88888.00 2019-11-19 09:19:31.908 323 15641.33 398.37 53015.63 88888.00 2019-11-19 09:19:32.408 323 15641.29 398.37 53015.69 88888.00 2019-11-19 09:19:32.908 323 15641.34 398.37 53015.69 88888.00 2019-11-19 09:19:33.908 323 15641.31 398.29 53015.68 88888.00 2019-11-19 09:19:34.408 323 15641.32 398.28 53015.71 88888.00 2019-11-19 09:19:34.908 323 15641.33 398.28 53015.73 88888.00 2019-11-19 09:19:35.408 323 15641.35 398.27 53015.69 88888.00 2019-11-19 09:19:35.908 323 15641.35 398.29 53015.72 88888.00 2019-11-19 09:19:36.408 323 15641.35 398.33 53015.76 88888.00 2019-11-19 09:19:36.908 323 15641.33 398.34 53015.74 88888.00 2019-11-19 09:19:37.408 323 15641.32 398.34 53015.76 88888.00 2019-11-19 09:19:37.908 323 15641.34 398.35 53015.73 88888.00 2019-11-19 09:19:38.408 323 15641.35 398.33 53015.71 88888.00 2019-11-19 09:19:38.908 323 15641.35 398.32 53015.68 88888.00 2019-11-19 09:19:39.408 323 15641.31 398.33 53015.69 88888.00 2019-11-19 09:19:39.908 323 15641.32 398.33 53015.70 88888.00 2019-11-19 09:19:40.408 323 15641.34 398.29 53015.75 88888.00 2019-11-19 09:19:40.908 323 15641.40 398.32 53015.72 88888.00 2019-11-19 09:19:41.408 323 15641.36 398.38 53015.72 88888.00 2019-11-19 09:19:41.908 323 15641.41 398.39 53015.74 88888.00 2019-11-19 09:19:42.408 323 15641.36 398.39 53015.77 88888.00 2019-11-19 09:19:42.908 323 15641.33 398.36 53015.82 88888.00 2019-11-19 09:19:43.408 323 15641.33 398.36 53015.87 88888.00 2019-11-19 09:19:43.908 323 15641.36 398.39 53015.88 88888.00 2019-11-19 09:19:44.408 323 15641.33 398.39 53015.90 88888.00 2019-11-19 09:19:44.908 323 15641.33 398.37 53015.87 88888.00 2019-11-19 09:19:45.408 323 15641.33 398.35 53015.83 88888.00 2019-11-19 09:19:45.908 323 15641.28 398.32 53015.80 88888.00 2019-11-19 09:19:46.408 323 15641.31 398.34 53015.85 88888.00 2019-11-19 09:19:46.908 323 15641.31 398.36 53015.82 88888.00 2019-11-19 09:19:47.408 323 15641.33 398.37 53015.76 88888.00 2019-11-19 09:19:47.908 323 15641.29 398.37 53015.77 88888.00 2019-11-19 09:19:48.408 323 15641.32 398.33 53015.83 88888.00 2019-11-19 09:19:48.908 323 15641.36 398.33 53015.82 88888.00 2019-11-19 09:19:49.408 323 15641.40 398.39 53015.82 88888.00 2019-11-19 09:19:49.908 323 15641.40 398.39 53015.84 88888.00 2019-11-19 09:19:50.408 323 15641.36 398.36 53015.90 88888.00 2019-11-19 09:19:50.908 323 15641.36 398.35 53015.86 88888.00 2019-11-19 09:19:51.408 323 15641.35 398.30 53015.85 88888.00 2019-11-19 09:19:51.908 323 15641.36 398.29 53015.88 88888.00 2019-11-19 09:19:52.408 323 15641.43 398.29 53015.93 88888.00 2019-11-19 09:19:52.908 323 15641.42 398.28 53015.90 88888.00 2019-11-19 09:19:53.408 323 15641.36 398.29 53015.92 88888.00 2019-11-19 09:19:53.908 323 15641.32 398.28 53015.91 88888.00 2019-11-19 09:19:54.408 323 15641.34 398.26 53015.87 88888.00 2019-11-19 09:19:54.908 323 15641.32 398.28 53015.87 88888.00 2019-11-19 09:19:55.408 323 15641.27 398.27 53015.91 88888.00 2019-11-19 09:19:55.908 323 15641.26 398.28 53015.91 88888.00 2019-11-19 09:19:56.408 323 15641.28 398.28 53015.95 88888.00 2019-11-19 09:19:57.408 323 15641.26 398.20 53015.95 88888.00 2019-11-19 09:19:57.908 323 15641.26 398.25 53015.97 88888.00 2019-11-19 09:19:58.408 323 15641.22 398.27 53015.97 88888.00 2019-11-19 09:19:58.908 323 15641.19 398.24 53015.97 88888.00 2019-11-19 09:19:59.408 323 15641.17 398.24 53015.97 88888.00 2019-11-19 09:19:59.908 323 15641.14 398.24 53015.96 88888.00 2019-11-19 09:20:00.408 323 15641.08 398.22 53015.97 88888.00 2019-11-19 09:20:00.908 323 15641.07 398.18 53016.00 88888.00 2019-11-19 09:20:01.408 323 15641.07 398.18 53016.02 88888.00 2019-11-19 09:20:01.908 323 15641.04 398.24 53016.06 88888.00 2019-11-19 09:20:02.408 323 15641.00 398.28 53016.07 88888.00 2019-11-19 09:20:02.908 323 15641.01 398.29 53016.10 88888.00 2019-11-19 09:20:03.408 323 15640.98 398.26 53016.07 88888.00 2019-11-19 09:20:03.908 323 15640.99 398.25 53016.12 88888.00 2019-11-19 09:20:04.408 323 15640.98 398.26 53016.11 88888.00 2019-11-19 09:20:04.908 323 15640.92 398.24 53016.11 88888.00 2019-11-19 09:20:05.408 323 15640.90 398.25 53016.10 88888.00 2019-11-19 09:20:05.908 323 15640.88 398.28 53016.10 88888.00 2019-11-19 09:20:06.408 323 15640.83 398.33 53016.08 88888.00 2019-11-19 09:20:07.408 323 15640.84 398.33 53016.12 88888.00 2019-11-19 09:20:07.908 323 15640.77 398.32 53016.08 88888.00 2019-11-19 09:20:08.408 323 15640.72 398.35 53016.06 88888.00 2019-11-19 09:20:08.908 323 15640.71 398.30 53016.07 88888.00 2019-11-19 09:20:09.408 323 15640.71 398.34 53016.10 88888.00 2019-11-19 09:20:09.908 323 15640.72 398.35 53016.11 88888.00 2019-11-19 09:20:10.408 323 15640.71 398.35 53016.08 88888.00 2019-11-19 09:20:10.908 323 15640.71 398.38 53016.08 88888.00 2019-11-19 09:20:11.408 323 15640.69 398.41 53016.11 88888.00 2019-11-19 09:20:11.908 323 15640.64 398.36 53016.15 88888.00 2019-11-19 09:20:12.408 323 15640.62 398.37 53016.13 88888.00 2019-11-19 09:20:12.908 323 15640.63 398.42 53016.10 88888.00 2019-11-19 09:20:13.408 323 15640.68 398.44 53016.10 88888.00 2019-11-19 09:20:13.908 323 15640.65 398.37 53016.07 88888.00 2019-11-19 09:20:14.408 323 15640.64 398.39 53016.03 88888.00 2019-11-19 09:20:14.908 323 15640.62 398.44 53016.05 88888.00 2019-11-19 09:20:15.408 323 15640.57 398.47 53016.08 88888.00 2019-11-19 09:20:15.908 323 15640.62 398.48 53016.09 88888.00 2019-11-19 09:20:16.408 323 15640.65 398.47 53016.13 88888.00 2019-11-19 09:20:16.908 323 15640.62 398.51 53016.13 88888.00 2019-11-19 09:20:17.408 323 15640.55 398.52 53016.08 88888.00 2019-11-19 09:20:17.908 323 15640.54 398.48 53016.01 88888.00 2019-11-19 09:20:18.408 323 15640.57 398.44 53015.97 88888.00 2019-11-19 09:20:18.908 323 15640.61 398.44 53015.96 88888.00 2019-11-19 09:20:19.408 323 15640.63 398.54 53015.94 88888.00 2019-11-19 09:20:19.908 323 15640.60 398.58 53015.94 88888.00 2019-11-19 09:20:20.408 323 15640.61 398.56 53015.90 88888.00 2019-11-19 09:20:20.908 323 15640.60 398.60 53015.87 88888.00 2019-11-19 09:20:21.408 323 15640.65 398.58 53015.81 88888.00 2019-11-19 09:20:21.908 323 15640.73 398.54 53015.83 88888.00 2019-11-19 09:20:22.408 323 15640.75 398.55 53015.83 88888.00 2019-11-19 09:20:22.908 323 15640.78 398.56 53015.81 88888.00 2019-11-19 09:20:23.408 323 15640.80 398.55 53015.81 88888.00 2019-11-19 09:20:23.908 323 15640.80 398.52 53015.83 88888.00 2019-11-19 09:20:24.408 323 15640.80 398.52 53015.81 88888.00 2019-11-19 09:20:24.908 323 15640.84 398.54 53015.85 88888.00 2019-11-19 09:20:25.408 323 15640.87 398.54 53015.83 88888.00 2019-11-19 09:20:25.908 323 15640.89 398.54 53015.79 88888.00 2019-11-19 09:20:26.408 323 15640.87 398.55 53015.72 88888.00 2019-11-19 09:20:26.908 323 15640.87 398.53 53015.69 88888.00 2019-11-19 09:20:27.408 323 15640.89 398.52 53015.66 88888.00 2019-11-19 09:20:27.908 323 15640.98 398.52 53015.72 88888.00 2019-11-19 09:20:28.408 323 15641.00 398.52 53015.73 88888.00 2019-11-19 09:20:28.908 323 15641.01 398.48 53015.71 88888.00 2019-11-19 09:20:29.408 323 15641.06 398.46 53015.63 88888.00 2019-11-19 09:20:29.908 323 15641.07 398.47 53015.62 88888.00 2019-11-19 09:20:30.408 323 15641.08 398.52 53015.63 88888.00 2019-11-19 09:20:30.908 323 15641.05 398.51 53015.63 88888.00 2019-11-19 09:20:31.408 323 15641.02 398.52 53015.64 88888.00 2019-11-19 09:20:31.908 323 15641.07 398.47 53015.64 88888.00 2019-11-19 09:20:32.408 323 15641.07 398.45 53015.59 88888.00 2019-11-19 09:20:32.908 323 15641.11 398.44 53015.60 88888.00 2019-11-19 09:20:33.408 323 15641.14 398.42 53015.63 88888.00 2019-11-19 09:20:33.908 323 15641.20 398.35 53015.60 88888.00 2019-11-19 09:20:34.408 323 15641.23 398.42 53015.52 88888.00 2019-11-19 09:20:34.908 323 15641.23 398.47 53015.57 88888.00 2019-11-19 09:20:35.408 323 15641.28 398.54 53015.62 88888.00 2019-11-19 09:20:35.908 323 15641.31 398.51 53015.60 88888.00 2019-11-19 09:20:36.408 323 15641.33 398.39 53015.61 88888.00 2019-11-19 09:20:36.908 323 15641.34 398.35 53015.59 88888.00 2019-11-19 09:20:37.408 323 15641.33 398.43 53015.59 88888.00 2019-11-19 09:20:37.908 323 15641.32 398.44 53015.64 88888.00 2019-11-19 09:20:39.408 323 15641.28 398.39 53015.64 88888.00 2019-11-19 09:20:39.908 323 15641.33 398.39 53015.62 88888.00 2019-11-19 09:20:40.408 323 15641.33 398.37 53015.61 88888.00 2019-11-19 09:20:40.908 323 15641.37 398.37 53015.54 88888.00 2019-11-19 09:20:41.408 323 15641.37 398.39 53015.51 88888.00 2019-11-19 09:20:41.908 323 15641.46 398.39 53015.52 88888.00 2019-11-19 09:20:42.408 323 15641.49 398.38 53015.51 88888.00 2019-11-19 09:20:42.908 323 15641.44 398.38 53015.53 88888.00 2019-11-19 09:20:43.408 323 15641.42 398.35 53015.53 88888.00 2019-11-19 09:20:43.908 323 15641.47 398.32 53015.54 88888.00 2019-11-19 09:20:44.408 323 15641.50 398.33 53015.56 88888.00 2019-11-19 09:20:44.908 323 15641.50 398.37 53015.63 88888.00 2019-11-19 09:20:45.408 323 15641.46 398.37 53015.68 88888.00 2019-11-19 09:20:45.908 323 15641.46 398.33 53015.65 88888.00 2019-11-19 09:20:46.408 323 15641.49 398.32 53015.57 88888.00 2019-11-19 09:20:46.908 323 15641.49 398.22 53015.60 88888.00 2019-11-19 09:20:47.408 323 15641.47 398.26 53015.59 88888.00 2019-11-19 09:20:47.908 323 15641.50 398.28 53015.62 88888.00 2019-11-19 09:20:48.408 323 15641.47 398.28 53015.63 88888.00 2019-11-19 09:20:48.908 323 15641.51 398.27 53015.63 88888.00 2019-11-19 09:20:49.408 323 15641.53 398.27 53015.59 88888.00 2019-11-19 09:20:49.908 323 15641.58 398.25 53015.60 88888.00 2019-11-19 09:20:50.408 323 15641.62 398.20 53015.65 88888.00 2019-11-19 09:20:50.908 323 15641.61 398.24 53015.64 88888.00 2019-11-19 09:20:51.408 323 15641.56 398.22 53015.63 88888.00 2019-11-19 09:20:51.908 323 15641.55 398.19 53015.63 88888.00 2019-11-19 09:20:52.408 323 15641.53 398.19 53015.70 88888.00 2019-11-19 09:20:52.908 323 15641.51 398.19 53015.74 88888.00 2019-11-19 09:20:53.408 323 15641.56 398.17 53015.73 88888.00 2019-11-19 09:20:53.908 323 15641.53 398.19 53015.76 88888.00 2019-11-19 09:20:54.408 323 15641.52 398.16 53015.79 88888.00 2019-11-19 09:20:54.908 323 15641.46 398.12 53015.77 88888.00 2019-11-19 09:20:55.408 323 15641.50 398.13 53015.74 88888.00 2019-11-19 09:20:55.908 323 15641.52 398.13 53015.75 88888.00 2019-11-19 09:20:56.408 323 15641.51 398.12 53015.71 88888.00 2019-11-19 09:20:56.908 323 15641.46 398.12 53015.72 88888.00 2019-11-19 09:20:57.408 323 15641.44 398.15 53015.75 88888.00 2019-11-19 09:20:57.908 323 15641.44 398.12 53015.79 88888.00 2019-11-19 09:20:58.408 323 15641.45 398.11 53015.75 88888.00 2019-11-19 09:20:58.908 323 15641.43 398.12 53015.73 88888.00 2019-11-19 09:20:59.408 323 15641.40 398.12 53015.80 88888.00 2019-11-19 09:20:59.908 323 15641.44 398.11 53015.81 88888.00 2019-11-19 09:21:00.408 323 15641.44 398.16 53015.82 88888.00 2019-11-19 09:21:00.908 323 15641.40 398.10 53015.80 88888.00 2019-11-19 09:21:01.408 323 15641.36 398.17 53015.83 88888.00 2019-11-19 09:21:01.908 323 15641.38 398.19 53015.87 88888.00 2019-11-19 09:21:02.408 323 15641.34 398.20 53015.86 88888.00 2019-11-19 09:21:02.908 323 15641.31 398.21 53015.86 88888.00 2019-11-19 09:21:03.408 323 15641.32 398.19 53015.90 88888.00 2019-11-19 09:21:03.908 323 15641.27 398.19 53015.90 88888.00 2019-11-19 09:21:04.408 323 15641.26 398.22 53015.89 88888.00 2019-11-19 09:21:04.908 323 15641.25 398.22 53015.92 88888.00 2019-11-19 09:21:05.408 323 15641.20 398.21 53015.90 88888.00 2019-11-19 09:21:05.908 323 15641.17 398.21 53015.93 88888.00 2019-11-19 09:21:06.408 323 15641.16 398.24 53016.01 88888.00 2019-11-19 09:21:06.908 323 15641.19 398.21 53015.99 88888.00 2019-11-19 09:21:07.408 323 15641.19 398.18 53016.01 88888.00 2019-11-19 09:21:07.908 323 15641.16 398.18 53016.00 88888.00 2019-11-19 09:21:08.408 323 15641.15 398.24 53015.96 88888.00 2019-11-19 09:21:08.908 323 15641.17 398.25 53015.97 88888.00 2019-11-19 09:21:09.409 323 15641.18 398.26 53016.00 88888.00 2019-11-19 09:21:09.909 323 15641.15 398.25 53016.01 88888.00 2019-11-19 09:21:10.409 323 15641.10 398.22 53016.00 88888.00 2019-11-19 09:21:10.909 323 15641.07 398.22 53015.99 88888.00 2019-11-19 09:21:11.409 323 15641.01 398.25 53016.02 88888.00 2019-11-19 09:21:11.909 323 15641.02 398.26 53016.02 88888.00 2019-11-19 09:21:12.409 323 15641.01 398.28 53016.04 88888.00 2019-11-19 09:21:12.909 323 15640.98 398.28 53016.02 88888.00 2019-11-19 09:21:13.409 323 15641.01 398.30 53016.02 88888.00 2019-11-19 09:21:13.909 323 15641.02 398.33 53016.01 88888.00 2019-11-19 09:21:14.409 323 15640.96 398.30 53016.04 88888.00 2019-11-19 09:21:14.909 323 15640.99 398.28 53016.06 88888.00 2019-11-19 09:21:15.409 323 15641.02 398.29 53016.07 88888.00 2019-11-19 09:21:15.909 323 15640.99 398.34 53016.05 88888.00 2019-11-19 09:21:16.409 323 15640.97 398.33 53016.03 88888.00 2019-11-19 09:21:16.909 323 15640.99 398.33 53016.01 88888.00 2019-11-19 09:21:17.409 323 15640.95 398.35 53015.97 88888.00 2019-11-19 09:21:17.909 323 15640.93 398.35 53015.97 88888.00 2019-11-19 09:21:18.409 323 15640.95 398.34 53015.96 88888.00 2019-11-19 09:21:18.909 323 15640.97 398.34 53015.93 88888.00 2019-11-19 09:21:19.409 323 15640.98 398.35 53015.97 88888.00 2019-11-19 09:21:20.409 323 15640.93 398.34 53015.88 88888.00 2019-11-19 09:21:20.909 323 15640.95 398.32 53015.93 88888.00 2019-11-19 09:21:21.409 323 15640.96 398.26 53015.93 88888.00 2019-11-19 09:21:21.909 323 15640.93 398.24 53015.88 88888.00 2019-11-19 09:21:22.409 323 15640.90 398.33 53015.84 88888.00 2019-11-19 09:21:22.909 323 15640.91 398.33 53015.85 88888.00 2019-11-19 09:21:23.409 323 15640.92 398.29 53015.90 88888.00 2019-11-19 09:21:23.909 323 15640.91 398.29 53015.84 88888.00 2019-11-19 09:21:24.409 323 15640.89 398.32 53015.85 88888.00 2019-11-19 09:21:24.909 323 15640.86 398.33 53015.86 88888.00 2019-11-19 09:21:25.409 323 15640.88 398.27 53015.84 88888.00 2019-11-19 09:21:25.909 323 15640.87 398.26 53015.89 88888.00 2019-11-19 09:21:26.409 323 15640.89 398.27 53015.89 88888.00 2019-11-19 09:21:26.909 323 15640.88 398.28 53015.81 88888.00 2019-11-19 09:21:27.409 323 15640.88 398.27 53015.76 88888.00 2019-11-19 09:21:27.909 323 15640.90 398.30 53015.76 88888.00 2019-11-19 09:21:28.409 323 15640.92 398.30 53015.80 88888.00 2019-11-19 09:21:28.909 323 15640.84 398.27 53015.71 88888.00 2019-11-19 09:21:29.409 323 15640.87 398.21 53015.71 88888.00 2019-11-19 09:21:30.409 323 15640.89 398.29 53015.75 88888.00 2019-11-19 09:21:30.909 323 15640.88 398.32 53015.74 88888.00 2019-11-19 09:21:31.409 323 15640.88 398.32 53015.75 88888.00 2019-11-19 09:21:31.909 323 15640.88 398.29 53015.74 88888.00 2019-11-19 09:21:32.409 323 15640.87 398.32 53015.71 88888.00 2019-11-19 09:21:32.909 323 15640.86 398.32 53015.71 88888.00 2019-11-19 09:21:33.409 323 15640.92 398.32 53015.70 88888.00 2019-11-19 09:21:33.909 323 15640.88 398.36 53015.71 88888.00 2019-11-19 09:21:34.409 323 15640.89 398.33 53015.70 88888.00 2019-11-19 09:21:34.909 323 15640.83 398.28 53015.71 88888.00 2019-11-19 09:21:35.409 323 15640.88 398.30 53015.71 88888.00 2019-11-19 09:21:35.909 323 15640.81 398.30 53015.71 88888.00 2019-11-19 09:21:36.409 323 15640.78 398.33 53015.74 88888.00 2019-11-19 09:21:36.909 323 15640.82 398.34 53015.75 88888.00 2019-11-19 09:21:37.409 323 15640.82 398.32 53015.77 88888.00 2019-11-19 09:21:37.909 323 15640.78 398.28 53015.71 88888.00 2019-11-19 09:21:38.409 323 15640.81 398.32 53015.67 88888.00 2019-11-19 09:21:38.909 323 15640.83 398.32 53015.68 88888.00 2019-11-19 09:21:39.409 323 15640.86 398.32 53015.66 88888.00 2019-11-19 09:21:39.909 323 15640.89 398.34 53015.69 88888.00 2019-11-19 09:21:40.409 323 15640.97 398.32 53015.74 88888.00 2019-11-19 09:21:40.909 323 15640.93 398.27 53015.74 88888.00 2019-11-19 09:21:41.409 323 15640.92 398.30 53015.72 88888.00 2019-11-19 09:21:41.909 323 15640.91 398.33 53015.67 88888.00 2019-11-19 09:21:42.409 323 15640.91 398.32 53015.71 88888.00 2019-11-19 09:21:42.909 323 15640.95 398.27 53015.75 88888.00 2019-11-19 09:21:43.409 323 15640.99 398.24 53015.73 88888.00 2019-11-19 09:21:43.909 323 15640.97 398.25 53015.66 88888.00 2019-11-19 09:21:44.409 323 15641.01 398.26 53015.62 88888.00 2019-11-19 09:21:44.909 323 15641.04 398.24 53015.66 88888.00 2019-11-19 09:21:45.409 323 15641.04 398.20 53015.64 88888.00 2019-11-19 09:21:45.909 323 15641.02 398.19 53015.66 88888.00 2019-11-19 09:21:46.409 323 15640.99 398.18 53015.65 88888.00 2019-11-19 09:21:46.909 323 15640.99 398.15 53015.62 88888.00 2019-11-19 09:21:47.409 323 15640.98 398.08 53015.64 88888.00 2019-11-19 09:21:47.909 323 15641.02 398.13 53015.65 88888.00 2019-11-19 09:21:48.409 323 15641.07 398.19 53015.61 88888.00 2019-11-19 09:21:48.909 323 15641.05 398.19 53015.57 88888.00 2019-11-19 09:21:49.409 323 15641.00 398.18 53015.61 88888.00 2019-11-19 09:21:49.909 323 15641.08 398.17 53015.64 88888.00 2019-11-19 09:21:50.409 323 15641.13 398.18 53015.64 88888.00 2019-11-19 09:21:50.909 323 15641.14 398.15 53015.63 88888.00 2019-11-19 09:21:51.409 323 15641.13 398.08 53015.59 88888.00 2019-11-19 09:21:51.909 323 15641.16 398.10 53015.53 88888.00 2019-11-19 09:21:52.409 323 15641.20 398.13 53015.52 88888.00 2019-11-19 09:21:52.909 323 15641.22 398.13 53015.49 88888.00 2019-11-19 09:21:53.409 323 15641.19 398.11 53015.53 88888.00 2019-11-19 09:21:53.909 323 15641.18 398.11 53015.56 88888.00 2019-11-19 09:21:54.409 323 15641.20 398.09 53015.55 88888.00 2019-11-19 09:21:54.909 323 15641.23 398.10 53015.51 88888.00 2019-11-19 09:21:55.409 323 15641.24 398.09 53015.50 88888.00 2019-11-19 09:21:55.909 323 15641.23 398.10 53015.52 88888.00 2019-11-19 09:21:56.409 323 15641.23 398.10 53015.54 88888.00 2019-11-19 09:21:56.909 323 15641.20 398.09 53015.55 88888.00 2019-11-19 09:21:57.409 323 15641.19 398.07 53015.57 88888.00 2019-11-19 09:21:57.909 323 15641.20 398.04 53015.57 88888.00 2019-11-19 09:21:58.409 323 15641.18 398.03 53015.60 88888.00 2019-11-19 09:21:58.909 323 15641.24 398.04 53015.59 88888.00 2019-11-19 09:21:59.409 323 15641.26 398.01 53015.64 88888.00 2019-11-19 09:21:59.909 323 15641.27 398.00 53015.66 88888.00 2019-11-19 09:22:00.409 323 15641.20 397.94 53015.65 88888.00 2019-11-19 09:22:00.909 323 15641.19 397.96 53015.63 88888.00 2019-11-19 09:22:02.409 323 15641.20 398.03 53015.70 88888.00 2019-11-19 09:22:02.909 323 15641.22 398.01 53015.62 88888.00 2019-11-19 09:22:03.409 323 15641.25 398.00 53015.57 88888.00 2019-11-19 09:22:03.909 323 15641.24 398.02 53015.61 88888.00 2019-11-19 09:22:04.409 323 15641.24 398.00 53015.62 88888.00 2019-11-19 09:22:04.909 323 15641.22 397.98 53015.62 88888.00 2019-11-19 09:22:05.409 323 15641.25 397.95 53015.61 88888.00 2019-11-19 09:22:05.909 323 15641.24 397.93 53015.62 88888.00 2019-11-19 09:22:06.409 323 15641.22 397.93 53015.66 88888.00 2019-11-19 09:22:06.909 323 15641.18 397.95 53015.65 88888.00 2019-11-19 09:22:07.409 323 15641.18 398.00 53015.68 88888.00 2019-11-19 09:22:07.909 323 15641.17 397.98 53015.69 88888.00 2019-11-19 09:22:08.409 323 15641.20 397.92 53015.69 88888.00 2019-11-19 09:22:08.909 323 15641.24 397.91 53015.73 88888.00 2019-11-19 09:22:09.409 323 15641.20 397.91 53015.73 88888.00 2019-11-19 09:22:09.909 323 15641.18 397.93 53015.72 88888.00 2019-11-19 09:22:10.409 323 15641.22 397.92 53015.72 88888.00 2019-11-19 09:22:10.909 323 15641.17 397.87 53015.76 88888.00 2019-11-19 09:22:11.909 323 15641.10 397.91 53015.92 88888.00 2019-11-19 09:22:12.409 323 15641.09 397.96 53015.94 88888.00 2019-11-19 09:22:12.909 323 15641.13 397.99 53015.89 88888.00 2019-11-19 09:22:13.409 323 15641.10 398.00 53015.84 88888.00 2019-11-19 09:22:13.909 323 15641.09 398.00 53015.85 88888.00 2019-11-19 09:22:14.409 323 15641.07 398.01 53015.83 88888.00 2019-11-19 09:22:14.909 323 15641.02 397.94 53015.84 88888.00 2019-11-19 09:22:15.409 323 15641.04 397.92 53015.88 88888.00 2019-11-19 09:22:15.909 323 15641.08 397.95 53015.92 88888.00 2019-11-19 09:22:16.409 323 15641.05 398.01 53015.91 88888.00 2019-11-19 09:22:16.909 323 15641.00 398.00 53015.96 88888.00 2019-11-19 09:22:17.409 323 15640.97 398.01 53015.96 88888.00 2019-11-19 09:22:17.909 323 15640.97 398.02 53015.97 88888.00 2019-11-19 09:22:18.409 323 15640.93 398.01 53016.00 88888.00 2019-11-19 09:22:18.909 323 15640.98 398.05 53016.00 88888.00 2019-11-19 09:22:19.409 323 15640.98 398.05 53015.99 88888.00 2019-11-19 09:22:19.909 323 15640.98 398.07 53016.02 88888.00 2019-11-19 09:22:20.409 323 15640.96 398.10 53016.01 88888.00 2019-11-19 09:22:20.909 323 15640.93 398.08 53016.04 88888.00 2019-11-19 09:22:21.409 323 15640.96 398.09 53016.04 88888.00 2019-11-19 09:22:21.909 323 15640.96 398.11 53016.07 88888.00 2019-11-19 09:22:22.409 323 15640.89 398.09 53016.12 88888.00 2019-11-19 09:22:22.909 323 15640.89 398.12 53016.12 88888.00 2019-11-19 09:22:23.409 323 15640.87 398.15 53016.08 88888.00 2019-11-19 09:22:23.909 323 15640.83 398.15 53016.08 88888.00 2019-11-19 09:22:24.409 323 15640.84 398.17 53016.11 88888.00 2019-11-19 09:22:24.909 323 15640.88 398.18 53016.10 88888.00 2019-11-19 09:22:25.409 323 15640.80 398.16 53016.12 88888.00 2019-11-19 09:22:25.909 323 15640.77 398.19 53016.15 88888.00 2019-11-19 09:22:26.409 323 15640.80 398.20 53016.16 88888.00 2019-11-19 09:22:26.909 323 15640.80 398.22 53016.14 88888.00 2019-11-19 09:22:27.409 323 15640.79 398.21 53016.18 88888.00 2019-11-19 09:22:27.909 323 15640.80 398.21 53016.16 88888.00 2019-11-19 09:22:28.409 323 15640.74 398.24 53016.12 88888.00 2019-11-19 09:22:28.909 323 15640.72 398.25 53016.15 88888.00 2019-11-19 09:22:29.409 323 15640.70 398.26 53016.15 88888.00 2019-11-19 09:22:29.909 323 15640.69 398.25 53016.12 88888.00 2019-11-19 09:22:30.409 323 15640.72 398.22 53016.09 88888.00 2019-11-19 09:22:30.909 323 15640.69 398.19 53016.12 88888.00 2019-11-19 09:22:31.409 323 15640.69 398.18 53016.15 88888.00 2019-11-19 09:22:31.909 323 15640.69 398.17 53016.14 88888.00 2019-11-19 09:22:32.409 323 15640.70 398.16 53016.11 88888.00 2019-11-19 09:22:32.909 323 15640.65 398.15 53016.08 88888.00 2019-11-19 09:22:33.409 323 15640.68 398.15 53016.13 88888.00 2019-11-19 09:22:33.909 323 15640.62 398.10 53016.16 88888.00 2019-11-19 09:22:34.409 323 15640.60 398.10 53016.13 88888.00 2019-11-19 09:22:34.909 323 15640.59 398.13 53016.12 88888.00 2019-11-19 09:22:35.409 323 15640.59 398.21 53016.12 88888.00 2019-11-19 09:22:35.909 323 15640.63 398.18 53016.13 88888.00 2019-11-19 09:22:36.409 323 15640.65 398.13 53016.09 88888.00 2019-11-19 09:22:36.909 323 15640.62 398.11 53016.11 88888.00 2019-11-19 09:22:37.409 323 15640.61 398.20 53016.10 88888.00 2019-11-19 09:22:37.909 323 15640.57 398.26 53016.07 88888.00 2019-11-19 09:22:38.409 323 15640.56 398.26 53016.05 88888.00 2019-11-19 09:22:38.909 323 15640.55 398.18 53016.03 88888.00 2019-11-19 09:22:39.409 323 15640.59 398.16 53015.97 88888.00 2019-11-19 09:22:39.909 323 15640.59 398.18 53015.96 88888.00 2019-11-19 09:22:40.409 323 15640.56 398.25 53015.97 88888.00 2019-11-19 09:22:40.909 323 15640.62 398.22 53015.90 88888.00 2019-11-19 09:22:41.409 323 15640.65 398.20 53015.90 88888.00 2019-11-19 09:22:41.909 323 15640.65 398.21 53015.95 88888.00 2019-11-19 09:22:42.409 323 15640.68 398.22 53015.95 88888.00 2019-11-19 09:22:43.409 323 15640.60 398.22 53015.91 88888.00 2019-11-19 09:22:43.909 323 15640.63 398.20 53015.96 88888.00 2019-11-19 09:22:44.409 323 15640.68 398.19 53015.95 88888.00 2019-11-19 09:22:44.909 323 15640.69 398.18 53015.94 88888.00 2019-11-19 09:22:45.409 323 15640.70 398.19 53015.93 88888.00 2019-11-19 09:22:45.909 323 15640.66 398.20 53015.91 88888.00 2019-11-19 09:22:46.409 323 15640.71 398.21 53015.90 88888.00 2019-11-19 09:22:46.909 323 15640.71 398.21 53015.89 88888.00 2019-11-19 09:22:47.409 323 15640.72 398.21 53015.92 88888.00 2019-11-19 09:22:47.909 323 15640.68 398.20 53015.93 88888.00 2019-11-19 09:22:48.409 323 15640.66 398.24 53015.88 88888.00 2019-11-19 09:22:48.909 323 15640.71 398.26 53015.88 88888.00 2019-11-19 09:22:49.409 323 15640.71 398.22 53015.88 88888.00 2019-11-19 09:22:49.909 323 15640.68 398.20 53015.87 88888.00 2019-11-19 09:22:50.409 323 15640.68 398.22 53015.81 88888.00 2019-11-19 09:22:50.909 323 15640.73 398.25 53015.82 88888.00 2019-11-19 09:22:51.409 323 15640.75 398.24 53015.84 88888.00 2019-11-19 09:22:51.909 323 15640.70 398.28 53015.84 88888.00 2019-11-19 09:22:52.409 323 15640.64 398.27 53015.82 88888.00 2019-11-19 09:22:53.409 323 15640.65 398.22 53015.69 88888.00 2019-11-19 09:22:53.909 323 15640.62 398.26 53015.69 88888.00 2019-11-19 09:22:54.409 323 15640.64 398.24 53015.72 88888.00 2019-11-19 09:22:54.909 323 15640.64 398.26 53015.71 88888.00 2019-11-19 09:22:55.409 323 15640.70 398.25 53015.77 88888.00 2019-11-19 09:22:55.909 323 15640.73 398.26 53015.75 88888.00 2019-11-19 09:22:56.409 323 15640.77 398.20 53015.73 88888.00 2019-11-19 09:22:56.909 323 15640.75 398.17 53015.71 88888.00 2019-11-19 09:22:57.409 323 15640.77 398.17 53015.64 88888.00 2019-11-19 09:22:57.909 323 15640.73 398.17 53015.65 88888.00 2019-11-19 09:22:58.409 323 15640.71 398.15 53015.68 88888.00 2019-11-19 09:22:58.909 323 15640.72 398.13 53015.68 88888.00 2019-11-19 09:22:59.409 323 15640.72 398.17 53015.64 88888.00 2019-11-19 09:22:59.909 323 15640.74 398.13 53015.59 88888.00 2019-11-19 09:23:00.409 323 15640.75 398.13 53015.62 88888.00 2019-11-19 09:23:00.909 323 15640.78 398.16 53015.60 88888.00 2019-11-19 09:23:01.409 323 15640.74 398.13 53015.60 88888.00 2019-11-19 09:23:01.909 323 15640.78 398.18 53015.64 88888.00 2019-11-19 09:23:02.409 323 15640.82 398.17 53015.68 88888.00 2019-11-19 09:23:02.909 323 15640.80 398.13 53015.64 88888.00 2019-11-19 09:23:03.409 323 15640.82 398.17 53015.61 88888.00 2019-11-19 09:23:03.909 323 15640.83 398.19 53015.54 88888.00 2019-11-19 09:23:04.409 323 15640.88 398.15 53015.51 88888.00 2019-11-19 09:23:04.909 323 15640.89 398.18 53015.53 88888.00 2019-11-19 09:23:05.409 323 15640.88 398.19 53015.55 88888.00 2019-11-19 09:23:05.909 323 15640.90 398.18 53015.53 88888.00 2019-11-19 09:23:06.409 323 15640.91 398.19 53015.49 88888.00 2019-11-19 09:23:06.909 323 15640.89 398.19 53015.50 88888.00 2019-11-19 09:23:07.409 323 15640.89 398.19 53015.51 88888.00 2019-11-19 09:23:07.909 323 15640.92 398.19 53015.50 88888.00 2019-11-19 09:23:08.409 323 15640.96 398.20 53015.47 88888.00 2019-11-19 09:23:08.909 323 15641.00 398.19 53015.46 88888.00 2019-11-19 09:23:09.409 323 15641.00 398.19 53015.54 88888.00 2019-11-19 09:23:09.909 323 15640.99 398.21 53015.50 88888.00 2019-11-19 09:23:10.409 323 15641.01 398.21 53015.47 88888.00 2019-11-19 09:23:10.909 323 15641.01 398.19 53015.47 88888.00 2019-11-19 09:23:11.409 323 15641.00 398.17 53015.49 88888.00 2019-11-19 09:23:11.909 323 15641.01 398.15 53015.47 88888.00 2019-11-19 09:23:12.409 323 15641.01 398.18 53015.46 88888.00 2019-11-19 09:23:12.909 323 15640.99 398.18 53015.43 88888.00 2019-11-19 09:23:13.409 323 15641.01 398.15 53015.43 88888.00 2019-11-19 09:23:13.909 323 15641.04 398.15 53015.48 88888.00 2019-11-19 09:23:14.409 323 15641.04 398.18 53015.46 88888.00 2019-11-19 09:23:14.909 323 15641.04 398.16 53015.42 88888.00 2019-11-19 09:23:15.409 323 15641.01 398.13 53015.40 88888.00 2019-11-19 09:23:15.909 323 15641.08 398.18 53015.42 88888.00 2019-11-19 09:23:16.409 323 15641.07 398.17 53015.43 88888.00 2019-11-19 09:23:16.909 323 15641.10 398.17 53015.42 88888.00 2019-11-19 09:23:17.409 323 15641.11 398.16 53015.43 88888.00 2019-11-19 09:23:17.909 323 15641.09 398.11 53015.41 88888.00 2019-11-19 09:23:18.409 323 15641.13 398.10 53015.44 88888.00 2019-11-19 09:23:18.909 323 15641.13 398.11 53015.45 88888.00 2019-11-19 09:23:19.409 323 15641.19 398.11 53015.50 88888.00 2019-11-19 09:23:19.909 323 15641.22 398.10 53015.52 88888.00 2019-11-19 09:23:20.409 323 15641.15 398.10 53015.50 88888.00 2019-11-19 09:23:20.909 323 15641.16 398.13 53015.50 88888.00 2019-11-19 09:23:21.409 323 15641.16 398.15 53015.57 88888.00 2019-11-19 09:23:21.909 323 15641.11 398.12 53015.54 88888.00 2019-11-19 09:23:22.409 323 15641.11 398.13 53015.49 88888.00 2019-11-19 09:23:22.909 323 15641.11 398.13 53015.48 88888.00 2019-11-19 09:23:23.409 323 15641.11 398.16 53015.54 88888.00 2019-11-19 09:23:23.909 323 15641.07 398.12 53015.57 88888.00 2019-11-19 09:23:24.409 323 15641.11 398.08 53015.61 88888.00 2019-11-19 09:23:24.909 323 15641.09 398.08 53015.63 88888.00 2019-11-19 09:23:25.409 323 15641.07 398.08 53015.65 88888.00 2019-11-19 09:23:25.909 323 15641.05 398.11 53015.71 88888.00 2019-11-19 09:23:26.409 323 15641.04 398.12 53015.70 88888.00 2019-11-19 09:23:26.909 323 15641.02 398.11 53015.65 88888.00 2019-11-19 09:23:27.409 323 15641.05 398.09 53015.71 88888.00 2019-11-19 09:23:27.909 323 15641.08 398.12 53015.76 88888.00 2019-11-19 09:23:28.409 323 15641.05 398.12 53015.80 88888.00 2019-11-19 09:23:28.909 323 15641.02 398.12 53015.82 88888.00 2019-11-19 09:23:29.409 323 15641.02 398.16 53015.76 88888.00 2019-11-19 09:23:29.909 323 15640.98 398.13 53015.76 88888.00 2019-11-19 09:23:30.409 323 15640.97 398.10 53015.83 88888.00 2019-11-19 09:23:30.909 323 15640.97 398.08 53015.85 88888.00 2019-11-19 09:23:31.409 323 15640.96 398.04 53015.86 88888.00 2019-11-19 09:23:31.909 323 15640.96 398.10 53015.88 88888.00 2019-11-19 09:23:32.409 323 15641.00 398.11 53015.87 88888.00 2019-11-19 09:23:32.909 323 15640.95 398.10 53015.90 88888.00 2019-11-19 09:23:33.409 323 15640.89 398.12 53015.93 88888.00 2019-11-19 09:23:33.909 323 15640.90 398.17 53015.92 88888.00 2019-11-19 09:23:34.909 323 15640.89 398.11 53016.01 88888.00 2019-11-19 09:23:35.409 323 15640.86 398.12 53016.03 88888.00 2019-11-19 09:23:35.909 323 15640.83 398.15 53016.06 88888.00 2019-11-19 09:23:36.409 323 15640.86 398.18 53016.07 88888.00 2019-11-19 09:23:36.909 323 15640.91 398.21 53016.09 88888.00 2019-11-19 09:23:37.409 323 15640.87 398.25 53016.08 88888.00 2019-11-19 09:23:37.909 323 15640.84 398.24 53016.13 88888.00 2019-11-19 09:23:38.409 323 15640.83 398.22 53016.18 88888.00 2019-11-19 09:23:38.909 323 15640.81 398.24 53016.14 88888.00 2019-11-19 09:23:39.409 323 15640.80 398.26 53016.13 88888.00 2019-11-19 09:23:39.909 323 15640.73 398.24 53016.12 88888.00 2019-11-19 09:23:40.409 323 15640.78 398.28 53016.09 88888.00 2019-11-19 09:23:40.909 323 15640.79 398.28 53016.10 88888.00 2019-11-19 09:23:41.409 323 15640.74 398.29 53016.13 88888.00 2019-11-19 09:23:41.909 323 15640.71 398.32 53016.09 88888.00 2019-11-19 09:23:42.909 323 15640.68 398.29 53016.11 88888.00 2019-11-19 09:23:43.409 323 15640.70 398.29 53016.11 88888.00 2019-11-19 09:23:43.909 323 15640.70 398.36 53016.09 88888.00 2019-11-19 09:23:44.409 323 15640.70 398.35 53016.12 88888.00 2019-11-19 09:23:44.909 323 15640.70 398.30 53016.10 88888.00 2019-11-19 09:23:45.409 323 15640.66 398.32 53016.10 88888.00 2019-11-19 09:23:45.909 323 15640.63 398.32 53016.11 88888.00 2019-11-19 09:23:46.409 323 15640.60 398.29 53016.14 88888.00 2019-11-19 09:23:46.909 323 15640.64 398.33 53016.18 88888.00 2019-11-19 09:23:47.409 323 15640.68 398.35 53016.15 88888.00 2019-11-19 09:23:47.909 323 15640.68 398.36 53016.11 88888.00 2019-11-19 09:23:48.409 323 15640.70 398.37 53016.04 88888.00 2019-11-19 09:23:48.909 323 15640.69 398.35 53016.09 88888.00 2019-11-19 09:23:49.409 323 15640.63 398.34 53016.09 88888.00 2019-11-19 09:23:49.909 323 15640.62 398.32 53016.04 88888.00 2019-11-19 09:23:50.409 323 15640.65 398.32 53016.06 88888.00 2019-11-19 09:23:50.909 323 15640.64 398.32 53016.09 88888.00 2019-11-19 09:23:51.409 323 15640.64 398.34 53016.03 88888.00 2019-11-19 09:23:51.909 323 15640.63 398.33 53016.00 88888.00 2019-11-19 09:23:52.409 323 15640.59 398.32 53016.00 88888.00 2019-11-19 09:23:52.909 323 15640.62 398.30 53016.00 88888.00 2019-11-19 09:23:53.409 323 15640.61 398.33 53015.99 88888.00 2019-11-19 09:23:53.909 323 15640.60 398.34 53015.99 88888.00 2019-11-19 09:23:54.409 323 15640.57 398.36 53015.93 88888.00 2019-11-19 09:23:54.909 323 15640.60 398.35 53015.90 88888.00 2019-11-19 09:23:55.409 323 15640.61 398.33 53015.90 88888.00 2019-11-19 09:23:55.909 323 15640.62 398.29 53015.89 88888.00 2019-11-19 09:23:56.409 323 15640.63 398.28 53015.86 88888.00 2019-11-19 09:23:56.909 323 15640.65 398.30 53015.88 88888.00 2019-11-19 09:23:57.409 323 15640.69 398.32 53015.94 88888.00 2019-11-19 09:23:57.909 323 15640.72 398.33 53015.92 88888.00 2019-11-19 09:23:58.409 323 15640.72 398.34 53015.87 88888.00 2019-11-19 09:23:58.909 323 15640.70 398.33 53015.88 88888.00 2019-11-19 09:23:59.409 323 15640.65 398.30 53015.94 88888.00 2019-11-19 09:23:59.909 323 15640.64 398.30 53015.99 88888.00 2019-11-19 09:24:00.409 323 15640.66 398.32 53015.88 88888.00 2019-11-19 09:24:00.909 323 15640.65 398.26 53015.79 88888.00 2019-11-19 09:24:01.409 323 15640.62 398.28 53015.76 88888.00 2019-11-19 09:24:01.909 323 15640.64 398.29 53015.83 88888.00 2019-11-19 09:24:02.409 323 15640.66 398.32 53015.86 88888.00 2019-11-19 09:24:02.909 323 15640.64 398.34 53015.82 88888.00 2019-11-19 09:24:03.409 323 15640.65 398.34 53015.79 88888.00 2019-11-19 09:24:03.909 323 15640.66 398.34 53015.80 88888.00 2019-11-19 09:24:04.409 323 15640.65 398.32 53015.84 88888.00 2019-11-19 09:24:04.909 323 15640.66 398.28 53015.81 88888.00 2019-11-19 09:24:05.409 323 15640.63 398.33 53015.81 88888.00 2019-11-19 09:24:05.909 323 15640.66 398.36 53015.81 88888.00 2019-11-19 09:24:06.409 323 15640.69 398.35 53015.81 88888.00 2019-11-19 09:24:06.909 323 15640.69 398.36 53015.80 88888.00 2019-11-19 09:24:07.409 323 15640.69 398.35 53015.77 88888.00 2019-11-19 09:24:07.909 323 15640.70 398.33 53015.77 88888.00 2019-11-19 09:24:08.409 323 15640.72 398.33 53015.77 88888.00 2019-11-19 09:24:08.909 323 15640.71 398.35 53015.76 88888.00 2019-11-19 09:24:09.409 323 15640.71 398.30 53015.75 88888.00 2019-11-19 09:24:09.909 323 15640.71 398.34 53015.69 88888.00 2019-11-19 09:24:10.409 323 15640.73 398.35 53015.67 88888.00 2019-11-19 09:24:10.909 323 15640.71 398.36 53015.70 88888.00 2019-11-19 09:24:11.409 323 15640.71 398.38 53015.73 88888.00 2019-11-19 09:24:11.909 323 15640.73 398.36 53015.73 88888.00 2019-11-19 09:24:12.409 323 15640.75 398.36 53015.66 88888.00 2019-11-19 09:24:12.909 323 15640.75 398.32 53015.63 88888.00 2019-11-19 09:24:13.409 323 15640.78 398.36 53015.63 88888.00 2019-11-19 09:24:13.909 323 15640.77 398.37 53015.67 88888.00 2019-11-19 09:24:14.409 323 15640.79 398.38 53015.73 88888.00 2019-11-19 09:24:14.909 323 15640.83 398.42 53015.76 88888.00 2019-11-19 09:24:15.409 323 15640.79 398.45 53015.71 88888.00 2019-11-19 09:24:15.909 323 15640.75 398.43 53015.67 88888.00 2019-11-19 09:24:16.409 323 15640.79 398.45 53015.67 88888.00 2019-11-19 09:24:16.909 323 15640.82 398.42 53015.68 88888.00 2019-11-19 09:24:17.409 323 15640.81 398.46 53015.73 88888.00 2019-11-19 09:24:17.909 323 15640.80 398.46 53015.74 88888.00 2019-11-19 09:24:18.409 323 15640.86 398.47 53015.72 88888.00 2019-11-19 09:24:18.909 323 15640.86 398.47 53015.63 88888.00 2019-11-19 09:24:19.409 323 15640.90 398.48 53015.60 88888.00 2019-11-19 09:24:19.909 323 15640.90 398.50 53015.62 88888.00 2019-11-19 09:24:20.409 323 15640.89 398.53 53015.61 88888.00 2019-11-19 09:24:20.909 323 15640.91 398.53 53015.59 88888.00 2019-11-19 09:24:21.409 323 15640.96 398.52 53015.59 88888.00 2019-11-19 09:24:21.909 323 15640.99 398.46 53015.54 88888.00 2019-11-19 09:24:22.409 323 15641.00 398.46 53015.57 88888.00 2019-11-19 09:24:22.909 323 15641.01 398.46 53015.60 88888.00 2019-11-19 09:24:23.409 323 15641.01 398.46 53015.56 88888.00 2019-11-19 09:24:23.909 323 15641.06 398.48 53015.54 88888.00 2019-11-19 09:24:24.409 323 15641.10 398.46 53015.52 88888.00 2019-11-19 09:24:24.909 323 15641.08 398.46 53015.54 88888.00 2019-11-19 09:24:25.409 323 15641.14 398.48 53015.55 88888.00 2019-11-19 09:24:25.909 323 15641.11 398.47 53015.51 88888.00 2019-11-19 09:24:26.409 323 15641.10 398.46 53015.51 88888.00 2019-11-19 09:24:26.909 323 15641.10 398.46 53015.49 88888.00 2019-11-19 09:24:27.409 323 15641.15 398.48 53015.52 88888.00 2019-11-19 09:24:27.909 323 15641.14 398.47 53015.49 88888.00 2019-11-19 09:24:28.409 323 15641.09 398.48 53015.52 88888.00 2019-11-19 09:24:28.909 323 15641.11 398.54 53015.53 88888.00 2019-11-19 09:24:29.409 323 15641.10 398.52 53015.48 88888.00 2019-11-19 09:24:29.909 323 15641.11 398.46 53015.51 88888.00 2019-11-19 09:24:30.409 323 15641.18 398.43 53015.49 88888.00 2019-11-19 09:24:30.909 323 15641.16 398.45 53015.50 88888.00 2019-11-19 09:24:31.409 323 15641.15 398.45 53015.52 88888.00 2019-11-19 09:24:31.909 323 15641.18 398.45 53015.55 88888.00 2019-11-19 09:24:32.409 323 15641.14 398.45 53015.51 88888.00 2019-11-19 09:24:32.909 323 15641.17 398.43 53015.54 88888.00 2019-11-19 09:24:33.409 323 15641.20 398.39 53015.56 88888.00 2019-11-19 09:24:33.909 323 15641.24 398.39 53015.59 88888.00 2019-11-19 09:24:34.409 323 15641.20 398.43 53015.57 88888.00 2019-11-19 09:24:34.909 323 15641.18 398.44 53015.63 88888.00 2019-11-19 09:24:35.409 323 15641.19 398.41 53015.62 88888.00 2019-11-19 09:24:35.909 323 15641.17 398.43 53015.55 88888.00 2019-11-19 09:24:36.409 323 15641.20 398.46 53015.54 88888.00 2019-11-19 09:24:36.909 323 15641.22 398.44 53015.60 88888.00 2019-11-19 09:24:37.909 323 15641.27 398.44 53015.53 88888.00 2019-11-19 09:24:38.409 323 15641.24 398.45 53015.56 88888.00 2019-11-19 09:24:38.909 323 15641.25 398.45 53015.54 88888.00 2019-11-19 09:24:39.409 323 15641.27 398.39 53015.54 88888.00 2019-11-19 09:24:39.909 323 15641.32 398.39 53015.60 88888.00 2019-11-19 09:24:40.409 323 15641.35 398.39 53015.60 88888.00 2019-11-19 09:24:40.909 323 15641.34 398.42 53015.63 88888.00 2019-11-19 09:24:41.409 323 15641.34 398.41 53015.59 88888.00 2019-11-19 09:24:41.909 323 15641.32 398.37 53015.56 88888.00 2019-11-19 09:24:42.409 323 15641.32 398.36 53015.57 88888.00 2019-11-19 09:24:42.909 323 15641.32 398.34 53015.57 88888.00 2019-11-19 09:24:43.409 323 15641.29 398.30 53015.60 88888.00 2019-11-19 09:24:43.909 323 15641.25 398.32 53015.59 88888.00 2019-11-19 09:24:44.409 323 15641.26 398.37 53015.59 88888.00 2019-11-19 09:24:44.909 323 15641.28 398.37 53015.59 88888.00 2019-11-19 09:24:45.409 323 15641.25 398.37 53015.61 88888.00 2019-11-19 09:24:45.909 323 15641.31 398.41 53015.60 88888.00 2019-11-19 09:24:46.409 323 15641.32 398.41 53015.63 88888.00 2019-11-19 09:24:46.909 323 15641.29 398.45 53015.70 88888.00 2019-11-19 09:24:47.409 323 15641.25 398.46 53015.72 88888.00 2019-11-19 09:24:47.909 323 15641.27 398.45 53015.70 88888.00 2019-11-19 09:24:48.409 323 15641.24 398.42 53015.68 88888.00 2019-11-19 09:24:48.909 323 15641.26 398.38 53015.65 88888.00 2019-11-19 09:24:49.409 323 15641.25 398.38 53015.66 88888.00 2019-11-19 09:24:49.909 323 15641.28 398.36 53015.74 88888.00 2019-11-19 09:24:50.409 323 15641.27 398.32 53015.84 88888.00 2019-11-19 09:24:50.909 323 15641.25 398.35 53015.85 88888.00 2019-11-19 09:24:51.409 323 15641.23 398.32 53015.81 88888.00 2019-11-19 09:24:51.909 323 15641.24 398.27 53015.80 88888.00 2019-11-19 09:24:52.409 323 15641.22 398.28 53015.79 88888.00 2019-11-19 09:24:52.909 323 15641.20 398.28 53015.87 88888.00 2019-11-19 09:24:53.409 323 15641.23 398.29 53015.80 88888.00 2019-11-19 09:24:53.909 323 15641.19 398.29 53015.76 88888.00 2019-11-19 09:24:54.409 323 15641.17 398.30 53015.81 88888.00 2019-11-19 09:24:54.909 323 15641.17 398.29 53015.79 88888.00 2019-11-19 09:24:55.909 323 15641.23 398.34 53015.86 88888.00 2019-11-19 09:24:56.409 323 15641.20 398.36 53015.88 88888.00 2019-11-19 09:24:56.909 323 15641.20 398.37 53015.90 88888.00 2019-11-19 09:24:57.409 323 15641.16 398.35 53015.96 88888.00 2019-11-19 09:24:57.909 323 15641.15 398.35 53015.93 88888.00 2019-11-19 09:24:58.409 323 15641.15 398.36 53015.97 88888.00 2019-11-19 09:24:58.909 323 15641.11 398.32 53015.99 88888.00 2019-11-19 09:24:59.409 323 15641.10 398.32 53016.00 88888.00 2019-11-19 09:24:59.909 323 15641.09 398.32 53016.03 88888.00 2019-11-19 09:25:00.409 323 15641.11 398.36 53016.07 88888.00 2019-11-19 09:25:00.909 323 15641.14 398.37 53016.04 88888.00 2019-11-19 09:25:01.409 323 15641.11 398.34 53016.05 88888.00 2019-11-19 09:25:01.909 323 15641.10 398.38 53016.04 88888.00 2019-11-19 09:25:02.409 323 15641.07 398.37 53015.94 88888.00 2019-11-19 09:25:02.909 323 15641.05 398.38 53015.88 88888.00 2019-11-19 09:25:03.409 323 15641.04 398.38 53015.88 88888.00 2019-11-19 09:25:03.909 323 15640.99 398.35 53015.89 88888.00 2019-11-19 09:25:04.409 323 15640.92 398.33 53015.91 88888.00 2019-11-19 09:25:04.909 323 15640.88 398.34 53015.92 88888.00 2019-11-19 09:25:05.409 323 15640.91 398.28 53015.92 88888.00 2019-11-19 09:25:05.909 323 15640.96 398.34 53015.95 88888.00 2019-11-19 09:25:06.409 323 15640.92 398.35 53015.94 88888.00 2019-11-19 09:25:06.909 323 15640.87 398.35 53015.92 88888.00 2019-11-19 09:25:07.409 323 15640.87 398.33 53015.91 88888.00 2019-11-19 09:25:07.909 323 15640.86 398.34 53015.91 88888.00 2019-11-19 09:25:08.409 323 15640.82 398.37 53015.88 88888.00 2019-11-19 09:25:09.409 323 15640.82 398.38 53015.91 88888.00 2019-11-19 09:25:09.909 323 15640.80 398.37 53015.92 88888.00 2019-11-19 09:25:10.409 323 15640.77 398.34 53015.97 88888.00 2019-11-19 09:25:10.909 323 15640.79 398.35 53015.97 88888.00 2019-11-19 09:25:11.409 323 15640.78 398.39 53016.02 88888.00 2019-11-19 09:25:11.909 323 15640.70 398.41 53016.03 88888.00 2019-11-19 09:25:12.409 323 15640.72 398.38 53016.04 88888.00 2019-11-19 09:25:12.909 323 15640.73 398.39 53016.05 88888.00 2019-11-19 09:25:13.409 323 15640.70 398.38 53016.04 88888.00 2019-11-19 09:25:13.909 323 15640.69 398.38 53016.03 88888.00 2019-11-19 09:25:14.409 323 15640.65 398.38 53016.04 88888.00 2019-11-19 09:25:14.909 323 15640.61 398.39 53016.12 88888.00 2019-11-19 09:25:15.409 323 15640.60 398.39 53016.13 88888.00 2019-11-19 09:25:15.909 323 15640.61 398.43 53016.04 88888.00 2019-11-19 09:25:16.409 323 15640.61 398.46 53016.04 88888.00 2019-11-19 09:25:16.909 323 15640.59 398.50 53016.02 88888.00 2019-11-19 09:25:17.409 323 15640.60 398.47 53016.04 88888.00 2019-11-19 09:25:17.909 323 15640.62 398.46 53016.08 88888.00 2019-11-19 09:25:18.409 323 15640.56 398.48 53016.07 88888.00 2019-11-19 09:25:19.409 323 15640.64 398.55 53016.02 88888.00 2019-11-19 09:25:19.909 323 15640.57 398.55 53016.07 88888.00 2019-11-19 09:25:20.409 323 15640.56 398.50 53016.04 88888.00 2019-11-19 09:25:20.909 323 15640.57 398.47 53016.01 88888.00 2019-11-19 09:25:21.409 323 15640.57 398.48 53015.97 88888.00 2019-11-19 09:25:21.909 323 15640.57 398.53 53015.96 88888.00 2019-11-19 09:25:22.409 323 15640.54 398.54 53015.97 88888.00 2019-11-19 09:25:22.909 323 15640.54 398.54 53015.97 88888.00 2019-11-19 09:25:23.409 323 15640.55 398.55 53015.93 88888.00 2019-11-19 09:25:23.909 323 15640.54 398.53 53015.93 88888.00 2019-11-19 09:25:24.409 323 15640.52 398.56 53015.92 88888.00 2019-11-19 09:25:24.909 323 15640.55 398.55 53015.89 88888.00 2019-11-19 09:25:25.409 323 15640.56 398.55 53015.84 88888.00 2019-11-19 09:25:25.909 323 15640.60 398.55 53015.87 88888.00 2019-11-19 09:25:26.409 323 15640.59 398.52 53015.87 88888.00 2019-11-19 09:25:26.909 323 15640.57 398.54 53015.86 88888.00 2019-11-19 09:25:27.409 323 15640.63 398.54 53015.84 88888.00 2019-11-19 09:25:27.909 323 15640.63 398.55 53015.80 88888.00 2019-11-19 09:25:28.409 323 15640.65 398.56 53015.79 88888.00 2019-11-19 09:25:28.909 323 15640.68 398.55 53015.76 88888.00 2019-11-19 09:25:29.409 323 15640.71 398.59 53015.79 88888.00 2019-11-19 09:25:29.909 323 15640.68 398.58 53015.80 88888.00 2019-11-19 09:25:30.409 323 15640.69 398.58 53015.74 88888.00 2019-11-19 09:25:30.909 323 15640.68 398.58 53015.67 88888.00 2019-11-19 09:25:31.409 323 15640.70 398.59 53015.63 88888.00 2019-11-19 09:25:31.909 323 15640.68 398.58 53015.62 88888.00 2019-11-19 09:25:32.409 323 15640.72 398.55 53015.59 88888.00 2019-11-19 09:25:32.909 323 15640.80 398.55 53015.60 88888.00 2019-11-19 09:25:33.409 323 15640.77 398.58 53015.64 88888.00 2019-11-19 09:25:33.909 323 15640.75 398.56 53015.66 88888.00 2019-11-19 09:25:34.409 323 15640.75 398.55 53015.66 88888.00 2019-11-19 09:25:34.909 323 15640.80 398.54 53015.61 88888.00 2019-11-19 09:25:35.409 323 15640.82 398.50 53015.55 88888.00 2019-11-19 09:25:35.909 323 15640.84 398.51 53015.51 88888.00 2019-11-19 09:25:36.409 323 15640.87 398.46 53015.46 88888.00 2019-11-19 09:25:36.909 323 15640.88 398.43 53015.46 88888.00 2019-11-19 09:25:37.409 323 15640.89 398.39 53015.46 88888.00 2019-11-19 09:25:37.909 323 15640.83 398.43 53015.41 88888.00 2019-11-19 09:25:38.409 323 15640.84 398.39 53015.43 88888.00 2019-11-19 09:25:38.909 323 15640.84 398.38 53015.43 88888.00 2019-11-19 09:25:39.409 323 15640.86 398.37 53015.41 88888.00 2019-11-19 09:25:39.909 323 15640.90 398.44 53015.42 88888.00 2019-11-19 09:25:40.409 323 15640.98 398.46 53015.45 88888.00 2019-11-19 09:25:40.909 323 15641.00 398.47 53015.48 88888.00 2019-11-19 09:25:41.409 323 15641.04 398.45 53015.48 88888.00 2019-11-19 09:25:41.909 323 15641.06 398.44 53015.46 88888.00 2019-11-19 09:25:42.409 323 15641.07 398.46 53015.47 88888.00 2019-11-19 09:25:42.909 323 15641.07 398.42 53015.47 88888.00 2019-11-19 09:25:43.409 323 15641.10 398.38 53015.47 88888.00 2019-11-19 09:25:43.909 323 15641.08 398.36 53015.46 88888.00 2019-11-19 09:25:44.410 323 15641.10 398.36 53015.45 88888.00 2019-11-19 09:25:44.910 323 15641.15 398.37 53015.49 88888.00 2019-11-19 09:25:45.410 323 15641.09 398.37 53015.51 88888.00 2019-11-19 09:25:45.910 323 15641.13 398.41 53015.49 88888.00 2019-11-19 09:25:46.410 323 15641.10 398.34 53015.45 88888.00 2019-11-19 09:25:46.910 323 15641.05 398.35 53015.44 88888.00 2019-11-19 09:25:47.410 323 15641.07 398.41 53015.46 88888.00 2019-11-19 09:25:47.910 323 15641.02 398.38 53015.47 88888.00 2019-11-19 09:25:48.410 323 15641.00 398.38 53015.48 88888.00 2019-11-19 09:25:48.910 323 15641.05 398.42 53015.52 88888.00 2019-11-19 09:25:49.410 323 15641.06 398.44 53015.51 88888.00 2019-11-19 09:25:49.910 323 15641.07 398.46 53015.49 88888.00 2019-11-19 09:25:50.910 323 15641.06 398.43 53015.50 88888.00 2019-11-19 09:25:51.410 323 15641.07 398.39 53015.55 88888.00 2019-11-19 09:25:51.910 323 15641.10 398.41 53015.59 88888.00 2019-11-19 09:25:52.410 323 15641.14 398.41 53015.54 88888.00 2019-11-19 09:25:52.910 323 15641.13 398.45 53015.52 88888.00 2019-11-19 09:25:53.410 323 15641.09 398.45 53015.55 88888.00 2019-11-19 09:25:53.910 323 15641.08 398.42 53015.55 88888.00 2019-11-19 09:25:54.410 323 15641.10 398.44 53015.52 88888.00 2019-11-19 09:25:54.910 323 15641.10 398.44 53015.55 88888.00 2019-11-19 09:25:55.410 323 15641.10 398.46 53015.59 88888.00 2019-11-19 09:25:55.910 323 15641.09 398.47 53015.59 88888.00 2019-11-19 09:25:56.410 323 15641.11 398.45 53015.61 88888.00 2019-11-19 09:25:56.910 323 15641.08 398.45 53015.63 88888.00 2019-11-19 09:25:57.410 323 15641.09 398.48 53015.64 88888.00 2019-11-19 09:25:57.910 323 15641.08 398.53 53015.57 88888.00 2019-11-19 09:25:58.410 323 15641.11 398.53 53015.56 88888.00 2019-11-19 09:25:58.910 323 15641.14 398.53 53015.59 88888.00 2019-11-19 09:25:59.410 323 15641.13 398.53 53015.59 88888.00 2019-11-19 09:25:59.910 323 15641.11 398.54 53015.63 88888.00 2019-11-19 09:26:00.410 323 15641.11 398.48 53015.61 88888.00 2019-11-19 09:26:00.910 323 15641.14 398.46 53015.61 88888.00 2019-11-19 09:26:01.410 323 15641.11 398.50 53015.69 88888.00 2019-11-19 09:26:01.910 323 15641.11 398.53 53015.73 88888.00 2019-11-19 09:26:02.410 323 15641.10 398.54 53015.71 88888.00 2019-11-19 09:26:02.910 323 15641.06 398.52 53015.70 88888.00 2019-11-19 09:26:03.410 323 15641.07 398.50 53015.71 88888.00 2019-11-19 09:26:03.910 323 15641.07 398.48 53015.67 88888.00 2019-11-19 09:26:04.410 323 15641.05 398.52 53015.69 88888.00 2019-11-19 09:26:04.910 323 15641.05 398.55 53015.69 88888.00 2019-11-19 09:26:05.410 323 15641.08 398.50 53015.69 88888.00 2019-11-19 09:26:05.910 323 15641.08 398.47 53015.68 88888.00 2019-11-19 09:26:06.410 323 15641.10 398.52 53015.63 88888.00 2019-11-19 09:26:06.910 323 15641.08 398.55 53015.63 88888.00 2019-11-19 09:26:07.410 323 15641.09 398.50 53015.65 88888.00 2019-11-19 09:26:07.910 323 15641.07 398.46 53015.68 88888.00 2019-11-19 09:26:08.410 323 15641.08 398.53 53015.71 88888.00 2019-11-19 09:26:08.910 323 15641.06 398.58 53015.74 88888.00 2019-11-19 09:26:09.410 323 15641.05 398.59 53015.82 88888.00 2019-11-19 09:26:09.910 323 15641.06 398.61 53015.81 88888.00 2019-11-19 09:26:10.410 323 15641.07 398.58 53015.81 88888.00 2019-11-19 09:26:10.910 323 15641.05 398.53 53015.80 88888.00 2019-11-19 09:26:11.410 323 15640.98 398.52 53015.83 88888.00 2019-11-19 09:26:11.910 323 15641.04 398.56 53015.79 88888.00 2019-11-19 09:26:12.410 323 15641.08 398.54 53015.79 88888.00 2019-11-19 09:26:12.910 323 15641.06 398.53 53015.76 88888.00 2019-11-19 09:26:13.410 323 15641.02 398.51 53015.85 88888.00 2019-11-19 09:26:13.910 323 15641.05 398.51 53015.85 88888.00 2019-11-19 09:26:14.410 323 15641.06 398.48 53015.80 88888.00 2019-11-19 09:26:14.910 323 15641.07 398.50 53015.76 88888.00 2019-11-19 09:26:15.410 323 15641.05 398.47 53015.76 88888.00 2019-11-19 09:26:15.910 323 15641.04 398.50 53015.76 88888.00 2019-11-19 09:26:16.410 323 15641.00 398.50 53015.77 88888.00 2019-11-19 09:26:16.910 323 15641.01 398.52 53015.81 88888.00 2019-11-19 09:26:17.410 323 15641.06 398.52 53015.85 88888.00 2019-11-19 09:26:17.910 323 15641.04 398.50 53015.86 88888.00 2019-11-19 09:26:18.410 323 15641.04 398.48 53015.83 88888.00 2019-11-19 09:26:18.910 323 15641.02 398.51 53015.86 88888.00 2019-11-19 09:26:19.410 323 15641.02 398.48 53015.86 88888.00 2019-11-19 09:26:19.910 323 15641.02 398.50 53015.81 88888.00 2019-11-19 09:26:20.410 323 15640.96 398.50 53015.81 88888.00 2019-11-19 09:26:20.910 323 15640.95 398.50 53015.82 88888.00 2019-11-19 09:26:21.410 323 15640.98 398.50 53015.84 88888.00 2019-11-19 09:26:21.910 323 15640.95 398.50 53015.86 88888.00 2019-11-19 09:26:22.410 323 15640.91 398.46 53015.82 88888.00 2019-11-19 09:26:22.910 323 15640.88 398.44 53015.77 88888.00 2019-11-19 09:26:23.410 323 15640.90 398.45 53015.79 88888.00 2019-11-19 09:26:23.910 323 15640.97 398.46 53015.80 88888.00 2019-11-19 09:26:24.410 323 15640.95 398.46 53015.77 88888.00 2019-11-19 09:26:24.910 323 15640.91 398.51 53015.79 88888.00 2019-11-19 09:26:25.410 323 15640.84 398.51 53015.81 88888.00 2019-11-19 09:26:25.910 323 15640.88 398.48 53015.83 88888.00 2019-11-19 09:26:26.410 323 15640.86 398.47 53015.80 88888.00 2019-11-19 09:26:26.910 323 15640.86 398.45 53015.87 88888.00 2019-11-19 09:26:27.410 323 15640.84 398.45 53015.89 88888.00 2019-11-19 09:26:27.910 323 15640.83 398.52 53015.91 88888.00 2019-11-19 09:26:28.410 323 15640.83 398.50 53015.90 88888.00 2019-11-19 09:26:28.910 323 15640.80 398.48 53015.88 88888.00 2019-11-19 09:26:29.410 323 15640.72 398.47 53015.85 88888.00 2019-11-19 09:26:29.910 323 15640.72 398.47 53015.81 88888.00 2019-11-19 09:26:30.410 323 15640.75 398.50 53015.82 88888.00 2019-11-19 09:26:30.910 323 15640.74 398.48 53015.80 88888.00 2019-11-19 09:26:31.410 323 15640.71 398.48 53015.80 88888.00 2019-11-19 09:26:31.910 323 15640.74 398.48 53015.85 88888.00 2019-11-19 09:26:32.410 323 15640.75 398.51 53015.85 88888.00 2019-11-19 09:26:32.910 323 15640.77 398.47 53015.88 88888.00 2019-11-19 09:26:33.410 323 15640.77 398.47 53015.86 88888.00 2019-11-19 09:26:33.910 323 15640.74 398.50 53015.85 88888.00 2019-11-19 09:26:34.410 323 15640.74 398.51 53015.82 88888.00 2019-11-19 09:26:34.910 323 15640.73 398.51 53015.84 88888.00 2019-11-19 09:26:35.410 323 15640.69 398.52 53015.86 88888.00 2019-11-19 09:26:35.910 323 15640.69 398.52 53015.91 88888.00 2019-11-19 09:26:36.410 323 15640.68 398.55 53015.92 88888.00 2019-11-19 09:26:36.910 323 15640.65 398.55 53015.88 88888.00 2019-11-19 09:26:37.410 323 15640.64 398.52 53015.87 88888.00 2019-11-19 09:26:37.910 323 15640.62 398.47 53015.87 88888.00 2019-11-19 09:26:38.410 323 15640.62 398.42 53015.86 88888.00 2019-11-19 09:26:38.910 323 15640.64 398.44 53015.84 88888.00 2019-11-19 09:26:39.410 323 15640.62 398.43 53015.83 88888.00 2019-11-19 09:26:39.910 323 15640.63 398.45 53015.80 88888.00 2019-11-19 09:26:40.410 323 15640.60 398.46 53015.85 88888.00 2019-11-19 09:26:40.910 323 15640.56 398.48 53015.85 88888.00 2019-11-19 09:26:41.410 323 15640.59 398.47 53015.86 88888.00 2019-11-19 09:26:42.410 323 15640.54 398.50 53015.89 88888.00 2019-11-19 09:26:42.910 323 15640.53 398.53 53015.86 88888.00 2019-11-19 09:26:43.410 323 15640.54 398.53 53015.86 88888.00 2019-11-19 09:26:43.910 323 15640.53 398.48 53015.90 88888.00 2019-11-19 09:26:44.410 323 15640.54 398.52 53015.89 88888.00 2019-11-19 09:26:44.910 323 15640.54 398.55 53015.92 88888.00 2019-11-19 09:26:45.410 323 15640.54 398.56 53015.92 88888.00 2019-11-19 09:26:45.910 323 15640.56 398.54 53015.92 88888.00 2019-11-19 09:26:46.410 323 15640.60 398.52 53015.90 88888.00 2019-11-19 09:26:46.910 323 15640.62 398.54 53015.86 88888.00 2019-11-19 09:26:47.410 323 15640.54 398.53 53015.86 88888.00 2019-11-19 09:26:47.910 323 15640.54 398.54 53015.87 88888.00 2019-11-19 09:26:48.410 323 15640.56 398.59 53015.87 88888.00 2019-11-19 09:26:48.910 323 15640.59 398.60 53015.84 88888.00 2019-11-19 09:26:49.410 323 15640.57 398.62 53015.83 88888.00 2019-11-19 09:26:49.910 323 15640.56 398.64 53015.87 88888.00 2019-11-19 09:26:50.410 323 15640.56 398.60 53015.81 88888.00 2019-11-19 09:26:50.910 323 15640.56 398.56 53015.83 88888.00 2019-11-19 09:26:51.410 323 15640.54 398.59 53015.75 88888.00 2019-11-19 09:26:51.910 323 15640.54 398.59 53015.75 88888.00 2019-11-19 09:26:52.410 323 15640.56 398.58 53015.77 88888.00 2019-11-19 09:26:52.910 323 15640.55 398.60 53015.81 88888.00 2019-11-19 09:26:53.410 323 15640.57 398.55 53015.82 88888.00 2019-11-19 09:26:53.910 323 15640.54 398.55 53015.80 88888.00 2019-11-19 09:26:54.410 323 15640.53 398.56 53015.77 88888.00 2019-11-19 09:26:54.910 323 15640.54 398.56 53015.81 88888.00 2019-11-19 09:26:55.410 323 15640.52 398.56 53015.86 88888.00 2019-11-19 09:26:55.910 323 15640.54 398.59 53015.83 88888.00 2019-11-19 09:26:56.410 323 15640.55 398.60 53015.79 88888.00 2019-11-19 09:26:56.910 323 15640.54 398.60 53015.77 88888.00 2019-11-19 09:26:57.410 323 15640.53 398.60 53015.74 88888.00 2019-11-19 09:26:57.910 323 15640.53 398.63 53015.76 88888.00 2019-11-19 09:26:58.410 323 15640.55 398.62 53015.73 88888.00 2019-11-19 09:26:58.910 323 15640.62 398.60 53015.73 88888.00 2019-11-19 09:26:59.410 323 15640.57 398.62 53015.77 88888.00 2019-11-19 09:26:59.910 323 15640.55 398.67 53015.86 88888.00 2019-11-19 09:27:00.410 323 15640.60 398.68 53015.85 88888.00 2019-11-19 09:27:00.910 323 15640.66 398.70 53015.86 88888.00 2019-11-19 09:27:01.410 323 15640.64 398.69 53015.87 88888.00 2019-11-19 09:27:01.910 323 15640.62 398.68 53015.86 88888.00 2019-11-19 09:27:02.410 323 15640.65 398.67 53015.88 88888.00 2019-11-19 09:27:02.910 323 15640.62 398.65 53015.86 88888.00 2019-11-19 09:27:03.410 323 15640.63 398.65 53015.84 88888.00 2019-11-19 09:27:03.910 323 15640.63 398.67 53015.84 88888.00 2019-11-19 09:27:04.410 323 15640.66 398.67 53015.82 88888.00 2019-11-19 09:27:04.910 323 15640.70 398.63 53015.84 88888.00 2019-11-19 09:27:05.410 323 15640.70 398.61 53015.79 88888.00 2019-11-19 09:27:05.910 323 15640.69 398.64 53015.72 88888.00 2019-11-19 09:27:06.410 323 15640.71 398.62 53015.69 88888.00 2019-11-19 09:27:06.910 323 15640.74 398.67 53015.71 88888.00 2019-11-19 09:27:07.410 323 15640.69 398.65 53015.71 88888.00 2019-11-19 09:27:07.910 323 15640.69 398.67 53015.73 88888.00 2019-11-19 09:27:08.410 323 15640.74 398.67 53015.79 88888.00 2019-11-19 09:27:08.910 323 15640.73 398.69 53015.76 88888.00 2019-11-19 09:27:09.410 323 15640.75 398.64 53015.73 88888.00 2019-11-19 09:27:09.910 323 15640.77 398.62 53015.71 88888.00 2019-11-19 09:27:10.410 323 15640.79 398.65 53015.71 88888.00 2019-11-19 09:27:10.910 323 15640.83 398.70 53015.74 88888.00 2019-11-19 09:27:11.410 323 15640.82 398.70 53015.76 88888.00 2019-11-19 09:27:11.910 323 15640.82 398.68 53015.76 88888.00 2019-11-19 09:27:12.410 323 15640.86 398.69 53015.73 88888.00 2019-11-19 09:27:12.910 323 15640.83 398.70 53015.74 88888.00 2019-11-19 09:27:13.910 323 15640.88 398.60 53015.74 88888.00 2019-11-19 09:27:14.410 323 15640.86 398.68 53015.74 88888.00 2019-11-19 09:27:14.910 323 15640.86 398.67 53015.75 88888.00 2019-11-19 09:27:15.410 323 15640.86 398.65 53015.77 88888.00 2019-11-19 09:27:15.910 323 15640.89 398.64 53015.77 88888.00 2019-11-19 09:27:16.410 323 15640.88 398.65 53015.76 88888.00 2019-11-19 09:27:16.910 323 15640.81 398.64 53015.73 88888.00 2019-11-19 09:27:17.410 323 15640.83 398.62 53015.71 88888.00 2019-11-19 09:27:17.910 323 15640.87 398.59 53015.79 88888.00 2019-11-19 09:27:18.410 323 15640.86 398.63 53015.82 88888.00 2019-11-19 09:27:18.910 323 15640.86 398.62 53015.74 88888.00 2019-11-19 09:27:19.410 323 15640.82 398.62 53015.75 88888.00 2019-11-19 09:27:19.910 323 15640.87 398.65 53015.76 88888.00 2019-11-19 09:27:20.410 323 15640.83 398.63 53015.81 88888.00 2019-11-19 09:27:20.910 323 15640.80 398.64 53015.89 88888.00 2019-11-19 09:27:21.910 323 15640.79 398.63 53015.86 88888.00 2019-11-19 09:27:22.410 323 15640.79 398.61 53015.82 88888.00 2019-11-19 09:27:22.910 323 15640.80 398.60 53015.83 88888.00 2019-11-19 09:27:23.910 323 15640.79 398.63 53015.81 88888.00 2019-11-19 09:27:24.410 323 15640.78 398.64 53015.84 88888.00 2019-11-19 09:27:24.910 323 15640.80 398.67 53015.84 88888.00 2019-11-19 09:27:25.410 323 15640.83 398.70 53015.86 88888.00 2019-11-19 09:27:25.910 323 15640.86 398.67 53015.83 88888.00 2019-11-19 09:27:26.410 323 15640.86 398.70 53015.81 88888.00 2019-11-19 09:27:26.910 323 15640.79 398.71 53015.80 88888.00 2019-11-19 09:27:27.410 323 15640.78 398.69 53015.80 88888.00 2019-11-19 09:27:27.910 323 15640.80 398.70 53015.83 88888.00 2019-11-19 09:27:28.410 323 15640.77 398.71 53015.83 88888.00 2019-11-19 09:27:28.910 323 15640.78 398.70 53015.80 88888.00 2019-11-19 09:27:29.410 323 15640.78 398.71 53015.77 88888.00 2019-11-19 09:27:29.910 323 15640.81 398.73 53015.77 88888.00 2019-11-19 09:27:30.410 323 15640.82 398.73 53015.76 88888.00 2019-11-19 09:27:30.910 323 15640.81 398.74 53015.81 88888.00 2019-11-19 09:27:31.410 323 15640.79 398.73 53015.81 88888.00 2019-11-19 09:27:31.910 323 15640.79 398.73 53015.80 88888.00 2019-11-19 09:27:32.410 323 15640.78 398.69 53015.80 88888.00 2019-11-19 09:27:32.910 323 15640.80 398.65 53015.81 88888.00 2019-11-19 09:27:33.410 323 15640.86 398.67 53015.79 88888.00 2019-11-19 09:27:33.910 323 15640.83 398.64 53015.84 88888.00 2019-11-19 09:27:34.410 323 15640.86 398.63 53015.83 88888.00 2019-11-19 09:27:34.910 323 15640.86 398.64 53015.82 88888.00 2019-11-19 09:27:35.410 323 15640.82 398.67 53015.80 88888.00 2019-11-19 09:27:35.910 323 15640.84 398.67 53015.81 88888.00 2019-11-19 09:27:36.410 323 15640.88 398.67 53015.81 88888.00 2019-11-19 09:27:36.910 323 15640.82 398.62 53015.79 88888.00 2019-11-19 09:27:37.410 323 15640.81 398.61 53015.84 88888.00 2019-11-19 09:27:37.910 323 15640.82 398.62 53015.79 88888.00 2019-11-19 09:27:38.410 323 15640.87 398.59 53015.75 88888.00 2019-11-19 09:27:38.910 323 15640.89 398.56 53015.80 88888.00 2019-11-19 09:27:39.410 323 15640.84 398.55 53015.79 88888.00 2019-11-19 09:27:39.910 323 15640.82 398.56 53015.72 88888.00 2019-11-19 09:27:40.410 323 15640.82 398.55 53015.76 88888.00 2019-11-19 09:27:40.910 323 15640.80 398.55 53015.81 88888.00 2019-11-19 09:27:41.410 323 15640.81 398.47 53015.80 88888.00 2019-11-19 09:27:41.910 323 15640.81 398.47 53015.83 88888.00 2019-11-19 09:27:42.410 323 15640.80 398.54 53015.84 88888.00 2019-11-19 09:27:42.910 323 15640.81 398.52 53015.87 88888.00 2019-11-19 09:27:43.410 323 15640.86 398.52 53015.87 88888.00 2019-11-19 09:27:43.910 323 15640.82 398.48 53015.87 88888.00 2019-11-19 09:27:44.410 323 15640.73 398.52 53015.88 88888.00 2019-11-19 09:27:45.410 323 15640.71 398.56 53015.92 88888.00 2019-11-19 09:27:45.910 323 15640.71 398.56 53015.93 88888.00 2019-11-19 09:27:46.410 323 15640.69 398.55 53015.94 88888.00 2019-11-19 09:27:46.910 323 15640.68 398.56 53015.97 88888.00 2019-11-19 09:27:47.410 323 15640.69 398.54 53016.00 88888.00 2019-11-19 09:27:47.910 323 15640.71 398.58 53015.92 88888.00 2019-11-19 09:27:48.410 323 15640.68 398.60 53015.95 88888.00 2019-11-19 09:27:48.910 323 15640.63 398.62 53015.95 88888.00 2019-11-19 09:27:49.410 323 15640.64 398.62 53015.94 88888.00 2019-11-19 09:27:49.910 323 15640.62 398.63 53015.96 88888.00 2019-11-19 09:27:50.410 323 15640.62 398.63 53015.99 88888.00 2019-11-19 09:27:50.910 323 15640.60 398.61 53015.97 88888.00 2019-11-19 09:27:51.410 323 15640.60 398.60 53016.03 88888.00 2019-11-19 09:27:51.910 323 15640.55 398.62 53016.08 88888.00 2019-11-19 09:27:52.410 323 15640.55 398.67 53016.13 88888.00 2019-11-19 09:27:52.910 323 15640.53 398.68 53016.10 88888.00 2019-11-19 09:27:53.410 323 15640.54 398.73 53016.07 88888.00 2019-11-19 09:27:53.910 323 15640.54 398.73 53016.05 88888.00 2019-11-19 09:27:54.410 323 15640.56 398.72 53016.00 88888.00 2019-11-19 09:27:55.410 323 15640.48 398.76 53016.00 88888.00 2019-11-19 09:27:55.910 323 15640.47 398.78 53016.01 88888.00 2019-11-19 09:27:56.410 323 15640.47 398.80 53016.04 88888.00 2019-11-19 09:27:56.910 323 15640.55 398.78 53015.99 88888.00 2019-11-19 09:27:57.410 323 15640.52 398.81 53015.99 88888.00 2019-11-19 09:27:57.910 323 15640.52 398.82 53016.00 88888.00 2019-11-19 09:27:58.410 323 15640.53 398.82 53015.97 88888.00 2019-11-19 09:27:58.910 323 15640.57 398.84 53016.00 88888.00 2019-11-19 09:27:59.410 323 15640.60 398.85 53016.01 88888.00 2019-11-19 09:27:59.910 323 15640.59 398.84 53015.96 88888.00 2019-11-19 09:28:00.410 323 15640.54 398.80 53015.96 88888.00 2019-11-19 09:28:00.910 323 15640.52 398.82 53016.02 88888.00 2019-11-19 09:28:01.410 323 15640.55 398.85 53016.04 88888.00 2019-11-19 09:28:01.910 323 15640.64 398.86 53016.00 88888.00 2019-11-19 09:28:02.410 323 15640.66 398.85 53015.95 88888.00 2019-11-19 09:28:02.910 323 15640.68 398.85 53015.87 88888.00 2019-11-19 09:28:03.410 323 15640.65 398.86 53015.84 88888.00 2019-11-19 09:28:03.910 323 15640.61 398.87 53015.89 88888.00 2019-11-19 09:28:04.410 323 15640.61 398.89 53015.91 88888.00 2019-11-19 09:28:05.410 323 15640.66 398.87 53015.87 88888.00 2019-11-19 09:28:05.910 323 15640.64 398.87 53015.86 88888.00 2019-11-19 09:28:06.410 323 15640.71 398.86 53015.79 88888.00 2019-11-19 09:28:06.910 323 15640.74 398.86 53015.76 88888.00 2019-11-19 09:28:07.410 323 15640.73 398.86 53015.77 88888.00 2019-11-19 09:28:07.910 323 15640.68 398.84 53015.77 88888.00 2019-11-19 09:28:08.410 323 15640.68 398.85 53015.80 88888.00 2019-11-19 09:28:08.910 323 15640.66 398.85 53015.82 88888.00 2019-11-19 09:28:09.410 323 15640.70 398.86 53015.77 88888.00 2019-11-19 09:28:09.910 323 15640.70 398.88 53015.76 88888.00 2019-11-19 09:28:10.410 323 15640.73 398.84 53015.74 88888.00 2019-11-19 09:28:10.910 323 15640.73 398.84 53015.71 88888.00 2019-11-19 09:28:11.410 323 15640.78 398.86 53015.68 88888.00 2019-11-19 09:28:11.910 323 15640.78 398.85 53015.66 88888.00 2019-11-19 09:28:12.410 323 15640.75 398.85 53015.66 88888.00 2019-11-19 09:28:12.910 323 15640.78 398.85 53015.66 88888.00 2019-11-19 09:28:13.410 323 15640.75 398.80 53015.68 88888.00 2019-11-19 09:28:13.910 323 15640.79 398.87 53015.67 88888.00 2019-11-19 09:28:14.410 323 15640.77 398.85 53015.63 88888.00 2019-11-19 09:28:14.910 323 15640.84 398.86 53015.61 88888.00 2019-11-19 09:28:15.410 323 15640.80 398.82 53015.62 88888.00 2019-11-19 09:28:15.910 323 15640.83 398.79 53015.62 88888.00 2019-11-19 09:28:16.410 323 15640.86 398.77 53015.63 88888.00 2019-11-19 09:28:16.910 323 15640.86 398.78 53015.62 88888.00 2019-11-19 09:28:17.410 323 15640.84 398.77 53015.57 88888.00 2019-11-19 09:28:17.910 323 15640.84 398.76 53015.59 88888.00 2019-11-19 09:28:18.410 323 15640.89 398.73 53015.60 88888.00 2019-11-19 09:28:18.910 323 15640.89 398.76 53015.59 88888.00 2019-11-19 09:28:19.410 323 15640.88 398.74 53015.59 88888.00 2019-11-19 09:28:19.910 323 15640.84 398.73 53015.62 88888.00 2019-11-19 09:28:20.410 323 15640.91 398.72 53015.64 88888.00 2019-11-19 09:28:20.910 323 15640.91 398.74 53015.64 88888.00 2019-11-19 09:28:21.410 323 15640.96 398.78 53015.64 88888.00 2019-11-19 09:28:21.910 323 15640.97 398.76 53015.60 88888.00 2019-11-19 09:28:22.410 323 15640.97 398.77 53015.60 88888.00 2019-11-19 09:28:22.910 323 15640.96 398.76 53015.59 88888.00 2019-11-19 09:28:23.410 323 15640.92 398.73 53015.59 88888.00 2019-11-19 09:28:23.910 323 15640.95 398.76 53015.52 88888.00 2019-11-19 09:28:24.410 323 15640.97 398.77 53015.50 88888.00 2019-11-19 09:28:24.910 323 15640.99 398.76 53015.51 88888.00 2019-11-19 09:28:25.410 323 15641.02 398.76 53015.56 88888.00 2019-11-19 09:28:25.910 323 15641.05 398.73 53015.60 88888.00 2019-11-19 09:28:26.910 323 15641.06 398.64 53015.60 88888.00 2019-11-19 09:28:27.410 323 15641.04 398.67 53015.57 88888.00 2019-11-19 09:28:27.910 323 15641.01 398.67 53015.57 88888.00 2019-11-19 09:28:28.410 323 15641.01 398.62 53015.60 88888.00 2019-11-19 09:28:28.910 323 15641.01 398.65 53015.65 88888.00 2019-11-19 09:28:29.410 323 15641.02 398.65 53015.67 88888.00 2019-11-19 09:28:29.910 323 15641.07 398.65 53015.71 88888.00 2019-11-19 09:28:30.410 323 15641.08 398.67 53015.70 88888.00 2019-11-19 09:28:30.910 323 15641.06 398.65 53015.63 88888.00 2019-11-19 09:28:31.410 323 15641.06 398.67 53015.68 88888.00 2019-11-19 09:28:31.910 323 15641.11 398.67 53015.72 88888.00 2019-11-19 09:28:32.410 323 15641.10 398.64 53015.70 88888.00 2019-11-19 09:28:32.910 323 15641.06 398.64 53015.68 88888.00 2019-11-19 09:28:33.410 323 15641.04 398.55 53015.76 88888.00 2019-11-19 09:28:33.910 323 15640.99 398.59 53015.73 88888.00 2019-11-19 09:28:34.410 323 15640.99 398.63 53015.74 88888.00 2019-11-19 09:28:34.910 323 15641.01 398.62 53015.74 88888.00 2019-11-19 09:28:35.410 323 15640.97 398.61 53015.73 88888.00 2019-11-19 09:28:35.910 323 15640.97 398.61 53015.79 88888.00 2019-11-19 09:28:36.910 323 15640.92 398.60 53015.80 88888.00 2019-11-19 09:28:37.410 323 15640.90 398.61 53015.84 88888.00 2019-11-19 09:28:37.910 323 15640.90 398.60 53015.85 88888.00 2019-11-19 09:28:38.410 323 15640.87 398.60 53015.87 88888.00 2019-11-19 09:28:38.910 323 15640.83 398.68 53015.93 88888.00 2019-11-19 09:28:39.410 323 15640.82 398.71 53015.94 88888.00 2019-11-19 09:28:39.910 323 15640.89 398.71 53015.96 88888.00 2019-11-19 09:28:40.410 323 15640.92 398.68 53016.00 88888.00 2019-11-19 09:28:40.910 323 15640.90 398.67 53016.03 88888.00 2019-11-19 09:28:41.410 323 15640.82 398.64 53015.99 88888.00 2019-11-19 09:28:41.910 323 15640.80 398.69 53015.93 88888.00 2019-11-19 09:28:42.410 323 15640.84 398.70 53015.95 88888.00 2019-11-19 09:28:42.910 323 15640.84 398.72 53016.04 88888.00 2019-11-19 09:28:43.410 323 15640.79 398.77 53016.03 88888.00 2019-11-19 09:28:43.910 323 15640.75 398.76 53016.01 88888.00 2019-11-19 09:28:44.410 323 15640.73 398.73 53016.09 88888.00 2019-11-19 09:28:44.910 323 15640.75 398.74 53016.08 88888.00 2019-11-19 09:28:45.410 323 15640.73 398.74 53016.07 88888.00 2019-11-19 09:28:45.910 323 15640.72 398.73 53016.10 88888.00 2019-11-19 09:28:46.410 323 15640.63 398.72 53016.07 88888.00 2019-11-19 09:28:46.910 323 15640.61 398.71 53016.08 88888.00 2019-11-19 09:28:47.410 323 15640.62 398.68 53016.07 88888.00 2019-11-19 09:28:47.910 323 15640.57 398.61 53016.07 88888.00 2019-11-19 09:28:48.410 323 15640.57 398.64 53016.10 88888.00 2019-11-19 09:28:48.910 323 15640.57 398.69 53016.13 88888.00 2019-11-19 09:28:49.410 323 15640.56 398.73 53016.16 88888.00 2019-11-19 09:28:49.910 323 15640.57 398.78 53016.13 88888.00 2019-11-19 09:28:50.410 323 15640.56 398.82 53016.15 88888.00 2019-11-19 09:28:50.910 323 15640.53 398.82 53016.14 88888.00 2019-11-19 09:28:51.410 323 15640.52 398.84 53016.15 88888.00 2019-11-19 09:28:51.910 323 15640.56 398.80 53016.13 88888.00 2019-11-19 09:28:52.410 323 15640.57 398.79 53016.09 88888.00 2019-11-19 09:28:52.910 323 15640.56 398.80 53016.07 88888.00 2019-11-19 09:28:53.410 323 15640.53 398.82 53016.07 88888.00 2019-11-19 09:28:53.910 323 15640.59 398.82 53016.10 88888.00 2019-11-19 09:28:54.910 323 15640.48 398.85 53016.03 88888.00 2019-11-19 09:28:55.410 323 15640.48 398.88 53016.07 88888.00 2019-11-19 09:28:55.910 323 15640.48 398.89 53015.96 88888.00 2019-11-19 09:28:56.410 323 15640.52 398.93 53015.91 88888.00 2019-11-19 09:28:56.910 323 15640.61 398.93 53016.01 88888.00 2019-11-19 09:28:57.410 323 15640.64 398.88 53016.01 88888.00 2019-11-19 09:28:57.910 323 15640.64 398.87 53015.99 88888.00 2019-11-19 09:28:58.410 323 15640.64 398.89 53015.97 88888.00 2019-11-19 09:28:58.910 323 15640.66 398.89 53015.96 88888.00 2019-11-19 09:28:59.410 323 15640.71 398.86 53015.96 88888.00 2019-11-19 09:28:59.910 323 15640.73 398.87 53015.97 88888.00 2019-11-19 09:29:00.410 323 15640.72 398.86 53015.93 88888.00 2019-11-19 09:29:00.910 323 15640.71 398.90 53015.92 88888.00 2019-11-19 09:29:01.410 323 15640.77 398.94 53015.92 88888.00 2019-11-19 09:29:01.910 323 15640.81 398.93 53015.87 88888.00 2019-11-19 09:29:02.410 323 15640.79 398.93 53015.86 88888.00 2019-11-19 09:29:02.910 323 15640.75 398.93 53015.84 88888.00 2019-11-19 09:29:03.410 323 15640.78 398.93 53015.86 88888.00 2019-11-19 09:29:03.910 323 15640.83 398.93 53015.89 88888.00 2019-11-19 09:29:04.410 323 15640.81 398.90 53015.86 88888.00 2019-11-19 09:29:04.910 323 15640.83 398.88 53015.90 88888.00 2019-11-19 09:29:05.410 323 15640.84 398.90 53015.87 88888.00 2019-11-19 09:29:05.910 323 15640.78 398.91 53015.84 88888.00 2019-11-19 09:29:06.410 323 15640.78 398.93 53015.82 88888.00 2019-11-19 09:29:06.910 323 15640.78 398.88 53015.79 88888.00 2019-11-19 09:29:07.410 323 15640.79 398.89 53015.84 88888.00 2019-11-19 09:29:08.410 323 15640.82 398.89 53015.84 88888.00 2019-11-19 09:29:08.910 323 15640.80 398.91 53015.81 88888.00 2019-11-19 09:29:09.410 323 15640.84 398.91 53015.83 88888.00 2019-11-19 09:29:09.910 323 15640.84 398.95 53015.81 88888.00 2019-11-19 09:29:10.410 323 15640.87 398.94 53015.84 88888.00 2019-11-19 09:29:10.910 323 15640.88 398.95 53015.86 88888.00 2019-11-19 09:29:11.410 323 15640.90 398.94 53015.85 88888.00 2019-11-19 09:29:11.910 323 15640.95 398.95 53015.88 88888.00 2019-11-19 09:29:12.410 323 15640.90 398.98 53015.86 88888.00 2019-11-19 09:29:12.910 323 15640.84 398.96 53015.77 88888.00 2019-11-19 09:29:13.410 323 15640.84 398.98 53015.82 88888.00 2019-11-19 09:29:13.910 323 15640.84 398.97 53015.85 88888.00 2019-11-19 09:29:14.410 323 15640.89 398.93 53015.81 88888.00 2019-11-19 09:29:14.910 323 15640.87 398.93 53015.79 88888.00 2019-11-19 09:29:15.410 323 15640.80 398.90 53015.76 88888.00 2019-11-19 09:29:15.910 323 15640.86 398.90 53015.74 88888.00 2019-11-19 09:29:16.410 323 15640.88 398.90 53015.81 88888.00 2019-11-19 09:29:16.910 323 15640.88 398.93 53015.81 88888.00 2019-11-19 09:29:17.410 323 15640.88 398.90 53015.79 88888.00 2019-11-19 09:29:17.910 323 15640.89 398.89 53015.79 88888.00 2019-11-19 09:29:18.410 323 15640.87 398.91 53015.81 88888.00 2019-11-19 09:29:18.910 323 15640.90 398.93 53015.79 88888.00 2019-11-19 09:29:19.410 323 15640.86 398.91 53015.76 88888.00 2019-11-19 09:29:19.910 323 15640.91 398.89 53015.82 88888.00 2019-11-19 09:29:20.410 323 15640.93 398.89 53015.84 88888.00 2019-11-19 09:29:20.910 323 15640.92 398.90 53015.82 88888.00 2019-11-19 09:29:21.410 323 15640.93 398.87 53015.85 88888.00 2019-11-19 09:29:21.910 323 15640.91 398.88 53015.83 88888.00 2019-11-19 09:29:22.410 323 15640.91 398.86 53015.83 88888.00 2019-11-19 09:29:22.910 323 15640.97 398.91 53015.84 88888.00 2019-11-19 09:29:23.410 323 15640.97 398.91 53015.87 88888.00 2019-11-19 09:29:23.910 323 15640.97 398.90 53015.92 88888.00 2019-11-19 09:29:24.410 323 15640.98 398.90 53015.92 88888.00 2019-11-19 09:29:24.910 323 15640.97 398.91 53015.87 88888.00 2019-11-19 09:29:25.410 323 15640.96 398.90 53015.85 88888.00 2019-11-19 09:29:25.910 323 15640.95 398.91 53015.84 88888.00 2019-11-19 09:29:26.410 323 15640.93 398.95 53015.82 88888.00 2019-11-19 09:29:26.910 323 15640.97 398.96 53015.79 88888.00 2019-11-19 09:29:27.410 323 15641.00 398.95 53015.76 88888.00 2019-11-19 09:29:27.910 323 15640.98 398.91 53015.80 88888.00 2019-11-19 09:29:28.410 323 15640.98 398.93 53015.80 88888.00 2019-11-19 09:29:28.910 323 15640.97 398.96 53015.80 88888.00 2019-11-19 09:29:29.410 323 15640.93 398.94 53015.82 88888.00 2019-11-19 09:29:29.910 323 15641.00 398.96 53015.80 88888.00 2019-11-19 09:29:30.410 323 15641.00 398.88 53015.76 88888.00 2019-11-19 09:29:30.910 323 15641.02 398.90 53015.77 88888.00 2019-11-19 09:29:31.410 323 15641.01 398.94 53015.77 88888.00 2019-11-19 09:29:31.910 323 15641.04 398.96 53015.77 88888.00 2019-11-19 09:29:32.410 323 15641.07 398.98 53015.80 88888.00 2019-11-19 09:29:32.910 323 15641.05 398.94 53015.79 88888.00 2019-11-19 09:29:33.410 323 15640.99 398.93 53015.72 88888.00 2019-11-19 09:29:33.910 323 15640.98 398.95 53015.68 88888.00 2019-11-19 09:29:34.410 323 15641.01 398.95 53015.66 88888.00 2019-11-19 09:29:34.910 323 15641.06 398.97 53015.65 88888.00 2019-11-19 09:29:35.410 323 15641.05 398.96 53015.67 88888.00 2019-11-19 09:29:35.910 323 15641.09 398.93 53015.68 88888.00 2019-11-19 09:29:36.410 323 15641.14 398.90 53015.61 88888.00 2019-11-19 09:29:36.910 323 15641.14 398.90 53015.57 88888.00 2019-11-19 09:29:37.410 323 15641.13 398.89 53015.62 88888.00 2019-11-19 09:29:37.910 323 15641.13 398.91 53015.62 88888.00 2019-11-19 09:29:38.410 323 15641.18 398.96 53015.66 88888.00 2019-11-19 09:29:38.910 323 15641.18 398.94 53015.60 88888.00 2019-11-19 09:29:39.410 323 15641.17 398.91 53015.60 88888.00 2019-11-19 09:29:39.910 323 15641.17 398.94 53015.60 88888.00 2019-11-19 09:29:40.410 323 15641.15 398.94 53015.62 88888.00 2019-11-19 09:29:40.910 323 15641.14 398.93 53015.62 88888.00 2019-11-19 09:29:41.410 323 15641.13 398.95 53015.69 88888.00 2019-11-19 09:29:41.910 323 15641.13 398.91 53015.66 88888.00 2019-11-19 09:29:42.410 323 15641.15 398.91 53015.60 88888.00 2019-11-19 09:29:42.910 323 15641.23 398.95 53015.57 88888.00 2019-11-19 09:29:43.410 323 15641.29 398.93 53015.61 88888.00 2019-11-19 09:29:43.910 323 15641.24 398.91 53015.61 88888.00 2019-11-19 09:29:44.410 323 15641.22 398.91 53015.61 88888.00 2019-11-19 09:29:44.910 323 15641.24 398.86 53015.61 88888.00 2019-11-19 09:29:45.410 323 15641.22 398.88 53015.59 88888.00 2019-11-19 09:29:45.910 323 15641.20 398.94 53015.54 88888.00 2019-11-19 09:29:46.410 323 15641.22 398.90 53015.59 88888.00 2019-11-19 09:29:46.910 323 15641.23 398.85 53015.61 88888.00 2019-11-19 09:29:47.410 323 15641.27 398.88 53015.63 88888.00 2019-11-19 09:29:47.910 323 15641.26 398.85 53015.65 88888.00 2019-11-19 09:29:48.410 323 15641.28 398.85 53015.61 88888.00 2019-11-19 09:29:48.910 323 15641.29 398.89 53015.63 88888.00 2019-11-19 09:29:49.910 323 15641.28 398.86 53015.55 88888.00 2019-11-19 09:29:50.410 323 15641.29 398.82 53015.63 88888.00 2019-11-19 09:29:50.910 323 15641.27 398.84 53015.66 88888.00 2019-11-19 09:29:51.410 323 15641.32 398.87 53015.63 88888.00 2019-11-19 09:29:51.910 323 15641.32 398.89 53015.66 88888.00 2019-11-19 09:29:52.410 323 15641.31 398.89 53015.69 88888.00 2019-11-19 09:29:52.910 323 15641.36 398.88 53015.67 88888.00 2019-11-19 09:29:53.410 323 15641.33 398.86 53015.63 88888.00 2019-11-19 09:29:53.910 323 15641.31 398.86 53015.60 88888.00 2019-11-19 09:29:54.410 323 15641.33 398.85 53015.66 88888.00 2019-11-19 09:29:54.910 323 15641.36 398.81 53015.69 88888.00 2019-11-19 09:29:55.410 323 15641.34 398.84 53015.75 88888.00 2019-11-19 09:29:55.910 323 15641.32 398.82 53015.73 88888.00 2019-11-19 09:29:56.410 323 15641.29 398.77 53015.71 88888.00 2019-11-19 09:29:56.910 323 15641.31 398.79 53015.73 88888.00 2019-11-19 09:29:57.410 323 15641.28 398.78 53015.75 88888.00 2019-11-19 09:29:57.910 323 15641.31 398.77 53015.76 88888.00 2019-11-19 09:29:58.410 323 15641.32 398.73 53015.80 88888.00 2019-11-19 09:29:58.910 323 15641.31 398.71 53015.82 88888.00 2019-11-19 09:29:59.410 323 15641.26 398.71 53015.79 88888.00 2019-11-19 09:29:59.910 323 15641.25 398.72 53015.80 88888.00 2019-11-19 09:30:00.410 323 15641.20 398.73 53015.84 88888.00 2019-11-19 09:30:00.910 323 15641.19 398.73 53015.90 88888.00 2019-11-19 09:30:01.410 323 15641.16 398.73 53015.88 88888.00 2019-11-19 09:30:01.910 323 15641.19 398.71 53015.89 88888.00 2019-11-19 09:30:02.410 323 15641.17 398.69 53015.92 88888.00 2019-11-19 09:30:02.910 323 15641.17 398.70 53015.96 88888.00 2019-11-19 09:30:03.410 323 15641.15 398.65 53016.00 88888.00 2019-11-19 09:30:03.910 323 15641.10 398.68 53015.97 88888.00 2019-11-19 09:30:04.410 323 15641.14 398.68 53016.00 88888.00 2019-11-19 09:30:04.910 323 15641.10 398.65 53016.05 88888.00 2019-11-19 09:30:05.410 323 15641.08 398.65 53016.03 88888.00 2019-11-19 09:30:05.910 323 15641.07 398.62 53016.03 88888.00 2019-11-19 09:30:06.410 323 15641.06 398.62 53016.06 88888.00 2019-11-19 09:30:06.910 323 15641.05 398.68 53016.07 88888.00 2019-11-19 09:30:07.410 323 15641.02 398.70 53016.09 88888.00 2019-11-19 09:30:07.910 323 15641.04 398.68 53016.10 88888.00 2019-11-19 09:30:08.410 323 15641.00 398.70 53016.11 88888.00 2019-11-19 09:30:08.910 323 15640.96 398.69 53016.07 88888.00 2019-11-19 09:30:09.410 323 15640.95 398.72 53016.07 88888.00 2019-11-19 09:30:09.910 323 15640.95 398.76 53016.09 88888.00 2019-11-19 09:30:10.410 323 15640.97 398.73 53016.11 88888.00 2019-11-19 09:30:10.910 323 15640.92 398.71 53016.10 88888.00 2019-11-19 09:30:11.410 323 15640.89 398.68 53016.06 88888.00 2019-11-19 09:30:11.910 323 15640.91 398.78 53016.06 88888.00 2019-11-19 09:30:12.410 323 15640.93 398.81 53016.08 88888.00 2019-11-19 09:30:12.910 323 15640.89 398.79 53016.08 88888.00 2019-11-19 09:30:13.410 323 15640.84 398.82 53016.10 88888.00 2019-11-19 09:30:13.910 323 15640.81 398.87 53016.08 88888.00 2019-11-19 09:30:14.410 323 15640.83 398.84 53016.12 88888.00 2019-11-19 09:30:14.911 323 15640.84 398.86 53016.15 88888.00 2019-11-19 09:30:15.411 323 15640.86 398.93 53016.12 88888.00 2019-11-19 09:30:15.911 323 15640.87 398.94 53016.10 88888.00 2019-11-19 09:30:16.411 323 15640.83 398.94 53016.10 88888.00 2019-11-19 09:30:16.911 323 15640.87 398.95 53016.08 88888.00 2019-11-19 09:30:17.411 323 15640.87 398.97 53016.09 88888.00 2019-11-19 09:30:17.911 323 15640.86 398.94 53016.11 88888.00 2019-11-19 09:30:18.411 323 15640.87 398.96 53016.08 88888.00 2019-11-19 09:30:18.911 323 15640.91 399.02 53016.07 88888.00 2019-11-19 09:30:19.411 323 15640.91 399.02 53016.05 88888.00 2019-11-19 09:30:19.911 323 15640.92 399.02 53016.04 88888.00 2019-11-19 09:30:20.411 323 15640.89 399.02 53015.94 88888.00 2019-11-19 09:30:20.911 323 15640.87 399.00 53015.99 88888.00 2019-11-19 09:30:21.411 323 15640.87 399.04 53015.99 88888.00 2019-11-19 09:30:21.911 323 15640.83 399.07 53015.97 88888.00 2019-11-19 09:30:22.411 323 15640.86 399.06 53015.99 88888.00 2019-11-19 09:30:22.911 323 15640.91 399.04 53015.93 88888.00 2019-11-19 09:30:23.411 323 15640.89 399.05 53015.96 88888.00 2019-11-19 09:30:23.911 323 15640.88 399.08 53015.99 88888.00 2019-11-19 09:30:24.411 323 15640.95 399.07 53015.94 88888.00 2019-11-19 09:30:24.911 323 15640.96 399.02 53015.87 88888.00 2019-11-19 09:30:25.411 323 15641.00 399.05 53015.88 88888.00 2019-11-19 09:30:25.911 323 15640.99 399.06 53015.88 88888.00 2019-11-19 09:30:26.411 323 15640.99 399.04 53015.91 88888.00 2019-11-19 09:30:26.911 323 15640.98 399.05 53015.91 88888.00 2019-11-19 09:30:27.411 323 15640.95 399.08 53015.87 88888.00 2019-11-19 09:30:27.911 323 15640.98 399.08 53015.88 88888.00 2019-11-19 09:30:28.411 323 15641.02 399.10 53015.93 88888.00 2019-11-19 09:30:28.911 323 15641.04 399.08 53015.94 88888.00 2019-11-19 09:30:29.411 323 15641.02 398.98 53015.95 88888.00 2019-11-19 09:30:29.911 323 15641.01 399.02 53015.91 88888.00 2019-11-19 09:30:30.411 323 15640.98 399.03 53015.93 88888.00 2019-11-19 09:30:31.411 323 15640.96 399.12 53015.85 88888.00 2019-11-19 09:30:31.911 323 15640.95 399.13 53015.88 88888.00 2019-11-19 09:30:32.411 323 15640.98 399.14 53015.87 88888.00 2019-11-19 09:30:32.911 323 15641.04 399.12 53015.86 88888.00 2019-11-19 09:30:33.411 323 15641.02 399.10 53015.91 88888.00 2019-11-19 09:30:33.911 323 15641.01 399.12 53015.94 88888.00 2019-11-19 09:30:34.411 323 15641.04 399.11 53015.93 88888.00 2019-11-19 09:30:34.911 323 15641.07 399.11 53015.91 88888.00 2019-11-19 09:30:35.411 323 15641.02 399.11 53015.95 88888.00 2019-11-19 09:30:35.911 323 15641.05 399.11 53015.95 88888.00 2019-11-19 09:30:36.411 323 15641.06 399.13 53015.89 88888.00 2019-11-19 09:30:36.911 323 15641.07 399.05 53015.85 88888.00 2019-11-19 09:30:37.411 323 15641.07 399.07 53015.80 88888.00 2019-11-19 09:30:37.911 323 15641.05 399.11 53015.80 88888.00 2019-11-19 09:30:38.411 323 15641.04 399.11 53015.83 88888.00 2019-11-19 09:30:38.911 323 15641.06 399.11 53015.83 88888.00 2019-11-19 09:30:39.411 323 15641.07 399.08 53015.81 88888.00 2019-11-19 09:30:39.911 323 15641.13 399.03 53015.79 88888.00 2019-11-19 09:30:40.411 323 15641.17 399.03 53015.81 88888.00 2019-11-19 09:30:40.911 323 15641.18 399.06 53015.77 88888.00 2019-11-19 09:30:41.411 323 15641.19 399.05 53015.71 88888.00 2019-11-19 09:30:41.911 323 15641.19 399.04 53015.65 88888.00 2019-11-19 09:30:42.411 323 15641.22 399.04 53015.66 88888.00 2019-11-19 09:30:42.911 323 15641.22 399.04 53015.67 88888.00 2019-11-19 09:30:43.411 323 15641.16 399.02 53015.65 88888.00 2019-11-19 09:30:43.911 323 15641.17 398.98 53015.60 88888.00 2019-11-19 09:30:44.411 323 15641.22 398.97 53015.60 88888.00 2019-11-19 09:30:44.911 323 15641.22 398.97 53015.65 88888.00 2019-11-19 09:30:45.411 323 15641.27 398.96 53015.56 88888.00 2019-11-19 09:30:45.911 323 15641.28 398.94 53015.59 88888.00 2019-11-19 09:30:46.411 323 15641.32 398.90 53015.52 88888.00 2019-11-19 09:30:46.911 323 15641.38 398.90 53015.48 88888.00 2019-11-19 09:30:47.411 323 15641.38 398.89 53015.49 88888.00 2019-11-19 09:30:47.911 323 15641.37 398.86 53015.49 88888.00 2019-11-19 09:30:48.411 323 15641.36 398.82 53015.50 88888.00 2019-11-19 09:30:48.911 323 15641.44 398.78 53015.46 88888.00 2019-11-19 09:30:49.411 323 15641.44 398.78 53015.47 88888.00 2019-11-19 09:30:49.911 323 15641.42 398.86 53015.46 88888.00 2019-11-19 09:30:50.411 323 15641.44 398.86 53015.43 88888.00 2019-11-19 09:30:50.911 323 15641.46 398.82 53015.36 88888.00 2019-11-19 09:30:51.411 323 15641.46 398.76 53015.41 88888.00 2019-11-19 09:30:51.911 323 15641.46 398.70 53015.51 88888.00 2019-11-19 09:30:52.411 323 15641.52 398.71 53015.59 88888.00 2019-11-19 09:30:52.911 323 15641.52 398.77 53015.50 88888.00 2019-11-19 09:30:53.411 323 15641.53 398.76 53015.46 88888.00 2019-11-19 09:30:53.911 323 15641.52 398.74 53015.51 88888.00 2019-11-19 09:30:54.411 323 15641.53 398.68 53015.52 88888.00 2019-11-19 09:30:54.911 323 15641.47 398.65 53015.53 88888.00 2019-11-19 09:30:55.411 323 15641.47 398.65 53015.52 88888.00 2019-11-19 09:30:55.911 323 15641.52 398.68 53015.47 88888.00 2019-11-19 09:30:56.411 323 15641.53 398.69 53015.51 88888.00 2019-11-19 09:30:56.911 323 15641.55 398.73 53015.60 88888.00 2019-11-19 09:30:57.411 323 15641.56 398.74 53015.66 88888.00 2019-11-19 09:30:57.911 323 15641.53 398.68 53015.66 88888.00 2019-11-19 09:30:58.411 323 15641.51 398.65 53015.64 88888.00 2019-11-19 09:30:58.911 323 15641.50 398.67 53015.65 88888.00 2019-11-19 09:30:59.411 323 15641.50 398.67 53015.63 88888.00 2019-11-19 09:30:59.911 323 15641.46 398.68 53015.63 88888.00 2019-11-19 09:31:00.411 323 15641.49 398.64 53015.61 88888.00 2019-11-19 09:31:00.911 323 15641.46 398.70 53015.65 88888.00 2019-11-19 09:31:01.411 323 15641.45 398.73 53015.74 88888.00 2019-11-19 09:31:01.911 323 15641.44 398.78 53015.79 88888.00 2019-11-19 09:31:02.911 323 15641.42 398.73 53015.80 88888.00 2019-11-19 09:31:03.411 323 15641.40 398.71 53015.77 88888.00 2019-11-19 09:31:03.911 323 15641.40 398.68 53015.83 88888.00 2019-11-19 09:31:04.411 323 15641.38 398.68 53015.86 88888.00 2019-11-19 09:31:04.911 323 15641.40 398.65 53015.84 88888.00 2019-11-19 09:31:05.411 323 15641.34 398.65 53015.80 88888.00 2019-11-19 09:31:05.911 323 15641.34 398.64 53015.79 88888.00 2019-11-19 09:31:06.411 323 15641.35 398.64 53015.88 88888.00 2019-11-19 09:31:06.911 323 15641.35 398.68 53015.90 88888.00 2019-11-19 09:31:07.411 323 15641.33 398.74 53015.86 88888.00 2019-11-19 09:31:07.911 323 15641.24 398.71 53015.84 88888.00 2019-11-19 09:31:08.411 323 15641.24 398.69 53015.87 88888.00 2019-11-19 09:31:08.911 323 15641.25 398.73 53015.89 88888.00 2019-11-19 09:31:09.411 323 15641.25 398.73 53015.92 88888.00 2019-11-19 09:31:09.911 323 15641.19 398.71 53015.96 88888.00 2019-11-19 09:31:10.411 323 15641.13 398.72 53015.96 88888.00 2019-11-19 09:31:10.911 323 15641.09 398.74 53015.97 88888.00 2019-11-19 09:31:11.411 323 15641.09 398.74 53015.97 88888.00 2019-11-19 09:31:11.911 323 15641.11 398.77 53015.96 88888.00 2019-11-19 09:31:12.911 323 15641.11 398.79 53015.91 88888.00 2019-11-19 09:31:13.411 323 15641.10 398.81 53015.99 88888.00 2019-11-19 09:31:13.911 323 15641.05 398.81 53015.99 88888.00 2019-11-19 09:31:14.411 323 15641.02 398.79 53016.02 88888.00 2019-11-19 09:31:14.911 323 15640.98 398.76 53016.02 88888.00 2019-11-19 09:31:15.411 323 15640.97 398.76 53016.02 88888.00 2019-11-19 09:31:15.911 323 15640.96 398.81 53016.03 88888.00 2019-11-19 09:31:16.411 323 15640.98 398.80 53016.04 88888.00 2019-11-19 09:31:16.911 323 15640.97 398.76 53016.06 88888.00 2019-11-19 09:31:17.411 323 15641.01 398.81 53015.99 88888.00 2019-11-19 09:31:17.911 323 15641.00 398.84 53016.02 88888.00 2019-11-19 09:31:18.411 323 15640.98 398.86 53016.03 88888.00 2019-11-19 09:31:18.911 323 15640.93 398.87 53016.08 88888.00 2019-11-19 09:31:19.411 323 15640.97 398.85 53016.04 88888.00 2019-11-19 09:31:19.911 323 15640.93 398.85 53016.03 88888.00 2019-11-19 09:31:20.911 323 15640.97 398.90 53016.10 88888.00 2019-11-19 09:31:21.411 323 15640.97 398.94 53016.13 88888.00 2019-11-19 09:31:21.911 323 15640.95 398.93 53016.12 88888.00 2019-11-19 09:31:22.411 323 15640.97 398.86 53016.11 88888.00 2019-11-19 09:31:22.911 323 15640.96 398.89 53016.14 88888.00 2019-11-19 09:31:23.411 323 15640.98 398.89 53016.16 88888.00 2019-11-19 09:31:23.911 323 15640.99 398.87 53016.15 88888.00 2019-11-19 09:31:24.411 323 15640.98 398.88 53016.14 88888.00 2019-11-19 09:31:24.911 323 15641.05 398.88 53016.12 88888.00 2019-11-19 09:31:25.411 323 15640.96 398.91 53016.16 88888.00 2019-11-19 09:31:25.911 323 15640.96 398.94 53016.18 88888.00 2019-11-19 09:31:26.411 323 15640.97 398.95 53016.22 88888.00 2019-11-19 09:31:26.911 323 15640.95 398.98 53016.27 88888.00 2019-11-19 09:31:27.411 323 15640.95 398.98 53016.24 88888.00 2019-11-19 09:31:27.911 323 15640.97 399.00 53016.27 88888.00 2019-11-19 09:31:28.411 323 15640.91 398.98 53016.31 88888.00 2019-11-19 09:31:28.911 323 15640.91 398.95 53016.32 88888.00 2019-11-19 09:31:29.411 323 15640.89 398.95 53016.32 88888.00 2019-11-19 09:31:29.911 323 15640.88 398.94 53016.28 88888.00 2019-11-19 09:31:30.411 323 15640.90 398.95 53016.27 88888.00 2019-11-19 09:31:30.911 323 15640.89 398.95 53016.22 88888.00 2019-11-19 09:31:31.411 323 15640.89 398.97 53016.18 88888.00 2019-11-19 09:31:31.911 323 15640.93 398.96 53016.17 88888.00 2019-11-19 09:31:32.411 323 15640.91 398.97 53016.16 88888.00 2019-11-19 09:31:32.911 323 15640.88 399.00 53016.16 88888.00 2019-11-19 09:31:33.411 323 15640.89 399.02 53016.21 88888.00 2019-11-19 09:31:34.411 323 15640.84 399.05 53016.29 88888.00 2019-11-19 09:31:34.911 323 15640.89 399.04 53016.26 88888.00 2019-11-19 09:31:35.411 323 15640.95 398.99 53016.27 88888.00 2019-11-19 09:31:35.911 323 15640.91 399.05 53016.27 88888.00 2019-11-19 09:31:36.411 323 15640.89 399.10 53016.27 88888.00 2019-11-19 09:31:36.911 323 15640.88 399.10 53016.30 88888.00 2019-11-19 09:31:37.411 323 15640.93 399.07 53016.30 88888.00 2019-11-19 09:31:37.911 323 15640.96 399.10 53016.30 88888.00 2019-11-19 09:31:38.411 323 15640.97 399.08 53016.29 88888.00 2019-11-19 09:31:38.911 323 15640.99 399.10 53016.22 88888.00 2019-11-19 09:31:39.411 323 15640.96 399.12 53016.18 88888.00 2019-11-19 09:31:39.911 323 15640.92 399.13 53016.14 88888.00 2019-11-19 09:31:40.411 323 15640.90 399.11 53016.15 88888.00 2019-11-19 09:31:40.911 323 15640.93 399.08 53016.17 88888.00 2019-11-19 09:31:41.411 323 15641.00 399.11 53016.17 88888.00 2019-11-19 09:31:41.911 323 15641.00 399.07 53016.18 88888.00 2019-11-19 09:31:42.411 323 15641.00 399.05 53016.16 88888.00 2019-11-19 09:31:42.911 323 15641.01 399.07 53016.16 88888.00 2019-11-19 09:31:43.411 323 15641.00 399.10 53016.14 88888.00 2019-11-19 09:31:43.911 323 15640.98 399.10 53016.11 88888.00 2019-11-19 09:31:44.411 323 15641.01 399.11 53016.12 88888.00 2019-11-19 09:31:44.911 323 15641.02 399.11 53016.08 88888.00 2019-11-19 09:31:45.411 323 15640.98 399.08 53016.05 88888.00 2019-11-19 09:31:45.911 323 15640.96 399.11 53016.04 88888.00 2019-11-19 09:31:46.411 323 15640.97 399.12 53016.02 88888.00 2019-11-19 09:31:46.911 323 15640.98 399.11 53016.03 88888.00 2019-11-19 09:31:47.411 323 15641.01 399.14 53016.02 88888.00 2019-11-19 09:31:47.911 323 15640.95 399.14 53015.97 88888.00 2019-11-19 09:31:48.411 323 15640.92 399.12 53015.99 88888.00 2019-11-19 09:31:48.911 323 15640.95 399.11 53015.96 88888.00 2019-11-19 09:31:49.411 323 15640.95 399.10 53015.97 88888.00 2019-11-19 09:31:49.911 323 15640.92 399.06 53015.93 88888.00 2019-11-19 09:31:50.411 323 15640.93 399.03 53015.85 88888.00 2019-11-19 09:31:50.911 323 15640.96 399.00 53015.85 88888.00 2019-11-19 09:31:51.411 323 15640.97 398.98 53015.86 88888.00 2019-11-19 09:31:51.911 323 15640.95 398.97 53015.81 88888.00 2019-11-19 09:31:52.411 323 15640.96 398.94 53015.84 88888.00 2019-11-19 09:31:52.911 323 15640.98 398.95 53015.84 88888.00 2019-11-19 09:31:53.411 323 15640.98 398.97 53015.80 88888.00 2019-11-19 09:31:53.911 323 15641.00 398.95 53015.80 88888.00 2019-11-19 09:31:54.411 323 15641.05 398.94 53015.76 88888.00 2019-11-19 09:31:54.911 323 15641.07 398.88 53015.80 88888.00 2019-11-19 09:31:55.411 323 15641.06 398.85 53015.79 88888.00 2019-11-19 09:31:55.911 323 15641.04 398.91 53015.71 88888.00 2019-11-19 09:31:56.411 323 15641.05 398.93 53015.68 88888.00 2019-11-19 09:31:56.911 323 15641.05 398.96 53015.68 88888.00 2019-11-19 09:31:57.411 323 15641.02 398.97 53015.70 88888.00 2019-11-19 09:31:57.911 323 15641.02 398.87 53015.72 88888.00 2019-11-19 09:31:58.411 323 15641.08 398.93 53015.68 88888.00 2019-11-19 09:31:58.911 323 15641.07 398.94 53015.64 88888.00 2019-11-19 09:31:59.411 323 15641.07 398.94 53015.63 88888.00 2019-11-19 09:31:59.911 323 15641.09 398.90 53015.71 88888.00 2019-11-19 09:32:00.411 323 15641.08 398.88 53015.75 88888.00 2019-11-19 09:32:00.911 323 15641.07 398.94 53015.68 88888.00 2019-11-19 09:32:01.411 323 15641.08 398.94 53015.64 88888.00 2019-11-19 09:32:01.911 323 15641.07 398.95 53015.64 88888.00 2019-11-19 09:32:02.411 323 15641.05 398.89 53015.69 88888.00 2019-11-19 09:32:02.911 323 15641.04 398.82 53015.71 88888.00 2019-11-19 09:32:03.411 323 15641.09 398.91 53015.80 88888.00 2019-11-19 09:32:03.911 323 15641.16 398.95 53015.83 88888.00 2019-11-19 09:32:04.411 323 15641.13 398.94 53015.81 88888.00 2019-11-19 09:32:04.911 323 15641.10 398.95 53015.74 88888.00 2019-11-19 09:32:05.411 323 15641.13 398.95 53015.68 88888.00 2019-11-19 09:32:05.911 323 15641.10 398.98 53015.64 88888.00 2019-11-19 09:32:06.411 323 15641.14 399.02 53015.64 88888.00 2019-11-19 09:32:06.911 323 15641.17 399.03 53015.71 88888.00 2019-11-19 09:32:07.411 323 15641.10 399.08 53015.71 88888.00 2019-11-19 09:32:07.911 323 15641.09 399.06 53015.66 88888.00 2019-11-19 09:32:08.411 323 15641.15 399.04 53015.63 88888.00 2019-11-19 09:32:08.911 323 15641.18 399.02 53015.59 88888.00 2019-11-19 09:32:09.411 323 15641.18 398.99 53015.59 88888.00 2019-11-19 09:32:09.911 323 15641.17 398.96 53015.61 88888.00 2019-11-19 09:32:10.411 323 15641.17 398.91 53015.66 88888.00 2019-11-19 09:32:10.911 323 15641.15 399.00 53015.68 88888.00 2019-11-19 09:32:11.411 323 15641.16 399.03 53015.64 88888.00 2019-11-19 09:32:11.911 323 15641.17 399.04 53015.60 88888.00 2019-11-19 09:32:12.411 323 15641.22 399.04 53015.57 88888.00 2019-11-19 09:32:12.911 323 15641.25 399.06 53015.53 88888.00 2019-11-19 09:32:13.411 323 15641.26 399.07 53015.60 88888.00 2019-11-19 09:32:13.911 323 15641.27 399.06 53015.59 88888.00 2019-11-19 09:32:14.411 323 15641.28 399.05 53015.64 88888.00 2019-11-19 09:32:14.911 323 15641.28 399.10 53015.65 88888.00 2019-11-19 09:32:16.411 323 15641.33 399.05 53015.66 88888.00 2019-11-19 09:32:16.911 323 15641.34 398.99 53015.66 88888.00 2019-11-19 09:32:17.411 323 15641.34 398.96 53015.67 88888.00 2019-11-19 09:32:17.911 323 15641.32 398.99 53015.67 88888.00 2019-11-19 09:32:18.411 323 15641.32 399.06 53015.71 88888.00 2019-11-19 09:32:18.911 323 15641.28 399.07 53015.77 88888.00 2019-11-19 09:32:19.411 323 15641.31 399.07 53015.74 88888.00 2019-11-19 09:32:19.911 323 15641.32 399.06 53015.74 88888.00 2019-11-19 09:32:20.411 323 15641.29 399.07 53015.74 88888.00 2019-11-19 09:32:20.911 323 15641.32 399.05 53015.75 88888.00 2019-11-19 09:32:21.411 323 15641.31 399.00 53015.76 88888.00 2019-11-19 09:32:21.911 323 15641.32 398.98 53015.73 88888.00 2019-11-19 09:32:22.411 323 15641.28 398.96 53015.67 88888.00 2019-11-19 09:32:22.911 323 15641.31 398.96 53015.68 88888.00 2019-11-19 09:32:23.411 323 15641.29 398.91 53015.68 88888.00 2019-11-19 09:32:23.911 323 15641.32 398.95 53015.73 88888.00 2019-11-19 09:32:24.411 323 15641.33 398.97 53015.72 88888.00 2019-11-19 09:32:24.911 323 15641.32 398.94 53015.71 88888.00 2019-11-19 09:32:25.411 323 15641.28 398.95 53015.68 88888.00 2019-11-19 09:32:25.911 323 15641.28 398.94 53015.69 88888.00 2019-11-19 09:32:26.411 323 15641.29 398.91 53015.68 88888.00 2019-11-19 09:32:26.911 323 15641.28 398.90 53015.74 88888.00 2019-11-19 09:32:27.411 323 15641.28 398.86 53015.80 88888.00 2019-11-19 09:32:27.911 323 15641.26 398.86 53015.81 88888.00 2019-11-19 09:32:28.411 323 15641.26 398.89 53015.80 88888.00 2019-11-19 09:32:28.911 323 15641.24 398.90 53015.80 88888.00 2019-11-19 09:32:29.411 323 15641.23 398.89 53015.77 88888.00 2019-11-19 09:32:29.911 323 15641.24 398.88 53015.79 88888.00 2019-11-19 09:32:30.411 323 15641.24 398.88 53015.77 88888.00 2019-11-19 09:32:30.911 323 15641.25 398.87 53015.82 88888.00 2019-11-19 09:32:31.411 323 15641.27 398.86 53015.87 88888.00 2019-11-19 09:32:31.911 323 15641.23 398.90 53015.87 88888.00 2019-11-19 09:32:32.411 323 15641.17 398.87 53015.89 88888.00 2019-11-19 09:32:32.911 323 15641.15 398.89 53015.90 88888.00 2019-11-19 09:32:33.411 323 15641.17 398.91 53015.95 88888.00 2019-11-19 09:32:33.911 323 15641.17 398.90 53015.95 88888.00 2019-11-19 09:32:34.411 323 15641.15 398.88 53015.95 88888.00 2019-11-19 09:32:34.911 323 15641.09 398.91 53015.97 88888.00 2019-11-19 09:32:35.411 323 15641.07 398.88 53016.00 88888.00 2019-11-19 09:32:35.911 323 15641.04 398.87 53015.95 88888.00 2019-11-19 09:32:36.411 323 15641.06 398.89 53015.91 88888.00 2019-11-19 09:32:36.911 323 15641.02 398.89 53015.87 88888.00 2019-11-19 09:32:37.411 323 15641.02 398.91 53015.89 88888.00 2019-11-19 09:32:37.911 323 15641.07 398.88 53015.90 88888.00 2019-11-19 09:32:38.411 323 15641.06 398.87 53015.84 88888.00 2019-11-19 09:32:38.911 323 15640.99 398.78 53015.84 88888.00 2019-11-19 09:32:39.411 323 15640.98 398.80 53015.88 88888.00 2019-11-19 09:32:39.911 323 15640.98 398.90 53015.87 88888.00 2019-11-19 09:32:40.411 323 15641.00 398.91 53015.81 88888.00 2019-11-19 09:32:40.911 323 15640.98 398.91 53015.85 88888.00 2019-11-19 09:32:41.411 323 15640.99 398.95 53015.92 88888.00 2019-11-19 09:32:41.911 323 15641.00 398.94 53015.95 88888.00 2019-11-19 09:32:42.411 323 15640.98 398.91 53015.97 88888.00 2019-11-19 09:32:42.911 323 15640.96 398.93 53015.96 88888.00 2019-11-19 09:32:43.911 323 15640.97 398.96 53015.96 88888.00 2019-11-19 09:32:44.411 323 15640.98 398.96 53015.95 88888.00 2019-11-19 09:32:44.911 323 15640.96 398.94 53015.92 88888.00 2019-11-19 09:32:45.411 323 15640.92 398.91 53015.94 88888.00 2019-11-19 09:32:45.911 323 15640.90 398.95 53015.97 88888.00 2019-11-19 09:32:46.411 323 15640.90 398.98 53015.95 88888.00 2019-11-19 09:32:46.911 323 15640.90 399.02 53015.97 88888.00 2019-11-19 09:32:47.411 323 15640.90 399.03 53015.93 88888.00 2019-11-19 09:32:47.911 323 15640.88 399.02 53015.89 88888.00 2019-11-19 09:32:48.411 323 15640.87 398.99 53015.91 88888.00 2019-11-19 09:32:48.911 323 15640.86 398.98 53015.85 88888.00 2019-11-19 09:32:49.411 323 15640.83 398.94 53015.83 88888.00 2019-11-19 09:32:49.911 323 15640.89 398.94 53015.83 88888.00 2019-11-19 09:32:50.411 323 15640.93 399.02 53015.85 88888.00 2019-11-19 09:32:50.911 323 15640.91 399.04 53015.85 88888.00 2019-11-19 09:32:51.411 323 15640.95 399.02 53015.86 88888.00 2019-11-19 09:32:51.911 323 15640.89 399.00 53015.86 88888.00 2019-11-19 09:32:52.411 323 15640.86 398.97 53015.86 88888.00 2019-11-19 09:32:52.911 323 15640.82 398.94 53015.88 88888.00 2019-11-19 09:32:53.411 323 15640.83 398.94 53015.88 88888.00 2019-11-19 09:32:53.911 323 15640.86 399.02 53015.84 88888.00 2019-11-19 09:32:54.411 323 15640.87 399.05 53015.85 88888.00 2019-11-19 09:32:54.911 323 15640.86 399.12 53015.83 88888.00 2019-11-19 09:32:55.411 323 15640.87 399.12 53015.81 88888.00 2019-11-19 09:32:55.911 323 15640.91 399.08 53015.85 88888.00 2019-11-19 09:32:56.411 323 15640.86 399.10 53015.86 88888.00 2019-11-19 09:32:57.411 323 15640.86 399.07 53015.84 88888.00 2019-11-19 09:32:57.911 323 15640.88 399.06 53015.84 88888.00 2019-11-19 09:32:58.411 323 15640.89 399.00 53015.87 88888.00 2019-11-19 09:32:58.911 323 15640.89 399.07 53015.85 88888.00 2019-11-19 09:32:59.411 323 15640.89 399.11 53015.85 88888.00 2019-11-19 09:32:59.911 323 15640.88 399.10 53015.85 88888.00 2019-11-19 09:33:00.411 323 15640.93 399.06 53015.84 88888.00 2019-11-19 09:33:00.911 323 15641.01 399.04 53015.85 88888.00 2019-11-19 09:33:01.411 323 15640.99 399.03 53015.88 88888.00 2019-11-19 09:33:01.911 323 15641.05 399.03 53015.88 88888.00 2019-11-19 09:33:02.411 323 15641.08 399.06 53015.88 88888.00 2019-11-19 09:33:02.911 323 15641.13 399.02 53015.81 88888.00 2019-11-19 09:33:03.411 323 15641.11 399.04 53015.77 88888.00 2019-11-19 09:33:03.911 323 15641.08 399.05 53015.73 88888.00 2019-11-19 09:33:04.411 323 15641.10 399.04 53015.70 88888.00 2019-11-19 09:33:04.911 323 15641.10 399.00 53015.69 88888.00 2019-11-19 09:33:05.411 323 15641.08 399.03 53015.69 88888.00 2019-11-19 09:33:05.911 323 15641.09 399.05 53015.71 88888.00 2019-11-19 09:33:06.411 323 15641.09 399.06 53015.69 88888.00 2019-11-19 09:33:07.411 323 15641.13 399.07 53015.68 88888.00 2019-11-19 09:33:07.911 323 15641.16 399.11 53015.71 88888.00 2019-11-19 09:33:08.411 323 15641.13 399.11 53015.70 88888.00 2019-11-19 09:33:08.911 323 15641.13 399.10 53015.71 88888.00 2019-11-19 09:33:09.411 323 15641.13 399.08 53015.70 88888.00 2019-11-19 09:33:09.911 323 15641.14 399.07 53015.73 88888.00 2019-11-19 09:33:10.411 323 15641.11 399.02 53015.69 88888.00 2019-11-19 09:33:10.911 323 15641.16 398.96 53015.63 88888.00 2019-11-19 09:33:11.411 323 15641.22 398.93 53015.61 88888.00 2019-11-19 09:33:11.911 323 15641.20 398.99 53015.56 88888.00 2019-11-19 09:33:12.411 323 15641.24 399.03 53015.56 88888.00 2019-11-19 09:33:12.911 323 15641.22 399.02 53015.56 88888.00 2019-11-19 09:33:13.411 323 15641.22 399.02 53015.60 88888.00 2019-11-19 09:33:13.911 323 15641.20 399.00 53015.60 88888.00 2019-11-19 09:33:14.411 323 15641.19 399.03 53015.65 88888.00 2019-11-19 09:33:14.911 323 15641.17 399.03 53015.69 88888.00 2019-11-19 09:33:15.411 323 15641.17 399.02 53015.70 88888.00 2019-11-19 09:33:15.911 323 15641.17 399.03 53015.69 88888.00 2019-11-19 09:33:16.411 323 15641.19 399.07 53015.71 88888.00 2019-11-19 09:33:16.911 323 15641.23 398.99 53015.64 88888.00 2019-11-19 09:33:17.411 323 15641.23 398.97 53015.64 88888.00 2019-11-19 09:33:17.911 323 15641.25 399.00 53015.60 88888.00 2019-11-19 09:33:18.411 323 15641.23 399.04 53015.59 88888.00 2019-11-19 09:33:18.911 323 15641.23 399.03 53015.59 88888.00 2019-11-19 09:33:19.411 323 15641.25 398.99 53015.63 88888.00 2019-11-19 09:33:19.911 323 15641.22 399.02 53015.61 88888.00 2019-11-19 09:33:20.411 323 15641.24 399.00 53015.54 88888.00 2019-11-19 09:33:20.911 323 15641.23 399.00 53015.54 88888.00 2019-11-19 09:33:21.411 323 15641.24 399.02 53015.56 88888.00 2019-11-19 09:33:21.911 323 15641.27 399.00 53015.55 88888.00 2019-11-19 09:33:22.411 323 15641.20 399.00 53015.55 88888.00 2019-11-19 09:33:22.911 323 15641.20 399.00 53015.61 88888.00 2019-11-19 09:33:23.411 323 15641.25 399.00 53015.62 88888.00 2019-11-19 09:33:23.911 323 15641.24 399.00 53015.61 88888.00 2019-11-19 09:33:24.411 323 15641.23 398.97 53015.61 88888.00 2019-11-19 09:33:24.911 323 15641.27 399.00 53015.61 88888.00 2019-11-19 09:33:25.411 323 15641.29 399.03 53015.62 88888.00 2019-11-19 09:33:25.911 323 15641.25 398.99 53015.63 88888.00 2019-11-19 09:33:26.411 323 15641.23 398.98 53015.64 88888.00 2019-11-19 09:33:26.911 323 15641.22 399.00 53015.64 88888.00 2019-11-19 09:33:27.411 323 15641.26 398.97 53015.62 88888.00 2019-11-19 09:33:27.911 323 15641.29 398.97 53015.61 88888.00 2019-11-19 09:33:28.411 323 15641.33 398.98 53015.64 88888.00 2019-11-19 09:33:28.911 323 15641.41 399.02 53015.64 88888.00 2019-11-19 09:33:29.411 323 15641.41 399.04 53015.65 88888.00 2019-11-19 09:33:29.911 323 15641.43 398.98 53015.64 88888.00 2019-11-19 09:33:30.411 323 15641.36 398.99 53015.61 88888.00 2019-11-19 09:33:30.911 323 15641.34 399.03 53015.57 88888.00 2019-11-19 09:33:31.411 323 15641.36 398.99 53015.57 88888.00 2019-11-19 09:33:31.911 323 15641.35 398.95 53015.53 88888.00 2019-11-19 09:33:32.411 323 15641.37 398.95 53015.52 88888.00 2019-11-19 09:33:32.911 323 15641.37 399.00 53015.53 88888.00 2019-11-19 09:33:33.411 323 15641.32 398.98 53015.56 88888.00 2019-11-19 09:33:33.911 323 15641.34 398.96 53015.60 88888.00 2019-11-19 09:33:34.411 323 15641.37 398.98 53015.57 88888.00 2019-11-19 09:33:34.911 323 15641.35 398.97 53015.55 88888.00 2019-11-19 09:33:35.411 323 15641.35 398.98 53015.61 88888.00 2019-11-19 09:33:35.911 323 15641.38 399.02 53015.63 88888.00 2019-11-19 09:33:36.411 323 15641.41 399.00 53015.60 88888.00 2019-11-19 09:33:36.911 323 15641.44 399.00 53015.62 88888.00 2019-11-19 09:33:37.411 323 15641.41 398.98 53015.65 88888.00 2019-11-19 09:33:37.911 323 15641.36 398.98 53015.64 88888.00 2019-11-19 09:33:38.411 323 15641.36 398.98 53015.69 88888.00 2019-11-19 09:33:38.911 323 15641.33 398.98 53015.66 88888.00 2019-11-19 09:33:39.411 323 15641.37 398.99 53015.66 88888.00 2019-11-19 09:33:39.911 323 15641.36 399.02 53015.67 88888.00 2019-11-19 09:33:40.411 323 15641.35 399.02 53015.67 88888.00 2019-11-19 09:33:40.911 323 15641.34 398.99 53015.64 88888.00 2019-11-19 09:33:41.411 323 15641.34 398.96 53015.60 88888.00 2019-11-19 09:33:41.911 323 15641.35 398.97 53015.65 88888.00 2019-11-19 09:33:42.411 323 15641.32 398.97 53015.69 88888.00 2019-11-19 09:33:42.911 323 15641.29 398.96 53015.70 88888.00 2019-11-19 09:33:43.411 323 15641.32 399.00 53015.67 88888.00 2019-11-19 09:33:43.911 323 15641.29 399.00 53015.67 88888.00 2019-11-19 09:33:44.411 323 15641.31 399.02 53015.68 88888.00 2019-11-19 09:33:44.911 323 15641.28 399.03 53015.75 88888.00 2019-11-19 09:33:45.411 323 15641.31 398.95 53015.75 88888.00 2019-11-19 09:33:45.911 323 15641.27 398.90 53015.79 88888.00 2019-11-19 09:33:46.911 323 15641.20 398.82 53015.80 88888.00 2019-11-19 09:33:47.411 323 15641.22 398.85 53015.80 88888.00 2019-11-19 09:33:47.911 323 15641.25 398.85 53015.84 88888.00 2019-11-19 09:33:48.911 323 15641.24 398.89 53015.83 88888.00 2019-11-19 09:33:49.411 323 15641.23 398.91 53015.80 88888.00 2019-11-19 09:33:49.911 323 15641.23 398.91 53015.80 88888.00 2019-11-19 09:33:50.411 323 15641.23 398.95 53015.82 88888.00 2019-11-19 09:33:50.911 323 15641.19 398.94 53015.86 88888.00 2019-11-19 09:33:51.411 323 15641.17 398.93 53015.87 88888.00 2019-11-19 09:33:51.911 323 15641.16 398.86 53015.84 88888.00 2019-11-19 09:33:52.411 323 15641.17 398.85 53015.80 88888.00 2019-11-19 09:33:52.911 323 15641.14 398.87 53015.77 88888.00 2019-11-19 09:33:53.411 323 15641.13 398.91 53015.79 88888.00 2019-11-19 09:33:53.911 323 15641.09 398.96 53015.80 88888.00 2019-11-19 09:33:54.411 323 15641.11 398.99 53015.85 88888.00 2019-11-19 09:33:54.911 323 15641.16 398.93 53015.85 88888.00 2019-11-19 09:33:55.411 323 15641.16 398.90 53015.84 88888.00 2019-11-19 09:33:55.911 323 15641.10 398.89 53015.85 88888.00 2019-11-19 09:33:56.411 323 15641.10 398.91 53015.85 88888.00 2019-11-19 09:33:56.911 323 15641.14 398.91 53015.89 88888.00 2019-11-19 09:33:57.411 323 15641.16 398.85 53015.90 88888.00 2019-11-19 09:33:57.911 323 15641.14 398.86 53015.92 88888.00 2019-11-19 09:33:58.411 323 15641.13 398.90 53015.90 88888.00 2019-11-19 09:33:58.911 323 15641.09 398.93 53015.92 88888.00 2019-11-19 09:33:59.411 323 15641.09 398.95 53015.94 88888.00 2019-11-19 09:33:59.911 323 15641.08 398.96 53015.89 88888.00 2019-11-19 09:34:00.411 323 15641.07 398.95 53015.91 88888.00 2019-11-19 09:34:00.911 323 15641.07 398.93 53015.94 88888.00 2019-11-19 09:34:01.411 323 15641.06 398.91 53015.96 88888.00 2019-11-19 09:34:01.911 323 15641.13 398.91 53015.94 88888.00 2019-11-19 09:34:02.411 323 15641.09 398.89 53015.93 88888.00 2019-11-19 09:34:02.911 323 15641.06 398.86 53015.94 88888.00 2019-11-19 09:34:03.411 323 15641.07 398.84 53015.95 88888.00 2019-11-19 09:34:03.911 323 15641.07 398.86 53015.94 88888.00 2019-11-19 09:34:04.411 323 15641.10 398.89 53016.00 88888.00 2019-11-19 09:34:04.911 323 15641.05 398.90 53016.02 88888.00 2019-11-19 09:34:05.411 323 15641.07 398.91 53015.97 88888.00 2019-11-19 09:34:05.911 323 15641.06 398.93 53015.92 88888.00 2019-11-19 09:34:06.411 323 15641.06 398.90 53015.89 88888.00 2019-11-19 09:34:06.911 323 15641.09 398.90 53015.90 88888.00 2019-11-19 09:34:07.411 323 15641.14 398.89 53015.86 88888.00 2019-11-19 09:34:07.911 323 15641.13 398.90 53015.86 88888.00 2019-11-19 09:34:08.411 323 15641.11 398.91 53015.87 88888.00 2019-11-19 09:34:08.911 323 15641.10 398.89 53015.90 88888.00 2019-11-19 09:34:09.411 323 15641.09 398.93 53015.94 88888.00 2019-11-19 09:34:09.911 323 15641.07 398.94 53015.94 88888.00 2019-11-19 09:34:10.411 323 15641.04 398.97 53015.89 88888.00 2019-11-19 09:34:10.911 323 15641.07 398.95 53015.86 88888.00 2019-11-19 09:34:11.411 323 15641.07 398.94 53015.82 88888.00 2019-11-19 09:34:11.911 323 15641.08 398.91 53015.82 88888.00 2019-11-19 09:34:12.411 323 15641.07 398.94 53015.82 88888.00 2019-11-19 09:34:12.911 323 15641.04 398.96 53015.87 88888.00 2019-11-19 09:34:13.411 323 15641.04 398.93 53015.89 88888.00 2019-11-19 09:34:13.911 323 15641.01 398.91 53015.84 88888.00 2019-11-19 09:34:14.411 323 15641.05 398.93 53015.85 88888.00 2019-11-19 09:34:14.911 323 15641.05 398.91 53015.88 88888.00 2019-11-19 09:34:15.411 323 15641.01 398.95 53015.87 88888.00 2019-11-19 09:34:15.911 323 15640.99 398.97 53015.88 88888.00 2019-11-19 09:34:16.411 323 15641.01 398.95 53015.87 88888.00 2019-11-19 09:34:16.911 323 15641.02 398.91 53015.82 88888.00 2019-11-19 09:34:17.411 323 15641.02 398.91 53015.83 88888.00 2019-11-19 09:34:17.911 323 15640.98 398.97 53015.85 88888.00 2019-11-19 09:34:18.411 323 15641.02 398.98 53015.85 88888.00 2019-11-19 09:34:18.911 323 15641.01 398.96 53015.90 88888.00 2019-11-19 09:34:19.411 323 15640.98 398.97 53015.90 88888.00 2019-11-19 09:34:20.411 323 15641.07 398.96 53015.84 88888.00 2019-11-19 09:34:20.911 323 15641.09 398.99 53015.81 88888.00 2019-11-19 09:34:21.411 323 15641.06 398.99 53015.84 88888.00 2019-11-19 09:34:21.911 323 15641.07 398.95 53015.84 88888.00 2019-11-19 09:34:22.411 323 15641.04 398.95 53015.82 88888.00 2019-11-19 09:34:22.911 323 15641.05 398.95 53015.79 88888.00 2019-11-19 09:34:23.411 323 15641.07 398.96 53015.81 88888.00 2019-11-19 09:34:23.911 323 15641.11 398.96 53015.82 88888.00 2019-11-19 09:34:24.411 323 15641.11 398.95 53015.85 88888.00 2019-11-19 09:34:24.911 323 15641.07 398.98 53015.79 88888.00 2019-11-19 09:34:25.411 323 15641.08 398.97 53015.72 88888.00 2019-11-19 09:34:25.911 323 15641.08 398.98 53015.72 88888.00 2019-11-19 09:34:26.411 323 15641.05 398.99 53015.74 88888.00 2019-11-19 09:34:26.911 323 15641.02 399.02 53015.75 88888.00 2019-11-19 09:34:27.411 323 15641.05 399.03 53015.72 88888.00 2019-11-19 09:34:27.911 323 15641.09 399.05 53015.73 88888.00 2019-11-19 09:34:28.411 323 15641.10 399.02 53015.76 88888.00 2019-11-19 09:34:28.911 323 15641.14 399.02 53015.80 88888.00 2019-11-19 09:34:29.411 323 15641.09 398.96 53015.80 88888.00 2019-11-19 09:34:30.411 323 15641.10 398.98 53015.72 88888.00 2019-11-19 09:34:30.911 323 15641.08 398.96 53015.69 88888.00 2019-11-19 09:34:31.411 323 15641.13 398.95 53015.66 88888.00 2019-11-19 09:34:31.911 323 15641.13 398.98 53015.63 88888.00 2019-11-19 09:34:32.411 323 15641.15 398.94 53015.65 88888.00 2019-11-19 09:34:32.911 323 15641.15 398.91 53015.68 88888.00 2019-11-19 09:34:33.411 323 15641.15 398.91 53015.66 88888.00 2019-11-19 09:34:33.911 323 15641.15 398.96 53015.67 88888.00 2019-11-19 09:34:34.411 323 15641.17 398.96 53015.64 88888.00 2019-11-19 09:34:34.911 323 15641.16 398.98 53015.61 88888.00 2019-11-19 09:34:35.412 323 15641.17 398.97 53015.64 88888.00 2019-11-19 09:34:35.912 323 15641.18 398.95 53015.64 88888.00 2019-11-19 09:34:36.412 323 15641.24 398.96 53015.65 88888.00 2019-11-19 09:34:36.912 323 15641.25 398.97 53015.67 88888.00 2019-11-19 09:34:37.412 323 15641.24 398.98 53015.69 88888.00 2019-11-19 09:34:37.912 323 15641.24 398.96 53015.66 88888.00 2019-11-19 09:34:38.412 323 15641.22 398.98 53015.64 88888.00 2019-11-19 09:34:38.912 323 15641.23 399.00 53015.60 88888.00 2019-11-19 09:34:39.412 323 15641.26 399.02 53015.57 88888.00 2019-11-19 09:34:39.912 323 15641.27 399.00 53015.57 88888.00 2019-11-19 09:34:40.412 323 15641.31 399.02 53015.65 88888.00 2019-11-19 09:34:40.912 323 15641.26 399.02 53015.64 88888.00 2019-11-19 09:34:41.412 323 15641.31 398.99 53015.61 88888.00 2019-11-19 09:34:41.912 323 15641.29 399.00 53015.56 88888.00 2019-11-19 09:34:42.412 323 15641.27 399.00 53015.54 88888.00 2019-11-19 09:34:42.912 323 15641.31 398.97 53015.51 88888.00 2019-11-19 09:34:43.412 323 15641.37 399.00 53015.54 88888.00 2019-11-19 09:34:43.912 323 15641.40 399.00 53015.57 88888.00 2019-11-19 09:34:44.412 323 15641.34 399.00 53015.59 88888.00 2019-11-19 09:34:44.912 323 15641.35 398.97 53015.57 88888.00 2019-11-19 09:34:45.412 323 15641.42 398.93 53015.56 88888.00 2019-11-19 09:34:45.912 323 15641.41 398.95 53015.54 88888.00 2019-11-19 09:34:46.412 323 15641.41 398.94 53015.53 88888.00 2019-11-19 09:34:46.912 323 15641.44 398.91 53015.52 88888.00 2019-11-19 09:34:47.412 323 15641.42 398.93 53015.57 88888.00 2019-11-19 09:34:47.912 323 15641.45 398.95 53015.60 88888.00 2019-11-19 09:34:48.412 323 15641.46 398.93 53015.57 88888.00 2019-11-19 09:34:48.912 323 15641.45 398.87 53015.53 88888.00 2019-11-19 09:34:49.412 323 15641.50 398.88 53015.51 88888.00 2019-11-19 09:34:49.912 323 15641.53 398.89 53015.54 88888.00 2019-11-19 09:34:50.412 323 15641.53 398.84 53015.56 88888.00 2019-11-19 09:34:50.912 323 15641.51 398.82 53015.55 88888.00 2019-11-19 09:34:51.412 323 15641.46 398.86 53015.59 88888.00 2019-11-19 09:34:51.912 323 15641.45 398.85 53015.54 88888.00 2019-11-19 09:34:52.412 323 15641.47 398.80 53015.53 88888.00 2019-11-19 09:34:52.912 323 15641.51 398.78 53015.54 88888.00 2019-11-19 09:34:53.412 323 15641.52 398.78 53015.54 88888.00 2019-11-19 09:34:53.912 323 15641.51 398.77 53015.59 88888.00 2019-11-19 09:34:54.412 323 15641.43 398.78 53015.62 88888.00 2019-11-19 09:34:54.912 323 15641.47 398.76 53015.68 88888.00 2019-11-19 09:34:55.412 323 15641.51 398.72 53015.71 88888.00 2019-11-19 09:34:55.912 323 15641.49 398.77 53015.66 88888.00 2019-11-19 09:34:56.412 323 15641.50 398.74 53015.70 88888.00 2019-11-19 09:34:56.912 323 15641.43 398.72 53015.72 88888.00 2019-11-19 09:34:57.412 323 15641.41 398.70 53015.73 88888.00 2019-11-19 09:34:57.912 323 15641.38 398.70 53015.70 88888.00 2019-11-19 09:34:58.412 323 15641.35 398.71 53015.70 88888.00 2019-11-19 09:34:58.912 323 15641.38 398.70 53015.74 88888.00 2019-11-19 09:34:59.412 323 15641.37 398.71 53015.73 88888.00 2019-11-19 09:34:59.912 323 15641.38 398.71 53015.69 88888.00 2019-11-19 09:35:00.412 323 15641.41 398.74 53015.69 88888.00 2019-11-19 09:35:00.912 323 15641.43 398.73 53015.72 88888.00 2019-11-19 09:35:02.412 323 15641.36 398.68 53015.76 88888.00 2019-11-19 09:35:02.912 323 15641.34 398.68 53015.74 88888.00 2019-11-19 09:35:03.412 323 15641.32 398.67 53015.77 88888.00 2019-11-19 09:35:03.912 323 15641.34 398.64 53015.79 88888.00 2019-11-19 09:35:04.412 323 15641.29 398.68 53015.80 88888.00 2019-11-19 09:35:04.912 323 15641.25 398.67 53015.81 88888.00 2019-11-19 09:35:05.412 323 15641.24 398.68 53015.85 88888.00 2019-11-19 09:35:05.912 323 15641.25 398.70 53015.86 88888.00 2019-11-19 09:35:06.412 323 15641.26 398.69 53015.84 88888.00 2019-11-19 09:35:06.912 323 15641.31 398.68 53015.84 88888.00 2019-11-19 09:35:07.412 323 15641.28 398.67 53015.89 88888.00 2019-11-19 09:35:07.912 323 15641.25 398.63 53015.90 88888.00 2019-11-19 09:35:08.412 323 15641.22 398.63 53015.87 88888.00 2019-11-19 09:35:08.912 323 15641.23 398.63 53015.84 88888.00 2019-11-19 09:35:09.412 323 15641.23 398.65 53015.88 88888.00 2019-11-19 09:35:09.912 323 15641.19 398.69 53015.84 88888.00 2019-11-19 09:35:10.412 323 15641.18 398.73 53015.84 88888.00 2019-11-19 09:35:10.912 323 15641.15 398.77 53015.88 88888.00 2019-11-19 09:35:11.412 323 15641.10 398.78 53015.91 88888.00 2019-11-19 09:35:11.912 323 15641.08 398.80 53015.84 88888.00 2019-11-19 09:35:12.412 323 15641.09 398.81 53015.82 88888.00 2019-11-19 09:35:12.912 323 15641.09 398.84 53015.88 88888.00 2019-11-19 09:35:13.412 323 15641.08 398.82 53015.91 88888.00 2019-11-19 09:35:13.912 323 15641.11 398.82 53015.93 88888.00 2019-11-19 09:35:14.412 323 15641.10 398.84 53015.88 88888.00 2019-11-19 09:35:14.912 323 15641.08 398.81 53015.85 88888.00 2019-11-19 09:35:15.412 323 15641.04 398.86 53015.84 88888.00 2019-11-19 09:35:15.912 323 15641.08 398.84 53015.88 88888.00 2019-11-19 09:35:16.412 323 15641.07 398.81 53015.95 88888.00 2019-11-19 09:35:16.912 323 15641.02 398.78 53015.90 88888.00 2019-11-19 09:35:17.412 323 15641.02 398.81 53015.93 88888.00 2019-11-19 09:35:17.912 323 15640.99 398.82 53015.97 88888.00 2019-11-19 09:35:18.412 323 15641.01 398.85 53015.96 88888.00 2019-11-19 09:35:18.912 323 15640.99 398.84 53015.94 88888.00 2019-11-19 09:35:19.912 323 15641.05 398.84 53015.92 88888.00 2019-11-19 09:35:20.412 323 15641.05 398.88 53015.96 88888.00 2019-11-19 09:35:20.912 323 15641.04 398.85 53015.97 88888.00 2019-11-19 09:35:21.412 323 15641.00 398.85 53016.02 88888.00 2019-11-19 09:35:21.912 323 15640.98 398.82 53016.05 88888.00 2019-11-19 09:35:22.412 323 15640.99 398.80 53016.04 88888.00 2019-11-19 09:35:22.912 323 15640.96 398.82 53016.02 88888.00 2019-11-19 09:35:23.412 323 15640.98 398.82 53016.03 88888.00 2019-11-19 09:35:23.912 323 15641.01 398.85 53016.01 88888.00 2019-11-19 09:35:24.412 323 15641.00 398.86 53016.02 88888.00 2019-11-19 09:35:24.912 323 15640.99 398.85 53016.07 88888.00 2019-11-19 09:35:25.412 323 15640.99 398.85 53016.09 88888.00 2019-11-19 09:35:25.912 323 15640.98 398.88 53016.11 88888.00 2019-11-19 09:35:26.412 323 15640.97 398.88 53016.05 88888.00 2019-11-19 09:35:26.912 323 15640.98 398.90 53016.04 88888.00 2019-11-19 09:35:27.412 323 15640.97 398.91 53016.07 88888.00 2019-11-19 09:35:27.912 323 15640.98 398.93 53016.04 88888.00 2019-11-19 09:35:28.412 323 15640.95 398.95 53016.00 88888.00 2019-11-19 09:35:28.912 323 15640.97 398.91 53015.96 88888.00 2019-11-19 09:35:29.412 323 15640.98 398.89 53015.91 88888.00 2019-11-19 09:35:29.912 323 15640.93 398.95 53015.90 88888.00 2019-11-19 09:35:30.412 323 15640.96 398.98 53015.88 88888.00 2019-11-19 09:35:30.912 323 15640.96 399.00 53015.88 88888.00 2019-11-19 09:35:31.412 323 15640.99 399.00 53015.89 88888.00 2019-11-19 09:35:31.912 323 15641.04 398.99 53015.93 88888.00 2019-11-19 09:35:32.412 323 15641.06 398.98 53015.92 88888.00 2019-11-19 09:35:32.912 323 15641.04 398.98 53015.88 88888.00 2019-11-19 09:35:33.412 323 15641.01 399.00 53015.88 88888.00 2019-11-19 09:35:33.912 323 15641.07 398.99 53015.88 88888.00 2019-11-19 09:35:34.412 323 15641.05 398.99 53015.85 88888.00 2019-11-19 09:35:34.912 323 15641.07 398.99 53015.80 88888.00 2019-11-19 09:35:35.412 323 15641.10 398.99 53015.74 88888.00 2019-11-19 09:35:35.912 323 15641.11 399.02 53015.70 88888.00 2019-11-19 09:35:36.412 323 15641.14 399.03 53015.66 88888.00 2019-11-19 09:35:36.912 323 15641.10 398.99 53015.67 88888.00 2019-11-19 09:35:37.412 323 15641.09 398.96 53015.64 88888.00 2019-11-19 09:35:37.912 323 15641.10 399.00 53015.68 88888.00 2019-11-19 09:35:38.412 323 15641.14 398.95 53015.66 88888.00 2019-11-19 09:35:38.912 323 15641.08 398.88 53015.64 88888.00 2019-11-19 09:35:39.412 323 15641.11 398.87 53015.62 88888.00 2019-11-19 09:35:39.912 323 15641.18 398.90 53015.61 88888.00 2019-11-19 09:35:40.412 323 15641.16 398.96 53015.57 88888.00 2019-11-19 09:35:40.912 323 15641.14 398.97 53015.60 88888.00 2019-11-19 09:35:41.412 323 15641.13 398.98 53015.65 88888.00 2019-11-19 09:35:41.912 323 15641.19 398.96 53015.66 88888.00 2019-11-19 09:35:42.412 323 15641.19 398.95 53015.64 88888.00 2019-11-19 09:35:42.912 323 15641.20 398.94 53015.62 88888.00 2019-11-19 09:35:43.412 323 15641.24 398.95 53015.56 88888.00 2019-11-19 09:35:43.912 323 15641.20 398.97 53015.62 88888.00 2019-11-19 09:35:44.412 323 15641.22 398.96 53015.56 88888.00 2019-11-19 09:35:44.912 323 15641.24 398.97 53015.59 88888.00 2019-11-19 09:35:45.412 323 15641.26 398.94 53015.55 88888.00 2019-11-19 09:35:45.912 323 15641.28 398.91 53015.51 88888.00 2019-11-19 09:35:46.412 323 15641.29 398.91 53015.49 88888.00 2019-11-19 09:35:46.912 323 15641.34 398.93 53015.52 88888.00 2019-11-19 09:35:47.412 323 15641.37 398.91 53015.53 88888.00 2019-11-19 09:35:47.912 323 15641.36 398.91 53015.51 88888.00 2019-11-19 09:35:48.412 323 15641.35 398.93 53015.49 88888.00 2019-11-19 09:35:48.912 323 15641.35 398.95 53015.56 88888.00 2019-11-19 09:35:49.412 323 15641.36 398.91 53015.61 88888.00 2019-11-19 09:35:49.912 323 15641.38 398.93 53015.60 88888.00 2019-11-19 09:35:50.412 323 15641.35 398.91 53015.54 88888.00 2019-11-19 09:35:50.912 323 15641.36 398.88 53015.50 88888.00 2019-11-19 09:35:51.412 323 15641.42 398.89 53015.54 88888.00 2019-11-19 09:35:51.912 323 15641.38 398.90 53015.55 88888.00 2019-11-19 09:35:52.412 323 15641.37 398.89 53015.55 88888.00 2019-11-19 09:35:52.912 323 15641.35 398.93 53015.60 88888.00 2019-11-19 09:35:53.412 323 15641.38 398.94 53015.59 88888.00 2019-11-19 09:35:53.912 323 15641.38 398.91 53015.56 88888.00 2019-11-19 09:35:54.412 323 15641.38 398.90 53015.57 88888.00 2019-11-19 09:35:54.912 323 15641.40 398.87 53015.59 88888.00 2019-11-19 09:35:55.412 323 15641.41 398.84 53015.57 88888.00 2019-11-19 09:35:55.912 323 15641.43 398.89 53015.55 88888.00 2019-11-19 09:35:56.412 323 15641.41 398.93 53015.59 88888.00 2019-11-19 09:35:56.912 323 15641.45 398.93 53015.60 88888.00 2019-11-19 09:35:57.412 323 15641.47 398.88 53015.55 88888.00 2019-11-19 09:35:57.912 323 15641.43 398.84 53015.55 88888.00 2019-11-19 09:35:58.412 323 15641.38 398.85 53015.51 88888.00 2019-11-19 09:35:58.912 323 15641.35 398.84 53015.54 88888.00 2019-11-19 09:35:59.412 323 15641.33 398.87 53015.60 88888.00 2019-11-19 09:35:59.912 323 15641.28 398.87 53015.55 88888.00 2019-11-19 09:36:00.412 323 15641.28 398.90 53015.62 88888.00 2019-11-19 09:36:00.912 323 15641.25 398.91 53015.61 88888.00 2019-11-19 09:36:01.412 323 15641.27 398.90 53015.60 88888.00 2019-11-19 09:36:01.912 323 15641.31 398.88 53015.62 88888.00 2019-11-19 09:36:02.412 323 15641.33 398.86 53015.67 88888.00 2019-11-19 09:36:02.912 323 15641.29 398.85 53015.70 88888.00 2019-11-19 09:36:03.412 323 15641.28 398.89 53015.75 88888.00 2019-11-19 09:36:03.912 323 15641.27 398.90 53015.69 88888.00 2019-11-19 09:36:04.412 323 15641.29 398.89 53015.63 88888.00 2019-11-19 09:36:04.912 323 15641.31 398.85 53015.66 88888.00 2019-11-19 09:36:05.412 323 15641.31 398.82 53015.65 88888.00 2019-11-19 09:36:05.912 323 15641.32 398.85 53015.67 88888.00 2019-11-19 09:36:06.412 323 15641.27 398.87 53015.66 88888.00 2019-11-19 09:36:06.912 323 15641.27 398.91 53015.69 88888.00 2019-11-19 09:36:07.412 323 15641.28 398.90 53015.68 88888.00 2019-11-19 09:36:07.912 323 15641.29 398.87 53015.64 88888.00 2019-11-19 09:36:08.412 323 15641.29 398.87 53015.62 88888.00 2019-11-19 09:36:08.912 323 15641.25 398.88 53015.71 88888.00 2019-11-19 09:36:09.412 323 15641.25 398.89 53015.74 88888.00 2019-11-19 09:36:09.912 323 15641.33 398.89 53015.71 88888.00 2019-11-19 09:36:10.412 323 15641.32 398.90 53015.70 88888.00 2019-11-19 09:36:10.912 323 15641.29 398.93 53015.74 88888.00 2019-11-19 09:36:11.412 323 15641.29 398.91 53015.72 88888.00 2019-11-19 09:36:11.912 323 15641.31 398.94 53015.69 88888.00 2019-11-19 09:36:12.412 323 15641.25 398.95 53015.72 88888.00 2019-11-19 09:36:12.912 323 15641.22 398.96 53015.73 88888.00 2019-11-19 09:36:13.412 323 15641.24 398.96 53015.73 88888.00 2019-11-19 09:36:13.912 323 15641.26 398.93 53015.80 88888.00 2019-11-19 09:36:14.912 323 15641.25 398.94 53015.75 88888.00 2019-11-19 09:36:15.412 323 15641.24 398.95 53015.77 88888.00 2019-11-19 09:36:15.912 323 15641.25 398.98 53015.75 88888.00 2019-11-19 09:36:16.412 323 15641.24 398.98 53015.75 88888.00 2019-11-19 09:36:16.912 323 15641.25 398.97 53015.79 88888.00 2019-11-19 09:36:17.412 323 15641.23 398.96 53015.77 88888.00 2019-11-19 09:36:17.912 323 15641.19 398.96 53015.76 88888.00 2019-11-19 09:36:18.412 323 15641.18 398.96 53015.74 88888.00 2019-11-19 09:36:18.912 323 15641.22 398.93 53015.76 88888.00 2019-11-19 09:36:19.412 323 15641.23 398.91 53015.75 88888.00 2019-11-19 09:36:19.912 323 15641.25 398.91 53015.71 88888.00 2019-11-19 09:36:20.412 323 15641.24 398.97 53015.73 88888.00 2019-11-19 09:36:20.912 323 15641.26 398.97 53015.79 88888.00 2019-11-19 09:36:21.412 323 15641.29 398.94 53015.82 88888.00 2019-11-19 09:36:21.912 323 15641.28 398.95 53015.77 88888.00 2019-11-19 09:36:22.412 323 15641.25 398.94 53015.72 88888.00 2019-11-19 09:36:22.912 323 15641.22 398.93 53015.74 88888.00 2019-11-19 09:36:23.412 323 15641.23 398.94 53015.74 88888.00 2019-11-19 09:36:23.912 323 15641.24 398.85 53015.72 88888.00 2019-11-19 09:36:24.412 323 15641.23 398.82 53015.72 88888.00 2019-11-19 09:36:24.912 323 15641.22 398.89 53015.71 88888.00 2019-11-19 09:36:25.412 323 15641.22 398.89 53015.71 88888.00 2019-11-19 09:36:25.912 323 15641.25 398.89 53015.70 88888.00 2019-11-19 09:36:26.412 323 15641.24 398.88 53015.70 88888.00 2019-11-19 09:36:26.912 323 15641.20 398.88 53015.71 88888.00 2019-11-19 09:36:27.412 323 15641.19 398.87 53015.69 88888.00 2019-11-19 09:36:27.912 323 15641.19 398.89 53015.70 88888.00 2019-11-19 09:36:28.412 323 15641.20 398.91 53015.73 88888.00 2019-11-19 09:36:28.912 323 15641.17 398.91 53015.73 88888.00 2019-11-19 09:36:29.412 323 15641.18 398.89 53015.74 88888.00 2019-11-19 09:36:29.912 323 15641.17 398.90 53015.71 88888.00 2019-11-19 09:36:30.412 323 15641.15 398.91 53015.67 88888.00 2019-11-19 09:36:30.912 323 15641.15 398.90 53015.70 88888.00 2019-11-19 09:36:31.412 323 15641.17 398.89 53015.69 88888.00 2019-11-19 09:36:31.912 323 15641.23 398.88 53015.70 88888.00 2019-11-19 09:36:32.912 323 15641.19 398.91 53015.76 88888.00 2019-11-19 09:36:33.412 323 15641.17 398.91 53015.74 88888.00 2019-11-19 09:36:33.912 323 15641.19 398.88 53015.75 88888.00 2019-11-19 09:36:34.412 323 15641.20 398.86 53015.72 88888.00 2019-11-19 09:36:34.912 323 15641.15 398.85 53015.73 88888.00 2019-11-19 09:36:35.412 323 15641.13 398.91 53015.76 88888.00 2019-11-19 09:36:35.912 323 15641.13 398.93 53015.80 88888.00 2019-11-19 09:36:36.412 323 15641.13 398.93 53015.82 88888.00 2019-11-19 09:36:36.912 323 15641.08 398.95 53015.80 88888.00 2019-11-19 09:36:37.412 323 15641.10 398.95 53015.82 88888.00 2019-11-19 09:36:37.912 323 15641.10 398.97 53015.83 88888.00 2019-11-19 09:36:38.412 323 15641.10 398.97 53015.85 88888.00 2019-11-19 09:36:38.912 323 15641.07 398.96 53015.87 88888.00 2019-11-19 09:36:39.412 323 15641.04 398.94 53015.86 88888.00 2019-11-19 09:36:39.912 323 15641.05 398.97 53015.85 88888.00 2019-11-19 09:36:40.412 323 15641.05 398.96 53015.84 88888.00 2019-11-19 09:36:40.912 323 15641.07 398.96 53015.84 88888.00 2019-11-19 09:36:41.412 323 15641.04 398.98 53015.85 88888.00 2019-11-19 09:36:41.912 323 15641.06 398.98 53015.86 88888.00 2019-11-19 09:36:42.412 323 15641.05 398.98 53015.91 88888.00 2019-11-19 09:36:42.912 323 15641.05 398.97 53015.88 88888.00 2019-11-19 09:36:43.412 323 15641.11 398.93 53015.88 88888.00 2019-11-19 09:36:43.912 323 15641.06 398.95 53015.85 88888.00 2019-11-19 09:36:44.412 323 15641.05 398.98 53015.88 88888.00 2019-11-19 09:36:44.912 323 15641.05 398.99 53015.87 88888.00 2019-11-19 09:36:45.412 323 15641.02 399.00 53015.88 88888.00 2019-11-19 09:36:45.912 323 15641.02 398.98 53015.88 88888.00 2019-11-19 09:36:46.412 323 15641.04 398.96 53015.88 88888.00 2019-11-19 09:36:46.912 323 15640.99 398.99 53015.89 88888.00 2019-11-19 09:36:47.412 323 15641.00 399.05 53015.92 88888.00 2019-11-19 09:36:47.912 323 15641.01 399.04 53015.90 88888.00 2019-11-19 09:36:48.412 323 15640.98 399.00 53015.84 88888.00 2019-11-19 09:36:48.912 323 15640.98 399.02 53015.81 88888.00 2019-11-19 09:36:49.412 323 15641.01 399.06 53015.81 88888.00 2019-11-19 09:36:49.912 323 15641.00 399.05 53015.86 88888.00 2019-11-19 09:36:50.412 323 15641.01 399.00 53015.88 88888.00 2019-11-19 09:36:50.912 323 15640.98 398.99 53015.88 88888.00 2019-11-19 09:36:51.412 323 15640.99 398.99 53015.88 88888.00 2019-11-19 09:36:51.912 323 15640.98 399.04 53015.87 88888.00 2019-11-19 09:36:52.412 323 15640.95 399.07 53015.87 88888.00 2019-11-19 09:36:52.912 323 15641.02 399.04 53015.82 88888.00 2019-11-19 09:36:53.412 323 15641.00 399.05 53015.74 88888.00 2019-11-19 09:36:53.912 323 15641.04 399.07 53015.71 88888.00 2019-11-19 09:36:54.412 323 15641.07 399.10 53015.71 88888.00 2019-11-19 09:36:54.912 323 15641.07 399.05 53015.68 88888.00 2019-11-19 09:36:55.412 323 15641.09 399.08 53015.73 88888.00 2019-11-19 09:36:56.412 323 15641.04 399.00 53015.72 88888.00 2019-11-19 09:36:56.912 323 15641.07 399.05 53015.82 88888.00 2019-11-19 09:36:57.412 323 15641.07 399.07 53015.83 88888.00 2019-11-19 09:36:57.912 323 15641.10 399.08 53015.84 88888.00 2019-11-19 09:36:58.412 323 15641.13 399.10 53015.82 88888.00 2019-11-19 09:36:58.912 323 15641.13 399.08 53015.75 88888.00 2019-11-19 09:36:59.412 323 15641.15 399.07 53015.70 88888.00 2019-11-19 09:36:59.912 323 15641.14 399.10 53015.68 88888.00 2019-11-19 09:37:00.412 323 15641.10 399.10 53015.68 88888.00 2019-11-19 09:37:00.912 323 15641.16 399.07 53015.68 88888.00 2019-11-19 09:37:01.412 323 15641.19 399.05 53015.63 88888.00 2019-11-19 09:37:01.912 323 15641.20 399.04 53015.56 88888.00 2019-11-19 09:37:02.412 323 15641.09 399.04 53015.61 88888.00 2019-11-19 09:37:02.912 323 15641.13 399.06 53015.57 88888.00 2019-11-19 09:37:03.412 323 15641.18 399.06 53015.53 88888.00 2019-11-19 09:37:03.912 323 15641.19 399.05 53015.53 88888.00 2019-11-19 09:37:04.412 323 15641.22 399.06 53015.62 88888.00 2019-11-19 09:37:04.912 323 15641.20 399.11 53015.62 88888.00 2019-11-19 09:37:05.412 323 15641.22 399.15 53015.56 88888.00 2019-11-19 09:37:05.912 323 15641.24 399.11 53015.54 88888.00 2019-11-19 09:37:06.412 323 15641.26 399.15 53015.52 88888.00 2019-11-19 09:37:06.912 323 15641.29 399.16 53015.56 88888.00 2019-11-19 09:37:07.412 323 15641.26 399.12 53015.56 88888.00 2019-11-19 09:37:07.912 323 15641.28 399.12 53015.50 88888.00 2019-11-19 09:37:08.412 323 15641.32 399.11 53015.51 88888.00 2019-11-19 09:37:08.912 323 15641.29 399.04 53015.51 88888.00 2019-11-19 09:37:09.412 323 15641.32 399.02 53015.51 88888.00 2019-11-19 09:37:09.912 323 15641.34 399.05 53015.54 88888.00 2019-11-19 09:37:10.412 323 15641.32 399.06 53015.53 88888.00 2019-11-19 09:37:10.912 323 15641.33 399.05 53015.48 88888.00 2019-11-19 09:37:11.412 323 15641.38 399.03 53015.44 88888.00 2019-11-19 09:37:11.912 323 15641.38 399.03 53015.49 88888.00 2019-11-19 09:37:12.412 323 15641.43 399.07 53015.49 88888.00 2019-11-19 09:37:12.912 323 15641.40 399.11 53015.56 88888.00 2019-11-19 09:37:13.412 323 15641.43 399.15 53015.54 88888.00 2019-11-19 09:37:13.912 323 15641.41 399.14 53015.54 88888.00 2019-11-19 09:37:14.412 323 15641.42 399.11 53015.55 88888.00 2019-11-19 09:37:14.912 323 15641.42 399.05 53015.51 88888.00 2019-11-19 09:37:15.412 323 15641.38 399.07 53015.54 88888.00 2019-11-19 09:37:15.912 323 15641.37 399.02 53015.54 88888.00 2019-11-19 09:37:16.412 323 15641.44 399.02 53015.56 88888.00 2019-11-19 09:37:16.912 323 15641.45 398.98 53015.51 88888.00 2019-11-19 09:37:17.412 323 15641.42 399.00 53015.47 88888.00 2019-11-19 09:37:17.912 323 15641.45 398.99 53015.52 88888.00 2019-11-19 09:37:18.412 323 15641.45 398.98 53015.52 88888.00 2019-11-19 09:37:18.912 323 15641.41 399.00 53015.54 88888.00 2019-11-19 09:37:19.412 323 15641.44 398.95 53015.56 88888.00 2019-11-19 09:37:19.912 323 15641.44 398.97 53015.59 88888.00 2019-11-19 09:37:20.412 323 15641.46 398.98 53015.56 88888.00 2019-11-19 09:37:20.912 323 15641.41 398.98 53015.54 88888.00 2019-11-19 09:37:21.412 323 15641.44 398.99 53015.54 88888.00 2019-11-19 09:37:21.912 323 15641.40 398.90 53015.53 88888.00 2019-11-19 09:37:22.412 323 15641.36 398.94 53015.54 88888.00 2019-11-19 09:37:22.912 323 15641.37 398.95 53015.52 88888.00 2019-11-19 09:37:23.412 323 15641.45 398.93 53015.59 88888.00 2019-11-19 09:37:23.912 323 15641.49 398.91 53015.59 88888.00 2019-11-19 09:37:24.412 323 15641.43 398.91 53015.54 88888.00 2019-11-19 09:37:24.912 323 15641.43 398.94 53015.54 88888.00 2019-11-19 09:37:25.412 323 15641.44 398.96 53015.59 88888.00 2019-11-19 09:37:25.912 323 15641.46 398.91 53015.63 88888.00 2019-11-19 09:37:26.412 323 15641.46 398.86 53015.65 88888.00 2019-11-19 09:37:26.912 323 15641.43 398.89 53015.65 88888.00 2019-11-19 09:37:28.412 323 15641.40 398.99 53015.73 88888.00 2019-11-19 09:37:28.912 323 15641.38 398.97 53015.73 88888.00 2019-11-19 09:37:29.412 323 15641.35 399.03 53015.71 88888.00 2019-11-19 09:37:29.912 323 15641.37 399.04 53015.77 88888.00 2019-11-19 09:37:30.412 323 15641.42 398.99 53015.83 88888.00 2019-11-19 09:37:30.912 323 15641.40 398.99 53015.80 88888.00 2019-11-19 09:37:31.412 323 15641.38 398.98 53015.74 88888.00 2019-11-19 09:37:31.912 323 15641.34 398.97 53015.75 88888.00 2019-11-19 09:37:32.412 323 15641.35 398.97 53015.82 88888.00 2019-11-19 09:37:32.912 323 15641.33 398.98 53015.81 88888.00 2019-11-19 09:37:33.412 323 15641.33 399.00 53015.76 88888.00 2019-11-19 09:37:33.912 323 15641.28 399.03 53015.75 88888.00 2019-11-19 09:37:34.412 323 15641.27 399.03 53015.75 88888.00 2019-11-19 09:37:34.912 323 15641.27 399.05 53015.75 88888.00 2019-11-19 09:37:35.412 323 15641.28 399.06 53015.77 88888.00 2019-11-19 09:37:35.912 323 15641.33 399.06 53015.73 88888.00 2019-11-19 09:37:36.412 323 15641.33 399.07 53015.75 88888.00 2019-11-19 09:37:36.912 323 15641.26 399.10 53015.76 88888.00 2019-11-19 09:37:37.412 323 15641.25 399.16 53015.73 88888.00 2019-11-19 09:37:37.912 323 15641.27 399.13 53015.75 88888.00 2019-11-19 09:37:38.412 323 15641.32 399.10 53015.79 88888.00 2019-11-19 09:37:38.912 323 15641.34 399.08 53015.73 88888.00 2019-11-19 09:37:39.412 323 15641.35 399.03 53015.74 88888.00 2019-11-19 09:37:39.912 323 15641.37 398.96 53015.72 88888.00 2019-11-19 09:37:40.412 323 15641.41 399.03 53015.74 88888.00 2019-11-19 09:37:40.912 323 15641.37 399.05 53015.76 88888.00 2019-11-19 09:37:41.412 323 15641.40 399.06 53015.72 88888.00 2019-11-19 09:37:41.912 323 15641.40 399.07 53015.71 88888.00 2019-11-19 09:37:42.412 323 15641.31 399.03 53015.69 88888.00 2019-11-19 09:37:42.912 323 15641.32 399.02 53015.67 88888.00 2019-11-19 09:37:43.412 323 15641.37 399.06 53015.69 88888.00 2019-11-19 09:37:43.912 323 15641.44 399.03 53015.69 88888.00 2019-11-19 09:37:44.412 323 15641.42 399.03 53015.70 88888.00 2019-11-19 09:37:44.912 323 15641.46 399.02 53015.68 88888.00 2019-11-19 09:37:45.412 323 15641.45 399.03 53015.68 88888.00 2019-11-19 09:37:45.912 323 15641.44 398.99 53015.72 88888.00 2019-11-19 09:37:46.412 323 15641.45 398.97 53015.70 88888.00 2019-11-19 09:37:46.912 323 15641.42 398.99 53015.70 88888.00 2019-11-19 09:37:47.412 323 15641.43 398.99 53015.74 88888.00 2019-11-19 09:37:47.912 323 15641.43 399.00 53015.75 88888.00 2019-11-19 09:37:48.412 323 15641.43 398.99 53015.70 88888.00 2019-11-19 09:37:48.912 323 15641.43 398.96 53015.66 88888.00 2019-11-19 09:37:49.412 323 15641.43 398.96 53015.71 88888.00 2019-11-19 09:37:49.912 323 15641.49 398.93 53015.71 88888.00 2019-11-19 09:37:50.412 323 15641.47 398.97 53015.71 88888.00 2019-11-19 09:37:50.912 323 15641.47 398.99 53015.70 88888.00 2019-11-19 09:37:51.412 323 15641.45 398.96 53015.74 88888.00 2019-11-19 09:37:51.912 323 15641.47 398.96 53015.75 88888.00 2019-11-19 09:37:52.412 323 15641.45 398.95 53015.72 88888.00 2019-11-19 09:37:52.912 323 15641.44 398.95 53015.69 88888.00 2019-11-19 09:37:53.412 323 15641.37 398.97 53015.68 88888.00 2019-11-19 09:37:53.912 323 15641.36 398.98 53015.68 88888.00 2019-11-19 09:37:54.412 323 15641.38 398.96 53015.67 88888.00 2019-11-19 09:37:54.912 323 15641.41 398.89 53015.64 88888.00 2019-11-19 09:37:55.412 323 15641.43 398.87 53015.63 88888.00 2019-11-19 09:37:55.912 323 15641.45 398.91 53015.64 88888.00 2019-11-19 09:37:56.412 323 15641.44 398.93 53015.64 88888.00 2019-11-19 09:37:56.912 323 15641.40 398.93 53015.70 88888.00 2019-11-19 09:37:57.412 323 15641.42 398.93 53015.68 88888.00 2019-11-19 09:37:57.912 323 15641.38 398.89 53015.70 88888.00 2019-11-19 09:37:58.412 323 15641.37 398.90 53015.67 88888.00 2019-11-19 09:37:58.912 323 15641.41 398.91 53015.64 88888.00 2019-11-19 09:37:59.412 323 15641.43 398.96 53015.65 88888.00 2019-11-19 09:37:59.912 323 15641.45 398.96 53015.67 88888.00 2019-11-19 09:38:00.412 323 15641.42 398.96 53015.68 88888.00 2019-11-19 09:38:00.912 323 15641.41 398.94 53015.71 88888.00 2019-11-19 09:38:01.412 323 15641.38 398.91 53015.76 88888.00 2019-11-19 09:38:01.912 323 15641.41 398.88 53015.76 88888.00 2019-11-19 09:38:02.412 323 15641.38 398.90 53015.74 88888.00 2019-11-19 09:38:02.912 323 15641.38 398.97 53015.69 88888.00 2019-11-19 09:38:03.412 323 15641.35 398.97 53015.70 88888.00 2019-11-19 09:38:03.912 323 15641.34 398.95 53015.77 88888.00 2019-11-19 09:38:04.412 323 15641.26 398.93 53015.82 88888.00 2019-11-19 09:38:04.912 323 15641.27 398.97 53015.75 88888.00 2019-11-19 09:38:05.412 323 15641.34 398.97 53015.70 88888.00 2019-11-19 09:38:05.912 323 15641.34 398.95 53015.80 88888.00 2019-11-19 09:38:06.412 323 15641.28 398.94 53015.80 88888.00 2019-11-19 09:38:06.912 323 15641.28 398.94 53015.77 88888.00 2019-11-19 09:38:07.412 323 15641.31 398.97 53015.77 88888.00 2019-11-19 09:38:07.912 323 15641.28 398.94 53015.77 88888.00 2019-11-19 09:38:08.412 323 15641.31 398.93 53015.72 88888.00 2019-11-19 09:38:09.412 323 15641.29 398.95 53015.81 88888.00 2019-11-19 09:38:09.912 323 15641.25 398.95 53015.76 88888.00 2019-11-19 09:38:10.412 323 15641.22 398.96 53015.73 88888.00 2019-11-19 09:38:10.912 323 15641.19 398.96 53015.75 88888.00 2019-11-19 09:38:11.412 323 15641.16 398.96 53015.75 88888.00 2019-11-19 09:38:11.912 323 15641.08 398.97 53015.75 88888.00 2019-11-19 09:38:12.412 323 15641.08 398.97 53015.72 88888.00 2019-11-19 09:38:12.912 323 15641.07 398.97 53015.73 88888.00 2019-11-19 09:38:13.412 323 15641.06 398.98 53015.76 88888.00 2019-11-19 09:38:13.912 323 15641.08 398.97 53015.72 88888.00 2019-11-19 09:38:14.412 323 15641.10 398.97 53015.72 88888.00 2019-11-19 09:38:14.912 323 15641.08 398.96 53015.73 88888.00 2019-11-19 09:38:15.412 323 15641.08 398.98 53015.76 88888.00 2019-11-19 09:38:15.912 323 15641.15 398.97 53015.74 88888.00 2019-11-19 09:38:16.412 323 15641.13 398.97 53015.72 88888.00 2019-11-19 09:38:16.912 323 15641.08 399.00 53015.75 88888.00 2019-11-19 09:38:17.412 323 15641.07 399.03 53015.77 88888.00 2019-11-19 09:38:17.912 323 15641.01 399.07 53015.80 88888.00 2019-11-19 09:38:18.412 323 15641.00 399.07 53015.80 88888.00 2019-11-19 09:38:18.912 323 15641.01 399.07 53015.83 88888.00 2019-11-19 09:38:19.412 323 15641.04 399.12 53015.84 88888.00 2019-11-19 09:38:19.912 323 15641.09 399.11 53015.83 88888.00 2019-11-19 09:38:20.412 323 15641.07 399.11 53015.80 88888.00 2019-11-19 09:38:20.912 323 15641.07 399.07 53015.81 88888.00 2019-11-19 09:38:21.412 323 15641.09 399.12 53015.82 88888.00 2019-11-19 09:38:21.912 323 15641.07 399.17 53015.83 88888.00 2019-11-19 09:38:22.412 323 15641.05 399.22 53015.85 88888.00 2019-11-19 09:38:22.912 323 15641.10 399.17 53015.87 88888.00 2019-11-19 09:38:23.412 323 15641.09 399.19 53015.86 88888.00 2019-11-19 09:38:23.912 323 15641.04 399.19 53015.87 88888.00 2019-11-19 09:38:24.412 323 15641.02 399.19 53015.84 88888.00 2019-11-19 09:38:24.912 323 15641.06 399.16 53015.84 88888.00 2019-11-19 09:38:25.412 323 15641.07 399.20 53015.88 88888.00 2019-11-19 09:38:25.912 323 15641.13 399.24 53015.85 88888.00 2019-11-19 09:38:26.412 323 15641.07 399.16 53015.86 88888.00 2019-11-19 09:38:26.912 323 15641.04 399.14 53015.86 88888.00 2019-11-19 09:38:27.412 323 15641.06 399.21 53015.82 88888.00 2019-11-19 09:38:27.912 323 15641.16 399.23 53015.82 88888.00 2019-11-19 09:38:28.412 323 15641.19 399.21 53015.84 88888.00 2019-11-19 09:38:28.912 323 15641.16 399.22 53015.85 88888.00 2019-11-19 09:38:29.412 323 15641.17 399.21 53015.86 88888.00 2019-11-19 09:38:29.912 323 15641.19 399.20 53015.79 88888.00 2019-11-19 09:38:30.412 323 15641.17 399.13 53015.79 88888.00 2019-11-19 09:38:30.912 323 15641.15 399.13 53015.84 88888.00 2019-11-19 09:38:31.412 323 15641.15 399.13 53015.87 88888.00 2019-11-19 09:38:31.912 323 15641.18 399.14 53015.88 88888.00 2019-11-19 09:38:32.412 323 15641.09 399.15 53015.86 88888.00 2019-11-19 09:38:32.912 323 15641.14 399.13 53015.84 88888.00 2019-11-19 09:38:33.412 323 15641.16 399.12 53015.86 88888.00 2019-11-19 09:38:33.912 323 15641.16 399.20 53015.88 88888.00 2019-11-19 09:38:34.412 323 15641.17 399.22 53015.82 88888.00 2019-11-19 09:38:34.912 323 15641.17 399.21 53015.81 88888.00 2019-11-19 09:38:35.412 323 15641.13 399.21 53015.80 88888.00 2019-11-19 09:38:35.912 323 15641.14 399.20 53015.81 88888.00 2019-11-19 09:38:36.412 323 15641.14 399.23 53015.73 88888.00 2019-11-19 09:38:36.912 323 15641.15 399.24 53015.72 88888.00 2019-11-19 09:38:37.412 323 15641.15 399.21 53015.80 88888.00 2019-11-19 09:38:37.912 323 15641.15 399.23 53015.79 88888.00 2019-11-19 09:38:38.412 323 15641.11 399.25 53015.83 88888.00 2019-11-19 09:38:38.912 323 15641.14 399.22 53015.84 88888.00 2019-11-19 09:38:39.412 323 15641.14 399.20 53015.83 88888.00 2019-11-19 09:38:39.912 323 15641.16 399.19 53015.86 88888.00 2019-11-19 09:38:40.412 323 15641.16 399.24 53015.83 88888.00 2019-11-19 09:38:40.912 323 15641.17 399.26 53015.81 88888.00 2019-11-19 09:38:41.412 323 15641.15 399.28 53015.82 88888.00 2019-11-19 09:38:41.912 323 15641.16 399.31 53015.82 88888.00 2019-11-19 09:38:42.412 323 15641.15 399.28 53015.83 88888.00 2019-11-19 09:38:42.912 323 15641.18 399.24 53015.77 88888.00 2019-11-19 09:38:43.412 323 15641.19 399.26 53015.79 88888.00 2019-11-19 09:38:43.912 323 15641.24 399.28 53015.79 88888.00 2019-11-19 09:38:44.412 323 15641.25 399.26 53015.77 88888.00 2019-11-19 09:38:44.912 323 15641.22 399.24 53015.82 88888.00 2019-11-19 09:38:45.412 323 15641.23 399.22 53015.89 88888.00 2019-11-19 09:38:45.912 323 15641.22 399.24 53015.85 88888.00 2019-11-19 09:38:46.412 323 15641.20 399.28 53015.80 88888.00 2019-11-19 09:38:46.912 323 15641.22 399.28 53015.80 88888.00 2019-11-19 09:38:47.412 323 15641.24 399.26 53015.81 88888.00 2019-11-19 09:38:47.912 323 15641.26 399.28 53015.83 88888.00 2019-11-19 09:38:48.412 323 15641.28 399.28 53015.88 88888.00 2019-11-19 09:38:48.912 323 15641.27 399.25 53015.82 88888.00 2019-11-19 09:38:49.412 323 15641.27 399.26 53015.81 88888.00 2019-11-19 09:38:49.912 323 15641.29 399.24 53015.80 88888.00 2019-11-19 09:38:50.912 323 15641.32 399.26 53015.82 88888.00 2019-11-19 09:38:51.412 323 15641.32 399.26 53015.81 88888.00 2019-11-19 09:38:51.912 323 15641.34 399.25 53015.79 88888.00 2019-11-19 09:38:52.412 323 15641.35 399.25 53015.75 88888.00 2019-11-19 09:38:52.912 323 15641.34 399.25 53015.72 88888.00 2019-11-19 09:38:53.412 323 15641.33 399.26 53015.73 88888.00 2019-11-19 09:38:53.912 323 15641.32 399.23 53015.69 88888.00 2019-11-19 09:38:54.412 323 15641.35 399.28 53015.69 88888.00 2019-11-19 09:38:54.912 323 15641.35 399.30 53015.71 88888.00 2019-11-19 09:38:55.412 323 15641.37 399.25 53015.66 88888.00 2019-11-19 09:38:55.912 323 15641.42 399.19 53015.67 88888.00 2019-11-19 09:38:56.412 323 15641.45 399.16 53015.68 88888.00 2019-11-19 09:38:56.912 323 15641.44 399.14 53015.69 88888.00 2019-11-19 09:38:57.412 323 15641.43 399.15 53015.72 88888.00 2019-11-19 09:38:57.912 323 15641.45 399.11 53015.70 88888.00 2019-11-19 09:38:58.412 323 15641.45 399.06 53015.66 88888.00 2019-11-19 09:38:58.912 323 15641.47 399.11 53015.69 88888.00 2019-11-19 09:38:59.412 323 15641.49 399.16 53015.67 88888.00 2019-11-19 09:38:59.912 323 15641.50 399.15 53015.69 88888.00 2019-11-19 09:39:00.412 323 15641.49 399.15 53015.69 88888.00 2019-11-19 09:39:00.912 323 15641.51 399.15 53015.66 88888.00 2019-11-19 09:39:01.412 323 15641.53 399.14 53015.63 88888.00 2019-11-19 09:39:01.912 323 15641.52 399.12 53015.60 88888.00 2019-11-19 09:39:02.412 323 15641.50 399.10 53015.61 88888.00 2019-11-19 09:39:02.912 323 15641.49 399.07 53015.59 88888.00 2019-11-19 09:39:03.412 323 15641.52 399.02 53015.59 88888.00 2019-11-19 09:39:03.912 323 15641.53 399.03 53015.56 88888.00 2019-11-19 09:39:04.412 323 15641.51 399.03 53015.59 88888.00 2019-11-19 09:39:04.912 323 15641.54 399.10 53015.66 88888.00 2019-11-19 09:39:05.412 323 15641.54 399.12 53015.62 88888.00 2019-11-19 09:39:05.913 323 15641.53 399.10 53015.59 88888.00 2019-11-19 09:39:06.413 323 15641.46 399.07 53015.63 88888.00 2019-11-19 09:39:06.913 323 15641.47 399.06 53015.64 88888.00 2019-11-19 09:39:07.413 323 15641.52 399.07 53015.62 88888.00 2019-11-19 09:39:07.913 323 15641.50 399.08 53015.64 88888.00 2019-11-19 09:39:08.413 323 15641.45 399.13 53015.67 88888.00 2019-11-19 09:39:08.913 323 15641.43 399.11 53015.65 88888.00 2019-11-19 09:39:09.413 323 15641.41 399.10 53015.66 88888.00 2019-11-19 09:39:09.913 323 15641.38 399.10 53015.61 88888.00 2019-11-19 09:39:10.413 323 15641.40 399.10 53015.60 88888.00 2019-11-19 09:39:10.913 323 15641.41 399.07 53015.62 88888.00 2019-11-19 09:39:11.413 323 15641.45 399.06 53015.60 88888.00 2019-11-19 09:39:11.913 323 15641.44 399.03 53015.63 88888.00 2019-11-19 09:39:12.413 323 15641.40 399.03 53015.71 88888.00 2019-11-19 09:39:12.913 323 15641.41 398.99 53015.72 88888.00 2019-11-19 09:39:13.413 323 15641.43 399.02 53015.71 88888.00 2019-11-19 09:39:13.913 323 15641.46 399.02 53015.71 88888.00 2019-11-19 09:39:14.413 323 15641.43 399.02 53015.77 88888.00 2019-11-19 09:39:14.913 323 15641.44 399.04 53015.77 88888.00 2019-11-19 09:39:15.413 323 15641.44 399.10 53015.79 88888.00 2019-11-19 09:39:15.913 323 15641.46 399.14 53015.74 88888.00 2019-11-19 09:39:16.413 323 15641.47 399.12 53015.73 88888.00 2019-11-19 09:39:16.913 323 15641.47 399.05 53015.71 88888.00 2019-11-19 09:39:17.413 323 15641.47 399.03 53015.71 88888.00 2019-11-19 09:39:17.913 323 15641.47 399.02 53015.69 88888.00 2019-11-19 09:39:18.413 323 15641.44 399.04 53015.68 88888.00 2019-11-19 09:39:18.913 323 15641.44 399.04 53015.71 88888.00 2019-11-19 09:39:19.413 323 15641.47 399.05 53015.71 88888.00 2019-11-19 09:39:19.913 323 15641.43 399.03 53015.66 88888.00 2019-11-19 09:39:20.413 323 15641.43 398.98 53015.66 88888.00 2019-11-19 09:39:20.913 323 15641.49 398.98 53015.69 88888.00 2019-11-19 09:39:21.413 323 15641.51 399.02 53015.66 88888.00 2019-11-19 09:39:22.413 323 15641.51 398.94 53015.64 88888.00 2019-11-19 09:39:22.913 323 15641.49 398.95 53015.67 88888.00 2019-11-19 09:39:23.413 323 15641.49 398.97 53015.71 88888.00 2019-11-19 09:39:23.913 323 15641.50 398.96 53015.69 88888.00 2019-11-19 09:39:24.413 323 15641.50 398.96 53015.68 88888.00 2019-11-19 09:39:24.913 323 15641.50 398.94 53015.69 88888.00 2019-11-19 09:39:25.413 323 15641.47 398.93 53015.71 88888.00 2019-11-19 09:39:25.913 323 15641.45 398.93 53015.71 88888.00 2019-11-19 09:39:26.413 323 15641.43 398.93 53015.69 88888.00 2019-11-19 09:39:26.913 323 15641.44 398.89 53015.71 88888.00 2019-11-19 09:39:27.413 323 15641.49 398.88 53015.69 88888.00 2019-11-19 09:39:27.913 323 15641.43 398.85 53015.71 88888.00 2019-11-19 09:39:28.413 323 15641.42 398.87 53015.70 88888.00 2019-11-19 09:39:28.913 323 15641.46 398.90 53015.71 88888.00 2019-11-19 09:39:29.413 323 15641.46 398.93 53015.70 88888.00 2019-11-19 09:39:29.913 323 15641.43 398.97 53015.68 88888.00 2019-11-19 09:39:30.413 323 15641.43 398.94 53015.70 88888.00 2019-11-19 09:39:30.913 323 15641.42 398.91 53015.71 88888.00 2019-11-19 09:39:31.413 323 15641.44 398.91 53015.71 88888.00 2019-11-19 09:39:31.913 323 15641.42 398.95 53015.72 88888.00 2019-11-19 09:39:32.413 323 15641.43 398.90 53015.74 88888.00 2019-11-19 09:39:32.913 323 15641.42 398.91 53015.73 88888.00 2019-11-19 09:39:33.413 323 15641.38 398.89 53015.74 88888.00 2019-11-19 09:39:33.913 323 15641.38 398.82 53015.75 88888.00 2019-11-19 09:39:34.413 323 15641.36 398.86 53015.70 88888.00 2019-11-19 09:39:34.913 323 15641.37 398.90 53015.68 88888.00 2019-11-19 09:39:35.413 323 15641.34 398.93 53015.71 88888.00 2019-11-19 09:39:35.913 323 15641.33 398.94 53015.76 88888.00 2019-11-19 09:39:36.413 323 15641.35 398.97 53015.81 88888.00 2019-11-19 09:39:36.913 323 15641.41 398.95 53015.80 88888.00 2019-11-19 09:39:37.413 323 15641.43 398.94 53015.76 88888.00 2019-11-19 09:39:37.913 323 15641.43 398.91 53015.80 88888.00 2019-11-19 09:39:38.413 323 15641.38 398.89 53015.80 88888.00 2019-11-19 09:39:38.913 323 15641.38 398.89 53015.81 88888.00 2019-11-19 09:39:39.413 323 15641.36 398.93 53015.84 88888.00 2019-11-19 09:39:39.913 323 15641.35 398.93 53015.81 88888.00 2019-11-19 09:39:40.413 323 15641.35 398.93 53015.82 88888.00 2019-11-19 09:39:40.913 323 15641.32 398.94 53015.81 88888.00 2019-11-19 09:39:41.413 323 15641.31 398.91 53015.80 88888.00 2019-11-19 09:39:41.913 323 15641.31 398.94 53015.76 88888.00 2019-11-19 09:39:42.413 323 15641.29 398.98 53015.83 88888.00 2019-11-19 09:39:42.913 323 15641.31 398.99 53015.84 88888.00 2019-11-19 09:39:43.413 323 15641.29 398.98 53015.86 88888.00 2019-11-19 09:39:43.913 323 15641.31 398.98 53015.88 88888.00 2019-11-19 09:39:44.413 323 15641.33 398.95 53015.85 88888.00 2019-11-19 09:39:44.913 323 15641.31 398.96 53015.83 88888.00 2019-11-19 09:39:45.413 323 15641.32 398.97 53015.88 88888.00 2019-11-19 09:39:45.913 323 15641.29 398.95 53015.88 88888.00 2019-11-19 09:39:46.413 323 15641.24 398.95 53015.87 88888.00 2019-11-19 09:39:46.913 323 15641.23 398.95 53015.85 88888.00 2019-11-19 09:39:47.413 323 15641.31 398.97 53015.88 88888.00 2019-11-19 09:39:47.913 323 15641.36 399.02 53015.93 88888.00 2019-11-19 09:39:48.413 323 15641.33 399.02 53015.92 88888.00 2019-11-19 09:39:48.913 323 15641.29 399.00 53015.91 88888.00 2019-11-19 09:39:49.413 323 15641.34 399.00 53015.88 88888.00 2019-11-19 09:39:49.913 323 15641.37 399.00 53015.81 88888.00 2019-11-19 09:39:50.413 323 15641.43 399.00 53015.77 88888.00 2019-11-19 09:39:50.913 323 15641.36 399.00 53015.80 88888.00 2019-11-19 09:39:51.413 323 15641.32 398.97 53015.81 88888.00 2019-11-19 09:39:51.913 323 15641.32 399.00 53015.80 88888.00 2019-11-19 09:39:52.413 323 15641.34 399.06 53015.74 88888.00 2019-11-19 09:39:52.913 323 15641.35 399.04 53015.77 88888.00 2019-11-19 09:39:53.413 323 15641.37 399.00 53015.80 88888.00 2019-11-19 09:39:53.913 323 15641.38 399.00 53015.79 88888.00 2019-11-19 09:39:54.413 323 15641.38 398.98 53015.73 88888.00 2019-11-19 09:39:54.913 323 15641.41 398.98 53015.74 88888.00 2019-11-19 09:39:55.413 323 15641.42 398.99 53015.77 88888.00 2019-11-19 09:39:55.913 323 15641.38 398.99 53015.73 88888.00 2019-11-19 09:39:56.413 323 15641.38 399.02 53015.71 88888.00 2019-11-19 09:39:56.913 323 15641.44 399.02 53015.75 88888.00 2019-11-19 09:39:57.413 323 15641.45 399.02 53015.77 88888.00 2019-11-19 09:39:57.913 323 15641.44 399.02 53015.80 88888.00 2019-11-19 09:39:58.413 323 15641.41 398.99 53015.71 88888.00 2019-11-19 09:39:58.913 323 15641.43 398.99 53015.72 88888.00 2019-11-19 09:39:59.413 323 15641.42 399.05 53015.79 88888.00 2019-11-19 09:39:59.913 323 15641.40 399.05 53015.75 88888.00 2019-11-19 09:40:00.413 323 15641.43 399.02 53015.76 88888.00 2019-11-19 09:40:00.913 323 15641.44 398.98 53015.74 88888.00 2019-11-19 09:40:01.413 323 15641.44 398.99 53015.72 88888.00 2019-11-19 09:40:01.913 323 15641.45 399.03 53015.71 88888.00 2019-11-19 09:40:02.413 323 15641.44 399.04 53015.73 88888.00 2019-11-19 09:40:02.913 323 15641.46 399.04 53015.72 88888.00 2019-11-19 09:40:03.913 323 15641.41 399.02 53015.79 88888.00 2019-11-19 09:40:04.413 323 15641.38 399.03 53015.75 88888.00 2019-11-19 09:40:04.913 323 15641.38 399.03 53015.76 88888.00 2019-11-19 09:40:05.413 323 15641.35 399.03 53015.77 88888.00 2019-11-19 09:40:05.913 323 15641.42 399.05 53015.75 88888.00 2019-11-19 09:40:06.413 323 15641.45 399.05 53015.72 88888.00 2019-11-19 09:40:06.913 323 15641.44 399.08 53015.75 88888.00 2019-11-19 09:40:07.413 323 15641.47 399.08 53015.76 88888.00 2019-11-19 09:40:07.913 323 15641.43 399.07 53015.76 88888.00 2019-11-19 09:40:08.413 323 15641.45 399.04 53015.77 88888.00 2019-11-19 09:40:08.913 323 15641.49 399.06 53015.74 88888.00 2019-11-19 09:40:09.413 323 15641.50 399.07 53015.68 88888.00 2019-11-19 09:40:09.913 323 15641.55 399.07 53015.69 88888.00 2019-11-19 09:40:10.413 323 15641.53 399.05 53015.69 88888.00 2019-11-19 09:40:10.913 323 15641.47 398.99 53015.69 88888.00 2019-11-19 09:40:11.913 323 15641.51 399.02 53015.74 88888.00 2019-11-19 09:40:12.413 323 15641.49 399.05 53015.71 88888.00 2019-11-19 09:40:12.913 323 15641.51 399.00 53015.67 88888.00 2019-11-19 09:40:13.413 323 15641.55 398.99 53015.64 88888.00 2019-11-19 09:40:13.913 323 15641.55 398.98 53015.63 88888.00 2019-11-19 09:40:14.413 323 15641.56 398.95 53015.63 88888.00 2019-11-19 09:40:14.913 323 15641.60 398.99 53015.64 88888.00 2019-11-19 09:40:15.413 323 15641.56 399.03 53015.60 88888.00 2019-11-19 09:40:15.913 323 15641.58 398.98 53015.61 88888.00 2019-11-19 09:40:16.413 323 15641.55 398.98 53015.63 88888.00 2019-11-19 09:40:16.913 323 15641.51 398.96 53015.62 88888.00 2019-11-19 09:40:17.413 323 15641.55 398.97 53015.59 88888.00 2019-11-19 09:40:17.913 323 15641.60 398.98 53015.60 88888.00 2019-11-19 09:40:18.413 323 15641.63 399.00 53015.59 88888.00 2019-11-19 09:40:18.913 323 15641.59 398.98 53015.64 88888.00 2019-11-19 09:40:19.413 323 15641.58 398.94 53015.66 88888.00 2019-11-19 09:40:19.913 323 15641.60 398.95 53015.67 88888.00 2019-11-19 09:40:20.413 323 15641.61 398.95 53015.65 88888.00 2019-11-19 09:40:20.913 323 15641.59 398.95 53015.65 88888.00 2019-11-19 09:40:21.413 323 15641.58 399.02 53015.68 88888.00 2019-11-19 09:40:21.913 323 15641.61 398.99 53015.70 88888.00 2019-11-19 09:40:22.413 323 15641.63 398.94 53015.63 88888.00 2019-11-19 09:40:22.913 323 15641.62 398.94 53015.63 88888.00 2019-11-19 09:40:23.413 323 15641.56 398.91 53015.62 88888.00 2019-11-19 09:40:23.913 323 15641.62 398.90 53015.64 88888.00 2019-11-19 09:40:24.413 323 15641.67 398.88 53015.68 88888.00 2019-11-19 09:40:24.913 323 15641.59 398.89 53015.60 88888.00 2019-11-19 09:40:25.413 323 15641.58 398.93 53015.59 88888.00 2019-11-19 09:40:25.913 323 15641.54 398.94 53015.57 88888.00 2019-11-19 09:40:26.413 323 15641.59 398.96 53015.66 88888.00 2019-11-19 09:40:26.913 323 15641.60 398.97 53015.67 88888.00 2019-11-19 09:40:27.413 323 15641.59 398.95 53015.69 88888.00 2019-11-19 09:40:27.913 323 15641.53 398.95 53015.61 88888.00 2019-11-19 09:40:28.413 323 15641.49 398.93 53015.65 88888.00 2019-11-19 09:40:28.913 323 15641.52 398.94 53015.68 88888.00 2019-11-19 09:40:29.413 323 15641.52 398.95 53015.65 88888.00 2019-11-19 09:40:29.913 323 15641.51 398.96 53015.65 88888.00 2019-11-19 09:40:30.413 323 15641.47 399.02 53015.65 88888.00 2019-11-19 09:40:30.913 323 15641.50 398.98 53015.67 88888.00 2019-11-19 09:40:31.413 323 15641.56 398.97 53015.67 88888.00 2019-11-19 09:40:31.913 323 15641.61 399.00 53015.69 88888.00 2019-11-19 09:40:32.413 323 15641.58 398.95 53015.71 88888.00 2019-11-19 09:40:32.913 323 15641.55 398.94 53015.70 88888.00 2019-11-19 09:40:33.413 323 15641.52 398.95 53015.72 88888.00 2019-11-19 09:40:33.913 323 15641.51 398.98 53015.73 88888.00 2019-11-19 09:40:34.413 323 15641.52 398.98 53015.75 88888.00 2019-11-19 09:40:35.413 323 15641.46 398.95 53015.77 88888.00 2019-11-19 09:40:35.913 323 15641.52 398.99 53015.77 88888.00 2019-11-19 09:40:36.413 323 15641.47 399.03 53015.74 88888.00 2019-11-19 09:40:36.913 323 15641.50 399.02 53015.73 88888.00 2019-11-19 09:40:37.413 323 15641.52 398.99 53015.67 88888.00 2019-11-19 09:40:37.913 323 15641.50 398.98 53015.74 88888.00 2019-11-19 09:40:38.413 323 15641.46 399.00 53015.77 88888.00 2019-11-19 09:40:38.913 323 15641.42 399.02 53015.74 88888.00 2019-11-19 09:40:39.413 323 15641.44 399.03 53015.73 88888.00 2019-11-19 09:40:39.913 323 15641.46 399.03 53015.74 88888.00 2019-11-19 09:40:40.413 323 15641.49 399.04 53015.72 88888.00 2019-11-19 09:40:40.913 323 15641.52 399.06 53015.71 88888.00 2019-11-19 09:40:41.413 323 15641.49 399.05 53015.66 88888.00 2019-11-19 09:40:41.913 323 15641.50 399.02 53015.67 88888.00 2019-11-19 09:40:42.413 323 15641.50 399.03 53015.68 88888.00 2019-11-19 09:40:42.913 323 15641.52 399.00 53015.66 88888.00 2019-11-19 09:40:43.413 323 15641.56 399.00 53015.69 88888.00 2019-11-19 09:40:43.913 323 15641.53 399.03 53015.72 88888.00 2019-11-19 09:40:44.413 323 15641.53 399.04 53015.71 88888.00 2019-11-19 09:40:44.913 323 15641.59 399.00 53015.70 88888.00 2019-11-19 09:40:45.413 323 15641.54 399.00 53015.71 88888.00 2019-11-19 09:40:45.913 323 15641.55 398.99 53015.72 88888.00 2019-11-19 09:40:46.413 323 15641.63 399.00 53015.76 88888.00 2019-11-19 09:40:46.913 323 15641.65 398.99 53015.80 88888.00 2019-11-19 09:40:47.413 323 15641.64 398.94 53015.76 88888.00 2019-11-19 09:40:47.913 323 15641.64 398.93 53015.80 88888.00 2019-11-19 09:40:48.413 323 15641.67 398.91 53015.81 88888.00 2019-11-19 09:40:48.913 323 15641.64 398.90 53015.73 88888.00 2019-11-19 09:40:49.413 323 15641.62 398.88 53015.67 88888.00 2019-11-19 09:40:49.913 323 15641.67 398.94 53015.62 88888.00 2019-11-19 09:40:50.413 323 15641.68 398.93 53015.63 88888.00 2019-11-19 09:40:50.913 323 15641.64 398.90 53015.63 88888.00 2019-11-19 09:40:51.413 323 15641.69 398.90 53015.61 88888.00 2019-11-19 09:40:51.913 323 15641.73 398.90 53015.63 88888.00 2019-11-19 09:40:52.413 323 15641.68 398.91 53015.69 88888.00 2019-11-19 09:40:52.913 323 15641.71 398.86 53015.69 88888.00 2019-11-19 09:40:53.413 323 15641.70 398.85 53015.65 88888.00 2019-11-19 09:40:53.913 323 15641.69 398.90 53015.67 88888.00 2019-11-19 09:40:54.413 323 15641.67 398.95 53015.65 88888.00 2019-11-19 09:40:54.913 323 15641.69 398.89 53015.66 88888.00 2019-11-19 09:40:55.413 323 15641.68 398.88 53015.66 88888.00 2019-11-19 09:40:55.913 323 15641.67 398.87 53015.68 88888.00 2019-11-19 09:40:56.413 323 15641.67 398.89 53015.68 88888.00 2019-11-19 09:40:56.913 323 15641.70 398.91 53015.70 88888.00 2019-11-19 09:40:57.413 323 15641.70 398.94 53015.72 88888.00 2019-11-19 09:40:57.913 323 15641.70 398.89 53015.70 88888.00 2019-11-19 09:40:58.413 323 15641.71 398.93 53015.66 88888.00 2019-11-19 09:40:58.913 323 15641.71 398.93 53015.68 88888.00 2019-11-19 09:40:59.413 323 15641.75 398.91 53015.68 88888.00 2019-11-19 09:40:59.913 323 15641.80 398.93 53015.71 88888.00 2019-11-19 09:41:00.413 323 15641.75 398.94 53015.76 88888.00 2019-11-19 09:41:00.913 323 15641.73 398.95 53015.74 88888.00 2019-11-19 09:41:01.413 323 15641.71 398.94 53015.72 88888.00 2019-11-19 09:41:01.913 323 15641.71 398.91 53015.79 88888.00 2019-11-19 09:41:02.413 323 15641.73 398.90 53015.76 88888.00 2019-11-19 09:41:02.913 323 15641.73 398.87 53015.69 88888.00 2019-11-19 09:41:03.413 323 15641.75 398.84 53015.75 88888.00 2019-11-19 09:41:03.913 323 15641.74 398.84 53015.82 88888.00 2019-11-19 09:41:04.413 323 15641.65 398.88 53015.89 88888.00 2019-11-19 09:41:04.913 323 15641.67 398.90 53015.88 88888.00 2019-11-19 09:41:05.413 323 15641.69 398.95 53015.76 88888.00 2019-11-19 09:41:05.913 323 15641.67 398.96 53015.72 88888.00 2019-11-19 09:41:06.913 323 15641.70 398.95 53015.80 88888.00 2019-11-19 09:41:07.413 323 15641.67 398.93 53015.81 88888.00 2019-11-19 09:41:07.913 323 15641.61 398.93 53015.79 88888.00 2019-11-19 09:41:08.413 323 15641.59 398.93 53015.80 88888.00 2019-11-19 09:41:08.913 323 15641.58 398.91 53015.80 88888.00 2019-11-19 09:41:09.413 323 15641.55 398.96 53015.83 88888.00 2019-11-19 09:41:09.913 323 15641.59 399.00 53015.89 88888.00 2019-11-19 09:41:10.413 323 15641.59 398.99 53015.86 88888.00 2019-11-19 09:41:10.913 323 15641.59 398.97 53015.81 88888.00 2019-11-19 09:41:11.413 323 15641.62 398.96 53015.82 88888.00 2019-11-19 09:41:11.913 323 15641.61 398.98 53015.80 88888.00 2019-11-19 09:41:12.413 323 15641.59 398.95 53015.84 88888.00 2019-11-19 09:41:12.913 323 15641.61 398.95 53015.85 88888.00 2019-11-19 09:41:13.413 323 15641.63 398.99 53015.83 88888.00 2019-11-19 09:41:13.913 323 15641.63 399.05 53015.85 88888.00 2019-11-19 09:41:14.413 323 15641.64 399.08 53015.86 88888.00 2019-11-19 09:41:14.913 323 15641.62 399.07 53015.87 88888.00 2019-11-19 09:41:15.413 323 15641.59 399.05 53015.79 88888.00 2019-11-19 09:41:15.913 323 15641.58 399.03 53015.74 88888.00 2019-11-19 09:41:16.913 323 15641.56 398.98 53015.84 88888.00 2019-11-19 09:41:17.413 323 15641.50 398.95 53015.88 88888.00 2019-11-19 09:41:17.913 323 15641.52 398.98 53015.90 88888.00 2019-11-19 09:41:18.413 323 15641.51 399.00 53015.89 88888.00 2019-11-19 09:41:18.913 323 15641.54 398.96 53015.88 88888.00 2019-11-19 09:41:19.413 323 15641.52 398.94 53015.91 88888.00 2019-11-19 09:41:19.913 323 15641.52 398.99 53015.84 88888.00 2019-11-19 09:41:20.413 323 15641.56 398.99 53015.83 88888.00 2019-11-19 09:41:20.913 323 15641.56 398.96 53015.85 88888.00 2019-11-19 09:41:21.413 323 15641.54 399.03 53015.83 88888.00 2019-11-19 09:41:21.913 323 15641.50 399.05 53015.82 88888.00 2019-11-19 09:41:22.413 323 15641.50 399.04 53015.83 88888.00 2019-11-19 09:41:22.913 323 15641.51 399.03 53015.87 88888.00 2019-11-19 09:41:23.413 323 15641.50 399.00 53015.88 88888.00 2019-11-19 09:41:23.913 323 15641.54 399.03 53015.88 88888.00 2019-11-19 09:41:24.913 323 15641.50 399.04 53015.77 88888.00 2019-11-19 09:41:25.413 323 15641.49 399.00 53015.77 88888.00 2019-11-19 09:41:25.913 323 15641.50 399.03 53015.81 88888.00 2019-11-19 09:41:26.413 323 15641.51 399.05 53015.82 88888.00 2019-11-19 09:41:26.913 323 15641.51 399.00 53015.81 88888.00 2019-11-19 09:41:27.413 323 15641.47 399.00 53015.83 88888.00 2019-11-19 09:41:27.913 323 15641.46 399.02 53015.87 88888.00 2019-11-19 09:41:28.413 323 15641.46 399.02 53015.88 88888.00 2019-11-19 09:41:28.913 323 15641.47 398.96 53015.88 88888.00 2019-11-19 09:41:29.413 323 15641.47 398.93 53015.87 88888.00 2019-11-19 09:41:29.913 323 15641.47 398.96 53015.87 88888.00 2019-11-19 09:41:30.413 323 15641.44 398.99 53015.83 88888.00 2019-11-19 09:41:30.913 323 15641.46 398.97 53015.87 88888.00 2019-11-19 09:41:31.413 323 15641.46 398.97 53015.92 88888.00 2019-11-19 09:41:31.913 323 15641.47 399.00 53015.91 88888.00 2019-11-19 09:41:32.413 323 15641.47 398.99 53015.89 88888.00 2019-11-19 09:41:32.913 323 15641.47 399.02 53015.83 88888.00 2019-11-19 09:41:33.413 323 15641.47 398.97 53015.85 88888.00 2019-11-19 09:41:33.913 323 15641.51 398.97 53015.86 88888.00 2019-11-19 09:41:34.413 323 15641.50 398.97 53015.87 88888.00 2019-11-19 09:41:34.913 323 15641.47 398.99 53015.87 88888.00 2019-11-19 09:41:35.413 323 15641.50 399.00 53015.85 88888.00 2019-11-19 09:41:35.913 323 15641.50 399.02 53015.79 88888.00 2019-11-19 09:41:36.413 323 15641.50 399.00 53015.76 88888.00 2019-11-19 09:41:36.913 323 15641.44 399.00 53015.80 88888.00 2019-11-19 09:41:37.413 323 15641.42 399.00 53015.77 88888.00 2019-11-19 09:41:38.413 323 15641.42 398.99 53015.77 88888.00 2019-11-19 09:41:38.913 323 15641.42 399.03 53015.81 88888.00 2019-11-19 09:41:39.413 323 15641.43 399.04 53015.76 88888.00 2019-11-19 09:41:39.913 323 15641.46 399.06 53015.75 88888.00 2019-11-19 09:41:40.413 323 15641.46 399.07 53015.77 88888.00 2019-11-19 09:41:40.913 323 15641.50 399.07 53015.79 88888.00 2019-11-19 09:41:41.413 323 15641.52 399.08 53015.82 88888.00 2019-11-19 09:41:41.913 323 15641.51 399.05 53015.83 88888.00 2019-11-19 09:41:42.413 323 15641.47 399.06 53015.87 88888.00 2019-11-19 09:41:42.913 323 15641.46 399.05 53015.86 88888.00 2019-11-19 09:41:43.413 323 15641.49 399.07 53015.82 88888.00 2019-11-19 09:41:43.913 323 15641.44 399.13 53015.82 88888.00 2019-11-19 09:41:44.413 323 15641.40 399.11 53015.80 88888.00 2019-11-19 09:41:44.913 323 15641.42 399.11 53015.81 88888.00 2019-11-19 09:41:45.413 323 15641.47 399.11 53015.84 88888.00 2019-11-19 09:41:45.913 323 15641.43 399.13 53015.82 88888.00 2019-11-19 09:41:46.413 323 15641.43 399.14 53015.83 88888.00 2019-11-19 09:41:46.913 323 15641.44 399.11 53015.81 88888.00 2019-11-19 09:41:47.413 323 15641.47 399.10 53015.74 88888.00 2019-11-19 09:41:48.413 323 15641.41 399.08 53015.77 88888.00 2019-11-19 09:41:48.913 323 15641.38 399.05 53015.80 88888.00 2019-11-19 09:41:49.413 323 15641.40 399.05 53015.77 88888.00 2019-11-19 09:41:49.913 323 15641.46 399.11 53015.76 88888.00 2019-11-19 09:41:50.413 323 15641.50 399.12 53015.71 88888.00 2019-11-19 09:41:50.913 323 15641.47 399.12 53015.71 88888.00 2019-11-19 09:41:51.413 323 15641.50 399.10 53015.73 88888.00 2019-11-19 09:41:51.913 323 15641.50 399.07 53015.76 88888.00 2019-11-19 09:41:52.413 323 15641.53 399.06 53015.80 88888.00 2019-11-19 09:41:52.913 323 15641.53 399.06 53015.80 88888.00 2019-11-19 09:41:53.413 323 15641.51 399.04 53015.81 88888.00 2019-11-19 09:41:53.913 323 15641.51 399.05 53015.81 88888.00 2019-11-19 09:41:54.413 323 15641.59 399.11 53015.83 88888.00 2019-11-19 09:41:54.913 323 15641.60 399.11 53015.81 88888.00 2019-11-19 09:41:55.413 323 15641.54 399.13 53015.80 88888.00 2019-11-19 09:41:55.913 323 15641.53 399.10 53015.82 88888.00 2019-11-19 09:41:56.413 323 15641.56 399.08 53015.79 88888.00 2019-11-19 09:41:56.913 323 15641.60 399.05 53015.77 88888.00 2019-11-19 09:41:57.413 323 15641.63 399.03 53015.74 88888.00 2019-11-19 09:41:57.913 323 15641.62 399.00 53015.67 88888.00 2019-11-19 09:41:58.413 323 15641.63 399.04 53015.68 88888.00 2019-11-19 09:41:58.913 323 15641.63 399.03 53015.63 88888.00 2019-11-19 09:41:59.413 323 15641.70 399.00 53015.61 88888.00 2019-11-19 09:41:59.913 323 15641.74 398.96 53015.64 88888.00 2019-11-19 09:42:00.413 323 15641.73 398.96 53015.72 88888.00 2019-11-19 09:42:00.913 323 15641.72 398.97 53015.72 88888.00 2019-11-19 09:42:01.413 323 15641.73 398.99 53015.70 88888.00 2019-11-19 09:42:01.913 323 15641.74 398.97 53015.67 88888.00 2019-11-19 09:42:02.413 323 15641.69 398.98 53015.65 88888.00 2019-11-19 09:42:02.913 323 15641.67 398.98 53015.65 88888.00 2019-11-19 09:42:03.413 323 15641.61 398.96 53015.64 88888.00 2019-11-19 09:42:03.913 323 15641.65 398.94 53015.65 88888.00 2019-11-19 09:42:04.413 323 15641.67 398.98 53015.64 88888.00 2019-11-19 09:42:04.913 323 15641.69 398.98 53015.62 88888.00 2019-11-19 09:42:05.413 323 15641.69 398.96 53015.60 88888.00 2019-11-19 09:42:05.913 323 15641.75 398.94 53015.60 88888.00 2019-11-19 09:42:06.413 323 15641.79 398.93 53015.61 88888.00 2019-11-19 09:42:06.913 323 15641.74 398.91 53015.61 88888.00 2019-11-19 09:42:07.413 323 15641.74 398.90 53015.61 88888.00 2019-11-19 09:42:07.913 323 15641.72 398.94 53015.60 88888.00 2019-11-19 09:42:08.413 323 15641.74 398.93 53015.62 88888.00 2019-11-19 09:42:08.913 323 15641.75 398.97 53015.63 88888.00 2019-11-19 09:42:09.413 323 15641.77 398.97 53015.62 88888.00 2019-11-19 09:42:09.913 323 15641.70 398.95 53015.63 88888.00 2019-11-19 09:42:10.413 323 15641.70 398.90 53015.63 88888.00 2019-11-19 09:42:10.913 323 15641.75 398.91 53015.63 88888.00 2019-11-19 09:42:11.413 323 15641.73 398.96 53015.63 88888.00 2019-11-19 09:42:11.913 323 15641.75 398.93 53015.63 88888.00 2019-11-19 09:42:12.413 323 15641.79 398.91 53015.64 88888.00 2019-11-19 09:42:12.913 323 15641.81 398.90 53015.61 88888.00 2019-11-19 09:42:13.413 323 15641.83 398.86 53015.57 88888.00 2019-11-19 09:42:13.913 323 15641.83 398.87 53015.63 88888.00 2019-11-19 09:42:14.413 323 15641.80 398.84 53015.61 88888.00 2019-11-19 09:42:14.913 323 15641.79 398.82 53015.56 88888.00 2019-11-19 09:42:15.413 323 15641.80 398.85 53015.54 88888.00 2019-11-19 09:42:15.913 323 15641.86 398.82 53015.59 88888.00 2019-11-19 09:42:16.413 323 15641.86 398.81 53015.59 88888.00 2019-11-19 09:42:16.913 323 15641.77 398.79 53015.54 88888.00 2019-11-19 09:42:17.413 323 15641.81 398.77 53015.57 88888.00 2019-11-19 09:42:17.913 323 15641.84 398.74 53015.61 88888.00 2019-11-19 09:42:18.413 323 15641.82 398.81 53015.63 88888.00 2019-11-19 09:42:18.913 323 15641.82 398.82 53015.60 88888.00 2019-11-19 09:42:19.913 323 15641.81 398.79 53015.59 88888.00 2019-11-19 09:42:20.413 323 15641.82 398.78 53015.59 88888.00 2019-11-19 09:42:20.913 323 15641.79 398.78 53015.60 88888.00 2019-11-19 09:42:21.413 323 15641.82 398.79 53015.61 88888.00 2019-11-19 09:42:21.913 323 15641.84 398.80 53015.64 88888.00 2019-11-19 09:42:22.413 323 15641.82 398.81 53015.64 88888.00 2019-11-19 09:42:22.913 323 15641.82 398.82 53015.63 88888.00 2019-11-19 09:42:23.413 323 15641.80 398.85 53015.68 88888.00 2019-11-19 09:42:23.913 323 15641.79 398.85 53015.72 88888.00 2019-11-19 09:42:24.413 323 15641.74 398.84 53015.69 88888.00 2019-11-19 09:42:24.913 323 15641.70 398.79 53015.68 88888.00 2019-11-19 09:42:25.413 323 15641.72 398.74 53015.70 88888.00 2019-11-19 09:42:25.913 323 15641.74 398.71 53015.71 88888.00 2019-11-19 09:42:26.413 323 15641.70 398.69 53015.73 88888.00 2019-11-19 09:42:26.913 323 15641.65 398.71 53015.71 88888.00 2019-11-19 09:42:27.413 323 15641.62 398.73 53015.77 88888.00 2019-11-19 09:42:27.913 323 15641.63 398.77 53015.79 88888.00 2019-11-19 09:42:28.413 323 15641.68 398.82 53015.82 88888.00 2019-11-19 09:42:28.913 323 15641.73 398.82 53015.83 88888.00 2019-11-19 09:42:29.913 323 15641.61 398.77 53015.88 88888.00 2019-11-19 09:42:30.413 323 15641.55 398.79 53015.88 88888.00 2019-11-19 09:42:30.913 323 15641.47 398.85 53015.89 88888.00 2019-11-19 09:42:31.413 323 15641.44 398.85 53015.86 88888.00 2019-11-19 09:42:31.913 323 15641.42 398.82 53015.85 88888.00 2019-11-19 09:42:32.413 323 15641.43 398.82 53015.86 88888.00 2019-11-19 09:42:32.913 323 15641.44 398.87 53015.91 88888.00 2019-11-19 09:42:33.413 323 15641.45 398.88 53015.92 88888.00 2019-11-19 09:42:33.913 323 15641.44 398.88 53015.90 88888.00 2019-11-19 09:42:34.413 323 15641.42 398.87 53015.89 88888.00 2019-11-19 09:42:34.913 323 15641.41 398.89 53015.90 88888.00 2019-11-19 09:42:35.413 323 15641.37 398.87 53015.96 88888.00 2019-11-19 09:42:35.913 323 15641.37 398.88 53015.91 88888.00 2019-11-19 09:42:36.413 323 15641.35 398.86 53015.89 88888.00 2019-11-19 09:42:36.913 323 15641.34 398.85 53015.87 88888.00 2019-11-19 09:42:37.913 323 15641.28 398.85 53015.81 88888.00 2019-11-19 09:42:38.413 323 15641.33 398.86 53015.81 88888.00 2019-11-19 09:42:38.913 323 15641.34 398.87 53015.85 88888.00 2019-11-19 09:42:39.413 323 15641.29 398.85 53015.89 88888.00 2019-11-19 09:42:39.913 323 15641.31 398.85 53015.89 88888.00 2019-11-19 09:42:40.413 323 15641.34 398.87 53015.88 88888.00 2019-11-19 09:42:40.913 323 15641.34 398.87 53015.89 88888.00 2019-11-19 09:42:41.413 323 15641.28 398.89 53015.88 88888.00 2019-11-19 09:42:41.913 323 15641.34 398.86 53015.88 88888.00 2019-11-19 09:42:42.413 323 15641.28 398.81 53015.87 88888.00 2019-11-19 09:42:42.913 323 15641.27 398.81 53015.86 88888.00 2019-11-19 09:42:43.413 323 15641.26 398.82 53015.87 88888.00 2019-11-19 09:42:43.913 323 15641.32 398.84 53015.80 88888.00 2019-11-19 09:42:44.413 323 15641.26 398.84 53015.82 88888.00 2019-11-19 09:42:44.913 323 15641.27 398.82 53015.86 88888.00 2019-11-19 09:42:45.413 323 15641.27 398.82 53015.86 88888.00 2019-11-19 09:42:45.913 323 15641.23 398.81 53015.87 88888.00 2019-11-19 09:42:46.413 323 15641.22 398.82 53015.89 88888.00 2019-11-19 09:42:46.913 323 15641.29 398.84 53015.87 88888.00 2019-11-19 09:42:47.413 323 15641.28 398.82 53015.77 88888.00 2019-11-19 09:42:47.913 323 15641.26 398.82 53015.70 88888.00 2019-11-19 09:42:48.413 323 15641.27 398.85 53015.70 88888.00 2019-11-19 09:42:48.913 323 15641.24 398.84 53015.69 88888.00 2019-11-19 09:42:49.413 323 15641.23 398.74 53015.64 88888.00 2019-11-19 09:42:49.913 323 15641.23 398.74 53015.66 88888.00 2019-11-19 09:42:50.413 323 15641.27 398.72 53015.70 88888.00 2019-11-19 09:42:51.413 323 15641.28 398.70 53015.73 88888.00 2019-11-19 09:42:51.913 323 15641.27 398.73 53015.75 88888.00 2019-11-19 09:42:52.413 323 15641.24 398.74 53015.75 88888.00 2019-11-19 09:42:52.913 323 15641.20 398.74 53015.70 88888.00 2019-11-19 09:42:53.413 323 15641.22 398.72 53015.73 88888.00 2019-11-19 09:42:53.913 323 15641.24 398.74 53015.67 88888.00 2019-11-19 09:42:54.413 323 15641.26 398.73 53015.69 88888.00 2019-11-19 09:42:54.913 323 15641.25 398.72 53015.69 88888.00 2019-11-19 09:42:55.413 323 15641.23 398.76 53015.62 88888.00 2019-11-19 09:42:55.913 323 15641.17 398.74 53015.63 88888.00 2019-11-19 09:42:56.413 323 15641.18 398.74 53015.67 88888.00 2019-11-19 09:42:56.913 323 15641.22 398.74 53015.66 88888.00 2019-11-19 09:42:57.413 323 15641.28 398.72 53015.67 88888.00 2019-11-19 09:42:57.913 323 15641.26 398.69 53015.69 88888.00 2019-11-19 09:42:58.413 323 15641.25 398.74 53015.68 88888.00 2019-11-19 09:42:58.913 323 15641.27 398.77 53015.68 88888.00 2019-11-19 09:42:59.413 323 15641.25 398.76 53015.63 88888.00 2019-11-19 09:42:59.913 323 15641.27 398.77 53015.61 88888.00 2019-11-19 09:43:00.413 323 15641.29 398.78 53015.59 88888.00 2019-11-19 09:43:01.413 323 15641.33 398.78 53015.61 88888.00 2019-11-19 09:43:01.913 323 15641.34 398.78 53015.64 88888.00 2019-11-19 09:43:02.413 323 15641.31 398.85 53015.68 88888.00 2019-11-19 09:43:02.913 323 15641.32 398.87 53015.67 88888.00 2019-11-19 09:43:03.413 323 15641.29 398.85 53015.65 88888.00 2019-11-19 09:43:03.913 323 15641.32 398.86 53015.65 88888.00 2019-11-19 09:43:04.413 323 15641.32 398.86 53015.62 88888.00 2019-11-19 09:43:04.913 323 15641.33 398.85 53015.62 88888.00 2019-11-19 09:43:05.413 323 15641.31 398.87 53015.59 88888.00 2019-11-19 09:43:05.913 323 15641.29 398.85 53015.56 88888.00 2019-11-19 09:43:06.413 323 15641.28 398.84 53015.54 88888.00 2019-11-19 09:43:06.913 323 15641.34 398.85 53015.56 88888.00 2019-11-19 09:43:07.413 323 15641.36 398.87 53015.61 88888.00 2019-11-19 09:43:07.913 323 15641.37 398.88 53015.60 88888.00 2019-11-19 09:43:08.413 323 15641.43 398.88 53015.56 88888.00 2019-11-19 09:43:08.913 323 15641.40 398.87 53015.56 88888.00 2019-11-19 09:43:09.413 323 15641.36 398.84 53015.59 88888.00 2019-11-19 09:43:09.913 323 15641.40 398.84 53015.59 88888.00 2019-11-19 09:43:10.413 323 15641.38 398.81 53015.53 88888.00 2019-11-19 09:43:10.913 323 15641.42 398.81 53015.53 88888.00 2019-11-19 09:43:11.413 323 15641.36 398.81 53015.55 88888.00 2019-11-19 09:43:11.913 323 15641.36 398.85 53015.55 88888.00 2019-11-19 09:43:12.413 323 15641.38 398.82 53015.59 88888.00 2019-11-19 09:43:12.913 323 15641.37 398.80 53015.57 88888.00 2019-11-19 09:43:13.413 323 15641.37 398.78 53015.57 88888.00 2019-11-19 09:43:13.913 323 15641.40 398.81 53015.59 88888.00 2019-11-19 09:43:14.413 323 15641.40 398.79 53015.59 88888.00 2019-11-19 09:43:14.913 323 15641.42 398.81 53015.59 88888.00 2019-11-19 09:43:15.413 323 15641.38 398.80 53015.60 88888.00 2019-11-19 09:43:15.913 323 15641.36 398.80 53015.57 88888.00 2019-11-19 09:43:16.413 323 15641.38 398.82 53015.61 88888.00 2019-11-19 09:43:16.913 323 15641.43 398.85 53015.63 88888.00 2019-11-19 09:43:17.413 323 15641.44 398.84 53015.61 88888.00 2019-11-19 09:43:17.913 323 15641.41 398.85 53015.64 88888.00 2019-11-19 09:43:18.413 323 15641.43 398.82 53015.66 88888.00 2019-11-19 09:43:18.913 323 15641.40 398.82 53015.66 88888.00 2019-11-19 09:43:19.413 323 15641.40 398.78 53015.69 88888.00 2019-11-19 09:43:19.913 323 15641.37 398.78 53015.69 88888.00 2019-11-19 09:43:20.413 323 15641.38 398.88 53015.71 88888.00 2019-11-19 09:43:20.913 323 15641.38 398.90 53015.70 88888.00 2019-11-19 09:43:21.413 323 15641.34 398.87 53015.70 88888.00 2019-11-19 09:43:21.913 323 15641.33 398.82 53015.74 88888.00 2019-11-19 09:43:22.413 323 15641.35 398.85 53015.73 88888.00 2019-11-19 09:43:22.913 323 15641.36 398.88 53015.71 88888.00 2019-11-19 09:43:23.413 323 15641.36 398.87 53015.72 88888.00 2019-11-19 09:43:23.913 323 15641.34 398.84 53015.72 88888.00 2019-11-19 09:43:24.413 323 15641.33 398.82 53015.75 88888.00 2019-11-19 09:43:24.913 323 15641.34 398.87 53015.77 88888.00 2019-11-19 09:43:25.413 323 15641.33 398.86 53015.71 88888.00 2019-11-19 09:43:25.913 323 15641.37 398.82 53015.67 88888.00 2019-11-19 09:43:26.413 323 15641.36 398.90 53015.73 88888.00 2019-11-19 09:43:26.913 323 15641.34 398.95 53015.74 88888.00 2019-11-19 09:43:27.413 323 15641.35 398.93 53015.77 88888.00 2019-11-19 09:43:27.913 323 15641.33 398.89 53015.73 88888.00 2019-11-19 09:43:28.413 323 15641.28 398.90 53015.70 88888.00 2019-11-19 09:43:28.913 323 15641.23 398.95 53015.71 88888.00 2019-11-19 09:43:29.413 323 15641.23 398.91 53015.72 88888.00 2019-11-19 09:43:29.913 323 15641.27 398.89 53015.67 88888.00 2019-11-19 09:43:30.413 323 15641.28 398.88 53015.63 88888.00 2019-11-19 09:43:30.913 323 15641.27 398.90 53015.65 88888.00 2019-11-19 09:43:31.413 323 15641.27 398.85 53015.61 88888.00 2019-11-19 09:43:31.913 323 15641.24 398.85 53015.63 88888.00 2019-11-19 09:43:32.913 323 15641.31 398.88 53015.67 88888.00 2019-11-19 09:43:33.413 323 15641.33 398.88 53015.70 88888.00 2019-11-19 09:43:33.913 323 15641.31 398.88 53015.71 88888.00 2019-11-19 09:43:34.413 323 15641.36 398.88 53015.63 88888.00 2019-11-19 09:43:34.913 323 15641.36 398.87 53015.64 88888.00 2019-11-19 09:43:35.413 323 15641.36 398.84 53015.66 88888.00 2019-11-19 09:43:35.913 323 15641.37 398.85 53015.61 88888.00 2019-11-19 09:43:36.413 323 15641.33 398.85 53015.56 88888.00 2019-11-19 09:43:36.913 323 15641.33 398.86 53015.63 88888.00 2019-11-19 09:43:37.413 323 15641.34 398.88 53015.62 88888.00 2019-11-19 09:43:37.913 323 15641.35 398.86 53015.60 88888.00 2019-11-19 09:43:38.404 323 15641.33 398.80 53015.67 88888.00 2019-11-19 09:43:38.904 323 15641.35 398.84 53015.67 88888.00 2019-11-19 09:43:39.404 323 15641.31 398.86 53015.68 88888.00 2019-11-19 09:43:39.904 323 15641.28 398.79 53015.69 88888.00 2019-11-19 09:43:40.404 323 15641.33 398.74 53015.71 88888.00 2019-11-19 09:43:40.904 323 15641.35 398.85 53015.68 88888.00 2019-11-19 09:43:41.404 323 15641.37 398.87 53015.65 88888.00 2019-11-19 09:43:41.904 323 15641.37 398.81 53015.64 88888.00 2019-11-19 09:43:43.404 323 15641.35 398.81 53015.63 88888.00 2019-11-19 09:43:43.904 323 15641.33 398.79 53015.66 88888.00 2019-11-19 09:43:44.404 323 15641.31 398.81 53015.70 88888.00 2019-11-19 09:43:44.904 323 15641.33 398.79 53015.68 88888.00 2019-11-19 09:43:45.404 323 15641.29 398.80 53015.63 88888.00 2019-11-19 09:43:45.904 323 15641.27 398.77 53015.57 88888.00 2019-11-19 09:43:46.404 323 15641.25 398.78 53015.62 88888.00 2019-11-19 09:43:46.904 323 15641.29 398.79 53015.63 88888.00 2019-11-19 09:43:47.404 323 15641.29 398.74 53015.59 88888.00 2019-11-19 09:43:47.904 323 15641.27 398.73 53015.63 88888.00 2019-11-19 09:43:48.404 323 15641.31 398.72 53015.69 88888.00 2019-11-19 09:43:48.904 323 15641.25 398.73 53015.69 88888.00 2019-11-19 09:43:49.404 323 15641.24 398.68 53015.70 88888.00 2019-11-19 09:43:49.904 323 15641.25 398.73 53015.71 88888.00 2019-11-19 09:43:50.404 323 15641.23 398.80 53015.73 88888.00 2019-11-19 09:43:50.904 323 15641.17 398.79 53015.72 88888.00 2019-11-19 09:43:51.404 323 15641.17 398.80 53015.70 88888.00 2019-11-19 09:43:51.904 323 15641.15 398.81 53015.75 88888.00 2019-11-19 09:43:52.404 323 15641.16 398.85 53015.76 88888.00 2019-11-19 09:43:52.904 323 15641.16 398.81 53015.77 88888.00 2019-11-19 09:43:53.404 323 15641.14 398.84 53015.79 88888.00 2019-11-19 09:43:53.904 323 15641.18 398.86 53015.71 88888.00 2019-11-19 09:43:54.404 323 15641.18 398.76 53015.68 88888.00 2019-11-19 09:43:54.904 323 15641.13 398.76 53015.75 88888.00 2019-11-19 09:43:55.404 323 15641.09 398.84 53015.66 88888.00 2019-11-19 09:43:55.904 323 15641.07 398.85 53015.72 88888.00 2019-11-19 09:43:56.404 323 15641.08 398.88 53015.70 88888.00 2019-11-19 09:43:56.904 323 15641.11 398.88 53015.71 88888.00 2019-11-19 09:43:57.404 323 15641.10 398.86 53015.76 88888.00 2019-11-19 09:43:57.904 323 15641.07 398.86 53015.80 88888.00 2019-11-19 09:43:58.404 323 15641.10 398.89 53015.81 88888.00 2019-11-19 09:43:58.904 323 15641.13 398.88 53015.75 88888.00 2019-11-19 09:43:59.404 323 15641.08 398.91 53015.79 88888.00 2019-11-19 09:43:59.904 323 15641.09 398.88 53015.76 88888.00 2019-11-19 09:44:00.904 323 15641.04 398.87 53015.71 88888.00 2019-11-19 09:44:01.404 323 15641.05 398.91 53015.74 88888.00 2019-11-19 09:44:01.904 323 15641.08 398.91 53015.76 88888.00 2019-11-19 09:44:02.404 323 15641.11 398.89 53015.74 88888.00 2019-11-19 09:44:02.904 323 15641.07 398.93 53015.77 88888.00 2019-11-19 09:44:03.404 323 15641.06 398.95 53015.79 88888.00 2019-11-19 09:44:03.904 323 15641.07 398.93 53015.70 88888.00 2019-11-19 09:44:04.404 323 15641.05 398.96 53015.68 88888.00 2019-11-19 09:44:04.904 323 15641.07 398.98 53015.64 88888.00 2019-11-19 09:44:05.404 323 15641.05 398.99 53015.64 88888.00 2019-11-19 09:44:05.904 323 15641.04 399.00 53015.63 88888.00 2019-11-19 09:44:06.404 323 15641.08 398.98 53015.63 88888.00 2019-11-19 09:44:06.904 323 15641.05 398.95 53015.64 88888.00 2019-11-19 09:44:07.404 323 15641.04 398.96 53015.61 88888.00 2019-11-19 09:44:07.904 323 15641.07 398.95 53015.59 88888.00 2019-11-19 09:44:08.404 323 15641.08 398.87 53015.64 88888.00 2019-11-19 09:44:08.904 323 15641.06 398.85 53015.64 88888.00 2019-11-19 09:44:09.404 323 15641.06 398.90 53015.64 88888.00 2019-11-19 09:44:09.904 323 15641.07 398.89 53015.65 88888.00 2019-11-19 09:44:10.404 323 15641.11 398.89 53015.67 88888.00 2019-11-19 09:44:10.904 323 15641.11 398.91 53015.63 88888.00 2019-11-19 09:44:11.404 323 15641.06 398.87 53015.57 88888.00 2019-11-19 09:44:11.904 323 15641.05 398.88 53015.57 88888.00 2019-11-19 09:44:12.404 323 15641.08 398.90 53015.60 88888.00 2019-11-19 09:44:12.904 323 15641.14 398.90 53015.59 88888.00 2019-11-19 09:44:13.404 323 15641.10 398.88 53015.60 88888.00 2019-11-19 09:44:13.904 323 15641.09 398.84 53015.59 88888.00 2019-11-19 09:44:14.404 323 15641.15 398.82 53015.57 88888.00 2019-11-19 09:44:14.904 323 15641.17 398.86 53015.55 88888.00 2019-11-19 09:44:15.404 323 15641.15 398.89 53015.52 88888.00 2019-11-19 09:44:15.904 323 15641.16 398.88 53015.52 88888.00 2019-11-19 09:44:16.404 323 15641.17 398.80 53015.53 88888.00 2019-11-19 09:44:16.904 323 15641.16 398.78 53015.55 88888.00 2019-11-19 09:44:17.404 323 15641.14 398.77 53015.62 88888.00 2019-11-19 09:44:17.904 323 15641.18 398.82 53015.66 88888.00 2019-11-19 09:44:18.404 323 15641.17 398.87 53015.67 88888.00 2019-11-19 09:44:18.904 323 15641.16 398.87 53015.62 88888.00 2019-11-19 09:44:19.404 323 15641.20 398.86 53015.63 88888.00 2019-11-19 09:44:19.904 323 15641.19 398.89 53015.60 88888.00 2019-11-19 09:44:20.404 323 15641.23 398.91 53015.63 88888.00 2019-11-19 09:44:20.904 323 15641.25 398.91 53015.63 88888.00 2019-11-19 09:44:21.404 323 15641.24 398.91 53015.61 88888.00 2019-11-19 09:44:21.904 323 15641.20 398.91 53015.62 88888.00 2019-11-19 09:44:22.404 323 15641.17 398.87 53015.62 88888.00 2019-11-19 09:44:22.904 323 15641.20 398.89 53015.67 88888.00 2019-11-19 09:44:23.404 323 15641.18 398.85 53015.65 88888.00 2019-11-19 09:44:24.404 323 15641.22 398.89 53015.56 88888.00 2019-11-19 09:44:24.904 323 15641.22 398.87 53015.63 88888.00 2019-11-19 09:44:25.404 323 15641.17 398.88 53015.59 88888.00 2019-11-19 09:44:25.904 323 15641.17 398.90 53015.57 88888.00 2019-11-19 09:44:26.404 323 15641.22 398.91 53015.60 88888.00 2019-11-19 09:44:26.904 323 15641.25 398.90 53015.56 88888.00 2019-11-19 09:44:27.404 323 15641.25 398.89 53015.55 88888.00 2019-11-19 09:44:27.904 323 15641.23 398.85 53015.57 88888.00 2019-11-19 09:44:28.404 323 15641.23 398.85 53015.60 88888.00 2019-11-19 09:44:28.904 323 15641.22 398.89 53015.62 88888.00 2019-11-19 09:44:29.404 323 15641.18 398.88 53015.63 88888.00 2019-11-19 09:44:29.904 323 15641.17 398.89 53015.61 88888.00 2019-11-19 09:44:30.404 323 15641.16 398.88 53015.69 88888.00 2019-11-19 09:44:30.904 323 15641.16 398.86 53015.71 88888.00 2019-11-19 09:44:31.404 323 15641.14 398.88 53015.69 88888.00 2019-11-19 09:44:31.904 323 15641.14 398.85 53015.68 88888.00 2019-11-19 09:44:32.404 323 15641.15 398.82 53015.71 88888.00 2019-11-19 09:44:32.904 323 15641.18 398.87 53015.71 88888.00 2019-11-19 09:44:33.404 323 15641.20 398.87 53015.69 88888.00 2019-11-19 09:44:34.404 323 15641.15 398.82 53015.70 88888.00 2019-11-19 09:44:34.904 323 15641.13 398.85 53015.71 88888.00 2019-11-19 09:44:35.404 323 15641.13 398.85 53015.70 88888.00 2019-11-19 09:44:35.904 323 15641.11 398.86 53015.71 88888.00 2019-11-19 09:44:36.404 323 15641.15 398.88 53015.67 88888.00 2019-11-19 09:44:36.904 323 15641.15 398.86 53015.66 88888.00 2019-11-19 09:44:37.404 323 15641.18 398.88 53015.65 88888.00 2019-11-19 09:44:37.904 323 15641.14 398.90 53015.66 88888.00 2019-11-19 09:44:38.404 323 15641.15 398.93 53015.72 88888.00 2019-11-19 09:44:38.904 323 15641.17 398.95 53015.67 88888.00 2019-11-19 09:44:39.404 323 15641.17 398.96 53015.69 88888.00 2019-11-19 09:44:39.904 323 15641.17 398.93 53015.69 88888.00 2019-11-19 09:44:40.404 323 15641.14 398.88 53015.66 88888.00 2019-11-19 09:44:40.904 323 15641.11 398.88 53015.66 88888.00 2019-11-19 09:44:41.404 323 15641.14 398.84 53015.66 88888.00 2019-11-19 09:44:41.904 323 15641.14 398.89 53015.70 88888.00 2019-11-19 09:44:42.404 323 15641.16 398.91 53015.69 88888.00 2019-11-19 09:44:42.904 323 15641.15 398.89 53015.66 88888.00 2019-11-19 09:44:43.404 323 15641.16 398.87 53015.62 88888.00 2019-11-19 09:44:43.904 323 15641.11 398.84 53015.61 88888.00 2019-11-19 09:44:44.404 323 15641.11 398.86 53015.56 88888.00 2019-11-19 09:44:44.904 323 15641.10 398.87 53015.65 88888.00 2019-11-19 09:44:45.404 323 15641.06 398.85 53015.67 88888.00 2019-11-19 09:44:45.904 323 15641.07 398.86 53015.67 88888.00 2019-11-19 09:44:46.404 323 15641.06 398.90 53015.68 88888.00 2019-11-19 09:44:46.904 323 15641.04 398.80 53015.69 88888.00 2019-11-19 09:44:47.404 323 15641.04 398.64 53015.63 88888.00 2019-11-19 09:44:47.904 323 15641.00 398.72 53015.61 88888.00 2019-11-19 09:44:48.404 323 15641.06 398.74 53015.61 88888.00 2019-11-19 09:44:48.904 323 15641.10 398.76 53015.62 88888.00 2019-11-19 09:44:49.404 323 15641.05 398.79 53015.63 88888.00 2019-11-19 09:44:49.904 323 15641.06 398.82 53015.60 88888.00 2019-11-19 09:44:50.404 323 15641.05 398.84 53015.62 88888.00 2019-11-19 09:44:50.904 323 15641.07 398.84 53015.65 88888.00 2019-11-19 09:44:51.404 323 15641.07 398.81 53015.68 88888.00 2019-11-19 09:44:51.904 323 15641.09 398.85 53015.66 88888.00 2019-11-19 09:44:52.404 323 15641.09 398.87 53015.68 88888.00 2019-11-19 09:44:52.904 323 15641.09 398.79 53015.68 88888.00 2019-11-19 09:44:53.404 323 15641.06 398.76 53015.71 88888.00 2019-11-19 09:44:53.904 323 15641.05 398.78 53015.71 88888.00 2019-11-19 09:44:54.404 323 15641.04 398.71 53015.69 88888.00 2019-11-19 09:44:54.904 323 15641.07 398.70 53015.69 88888.00 2019-11-19 09:44:55.404 323 15641.09 398.73 53015.72 88888.00 2019-11-19 09:44:55.904 323 15641.05 398.74 53015.75 88888.00 2019-11-19 09:44:56.404 323 15641.02 398.73 53015.72 88888.00 2019-11-19 09:44:56.904 323 15641.02 398.77 53015.70 88888.00 2019-11-19 09:44:57.404 323 15641.08 398.79 53015.67 88888.00 2019-11-19 09:44:57.904 323 15641.05 398.77 53015.64 88888.00 2019-11-19 09:44:58.404 323 15641.02 398.68 53015.62 88888.00 2019-11-19 09:44:58.904 323 15641.04 398.64 53015.60 88888.00 2019-11-19 09:44:59.404 323 15641.09 398.70 53015.62 88888.00 2019-11-19 09:44:59.904 323 15641.10 398.78 53015.62 88888.00 2019-11-19 09:45:00.404 323 15641.09 398.77 53015.59 88888.00 2019-11-19 09:45:00.904 323 15641.08 398.76 53015.55 88888.00 2019-11-19 09:45:01.404 323 15641.08 398.71 53015.56 88888.00 2019-11-19 09:45:01.904 323 15641.10 398.71 53015.61 88888.00 2019-11-19 09:45:02.404 323 15641.08 398.70 53015.57 88888.00 2019-11-19 09:45:02.904 323 15641.07 398.72 53015.57 88888.00 2019-11-19 09:45:03.404 323 15641.07 398.72 53015.55 88888.00 2019-11-19 09:45:03.904 323 15641.11 398.72 53015.62 88888.00 2019-11-19 09:45:04.404 323 15641.11 398.73 53015.63 88888.00 2019-11-19 09:45:04.904 323 15641.13 398.74 53015.63 88888.00 2019-11-19 09:45:05.404 323 15641.13 398.76 53015.60 88888.00 2019-11-19 09:45:05.904 323 15641.17 398.73 53015.57 88888.00 2019-11-19 09:45:06.404 323 15641.17 398.71 53015.53 88888.00 2019-11-19 09:45:06.904 323 15641.20 398.72 53015.57 88888.00 2019-11-19 09:45:07.404 323 15641.22 398.73 53015.59 88888.00 2019-11-19 09:45:07.904 323 15641.24 398.74 53015.62 88888.00 2019-11-19 09:45:08.404 323 15641.22 398.73 53015.63 88888.00 2019-11-19 09:45:08.904 323 15641.23 398.70 53015.62 88888.00 2019-11-19 09:45:09.404 323 15641.18 398.70 53015.60 88888.00 2019-11-19 09:45:09.904 323 15641.17 398.70 53015.57 88888.00 2019-11-19 09:45:10.404 323 15641.20 398.68 53015.60 88888.00 2019-11-19 09:45:10.904 323 15641.22 398.68 53015.59 88888.00 2019-11-19 09:45:11.404 323 15641.20 398.70 53015.55 88888.00 2019-11-19 09:45:11.904 323 15641.23 398.72 53015.54 88888.00 2019-11-19 09:45:12.404 323 15641.25 398.73 53015.57 88888.00 2019-11-19 09:45:12.904 323 15641.24 398.72 53015.61 88888.00 2019-11-19 09:45:13.404 323 15641.23 398.71 53015.60 88888.00 2019-11-19 09:45:13.904 323 15641.24 398.69 53015.60 88888.00 2019-11-19 09:45:14.404 323 15641.23 398.70 53015.59 88888.00 2019-11-19 09:45:14.904 323 15641.26 398.74 53015.62 88888.00 2019-11-19 09:45:15.404 323 15641.26 398.74 53015.60 88888.00 2019-11-19 09:45:15.904 323 15641.26 398.70 53015.55 88888.00 2019-11-19 09:45:16.404 323 15641.27 398.68 53015.53 88888.00 2019-11-19 09:45:16.904 323 15641.25 398.70 53015.54 88888.00 2019-11-19 09:45:17.404 323 15641.20 398.71 53015.52 88888.00 2019-11-19 09:45:17.904 323 15641.22 398.68 53015.49 88888.00 2019-11-19 09:45:18.404 323 15641.25 398.67 53015.46 88888.00 2019-11-19 09:45:18.904 323 15641.22 398.65 53015.46 88888.00 2019-11-19 09:45:19.404 323 15641.17 398.65 53015.46 88888.00 2019-11-19 09:45:19.904 323 15641.16 398.67 53015.46 88888.00 2019-11-19 09:45:20.404 323 15641.14 398.69 53015.44 88888.00 2019-11-19 09:45:20.904 323 15641.08 398.71 53015.46 88888.00 2019-11-19 09:45:21.404 323 15641.10 398.64 53015.51 88888.00 2019-11-19 09:45:21.904 323 15641.13 398.61 53015.50 88888.00 2019-11-19 09:45:22.404 323 15641.14 398.60 53015.53 88888.00 2019-11-19 09:45:22.904 323 15641.20 398.55 53015.54 88888.00 2019-11-19 09:45:23.904 323 15641.19 398.60 53015.53 88888.00 2019-11-19 09:45:24.404 323 15641.20 398.59 53015.52 88888.00 2019-11-19 09:45:24.904 323 15641.16 398.59 53015.51 88888.00 2019-11-19 09:45:25.404 323 15641.14 398.61 53015.52 88888.00 2019-11-19 09:45:25.904 323 15641.10 398.61 53015.55 88888.00 2019-11-19 09:45:26.404 323 15641.10 398.58 53015.63 88888.00 2019-11-19 09:45:26.904 323 15641.13 398.52 53015.57 88888.00 2019-11-19 09:45:27.404 323 15641.09 398.53 53015.50 88888.00 2019-11-19 09:45:27.904 323 15641.09 398.53 53015.54 88888.00 2019-11-19 09:45:28.404 323 15641.13 398.56 53015.59 88888.00 2019-11-19 09:45:28.904 323 15641.07 398.60 53015.57 88888.00 2019-11-19 09:45:29.404 323 15641.08 398.58 53015.55 88888.00 2019-11-19 09:45:29.904 323 15641.11 398.60 53015.64 88888.00 2019-11-19 09:45:30.404 323 15641.04 398.61 53015.66 88888.00 2019-11-19 09:45:30.904 323 15641.05 398.62 53015.61 88888.00 2019-11-19 09:45:31.404 323 15641.05 398.59 53015.59 88888.00 2019-11-19 09:45:31.904 323 15641.06 398.59 53015.63 88888.00 2019-11-19 09:45:32.404 323 15641.06 398.64 53015.64 88888.00 2019-11-19 09:45:32.904 323 15641.08 398.67 53015.69 88888.00 2019-11-19 09:45:33.404 323 15641.04 398.65 53015.71 88888.00 2019-11-19 09:45:33.904 323 15641.04 398.68 53015.69 88888.00 2019-11-19 09:45:34.404 323 15641.04 398.68 53015.66 88888.00 2019-11-19 09:45:34.904 323 15641.01 398.65 53015.67 88888.00 2019-11-19 09:45:35.404 323 15641.00 398.67 53015.66 88888.00 2019-11-19 09:45:35.904 323 15641.04 398.67 53015.63 88888.00 2019-11-19 09:45:36.404 323 15641.04 398.63 53015.61 88888.00 2019-11-19 09:45:36.904 323 15641.04 398.60 53015.64 88888.00 2019-11-19 09:45:37.404 323 15641.00 398.65 53015.62 88888.00 2019-11-19 09:45:37.904 323 15640.98 398.70 53015.61 88888.00 2019-11-19 09:45:38.404 323 15640.98 398.61 53015.63 88888.00 2019-11-19 09:45:38.904 323 15640.97 398.61 53015.61 88888.00 2019-11-19 09:45:39.404 323 15640.99 398.65 53015.60 88888.00 2019-11-19 09:45:39.904 323 15641.00 398.64 53015.60 88888.00 2019-11-19 09:45:40.404 323 15640.99 398.69 53015.62 88888.00 2019-11-19 09:45:40.904 323 15641.02 398.69 53015.61 88888.00 2019-11-19 09:45:41.404 323 15641.05 398.68 53015.53 88888.00 2019-11-19 09:45:41.904 323 15641.01 398.67 53015.50 88888.00 2019-11-19 09:45:42.404 323 15641.04 398.67 53015.50 88888.00 2019-11-19 09:45:42.904 323 15641.06 398.69 53015.49 88888.00 2019-11-19 09:45:43.404 323 15641.05 398.69 53015.56 88888.00 2019-11-19 09:45:43.904 323 15641.13 398.70 53015.66 88888.00 2019-11-19 09:45:44.404 323 15641.10 398.67 53015.66 88888.00 2019-11-19 09:45:44.904 323 15641.08 398.64 53015.64 88888.00 2019-11-19 09:45:45.404 323 15641.10 398.68 53015.61 88888.00 2019-11-19 09:45:45.904 323 15641.09 398.73 53015.57 88888.00 2019-11-19 09:45:46.404 323 15641.07 398.72 53015.53 88888.00 2019-11-19 09:45:47.404 323 15641.01 398.71 53015.60 88888.00 2019-11-19 09:45:47.904 323 15641.00 398.55 53015.59 88888.00 2019-11-19 09:45:48.404 323 15641.05 398.52 53015.66 88888.00 2019-11-19 09:45:48.904 323 15641.07 398.61 53015.65 88888.00 2019-11-19 09:45:49.404 323 15641.07 398.64 53015.56 88888.00 2019-11-19 09:45:49.904 323 15641.10 398.65 53015.48 88888.00 2019-11-19 09:45:50.404 323 15641.13 398.67 53015.48 88888.00 2019-11-19 09:45:50.904 323 15641.10 398.67 53015.57 88888.00 2019-11-19 09:45:51.404 323 15641.09 398.65 53015.57 88888.00 2019-11-19 09:45:51.904 323 15641.06 398.64 53015.54 88888.00 2019-11-19 09:45:52.404 323 15641.07 398.63 53015.54 88888.00 2019-11-19 09:45:52.904 323 15641.09 398.63 53015.53 88888.00 2019-11-19 09:45:53.404 323 15641.07 398.67 53015.59 88888.00 2019-11-19 09:45:53.904 323 15641.06 398.67 53015.53 88888.00 2019-11-19 09:45:54.404 323 15641.06 398.63 53015.48 88888.00 2019-11-19 09:45:54.904 323 15641.07 398.64 53015.51 88888.00 2019-11-19 09:45:55.404 323 15641.06 398.64 53015.48 88888.00 2019-11-19 09:45:55.904 323 15641.04 398.61 53015.42 88888.00 2019-11-19 09:45:56.404 323 15641.05 398.63 53015.44 88888.00 2019-11-19 09:45:56.904 323 15641.05 398.63 53015.46 88888.00 2019-11-19 09:45:57.404 323 15641.07 398.59 53015.43 88888.00 2019-11-19 09:45:57.904 323 15641.01 398.53 53015.40 88888.00 2019-11-19 09:45:58.404 323 15641.01 398.58 53015.43 88888.00 2019-11-19 09:45:58.904 323 15640.99 398.61 53015.45 88888.00 2019-11-19 09:45:59.404 323 15641.00 398.60 53015.46 88888.00 2019-11-19 09:45:59.904 323 15640.98 398.56 53015.50 88888.00 2019-11-19 09:46:00.404 323 15640.97 398.53 53015.54 88888.00 2019-11-19 09:46:00.904 323 15640.97 398.53 53015.51 88888.00 2019-11-19 09:46:01.404 323 15641.00 398.52 53015.49 88888.00 2019-11-19 09:46:01.904 323 15640.97 398.55 53015.50 88888.00 2019-11-19 09:46:02.404 323 15640.98 398.62 53015.52 88888.00 2019-11-19 09:46:02.904 323 15640.96 398.59 53015.55 88888.00 2019-11-19 09:46:03.404 323 15640.89 398.55 53015.51 88888.00 2019-11-19 09:46:03.904 323 15640.88 398.58 53015.43 88888.00 2019-11-19 09:46:04.404 323 15640.96 398.56 53015.49 88888.00 2019-11-19 09:46:04.904 323 15640.97 398.53 53015.57 88888.00 2019-11-19 09:46:05.404 323 15640.97 398.54 53015.56 88888.00 2019-11-19 09:46:05.904 323 15640.97 398.54 53015.60 88888.00 2019-11-19 09:46:06.404 323 15640.98 398.53 53015.57 88888.00 2019-11-19 09:46:06.904 323 15640.95 398.54 53015.59 88888.00 2019-11-19 09:46:07.404 323 15640.92 398.54 53015.55 88888.00 2019-11-19 09:46:07.904 323 15640.96 398.52 53015.51 88888.00 2019-11-19 09:46:08.404 323 15640.96 398.52 53015.50 88888.00 2019-11-19 09:46:08.904 323 15640.93 398.50 53015.48 88888.00 2019-11-19 09:46:09.404 323 15640.87 398.55 53015.49 88888.00 2019-11-19 09:46:09.904 323 15640.89 398.56 53015.51 88888.00 2019-11-19 09:46:10.404 323 15640.87 398.60 53015.56 88888.00 2019-11-19 09:46:10.904 323 15640.87 398.56 53015.56 88888.00 2019-11-19 09:46:11.404 323 15640.86 398.59 53015.57 88888.00 2019-11-19 09:46:11.904 323 15640.89 398.63 53015.64 88888.00 2019-11-19 09:46:12.404 323 15640.87 398.62 53015.68 88888.00 2019-11-19 09:46:12.904 323 15640.88 398.64 53015.69 88888.00 2019-11-19 09:46:13.404 323 15640.89 398.60 53015.68 88888.00 2019-11-19 09:46:13.904 323 15640.88 398.60 53015.69 88888.00 2019-11-19 09:46:14.404 323 15640.88 398.64 53015.71 88888.00 2019-11-19 09:46:14.904 323 15640.88 398.59 53015.63 88888.00 2019-11-19 09:46:15.404 323 15640.86 398.52 53015.65 88888.00 2019-11-19 09:46:15.904 323 15640.86 398.60 53015.66 88888.00 2019-11-19 09:46:16.404 323 15640.86 398.63 53015.63 88888.00 2019-11-19 09:46:16.904 323 15640.82 398.65 53015.57 88888.00 2019-11-19 09:46:17.404 323 15640.80 398.64 53015.54 88888.00 2019-11-19 09:46:17.904 323 15640.86 398.64 53015.59 88888.00 2019-11-19 09:46:19.404 323 15640.83 398.58 53015.63 88888.00 2019-11-19 09:46:19.904 323 15640.80 398.59 53015.60 88888.00 2019-11-19 09:46:20.404 323 15640.80 398.67 53015.56 88888.00 2019-11-19 09:46:20.904 323 15640.79 398.70 53015.61 88888.00 2019-11-19 09:46:21.404 323 15640.77 398.70 53015.65 88888.00 2019-11-19 09:46:21.904 323 15640.86 398.67 53015.65 88888.00 2019-11-19 09:46:22.404 323 15640.84 398.62 53015.59 88888.00 2019-11-19 09:46:22.904 323 15640.81 398.61 53015.53 88888.00 2019-11-19 09:46:23.404 323 15640.80 398.64 53015.52 88888.00 2019-11-19 09:46:23.904 323 15640.84 398.62 53015.50 88888.00 2019-11-19 09:46:24.404 323 15640.83 398.60 53015.53 88888.00 2019-11-19 09:46:24.904 323 15640.84 398.61 53015.54 88888.00 2019-11-19 09:46:25.404 323 15640.84 398.60 53015.54 88888.00 2019-11-19 09:46:25.904 323 15640.87 398.62 53015.50 88888.00 2019-11-19 09:46:26.404 323 15640.88 398.64 53015.46 88888.00 2019-11-19 09:46:26.904 323 15640.88 398.60 53015.49 88888.00 2019-11-19 09:46:27.404 323 15640.87 398.59 53015.55 88888.00 2019-11-19 09:46:27.904 323 15640.87 398.61 53015.52 88888.00 2019-11-19 09:46:28.404 323 15640.86 398.61 53015.47 88888.00 2019-11-19 09:46:28.904 323 15640.83 398.60 53015.46 88888.00 2019-11-19 09:46:29.404 323 15640.82 398.55 53015.45 88888.00 2019-11-19 09:46:29.904 323 15640.82 398.59 53015.47 88888.00 2019-11-19 09:46:30.404 323 15640.84 398.62 53015.48 88888.00 2019-11-19 09:46:30.904 323 15640.86 398.63 53015.48 88888.00 2019-11-19 09:46:31.404 323 15640.83 398.62 53015.47 88888.00 2019-11-19 09:46:31.904 323 15640.82 398.61 53015.47 88888.00 2019-11-19 09:46:32.404 323 15640.80 398.52 53015.46 88888.00 2019-11-19 09:46:32.904 323 15640.79 398.55 53015.43 88888.00 2019-11-19 09:46:33.404 323 15640.80 398.55 53015.53 88888.00 2019-11-19 09:46:33.904 323 15640.81 398.55 53015.53 88888.00 2019-11-19 09:46:34.404 323 15640.83 398.59 53015.49 88888.00 2019-11-19 09:46:34.904 323 15640.80 398.59 53015.48 88888.00 2019-11-19 09:46:35.404 323 15640.79 398.60 53015.52 88888.00 2019-11-19 09:46:35.904 323 15640.82 398.65 53015.51 88888.00 2019-11-19 09:46:36.404 323 15640.82 398.62 53015.53 88888.00 2019-11-19 09:46:36.904 323 15640.81 398.59 53015.54 88888.00 2019-11-19 09:46:37.404 323 15640.84 398.56 53015.50 88888.00 2019-11-19 09:46:37.904 323 15640.81 398.55 53015.54 88888.00 2019-11-19 09:46:38.404 323 15640.81 398.56 53015.55 88888.00 2019-11-19 09:46:38.904 323 15640.79 398.58 53015.45 88888.00 2019-11-19 09:46:39.404 323 15640.75 398.54 53015.37 88888.00 2019-11-19 09:46:39.904 323 15640.81 398.62 53015.40 88888.00 2019-11-19 09:46:40.404 323 15640.80 398.63 53015.48 88888.00 2019-11-19 09:46:40.904 323 15640.80 398.65 53015.47 88888.00 2019-11-19 09:46:41.404 323 15640.79 398.65 53015.47 88888.00 2019-11-19 09:46:41.904 323 15640.78 398.64 53015.52 88888.00 2019-11-19 09:46:42.404 323 15640.79 398.63 53015.54 88888.00 2019-11-19 09:46:42.904 323 15640.80 398.61 53015.59 88888.00 2019-11-19 09:46:43.404 323 15640.84 398.61 53015.56 88888.00 2019-11-19 09:46:43.904 323 15640.83 398.59 53015.48 88888.00 2019-11-19 09:46:44.404 323 15640.80 398.60 53015.47 88888.00 2019-11-19 09:46:44.904 323 15640.78 398.60 53015.50 88888.00 2019-11-19 09:46:45.404 323 15640.71 398.61 53015.48 88888.00 2019-11-19 09:46:45.904 323 15640.72 398.63 53015.47 88888.00 2019-11-19 09:46:46.404 323 15640.74 398.62 53015.45 88888.00 2019-11-19 09:46:46.904 323 15640.71 398.62 53015.47 88888.00 2019-11-19 09:46:47.404 323 15640.72 398.63 53015.51 88888.00 2019-11-19 09:46:47.904 323 15640.78 398.62 53015.46 88888.00 2019-11-19 09:46:48.404 323 15640.77 398.60 53015.47 88888.00 2019-11-19 09:46:48.904 323 15640.78 398.64 53015.51 88888.00 2019-11-19 09:46:49.404 323 15640.81 398.61 53015.46 88888.00 2019-11-19 09:46:50.404 323 15640.89 398.61 53015.45 88888.00 2019-11-19 09:46:50.904 323 15640.83 398.64 53015.49 88888.00 2019-11-19 09:46:51.404 323 15640.83 398.62 53015.49 88888.00 2019-11-19 09:46:51.904 323 15640.84 398.59 53015.48 88888.00 2019-11-19 09:46:52.404 323 15640.79 398.58 53015.48 88888.00 2019-11-19 09:46:52.904 323 15640.82 398.59 53015.49 88888.00 2019-11-19 09:46:53.404 323 15640.84 398.58 53015.44 88888.00 2019-11-19 09:46:53.904 323 15640.84 398.53 53015.45 88888.00 2019-11-19 09:46:54.404 323 15640.82 398.53 53015.44 88888.00 2019-11-19 09:46:54.904 323 15640.80 398.58 53015.44 88888.00 2019-11-19 09:46:55.404 323 15640.80 398.59 53015.46 88888.00 2019-11-19 09:46:55.904 323 15640.81 398.56 53015.45 88888.00 2019-11-19 09:46:56.404 323 15640.83 398.55 53015.45 88888.00 2019-11-19 09:46:56.904 323 15640.81 398.58 53015.47 88888.00 2019-11-19 09:46:57.404 323 15640.81 398.58 53015.50 88888.00 2019-11-19 09:46:57.904 323 15640.80 398.54 53015.51 88888.00 2019-11-19 09:46:58.404 323 15640.83 398.54 53015.50 88888.00 2019-11-19 09:46:58.904 323 15640.83 398.55 53015.46 88888.00 2019-11-19 09:46:59.404 323 15640.84 398.55 53015.47 88888.00 2019-11-19 09:47:00.404 323 15640.87 398.53 53015.44 88888.00 2019-11-19 09:47:00.904 323 15640.90 398.50 53015.47 88888.00 2019-11-19 09:47:01.404 323 15640.88 398.50 53015.49 88888.00 2019-11-19 09:47:01.904 323 15640.79 398.47 53015.45 88888.00 2019-11-19 09:47:02.404 323 15640.79 398.44 53015.44 88888.00 2019-11-19 09:47:02.904 323 15640.80 398.48 53015.48 88888.00 2019-11-19 09:47:03.404 323 15640.80 398.52 53015.46 88888.00 2019-11-19 09:47:03.904 323 15640.81 398.53 53015.52 88888.00 2019-11-19 09:47:04.404 323 15640.83 398.55 53015.53 88888.00 2019-11-19 09:47:04.904 323 15640.80 398.56 53015.55 88888.00 2019-11-19 09:47:05.404 323 15640.79 398.53 53015.57 88888.00 2019-11-19 09:47:05.904 323 15640.75 398.54 53015.55 88888.00 2019-11-19 09:47:06.404 323 15640.71 398.53 53015.52 88888.00 2019-11-19 09:47:06.904 323 15640.73 398.53 53015.53 88888.00 2019-11-19 09:47:07.404 323 15640.71 398.54 53015.50 88888.00 2019-11-19 09:47:07.904 323 15640.71 398.59 53015.47 88888.00 2019-11-19 09:47:08.404 323 15640.70 398.58 53015.49 88888.00 2019-11-19 09:47:08.904 323 15640.65 398.56 53015.53 88888.00 2019-11-19 09:47:09.404 323 15640.66 398.55 53015.54 88888.00 2019-11-19 09:47:09.904 323 15640.70 398.54 53015.57 88888.00 2019-11-19 09:47:10.404 323 15640.71 398.53 53015.63 88888.00 2019-11-19 09:47:10.904 323 15640.69 398.55 53015.65 88888.00 2019-11-19 09:47:11.404 323 15640.63 398.52 53015.64 88888.00 2019-11-19 09:47:11.904 323 15640.64 398.51 53015.65 88888.00 2019-11-19 09:47:12.404 323 15640.61 398.54 53015.62 88888.00 2019-11-19 09:47:12.904 323 15640.56 398.56 53015.61 88888.00 2019-11-19 09:47:13.404 323 15640.57 398.55 53015.63 88888.00 2019-11-19 09:47:13.904 323 15640.54 398.56 53015.66 88888.00 2019-11-19 09:47:14.404 323 15640.56 398.60 53015.65 88888.00 2019-11-19 09:47:14.904 323 15640.55 398.61 53015.65 88888.00 2019-11-19 09:47:15.404 323 15640.56 398.63 53015.64 88888.00 2019-11-19 09:47:15.904 323 15640.55 398.61 53015.69 88888.00 2019-11-19 09:47:16.404 323 15640.54 398.58 53015.74 88888.00 2019-11-19 09:47:16.904 323 15640.50 398.59 53015.73 88888.00 2019-11-19 09:47:17.404 323 15640.45 398.63 53015.75 88888.00 2019-11-19 09:47:17.904 323 15640.50 398.68 53015.72 88888.00 2019-11-19 09:47:18.404 323 15640.47 398.68 53015.70 88888.00 2019-11-19 09:47:18.904 323 15640.45 398.71 53015.74 88888.00 2019-11-19 09:47:19.404 323 15640.47 398.69 53015.77 88888.00 2019-11-19 09:47:19.904 323 15640.45 398.69 53015.77 88888.00 2019-11-19 09:47:20.404 323 15640.44 398.68 53015.75 88888.00 2019-11-19 09:47:20.904 323 15640.47 398.64 53015.80 88888.00 2019-11-19 09:47:21.404 323 15640.46 398.65 53015.71 88888.00 2019-11-19 09:47:21.904 323 15640.47 398.70 53015.69 88888.00 2019-11-19 09:47:22.404 323 15640.46 398.70 53015.71 88888.00 2019-11-19 09:47:22.904 323 15640.47 398.70 53015.71 88888.00 2019-11-19 09:47:23.404 323 15640.42 398.73 53015.76 88888.00 2019-11-19 09:47:23.904 323 15640.37 398.74 53015.80 88888.00 2019-11-19 09:47:24.404 323 15640.39 398.72 53015.72 88888.00 2019-11-19 09:47:24.904 323 15640.43 398.68 53015.70 88888.00 2019-11-19 09:47:25.404 323 15640.44 398.67 53015.72 88888.00 2019-11-19 09:47:25.904 323 15640.44 398.70 53015.75 88888.00 2019-11-19 09:47:26.404 323 15640.39 398.72 53015.70 88888.00 2019-11-19 09:47:26.904 323 15640.47 398.72 53015.67 88888.00 2019-11-19 09:47:27.404 323 15640.52 398.70 53015.68 88888.00 2019-11-19 09:47:27.904 323 15640.47 398.74 53015.68 88888.00 2019-11-19 09:47:28.404 323 15640.43 398.78 53015.73 88888.00 2019-11-19 09:47:28.904 323 15640.45 398.79 53015.72 88888.00 2019-11-19 09:47:29.404 323 15640.46 398.77 53015.72 88888.00 2019-11-19 09:47:29.904 323 15640.47 398.73 53015.74 88888.00 2019-11-19 09:47:30.404 323 15640.42 398.72 53015.75 88888.00 2019-11-19 09:47:30.904 323 15640.44 398.73 53015.74 88888.00 2019-11-19 09:47:31.404 323 15640.48 398.77 53015.71 88888.00 2019-11-19 09:47:31.904 323 15640.48 398.77 53015.75 88888.00 2019-11-19 09:47:32.404 323 15640.44 398.73 53015.75 88888.00 2019-11-19 09:47:32.904 323 15640.44 398.76 53015.76 88888.00 2019-11-19 09:47:33.404 323 15640.47 398.74 53015.73 88888.00 2019-11-19 09:47:33.904 323 15640.53 398.73 53015.75 88888.00 2019-11-19 09:47:34.404 323 15640.52 398.73 53015.80 88888.00 2019-11-19 09:47:34.904 323 15640.48 398.73 53015.77 88888.00 2019-11-19 09:47:35.404 323 15640.44 398.73 53015.76 88888.00 2019-11-19 09:47:35.904 323 15640.46 398.71 53015.74 88888.00 2019-11-19 09:47:36.404 323 15640.51 398.68 53015.76 88888.00 2019-11-19 09:47:36.904 323 15640.51 398.69 53015.76 88888.00 2019-11-19 09:47:37.404 323 15640.47 398.72 53015.73 88888.00 2019-11-19 09:47:37.904 323 15640.45 398.71 53015.71 88888.00 2019-11-19 09:47:38.404 323 15640.44 398.72 53015.72 88888.00 2019-11-19 09:47:38.904 323 15640.41 398.72 53015.77 88888.00 2019-11-19 09:47:39.404 323 15640.43 398.65 53015.75 88888.00 2019-11-19 09:47:39.904 323 15640.45 398.69 53015.69 88888.00 2019-11-19 09:47:40.404 323 15640.45 398.72 53015.69 88888.00 2019-11-19 09:47:40.904 323 15640.44 398.69 53015.75 88888.00 2019-11-19 09:47:41.404 323 15640.44 398.69 53015.72 88888.00 2019-11-19 09:47:41.904 323 15640.42 398.70 53015.74 88888.00 2019-11-19 09:47:42.404 323 15640.39 398.67 53015.81 88888.00 2019-11-19 09:47:42.904 323 15640.45 398.65 53015.81 88888.00 2019-11-19 09:47:43.404 323 15640.45 398.64 53015.84 88888.00 2019-11-19 09:47:43.904 323 15640.41 398.70 53015.81 88888.00 2019-11-19 09:47:44.404 323 15640.36 398.72 53015.75 88888.00 2019-11-19 09:47:44.904 323 15640.34 398.73 53015.72 88888.00 2019-11-19 09:47:45.404 323 15640.39 398.71 53015.71 88888.00 2019-11-19 09:47:45.904 323 15640.34 398.69 53015.77 88888.00 2019-11-19 09:47:46.404 323 15640.37 398.71 53015.72 88888.00 2019-11-19 09:47:46.904 323 15640.45 398.72 53015.65 88888.00 2019-11-19 09:47:47.404 323 15640.41 398.74 53015.63 88888.00 2019-11-19 09:47:47.904 323 15640.35 398.73 53015.62 88888.00 2019-11-19 09:47:48.404 323 15640.32 398.73 53015.61 88888.00 2019-11-19 09:47:48.904 323 15640.36 398.72 53015.66 88888.00 2019-11-19 09:47:49.904 323 15640.34 398.74 53015.67 88888.00 2019-11-19 09:47:50.404 323 15640.37 398.80 53015.63 88888.00 2019-11-19 09:47:50.904 323 15640.41 398.79 53015.60 88888.00 2019-11-19 09:47:51.404 323 15640.43 398.72 53015.62 88888.00 2019-11-19 09:47:51.904 323 15640.44 398.73 53015.59 88888.00 2019-11-19 09:47:52.404 323 15640.44 398.72 53015.62 88888.00 2019-11-19 09:47:52.904 323 15640.43 398.68 53015.60 88888.00 2019-11-19 09:47:53.404 323 15640.38 398.68 53015.59 88888.00 2019-11-19 09:47:53.904 323 15640.38 398.76 53015.64 88888.00 2019-11-19 09:47:54.404 323 15640.39 398.81 53015.68 88888.00 2019-11-19 09:47:54.904 323 15640.41 398.80 53015.65 88888.00 2019-11-19 09:47:55.404 323 15640.39 398.79 53015.59 88888.00 2019-11-19 09:47:55.904 323 15640.38 398.78 53015.63 88888.00 2019-11-19 09:47:56.404 323 15640.42 398.79 53015.69 88888.00 2019-11-19 09:47:56.904 323 15640.42 398.80 53015.67 88888.00 2019-11-19 09:47:57.404 323 15640.41 398.80 53015.64 88888.00 2019-11-19 09:47:57.904 323 15640.43 398.78 53015.59 88888.00 2019-11-19 09:47:58.404 323 15640.42 398.76 53015.57 88888.00 2019-11-19 09:47:58.904 323 15640.39 398.80 53015.59 88888.00 2019-11-19 09:47:59.404 323 15640.43 398.78 53015.57 88888.00 2019-11-19 09:47:59.904 323 15640.44 398.77 53015.60 88888.00 2019-11-19 09:48:00.404 323 15640.44 398.76 53015.63 88888.00 2019-11-19 09:48:00.904 323 15640.42 398.77 53015.68 88888.00 2019-11-19 09:48:01.404 323 15640.45 398.77 53015.65 88888.00 2019-11-19 09:48:01.904 323 15640.44 398.73 53015.59 88888.00 2019-11-19 09:48:02.404 323 15640.42 398.78 53015.59 88888.00 2019-11-19 09:48:02.904 323 15640.42 398.76 53015.63 88888.00 2019-11-19 09:48:03.404 323 15640.44 398.78 53015.68 88888.00 2019-11-19 09:48:03.904 323 15640.44 398.82 53015.62 88888.00 2019-11-19 09:48:04.404 323 15640.43 398.84 53015.64 88888.00 2019-11-19 09:48:04.904 323 15640.43 398.88 53015.67 88888.00 2019-11-19 09:48:05.404 323 15640.44 398.85 53015.69 88888.00 2019-11-19 09:48:05.904 323 15640.44 398.81 53015.71 88888.00 2019-11-19 09:48:06.404 323 15640.46 398.74 53015.69 88888.00 2019-11-19 09:48:06.904 323 15640.48 398.80 53015.66 88888.00 2019-11-19 09:48:07.404 323 15640.51 398.80 53015.68 88888.00 2019-11-19 09:48:07.904 323 15640.48 398.80 53015.68 88888.00 2019-11-19 09:48:08.404 323 15640.47 398.82 53015.70 88888.00 2019-11-19 09:48:08.904 323 15640.44 398.82 53015.73 88888.00 2019-11-19 09:48:09.404 323 15640.42 398.80 53015.75 88888.00 2019-11-19 09:48:09.904 323 15640.43 398.82 53015.73 88888.00 2019-11-19 09:48:10.404 323 15640.44 398.88 53015.71 88888.00 2019-11-19 09:48:10.904 323 15640.47 398.86 53015.70 88888.00 2019-11-19 09:48:11.404 323 15640.44 398.85 53015.66 88888.00 2019-11-19 09:48:11.904 323 15640.47 398.87 53015.71 88888.00 2019-11-19 09:48:12.404 323 15640.44 398.87 53015.73 88888.00 2019-11-19 09:48:13.405 323 15640.43 398.90 53015.69 88888.00 2019-11-19 09:48:13.905 323 15640.43 398.91 53015.72 88888.00 2019-11-19 09:48:14.405 323 15640.43 398.88 53015.72 88888.00 2019-11-19 09:48:14.905 323 15640.39 398.89 53015.73 88888.00 2019-11-19 09:48:15.405 323 15640.43 398.89 53015.74 88888.00 2019-11-19 09:48:15.905 323 15640.42 398.88 53015.74 88888.00 2019-11-19 09:48:16.405 323 15640.43 398.90 53015.75 88888.00 2019-11-19 09:48:16.905 323 15640.42 398.94 53015.75 88888.00 2019-11-19 09:48:17.405 323 15640.42 398.95 53015.74 88888.00 2019-11-19 09:48:17.905 323 15640.46 398.94 53015.79 88888.00 2019-11-19 09:48:18.405 323 15640.47 398.90 53015.82 88888.00 2019-11-19 09:48:18.905 323 15640.44 398.87 53015.83 88888.00 2019-11-19 09:48:19.405 323 15640.47 398.87 53015.83 88888.00 2019-11-19 09:48:19.905 323 15640.45 398.90 53015.84 88888.00 2019-11-19 09:48:20.405 323 15640.39 398.90 53015.83 88888.00 2019-11-19 09:48:20.905 323 15640.39 398.91 53015.81 88888.00 2019-11-19 09:48:21.405 323 15640.41 398.90 53015.85 88888.00 2019-11-19 09:48:21.905 323 15640.38 398.84 53015.83 88888.00 2019-11-19 09:48:22.405 323 15640.44 398.82 53015.82 88888.00 2019-11-19 09:48:22.905 323 15640.45 398.85 53015.87 88888.00 2019-11-19 09:48:23.405 323 15640.44 398.86 53015.85 88888.00 2019-11-19 09:48:23.905 323 15640.38 398.86 53015.84 88888.00 2019-11-19 09:48:24.405 323 15640.35 398.90 53015.86 88888.00 2019-11-19 09:48:24.905 323 15640.33 398.88 53015.86 88888.00 2019-11-19 09:48:25.405 323 15640.33 398.86 53015.82 88888.00 2019-11-19 09:48:25.905 323 15640.34 398.85 53015.86 88888.00 2019-11-19 09:48:26.405 323 15640.32 398.85 53015.91 88888.00 2019-11-19 09:48:26.905 323 15640.25 398.88 53015.87 88888.00 2019-11-19 09:48:27.405 323 15640.21 398.88 53015.82 88888.00 2019-11-19 09:48:27.905 323 15640.26 398.91 53015.80 88888.00 2019-11-19 09:48:28.405 323 15640.28 398.94 53015.82 88888.00 2019-11-19 09:48:28.905 323 15640.24 398.93 53015.86 88888.00 2019-11-19 09:48:29.405 323 15640.25 398.91 53015.86 88888.00 2019-11-19 09:48:29.905 323 15640.24 398.93 53015.86 88888.00 2019-11-19 09:48:30.405 323 15640.24 398.96 53015.82 88888.00 2019-11-19 09:48:30.905 323 15640.23 398.97 53015.80 88888.00 2019-11-19 09:48:31.405 323 15640.25 398.95 53015.82 88888.00 2019-11-19 09:48:31.905 323 15640.25 398.93 53015.83 88888.00 2019-11-19 09:48:32.405 323 15640.21 398.95 53015.82 88888.00 2019-11-19 09:48:32.905 323 15640.19 399.00 53015.80 88888.00 2019-11-19 09:48:33.405 323 15640.20 399.03 53015.86 88888.00 2019-11-19 09:48:33.905 323 15640.26 399.00 53015.88 88888.00 2019-11-19 09:48:34.405 323 15640.24 398.95 53015.85 88888.00 2019-11-19 09:48:34.905 323 15640.24 399.00 53015.86 88888.00 2019-11-19 09:48:35.405 323 15640.25 399.03 53015.90 88888.00 2019-11-19 09:48:35.905 323 15640.23 399.06 53015.94 88888.00 2019-11-19 09:48:36.405 323 15640.26 399.06 53015.92 88888.00 2019-11-19 09:48:36.905 323 15640.26 399.07 53015.89 88888.00 2019-11-19 09:48:37.405 323 15640.26 399.08 53015.87 88888.00 2019-11-19 09:48:37.905 323 15640.24 399.12 53015.87 88888.00 2019-11-19 09:48:38.405 323 15640.23 399.10 53015.91 88888.00 2019-11-19 09:48:38.905 323 15640.21 399.08 53015.86 88888.00 2019-11-19 09:48:39.405 323 15640.20 399.07 53015.88 88888.00 2019-11-19 09:48:39.905 323 15640.24 399.14 53015.88 88888.00 2019-11-19 09:48:40.405 323 15640.25 399.16 53015.87 88888.00 2019-11-19 09:48:40.905 323 15640.26 399.12 53015.86 88888.00 2019-11-19 09:48:41.405 323 15640.30 399.07 53015.82 88888.00 2019-11-19 09:48:41.905 323 15640.27 399.10 53015.82 88888.00 2019-11-19 09:48:42.405 323 15640.26 399.10 53015.84 88888.00 2019-11-19 09:48:42.905 323 15640.23 399.08 53015.83 88888.00 2019-11-19 09:48:43.405 323 15640.23 399.06 53015.89 88888.00 2019-11-19 09:48:43.905 323 15640.20 399.08 53015.91 88888.00 2019-11-19 09:48:45.405 323 15640.32 399.02 53015.92 88888.00 2019-11-19 09:48:45.905 323 15640.29 398.97 53015.88 88888.00 2019-11-19 09:48:46.405 323 15640.28 398.98 53015.84 88888.00 2019-11-19 09:48:46.905 323 15640.30 399.00 53015.80 88888.00 2019-11-19 09:48:47.405 323 15640.26 399.03 53015.81 88888.00 2019-11-19 09:48:47.905 323 15640.25 399.04 53015.84 88888.00 2019-11-19 09:48:48.405 323 15640.23 399.03 53015.84 88888.00 2019-11-19 09:48:48.905 323 15640.25 399.02 53015.86 88888.00 2019-11-19 09:48:49.405 323 15640.25 398.97 53015.83 88888.00 2019-11-19 09:48:49.905 323 15640.19 398.96 53015.81 88888.00 2019-11-19 09:48:50.405 323 15640.17 398.94 53015.81 88888.00 2019-11-19 09:48:50.905 323 15640.19 398.96 53015.84 88888.00 2019-11-19 09:48:51.405 323 15640.19 399.00 53015.81 88888.00 2019-11-19 09:48:51.905 323 15640.18 398.97 53015.80 88888.00 2019-11-19 09:48:52.405 323 15640.20 399.02 53015.83 88888.00 2019-11-19 09:48:52.905 323 15640.21 398.96 53015.83 88888.00 2019-11-19 09:48:53.405 323 15640.24 398.96 53015.87 88888.00 2019-11-19 09:48:53.905 323 15640.25 399.00 53015.90 88888.00 2019-11-19 09:48:54.905 323 15640.29 398.97 53015.95 88888.00 2019-11-19 09:48:55.405 323 15640.23 398.97 53015.93 88888.00 2019-11-19 09:48:55.905 323 15640.18 399.03 53015.90 88888.00 2019-11-19 09:48:56.405 323 15640.20 399.06 53015.88 88888.00 2019-11-19 09:48:56.905 323 15640.19 399.03 53015.89 88888.00 2019-11-19 09:48:57.405 323 15640.16 398.99 53015.89 88888.00 2019-11-19 09:48:57.905 323 15640.15 399.00 53015.93 88888.00 2019-11-19 09:48:58.405 323 15640.16 399.06 53015.94 88888.00 2019-11-19 09:48:58.905 323 15640.17 399.03 53015.97 88888.00 2019-11-19 09:48:59.405 323 15640.16 399.02 53015.96 88888.00 2019-11-19 09:48:59.905 323 15640.10 399.02 53015.92 88888.00 2019-11-19 09:49:00.405 323 15640.09 399.00 53015.90 88888.00 2019-11-19 09:49:00.905 323 15640.08 398.99 53015.91 88888.00 2019-11-19 09:49:01.405 323 15640.09 399.00 53015.93 88888.00 2019-11-19 09:49:01.905 323 15640.15 398.97 53015.93 88888.00 2019-11-19 09:49:02.905 323 15640.10 399.03 53015.95 88888.00 2019-11-19 09:49:03.405 323 15640.15 399.10 53015.94 88888.00 2019-11-19 09:49:03.905 323 15640.08 399.05 53015.91 88888.00 2019-11-19 09:49:04.405 323 15640.06 399.05 53015.92 88888.00 2019-11-19 09:49:04.905 323 15640.03 399.05 53015.91 88888.00 2019-11-19 09:49:05.405 323 15640.07 399.05 53015.97 88888.00 2019-11-19 09:49:05.905 323 15640.07 399.06 53016.01 88888.00 2019-11-19 09:49:06.405 323 15640.03 399.07 53015.96 88888.00 2019-11-19 09:49:06.905 323 15640.07 399.11 53016.01 88888.00 2019-11-19 09:49:07.405 323 15640.06 399.14 53015.97 88888.00 2019-11-19 09:49:07.905 323 15640.02 399.16 53016.00 88888.00 2019-11-19 09:49:08.405 323 15640.02 399.20 53016.02 88888.00 2019-11-19 09:49:08.905 323 15640.03 399.19 53016.05 88888.00 2019-11-19 09:49:09.405 323 15640.01 399.13 53016.04 88888.00 2019-11-19 09:49:09.905 323 15639.99 399.11 53016.02 88888.00 2019-11-19 09:49:10.405 323 15640.02 399.11 53015.99 88888.00 2019-11-19 09:49:10.905 323 15640.03 399.05 53015.99 88888.00 2019-11-19 09:49:11.405 323 15640.01 399.07 53015.92 88888.00 2019-11-19 09:49:11.905 323 15640.00 399.11 53015.92 88888.00 2019-11-19 09:49:12.405 323 15640.00 399.12 53015.96 88888.00 2019-11-19 09:49:12.905 323 15640.01 399.16 53015.96 88888.00 2019-11-19 09:49:13.405 323 15640.02 399.17 53015.96 88888.00 2019-11-19 09:49:13.905 323 15640.05 399.22 53015.95 88888.00 2019-11-19 09:49:14.405 323 15640.03 399.24 53015.99 88888.00 2019-11-19 09:49:14.905 323 15640.06 399.16 53016.02 88888.00 2019-11-19 09:49:15.405 323 15640.12 399.13 53016.07 88888.00 2019-11-19 09:49:15.905 323 15640.10 399.17 53016.05 88888.00 2019-11-19 09:49:16.405 323 15640.08 399.14 53016.03 88888.00 2019-11-19 09:49:16.905 323 15640.07 399.15 53015.96 88888.00 2019-11-19 09:49:17.405 323 15640.10 399.17 53015.92 88888.00 2019-11-19 09:49:17.905 323 15640.17 399.17 53015.86 88888.00 2019-11-19 09:49:18.405 323 15640.18 399.13 53015.83 88888.00 2019-11-19 09:49:18.905 323 15640.20 399.11 53015.90 88888.00 2019-11-19 09:49:19.405 323 15640.17 399.08 53015.93 88888.00 2019-11-19 09:49:19.905 323 15640.17 399.08 53015.91 88888.00 2019-11-19 09:49:20.405 323 15640.18 399.14 53015.89 88888.00 2019-11-19 09:49:20.905 323 15640.15 399.10 53015.88 88888.00 2019-11-19 09:49:21.405 323 15640.16 399.06 53015.87 88888.00 2019-11-19 09:49:21.905 323 15640.15 399.11 53015.88 88888.00 2019-11-19 09:49:22.405 323 15640.18 399.13 53015.92 88888.00 2019-11-19 09:49:22.905 323 15640.20 399.12 53015.90 88888.00 2019-11-19 09:49:23.405 323 15640.21 399.05 53015.87 88888.00 2019-11-19 09:49:23.905 323 15640.18 399.00 53015.87 88888.00 2019-11-19 09:49:24.405 323 15640.21 399.02 53015.84 88888.00 2019-11-19 09:49:24.905 323 15640.28 399.06 53015.81 88888.00 2019-11-19 09:49:25.405 323 15640.28 399.06 53015.85 88888.00 2019-11-19 09:49:26.405 323 15640.27 399.02 53015.89 88888.00 2019-11-19 09:49:26.905 323 15640.25 399.00 53015.87 88888.00 2019-11-19 09:49:27.405 323 15640.27 398.96 53015.89 88888.00 2019-11-19 09:49:27.905 323 15640.27 398.96 53015.87 88888.00 2019-11-19 09:49:28.405 323 15640.27 398.98 53015.88 88888.00 2019-11-19 09:49:28.905 323 15640.28 398.96 53015.89 88888.00 2019-11-19 09:49:29.405 323 15640.25 398.97 53015.89 88888.00 2019-11-19 09:49:29.905 323 15640.26 398.99 53015.89 88888.00 2019-11-19 09:49:30.405 323 15640.20 399.00 53015.91 88888.00 2019-11-19 09:49:30.905 323 15640.21 399.04 53015.95 88888.00 2019-11-19 09:49:31.405 323 15640.23 399.05 53015.99 88888.00 2019-11-19 09:49:31.905 323 15640.23 399.07 53016.02 88888.00 2019-11-19 09:49:32.405 323 15640.23 399.06 53016.02 88888.00 2019-11-19 09:49:32.905 323 15640.20 399.06 53016.02 88888.00 2019-11-19 09:49:33.405 323 15640.15 399.05 53016.04 88888.00 2019-11-19 09:49:33.905 323 15640.12 399.08 53016.03 88888.00 2019-11-19 09:49:34.405 323 15640.11 399.08 53016.05 88888.00 2019-11-19 09:49:34.905 323 15640.06 399.12 53016.08 88888.00 2019-11-19 09:49:35.405 323 15640.03 399.15 53016.08 88888.00 2019-11-19 09:49:35.905 323 15640.01 399.16 53016.09 88888.00 2019-11-19 09:49:36.405 323 15640.03 399.15 53016.07 88888.00 2019-11-19 09:49:36.905 323 15640.00 399.15 53016.06 88888.00 2019-11-19 09:49:37.405 323 15640.02 399.15 53016.08 88888.00 2019-11-19 09:49:37.905 323 15640.00 399.16 53016.07 88888.00 2019-11-19 09:49:38.405 323 15639.97 399.19 53016.10 88888.00 2019-11-19 09:49:38.905 323 15639.94 399.23 53016.07 88888.00 2019-11-19 09:49:39.405 323 15639.94 399.29 53016.07 88888.00 2019-11-19 09:49:39.905 323 15639.97 399.28 53016.11 88888.00 2019-11-19 09:49:40.405 323 15639.99 399.30 53016.15 88888.00 2019-11-19 09:49:40.905 323 15639.96 399.33 53016.14 88888.00 2019-11-19 09:49:41.405 323 15639.93 399.32 53016.13 88888.00 2019-11-19 09:49:41.905 323 15639.97 399.37 53016.12 88888.00 2019-11-19 09:49:42.405 323 15639.94 399.40 53016.13 88888.00 2019-11-19 09:49:42.905 323 15639.96 399.42 53016.13 88888.00 2019-11-19 09:49:43.405 323 15639.97 399.43 53016.11 88888.00 2019-11-19 09:49:43.905 323 15639.97 399.46 53016.10 88888.00 2019-11-19 09:49:44.405 323 15639.92 399.45 53016.13 88888.00 2019-11-19 09:49:44.905 323 15639.91 399.43 53016.14 88888.00 2019-11-19 09:49:45.405 323 15639.94 399.43 53016.14 88888.00 2019-11-19 09:49:45.905 323 15639.98 399.48 53016.12 88888.00 2019-11-19 09:49:46.405 323 15639.93 399.49 53016.03 88888.00 2019-11-19 09:49:46.905 323 15639.97 399.47 53016.06 88888.00 2019-11-19 09:49:47.405 323 15639.99 399.47 53016.11 88888.00 2019-11-19 09:49:47.905 323 15639.92 399.48 53016.11 88888.00 2019-11-19 09:49:48.405 323 15639.87 399.49 53016.12 88888.00 2019-11-19 09:49:48.905 323 15639.89 399.48 53016.13 88888.00 2019-11-19 09:49:49.405 323 15639.90 399.51 53016.13 88888.00 2019-11-19 09:49:49.905 323 15639.93 399.53 53016.07 88888.00 2019-11-19 09:49:50.405 323 15639.93 399.54 53016.06 88888.00 2019-11-19 09:49:50.905 323 15639.88 399.50 53016.10 88888.00 2019-11-19 09:49:51.405 323 15639.87 399.50 53016.09 88888.00 2019-11-19 09:49:51.905 323 15639.83 399.56 53016.08 88888.00 2019-11-19 09:49:52.405 323 15639.83 399.56 53016.13 88888.00 2019-11-19 09:49:52.905 323 15639.83 399.56 53016.15 88888.00 2019-11-19 09:49:53.405 323 15639.90 399.58 53016.14 88888.00 2019-11-19 09:49:53.905 323 15639.90 399.60 53016.13 88888.00 2019-11-19 09:49:54.405 323 15639.89 399.60 53016.08 88888.00 2019-11-19 09:49:54.905 323 15639.89 399.64 53016.12 88888.00 2019-11-19 09:49:55.405 323 15639.89 399.67 53016.12 88888.00 2019-11-19 09:49:55.905 323 15639.92 399.68 53016.10 88888.00 2019-11-19 09:49:56.405 323 15639.91 399.65 53016.12 88888.00 2019-11-19 09:49:56.905 323 15639.90 399.67 53016.12 88888.00 2019-11-19 09:49:57.405 323 15639.90 399.69 53016.10 88888.00 2019-11-19 09:49:57.905 323 15639.92 399.64 53016.11 88888.00 2019-11-19 09:49:58.405 323 15639.91 399.63 53016.09 88888.00 2019-11-19 09:49:58.905 323 15639.90 399.66 53016.08 88888.00 2019-11-19 09:49:59.405 323 15639.90 399.67 53016.08 88888.00 2019-11-19 09:49:59.905 323 15639.88 399.66 53016.05 88888.00 2019-11-19 09:50:00.405 323 15639.89 399.67 53016.02 88888.00 2019-11-19 09:50:00.905 323 15639.88 399.65 53015.95 88888.00 2019-11-19 09:50:01.405 323 15639.87 399.67 53015.97 88888.00 2019-11-19 09:50:01.905 323 15639.87 399.69 53016.00 88888.00 2019-11-19 09:50:02.405 323 15639.85 399.69 53016.02 88888.00 2019-11-19 09:50:02.905 323 15639.88 399.72 53015.99 88888.00 2019-11-19 09:50:03.405 323 15639.85 399.67 53016.01 88888.00 2019-11-19 09:50:03.905 323 15639.90 399.68 53016.01 88888.00 2019-11-19 09:50:04.405 323 15639.92 399.71 53015.99 88888.00 2019-11-19 09:50:04.905 323 15639.94 399.69 53015.95 88888.00 2019-11-19 09:50:05.405 323 15639.94 399.68 53015.93 88888.00 2019-11-19 09:50:05.905 323 15639.93 399.64 53015.93 88888.00 2019-11-19 09:50:06.405 323 15639.93 399.69 53015.89 88888.00 2019-11-19 09:50:06.905 323 15639.96 399.71 53015.88 88888.00 2019-11-19 09:50:07.905 323 15639.99 399.67 53015.88 88888.00 2019-11-19 09:50:08.405 323 15640.00 399.65 53015.87 88888.00 2019-11-19 09:50:08.905 323 15640.01 399.65 53015.83 88888.00 2019-11-19 09:50:09.405 323 15640.03 399.64 53015.77 88888.00 2019-11-19 09:50:09.905 323 15640.06 399.68 53015.79 88888.00 2019-11-19 09:50:10.405 323 15640.03 399.71 53015.80 88888.00 2019-11-19 09:50:10.905 323 15640.07 399.73 53015.82 88888.00 2019-11-19 09:50:11.405 323 15640.09 399.69 53015.81 88888.00 2019-11-19 09:50:11.905 323 15640.11 399.64 53015.77 88888.00 2019-11-19 09:50:12.405 323 15640.08 399.58 53015.79 88888.00 2019-11-19 09:50:12.905 323 15640.10 399.60 53015.80 88888.00 2019-11-19 09:50:13.405 323 15640.11 399.65 53015.75 88888.00 2019-11-19 09:50:13.905 323 15640.10 399.58 53015.69 88888.00 2019-11-19 09:50:14.405 323 15640.16 399.62 53015.65 88888.00 2019-11-19 09:50:14.905 323 15640.20 399.64 53015.69 88888.00 2019-11-19 09:50:15.405 323 15640.21 399.62 53015.70 88888.00 2019-11-19 09:50:15.905 323 15640.23 399.58 53015.72 88888.00 2019-11-19 09:50:16.405 323 15640.24 399.58 53015.72 88888.00 2019-11-19 09:50:16.905 323 15640.26 399.60 53015.75 88888.00 2019-11-19 09:50:17.405 323 15640.25 399.60 53015.73 88888.00 2019-11-19 09:50:17.905 323 15640.24 399.56 53015.69 88888.00 2019-11-19 09:50:18.405 323 15640.28 399.55 53015.67 88888.00 2019-11-19 09:50:18.905 323 15640.27 399.53 53015.69 88888.00 2019-11-19 09:50:19.405 323 15640.30 399.51 53015.71 88888.00 2019-11-19 09:50:19.905 323 15640.30 399.55 53015.67 88888.00 2019-11-19 09:50:20.405 323 15640.34 399.54 53015.67 88888.00 2019-11-19 09:50:20.905 323 15640.34 399.49 53015.67 88888.00 2019-11-19 09:50:21.405 323 15640.35 399.45 53015.63 88888.00 2019-11-19 09:50:21.905 323 15640.42 399.45 53015.60 88888.00 2019-11-19 09:50:22.405 323 15640.42 399.46 53015.62 88888.00 2019-11-19 09:50:22.905 323 15640.42 399.51 53015.62 88888.00 2019-11-19 09:50:23.405 323 15640.43 399.50 53015.63 88888.00 2019-11-19 09:50:23.905 323 15640.42 399.37 53015.66 88888.00 2019-11-19 09:50:24.405 323 15640.42 399.31 53015.67 88888.00 2019-11-19 09:50:24.905 323 15640.42 399.37 53015.67 88888.00 2019-11-19 09:50:25.905 323 15640.45 399.43 53015.62 88888.00 2019-11-19 09:50:26.405 323 15640.44 399.45 53015.66 88888.00 2019-11-19 09:50:26.905 323 15640.43 399.45 53015.68 88888.00 2019-11-19 09:50:27.405 323 15640.39 399.46 53015.66 88888.00 2019-11-19 09:50:27.905 323 15640.41 399.46 53015.66 88888.00 2019-11-19 09:50:28.405 323 15640.42 399.42 53015.69 88888.00 2019-11-19 09:50:28.905 323 15640.39 399.39 53015.67 88888.00 2019-11-19 09:50:29.405 323 15640.43 399.43 53015.66 88888.00 2019-11-19 09:50:29.905 323 15640.43 399.42 53015.70 88888.00 2019-11-19 09:50:30.405 323 15640.44 399.42 53015.73 88888.00 2019-11-19 09:50:30.905 323 15640.51 399.42 53015.74 88888.00 2019-11-19 09:50:31.405 323 15640.51 399.46 53015.73 88888.00 2019-11-19 09:50:31.905 323 15640.48 399.48 53015.71 88888.00 2019-11-19 09:50:32.405 323 15640.47 399.46 53015.75 88888.00 2019-11-19 09:50:32.905 323 15640.46 399.47 53015.75 88888.00 2019-11-19 09:50:33.405 323 15640.47 399.48 53015.70 88888.00 2019-11-19 09:50:33.905 323 15640.48 399.46 53015.74 88888.00 2019-11-19 09:50:34.405 323 15640.51 399.47 53015.73 88888.00 2019-11-19 09:50:34.905 323 15640.44 399.42 53015.74 88888.00 2019-11-19 09:50:35.405 323 15640.44 399.45 53015.74 88888.00 2019-11-19 09:50:35.905 323 15640.47 399.46 53015.80 88888.00 2019-11-19 09:50:36.405 323 15640.48 399.43 53015.71 88888.00 2019-11-19 09:50:36.905 323 15640.44 399.41 53015.67 88888.00 2019-11-19 09:50:37.405 323 15640.46 399.41 53015.71 88888.00 2019-11-19 09:50:37.905 323 15640.51 399.39 53015.75 88888.00 2019-11-19 09:50:38.405 323 15640.50 399.38 53015.76 88888.00 2019-11-19 09:50:38.905 323 15640.53 399.38 53015.80 88888.00 2019-11-19 09:50:39.405 323 15640.52 399.36 53015.76 88888.00 2019-11-19 09:50:39.905 323 15640.46 399.37 53015.77 88888.00 2019-11-19 09:50:40.405 323 15640.41 399.36 53015.73 88888.00 2019-11-19 09:50:40.905 323 15640.41 399.37 53015.69 88888.00 2019-11-19 09:50:41.405 323 15640.43 399.37 53015.75 88888.00 2019-11-19 09:50:41.905 323 15640.41 399.38 53015.86 88888.00 2019-11-19 09:50:42.405 323 15640.39 399.37 53015.88 88888.00 2019-11-19 09:50:42.905 323 15640.33 399.36 53015.86 88888.00 2019-11-19 09:50:43.405 323 15640.26 399.40 53015.87 88888.00 2019-11-19 09:50:43.905 323 15640.28 399.41 53015.91 88888.00 2019-11-19 09:50:44.405 323 15640.32 399.46 53015.94 88888.00 2019-11-19 09:50:44.905 323 15640.30 399.40 53015.95 88888.00 2019-11-19 09:50:45.405 323 15640.28 399.33 53015.99 88888.00 2019-11-19 09:50:45.905 323 15640.23 399.36 53015.99 88888.00 2019-11-19 09:50:46.405 323 15640.18 399.42 53016.01 88888.00 2019-11-19 09:50:46.905 323 15640.17 399.40 53016.03 88888.00 2019-11-19 09:50:47.405 323 15640.12 399.37 53016.04 88888.00 2019-11-19 09:50:47.905 323 15640.10 399.41 53016.01 88888.00 2019-11-19 09:50:48.405 323 15640.05 399.42 53016.03 88888.00 2019-11-19 09:50:49.405 323 15640.00 399.43 53016.13 88888.00 2019-11-19 09:50:49.905 323 15640.02 399.49 53016.13 88888.00 2019-11-19 09:50:50.405 323 15640.01 399.54 53016.13 88888.00 2019-11-19 09:50:50.905 323 15639.91 399.57 53016.11 88888.00 2019-11-19 09:50:51.405 323 15639.91 399.58 53016.13 88888.00 2019-11-19 09:50:51.905 323 15639.96 399.58 53016.20 88888.00 2019-11-19 09:50:52.405 323 15639.90 399.58 53016.22 88888.00 2019-11-19 09:50:52.905 323 15639.87 399.65 53016.24 88888.00 2019-11-19 09:50:53.405 323 15639.81 399.65 53016.26 88888.00 2019-11-19 09:50:53.905 323 15639.76 399.67 53016.31 88888.00 2019-11-19 09:50:54.405 323 15639.76 399.72 53016.32 88888.00 2019-11-19 09:50:54.905 323 15639.71 399.74 53016.29 88888.00 2019-11-19 09:50:55.405 323 15639.67 399.76 53016.27 88888.00 2019-11-19 09:50:55.905 323 15639.66 399.81 53016.28 88888.00 2019-11-19 09:50:56.405 323 15639.69 399.81 53016.33 88888.00 2019-11-19 09:50:56.905 323 15639.66 399.75 53016.36 88888.00 2019-11-19 09:50:57.405 323 15639.65 399.81 53016.37 88888.00 2019-11-19 09:50:57.905 323 15639.64 399.82 53016.40 88888.00 2019-11-19 09:50:58.405 323 15639.63 399.88 53016.38 88888.00 2019-11-19 09:50:58.905 323 15639.63 399.89 53016.42 88888.00 2019-11-19 09:50:59.405 323 15639.65 399.95 53016.37 88888.00 2019-11-19 09:50:59.905 323 15639.64 400.01 53016.33 88888.00 2019-11-19 09:51:00.405 323 15639.65 400.06 53016.37 88888.00 2019-11-19 09:51:00.905 323 15639.71 400.07 53016.36 88888.00 2019-11-19 09:51:01.405 323 15639.71 400.07 53016.31 88888.00 2019-11-19 09:51:01.905 323 15639.69 400.09 53016.27 88888.00 2019-11-19 09:51:02.405 323 15639.73 400.06 53016.31 88888.00 2019-11-19 09:51:02.905 323 15639.78 400.09 53016.36 88888.00 2019-11-19 09:51:03.405 323 15639.76 400.12 53016.36 88888.00 2019-11-19 09:51:03.905 323 15639.79 400.17 53016.38 88888.00 2019-11-19 09:51:04.405 323 15639.82 400.15 53016.40 88888.00 2019-11-19 09:51:04.905 323 15639.81 400.12 53016.32 88888.00 2019-11-19 09:51:05.405 323 15639.82 400.14 53016.32 88888.00 2019-11-19 09:51:05.905 323 15639.84 400.18 53016.29 88888.00 2019-11-19 09:51:06.405 323 15639.90 400.24 53016.27 88888.00 2019-11-19 09:51:06.905 323 15639.92 400.23 53016.31 88888.00 2019-11-19 09:51:07.405 323 15639.97 400.20 53016.36 88888.00 2019-11-19 09:51:07.905 323 15639.90 400.24 53016.34 88888.00 2019-11-19 09:51:08.405 323 15639.85 400.21 53016.34 88888.00 2019-11-19 09:51:08.905 323 15639.87 400.24 53016.31 88888.00 2019-11-19 09:51:09.405 323 15639.92 400.24 53016.30 88888.00 2019-11-19 09:51:09.905 323 15639.97 400.21 53016.27 88888.00 2019-11-19 09:51:10.405 323 15639.99 400.23 53016.24 88888.00 2019-11-19 09:51:10.905 323 15640.01 400.27 53016.26 88888.00 2019-11-19 09:51:11.405 323 15640.00 400.25 53016.22 88888.00 2019-11-19 09:51:11.905 323 15640.06 400.23 53016.22 88888.00 2019-11-19 09:51:12.405 323 15640.08 400.26 53016.17 88888.00 2019-11-19 09:51:12.905 323 15640.06 400.28 53016.14 88888.00 2019-11-19 09:51:13.405 323 15640.09 400.27 53016.12 88888.00 2019-11-19 09:51:13.905 323 15640.15 400.27 53016.14 88888.00 2019-11-19 09:51:14.405 323 15640.20 400.26 53016.08 88888.00 2019-11-19 09:51:14.905 323 15640.23 400.25 53016.00 88888.00 2019-11-19 09:51:15.405 323 15640.25 400.31 53015.95 88888.00 2019-11-19 09:51:15.905 323 15640.26 400.31 53015.96 88888.00 2019-11-19 09:51:16.405 323 15640.27 400.29 53015.96 88888.00 2019-11-19 09:51:16.905 323 15640.30 400.26 53015.95 88888.00 2019-11-19 09:51:17.405 323 15640.35 400.25 53015.92 88888.00 2019-11-19 09:51:17.905 323 15640.38 400.25 53015.88 88888.00 2019-11-19 09:51:18.405 323 15640.37 400.24 53015.85 88888.00 2019-11-19 09:51:18.905 323 15640.36 400.18 53015.86 88888.00 2019-11-19 09:51:19.405 323 15640.37 400.18 53015.86 88888.00 2019-11-19 09:51:19.905 323 15640.38 400.15 53015.81 88888.00 2019-11-19 09:51:20.405 323 15640.38 400.14 53015.79 88888.00 2019-11-19 09:51:20.905 323 15640.46 400.16 53015.75 88888.00 2019-11-19 09:51:21.405 323 15640.51 400.11 53015.79 88888.00 2019-11-19 09:51:21.905 323 15640.54 400.10 53015.75 88888.00 2019-11-19 09:51:22.405 323 15640.54 400.10 53015.69 88888.00 2019-11-19 09:51:22.905 323 15640.53 400.12 53015.67 88888.00 2019-11-19 09:51:23.405 323 15640.57 400.09 53015.63 88888.00 2019-11-19 09:51:23.905 323 15640.59 400.07 53015.63 88888.00 2019-11-19 09:51:24.405 323 15640.61 400.06 53015.65 88888.00 2019-11-19 09:51:24.905 323 15640.63 400.07 53015.63 88888.00 2019-11-19 09:51:25.405 323 15640.62 400.07 53015.62 88888.00 2019-11-19 09:51:25.905 323 15640.65 400.06 53015.54 88888.00 2019-11-19 09:51:26.405 323 15640.64 400.09 53015.60 88888.00 2019-11-19 09:51:26.905 323 15640.63 400.05 53015.60 88888.00 2019-11-19 09:51:27.405 323 15640.68 400.05 53015.60 88888.00 2019-11-19 09:51:27.905 323 15640.68 400.02 53015.61 88888.00 2019-11-19 09:51:28.405 323 15640.66 399.98 53015.63 88888.00 2019-11-19 09:51:28.905 323 15640.69 399.93 53015.60 88888.00 2019-11-19 09:51:29.405 323 15640.70 399.98 53015.57 88888.00 2019-11-19 09:51:29.905 323 15640.69 399.98 53015.62 88888.00 2019-11-19 09:51:30.405 323 15640.70 399.99 53015.56 88888.00 2019-11-19 09:51:30.905 323 15640.71 400.00 53015.50 88888.00 2019-11-19 09:51:31.405 323 15640.71 400.02 53015.53 88888.00 2019-11-19 09:51:31.905 323 15640.70 400.02 53015.59 88888.00 2019-11-19 09:51:32.405 323 15640.71 400.02 53015.61 88888.00 2019-11-19 09:51:32.905 323 15640.71 400.00 53015.54 88888.00 2019-11-19 09:51:33.405 323 15640.71 399.99 53015.56 88888.00 2019-11-19 09:51:33.905 323 15640.72 399.97 53015.57 88888.00 2019-11-19 09:51:34.405 323 15640.78 399.91 53015.55 88888.00 2019-11-19 09:51:34.905 323 15640.73 399.93 53015.59 88888.00 2019-11-19 09:51:35.405 323 15640.71 399.95 53015.63 88888.00 2019-11-19 09:51:35.905 323 15640.73 399.95 53015.60 88888.00 2019-11-19 09:51:36.405 323 15640.73 399.99 53015.52 88888.00 2019-11-19 09:51:36.905 323 15640.75 399.97 53015.60 88888.00 2019-11-19 09:51:37.405 323 15640.75 399.97 53015.71 88888.00 2019-11-19 09:51:37.905 323 15640.75 399.92 53015.71 88888.00 2019-11-19 09:51:38.405 323 15640.80 399.94 53015.71 88888.00 2019-11-19 09:51:38.905 323 15640.83 399.89 53015.71 88888.00 2019-11-19 09:51:39.405 323 15640.83 399.90 53015.69 88888.00 2019-11-19 09:51:39.905 323 15640.80 399.98 53015.62 88888.00 2019-11-19 09:51:40.905 323 15640.80 400.01 53015.70 88888.00 2019-11-19 09:51:41.405 323 15640.79 400.01 53015.76 88888.00 2019-11-19 09:51:41.905 323 15640.75 400.02 53015.73 88888.00 2019-11-19 09:51:42.405 323 15640.79 400.02 53015.71 88888.00 2019-11-19 09:51:42.905 323 15640.80 400.03 53015.74 88888.00 2019-11-19 09:51:43.405 323 15640.78 400.03 53015.77 88888.00 2019-11-19 09:51:43.905 323 15640.81 400.01 53015.81 88888.00 2019-11-19 09:51:44.405 323 15640.80 400.06 53015.83 88888.00 2019-11-19 09:51:44.905 323 15640.77 400.07 53015.80 88888.00 2019-11-19 09:51:45.405 323 15640.82 400.09 53015.77 88888.00 2019-11-19 09:51:45.905 323 15640.79 400.06 53015.80 88888.00 2019-11-19 09:51:46.405 323 15640.80 400.08 53015.82 88888.00 2019-11-19 09:51:46.905 323 15640.80 400.10 53015.84 88888.00 2019-11-19 09:51:47.405 323 15640.81 400.09 53015.81 88888.00 2019-11-19 09:51:47.905 323 15640.81 400.08 53015.75 88888.00 2019-11-19 09:51:48.905 323 15640.75 400.14 53015.79 88888.00 2019-11-19 09:51:49.405 323 15640.73 400.10 53015.82 88888.00 2019-11-19 09:51:49.905 323 15640.68 400.09 53015.81 88888.00 2019-11-19 09:51:50.405 323 15640.70 400.08 53015.87 88888.00 2019-11-19 09:51:50.905 323 15640.71 400.08 53015.92 88888.00 2019-11-19 09:51:51.405 323 15640.70 400.12 53015.89 88888.00 2019-11-19 09:51:51.905 323 15640.69 400.10 53015.89 88888.00 2019-11-19 09:51:52.405 323 15640.68 400.08 53015.89 88888.00 2019-11-19 09:51:52.905 323 15640.68 400.08 53015.93 88888.00 2019-11-19 09:51:53.405 323 15640.71 400.08 53015.92 88888.00 2019-11-19 09:51:53.905 323 15640.66 400.07 53015.92 88888.00 2019-11-19 09:51:54.405 323 15640.63 400.10 53015.97 88888.00 2019-11-19 09:51:54.905 323 15640.68 400.09 53015.97 88888.00 2019-11-19 09:51:55.405 323 15640.66 400.14 53015.93 88888.00 2019-11-19 09:51:55.905 323 15640.64 400.09 53015.95 88888.00 2019-11-19 09:51:56.405 323 15640.66 400.12 53015.96 88888.00 2019-11-19 09:51:56.905 323 15640.66 400.15 53015.96 88888.00 2019-11-19 09:51:57.405 323 15640.63 400.16 53015.97 88888.00 2019-11-19 09:51:57.905 323 15640.62 400.14 53016.00 88888.00 2019-11-19 09:51:58.905 323 15640.57 400.10 53015.99 88888.00 2019-11-19 09:51:59.405 323 15640.61 400.19 53016.01 88888.00 2019-11-19 09:51:59.905 323 15640.57 400.24 53016.03 88888.00 2019-11-19 09:52:00.405 323 15640.54 400.24 53016.02 88888.00 2019-11-19 09:52:00.905 323 15640.56 400.21 53016.06 88888.00 2019-11-19 09:52:01.405 323 15640.56 400.19 53016.05 88888.00 2019-11-19 09:52:01.905 323 15640.52 400.20 53016.07 88888.00 2019-11-19 09:52:02.405 323 15640.52 400.23 53016.10 88888.00 2019-11-19 09:52:02.905 323 15640.46 400.20 53016.08 88888.00 2019-11-19 09:52:03.405 323 15640.52 400.24 53016.03 88888.00 2019-11-19 09:52:03.905 323 15640.47 400.32 53016.05 88888.00 2019-11-19 09:52:04.405 323 15640.51 400.33 53016.05 88888.00 2019-11-19 09:52:04.905 323 15640.52 400.34 53016.11 88888.00 2019-11-19 09:52:05.405 323 15640.50 400.35 53016.06 88888.00 2019-11-19 09:52:05.905 323 15640.51 400.38 53016.01 88888.00 2019-11-19 09:52:06.405 323 15640.51 400.33 53016.01 88888.00 2019-11-19 09:52:06.905 323 15640.53 400.34 53016.03 88888.00 2019-11-19 09:52:07.405 323 15640.52 400.36 53016.06 88888.00 2019-11-19 09:52:07.905 323 15640.56 400.40 53016.06 88888.00 2019-11-19 09:52:08.405 323 15640.59 400.47 53016.10 88888.00 2019-11-19 09:52:08.905 323 15640.54 400.49 53016.08 88888.00 2019-11-19 09:52:09.405 323 15640.56 400.51 53016.07 88888.00 2019-11-19 09:52:09.905 323 15640.56 400.47 53016.07 88888.00 2019-11-19 09:52:10.405 323 15640.56 400.47 53016.02 88888.00 2019-11-19 09:52:10.905 323 15640.61 400.46 53016.02 88888.00 2019-11-19 09:52:11.405 323 15640.60 400.45 53016.05 88888.00 2019-11-19 09:52:11.905 323 15640.56 400.50 53016.09 88888.00 2019-11-19 09:52:12.405 323 15640.60 400.53 53016.08 88888.00 2019-11-19 09:52:12.905 323 15640.62 400.55 53016.02 88888.00 2019-11-19 09:52:13.405 323 15640.56 400.54 53015.99 88888.00 2019-11-19 09:52:13.905 323 15640.60 400.50 53015.99 88888.00 2019-11-19 09:52:14.405 323 15640.64 400.49 53016.03 88888.00 2019-11-19 09:52:14.905 323 15640.71 400.50 53016.00 88888.00 2019-11-19 09:52:15.405 323 15640.69 400.52 53015.92 88888.00 2019-11-19 09:52:15.905 323 15640.70 400.54 53015.92 88888.00 2019-11-19 09:52:16.405 323 15640.71 400.54 53015.89 88888.00 2019-11-19 09:52:16.905 323 15640.78 400.55 53015.94 88888.00 2019-11-19 09:52:17.405 323 15640.83 400.53 53015.90 88888.00 2019-11-19 09:52:17.905 323 15640.79 400.54 53015.83 88888.00 2019-11-19 09:52:18.405 323 15640.80 400.54 53015.84 88888.00 2019-11-19 09:52:18.905 323 15640.88 400.54 53015.92 88888.00 2019-11-19 09:52:19.405 323 15640.87 400.55 53015.94 88888.00 2019-11-19 09:52:19.905 323 15640.88 400.54 53015.90 88888.00 2019-11-19 09:52:20.405 323 15640.88 400.54 53015.83 88888.00 2019-11-19 09:52:20.905 323 15640.88 400.53 53015.75 88888.00 2019-11-19 09:52:21.405 323 15640.91 400.52 53015.76 88888.00 2019-11-19 09:52:22.405 323 15640.98 400.50 53015.83 88888.00 2019-11-19 09:52:22.905 323 15641.02 400.51 53015.80 88888.00 2019-11-19 09:52:23.405 323 15641.06 400.47 53015.80 88888.00 2019-11-19 09:52:23.905 323 15641.08 400.47 53015.76 88888.00 2019-11-19 09:52:24.405 323 15641.02 400.46 53015.70 88888.00 2019-11-19 09:52:24.905 323 15641.05 400.44 53015.64 88888.00 2019-11-19 09:52:25.405 323 15641.04 400.41 53015.57 88888.00 2019-11-19 09:52:25.905 323 15641.09 400.45 53015.54 88888.00 2019-11-19 09:52:26.405 323 15641.14 400.49 53015.62 88888.00 2019-11-19 09:52:26.905 323 15641.18 400.46 53015.67 88888.00 2019-11-19 09:52:27.405 323 15641.14 400.44 53015.66 88888.00 2019-11-19 09:52:27.905 323 15641.15 400.42 53015.65 88888.00 2019-11-19 09:52:28.405 323 15641.17 400.45 53015.65 88888.00 2019-11-19 09:52:28.905 323 15641.19 400.45 53015.66 88888.00 2019-11-19 09:52:29.405 323 15641.24 400.45 53015.66 88888.00 2019-11-19 09:52:29.905 323 15641.28 400.43 53015.63 88888.00 2019-11-19 09:52:30.405 323 15641.32 400.37 53015.66 88888.00 2019-11-19 09:52:30.905 323 15641.31 400.35 53015.63 88888.00 2019-11-19 09:52:31.405 323 15641.27 400.36 53015.59 88888.00 2019-11-19 09:52:32.405 323 15641.23 400.35 53015.64 88888.00 2019-11-19 09:52:32.905 323 15641.23 400.32 53015.64 88888.00 2019-11-19 09:52:33.405 323 15641.24 400.33 53015.67 88888.00 2019-11-19 09:52:33.905 323 15641.25 400.32 53015.73 88888.00 2019-11-19 09:52:34.405 323 15641.24 400.33 53015.80 88888.00 2019-11-19 09:52:34.905 323 15641.20 400.31 53015.80 88888.00 2019-11-19 09:52:35.405 323 15641.17 400.33 53015.75 88888.00 2019-11-19 09:52:35.905 323 15641.13 400.28 53015.68 88888.00 2019-11-19 09:52:36.405 323 15641.10 400.27 53015.68 88888.00 2019-11-19 09:52:36.905 323 15641.10 400.26 53015.71 88888.00 2019-11-19 09:52:37.405 323 15641.07 400.27 53015.72 88888.00 2019-11-19 09:52:37.905 323 15641.07 400.29 53015.73 88888.00 2019-11-19 09:52:38.405 323 15641.11 400.34 53015.74 88888.00 2019-11-19 09:52:38.905 323 15641.06 400.35 53015.79 88888.00 2019-11-19 09:52:39.405 323 15641.05 400.35 53015.79 88888.00 2019-11-19 09:52:39.905 323 15641.04 400.35 53015.85 88888.00 2019-11-19 09:52:40.405 323 15641.02 400.33 53015.86 88888.00 2019-11-19 09:52:40.905 323 15641.04 400.35 53015.89 88888.00 2019-11-19 09:52:41.405 323 15641.05 400.36 53015.89 88888.00 2019-11-19 09:52:41.905 323 15640.99 400.38 53015.87 88888.00 2019-11-19 09:52:42.406 323 15640.98 400.33 53015.85 88888.00 2019-11-19 09:52:42.906 323 15640.95 400.35 53015.84 88888.00 2019-11-19 09:52:43.406 323 15640.91 400.37 53015.84 88888.00 2019-11-19 09:52:43.906 323 15640.92 400.38 53015.81 88888.00 2019-11-19 09:52:44.406 323 15640.95 400.42 53015.87 88888.00 2019-11-19 09:52:44.906 323 15640.95 400.40 53015.83 88888.00 2019-11-19 09:52:45.406 323 15640.93 400.42 53015.82 88888.00 2019-11-19 09:52:45.906 323 15640.93 400.43 53015.73 88888.00 2019-11-19 09:52:46.406 323 15640.95 400.41 53015.73 88888.00 2019-11-19 09:52:46.906 323 15640.96 400.43 53015.74 88888.00 2019-11-19 09:52:47.406 323 15640.96 400.47 53015.77 88888.00 2019-11-19 09:52:47.906 323 15640.93 400.50 53015.83 88888.00 2019-11-19 09:52:48.406 323 15640.90 400.50 53015.83 88888.00 2019-11-19 09:52:48.906 323 15640.89 400.50 53015.79 88888.00 2019-11-19 09:52:49.406 323 15640.89 400.50 53015.80 88888.00 2019-11-19 09:52:49.906 323 15640.92 400.51 53015.83 88888.00 2019-11-19 09:52:50.406 323 15640.93 400.54 53015.76 88888.00 2019-11-19 09:52:50.906 323 15640.95 400.53 53015.75 88888.00 2019-11-19 09:52:51.406 323 15640.91 400.52 53015.76 88888.00 2019-11-19 09:52:51.906 323 15640.92 400.49 53015.76 88888.00 2019-11-19 09:52:52.406 323 15640.98 400.45 53015.74 88888.00 2019-11-19 09:52:52.906 323 15640.98 400.40 53015.69 88888.00 2019-11-19 09:52:53.406 323 15640.98 400.41 53015.66 88888.00 2019-11-19 09:52:53.906 323 15640.99 400.44 53015.66 88888.00 2019-11-19 09:52:54.406 323 15641.05 400.44 53015.69 88888.00 2019-11-19 09:52:54.906 323 15641.07 400.49 53015.66 88888.00 2019-11-19 09:52:55.406 323 15641.07 400.49 53015.65 88888.00 2019-11-19 09:52:55.906 323 15641.04 400.49 53015.65 88888.00 2019-11-19 09:52:56.406 323 15641.04 400.52 53015.61 88888.00 2019-11-19 09:52:56.906 323 15641.08 400.57 53015.60 88888.00 2019-11-19 09:52:57.406 323 15641.08 400.55 53015.60 88888.00 2019-11-19 09:52:57.906 323 15641.08 400.57 53015.59 88888.00 2019-11-19 09:52:58.406 323 15641.06 400.55 53015.60 88888.00 2019-11-19 09:52:58.906 323 15641.06 400.53 53015.61 88888.00 2019-11-19 09:52:59.406 323 15641.07 400.51 53015.59 88888.00 2019-11-19 09:52:59.906 323 15641.11 400.50 53015.55 88888.00 2019-11-19 09:53:00.406 323 15641.11 400.50 53015.55 88888.00 2019-11-19 09:53:00.906 323 15641.16 400.52 53015.57 88888.00 2019-11-19 09:53:01.406 323 15641.24 400.55 53015.60 88888.00 2019-11-19 09:53:01.906 323 15641.25 400.57 53015.57 88888.00 2019-11-19 09:53:02.406 323 15641.27 400.57 53015.53 88888.00 2019-11-19 09:53:02.906 323 15641.27 400.54 53015.54 88888.00 2019-11-19 09:53:03.906 323 15641.26 400.60 53015.54 88888.00 2019-11-19 09:53:04.406 323 15641.29 400.62 53015.51 88888.00 2019-11-19 09:53:04.906 323 15641.34 400.61 53015.54 88888.00 2019-11-19 09:53:05.406 323 15641.36 400.58 53015.53 88888.00 2019-11-19 09:53:05.906 323 15641.36 400.59 53015.50 88888.00 2019-11-19 09:53:06.406 323 15641.36 400.61 53015.53 88888.00 2019-11-19 09:53:06.906 323 15641.37 400.62 53015.53 88888.00 2019-11-19 09:53:07.406 323 15641.40 400.63 53015.52 88888.00 2019-11-19 09:53:07.906 323 15641.37 400.63 53015.51 88888.00 2019-11-19 09:53:08.406 323 15641.42 400.63 53015.49 88888.00 2019-11-19 09:53:08.906 323 15641.40 400.60 53015.46 88888.00 2019-11-19 09:53:09.406 323 15641.40 400.61 53015.50 88888.00 2019-11-19 09:53:09.906 323 15641.41 400.62 53015.54 88888.00 2019-11-19 09:53:10.406 323 15641.43 400.66 53015.54 88888.00 2019-11-19 09:53:10.906 323 15641.45 400.62 53015.56 88888.00 2019-11-19 09:53:11.906 323 15641.40 400.68 53015.55 88888.00 2019-11-19 09:53:12.406 323 15641.43 400.66 53015.60 88888.00 2019-11-19 09:53:12.906 323 15641.43 400.63 53015.62 88888.00 2019-11-19 09:53:13.906 323 15641.46 400.63 53015.63 88888.00 2019-11-19 09:53:14.406 323 15641.49 400.62 53015.60 88888.00 2019-11-19 09:53:14.906 323 15641.45 400.61 53015.56 88888.00 2019-11-19 09:53:15.406 323 15641.46 400.59 53015.57 88888.00 2019-11-19 09:53:15.906 323 15641.50 400.60 53015.65 88888.00 2019-11-19 09:53:16.406 323 15641.50 400.63 53015.64 88888.00 2019-11-19 09:53:16.906 323 15641.49 400.66 53015.62 88888.00 2019-11-19 09:53:17.406 323 15641.49 400.68 53015.65 88888.00 2019-11-19 09:53:17.906 323 15641.47 400.67 53015.69 88888.00 2019-11-19 09:53:18.406 323 15641.49 400.69 53015.68 88888.00 2019-11-19 09:53:18.906 323 15641.47 400.70 53015.65 88888.00 2019-11-19 09:53:19.406 323 15641.44 400.72 53015.63 88888.00 2019-11-19 09:53:19.906 323 15641.43 400.71 53015.60 88888.00 2019-11-19 09:53:20.406 323 15641.47 400.69 53015.68 88888.00 2019-11-19 09:53:20.906 323 15641.52 400.64 53015.71 88888.00 2019-11-19 09:53:21.406 323 15641.54 400.64 53015.71 88888.00 2019-11-19 09:53:21.906 323 15641.53 400.66 53015.70 88888.00 2019-11-19 09:53:22.406 323 15641.51 400.62 53015.66 88888.00 2019-11-19 09:53:22.906 323 15641.53 400.63 53015.66 88888.00 2019-11-19 09:53:23.406 323 15641.55 400.62 53015.63 88888.00 2019-11-19 09:53:23.906 323 15641.58 400.63 53015.63 88888.00 2019-11-19 09:53:24.406 323 15641.53 400.63 53015.67 88888.00 2019-11-19 09:53:24.906 323 15641.49 400.64 53015.64 88888.00 2019-11-19 09:53:25.406 323 15641.51 400.63 53015.64 88888.00 2019-11-19 09:53:25.906 323 15641.51 400.61 53015.65 88888.00 2019-11-19 09:53:26.406 323 15641.51 400.67 53015.67 88888.00 2019-11-19 09:53:26.906 323 15641.46 400.67 53015.64 88888.00 2019-11-19 09:53:27.406 323 15641.51 400.63 53015.62 88888.00 2019-11-19 09:53:27.906 323 15641.51 400.63 53015.65 88888.00 2019-11-19 09:53:28.406 323 15641.49 400.64 53015.67 88888.00 2019-11-19 09:53:28.906 323 15641.51 400.62 53015.65 88888.00 2019-11-19 09:53:29.406 323 15641.52 400.60 53015.59 88888.00 2019-11-19 09:53:29.906 323 15641.47 400.54 53015.60 88888.00 2019-11-19 09:53:30.406 323 15641.52 400.54 53015.61 88888.00 2019-11-19 09:53:30.906 323 15641.54 400.58 53015.62 88888.00 2019-11-19 09:53:31.406 323 15641.53 400.55 53015.62 88888.00 2019-11-19 09:53:31.906 323 15641.55 400.58 53015.61 88888.00 2019-11-19 09:53:32.406 323 15641.54 400.59 53015.62 88888.00 2019-11-19 09:53:32.906 323 15641.52 400.57 53015.63 88888.00 2019-11-19 09:53:33.406 323 15641.52 400.54 53015.57 88888.00 2019-11-19 09:53:33.906 323 15641.50 400.53 53015.59 88888.00 2019-11-19 09:53:34.406 323 15641.50 400.54 53015.63 88888.00 2019-11-19 09:53:35.406 323 15641.49 400.54 53015.66 88888.00 2019-11-19 09:53:35.906 323 15641.50 400.52 53015.65 88888.00 2019-11-19 09:53:36.406 323 15641.52 400.50 53015.63 88888.00 2019-11-19 09:53:36.906 323 15641.49 400.49 53015.64 88888.00 2019-11-19 09:53:37.406 323 15641.50 400.46 53015.68 88888.00 2019-11-19 09:53:37.906 323 15641.46 400.45 53015.67 88888.00 2019-11-19 09:53:38.406 323 15641.41 400.49 53015.68 88888.00 2019-11-19 09:53:38.906 323 15641.42 400.46 53015.70 88888.00 2019-11-19 09:53:39.406 323 15641.43 400.44 53015.72 88888.00 2019-11-19 09:53:39.906 323 15641.45 400.40 53015.73 88888.00 2019-11-19 09:53:40.406 323 15641.47 400.40 53015.73 88888.00 2019-11-19 09:53:40.906 323 15641.45 400.36 53015.72 88888.00 2019-11-19 09:53:41.406 323 15641.42 400.36 53015.68 88888.00 2019-11-19 09:53:41.906 323 15641.40 400.38 53015.73 88888.00 2019-11-19 09:53:42.406 323 15641.43 400.40 53015.73 88888.00 2019-11-19 09:53:42.906 323 15641.43 400.40 53015.75 88888.00 2019-11-19 09:53:43.406 323 15641.37 400.36 53015.80 88888.00 2019-11-19 09:53:43.906 323 15641.36 400.32 53015.75 88888.00 2019-11-19 09:53:44.406 323 15641.35 400.29 53015.74 88888.00 2019-11-19 09:53:44.906 323 15641.32 400.33 53015.75 88888.00 2019-11-19 09:53:45.406 323 15641.37 400.40 53015.75 88888.00 2019-11-19 09:53:45.906 323 15641.40 400.40 53015.79 88888.00 2019-11-19 09:53:46.406 323 15641.36 400.37 53015.75 88888.00 2019-11-19 09:53:46.906 323 15641.36 400.36 53015.72 88888.00 2019-11-19 09:53:47.406 323 15641.34 400.36 53015.73 88888.00 2019-11-19 09:53:47.906 323 15641.34 400.38 53015.75 88888.00 2019-11-19 09:53:48.406 323 15641.34 400.37 53015.73 88888.00 2019-11-19 09:53:48.906 323 15641.31 400.40 53015.74 88888.00 2019-11-19 09:53:49.406 323 15641.26 400.42 53015.69 88888.00 2019-11-19 09:53:49.906 323 15641.29 400.38 53015.74 88888.00 2019-11-19 09:53:50.406 323 15641.24 400.36 53015.74 88888.00 2019-11-19 09:53:50.906 323 15641.23 400.45 53015.72 88888.00 2019-11-19 09:53:51.406 323 15641.23 400.46 53015.71 88888.00 2019-11-19 09:53:51.906 323 15641.22 400.44 53015.70 88888.00 2019-11-19 09:53:52.406 323 15641.24 400.45 53015.73 88888.00 2019-11-19 09:53:52.906 323 15641.20 400.46 53015.73 88888.00 2019-11-19 09:53:53.406 323 15641.18 400.44 53015.71 88888.00 2019-11-19 09:53:53.906 323 15641.19 400.41 53015.69 88888.00 2019-11-19 09:53:54.406 323 15641.22 400.42 53015.72 88888.00 2019-11-19 09:53:54.906 323 15641.20 400.44 53015.79 88888.00 2019-11-19 09:53:55.406 323 15641.19 400.42 53015.74 88888.00 2019-11-19 09:53:55.906 323 15641.23 400.42 53015.75 88888.00 2019-11-19 09:53:56.406 323 15641.22 400.41 53015.72 88888.00 2019-11-19 09:53:56.906 323 15641.20 400.41 53015.74 88888.00 2019-11-19 09:53:57.406 323 15641.29 400.44 53015.75 88888.00 2019-11-19 09:53:57.906 323 15641.29 400.46 53015.68 88888.00 2019-11-19 09:53:58.406 323 15641.25 400.46 53015.67 88888.00 2019-11-19 09:53:58.906 323 15641.24 400.44 53015.65 88888.00 2019-11-19 09:53:59.406 323 15641.24 400.45 53015.69 88888.00 2019-11-19 09:53:59.906 323 15641.20 400.46 53015.71 88888.00 2019-11-19 09:54:00.406 323 15641.23 400.43 53015.67 88888.00 2019-11-19 09:54:00.906 323 15641.25 400.47 53015.67 88888.00 2019-11-19 09:54:01.406 323 15641.25 400.50 53015.69 88888.00 2019-11-19 09:54:01.906 323 15641.24 400.46 53015.66 88888.00 2019-11-19 09:54:02.406 323 15641.27 400.49 53015.63 88888.00 2019-11-19 09:54:02.906 323 15641.34 400.50 53015.60 88888.00 2019-11-19 09:54:03.406 323 15641.34 400.50 53015.56 88888.00 2019-11-19 09:54:03.906 323 15641.29 400.52 53015.57 88888.00 2019-11-19 09:54:04.406 323 15641.28 400.51 53015.59 88888.00 2019-11-19 09:54:04.906 323 15641.34 400.50 53015.51 88888.00 2019-11-19 09:54:05.406 323 15641.33 400.51 53015.52 88888.00 2019-11-19 09:54:05.906 323 15641.38 400.54 53015.53 88888.00 2019-11-19 09:54:06.406 323 15641.44 400.52 53015.50 88888.00 2019-11-19 09:54:06.906 323 15641.46 400.51 53015.54 88888.00 2019-11-19 09:54:07.406 323 15641.44 400.53 53015.55 88888.00 2019-11-19 09:54:07.906 323 15641.40 400.54 53015.53 88888.00 2019-11-19 09:54:08.406 323 15641.40 400.55 53015.51 88888.00 2019-11-19 09:54:08.906 323 15641.44 400.52 53015.51 88888.00 2019-11-19 09:54:09.406 323 15641.47 400.50 53015.48 88888.00 2019-11-19 09:54:09.906 323 15641.50 400.45 53015.46 88888.00 2019-11-19 09:54:10.406 323 15641.50 400.51 53015.47 88888.00 2019-11-19 09:54:10.906 323 15641.49 400.53 53015.49 88888.00 2019-11-19 09:54:11.406 323 15641.47 400.51 53015.53 88888.00 2019-11-19 09:54:11.906 323 15641.53 400.47 53015.53 88888.00 2019-11-19 09:54:12.406 323 15641.58 400.46 53015.45 88888.00 2019-11-19 09:54:12.906 323 15641.59 400.47 53015.39 88888.00 2019-11-19 09:54:13.406 323 15641.65 400.46 53015.39 88888.00 2019-11-19 09:54:13.906 323 15641.71 400.46 53015.44 88888.00 2019-11-19 09:54:14.406 323 15641.74 400.49 53015.47 88888.00 2019-11-19 09:54:14.906 323 15641.73 400.49 53015.45 88888.00 2019-11-19 09:54:15.406 323 15641.74 400.49 53015.44 88888.00 2019-11-19 09:54:15.906 323 15641.74 400.47 53015.43 88888.00 2019-11-19 09:54:16.906 323 15641.72 400.46 53015.40 88888.00 2019-11-19 09:54:17.406 323 15641.72 400.46 53015.40 88888.00 2019-11-19 09:54:17.906 323 15641.74 400.45 53015.41 88888.00 2019-11-19 09:54:18.406 323 15641.80 400.45 53015.45 88888.00 2019-11-19 09:54:18.906 323 15641.82 400.44 53015.49 88888.00 2019-11-19 09:54:19.406 323 15641.82 400.44 53015.45 88888.00 2019-11-19 09:54:19.906 323 15641.82 400.42 53015.42 88888.00 2019-11-19 09:54:20.406 323 15641.82 400.41 53015.39 88888.00 2019-11-19 09:54:20.906 323 15641.79 400.44 53015.37 88888.00 2019-11-19 09:54:21.406 323 15641.78 400.45 53015.40 88888.00 2019-11-19 09:54:21.906 323 15641.75 400.49 53015.42 88888.00 2019-11-19 09:54:22.406 323 15641.74 400.45 53015.43 88888.00 2019-11-19 09:54:22.906 323 15641.74 400.37 53015.47 88888.00 2019-11-19 09:54:23.406 323 15641.78 400.43 53015.49 88888.00 2019-11-19 09:54:23.906 323 15641.78 400.44 53015.51 88888.00 2019-11-19 09:54:24.406 323 15641.73 400.45 53015.50 88888.00 2019-11-19 09:54:24.906 323 15641.70 400.45 53015.54 88888.00 2019-11-19 09:54:25.406 323 15641.70 400.44 53015.54 88888.00 2019-11-19 09:54:25.906 323 15641.73 400.41 53015.54 88888.00 2019-11-19 09:54:26.906 323 15641.70 400.44 53015.53 88888.00 2019-11-19 09:54:27.406 323 15641.70 400.47 53015.50 88888.00 2019-11-19 09:54:27.906 323 15641.70 400.46 53015.53 88888.00 2019-11-19 09:54:28.406 323 15641.65 400.47 53015.59 88888.00 2019-11-19 09:54:28.906 323 15641.65 400.47 53015.62 88888.00 2019-11-19 09:54:29.406 323 15641.70 400.51 53015.59 88888.00 2019-11-19 09:54:29.906 323 15641.70 400.50 53015.60 88888.00 2019-11-19 09:54:30.406 323 15641.68 400.50 53015.66 88888.00 2019-11-19 09:54:30.906 323 15641.65 400.50 53015.69 88888.00 2019-11-19 09:54:31.406 323 15641.65 400.47 53015.64 88888.00 2019-11-19 09:54:31.906 323 15641.63 400.51 53015.62 88888.00 2019-11-19 09:54:32.406 323 15641.69 400.55 53015.67 88888.00 2019-11-19 09:54:32.906 323 15641.70 400.57 53015.65 88888.00 2019-11-19 09:54:33.406 323 15641.67 400.54 53015.65 88888.00 2019-11-19 09:54:33.906 323 15641.65 400.54 53015.64 88888.00 2019-11-19 09:54:34.406 323 15641.63 400.54 53015.62 88888.00 2019-11-19 09:54:34.906 323 15641.60 400.55 53015.60 88888.00 2019-11-19 09:54:35.406 323 15641.61 400.54 53015.69 88888.00 2019-11-19 09:54:35.906 323 15641.58 400.52 53015.71 88888.00 2019-11-19 09:54:36.406 323 15641.59 400.53 53015.68 88888.00 2019-11-19 09:54:36.906 323 15641.62 400.58 53015.67 88888.00 2019-11-19 09:54:37.406 323 15641.65 400.54 53015.68 88888.00 2019-11-19 09:54:37.906 323 15641.65 400.54 53015.65 88888.00 2019-11-19 09:54:38.406 323 15641.64 400.51 53015.64 88888.00 2019-11-19 09:54:38.906 323 15641.65 400.45 53015.63 88888.00 2019-11-19 09:54:39.406 323 15641.67 400.47 53015.63 88888.00 2019-11-19 09:54:39.906 323 15641.65 400.47 53015.65 88888.00 2019-11-19 09:54:40.406 323 15641.65 400.50 53015.66 88888.00 2019-11-19 09:54:40.906 323 15641.64 400.47 53015.68 88888.00 2019-11-19 09:54:41.406 323 15641.67 400.46 53015.63 88888.00 2019-11-19 09:54:41.906 323 15641.67 400.46 53015.61 88888.00 2019-11-19 09:54:42.406 323 15641.67 400.49 53015.57 88888.00 2019-11-19 09:54:42.906 323 15641.64 400.47 53015.62 88888.00 2019-11-19 09:54:43.406 323 15641.62 400.46 53015.66 88888.00 2019-11-19 09:54:43.906 323 15641.62 400.41 53015.63 88888.00 2019-11-19 09:54:44.406 323 15641.61 400.40 53015.56 88888.00 2019-11-19 09:54:44.906 323 15641.60 400.36 53015.56 88888.00 2019-11-19 09:54:45.406 323 15641.63 400.35 53015.53 88888.00 2019-11-19 09:54:45.906 323 15641.70 400.36 53015.54 88888.00 2019-11-19 09:54:46.406 323 15641.68 400.36 53015.54 88888.00 2019-11-19 09:54:46.906 323 15641.65 400.36 53015.52 88888.00 2019-11-19 09:54:47.406 323 15641.67 400.36 53015.54 88888.00 2019-11-19 09:54:47.906 323 15641.64 400.35 53015.54 88888.00 2019-11-19 09:54:48.406 323 15641.59 400.37 53015.49 88888.00 2019-11-19 09:54:48.906 323 15641.61 400.34 53015.46 88888.00 2019-11-19 09:54:49.406 323 15641.67 400.32 53015.50 88888.00 2019-11-19 09:54:49.906 323 15641.65 400.31 53015.55 88888.00 2019-11-19 09:54:50.406 323 15641.72 400.29 53015.53 88888.00 2019-11-19 09:54:50.906 323 15641.69 400.31 53015.52 88888.00 2019-11-19 09:54:51.406 323 15641.67 400.29 53015.48 88888.00 2019-11-19 09:54:51.906 323 15641.69 400.29 53015.45 88888.00 2019-11-19 09:54:52.406 323 15641.73 400.31 53015.40 88888.00 2019-11-19 09:54:52.906 323 15641.69 400.27 53015.45 88888.00 2019-11-19 09:54:53.406 323 15641.65 400.26 53015.43 88888.00 2019-11-19 09:54:53.906 323 15641.62 400.25 53015.42 88888.00 2019-11-19 09:54:54.406 323 15641.60 400.23 53015.44 88888.00 2019-11-19 09:54:54.906 323 15641.62 400.20 53015.45 88888.00 2019-11-19 09:54:55.406 323 15641.60 400.16 53015.46 88888.00 2019-11-19 09:54:55.906 323 15641.61 400.18 53015.44 88888.00 2019-11-19 09:54:56.406 323 15641.61 400.18 53015.41 88888.00 2019-11-19 09:54:56.906 323 15641.67 400.18 53015.42 88888.00 2019-11-19 09:54:57.406 323 15641.68 400.20 53015.45 88888.00 2019-11-19 09:54:58.406 323 15641.62 400.16 53015.40 88888.00 2019-11-19 09:54:58.906 323 15641.61 400.16 53015.40 88888.00 2019-11-19 09:54:59.406 323 15641.63 400.17 53015.36 88888.00 2019-11-19 09:54:59.906 323 15641.68 400.15 53015.36 88888.00 2019-11-19 09:55:00.406 323 15641.67 400.11 53015.42 88888.00 2019-11-19 09:55:00.906 323 15641.69 400.10 53015.41 88888.00 2019-11-19 09:55:01.406 323 15641.72 400.09 53015.43 88888.00 2019-11-19 09:55:01.906 323 15641.74 400.10 53015.45 88888.00 2019-11-19 09:55:02.406 323 15641.71 400.10 53015.49 88888.00 2019-11-19 09:55:02.906 323 15641.70 400.12 53015.50 88888.00 2019-11-19 09:55:03.406 323 15641.68 400.11 53015.47 88888.00 2019-11-19 09:55:03.906 323 15641.68 400.14 53015.46 88888.00 2019-11-19 09:55:04.406 323 15641.67 400.09 53015.46 88888.00 2019-11-19 09:55:04.906 323 15641.67 400.06 53015.46 88888.00 2019-11-19 09:55:05.406 323 15641.68 400.11 53015.44 88888.00 2019-11-19 09:55:05.906 323 15641.68 400.10 53015.41 88888.00 2019-11-19 09:55:06.406 323 15641.62 400.09 53015.42 88888.00 2019-11-19 09:55:06.906 323 15641.61 400.09 53015.48 88888.00 2019-11-19 09:55:07.406 323 15641.63 400.09 53015.46 88888.00 2019-11-19 09:55:07.906 323 15641.68 400.07 53015.45 88888.00 2019-11-19 09:55:08.406 323 15641.64 400.07 53015.45 88888.00 2019-11-19 09:55:08.906 323 15641.63 400.02 53015.42 88888.00 2019-11-19 09:55:09.406 323 15641.63 400.00 53015.47 88888.00 2019-11-19 09:55:09.906 323 15641.58 400.00 53015.50 88888.00 2019-11-19 09:55:10.406 323 15641.58 400.05 53015.46 88888.00 2019-11-19 09:55:10.906 323 15641.58 400.09 53015.52 88888.00 2019-11-19 09:55:11.406 323 15641.56 400.02 53015.49 88888.00 2019-11-19 09:55:11.906 323 15641.56 400.02 53015.52 88888.00 2019-11-19 09:55:12.406 323 15641.55 400.01 53015.55 88888.00 2019-11-19 09:55:12.906 323 15641.54 400.02 53015.63 88888.00 2019-11-19 09:55:13.406 323 15641.56 400.02 53015.66 88888.00 2019-11-19 09:55:13.906 323 15641.55 400.06 53015.63 88888.00 2019-11-19 09:55:14.406 323 15641.56 400.07 53015.60 88888.00 2019-11-19 09:55:14.906 323 15641.51 400.02 53015.60 88888.00 2019-11-19 09:55:15.406 323 15641.45 400.02 53015.59 88888.00 2019-11-19 09:55:15.906 323 15641.41 400.05 53015.62 88888.00 2019-11-19 09:55:16.406 323 15641.42 400.10 53015.67 88888.00 2019-11-19 09:55:16.906 323 15641.40 400.11 53015.66 88888.00 2019-11-19 09:55:17.406 323 15641.38 400.05 53015.62 88888.00 2019-11-19 09:55:17.906 323 15641.36 400.06 53015.64 88888.00 2019-11-19 09:55:18.406 323 15641.35 400.07 53015.67 88888.00 2019-11-19 09:55:18.906 323 15641.29 400.09 53015.68 88888.00 2019-11-19 09:55:19.406 323 15641.29 400.12 53015.68 88888.00 2019-11-19 09:55:19.906 323 15641.28 400.15 53015.70 88888.00 2019-11-19 09:55:20.406 323 15641.28 400.17 53015.72 88888.00 2019-11-19 09:55:20.906 323 15641.31 400.21 53015.70 88888.00 2019-11-19 09:55:21.406 323 15641.23 400.24 53015.72 88888.00 2019-11-19 09:55:21.906 323 15641.22 400.19 53015.74 88888.00 2019-11-19 09:55:22.406 323 15641.25 400.23 53015.73 88888.00 2019-11-19 09:55:22.906 323 15641.22 400.24 53015.75 88888.00 2019-11-19 09:55:23.406 323 15641.18 400.25 53015.80 88888.00 2019-11-19 09:55:23.906 323 15641.24 400.27 53015.80 88888.00 2019-11-19 09:55:24.406 323 15641.23 400.31 53015.83 88888.00 2019-11-19 09:55:24.906 323 15641.16 400.29 53015.83 88888.00 2019-11-19 09:55:25.406 323 15641.16 400.29 53015.85 88888.00 2019-11-19 09:55:25.906 323 15641.18 400.35 53015.87 88888.00 2019-11-19 09:55:26.406 323 15641.20 400.32 53015.92 88888.00 2019-11-19 09:55:26.906 323 15641.14 400.31 53015.92 88888.00 2019-11-19 09:55:27.406 323 15641.09 400.25 53015.88 88888.00 2019-11-19 09:55:27.906 323 15641.11 400.25 53015.83 88888.00 2019-11-19 09:55:28.406 323 15641.14 400.27 53015.77 88888.00 2019-11-19 09:55:28.906 323 15641.16 400.26 53015.73 88888.00 2019-11-19 09:55:29.406 323 15641.15 400.27 53015.75 88888.00 2019-11-19 09:55:29.906 323 15641.15 400.29 53015.76 88888.00 2019-11-19 09:55:30.406 323 15641.16 400.31 53015.70 88888.00 2019-11-19 09:55:30.906 323 15641.16 400.34 53015.66 88888.00 2019-11-19 09:55:31.406 323 15641.18 400.36 53015.60 88888.00 2019-11-19 09:55:31.906 323 15641.20 400.35 53015.60 88888.00 2019-11-19 09:55:32.406 323 15641.26 400.38 53015.65 88888.00 2019-11-19 09:55:32.906 323 15641.26 400.35 53015.64 88888.00 2019-11-19 09:55:33.406 323 15641.26 400.31 53015.64 88888.00 2019-11-19 09:55:33.906 323 15641.29 400.32 53015.65 88888.00 2019-11-19 09:55:34.406 323 15641.28 400.32 53015.63 88888.00 2019-11-19 09:55:34.906 323 15641.27 400.32 53015.64 88888.00 2019-11-19 09:55:35.406 323 15641.31 400.33 53015.61 88888.00 2019-11-19 09:55:35.906 323 15641.29 400.31 53015.61 88888.00 2019-11-19 09:55:36.406 323 15641.33 400.27 53015.61 88888.00 2019-11-19 09:55:36.906 323 15641.38 400.28 53015.55 88888.00 2019-11-19 09:55:37.906 323 15641.40 400.28 53015.47 88888.00 2019-11-19 09:55:38.406 323 15641.38 400.28 53015.44 88888.00 2019-11-19 09:55:38.906 323 15641.42 400.18 53015.43 88888.00 2019-11-19 09:55:39.906 323 15641.50 400.19 53015.37 88888.00 2019-11-19 09:55:40.406 323 15641.54 400.20 53015.37 88888.00 2019-11-19 09:55:40.906 323 15641.61 400.23 53015.35 88888.00 2019-11-19 09:55:41.406 323 15641.64 400.21 53015.36 88888.00 2019-11-19 09:55:41.906 323 15641.58 400.26 53015.34 88888.00 2019-11-19 09:55:42.406 323 15641.62 400.24 53015.31 88888.00 2019-11-19 09:55:42.906 323 15641.61 400.16 53015.30 88888.00 2019-11-19 09:55:43.406 323 15641.61 400.17 53015.29 88888.00 2019-11-19 09:55:43.906 323 15641.62 400.19 53015.27 88888.00 2019-11-19 09:55:44.406 323 15641.68 400.17 53015.28 88888.00 2019-11-19 09:55:44.906 323 15641.72 400.18 53015.34 88888.00 2019-11-19 09:55:45.406 323 15641.69 400.18 53015.35 88888.00 2019-11-19 09:55:45.906 323 15641.70 400.16 53015.31 88888.00 2019-11-19 09:55:46.406 323 15641.65 400.12 53015.29 88888.00 2019-11-19 09:55:46.906 323 15641.65 400.11 53015.27 88888.00 2019-11-19 09:55:47.406 323 15641.69 400.12 53015.28 88888.00 2019-11-19 09:55:47.906 323 15641.70 400.14 53015.30 88888.00 2019-11-19 09:55:48.406 323 15641.68 400.14 53015.29 88888.00 2019-11-19 09:55:48.906 323 15641.70 400.09 53015.29 88888.00 2019-11-19 09:55:49.406 323 15641.70 400.11 53015.30 88888.00 2019-11-19 09:55:49.906 323 15641.71 400.11 53015.32 88888.00 2019-11-19 09:55:50.406 323 15641.73 400.08 53015.31 88888.00 2019-11-19 09:55:50.906 323 15641.69 400.05 53015.35 88888.00 2019-11-19 09:55:51.406 323 15641.71 400.02 53015.36 88888.00 2019-11-19 09:55:51.906 323 15641.68 400.05 53015.37 88888.00 2019-11-19 09:55:52.406 323 15641.70 400.03 53015.37 88888.00 2019-11-19 09:55:52.906 323 15641.70 400.01 53015.39 88888.00 2019-11-19 09:55:53.406 323 15641.72 400.02 53015.37 88888.00 2019-11-19 09:55:53.906 323 15641.70 400.02 53015.33 88888.00 2019-11-19 09:55:54.406 323 15641.68 400.03 53015.35 88888.00 2019-11-19 09:55:54.906 323 15641.69 400.03 53015.41 88888.00 2019-11-19 09:55:55.406 323 15641.70 400.03 53015.49 88888.00 2019-11-19 09:55:55.906 323 15641.72 399.99 53015.45 88888.00 2019-11-19 09:55:56.406 323 15641.69 399.98 53015.42 88888.00 2019-11-19 09:55:56.906 323 15641.67 399.99 53015.41 88888.00 2019-11-19 09:55:57.406 323 15641.68 399.95 53015.40 88888.00 2019-11-19 09:55:57.906 323 15641.67 399.99 53015.46 88888.00 2019-11-19 09:55:58.406 323 15641.72 400.00 53015.49 88888.00 2019-11-19 09:55:58.906 323 15641.73 400.00 53015.43 88888.00 2019-11-19 09:55:59.406 323 15641.72 399.99 53015.39 88888.00 2019-11-19 09:55:59.906 323 15641.70 400.01 53015.36 88888.00 2019-11-19 09:56:00.406 323 15641.71 400.00 53015.42 88888.00 2019-11-19 09:56:00.906 323 15641.71 399.99 53015.44 88888.00 2019-11-19 09:56:01.406 323 15641.71 399.99 53015.43 88888.00 2019-11-19 09:56:01.906 323 15641.68 399.99 53015.46 88888.00 2019-11-19 09:56:02.406 323 15641.67 400.03 53015.50 88888.00 2019-11-19 09:56:02.906 323 15641.67 400.01 53015.46 88888.00 2019-11-19 09:56:03.406 323 15641.68 399.97 53015.47 88888.00 2019-11-19 09:56:03.906 323 15641.68 399.95 53015.44 88888.00 2019-11-19 09:56:04.406 323 15641.69 399.95 53015.42 88888.00 2019-11-19 09:56:04.906 323 15641.73 399.94 53015.42 88888.00 2019-11-19 09:56:05.406 323 15641.70 399.93 53015.43 88888.00 2019-11-19 09:56:05.906 323 15641.71 399.94 53015.45 88888.00 2019-11-19 09:56:06.406 323 15641.73 399.95 53015.46 88888.00 2019-11-19 09:56:06.906 323 15641.69 399.95 53015.45 88888.00 2019-11-19 09:56:07.406 323 15641.71 399.98 53015.40 88888.00 2019-11-19 09:56:07.906 323 15641.77 399.95 53015.39 88888.00 2019-11-19 09:56:08.406 323 15641.75 399.91 53015.37 88888.00 2019-11-19 09:56:08.906 323 15641.72 399.91 53015.35 88888.00 2019-11-19 09:56:09.406 323 15641.70 399.88 53015.39 88888.00 2019-11-19 09:56:09.906 323 15641.69 399.91 53015.42 88888.00 2019-11-19 09:56:10.406 323 15641.65 399.95 53015.43 88888.00 2019-11-19 09:56:10.906 323 15641.68 399.93 53015.43 88888.00 2019-11-19 09:56:11.406 323 15641.72 399.89 53015.43 88888.00 2019-11-19 09:56:11.906 323 15641.72 399.85 53015.43 88888.00 2019-11-19 09:56:12.406 323 15641.71 399.86 53015.42 88888.00 2019-11-19 09:56:12.906 323 15641.68 399.85 53015.42 88888.00 2019-11-19 09:56:13.406 323 15641.70 399.84 53015.40 88888.00 2019-11-19 09:56:13.906 323 15641.74 399.82 53015.43 88888.00 2019-11-19 09:56:14.406 323 15641.72 399.80 53015.46 88888.00 2019-11-19 09:56:14.906 323 15641.70 399.76 53015.43 88888.00 2019-11-19 09:56:15.406 323 15641.72 399.75 53015.36 88888.00 2019-11-19 09:56:15.906 323 15641.75 399.82 53015.34 88888.00 2019-11-19 09:56:16.406 323 15641.75 399.90 53015.35 88888.00 2019-11-19 09:56:16.906 323 15641.75 399.90 53015.39 88888.00 2019-11-19 09:56:17.406 323 15641.70 399.90 53015.41 88888.00 2019-11-19 09:56:17.906 323 15641.69 399.86 53015.40 88888.00 2019-11-19 09:56:18.406 323 15641.71 399.85 53015.41 88888.00 2019-11-19 09:56:18.906 323 15641.72 399.88 53015.45 88888.00 2019-11-19 09:56:19.406 323 15641.70 399.89 53015.48 88888.00 2019-11-19 09:56:19.906 323 15641.73 399.88 53015.50 88888.00 2019-11-19 09:56:20.406 323 15641.77 399.86 53015.47 88888.00 2019-11-19 09:56:20.906 323 15641.77 399.88 53015.49 88888.00 2019-11-19 09:56:21.406 323 15641.77 399.88 53015.45 88888.00 2019-11-19 09:56:21.906 323 15641.73 399.91 53015.44 88888.00 2019-11-19 09:56:22.406 323 15641.75 399.92 53015.44 88888.00 2019-11-19 09:56:22.906 323 15641.75 399.90 53015.44 88888.00 2019-11-19 09:56:23.406 323 15641.77 399.86 53015.45 88888.00 2019-11-19 09:56:23.906 323 15641.73 399.88 53015.49 88888.00 2019-11-19 09:56:24.406 323 15641.73 399.86 53015.48 88888.00 2019-11-19 09:56:24.906 323 15641.75 399.85 53015.43 88888.00 2019-11-19 09:56:25.406 323 15641.71 399.85 53015.47 88888.00 2019-11-19 09:56:25.906 323 15641.65 399.88 53015.47 88888.00 2019-11-19 09:56:26.406 323 15641.70 399.86 53015.50 88888.00 2019-11-19 09:56:26.906 323 15641.73 399.86 53015.47 88888.00 2019-11-19 09:56:27.406 323 15641.71 399.86 53015.49 88888.00 2019-11-19 09:56:27.906 323 15641.70 399.86 53015.49 88888.00 2019-11-19 09:56:28.406 323 15641.72 399.84 53015.49 88888.00 2019-11-19 09:56:28.906 323 15641.71 399.88 53015.45 88888.00 2019-11-19 09:56:29.406 323 15641.69 399.88 53015.46 88888.00 2019-11-19 09:56:29.906 323 15641.69 399.90 53015.49 88888.00 2019-11-19 09:56:30.406 323 15641.64 399.86 53015.50 88888.00 2019-11-19 09:56:30.906 323 15641.65 399.88 53015.52 88888.00 2019-11-19 09:56:31.406 323 15641.72 399.84 53015.50 88888.00 2019-11-19 09:56:31.906 323 15641.69 399.85 53015.51 88888.00 2019-11-19 09:56:32.406 323 15641.68 399.85 53015.52 88888.00 2019-11-19 09:56:32.906 323 15641.67 399.86 53015.55 88888.00 2019-11-19 09:56:33.406 323 15641.67 399.86 53015.54 88888.00 2019-11-19 09:56:33.906 323 15641.62 399.84 53015.55 88888.00 2019-11-19 09:56:34.406 323 15641.56 399.84 53015.53 88888.00 2019-11-19 09:56:34.906 323 15641.56 399.83 53015.54 88888.00 2019-11-19 09:56:35.406 323 15641.55 399.82 53015.61 88888.00 2019-11-19 09:56:35.906 323 15641.54 399.83 53015.59 88888.00 2019-11-19 09:56:36.406 323 15641.56 399.82 53015.60 88888.00 2019-11-19 09:56:36.906 323 15641.58 399.81 53015.60 88888.00 2019-11-19 09:56:37.406 323 15641.60 399.82 53015.54 88888.00 2019-11-19 09:56:37.906 323 15641.59 399.82 53015.60 88888.00 2019-11-19 09:56:38.406 323 15641.61 399.83 53015.63 88888.00 2019-11-19 09:56:38.906 323 15641.63 399.81 53015.63 88888.00 2019-11-19 09:56:39.406 323 15641.61 399.82 53015.60 88888.00 2019-11-19 09:56:39.906 323 15641.54 399.74 53015.61 88888.00 2019-11-19 09:56:40.406 323 15641.55 399.73 53015.61 88888.00 2019-11-19 09:56:40.906 323 15641.52 399.77 53015.56 88888.00 2019-11-19 09:56:41.406 323 15641.54 399.80 53015.54 88888.00 2019-11-19 09:56:41.906 323 15641.52 399.81 53015.55 88888.00 2019-11-19 09:56:42.906 323 15641.51 399.83 53015.59 88888.00 2019-11-19 09:56:43.406 323 15641.58 399.84 53015.57 88888.00 2019-11-19 09:56:43.906 323 15641.54 399.86 53015.55 88888.00 2019-11-19 09:56:44.406 323 15641.56 399.86 53015.57 88888.00 2019-11-19 09:56:44.906 323 15641.55 399.86 53015.54 88888.00 2019-11-19 09:56:45.406 323 15641.55 399.86 53015.53 88888.00 2019-11-19 09:56:45.906 323 15641.59 399.83 53015.57 88888.00 2019-11-19 09:56:46.406 323 15641.53 399.81 53015.56 88888.00 2019-11-19 09:56:46.906 323 15641.50 399.84 53015.54 88888.00 2019-11-19 09:56:47.406 323 15641.50 399.75 53015.53 88888.00 2019-11-19 09:56:47.906 323 15641.51 399.73 53015.54 88888.00 2019-11-19 09:56:48.406 323 15641.54 399.76 53015.51 88888.00 2019-11-19 09:56:48.906 323 15641.52 399.77 53015.51 88888.00 2019-11-19 09:56:49.406 323 15641.51 399.81 53015.48 88888.00 2019-11-19 09:56:49.906 323 15641.55 399.77 53015.56 88888.00 2019-11-19 09:56:50.406 323 15641.55 399.74 53015.59 88888.00 2019-11-19 09:56:50.906 323 15641.58 399.75 53015.52 88888.00 2019-11-19 09:56:51.406 323 15641.56 399.77 53015.46 88888.00 2019-11-19 09:56:51.906 323 15641.54 399.79 53015.46 88888.00 2019-11-19 09:56:52.406 323 15641.55 399.82 53015.48 88888.00 2019-11-19 09:56:52.906 323 15641.59 399.79 53015.50 88888.00 2019-11-19 09:56:53.406 323 15641.62 399.81 53015.47 88888.00 2019-11-19 09:56:53.906 323 15641.61 399.77 53015.48 88888.00 2019-11-19 09:56:54.406 323 15641.62 399.76 53015.45 88888.00 2019-11-19 09:56:54.906 323 15641.62 399.77 53015.47 88888.00 2019-11-19 09:56:55.406 323 15641.64 399.80 53015.53 88888.00 2019-11-19 09:56:55.906 323 15641.62 399.82 53015.52 88888.00 2019-11-19 09:56:56.406 323 15641.64 399.80 53015.53 88888.00 2019-11-19 09:56:56.906 323 15641.67 399.74 53015.50 88888.00 2019-11-19 09:56:57.406 323 15641.71 399.75 53015.42 88888.00 2019-11-19 09:56:57.906 323 15641.71 399.76 53015.42 88888.00 2019-11-19 09:56:58.406 323 15641.65 399.74 53015.43 88888.00 2019-11-19 09:56:58.906 323 15641.69 399.75 53015.44 88888.00 2019-11-19 09:56:59.406 323 15641.74 399.76 53015.42 88888.00 2019-11-19 09:56:59.906 323 15641.73 399.75 53015.41 88888.00 2019-11-19 09:57:00.406 323 15641.68 399.68 53015.34 88888.00 2019-11-19 09:57:00.906 323 15641.63 399.69 53015.28 88888.00 2019-11-19 09:57:01.406 323 15641.62 399.68 53015.27 88888.00 2019-11-19 09:57:01.906 323 15641.71 399.65 53015.27 88888.00 2019-11-19 09:57:02.406 323 15641.77 399.60 53015.25 88888.00 2019-11-19 09:57:02.906 323 15641.78 399.57 53015.26 88888.00 2019-11-19 09:57:03.406 323 15641.81 399.57 53015.27 88888.00 2019-11-19 09:57:03.906 323 15641.79 399.55 53015.32 88888.00 2019-11-19 09:57:04.406 323 15641.78 399.57 53015.29 88888.00 2019-11-19 09:57:04.906 323 15641.80 399.56 53015.24 88888.00 2019-11-19 09:57:05.406 323 15641.77 399.58 53015.25 88888.00 2019-11-19 09:57:05.906 323 15641.74 399.54 53015.20 88888.00 2019-11-19 09:57:06.406 323 15641.75 399.51 53015.22 88888.00 2019-11-19 09:57:06.906 323 15641.78 399.49 53015.30 88888.00 2019-11-19 09:57:07.406 323 15641.77 399.50 53015.32 88888.00 2019-11-19 09:57:07.907 323 15641.80 399.49 53015.29 88888.00 2019-11-19 09:57:08.407 323 15641.82 399.49 53015.28 88888.00 2019-11-19 09:57:08.907 323 15641.79 399.48 53015.28 88888.00 2019-11-19 09:57:09.407 323 15641.74 399.48 53015.33 88888.00 2019-11-19 09:57:09.907 323 15641.74 399.46 53015.35 88888.00 2019-11-19 09:57:10.407 323 15641.75 399.43 53015.35 88888.00 2019-11-19 09:57:10.907 323 15641.75 399.42 53015.29 88888.00 2019-11-19 09:57:11.407 323 15641.75 399.42 53015.30 88888.00 2019-11-19 09:57:11.907 323 15641.75 399.43 53015.27 88888.00 2019-11-19 09:57:12.407 323 15641.72 399.42 53015.29 88888.00 2019-11-19 09:57:12.907 323 15641.77 399.40 53015.31 88888.00 2019-11-19 09:57:13.407 323 15641.81 399.42 53015.26 88888.00 2019-11-19 09:57:14.407 323 15641.82 399.41 53015.32 88888.00 2019-11-19 09:57:14.907 323 15641.79 399.39 53015.37 88888.00 2019-11-19 09:57:15.407 323 15641.78 399.40 53015.39 88888.00 2019-11-19 09:57:15.907 323 15641.79 399.42 53015.37 88888.00 2019-11-19 09:57:16.407 323 15641.77 399.41 53015.41 88888.00 2019-11-19 09:57:16.907 323 15641.78 399.37 53015.37 88888.00 2019-11-19 09:57:17.407 323 15641.75 399.37 53015.31 88888.00 2019-11-19 09:57:17.907 323 15641.75 399.33 53015.37 88888.00 2019-11-19 09:57:18.407 323 15641.75 399.29 53015.34 88888.00 2019-11-19 09:57:18.907 323 15641.77 399.30 53015.41 88888.00 2019-11-19 09:57:19.407 323 15641.79 399.34 53015.40 88888.00 2019-11-19 09:57:19.907 323 15641.79 399.34 53015.44 88888.00 2019-11-19 09:57:20.407 323 15641.79 399.37 53015.42 88888.00 2019-11-19 09:57:20.907 323 15641.79 399.34 53015.42 88888.00 2019-11-19 09:57:21.407 323 15641.78 399.31 53015.42 88888.00 2019-11-19 09:57:21.907 323 15641.74 399.33 53015.40 88888.00 2019-11-19 09:57:22.407 323 15641.70 399.32 53015.42 88888.00 2019-11-19 09:57:22.907 323 15641.73 399.39 53015.45 88888.00 2019-11-19 09:57:23.407 323 15641.75 399.38 53015.49 88888.00 2019-11-19 09:57:24.407 323 15641.72 399.34 53015.52 88888.00 2019-11-19 09:57:24.907 323 15641.72 399.33 53015.52 88888.00 2019-11-19 09:57:25.407 323 15641.65 399.31 53015.47 88888.00 2019-11-19 09:57:25.907 323 15641.63 399.33 53015.45 88888.00 2019-11-19 09:57:26.407 323 15641.63 399.33 53015.43 88888.00 2019-11-19 09:57:26.907 323 15641.65 399.34 53015.49 88888.00 2019-11-19 09:57:27.407 323 15641.68 399.37 53015.54 88888.00 2019-11-19 09:57:27.907 323 15641.68 399.36 53015.55 88888.00 2019-11-19 09:57:28.407 323 15641.68 399.36 53015.50 88888.00 2019-11-19 09:57:28.907 323 15641.67 399.34 53015.49 88888.00 2019-11-19 09:57:29.407 323 15641.67 399.34 53015.53 88888.00 2019-11-19 09:57:29.907 323 15641.65 399.33 53015.54 88888.00 2019-11-19 09:57:30.407 323 15641.64 399.36 53015.51 88888.00 2019-11-19 09:57:30.907 323 15641.62 399.33 53015.51 88888.00 2019-11-19 09:57:31.407 323 15641.62 399.34 53015.53 88888.00 2019-11-19 09:57:31.907 323 15641.59 399.32 53015.48 88888.00 2019-11-19 09:57:32.407 323 15641.59 399.36 53015.51 88888.00 2019-11-19 09:57:32.907 323 15641.55 399.38 53015.59 88888.00 2019-11-19 09:57:33.407 323 15641.59 399.37 53015.62 88888.00 2019-11-19 09:57:33.907 323 15641.59 399.37 53015.59 88888.00 2019-11-19 09:57:34.407 323 15641.58 399.34 53015.57 88888.00 2019-11-19 09:57:34.907 323 15641.58 399.34 53015.56 88888.00 2019-11-19 09:57:35.407 323 15641.60 399.37 53015.63 88888.00 2019-11-19 09:57:35.907 323 15641.61 399.38 53015.69 88888.00 2019-11-19 09:57:36.407 323 15641.56 399.37 53015.68 88888.00 2019-11-19 09:57:36.907 323 15641.54 399.37 53015.65 88888.00 2019-11-19 09:57:37.407 323 15641.47 399.34 53015.65 88888.00 2019-11-19 09:57:37.907 323 15641.51 399.32 53015.65 88888.00 2019-11-19 09:57:38.407 323 15641.50 399.30 53015.65 88888.00 2019-11-19 09:57:38.907 323 15641.47 399.32 53015.66 88888.00 2019-11-19 09:57:39.407 323 15641.47 399.36 53015.68 88888.00 2019-11-19 09:57:39.907 323 15641.45 399.37 53015.68 88888.00 2019-11-19 09:57:40.407 323 15641.42 399.38 53015.68 88888.00 2019-11-19 09:57:40.907 323 15641.42 399.39 53015.66 88888.00 2019-11-19 09:57:41.407 323 15641.41 399.37 53015.63 88888.00 2019-11-19 09:57:41.907 323 15641.40 399.34 53015.63 88888.00 2019-11-19 09:57:42.407 323 15641.34 399.37 53015.65 88888.00 2019-11-19 09:57:42.907 323 15641.32 399.40 53015.67 88888.00 2019-11-19 09:57:43.407 323 15641.32 399.40 53015.61 88888.00 2019-11-19 09:57:43.907 323 15641.37 399.38 53015.64 88888.00 2019-11-19 09:57:44.407 323 15641.38 399.39 53015.71 88888.00 2019-11-19 09:57:44.907 323 15641.37 399.40 53015.71 88888.00 2019-11-19 09:57:45.407 323 15641.35 399.37 53015.68 88888.00 2019-11-19 09:57:45.907 323 15641.37 399.39 53015.65 88888.00 2019-11-19 09:57:46.407 323 15641.38 399.38 53015.60 88888.00 2019-11-19 09:57:46.907 323 15641.35 399.38 53015.60 88888.00 2019-11-19 09:57:47.407 323 15641.33 399.40 53015.63 88888.00 2019-11-19 09:57:47.907 323 15641.34 399.40 53015.63 88888.00 2019-11-19 09:57:48.407 323 15641.27 399.40 53015.54 88888.00 2019-11-19 09:57:48.907 323 15641.29 399.40 53015.53 88888.00 2019-11-19 09:57:49.407 323 15641.32 399.42 53015.53 88888.00 2019-11-19 09:57:49.907 323 15641.32 399.43 53015.54 88888.00 2019-11-19 09:57:50.407 323 15641.36 399.45 53015.53 88888.00 2019-11-19 09:57:50.907 323 15641.34 399.46 53015.56 88888.00 2019-11-19 09:57:51.407 323 15641.33 399.46 53015.56 88888.00 2019-11-19 09:57:51.907 323 15641.37 399.46 53015.50 88888.00 2019-11-19 09:57:52.407 323 15641.38 399.46 53015.49 88888.00 2019-11-19 09:57:52.907 323 15641.38 399.41 53015.51 88888.00 2019-11-19 09:57:53.407 323 15641.38 399.42 53015.49 88888.00 2019-11-19 09:57:53.907 323 15641.42 399.46 53015.46 88888.00 2019-11-19 09:57:54.407 323 15641.42 399.47 53015.46 88888.00 2019-11-19 09:57:54.907 323 15641.34 399.46 53015.42 88888.00 2019-11-19 09:57:55.407 323 15641.35 399.43 53015.35 88888.00 2019-11-19 09:57:55.907 323 15641.36 399.42 53015.30 88888.00 2019-11-19 09:57:56.407 323 15641.41 399.42 53015.34 88888.00 2019-11-19 09:57:56.907 323 15641.44 399.42 53015.35 88888.00 2019-11-19 09:57:57.407 323 15641.49 399.43 53015.33 88888.00 2019-11-19 09:57:57.907 323 15641.50 399.42 53015.35 88888.00 2019-11-19 09:57:58.407 323 15641.47 399.43 53015.35 88888.00 2019-11-19 09:57:58.907 323 15641.51 399.42 53015.32 88888.00 2019-11-19 09:57:59.407 323 15641.51 399.43 53015.31 88888.00 2019-11-19 09:57:59.907 323 15641.54 399.42 53015.31 88888.00 2019-11-19 09:58:00.407 323 15641.58 399.40 53015.34 88888.00 2019-11-19 09:58:00.907 323 15641.60 399.41 53015.30 88888.00 2019-11-19 09:58:01.407 323 15641.61 399.46 53015.28 88888.00 2019-11-19 09:58:01.907 323 15641.60 399.42 53015.29 88888.00 2019-11-19 09:58:02.407 323 15641.60 399.41 53015.28 88888.00 2019-11-19 09:58:02.907 323 15641.64 399.42 53015.28 88888.00 2019-11-19 09:58:03.407 323 15641.67 399.41 53015.29 88888.00 2019-11-19 09:58:03.907 323 15641.72 399.39 53015.31 88888.00 2019-11-19 09:58:04.407 323 15641.74 399.40 53015.31 88888.00 2019-11-19 09:58:04.907 323 15641.73 399.38 53015.32 88888.00 2019-11-19 09:58:05.907 323 15641.69 399.36 53015.32 88888.00 2019-11-19 09:58:06.407 323 15641.68 399.36 53015.30 88888.00 2019-11-19 09:58:06.907 323 15641.71 399.37 53015.29 88888.00 2019-11-19 09:58:07.407 323 15641.68 399.36 53015.30 88888.00 2019-11-19 09:58:07.907 323 15641.67 399.41 53015.32 88888.00 2019-11-19 09:58:08.407 323 15641.69 399.46 53015.31 88888.00 2019-11-19 09:58:08.907 323 15641.67 399.45 53015.33 88888.00 2019-11-19 09:58:09.407 323 15641.68 399.43 53015.32 88888.00 2019-11-19 09:58:09.907 323 15641.65 399.46 53015.32 88888.00 2019-11-19 09:58:10.407 323 15641.69 399.43 53015.31 88888.00 2019-11-19 09:58:10.907 323 15641.71 399.40 53015.34 88888.00 2019-11-19 09:58:11.407 323 15641.70 399.40 53015.40 88888.00 2019-11-19 09:58:11.907 323 15641.70 399.39 53015.44 88888.00 2019-11-19 09:58:12.407 323 15641.67 399.33 53015.42 88888.00 2019-11-19 09:58:12.907 323 15641.64 399.34 53015.37 88888.00 2019-11-19 09:58:13.907 323 15641.70 399.36 53015.43 88888.00 2019-11-19 09:58:14.407 323 15641.69 399.36 53015.45 88888.00 2019-11-19 09:58:14.907 323 15641.68 399.37 53015.46 88888.00 2019-11-19 09:58:15.907 323 15641.63 399.42 53015.51 88888.00 2019-11-19 09:58:16.407 323 15641.70 399.42 53015.49 88888.00 2019-11-19 09:58:16.907 323 15641.63 399.45 53015.45 88888.00 2019-11-19 09:58:17.407 323 15641.61 399.42 53015.44 88888.00 2019-11-19 09:58:17.907 323 15641.61 399.40 53015.47 88888.00 2019-11-19 09:58:18.407 323 15641.63 399.45 53015.51 88888.00 2019-11-19 09:58:18.907 323 15641.60 399.47 53015.56 88888.00 2019-11-19 09:58:19.407 323 15641.60 399.47 53015.57 88888.00 2019-11-19 09:58:19.907 323 15641.61 399.46 53015.55 88888.00 2019-11-19 09:58:20.407 323 15641.54 399.42 53015.55 88888.00 2019-11-19 09:58:20.907 323 15641.59 399.39 53015.56 88888.00 2019-11-19 09:58:21.407 323 15641.62 399.37 53015.55 88888.00 2019-11-19 09:58:21.907 323 15641.63 399.36 53015.55 88888.00 2019-11-19 09:58:22.407 323 15641.64 399.36 53015.59 88888.00 2019-11-19 09:58:22.907 323 15641.61 399.38 53015.54 88888.00 2019-11-19 09:58:23.407 323 15641.59 399.41 53015.54 88888.00 2019-11-19 09:58:23.907 323 15641.59 399.40 53015.55 88888.00 2019-11-19 09:58:24.407 323 15641.61 399.41 53015.50 88888.00 2019-11-19 09:58:24.907 323 15641.61 399.43 53015.47 88888.00 2019-11-19 09:58:25.407 323 15641.62 399.40 53015.49 88888.00 2019-11-19 09:58:25.907 323 15641.60 399.40 53015.48 88888.00 2019-11-19 09:58:26.407 323 15641.59 399.41 53015.45 88888.00 2019-11-19 09:58:26.907 323 15641.59 399.42 53015.44 88888.00 2019-11-19 09:58:27.407 323 15641.58 399.42 53015.43 88888.00 2019-11-19 09:58:27.907 323 15641.61 399.43 53015.42 88888.00 2019-11-19 09:58:28.407 323 15641.63 399.43 53015.41 88888.00 2019-11-19 09:58:28.907 323 15641.65 399.40 53015.49 88888.00 2019-11-19 09:58:29.407 323 15641.63 399.39 53015.49 88888.00 2019-11-19 09:58:29.907 323 15641.62 399.38 53015.45 88888.00 2019-11-19 09:58:30.407 323 15641.63 399.40 53015.51 88888.00 2019-11-19 09:58:30.907 323 15641.68 399.38 53015.46 88888.00 2019-11-19 09:58:31.407 323 15641.63 399.38 53015.40 88888.00 2019-11-19 09:58:31.907 323 15641.59 399.39 53015.42 88888.00 2019-11-19 09:58:32.407 323 15641.61 399.36 53015.41 88888.00 2019-11-19 09:58:32.907 323 15641.63 399.34 53015.41 88888.00 2019-11-19 09:58:33.407 323 15641.63 399.39 53015.45 88888.00 2019-11-19 09:58:33.907 323 15641.65 399.37 53015.41 88888.00 2019-11-19 09:58:34.407 323 15641.63 399.37 53015.42 88888.00 2019-11-19 09:58:34.907 323 15641.69 399.39 53015.39 88888.00 2019-11-19 09:58:35.407 323 15641.69 399.42 53015.44 88888.00 2019-11-19 09:58:35.907 323 15641.69 399.42 53015.44 88888.00 2019-11-19 09:58:36.407 323 15641.69 399.43 53015.43 88888.00 2019-11-19 09:58:36.907 323 15641.64 399.46 53015.42 88888.00 2019-11-19 09:58:37.407 323 15641.61 399.45 53015.45 88888.00 2019-11-19 09:58:37.907 323 15641.63 399.42 53015.43 88888.00 2019-11-19 09:58:38.407 323 15641.61 399.38 53015.43 88888.00 2019-11-19 09:58:38.907 323 15641.61 399.36 53015.46 88888.00 2019-11-19 09:58:39.407 323 15641.64 399.36 53015.45 88888.00 2019-11-19 09:58:39.907 323 15641.62 399.36 53015.42 88888.00 2019-11-19 09:58:40.407 323 15641.70 399.32 53015.44 88888.00 2019-11-19 09:58:40.907 323 15641.67 399.34 53015.45 88888.00 2019-11-19 09:58:41.407 323 15641.64 399.30 53015.41 88888.00 2019-11-19 09:58:41.907 323 15641.63 399.33 53015.40 88888.00 2019-11-19 09:58:42.407 323 15641.64 399.40 53015.37 88888.00 2019-11-19 09:58:42.907 323 15641.67 399.38 53015.34 88888.00 2019-11-19 09:58:43.407 323 15641.63 399.34 53015.37 88888.00 2019-11-19 09:58:43.907 323 15641.63 399.34 53015.37 88888.00 2019-11-19 09:58:44.407 323 15641.64 399.32 53015.35 88888.00 2019-11-19 09:58:44.907 323 15641.65 399.37 53015.32 88888.00 2019-11-19 09:58:45.407 323 15641.67 399.38 53015.32 88888.00 2019-11-19 09:58:45.907 323 15641.65 399.37 53015.33 88888.00 2019-11-19 09:58:46.407 323 15641.71 399.36 53015.33 88888.00 2019-11-19 09:58:47.407 323 15641.69 399.37 53015.31 88888.00 2019-11-19 09:58:47.907 323 15641.73 399.36 53015.32 88888.00 2019-11-19 09:58:48.407 323 15641.74 399.36 53015.32 88888.00 2019-11-19 09:58:48.907 323 15641.77 399.36 53015.33 88888.00 2019-11-19 09:58:49.407 323 15641.77 399.36 53015.33 88888.00 2019-11-19 09:58:49.907 323 15641.79 399.30 53015.33 88888.00 2019-11-19 09:58:50.407 323 15641.77 399.32 53015.32 88888.00 2019-11-19 09:58:50.907 323 15641.73 399.33 53015.36 88888.00 2019-11-19 09:58:51.407 323 15641.73 399.36 53015.34 88888.00 2019-11-19 09:58:51.907 323 15641.79 399.36 53015.35 88888.00 2019-11-19 09:58:52.407 323 15641.79 399.36 53015.33 88888.00 2019-11-19 09:58:52.907 323 15641.80 399.38 53015.32 88888.00 2019-11-19 09:58:53.407 323 15641.82 399.39 53015.29 88888.00 2019-11-19 09:58:53.907 323 15641.84 399.38 53015.27 88888.00 2019-11-19 09:58:54.407 323 15641.88 399.39 53015.28 88888.00 2019-11-19 09:58:54.907 323 15641.92 399.38 53015.28 88888.00 2019-11-19 09:58:55.407 323 15641.87 399.36 53015.29 88888.00 2019-11-19 09:58:55.907 323 15641.87 399.37 53015.30 88888.00 2019-11-19 09:58:56.407 323 15641.90 399.40 53015.30 88888.00 2019-11-19 09:58:57.407 323 15641.97 399.37 53015.33 88888.00 2019-11-19 09:58:57.907 323 15641.96 399.36 53015.34 88888.00 2019-11-19 09:58:58.407 323 15641.97 399.36 53015.35 88888.00 2019-11-19 09:58:58.907 323 15641.96 399.37 53015.36 88888.00 2019-11-19 09:58:59.407 323 15641.95 399.40 53015.37 88888.00 2019-11-19 09:58:59.907 323 15641.96 399.40 53015.34 88888.00 2019-11-19 09:59:00.407 323 15642.00 399.39 53015.34 88888.00 2019-11-19 09:59:00.907 323 15641.99 399.39 53015.34 88888.00 2019-11-19 09:59:01.407 323 15641.99 399.42 53015.27 88888.00 2019-11-19 09:59:01.907 323 15641.97 399.41 53015.33 88888.00 2019-11-19 09:59:02.407 323 15641.96 399.39 53015.41 88888.00 2019-11-19 09:59:02.907 323 15641.98 399.37 53015.39 88888.00 2019-11-19 09:59:03.407 323 15641.98 399.36 53015.37 88888.00 2019-11-19 09:59:03.907 323 15641.92 399.37 53015.41 88888.00 2019-11-19 09:59:04.407 323 15641.95 399.38 53015.44 88888.00 2019-11-19 09:59:04.907 323 15641.97 399.36 53015.39 88888.00 2019-11-19 09:59:05.407 323 15641.95 399.36 53015.41 88888.00 2019-11-19 09:59:05.907 323 15641.90 399.33 53015.43 88888.00 2019-11-19 09:59:06.407 323 15641.88 399.33 53015.39 88888.00 2019-11-19 09:59:06.907 323 15641.87 399.34 53015.42 88888.00 2019-11-19 09:59:07.407 323 15641.90 399.33 53015.37 88888.00 2019-11-19 09:59:07.907 323 15641.95 399.34 53015.36 88888.00 2019-11-19 09:59:08.407 323 15641.93 399.36 53015.37 88888.00 2019-11-19 09:59:08.907 323 15641.95 399.37 53015.36 88888.00 2019-11-19 09:59:09.407 323 15641.95 399.37 53015.36 88888.00 2019-11-19 09:59:09.907 323 15641.96 399.39 53015.42 88888.00 2019-11-19 09:59:10.407 323 15641.96 399.38 53015.42 88888.00 2019-11-19 09:59:10.907 323 15641.93 399.37 53015.42 88888.00 2019-11-19 09:59:11.407 323 15641.93 399.38 53015.42 88888.00 2019-11-19 09:59:11.907 323 15641.96 399.37 53015.47 88888.00 2019-11-19 09:59:12.407 323 15641.91 399.37 53015.46 88888.00 2019-11-19 09:59:12.907 323 15641.92 399.37 53015.44 88888.00 2019-11-19 09:59:13.407 323 15641.96 399.36 53015.45 88888.00 2019-11-19 09:59:13.907 323 15641.99 399.33 53015.39 88888.00 2019-11-19 09:59:14.407 323 15641.98 399.30 53015.32 88888.00 2019-11-19 09:59:14.907 323 15641.96 399.32 53015.35 88888.00 2019-11-19 09:59:15.407 323 15641.97 399.36 53015.37 88888.00 2019-11-19 09:59:15.907 323 15641.95 399.38 53015.39 88888.00 2019-11-19 09:59:16.407 323 15641.93 399.42 53015.42 88888.00 2019-11-19 09:59:16.907 323 15641.90 399.40 53015.35 88888.00 2019-11-19 09:59:17.407 323 15641.96 399.33 53015.36 88888.00 2019-11-19 09:59:17.907 323 15641.96 399.32 53015.36 88888.00 2019-11-19 09:59:18.407 323 15641.96 399.34 53015.34 88888.00 2019-11-19 09:59:18.907 323 15641.95 399.37 53015.35 88888.00 2019-11-19 09:59:19.407 323 15641.91 399.42 53015.35 88888.00 2019-11-19 09:59:19.907 323 15641.98 399.42 53015.35 88888.00 2019-11-19 09:59:20.407 323 15641.98 399.38 53015.36 88888.00 2019-11-19 09:59:20.907 323 15641.95 399.41 53015.35 88888.00 2019-11-19 09:59:21.407 323 15641.96 399.42 53015.39 88888.00 2019-11-19 09:59:21.907 323 15641.95 399.36 53015.39 88888.00 2019-11-19 09:59:22.407 323 15641.97 399.36 53015.35 88888.00 2019-11-19 09:59:22.907 323 15641.98 399.36 53015.32 88888.00 2019-11-19 09:59:23.407 323 15642.04 399.34 53015.33 88888.00 2019-11-19 09:59:23.907 323 15642.01 399.37 53015.39 88888.00 2019-11-19 09:59:24.407 323 15642.04 399.32 53015.39 88888.00 2019-11-19 09:59:24.907 323 15642.04 399.30 53015.39 88888.00 2019-11-19 09:59:25.407 323 15642.02 399.29 53015.36 88888.00 2019-11-19 09:59:25.907 323 15642.02 399.28 53015.36 88888.00 2019-11-19 09:59:26.407 323 15642.02 399.29 53015.33 88888.00 2019-11-19 09:59:26.907 323 15642.05 399.30 53015.32 88888.00 2019-11-19 09:59:27.407 323 15641.98 399.28 53015.33 88888.00 2019-11-19 09:59:27.907 323 15641.98 399.29 53015.37 88888.00 2019-11-19 09:59:28.907 323 15642.04 399.31 53015.37 88888.00 2019-11-19 09:59:29.407 323 15642.06 399.31 53015.31 88888.00 2019-11-19 09:59:29.907 323 15642.04 399.30 53015.31 88888.00 2019-11-19 09:59:30.407 323 15642.04 399.28 53015.30 88888.00 2019-11-19 09:59:30.907 323 15642.08 399.29 53015.32 88888.00 2019-11-19 09:59:31.407 323 15642.09 399.31 53015.37 88888.00 2019-11-19 09:59:31.907 323 15642.06 399.34 53015.37 88888.00 2019-11-19 09:59:32.407 323 15642.02 399.33 53015.34 88888.00 2019-11-19 09:59:32.907 323 15642.05 399.29 53015.34 88888.00 2019-11-19 09:59:33.407 323 15642.06 399.23 53015.36 88888.00 2019-11-19 09:59:33.907 323 15642.07 399.23 53015.33 88888.00 2019-11-19 09:59:34.407 323 15642.04 399.22 53015.27 88888.00 2019-11-19 09:59:34.907 323 15642.01 399.22 53015.32 88888.00 2019-11-19 09:59:35.407 323 15642.01 399.24 53015.41 88888.00 2019-11-19 09:59:35.907 323 15642.04 399.24 53015.46 88888.00 2019-11-19 09:59:36.407 323 15642.04 399.23 53015.46 88888.00 2019-11-19 09:59:36.907 323 15642.04 399.22 53015.45 88888.00 2019-11-19 09:59:37.407 323 15642.00 399.23 53015.43 88888.00 2019-11-19 09:59:37.907 323 15641.99 399.21 53015.43 88888.00 2019-11-19 09:59:38.407 323 15642.00 399.22 53015.42 88888.00 2019-11-19 09:59:38.907 323 15641.97 399.21 53015.46 88888.00 2019-11-19 09:59:39.407 323 15641.96 399.19 53015.47 88888.00 2019-11-19 09:59:39.907 323 15641.93 399.22 53015.49 88888.00 2019-11-19 09:59:40.407 323 15641.92 399.28 53015.54 88888.00 2019-11-19 09:59:40.907 323 15641.92 399.26 53015.56 88888.00 2019-11-19 09:59:41.407 323 15641.91 399.24 53015.56 88888.00 2019-11-19 09:59:41.907 323 15641.92 399.25 53015.52 88888.00 2019-11-19 09:59:42.407 323 15641.90 399.28 53015.42 88888.00 2019-11-19 09:59:42.907 323 15641.91 399.30 53015.44 88888.00 2019-11-19 09:59:43.407 323 15641.90 399.29 53015.45 88888.00 2019-11-19 09:59:43.907 323 15641.90 399.29 53015.43 88888.00 2019-11-19 09:59:44.407 323 15641.83 399.28 53015.40 88888.00 2019-11-19 09:59:44.907 323 15641.82 399.29 53015.36 88888.00 2019-11-19 09:59:45.407 323 15641.88 399.28 53015.42 88888.00 2019-11-19 09:59:45.907 323 15641.86 399.29 53015.40 88888.00 2019-11-19 09:59:46.407 323 15641.81 399.30 53015.36 88888.00 2019-11-19 09:59:46.907 323 15641.81 399.26 53015.36 88888.00 2019-11-19 09:59:47.407 323 15641.89 399.28 53015.41 88888.00 2019-11-19 09:59:47.907 323 15641.88 399.32 53015.47 88888.00 2019-11-19 09:59:48.407 323 15641.90 399.34 53015.46 88888.00 2019-11-19 09:59:48.907 323 15641.84 399.36 53015.49 88888.00 2019-11-19 09:59:49.407 323 15641.82 399.36 53015.51 88888.00 2019-11-19 09:59:49.907 323 15641.82 399.31 53015.55 88888.00 2019-11-19 09:59:50.407 323 15641.89 399.32 53015.56 88888.00 2019-11-19 09:59:50.907 323 15641.86 399.33 53015.48 88888.00 2019-11-19 09:59:51.407 323 15641.84 399.36 53015.44 88888.00 2019-11-19 09:59:51.907 323 15641.93 399.37 53015.47 88888.00 2019-11-19 09:59:52.407 323 15641.91 399.37 53015.53 88888.00 2019-11-19 09:59:52.907 323 15641.88 399.37 53015.59 88888.00 2019-11-19 09:59:53.407 323 15641.93 399.37 53015.60 88888.00 2019-11-19 09:59:53.907 323 15641.92 399.31 53015.62 88888.00 2019-11-19 09:59:54.407 323 15641.92 399.29 53015.61 88888.00 2019-11-19 09:59:54.907 323 15641.96 399.28 53015.57 88888.00 2019-11-19 09:59:55.407 323 15641.95 399.26 53015.62 88888.00 2019-11-19 09:59:55.907 323 15641.91 399.29 53015.66 88888.00 2019-11-19 09:59:56.407 323 15641.97 399.30 53015.63 88888.00 2019-11-19 09:59:56.907 323 15641.95 399.30 53015.59 88888.00 2019-11-19 09:59:57.407 323 15641.90 399.32 53015.55 88888.00 2019-11-19 09:59:57.907 323 15641.91 399.38 53015.54 88888.00 2019-11-19 09:59:58.407 323 15641.90 399.38 53015.53 88888.00 2019-11-19 09:59:58.907 323 15641.91 399.37 53015.51 88888.00 2019-11-19 09:59:59.407 323 15641.90 399.32 53015.49 88888.00 2019-11-19 09:59:59.907 323 15641.91 399.30 53015.49 88888.00 2019-11-19 10:00:00.407 323 15641.96 399.32 53015.55 88888.00 2019-11-19 10:00:00.907 323 15641.93 399.34 53015.57 88888.00 2019-11-19 10:00:01.407 323 15641.96 399.32 53015.60 88888.00 2019-11-19 10:00:01.907 323 15641.95 399.37 53015.56 88888.00 2019-11-19 10:00:02.407 323 15641.96 399.36 53015.55 88888.00 2019-11-19 10:00:02.907 323 15641.96 399.33 53015.52 88888.00 2019-11-19 10:00:03.407 323 15641.92 399.34 53015.51 88888.00 2019-11-19 10:00:03.907 323 15641.95 399.34 53015.54 88888.00 2019-11-19 10:00:04.407 323 15641.97 399.32 53015.50 88888.00 2019-11-19 10:00:04.907 323 15641.99 399.36 53015.47 88888.00 2019-11-19 10:00:05.407 323 15642.00 399.39 53015.46 88888.00 2019-11-19 10:00:05.907 323 15642.02 399.39 53015.53 88888.00 2019-11-19 10:00:06.407 323 15642.09 399.40 53015.59 88888.00 2019-11-19 10:00:06.907 323 15642.07 399.46 53015.59 88888.00 2019-11-19 10:00:07.407 323 15642.08 399.46 53015.56 88888.00 2019-11-19 10:00:07.907 323 15642.08 399.46 53015.55 88888.00 2019-11-19 10:00:08.407 323 15642.07 399.45 53015.56 88888.00 2019-11-19 10:00:08.907 323 15642.08 399.43 53015.52 88888.00 2019-11-19 10:00:09.407 323 15642.11 399.48 53015.49 88888.00 2019-11-19 10:00:10.407 323 15642.18 399.43 53015.54 88888.00 2019-11-19 10:00:10.907 323 15642.17 399.47 53015.55 88888.00 2019-11-19 10:00:11.407 323 15642.17 399.45 53015.55 88888.00 2019-11-19 10:00:11.907 323 15642.20 399.42 53015.55 88888.00 2019-11-19 10:00:12.407 323 15642.18 399.37 53015.46 88888.00 2019-11-19 10:00:12.907 323 15642.17 399.39 53015.41 88888.00 2019-11-19 10:00:13.407 323 15642.17 399.47 53015.43 88888.00 2019-11-19 10:00:13.907 323 15642.17 399.46 53015.45 88888.00 2019-11-19 10:00:14.407 323 15642.15 399.42 53015.47 88888.00 2019-11-19 10:00:14.907 323 15642.19 399.42 53015.41 88888.00 2019-11-19 10:00:15.407 323 15642.22 399.41 53015.41 88888.00 2019-11-19 10:00:15.907 323 15642.22 399.42 53015.45 88888.00 2019-11-19 10:00:16.407 323 15642.20 399.42 53015.44 88888.00 2019-11-19 10:00:16.907 323 15642.17 399.41 53015.41 88888.00 2019-11-19 10:00:17.407 323 15642.22 399.37 53015.47 88888.00 2019-11-19 10:00:17.907 323 15642.24 399.36 53015.48 88888.00 2019-11-19 10:00:18.407 323 15642.25 399.33 53015.46 88888.00 2019-11-19 10:00:18.907 323 15642.25 399.33 53015.42 88888.00 2019-11-19 10:00:19.407 323 15642.22 399.32 53015.39 88888.00 2019-11-19 10:00:19.907 323 15642.27 399.36 53015.40 88888.00 2019-11-19 10:00:20.407 323 15642.24 399.41 53015.37 88888.00 2019-11-19 10:00:20.907 323 15642.19 399.41 53015.37 88888.00 2019-11-19 10:00:21.407 323 15642.20 399.41 53015.39 88888.00 2019-11-19 10:00:21.907 323 15642.19 399.38 53015.37 88888.00 2019-11-19 10:00:22.407 323 15642.19 399.37 53015.32 88888.00 2019-11-19 10:00:22.907 323 15642.18 399.34 53015.33 88888.00 2019-11-19 10:00:23.407 323 15642.18 399.33 53015.36 88888.00 2019-11-19 10:00:23.907 323 15642.20 399.31 53015.32 88888.00 2019-11-19 10:00:24.407 323 15642.20 399.28 53015.31 88888.00 2019-11-19 10:00:24.907 323 15642.17 399.31 53015.29 88888.00 2019-11-19 10:00:25.407 323 15642.16 399.32 53015.31 88888.00 2019-11-19 10:00:25.907 323 15642.16 399.33 53015.31 88888.00 2019-11-19 10:00:26.407 323 15642.14 399.34 53015.31 88888.00 2019-11-19 10:00:26.907 323 15642.13 399.25 53015.32 88888.00 2019-11-19 10:00:27.407 323 15642.15 399.23 53015.29 88888.00 2019-11-19 10:00:27.907 323 15642.18 399.24 53015.28 88888.00 2019-11-19 10:00:28.407 323 15642.16 399.25 53015.34 88888.00 2019-11-19 10:00:28.907 323 15642.13 399.25 53015.37 88888.00 2019-11-19 10:00:29.407 323 15642.14 399.23 53015.37 88888.00 2019-11-19 10:00:29.907 323 15642.11 399.23 53015.37 88888.00 2019-11-19 10:00:30.407 323 15642.17 399.25 53015.36 88888.00 2019-11-19 10:00:30.907 323 15642.14 399.21 53015.36 88888.00 2019-11-19 10:00:31.407 323 15642.10 399.21 53015.37 88888.00 2019-11-19 10:00:31.907 323 15642.11 399.25 53015.40 88888.00 2019-11-19 10:00:32.407 323 15642.06 399.30 53015.41 88888.00 2019-11-19 10:00:32.907 323 15642.04 399.28 53015.39 88888.00 2019-11-19 10:00:33.407 323 15642.06 399.25 53015.42 88888.00 2019-11-19 10:00:33.907 323 15642.05 399.28 53015.43 88888.00 2019-11-19 10:00:34.407 323 15642.05 399.29 53015.46 88888.00 2019-11-19 10:00:34.907 323 15642.02 399.26 53015.47 88888.00 2019-11-19 10:00:35.407 323 15641.97 399.25 53015.45 88888.00 2019-11-19 10:00:35.907 323 15641.93 399.22 53015.45 88888.00 2019-11-19 10:00:36.407 323 15641.98 399.22 53015.46 88888.00 2019-11-19 10:00:36.907 323 15641.96 399.28 53015.46 88888.00 2019-11-19 10:00:37.407 323 15641.95 399.30 53015.45 88888.00 2019-11-19 10:00:37.907 323 15641.95 399.34 53015.41 88888.00 2019-11-19 10:00:38.407 323 15641.97 399.36 53015.37 88888.00 2019-11-19 10:00:38.907 323 15641.96 399.39 53015.41 88888.00 2019-11-19 10:00:39.407 323 15641.96 399.38 53015.44 88888.00 2019-11-19 10:00:39.907 323 15641.92 399.36 53015.46 88888.00 2019-11-19 10:00:40.407 323 15641.88 399.40 53015.47 88888.00 2019-11-19 10:00:40.907 323 15641.87 399.40 53015.46 88888.00 2019-11-19 10:00:41.907 323 15641.87 399.39 53015.40 88888.00 2019-11-19 10:00:42.407 323 15641.83 399.40 53015.45 88888.00 2019-11-19 10:00:42.907 323 15641.81 399.37 53015.45 88888.00 2019-11-19 10:00:43.407 323 15641.83 399.34 53015.46 88888.00 2019-11-19 10:00:43.907 323 15641.82 399.37 53015.46 88888.00 2019-11-19 10:00:44.407 323 15641.86 399.39 53015.50 88888.00 2019-11-19 10:00:44.907 323 15641.86 399.40 53015.46 88888.00 2019-11-19 10:00:45.407 323 15641.89 399.38 53015.40 88888.00 2019-11-19 10:00:45.907 323 15641.90 399.39 53015.40 88888.00 2019-11-19 10:00:46.407 323 15641.92 399.38 53015.41 88888.00 2019-11-19 10:00:46.907 323 15641.97 399.41 53015.35 88888.00 2019-11-19 10:00:47.407 323 15641.96 399.41 53015.33 88888.00 2019-11-19 10:00:47.907 323 15641.91 399.36 53015.32 88888.00 2019-11-19 10:00:48.407 323 15641.90 399.33 53015.36 88888.00 2019-11-19 10:00:48.907 323 15641.92 399.38 53015.39 88888.00 2019-11-19 10:00:49.907 323 15641.93 399.43 53015.41 88888.00 2019-11-19 10:00:50.407 323 15641.96 399.45 53015.40 88888.00 2019-11-19 10:00:50.907 323 15641.99 399.41 53015.36 88888.00 2019-11-19 10:00:51.407 323 15642.04 399.42 53015.32 88888.00 2019-11-19 10:00:51.907 323 15642.04 399.42 53015.30 88888.00 2019-11-19 10:00:52.407 323 15642.02 399.43 53015.29 88888.00 2019-11-19 10:00:52.907 323 15642.05 399.47 53015.29 88888.00 2019-11-19 10:00:53.407 323 15642.07 399.47 53015.30 88888.00 2019-11-19 10:00:53.907 323 15642.09 399.48 53015.29 88888.00 2019-11-19 10:00:54.407 323 15642.09 399.45 53015.26 88888.00 2019-11-19 10:00:54.907 323 15642.13 399.42 53015.20 88888.00 2019-11-19 10:00:55.407 323 15642.14 399.48 53015.19 88888.00 2019-11-19 10:00:55.907 323 15642.17 399.51 53015.23 88888.00 2019-11-19 10:00:56.407 323 15642.19 399.46 53015.23 88888.00 2019-11-19 10:00:56.907 323 15642.19 399.45 53015.16 88888.00 2019-11-19 10:00:57.407 323 15642.14 399.45 53015.19 88888.00 2019-11-19 10:00:57.907 323 15642.15 399.45 53015.19 88888.00 2019-11-19 10:00:58.407 323 15642.20 399.42 53015.23 88888.00 2019-11-19 10:00:58.907 323 15642.24 399.40 53015.25 88888.00 2019-11-19 10:00:59.407 323 15642.26 399.36 53015.26 88888.00 2019-11-19 10:00:59.907 323 15642.28 399.36 53015.29 88888.00 2019-11-19 10:01:00.407 323 15642.29 399.37 53015.23 88888.00 2019-11-19 10:01:00.907 323 15642.27 399.34 53015.19 88888.00 2019-11-19 10:01:01.407 323 15642.26 399.33 53015.20 88888.00 2019-11-19 10:01:01.907 323 15642.28 399.34 53015.16 88888.00 2019-11-19 10:01:02.407 323 15642.27 399.32 53015.09 88888.00 2019-11-19 10:01:02.907 323 15642.25 399.31 53015.04 88888.00 2019-11-19 10:01:03.407 323 15642.29 399.31 53015.07 88888.00 2019-11-19 10:01:03.907 323 15642.29 399.30 53015.10 88888.00 2019-11-19 10:01:04.407 323 15642.33 399.28 53015.14 88888.00 2019-11-19 10:01:04.907 323 15642.34 399.30 53015.12 88888.00 2019-11-19 10:01:05.407 323 15642.31 399.26 53015.12 88888.00 2019-11-19 10:01:05.907 323 15642.36 399.25 53015.16 88888.00 2019-11-19 10:01:06.407 323 15642.42 399.24 53015.11 88888.00 2019-11-19 10:01:06.907 323 15642.37 399.24 53015.13 88888.00 2019-11-19 10:01:07.407 323 15642.36 399.24 53015.16 88888.00 2019-11-19 10:01:07.907 323 15642.42 399.23 53015.20 88888.00 2019-11-19 10:01:08.407 323 15642.40 399.20 53015.22 88888.00 2019-11-19 10:01:08.907 323 15642.40 399.21 53015.22 88888.00 2019-11-19 10:01:09.407 323 15642.43 399.23 53015.20 88888.00 2019-11-19 10:01:09.907 323 15642.42 399.16 53015.19 88888.00 2019-11-19 10:01:10.407 323 15642.35 399.16 53015.15 88888.00 2019-11-19 10:01:10.907 323 15642.41 399.17 53015.12 88888.00 2019-11-19 10:01:11.407 323 15642.38 399.16 53015.15 88888.00 2019-11-19 10:01:11.907 323 15642.35 399.11 53015.23 88888.00 2019-11-19 10:01:12.407 323 15642.34 399.14 53015.21 88888.00 2019-11-19 10:01:13.407 323 15642.34 399.07 53015.24 88888.00 2019-11-19 10:01:13.907 323 15642.37 399.05 53015.26 88888.00 2019-11-19 10:01:14.407 323 15642.33 399.06 53015.29 88888.00 2019-11-19 10:01:14.907 323 15642.32 399.06 53015.29 88888.00 2019-11-19 10:01:15.407 323 15642.35 399.07 53015.31 88888.00 2019-11-19 10:01:15.907 323 15642.31 399.10 53015.30 88888.00 2019-11-19 10:01:16.407 323 15642.29 399.08 53015.31 88888.00 2019-11-19 10:01:16.907 323 15642.34 399.07 53015.32 88888.00 2019-11-19 10:01:17.407 323 15642.32 399.11 53015.28 88888.00 2019-11-19 10:01:17.907 323 15642.25 399.08 53015.31 88888.00 2019-11-19 10:01:18.407 323 15642.18 399.10 53015.33 88888.00 2019-11-19 10:01:18.907 323 15642.18 399.11 53015.37 88888.00 2019-11-19 10:01:19.407 323 15642.15 399.08 53015.43 88888.00 2019-11-19 10:01:19.907 323 15642.08 399.13 53015.44 88888.00 2019-11-19 10:01:20.407 323 15642.09 399.13 53015.44 88888.00 2019-11-19 10:01:20.907 323 15642.09 399.11 53015.48 88888.00 2019-11-19 10:01:21.407 323 15642.10 399.12 53015.51 88888.00 2019-11-19 10:01:21.907 323 15642.07 399.14 53015.54 88888.00 2019-11-19 10:01:22.407 323 15642.13 399.16 53015.55 88888.00 2019-11-19 10:01:23.407 323 15642.04 399.16 53015.51 88888.00 2019-11-19 10:01:23.907 323 15642.00 399.19 53015.52 88888.00 2019-11-19 10:01:24.407 323 15642.01 399.16 53015.51 88888.00 2019-11-19 10:01:24.907 323 15641.98 399.19 53015.50 88888.00 2019-11-19 10:01:25.407 323 15641.97 399.20 53015.52 88888.00 2019-11-19 10:01:25.907 323 15641.97 399.19 53015.57 88888.00 2019-11-19 10:01:26.407 323 15641.97 399.17 53015.57 88888.00 2019-11-19 10:01:26.907 323 15641.95 399.17 53015.57 88888.00 2019-11-19 10:01:27.407 323 15641.91 399.22 53015.59 88888.00 2019-11-19 10:01:27.907 323 15641.90 399.25 53015.60 88888.00 2019-11-19 10:01:28.407 323 15641.87 399.28 53015.62 88888.00 2019-11-19 10:01:28.907 323 15641.83 399.28 53015.59 88888.00 2019-11-19 10:01:29.407 323 15641.81 399.28 53015.60 88888.00 2019-11-19 10:01:29.907 323 15641.80 399.28 53015.61 88888.00 2019-11-19 10:01:30.407 323 15641.79 399.31 53015.62 88888.00 2019-11-19 10:01:30.907 323 15641.80 399.30 53015.61 88888.00 2019-11-19 10:01:31.407 323 15641.79 399.34 53015.60 88888.00 2019-11-19 10:01:31.907 323 15641.79 399.37 53015.61 88888.00 2019-11-19 10:01:32.407 323 15641.77 399.36 53015.63 88888.00 2019-11-19 10:01:32.907 323 15641.77 399.38 53015.61 88888.00 2019-11-19 10:01:33.407 323 15641.73 399.43 53015.62 88888.00 2019-11-19 10:01:33.907 323 15641.73 399.43 53015.62 88888.00 2019-11-19 10:01:34.407 323 15641.77 399.47 53015.61 88888.00 2019-11-19 10:01:34.907 323 15641.77 399.46 53015.63 88888.00 2019-11-19 10:01:35.407 323 15641.72 399.42 53015.60 88888.00 2019-11-19 10:01:35.907 323 15641.70 399.47 53015.64 88888.00 2019-11-19 10:01:36.407 323 15641.74 399.45 53015.65 88888.00 2019-11-19 10:01:36.907 323 15641.75 399.45 53015.67 88888.00 2019-11-19 10:01:37.407 323 15641.73 399.46 53015.61 88888.00 2019-11-19 10:01:37.907 323 15641.74 399.47 53015.61 88888.00 2019-11-19 10:01:38.408 323 15641.74 399.50 53015.63 88888.00 2019-11-19 10:01:38.908 323 15641.79 399.47 53015.59 88888.00 2019-11-19 10:01:39.408 323 15641.80 399.46 53015.49 88888.00 2019-11-19 10:01:39.908 323 15641.78 399.46 53015.48 88888.00 2019-11-19 10:01:40.408 323 15641.74 399.47 53015.52 88888.00 2019-11-19 10:01:40.908 323 15641.75 399.45 53015.51 88888.00 2019-11-19 10:01:41.408 323 15641.77 399.43 53015.50 88888.00 2019-11-19 10:01:41.908 323 15641.77 399.43 53015.45 88888.00 2019-11-19 10:01:42.408 323 15641.73 399.46 53015.43 88888.00 2019-11-19 10:01:42.908 323 15641.72 399.49 53015.45 88888.00 2019-11-19 10:01:43.408 323 15641.77 399.50 53015.48 88888.00 2019-11-19 10:01:43.908 323 15641.77 399.50 53015.48 88888.00 2019-11-19 10:01:44.408 323 15641.74 399.54 53015.47 88888.00 2019-11-19 10:01:44.908 323 15641.74 399.53 53015.46 88888.00 2019-11-19 10:01:45.408 323 15641.77 399.47 53015.45 88888.00 2019-11-19 10:01:45.908 323 15641.81 399.49 53015.45 88888.00 2019-11-19 10:01:46.408 323 15641.79 399.45 53015.44 88888.00 2019-11-19 10:01:46.908 323 15641.79 399.45 53015.43 88888.00 2019-11-19 10:01:47.408 323 15641.79 399.46 53015.43 88888.00 2019-11-19 10:01:47.908 323 15641.77 399.46 53015.50 88888.00 2019-11-19 10:01:48.408 323 15641.75 399.45 53015.56 88888.00 2019-11-19 10:01:48.908 323 15641.77 399.41 53015.55 88888.00 2019-11-19 10:01:49.408 323 15641.80 399.38 53015.48 88888.00 2019-11-19 10:01:49.908 323 15641.77 399.39 53015.46 88888.00 2019-11-19 10:01:50.408 323 15641.80 399.41 53015.42 88888.00 2019-11-19 10:01:50.908 323 15641.81 399.45 53015.46 88888.00 2019-11-19 10:01:51.408 323 15641.84 399.43 53015.49 88888.00 2019-11-19 10:01:51.908 323 15641.87 399.45 53015.49 88888.00 2019-11-19 10:01:52.408 323 15641.88 399.43 53015.48 88888.00 2019-11-19 10:01:52.908 323 15641.82 399.46 53015.41 88888.00 2019-11-19 10:01:53.408 323 15641.91 399.45 53015.37 88888.00 2019-11-19 10:01:53.908 323 15641.88 399.46 53015.43 88888.00 2019-11-19 10:01:55.408 323 15641.87 399.43 53015.44 88888.00 2019-11-19 10:01:55.908 323 15641.89 399.40 53015.42 88888.00 2019-11-19 10:01:56.408 323 15641.89 399.38 53015.39 88888.00 2019-11-19 10:01:56.908 323 15641.82 399.38 53015.35 88888.00 2019-11-19 10:01:57.408 323 15641.91 399.37 53015.31 88888.00 2019-11-19 10:01:57.908 323 15641.95 399.37 53015.30 88888.00 2019-11-19 10:01:58.408 323 15641.97 399.36 53015.27 88888.00 2019-11-19 10:01:58.908 323 15641.96 399.29 53015.30 88888.00 2019-11-19 10:01:59.408 323 15641.99 399.31 53015.31 88888.00 2019-11-19 10:01:59.908 323 15641.97 399.37 53015.33 88888.00 2019-11-19 10:02:00.408 323 15641.99 399.34 53015.34 88888.00 2019-11-19 10:02:00.908 323 15642.00 399.37 53015.29 88888.00 2019-11-19 10:02:01.408 323 15641.96 399.38 53015.29 88888.00 2019-11-19 10:02:01.908 323 15641.96 399.33 53015.34 88888.00 2019-11-19 10:02:02.408 323 15641.96 399.36 53015.30 88888.00 2019-11-19 10:02:02.908 323 15641.98 399.37 53015.28 88888.00 2019-11-19 10:02:03.408 323 15641.99 399.34 53015.29 88888.00 2019-11-19 10:02:03.908 323 15641.97 399.33 53015.27 88888.00 2019-11-19 10:02:04.908 323 15641.99 399.24 53015.21 88888.00 2019-11-19 10:02:05.408 323 15642.02 399.23 53015.19 88888.00 2019-11-19 10:02:05.908 323 15642.04 399.23 53015.21 88888.00 2019-11-19 10:02:06.408 323 15642.01 399.23 53015.22 88888.00 2019-11-19 10:02:06.908 323 15641.98 399.23 53015.24 88888.00 2019-11-19 10:02:07.408 323 15642.02 399.19 53015.25 88888.00 2019-11-19 10:02:07.908 323 15641.98 399.14 53015.20 88888.00 2019-11-19 10:02:08.408 323 15641.98 399.13 53015.20 88888.00 2019-11-19 10:02:08.908 323 15642.05 399.20 53015.25 88888.00 2019-11-19 10:02:09.408 323 15642.04 399.21 53015.28 88888.00 2019-11-19 10:02:09.908 323 15642.00 399.19 53015.24 88888.00 2019-11-19 10:02:10.408 323 15642.01 399.20 53015.23 88888.00 2019-11-19 10:02:10.908 323 15641.98 399.16 53015.21 88888.00 2019-11-19 10:02:11.408 323 15641.98 399.15 53015.26 88888.00 2019-11-19 10:02:11.908 323 15641.99 399.12 53015.30 88888.00 2019-11-19 10:02:12.408 323 15641.97 399.14 53015.32 88888.00 2019-11-19 10:02:12.908 323 15641.98 399.17 53015.34 88888.00 2019-11-19 10:02:13.408 323 15642.02 399.14 53015.39 88888.00 2019-11-19 10:02:13.908 323 15642.04 399.14 53015.40 88888.00 2019-11-19 10:02:14.908 323 15642.02 399.11 53015.32 88888.00 2019-11-19 10:02:15.408 323 15642.00 399.08 53015.30 88888.00 2019-11-19 10:02:15.908 323 15642.00 399.08 53015.31 88888.00 2019-11-19 10:02:16.408 323 15641.99 399.12 53015.37 88888.00 2019-11-19 10:02:16.908 323 15641.97 399.14 53015.34 88888.00 2019-11-19 10:02:17.408 323 15642.04 399.16 53015.35 88888.00 2019-11-19 10:02:17.908 323 15642.02 399.13 53015.40 88888.00 2019-11-19 10:02:18.408 323 15641.99 399.06 53015.40 88888.00 2019-11-19 10:02:18.908 323 15641.95 399.06 53015.36 88888.00 2019-11-19 10:02:19.408 323 15641.93 399.06 53015.29 88888.00 2019-11-19 10:02:19.908 323 15641.90 399.03 53015.32 88888.00 2019-11-19 10:02:20.408 323 15641.91 399.03 53015.42 88888.00 2019-11-19 10:02:20.908 323 15641.91 399.04 53015.42 88888.00 2019-11-19 10:02:21.408 323 15641.86 399.08 53015.47 88888.00 2019-11-19 10:02:21.908 323 15641.82 399.11 53015.50 88888.00 2019-11-19 10:02:22.908 323 15641.82 399.07 53015.48 88888.00 2019-11-19 10:02:23.408 323 15641.82 399.03 53015.51 88888.00 2019-11-19 10:02:23.908 323 15641.82 399.03 53015.51 88888.00 2019-11-19 10:02:24.408 323 15641.79 399.03 53015.53 88888.00 2019-11-19 10:02:24.908 323 15641.75 399.06 53015.53 88888.00 2019-11-19 10:02:25.408 323 15641.74 399.08 53015.55 88888.00 2019-11-19 10:02:25.908 323 15641.70 399.16 53015.61 88888.00 2019-11-19 10:02:26.408 323 15641.72 399.17 53015.61 88888.00 2019-11-19 10:02:26.908 323 15641.71 399.13 53015.60 88888.00 2019-11-19 10:02:27.408 323 15641.67 399.13 53015.61 88888.00 2019-11-19 10:02:27.908 323 15641.64 399.16 53015.65 88888.00 2019-11-19 10:02:28.408 323 15641.65 399.14 53015.66 88888.00 2019-11-19 10:02:28.908 323 15641.61 399.11 53015.68 88888.00 2019-11-19 10:02:29.408 323 15641.56 399.20 53015.68 88888.00 2019-11-19 10:02:29.908 323 15641.53 399.19 53015.68 88888.00 2019-11-19 10:02:30.408 323 15641.52 399.20 53015.74 88888.00 2019-11-19 10:02:30.908 323 15641.51 399.21 53015.79 88888.00 2019-11-19 10:02:31.408 323 15641.47 399.22 53015.79 88888.00 2019-11-19 10:02:31.908 323 15641.44 399.26 53015.84 88888.00 2019-11-19 10:02:32.408 323 15641.41 399.28 53015.80 88888.00 2019-11-19 10:02:32.908 323 15641.38 399.28 53015.79 88888.00 2019-11-19 10:02:33.408 323 15641.43 399.32 53015.76 88888.00 2019-11-19 10:02:33.908 323 15641.47 399.32 53015.79 88888.00 2019-11-19 10:02:34.408 323 15641.45 399.34 53015.79 88888.00 2019-11-19 10:02:34.908 323 15641.40 399.34 53015.77 88888.00 2019-11-19 10:02:35.408 323 15641.38 399.34 53015.79 88888.00 2019-11-19 10:02:35.908 323 15641.36 399.36 53015.84 88888.00 2019-11-19 10:02:36.408 323 15641.35 399.36 53015.79 88888.00 2019-11-19 10:02:36.908 323 15641.34 399.40 53015.73 88888.00 2019-11-19 10:02:37.408 323 15641.32 399.45 53015.79 88888.00 2019-11-19 10:02:37.908 323 15641.28 399.46 53015.75 88888.00 2019-11-19 10:02:38.408 323 15641.27 399.46 53015.80 88888.00 2019-11-19 10:02:38.908 323 15641.27 399.47 53015.80 88888.00 2019-11-19 10:02:39.408 323 15641.26 399.51 53015.80 88888.00 2019-11-19 10:02:39.908 323 15641.23 399.54 53015.76 88888.00 2019-11-19 10:02:40.408 323 15641.24 399.54 53015.74 88888.00 2019-11-19 10:02:40.908 323 15641.20 399.54 53015.79 88888.00 2019-11-19 10:02:41.408 323 15641.22 399.51 53015.73 88888.00 2019-11-19 10:02:41.908 323 15641.23 399.51 53015.71 88888.00 2019-11-19 10:02:42.408 323 15641.23 399.53 53015.69 88888.00 2019-11-19 10:02:42.908 323 15641.25 399.50 53015.70 88888.00 2019-11-19 10:02:43.408 323 15641.34 399.48 53015.63 88888.00 2019-11-19 10:02:43.908 323 15641.35 399.50 53015.59 88888.00 2019-11-19 10:02:44.408 323 15641.29 399.50 53015.56 88888.00 2019-11-19 10:02:44.908 323 15641.28 399.50 53015.54 88888.00 2019-11-19 10:02:45.408 323 15641.31 399.50 53015.56 88888.00 2019-11-19 10:02:45.908 323 15641.32 399.48 53015.57 88888.00 2019-11-19 10:02:46.408 323 15641.32 399.53 53015.60 88888.00 2019-11-19 10:02:46.908 323 15641.33 399.50 53015.55 88888.00 2019-11-19 10:02:47.408 323 15641.34 399.45 53015.51 88888.00 2019-11-19 10:02:47.908 323 15641.36 399.41 53015.43 88888.00 2019-11-19 10:02:48.408 323 15641.38 399.42 53015.47 88888.00 2019-11-19 10:02:48.908 323 15641.42 399.45 53015.50 88888.00 2019-11-19 10:02:49.408 323 15641.45 399.43 53015.46 88888.00 2019-11-19 10:02:49.908 323 15641.40 399.41 53015.49 88888.00 2019-11-19 10:02:50.408 323 15641.42 399.39 53015.47 88888.00 2019-11-19 10:02:50.908 323 15641.43 399.38 53015.41 88888.00 2019-11-19 10:02:51.408 323 15641.44 399.39 53015.39 88888.00 2019-11-19 10:02:51.908 323 15641.49 399.38 53015.35 88888.00 2019-11-19 10:02:52.408 323 15641.49 399.42 53015.34 88888.00 2019-11-19 10:02:52.908 323 15641.49 399.45 53015.33 88888.00 2019-11-19 10:02:53.408 323 15641.59 399.43 53015.36 88888.00 2019-11-19 10:02:53.908 323 15641.59 399.37 53015.35 88888.00 2019-11-19 10:02:54.408 323 15641.56 399.33 53015.31 88888.00 2019-11-19 10:02:54.908 323 15641.54 399.34 53015.35 88888.00 2019-11-19 10:02:55.408 323 15641.53 399.34 53015.40 88888.00 2019-11-19 10:02:56.408 323 15641.60 399.31 53015.35 88888.00 2019-11-19 10:02:56.908 323 15641.61 399.31 53015.39 88888.00 2019-11-19 10:02:57.408 323 15641.61 399.28 53015.44 88888.00 2019-11-19 10:02:57.908 323 15641.58 399.28 53015.41 88888.00 2019-11-19 10:02:58.408 323 15641.54 399.25 53015.33 88888.00 2019-11-19 10:02:58.908 323 15641.59 399.23 53015.31 88888.00 2019-11-19 10:02:59.408 323 15641.58 399.21 53015.35 88888.00 2019-11-19 10:02:59.908 323 15641.54 399.23 53015.41 88888.00 2019-11-19 10:03:00.408 323 15641.50 399.23 53015.42 88888.00 2019-11-19 10:03:00.908 323 15641.50 399.23 53015.41 88888.00 2019-11-19 10:03:01.408 323 15641.49 399.28 53015.47 88888.00 2019-11-19 10:03:01.908 323 15641.52 399.30 53015.52 88888.00 2019-11-19 10:03:02.408 323 15641.54 399.28 53015.48 88888.00 2019-11-19 10:03:02.908 323 15641.53 399.24 53015.43 88888.00 2019-11-19 10:03:03.408 323 15641.50 399.28 53015.39 88888.00 2019-11-19 10:03:03.908 323 15641.46 399.29 53015.35 88888.00 2019-11-19 10:03:04.408 323 15641.45 399.31 53015.37 88888.00 2019-11-19 10:03:04.908 323 15641.45 399.31 53015.36 88888.00 2019-11-19 10:03:05.408 323 15641.50 399.29 53015.37 88888.00 2019-11-19 10:03:05.908 323 15641.50 399.32 53015.42 88888.00 2019-11-19 10:03:06.408 323 15641.46 399.36 53015.42 88888.00 2019-11-19 10:03:06.908 323 15641.46 399.37 53015.45 88888.00 2019-11-19 10:03:07.408 323 15641.47 399.34 53015.42 88888.00 2019-11-19 10:03:07.908 323 15641.51 399.36 53015.40 88888.00 2019-11-19 10:03:08.408 323 15641.52 399.37 53015.40 88888.00 2019-11-19 10:03:08.908 323 15641.53 399.37 53015.39 88888.00 2019-11-19 10:03:09.408 323 15641.52 399.37 53015.34 88888.00 2019-11-19 10:03:09.908 323 15641.55 399.39 53015.39 88888.00 2019-11-19 10:03:10.408 323 15641.46 399.40 53015.42 88888.00 2019-11-19 10:03:10.908 323 15641.47 399.38 53015.39 88888.00 2019-11-19 10:03:11.408 323 15641.50 399.42 53015.34 88888.00 2019-11-19 10:03:11.908 323 15641.52 399.43 53015.33 88888.00 2019-11-19 10:03:12.408 323 15641.50 399.39 53015.39 88888.00 2019-11-19 10:03:12.908 323 15641.49 399.37 53015.34 88888.00 2019-11-19 10:03:13.408 323 15641.50 399.41 53015.32 88888.00 2019-11-19 10:03:13.908 323 15641.53 399.37 53015.34 88888.00 2019-11-19 10:03:14.408 323 15641.55 399.37 53015.40 88888.00 2019-11-19 10:03:14.908 323 15641.58 399.40 53015.42 88888.00 2019-11-19 10:03:15.408 323 15641.61 399.40 53015.40 88888.00 2019-11-19 10:03:15.908 323 15641.62 399.40 53015.31 88888.00 2019-11-19 10:03:16.408 323 15641.61 399.41 53015.31 88888.00 2019-11-19 10:03:16.908 323 15641.59 399.41 53015.34 88888.00 2019-11-19 10:03:17.408 323 15641.56 399.39 53015.41 88888.00 2019-11-19 10:03:17.908 323 15641.60 399.39 53015.44 88888.00 2019-11-19 10:03:18.408 323 15641.56 399.37 53015.36 88888.00 2019-11-19 10:03:18.908 323 15641.62 399.38 53015.27 88888.00 2019-11-19 10:03:19.408 323 15641.64 399.40 53015.28 88888.00 2019-11-19 10:03:19.908 323 15641.62 399.39 53015.29 88888.00 2019-11-19 10:03:20.408 323 15641.62 399.32 53015.25 88888.00 2019-11-19 10:03:20.908 323 15641.62 399.33 53015.23 88888.00 2019-11-19 10:03:21.408 323 15641.63 399.36 53015.27 88888.00 2019-11-19 10:03:21.908 323 15641.68 399.36 53015.31 88888.00 2019-11-19 10:03:22.408 323 15641.69 399.32 53015.33 88888.00 2019-11-19 10:03:22.908 323 15641.67 399.34 53015.26 88888.00 2019-11-19 10:03:23.408 323 15641.70 399.33 53015.24 88888.00 2019-11-19 10:03:23.908 323 15641.70 399.32 53015.29 88888.00 2019-11-19 10:03:24.408 323 15641.70 399.36 53015.27 88888.00 2019-11-19 10:03:24.908 323 15641.68 399.31 53015.25 88888.00 2019-11-19 10:03:25.408 323 15641.64 399.29 53015.27 88888.00 2019-11-19 10:03:25.908 323 15641.70 399.30 53015.28 88888.00 2019-11-19 10:03:26.408 323 15641.68 399.28 53015.29 88888.00 2019-11-19 10:03:26.908 323 15641.64 399.24 53015.29 88888.00 2019-11-19 10:03:27.908 323 15641.68 399.28 53015.30 88888.00 2019-11-19 10:03:28.408 323 15641.70 399.30 53015.29 88888.00 2019-11-19 10:03:28.908 323 15641.65 399.30 53015.30 88888.00 2019-11-19 10:03:29.408 323 15641.64 399.26 53015.31 88888.00 2019-11-19 10:03:29.908 323 15641.61 399.28 53015.34 88888.00 2019-11-19 10:03:30.408 323 15641.63 399.28 53015.32 88888.00 2019-11-19 10:03:30.908 323 15641.65 399.24 53015.35 88888.00 2019-11-19 10:03:31.408 323 15641.62 399.26 53015.42 88888.00 2019-11-19 10:03:31.908 323 15641.62 399.28 53015.37 88888.00 2019-11-19 10:03:32.408 323 15641.59 399.29 53015.41 88888.00 2019-11-19 10:03:32.908 323 15641.61 399.32 53015.47 88888.00 2019-11-19 10:03:33.408 323 15641.58 399.30 53015.54 88888.00 2019-11-19 10:03:33.908 323 15641.53 399.29 53015.56 88888.00 2019-11-19 10:03:34.408 323 15641.55 399.29 53015.50 88888.00 2019-11-19 10:03:34.908 323 15641.55 399.33 53015.50 88888.00 2019-11-19 10:03:35.408 323 15641.53 399.38 53015.50 88888.00 2019-11-19 10:03:35.908 323 15641.51 399.40 53015.52 88888.00 2019-11-19 10:03:36.408 323 15641.51 399.37 53015.56 88888.00 2019-11-19 10:03:36.908 323 15641.49 399.37 53015.61 88888.00 2019-11-19 10:03:37.408 323 15641.45 399.37 53015.60 88888.00 2019-11-19 10:03:37.908 323 15641.47 399.37 53015.60 88888.00 2019-11-19 10:03:38.408 323 15641.45 399.38 53015.63 88888.00 2019-11-19 10:03:38.908 323 15641.43 399.33 53015.64 88888.00 2019-11-19 10:03:39.408 323 15641.43 399.36 53015.56 88888.00 2019-11-19 10:03:39.908 323 15641.40 399.29 53015.57 88888.00 2019-11-19 10:03:40.408 323 15641.40 399.26 53015.59 88888.00 2019-11-19 10:03:40.908 323 15641.36 399.26 53015.63 88888.00 2019-11-19 10:03:41.408 323 15641.35 399.28 53015.55 88888.00 2019-11-19 10:03:41.908 323 15641.35 399.34 53015.52 88888.00 2019-11-19 10:03:42.408 323 15641.36 399.37 53015.51 88888.00 2019-11-19 10:03:42.908 323 15641.35 399.34 53015.54 88888.00 2019-11-19 10:03:43.408 323 15641.36 399.36 53015.54 88888.00 2019-11-19 10:03:43.908 323 15641.38 399.37 53015.55 88888.00 2019-11-19 10:03:44.408 323 15641.37 399.32 53015.56 88888.00 2019-11-19 10:03:44.908 323 15641.37 399.31 53015.53 88888.00 2019-11-19 10:03:45.408 323 15641.35 399.30 53015.51 88888.00 2019-11-19 10:03:45.908 323 15641.35 399.26 53015.50 88888.00 2019-11-19 10:03:46.408 323 15641.34 399.24 53015.52 88888.00 2019-11-19 10:03:46.908 323 15641.37 399.25 53015.51 88888.00 2019-11-19 10:03:47.408 323 15641.35 399.29 53015.53 88888.00 2019-11-19 10:03:47.908 323 15641.29 399.29 53015.52 88888.00 2019-11-19 10:03:48.408 323 15641.31 399.26 53015.52 88888.00 2019-11-19 10:03:48.908 323 15641.28 399.26 53015.50 88888.00 2019-11-19 10:03:49.408 323 15641.32 399.25 53015.50 88888.00 2019-11-19 10:03:49.908 323 15641.34 399.26 53015.48 88888.00 2019-11-19 10:03:50.408 323 15641.40 399.25 53015.50 88888.00 2019-11-19 10:03:50.908 323 15641.42 399.28 53015.50 88888.00 2019-11-19 10:03:51.408 323 15641.38 399.33 53015.47 88888.00 2019-11-19 10:03:51.908 323 15641.35 399.31 53015.45 88888.00 2019-11-19 10:03:52.408 323 15641.33 399.30 53015.43 88888.00 2019-11-19 10:03:52.908 323 15641.33 399.31 53015.40 88888.00 2019-11-19 10:03:53.408 323 15641.32 399.33 53015.44 88888.00 2019-11-19 10:03:53.908 323 15641.34 399.32 53015.46 88888.00 2019-11-19 10:03:54.408 323 15641.33 399.31 53015.46 88888.00 2019-11-19 10:03:54.908 323 15641.40 399.29 53015.43 88888.00 2019-11-19 10:03:55.408 323 15641.38 399.26 53015.41 88888.00 2019-11-19 10:03:55.908 323 15641.34 399.26 53015.41 88888.00 2019-11-19 10:03:56.408 323 15641.31 399.25 53015.41 88888.00 2019-11-19 10:03:56.908 323 15641.33 399.25 53015.40 88888.00 2019-11-19 10:03:57.408 323 15641.35 399.31 53015.40 88888.00 2019-11-19 10:03:57.908 323 15641.38 399.32 53015.39 88888.00 2019-11-19 10:03:58.408 323 15641.33 399.22 53015.33 88888.00 2019-11-19 10:03:58.908 323 15641.27 399.20 53015.37 88888.00 2019-11-19 10:03:59.408 323 15641.25 399.22 53015.36 88888.00 2019-11-19 10:03:59.908 323 15641.31 399.21 53015.35 88888.00 2019-11-19 10:04:00.408 323 15641.34 399.21 53015.33 88888.00 2019-11-19 10:04:00.908 323 15641.34 399.22 53015.35 88888.00 2019-11-19 10:04:01.408 323 15641.38 399.21 53015.40 88888.00 2019-11-19 10:04:01.908 323 15641.37 399.22 53015.37 88888.00 2019-11-19 10:04:02.408 323 15641.37 399.28 53015.40 88888.00 2019-11-19 10:04:02.908 323 15641.42 399.25 53015.41 88888.00 2019-11-19 10:04:03.408 323 15641.43 399.25 53015.33 88888.00 2019-11-19 10:04:03.908 323 15641.38 399.24 53015.32 88888.00 2019-11-19 10:04:04.408 323 15641.36 399.24 53015.42 88888.00 2019-11-19 10:04:04.908 323 15641.41 399.26 53015.43 88888.00 2019-11-19 10:04:05.408 323 15641.41 399.25 53015.42 88888.00 2019-11-19 10:04:05.908 323 15641.46 399.26 53015.41 88888.00 2019-11-19 10:04:06.408 323 15641.46 399.28 53015.34 88888.00 2019-11-19 10:04:06.908 323 15641.43 399.25 53015.37 88888.00 2019-11-19 10:04:07.408 323 15641.46 399.21 53015.37 88888.00 2019-11-19 10:04:07.908 323 15641.46 399.21 53015.40 88888.00 2019-11-19 10:04:08.408 323 15641.41 399.17 53015.37 88888.00 2019-11-19 10:04:09.408 323 15641.41 399.14 53015.31 88888.00 2019-11-19 10:04:09.908 323 15641.42 399.16 53015.27 88888.00 2019-11-19 10:04:10.408 323 15641.40 399.15 53015.32 88888.00 2019-11-19 10:04:10.908 323 15641.41 399.13 53015.30 88888.00 2019-11-19 10:04:11.408 323 15641.42 399.10 53015.31 88888.00 2019-11-19 10:04:11.908 323 15641.40 399.06 53015.37 88888.00 2019-11-19 10:04:12.408 323 15641.38 399.13 53015.31 88888.00 2019-11-19 10:04:12.908 323 15641.42 399.15 53015.29 88888.00 2019-11-19 10:04:13.408 323 15641.40 399.07 53015.31 88888.00 2019-11-19 10:04:13.908 323 15641.37 399.00 53015.27 88888.00 2019-11-19 10:04:14.408 323 15641.38 399.04 53015.27 88888.00 2019-11-19 10:04:14.908 323 15641.43 399.05 53015.27 88888.00 2019-11-19 10:04:15.408 323 15641.38 399.05 53015.22 88888.00 2019-11-19 10:04:15.908 323 15641.40 399.05 53015.28 88888.00 2019-11-19 10:04:16.408 323 15641.36 399.05 53015.32 88888.00 2019-11-19 10:04:16.908 323 15641.36 399.08 53015.29 88888.00 2019-11-19 10:04:17.408 323 15641.32 399.05 53015.28 88888.00 2019-11-19 10:04:17.908 323 15641.33 399.00 53015.31 88888.00 2019-11-19 10:04:18.408 323 15641.28 398.99 53015.24 88888.00 2019-11-19 10:04:18.908 323 15641.25 398.99 53015.30 88888.00 2019-11-19 10:04:19.408 323 15641.20 398.99 53015.35 88888.00 2019-11-19 10:04:19.908 323 15641.17 398.98 53015.33 88888.00 2019-11-19 10:04:20.408 323 15641.19 398.98 53015.36 88888.00 2019-11-19 10:04:20.908 323 15641.23 398.96 53015.36 88888.00 2019-11-19 10:04:21.408 323 15641.23 398.96 53015.39 88888.00 2019-11-19 10:04:21.908 323 15641.14 398.99 53015.39 88888.00 2019-11-19 10:04:22.408 323 15641.11 399.08 53015.37 88888.00 2019-11-19 10:04:22.908 323 15641.09 399.12 53015.40 88888.00 2019-11-19 10:04:23.408 323 15641.11 399.12 53015.37 88888.00 2019-11-19 10:04:23.908 323 15641.16 399.16 53015.35 88888.00 2019-11-19 10:04:24.408 323 15641.15 399.16 53015.31 88888.00 2019-11-19 10:04:24.908 323 15641.13 399.19 53015.31 88888.00 2019-11-19 10:04:25.408 323 15641.09 399.19 53015.36 88888.00 2019-11-19 10:04:25.908 323 15641.09 399.21 53015.42 88888.00 2019-11-19 10:04:26.408 323 15641.02 399.23 53015.43 88888.00 2019-11-19 10:04:26.908 323 15640.99 399.24 53015.44 88888.00 2019-11-19 10:04:27.408 323 15641.02 399.25 53015.46 88888.00 2019-11-19 10:04:27.908 323 15641.06 399.30 53015.44 88888.00 2019-11-19 10:04:28.408 323 15641.01 399.31 53015.41 88888.00 2019-11-19 10:04:28.908 323 15641.00 399.25 53015.45 88888.00 2019-11-19 10:04:29.408 323 15641.02 399.26 53015.45 88888.00 2019-11-19 10:04:29.908 323 15640.99 399.32 53015.46 88888.00 2019-11-19 10:04:30.408 323 15641.00 399.37 53015.45 88888.00 2019-11-19 10:04:30.908 323 15641.01 399.33 53015.44 88888.00 2019-11-19 10:04:31.408 323 15641.04 399.36 53015.37 88888.00 2019-11-19 10:04:31.908 323 15641.00 399.37 53015.32 88888.00 2019-11-19 10:04:32.408 323 15640.96 399.37 53015.31 88888.00 2019-11-19 10:04:32.908 323 15640.98 399.37 53015.36 88888.00 2019-11-19 10:04:33.408 323 15640.99 399.33 53015.31 88888.00 2019-11-19 10:04:33.908 323 15641.02 399.33 53015.33 88888.00 2019-11-19 10:04:34.408 323 15641.09 399.38 53015.34 88888.00 2019-11-19 10:04:34.908 323 15641.11 399.36 53015.34 88888.00 2019-11-19 10:04:35.408 323 15641.09 399.34 53015.31 88888.00 2019-11-19 10:04:35.908 323 15641.07 399.30 53015.29 88888.00 2019-11-19 10:04:36.408 323 15641.09 399.28 53015.23 88888.00 2019-11-19 10:04:36.908 323 15641.09 399.22 53015.25 88888.00 2019-11-19 10:04:37.408 323 15641.09 399.24 53015.28 88888.00 2019-11-19 10:04:37.908 323 15641.08 399.24 53015.28 88888.00 2019-11-19 10:04:38.408 323 15641.10 399.19 53015.27 88888.00 2019-11-19 10:04:38.908 323 15641.10 399.15 53015.22 88888.00 2019-11-19 10:04:39.408 323 15641.14 399.16 53015.20 88888.00 2019-11-19 10:04:39.908 323 15641.19 399.17 53015.16 88888.00 2019-11-19 10:04:40.408 323 15641.28 399.16 53015.19 88888.00 2019-11-19 10:04:40.908 323 15641.29 399.15 53015.17 88888.00 2019-11-19 10:04:41.408 323 15641.27 399.19 53015.16 88888.00 2019-11-19 10:04:41.908 323 15641.34 399.16 53015.17 88888.00 2019-11-19 10:04:42.408 323 15641.34 399.11 53015.17 88888.00 2019-11-19 10:04:42.908 323 15641.37 399.08 53015.11 88888.00 2019-11-19 10:04:43.408 323 15641.40 399.02 53015.09 88888.00 2019-11-19 10:04:43.908 323 15641.35 398.99 53015.04 88888.00 2019-11-19 10:04:44.408 323 15641.37 399.00 53015.05 88888.00 2019-11-19 10:04:44.908 323 15641.34 399.02 53015.00 88888.00 2019-11-19 10:04:45.408 323 15641.42 399.04 53015.04 88888.00 2019-11-19 10:04:45.908 323 15641.47 399.03 53015.01 88888.00 2019-11-19 10:04:46.408 323 15641.45 399.00 53014.91 88888.00 2019-11-19 10:04:46.908 323 15641.45 398.97 53014.90 88888.00 2019-11-19 10:04:47.408 323 15641.44 398.97 53014.91 88888.00 2019-11-19 10:04:47.908 323 15641.47 398.99 53014.95 88888.00 2019-11-19 10:04:48.408 323 15641.51 398.99 53014.97 88888.00 2019-11-19 10:04:48.908 323 15641.53 398.99 53014.95 88888.00 2019-11-19 10:04:49.408 323 15641.52 398.98 53014.96 88888.00 2019-11-19 10:04:49.908 323 15641.56 398.95 53014.99 88888.00 2019-11-19 10:04:50.908 323 15641.61 398.91 53015.04 88888.00 2019-11-19 10:04:51.408 323 15641.55 398.90 53015.03 88888.00 2019-11-19 10:04:51.908 323 15641.56 398.87 53015.00 88888.00 2019-11-19 10:04:52.408 323 15641.59 398.87 53015.06 88888.00 2019-11-19 10:04:52.908 323 15641.55 398.90 53015.06 88888.00 2019-11-19 10:04:53.408 323 15641.54 398.88 53015.05 88888.00 2019-11-19 10:04:53.908 323 15641.52 398.81 53015.04 88888.00 2019-11-19 10:04:54.408 323 15641.55 398.78 53015.11 88888.00 2019-11-19 10:04:54.908 323 15641.56 398.81 53015.14 88888.00 2019-11-19 10:04:55.408 323 15641.50 398.84 53015.14 88888.00 2019-11-19 10:04:55.908 323 15641.49 398.81 53015.12 88888.00 2019-11-19 10:04:56.408 323 15641.53 398.81 53015.11 88888.00 2019-11-19 10:04:56.908 323 15641.54 398.84 53015.11 88888.00 2019-11-19 10:04:57.408 323 15641.53 398.82 53015.13 88888.00 2019-11-19 10:04:57.908 323 15641.47 398.79 53015.17 88888.00 2019-11-19 10:04:58.908 323 15641.47 398.80 53015.21 88888.00 2019-11-19 10:04:59.408 323 15641.51 398.77 53015.17 88888.00 2019-11-19 10:04:59.908 323 15641.49 398.74 53015.17 88888.00 2019-11-19 10:05:00.908 323 15641.46 398.76 53015.19 88888.00 2019-11-19 10:05:01.408 323 15641.44 398.76 53015.15 88888.00 2019-11-19 10:05:01.908 323 15641.49 398.69 53015.15 88888.00 2019-11-19 10:05:02.408 323 15641.47 398.72 53015.21 88888.00 2019-11-19 10:05:02.908 323 15641.46 398.72 53015.24 88888.00 2019-11-19 10:05:03.408 323 15641.49 398.70 53015.25 88888.00 2019-11-19 10:05:03.908 323 15641.46 398.71 53015.28 88888.00 2019-11-19 10:05:04.408 323 15641.44 398.69 53015.28 88888.00 2019-11-19 10:05:04.908 323 15641.45 398.67 53015.27 88888.00 2019-11-19 10:05:05.408 323 15641.45 398.68 53015.30 88888.00 2019-11-19 10:05:05.908 323 15641.44 398.68 53015.33 88888.00 2019-11-19 10:05:06.408 323 15641.46 398.67 53015.37 88888.00 2019-11-19 10:05:06.908 323 15641.45 398.64 53015.43 88888.00 2019-11-19 10:05:07.408 323 15641.45 398.65 53015.44 88888.00 2019-11-19 10:05:07.908 323 15641.40 398.63 53015.44 88888.00 2019-11-19 10:05:08.908 323 15641.36 398.64 53015.42 88888.00 2019-11-19 10:05:09.408 323 15641.36 398.61 53015.43 88888.00 2019-11-19 10:05:09.908 323 15641.35 398.54 53015.44 88888.00 2019-11-19 10:05:10.408 323 15641.33 398.59 53015.42 88888.00 2019-11-19 10:05:10.908 323 15641.36 398.59 53015.42 88888.00 2019-11-19 10:05:11.408 323 15641.33 398.60 53015.42 88888.00 2019-11-19 10:05:11.908 323 15641.26 398.56 53015.44 88888.00 2019-11-19 10:05:12.408 323 15641.31 398.60 53015.46 88888.00 2019-11-19 10:05:12.908 323 15641.31 398.61 53015.42 88888.00 2019-11-19 10:05:13.408 323 15641.29 398.67 53015.41 88888.00 2019-11-19 10:05:13.908 323 15641.28 398.67 53015.40 88888.00 2019-11-19 10:05:14.408 323 15641.26 398.61 53015.40 88888.00 2019-11-19 10:05:14.908 323 15641.22 398.58 53015.37 88888.00 2019-11-19 10:05:15.408 323 15641.15 398.58 53015.36 88888.00 2019-11-19 10:05:15.908 323 15641.16 398.59 53015.33 88888.00 2019-11-19 10:05:16.408 323 15641.20 398.60 53015.37 88888.00 2019-11-19 10:05:16.908 323 15641.20 398.56 53015.39 88888.00 2019-11-19 10:05:17.408 323 15641.17 398.53 53015.39 88888.00 2019-11-19 10:05:17.908 323 15641.17 398.56 53015.42 88888.00 2019-11-19 10:05:18.408 323 15641.19 398.55 53015.46 88888.00 2019-11-19 10:05:18.908 323 15641.20 398.51 53015.46 88888.00 2019-11-19 10:05:19.408 323 15641.19 398.52 53015.42 88888.00 2019-11-19 10:05:19.908 323 15641.15 398.55 53015.44 88888.00 2019-11-19 10:05:20.408 323 15641.10 398.55 53015.51 88888.00 2019-11-19 10:05:20.908 323 15641.09 398.56 53015.52 88888.00 2019-11-19 10:05:21.408 323 15641.06 398.59 53015.50 88888.00 2019-11-19 10:05:21.908 323 15641.09 398.59 53015.49 88888.00 2019-11-19 10:05:22.408 323 15641.06 398.54 53015.46 88888.00 2019-11-19 10:05:22.908 323 15641.06 398.50 53015.36 88888.00 2019-11-19 10:05:23.408 323 15641.04 398.48 53015.40 88888.00 2019-11-19 10:05:23.908 323 15641.00 398.54 53015.44 88888.00 2019-11-19 10:05:24.408 323 15640.97 398.56 53015.44 88888.00 2019-11-19 10:05:24.908 323 15641.00 398.56 53015.40 88888.00 2019-11-19 10:05:25.408 323 15641.05 398.61 53015.40 88888.00 2019-11-19 10:05:25.908 323 15641.07 398.56 53015.41 88888.00 2019-11-19 10:05:26.408 323 15641.04 398.52 53015.42 88888.00 2019-11-19 10:05:26.908 323 15641.04 398.50 53015.36 88888.00 2019-11-19 10:05:27.408 323 15640.99 398.51 53015.37 88888.00 2019-11-19 10:05:27.908 323 15641.00 398.48 53015.41 88888.00 2019-11-19 10:05:28.408 323 15641.04 398.46 53015.40 88888.00 2019-11-19 10:05:28.908 323 15640.97 398.48 53015.32 88888.00 2019-11-19 10:05:29.408 323 15640.95 398.51 53015.31 88888.00 2019-11-19 10:05:29.908 323 15640.93 398.55 53015.31 88888.00 2019-11-19 10:05:30.408 323 15640.96 398.54 53015.34 88888.00 2019-11-19 10:05:30.908 323 15640.98 398.50 53015.34 88888.00 2019-11-19 10:05:31.408 323 15640.98 398.50 53015.37 88888.00 2019-11-19 10:05:32.408 323 15640.95 398.44 53015.27 88888.00 2019-11-19 10:05:32.908 323 15640.96 398.44 53015.27 88888.00 2019-11-19 10:05:33.408 323 15640.93 398.43 53015.26 88888.00 2019-11-19 10:05:33.908 323 15640.96 398.42 53015.24 88888.00 2019-11-19 10:05:34.408 323 15640.98 398.43 53015.26 88888.00 2019-11-19 10:05:34.908 323 15641.01 398.45 53015.27 88888.00 2019-11-19 10:05:35.408 323 15641.00 398.45 53015.27 88888.00 2019-11-19 10:05:35.908 323 15640.97 398.45 53015.23 88888.00 2019-11-19 10:05:36.408 323 15640.98 398.45 53015.19 88888.00 2019-11-19 10:05:36.908 323 15640.99 398.44 53015.16 88888.00 2019-11-19 10:05:37.408 323 15641.00 398.44 53015.14 88888.00 2019-11-19 10:05:37.908 323 15641.01 398.46 53015.17 88888.00 2019-11-19 10:05:38.408 323 15640.95 398.48 53015.16 88888.00 2019-11-19 10:05:38.908 323 15640.97 398.43 53015.15 88888.00 2019-11-19 10:05:39.408 323 15640.97 398.37 53015.15 88888.00 2019-11-19 10:05:39.908 323 15640.99 398.36 53015.12 88888.00 2019-11-19 10:05:40.408 323 15641.05 398.36 53015.08 88888.00 2019-11-19 10:05:40.908 323 15641.02 398.35 53015.07 88888.00 2019-11-19 10:05:41.408 323 15641.02 398.39 53015.06 88888.00 2019-11-19 10:05:41.908 323 15641.08 398.38 53015.09 88888.00 2019-11-19 10:05:42.408 323 15641.07 398.35 53015.13 88888.00 2019-11-19 10:05:42.908 323 15641.07 398.33 53015.15 88888.00 2019-11-19 10:05:43.408 323 15641.08 398.29 53015.11 88888.00 2019-11-19 10:05:43.908 323 15641.08 398.30 53015.07 88888.00 2019-11-19 10:05:44.408 323 15641.16 398.24 53015.06 88888.00 2019-11-19 10:05:44.908 323 15641.16 398.22 53015.06 88888.00 2019-11-19 10:05:45.408 323 15641.22 398.27 53015.05 88888.00 2019-11-19 10:05:45.908 323 15641.20 398.24 53015.05 88888.00 2019-11-19 10:05:46.408 323 15641.22 398.22 53015.12 88888.00 2019-11-19 10:05:46.908 323 15641.22 398.22 53015.03 88888.00 2019-11-19 10:05:47.408 323 15641.19 398.19 53015.02 88888.00 2019-11-19 10:05:47.908 323 15641.26 398.19 53015.05 88888.00 2019-11-19 10:05:48.408 323 15641.26 398.19 53015.02 88888.00 2019-11-19 10:05:48.908 323 15641.28 398.19 53015.05 88888.00 2019-11-19 10:05:49.408 323 15641.28 398.24 53015.05 88888.00 2019-11-19 10:05:49.908 323 15641.27 398.17 53015.07 88888.00 2019-11-19 10:05:50.408 323 15641.25 398.18 53015.06 88888.00 2019-11-19 10:05:50.908 323 15641.27 398.19 53015.06 88888.00 2019-11-19 10:05:51.408 323 15641.31 398.16 53015.02 88888.00 2019-11-19 10:05:51.908 323 15641.33 398.09 53014.97 88888.00 2019-11-19 10:05:52.409 323 15641.37 398.08 53014.99 88888.00 2019-11-19 10:05:52.909 323 15641.37 398.09 53014.99 88888.00 2019-11-19 10:05:53.409 323 15641.36 398.08 53015.02 88888.00 2019-11-19 10:05:53.909 323 15641.35 398.07 53015.02 88888.00 2019-11-19 10:05:54.409 323 15641.35 398.02 53015.01 88888.00 2019-11-19 10:05:54.909 323 15641.34 397.96 53015.00 88888.00 2019-11-19 10:05:55.409 323 15641.33 397.92 53015.00 88888.00 2019-11-19 10:05:55.909 323 15641.35 397.93 53015.01 88888.00 2019-11-19 10:05:56.409 323 15641.37 397.98 53015.03 88888.00 2019-11-19 10:05:56.909 323 15641.43 397.96 53015.04 88888.00 2019-11-19 10:05:57.409 323 15641.43 397.92 53015.02 88888.00 2019-11-19 10:05:57.909 323 15641.42 397.87 53015.00 88888.00 2019-11-19 10:05:58.409 323 15641.36 397.86 53015.03 88888.00 2019-11-19 10:05:58.909 323 15641.36 397.86 53015.11 88888.00 2019-11-19 10:05:59.409 323 15641.37 397.87 53015.11 88888.00 2019-11-19 10:05:59.909 323 15641.38 397.87 53015.12 88888.00 2019-11-19 10:06:00.409 323 15641.36 397.79 53015.14 88888.00 2019-11-19 10:06:00.909 323 15641.36 397.74 53015.12 88888.00 2019-11-19 10:06:01.409 323 15641.36 397.76 53015.15 88888.00 2019-11-19 10:06:01.909 323 15641.32 397.79 53015.17 88888.00 2019-11-19 10:06:02.409 323 15641.33 397.77 53015.21 88888.00 2019-11-19 10:06:02.909 323 15641.34 397.79 53015.22 88888.00 2019-11-19 10:06:03.409 323 15641.28 397.81 53015.16 88888.00 2019-11-19 10:06:03.909 323 15641.28 397.78 53015.15 88888.00 2019-11-19 10:06:04.409 323 15641.28 397.79 53015.21 88888.00 2019-11-19 10:06:04.909 323 15641.28 397.81 53015.21 88888.00 2019-11-19 10:06:05.409 323 15641.26 397.76 53015.16 88888.00 2019-11-19 10:06:05.909 323 15641.25 397.73 53015.16 88888.00 2019-11-19 10:06:06.409 323 15641.25 397.74 53015.19 88888.00 2019-11-19 10:06:06.909 323 15641.17 397.72 53015.26 88888.00 2019-11-19 10:06:07.409 323 15641.15 397.65 53015.27 88888.00 2019-11-19 10:06:07.909 323 15641.13 397.64 53015.28 88888.00 2019-11-19 10:06:08.409 323 15641.11 397.68 53015.25 88888.00 2019-11-19 10:06:08.909 323 15641.09 397.72 53015.25 88888.00 2019-11-19 10:06:09.409 323 15641.10 397.72 53015.27 88888.00 2019-11-19 10:06:09.909 323 15641.09 397.73 53015.26 88888.00 2019-11-19 10:06:10.409 323 15641.09 397.75 53015.31 88888.00 2019-11-19 10:06:10.909 323 15641.07 397.74 53015.35 88888.00 2019-11-19 10:06:11.409 323 15641.07 397.74 53015.37 88888.00 2019-11-19 10:06:11.909 323 15641.06 397.73 53015.37 88888.00 2019-11-19 10:06:12.409 323 15641.02 397.68 53015.39 88888.00 2019-11-19 10:06:12.909 323 15641.02 397.72 53015.37 88888.00 2019-11-19 10:06:14.409 323 15640.98 397.64 53015.37 88888.00 2019-11-19 10:06:14.909 323 15640.91 397.70 53015.40 88888.00 2019-11-19 10:06:15.409 323 15640.89 397.67 53015.39 88888.00 2019-11-19 10:06:15.909 323 15640.87 397.67 53015.36 88888.00 2019-11-19 10:06:16.409 323 15640.83 397.66 53015.35 88888.00 2019-11-19 10:06:16.909 323 15640.84 397.65 53015.41 88888.00 2019-11-19 10:06:17.409 323 15640.83 397.66 53015.46 88888.00 2019-11-19 10:06:17.909 323 15640.80 397.69 53015.42 88888.00 2019-11-19 10:06:18.409 323 15640.78 397.68 53015.44 88888.00 2019-11-19 10:06:18.909 323 15640.80 397.68 53015.43 88888.00 2019-11-19 10:06:19.409 323 15640.80 397.65 53015.49 88888.00 2019-11-19 10:06:19.909 323 15640.77 397.65 53015.48 88888.00 2019-11-19 10:06:20.409 323 15640.78 397.64 53015.46 88888.00 2019-11-19 10:06:20.909 323 15640.74 397.65 53015.51 88888.00 2019-11-19 10:06:21.409 323 15640.73 397.68 53015.56 88888.00 2019-11-19 10:06:21.909 323 15640.72 397.67 53015.59 88888.00 2019-11-19 10:06:22.409 323 15640.68 397.67 53015.52 88888.00 2019-11-19 10:06:22.909 323 15640.62 397.67 53015.49 88888.00 2019-11-19 10:06:23.909 323 15640.53 397.63 53015.53 88888.00 2019-11-19 10:06:24.409 323 15640.48 397.63 53015.48 88888.00 2019-11-19 10:06:24.909 323 15640.50 397.65 53015.51 88888.00 2019-11-19 10:06:25.409 323 15640.50 397.68 53015.52 88888.00 2019-11-19 10:06:25.909 323 15640.50 397.70 53015.57 88888.00 2019-11-19 10:06:26.409 323 15640.48 397.72 53015.60 88888.00 2019-11-19 10:06:26.909 323 15640.45 397.68 53015.61 88888.00 2019-11-19 10:06:27.409 323 15640.41 397.64 53015.62 88888.00 2019-11-19 10:06:27.909 323 15640.43 397.67 53015.63 88888.00 2019-11-19 10:06:28.409 323 15640.42 397.72 53015.65 88888.00 2019-11-19 10:06:28.909 323 15640.35 397.74 53015.67 88888.00 2019-11-19 10:06:29.409 323 15640.30 397.75 53015.64 88888.00 2019-11-19 10:06:29.909 323 15640.32 397.77 53015.63 88888.00 2019-11-19 10:06:30.409 323 15640.30 397.79 53015.68 88888.00 2019-11-19 10:06:30.909 323 15640.27 397.79 53015.77 88888.00 2019-11-19 10:06:31.409 323 15640.26 397.85 53015.81 88888.00 2019-11-19 10:06:31.909 323 15640.21 397.85 53015.81 88888.00 2019-11-19 10:06:32.409 323 15640.20 397.82 53015.80 88888.00 2019-11-19 10:06:32.909 323 15640.23 397.82 53015.79 88888.00 2019-11-19 10:06:33.409 323 15640.17 397.83 53015.77 88888.00 2019-11-19 10:06:33.909 323 15640.17 397.85 53015.72 88888.00 2019-11-19 10:06:34.409 323 15640.18 397.87 53015.70 88888.00 2019-11-19 10:06:34.909 323 15640.12 397.90 53015.69 88888.00 2019-11-19 10:06:35.409 323 15640.12 397.89 53015.75 88888.00 2019-11-19 10:06:35.909 323 15640.11 397.90 53015.77 88888.00 2019-11-19 10:06:36.409 323 15640.07 397.92 53015.77 88888.00 2019-11-19 10:06:36.909 323 15640.05 397.95 53015.79 88888.00 2019-11-19 10:06:37.409 323 15640.09 397.96 53015.80 88888.00 2019-11-19 10:06:37.909 323 15640.12 397.95 53015.87 88888.00 2019-11-19 10:06:38.409 323 15640.11 397.95 53015.89 88888.00 2019-11-19 10:06:38.909 323 15640.07 397.96 53015.82 88888.00 2019-11-19 10:06:39.409 323 15640.02 397.98 53015.76 88888.00 2019-11-19 10:06:39.909 323 15640.01 398.00 53015.76 88888.00 2019-11-19 10:06:40.409 323 15640.05 397.98 53015.80 88888.00 2019-11-19 10:06:40.909 323 15639.99 397.99 53015.75 88888.00 2019-11-19 10:06:41.409 323 15639.99 398.01 53015.71 88888.00 2019-11-19 10:06:41.909 323 15640.02 398.00 53015.68 88888.00 2019-11-19 10:06:42.409 323 15640.03 398.03 53015.69 88888.00 2019-11-19 10:06:42.909 323 15640.02 398.08 53015.74 88888.00 2019-11-19 10:06:43.409 323 15640.09 398.07 53015.79 88888.00 2019-11-19 10:06:43.909 323 15640.11 398.04 53015.71 88888.00 2019-11-19 10:06:44.409 323 15640.07 398.02 53015.63 88888.00 2019-11-19 10:06:44.909 323 15640.08 398.04 53015.62 88888.00 2019-11-19 10:06:45.409 323 15640.10 398.10 53015.62 88888.00 2019-11-19 10:06:45.909 323 15640.09 398.09 53015.59 88888.00 2019-11-19 10:06:46.409 323 15640.11 398.10 53015.54 88888.00 2019-11-19 10:06:46.909 323 15640.17 398.09 53015.56 88888.00 2019-11-19 10:06:47.409 323 15640.18 398.05 53015.53 88888.00 2019-11-19 10:06:47.909 323 15640.20 398.02 53015.47 88888.00 2019-11-19 10:06:48.409 323 15640.24 398.03 53015.46 88888.00 2019-11-19 10:06:48.909 323 15640.25 398.10 53015.44 88888.00 2019-11-19 10:06:49.409 323 15640.24 398.16 53015.39 88888.00 2019-11-19 10:06:49.909 323 15640.23 398.15 53015.35 88888.00 2019-11-19 10:06:50.409 323 15640.24 398.15 53015.39 88888.00 2019-11-19 10:06:50.909 323 15640.25 398.15 53015.37 88888.00 2019-11-19 10:06:51.409 323 15640.27 398.12 53015.41 88888.00 2019-11-19 10:06:51.909 323 15640.37 398.11 53015.41 88888.00 2019-11-19 10:06:52.409 323 15640.42 398.10 53015.35 88888.00 2019-11-19 10:06:52.909 323 15640.42 398.12 53015.30 88888.00 2019-11-19 10:06:53.409 323 15640.44 398.13 53015.27 88888.00 2019-11-19 10:06:53.909 323 15640.45 398.11 53015.22 88888.00 2019-11-19 10:06:54.409 323 15640.51 398.09 53015.21 88888.00 2019-11-19 10:06:55.409 323 15640.51 398.03 53015.15 88888.00 2019-11-19 10:06:55.909 323 15640.56 398.07 53015.12 88888.00 2019-11-19 10:06:56.409 323 15640.56 398.02 53015.12 88888.00 2019-11-19 10:06:56.909 323 15640.53 398.00 53015.10 88888.00 2019-11-19 10:06:57.409 323 15640.56 398.00 53015.08 88888.00 2019-11-19 10:06:57.909 323 15640.55 398.01 53015.05 88888.00 2019-11-19 10:06:58.409 323 15640.59 397.96 53015.01 88888.00 2019-11-19 10:06:58.909 323 15640.61 397.96 53014.95 88888.00 2019-11-19 10:06:59.409 323 15640.59 397.95 53015.02 88888.00 2019-11-19 10:06:59.909 323 15640.60 397.95 53015.02 88888.00 2019-11-19 10:07:00.409 323 15640.64 397.93 53015.01 88888.00 2019-11-19 10:07:00.909 323 15640.68 397.92 53014.99 88888.00 2019-11-19 10:07:01.409 323 15640.65 397.89 53014.97 88888.00 2019-11-19 10:07:01.909 323 15640.65 397.87 53014.97 88888.00 2019-11-19 10:07:02.409 323 15640.66 397.89 53014.99 88888.00 2019-11-19 10:07:02.909 323 15640.64 397.85 53015.04 88888.00 2019-11-19 10:07:03.409 323 15640.66 397.83 53015.04 88888.00 2019-11-19 10:07:03.909 323 15640.63 397.84 53015.09 88888.00 2019-11-19 10:07:04.409 323 15640.65 397.78 53015.12 88888.00 2019-11-19 10:07:05.409 323 15640.68 397.81 53015.12 88888.00 2019-11-19 10:07:05.909 323 15640.65 397.77 53015.13 88888.00 2019-11-19 10:07:06.409 323 15640.63 397.76 53015.10 88888.00 2019-11-19 10:07:06.909 323 15640.62 397.75 53015.05 88888.00 2019-11-19 10:07:07.409 323 15640.68 397.77 53015.06 88888.00 2019-11-19 10:07:07.909 323 15640.62 397.75 53015.11 88888.00 2019-11-19 10:07:08.409 323 15640.65 397.74 53015.02 88888.00 2019-11-19 10:07:08.909 323 15640.62 397.75 53015.07 88888.00 2019-11-19 10:07:09.409 323 15640.63 397.74 53015.07 88888.00 2019-11-19 10:07:09.909 323 15640.61 397.72 53015.05 88888.00 2019-11-19 10:07:10.409 323 15640.62 397.74 53015.04 88888.00 2019-11-19 10:07:10.909 323 15640.64 397.74 53015.04 88888.00 2019-11-19 10:07:11.409 323 15640.68 397.73 53015.06 88888.00 2019-11-19 10:07:11.909 323 15640.69 397.73 53015.11 88888.00 2019-11-19 10:07:12.409 323 15640.66 397.75 53015.12 88888.00 2019-11-19 10:07:12.909 323 15640.69 397.76 53015.08 88888.00 2019-11-19 10:07:13.409 323 15640.68 397.77 53015.12 88888.00 2019-11-19 10:07:13.909 323 15640.57 397.75 53015.20 88888.00 2019-11-19 10:07:14.409 323 15640.56 397.74 53015.19 88888.00 2019-11-19 10:07:14.909 323 15640.59 397.70 53015.21 88888.00 2019-11-19 10:07:15.409 323 15640.57 397.64 53015.17 88888.00 2019-11-19 10:07:15.909 323 15640.56 397.66 53015.22 88888.00 2019-11-19 10:07:16.409 323 15640.55 397.70 53015.25 88888.00 2019-11-19 10:07:16.909 323 15640.56 397.74 53015.26 88888.00 2019-11-19 10:07:17.409 323 15640.55 397.77 53015.29 88888.00 2019-11-19 10:07:17.909 323 15640.50 397.77 53015.36 88888.00 2019-11-19 10:07:18.409 323 15640.47 397.79 53015.34 88888.00 2019-11-19 10:07:18.909 323 15640.46 397.77 53015.37 88888.00 2019-11-19 10:07:19.409 323 15640.44 397.75 53015.43 88888.00 2019-11-19 10:07:19.909 323 15640.46 397.73 53015.45 88888.00 2019-11-19 10:07:20.409 323 15640.43 397.74 53015.40 88888.00 2019-11-19 10:07:20.909 323 15640.45 397.75 53015.40 88888.00 2019-11-19 10:07:21.409 323 15640.45 397.77 53015.40 88888.00 2019-11-19 10:07:21.909 323 15640.44 397.83 53015.46 88888.00 2019-11-19 10:07:22.409 323 15640.42 397.79 53015.51 88888.00 2019-11-19 10:07:22.909 323 15640.36 397.83 53015.60 88888.00 2019-11-19 10:07:23.409 323 15640.36 397.85 53015.62 88888.00 2019-11-19 10:07:23.909 323 15640.38 397.89 53015.61 88888.00 2019-11-19 10:07:24.409 323 15640.41 397.91 53015.57 88888.00 2019-11-19 10:07:24.909 323 15640.33 397.92 53015.54 88888.00 2019-11-19 10:07:25.409 323 15640.28 397.91 53015.53 88888.00 2019-11-19 10:07:25.909 323 15640.28 397.92 53015.55 88888.00 2019-11-19 10:07:26.409 323 15640.28 397.98 53015.65 88888.00 2019-11-19 10:07:26.909 323 15640.26 398.01 53015.72 88888.00 2019-11-19 10:07:27.409 323 15640.23 398.00 53015.76 88888.00 2019-11-19 10:07:27.909 323 15640.16 398.02 53015.80 88888.00 2019-11-19 10:07:28.409 323 15640.11 398.03 53015.83 88888.00 2019-11-19 10:07:28.909 323 15640.08 398.02 53015.84 88888.00 2019-11-19 10:07:29.409 323 15640.08 398.01 53015.86 88888.00 2019-11-19 10:07:29.909 323 15640.14 398.08 53015.88 88888.00 2019-11-19 10:07:30.409 323 15640.10 398.10 53015.88 88888.00 2019-11-19 10:07:30.909 323 15640.03 398.08 53015.88 88888.00 2019-11-19 10:07:31.409 323 15639.99 398.07 53015.84 88888.00 2019-11-19 10:07:31.909 323 15639.97 398.09 53015.86 88888.00 2019-11-19 10:07:32.409 323 15639.92 398.12 53015.85 88888.00 2019-11-19 10:07:32.909 323 15639.91 398.15 53015.86 88888.00 2019-11-19 10:07:33.409 323 15639.89 398.16 53015.92 88888.00 2019-11-19 10:07:33.909 323 15639.87 398.18 53016.00 88888.00 2019-11-19 10:07:34.409 323 15639.82 398.22 53015.95 88888.00 2019-11-19 10:07:34.909 323 15639.80 398.21 53015.90 88888.00 2019-11-19 10:07:35.409 323 15639.81 398.25 53015.88 88888.00 2019-11-19 10:07:35.909 323 15639.82 398.28 53015.93 88888.00 2019-11-19 10:07:37.409 323 15639.72 398.29 53016.04 88888.00 2019-11-19 10:07:37.909 323 15639.75 398.29 53016.01 88888.00 2019-11-19 10:07:38.409 323 15639.75 398.29 53016.01 88888.00 2019-11-19 10:07:38.909 323 15639.71 398.28 53016.05 88888.00 2019-11-19 10:07:39.409 323 15639.69 398.30 53016.05 88888.00 2019-11-19 10:07:39.909 323 15639.72 398.32 53016.03 88888.00 2019-11-19 10:07:40.409 323 15639.66 398.36 53016.09 88888.00 2019-11-19 10:07:40.909 323 15639.64 398.42 53016.11 88888.00 2019-11-19 10:07:41.409 323 15639.64 398.45 53016.09 88888.00 2019-11-19 10:07:41.909 323 15639.70 398.43 53016.08 88888.00 2019-11-19 10:07:42.409 323 15639.65 398.44 53016.02 88888.00 2019-11-19 10:07:42.909 323 15639.63 398.47 53016.01 88888.00 2019-11-19 10:07:43.409 323 15639.62 398.46 53016.03 88888.00 2019-11-19 10:07:43.909 323 15639.61 398.44 53016.06 88888.00 2019-11-19 10:07:44.409 323 15639.56 398.37 53016.05 88888.00 2019-11-19 10:07:44.909 323 15639.54 398.34 53016.06 88888.00 2019-11-19 10:07:45.409 323 15639.55 398.36 53016.05 88888.00 2019-11-19 10:07:45.909 323 15639.54 398.35 53016.03 88888.00 2019-11-19 10:07:46.409 323 15639.56 398.35 53015.95 88888.00 2019-11-19 10:07:46.909 323 15639.54 398.36 53015.91 88888.00 2019-11-19 10:07:47.409 323 15639.56 398.36 53015.90 88888.00 2019-11-19 10:07:47.909 323 15639.58 398.37 53015.93 88888.00 2019-11-19 10:07:48.409 323 15639.58 398.37 53015.96 88888.00 2019-11-19 10:07:48.909 323 15639.56 398.37 53015.92 88888.00 2019-11-19 10:07:49.409 323 15639.62 398.39 53015.87 88888.00 2019-11-19 10:07:49.909 323 15639.61 398.41 53015.88 88888.00 2019-11-19 10:07:50.409 323 15639.55 398.41 53015.89 88888.00 2019-11-19 10:07:50.909 323 15639.58 398.37 53015.88 88888.00 2019-11-19 10:07:51.409 323 15639.61 398.38 53015.87 88888.00 2019-11-19 10:07:51.909 323 15639.57 398.41 53015.81 88888.00 2019-11-19 10:07:52.409 323 15639.52 398.42 53015.80 88888.00 2019-11-19 10:07:52.909 323 15639.50 398.46 53015.84 88888.00 2019-11-19 10:07:53.409 323 15639.48 398.42 53015.81 88888.00 2019-11-19 10:07:53.909 323 15639.51 398.42 53015.73 88888.00 2019-11-19 10:07:54.909 323 15639.54 398.37 53015.83 88888.00 2019-11-19 10:07:55.409 323 15639.48 398.44 53015.81 88888.00 2019-11-19 10:07:55.909 323 15639.51 398.46 53015.79 88888.00 2019-11-19 10:07:56.409 323 15639.53 398.42 53015.73 88888.00 2019-11-19 10:07:56.909 323 15639.54 398.41 53015.74 88888.00 2019-11-19 10:07:57.409 323 15639.52 398.41 53015.79 88888.00 2019-11-19 10:07:57.909 323 15639.54 398.42 53015.76 88888.00 2019-11-19 10:07:58.409 323 15639.54 398.42 53015.74 88888.00 2019-11-19 10:07:58.909 323 15639.48 398.42 53015.75 88888.00 2019-11-19 10:07:59.409 323 15639.52 398.48 53015.75 88888.00 2019-11-19 10:07:59.909 323 15639.51 398.51 53015.79 88888.00 2019-11-19 10:08:00.409 323 15639.51 398.52 53015.74 88888.00 2019-11-19 10:08:00.909 323 15639.45 398.55 53015.70 88888.00 2019-11-19 10:08:01.409 323 15639.45 398.56 53015.69 88888.00 2019-11-19 10:08:01.909 323 15639.45 398.56 53015.71 88888.00 2019-11-19 10:08:02.409 323 15639.47 398.56 53015.75 88888.00 2019-11-19 10:08:02.909 323 15639.50 398.60 53015.75 88888.00 2019-11-19 10:08:03.409 323 15639.51 398.58 53015.72 88888.00 2019-11-19 10:08:03.909 323 15639.48 398.56 53015.77 88888.00 2019-11-19 10:08:04.409 323 15639.52 398.55 53015.74 88888.00 2019-11-19 10:08:04.909 323 15639.51 398.55 53015.76 88888.00 2019-11-19 10:08:05.409 323 15639.48 398.60 53015.80 88888.00 2019-11-19 10:08:05.909 323 15639.47 398.64 53015.80 88888.00 2019-11-19 10:08:06.409 323 15639.47 398.67 53015.82 88888.00 2019-11-19 10:08:06.909 323 15639.44 398.67 53015.81 88888.00 2019-11-19 10:08:07.409 323 15639.48 398.70 53015.81 88888.00 2019-11-19 10:08:07.909 323 15639.47 398.72 53015.80 88888.00 2019-11-19 10:08:08.409 323 15639.47 398.71 53015.76 88888.00 2019-11-19 10:08:08.909 323 15639.42 398.69 53015.73 88888.00 2019-11-19 10:08:09.409 323 15639.48 398.70 53015.76 88888.00 2019-11-19 10:08:09.909 323 15639.51 398.72 53015.79 88888.00 2019-11-19 10:08:10.409 323 15639.50 398.73 53015.80 88888.00 2019-11-19 10:08:10.909 323 15639.52 398.77 53015.74 88888.00 2019-11-19 10:08:11.409 323 15639.54 398.78 53015.63 88888.00 2019-11-19 10:08:11.909 323 15639.55 398.82 53015.62 88888.00 2019-11-19 10:08:12.409 323 15639.63 398.86 53015.67 88888.00 2019-11-19 10:08:12.909 323 15639.64 398.84 53015.68 88888.00 2019-11-19 10:08:13.409 323 15639.67 398.81 53015.70 88888.00 2019-11-19 10:08:13.909 323 15639.69 398.82 53015.70 88888.00 2019-11-19 10:08:14.409 323 15639.70 398.82 53015.67 88888.00 2019-11-19 10:08:14.909 323 15639.72 398.81 53015.61 88888.00 2019-11-19 10:08:15.409 323 15639.74 398.88 53015.65 88888.00 2019-11-19 10:08:15.909 323 15639.74 398.93 53015.61 88888.00 2019-11-19 10:08:16.409 323 15639.72 398.91 53015.56 88888.00 2019-11-19 10:08:16.909 323 15639.74 398.89 53015.56 88888.00 2019-11-19 10:08:17.409 323 15639.78 398.87 53015.61 88888.00 2019-11-19 10:08:18.409 323 15639.81 398.89 53015.56 88888.00 2019-11-19 10:08:18.909 323 15639.88 398.88 53015.59 88888.00 2019-11-19 10:08:19.409 323 15639.90 398.90 53015.59 88888.00 2019-11-19 10:08:19.909 323 15639.90 398.90 53015.64 88888.00 2019-11-19 10:08:20.409 323 15639.94 398.87 53015.63 88888.00 2019-11-19 10:08:20.909 323 15639.97 398.95 53015.63 88888.00 2019-11-19 10:08:21.409 323 15639.96 399.00 53015.66 88888.00 2019-11-19 10:08:21.909 323 15639.97 398.99 53015.61 88888.00 2019-11-19 10:08:22.409 323 15640.01 398.97 53015.60 88888.00 2019-11-19 10:08:22.909 323 15640.07 398.95 53015.60 88888.00 2019-11-19 10:08:23.409 323 15640.06 398.98 53015.60 88888.00 2019-11-19 10:08:23.909 323 15640.05 399.02 53015.63 88888.00 2019-11-19 10:08:24.409 323 15640.07 398.99 53015.66 88888.00 2019-11-19 10:08:24.909 323 15640.06 398.93 53015.65 88888.00 2019-11-19 10:08:25.409 323 15640.03 398.91 53015.65 88888.00 2019-11-19 10:08:25.909 323 15640.08 398.98 53015.65 88888.00 2019-11-19 10:08:26.409 323 15640.10 399.00 53015.65 88888.00 2019-11-19 10:08:26.909 323 15640.14 399.08 53015.60 88888.00 2019-11-19 10:08:27.409 323 15640.15 399.10 53015.62 88888.00 2019-11-19 10:08:27.909 323 15640.14 399.08 53015.65 88888.00 2019-11-19 10:08:28.409 323 15640.14 399.06 53015.68 88888.00 2019-11-19 10:08:28.909 323 15640.08 399.08 53015.69 88888.00 2019-11-19 10:08:29.409 323 15640.08 399.11 53015.73 88888.00 2019-11-19 10:08:29.909 323 15640.11 399.14 53015.74 88888.00 2019-11-19 10:08:30.409 323 15640.12 399.15 53015.76 88888.00 2019-11-19 10:08:30.909 323 15640.12 399.17 53015.81 88888.00 2019-11-19 10:08:31.409 323 15640.12 399.19 53015.87 88888.00 2019-11-19 10:08:31.909 323 15640.17 399.22 53015.86 88888.00 2019-11-19 10:08:32.409 323 15640.15 399.23 53015.82 88888.00 2019-11-19 10:08:32.909 323 15640.12 399.28 53015.85 88888.00 2019-11-19 10:08:33.409 323 15640.12 399.24 53015.84 88888.00 2019-11-19 10:08:33.909 323 15640.17 399.24 53015.79 88888.00 2019-11-19 10:08:34.409 323 15640.15 399.25 53015.80 88888.00 2019-11-19 10:08:34.909 323 15640.14 399.30 53015.81 88888.00 2019-11-19 10:08:35.409 323 15640.17 399.30 53015.84 88888.00 2019-11-19 10:08:35.909 323 15640.17 399.31 53015.85 88888.00 2019-11-19 10:08:36.409 323 15640.15 399.31 53015.81 88888.00 2019-11-19 10:08:36.909 323 15640.16 399.31 53015.80 88888.00 2019-11-19 10:08:37.409 323 15640.17 399.33 53015.84 88888.00 2019-11-19 10:08:37.909 323 15640.17 399.32 53015.88 88888.00 2019-11-19 10:08:38.409 323 15640.20 399.36 53015.96 88888.00 2019-11-19 10:08:38.909 323 15640.20 399.37 53016.01 88888.00 2019-11-19 10:08:39.409 323 15640.23 399.40 53016.04 88888.00 2019-11-19 10:08:39.909 323 15640.26 399.41 53016.01 88888.00 2019-11-19 10:08:40.409 323 15640.29 399.42 53016.00 88888.00 2019-11-19 10:08:40.909 323 15640.26 399.42 53016.00 88888.00 2019-11-19 10:08:41.409 323 15640.25 399.40 53016.04 88888.00 2019-11-19 10:08:41.909 323 15640.32 399.43 53016.04 88888.00 2019-11-19 10:08:42.409 323 15640.33 399.45 53015.95 88888.00 2019-11-19 10:08:42.909 323 15640.33 399.46 53015.92 88888.00 2019-11-19 10:08:43.409 323 15640.30 399.49 53015.97 88888.00 2019-11-19 10:08:43.909 323 15640.29 399.45 53015.97 88888.00 2019-11-19 10:08:44.409 323 15640.33 399.46 53015.94 88888.00 2019-11-19 10:08:44.909 323 15640.35 399.48 53015.89 88888.00 2019-11-19 10:08:45.409 323 15640.35 399.46 53015.97 88888.00 2019-11-19 10:08:45.909 323 15640.35 399.47 53015.97 88888.00 2019-11-19 10:08:46.409 323 15640.35 399.46 53016.00 88888.00 2019-11-19 10:08:46.909 323 15640.33 399.48 53016.04 88888.00 2019-11-19 10:08:47.409 323 15640.34 399.47 53016.03 88888.00 2019-11-19 10:08:47.909 323 15640.39 399.47 53016.05 88888.00 2019-11-19 10:08:48.409 323 15640.41 399.49 53016.06 88888.00 2019-11-19 10:08:48.909 323 15640.37 399.47 53016.08 88888.00 2019-11-19 10:08:49.409 323 15640.34 399.49 53016.06 88888.00 2019-11-19 10:08:49.909 323 15640.34 399.54 53016.05 88888.00 2019-11-19 10:08:50.409 323 15640.39 399.53 53016.05 88888.00 2019-11-19 10:08:50.909 323 15640.43 399.54 53016.04 88888.00 2019-11-19 10:08:51.409 323 15640.41 399.51 53016.09 88888.00 2019-11-19 10:08:51.909 323 15640.41 399.51 53016.07 88888.00 2019-11-19 10:08:52.409 323 15640.37 399.47 53016.05 88888.00 2019-11-19 10:08:52.909 323 15640.38 399.50 53016.10 88888.00 2019-11-19 10:08:53.409 323 15640.48 399.55 53016.13 88888.00 2019-11-19 10:08:53.909 323 15640.47 399.56 53016.14 88888.00 2019-11-19 10:08:54.409 323 15640.44 399.64 53016.15 88888.00 2019-11-19 10:08:54.909 323 15640.36 399.57 53016.17 88888.00 2019-11-19 10:08:55.409 323 15640.38 399.55 53016.18 88888.00 2019-11-19 10:08:55.909 323 15640.43 399.56 53016.22 88888.00 2019-11-19 10:08:56.409 323 15640.42 399.60 53016.26 88888.00 2019-11-19 10:08:56.909 323 15640.41 399.63 53016.23 88888.00 2019-11-19 10:08:57.409 323 15640.38 399.58 53016.18 88888.00 2019-11-19 10:08:57.909 323 15640.37 399.58 53016.21 88888.00 2019-11-19 10:08:58.409 323 15640.37 399.59 53016.24 88888.00 2019-11-19 10:08:58.909 323 15640.35 399.64 53016.24 88888.00 2019-11-19 10:08:59.409 323 15640.35 399.62 53016.26 88888.00 2019-11-19 10:08:59.909 323 15640.33 399.57 53016.28 88888.00 2019-11-19 10:09:00.409 323 15640.28 399.59 53016.30 88888.00 2019-11-19 10:09:00.909 323 15640.25 399.62 53016.31 88888.00 2019-11-19 10:09:01.409 323 15640.24 399.60 53016.34 88888.00 2019-11-19 10:09:01.909 323 15640.20 399.64 53016.33 88888.00 2019-11-19 10:09:02.409 323 15640.19 399.66 53016.31 88888.00 2019-11-19 10:09:02.909 323 15640.19 399.67 53016.33 88888.00 2019-11-19 10:09:03.409 323 15640.17 399.67 53016.31 88888.00 2019-11-19 10:09:03.909 323 15640.18 399.69 53016.34 88888.00 2019-11-19 10:09:04.409 323 15640.16 399.68 53016.32 88888.00 2019-11-19 10:09:04.909 323 15640.10 399.66 53016.32 88888.00 2019-11-19 10:09:05.409 323 15640.09 399.66 53016.33 88888.00 2019-11-19 10:09:05.909 323 15640.09 399.69 53016.31 88888.00 2019-11-19 10:09:06.409 323 15640.11 399.71 53016.30 88888.00 2019-11-19 10:09:06.909 323 15640.17 399.71 53016.35 88888.00 2019-11-19 10:09:07.409 323 15640.14 399.73 53016.38 88888.00 2019-11-19 10:09:07.909 323 15640.11 399.71 53016.33 88888.00 2019-11-19 10:09:08.409 323 15640.08 399.71 53016.32 88888.00 2019-11-19 10:09:08.909 323 15640.05 399.74 53016.28 88888.00 2019-11-19 10:09:09.409 323 15640.02 399.75 53016.31 88888.00 2019-11-19 10:09:09.909 323 15640.02 399.79 53016.33 88888.00 2019-11-19 10:09:10.409 323 15640.07 399.80 53016.32 88888.00 2019-11-19 10:09:10.909 323 15640.09 399.77 53016.35 88888.00 2019-11-19 10:09:11.409 323 15640.05 399.79 53016.33 88888.00 2019-11-19 10:09:11.909 323 15640.06 399.82 53016.27 88888.00 2019-11-19 10:09:12.409 323 15640.01 399.81 53016.24 88888.00 2019-11-19 10:09:12.909 323 15639.99 399.80 53016.28 88888.00 2019-11-19 10:09:13.409 323 15639.97 399.79 53016.33 88888.00 2019-11-19 10:09:13.909 323 15639.99 399.85 53016.31 88888.00 2019-11-19 10:09:14.409 323 15639.98 399.88 53016.32 88888.00 2019-11-19 10:09:14.909 323 15640.00 399.86 53016.33 88888.00 2019-11-19 10:09:15.409 323 15639.97 399.88 53016.34 88888.00 2019-11-19 10:09:15.909 323 15639.94 399.91 53016.30 88888.00 2019-11-19 10:09:16.409 323 15639.94 399.91 53016.28 88888.00 2019-11-19 10:09:16.909 323 15640.01 399.92 53016.23 88888.00 2019-11-19 10:09:17.409 323 15639.99 399.90 53016.25 88888.00 2019-11-19 10:09:17.909 323 15639.96 399.94 53016.30 88888.00 2019-11-19 10:09:18.409 323 15639.93 399.92 53016.29 88888.00 2019-11-19 10:09:18.909 323 15639.96 399.92 53016.23 88888.00 2019-11-19 10:09:19.409 323 15639.99 400.00 53016.16 88888.00 2019-11-19 10:09:19.909 323 15640.00 400.02 53016.13 88888.00 2019-11-19 10:09:20.409 323 15639.97 400.03 53016.16 88888.00 2019-11-19 10:09:20.909 323 15639.96 400.07 53016.16 88888.00 2019-11-19 10:09:21.409 323 15639.96 400.08 53016.18 88888.00 2019-11-19 10:09:21.909 323 15640.02 400.09 53016.18 88888.00 2019-11-19 10:09:22.409 323 15640.06 400.09 53016.17 88888.00 2019-11-19 10:09:22.909 323 15640.05 400.09 53016.20 88888.00 2019-11-19 10:09:23.409 323 15640.03 400.10 53016.20 88888.00 2019-11-19 10:09:23.909 323 15640.06 400.12 53016.16 88888.00 2019-11-19 10:09:24.409 323 15640.07 400.14 53016.18 88888.00 2019-11-19 10:09:24.909 323 15640.06 400.17 53016.14 88888.00 2019-11-19 10:09:25.409 323 15640.07 400.19 53016.12 88888.00 2019-11-19 10:09:25.909 323 15640.07 400.23 53016.13 88888.00 2019-11-19 10:09:26.409 323 15640.08 400.21 53016.10 88888.00 2019-11-19 10:09:26.909 323 15640.15 400.21 53016.07 88888.00 2019-11-19 10:09:27.409 323 15640.17 400.27 53016.06 88888.00 2019-11-19 10:09:27.909 323 15640.20 400.27 53016.08 88888.00 2019-11-19 10:09:28.409 323 15640.18 400.26 53016.04 88888.00 2019-11-19 10:09:28.909 323 15640.18 400.32 53015.99 88888.00 2019-11-19 10:09:29.409 323 15640.21 400.35 53015.96 88888.00 2019-11-19 10:09:29.909 323 15640.26 400.33 53015.89 88888.00 2019-11-19 10:09:30.409 323 15640.30 400.37 53015.95 88888.00 2019-11-19 10:09:31.409 323 15640.33 400.31 53015.94 88888.00 2019-11-19 10:09:31.909 323 15640.34 400.28 53015.96 88888.00 2019-11-19 10:09:32.409 323 15640.37 400.31 53015.96 88888.00 2019-11-19 10:09:32.909 323 15640.43 400.29 53015.94 88888.00 2019-11-19 10:09:33.409 323 15640.38 400.34 53015.91 88888.00 2019-11-19 10:09:33.909 323 15640.42 400.37 53015.91 88888.00 2019-11-19 10:09:34.409 323 15640.50 400.35 53015.90 88888.00 2019-11-19 10:09:34.909 323 15640.50 400.34 53015.85 88888.00 2019-11-19 10:09:35.409 323 15640.50 400.37 53015.82 88888.00 2019-11-19 10:09:35.909 323 15640.50 400.41 53015.82 88888.00 2019-11-19 10:09:36.409 323 15640.50 400.40 53015.81 88888.00 2019-11-19 10:09:36.909 323 15640.52 400.36 53015.86 88888.00 2019-11-19 10:09:37.409 323 15640.56 400.36 53015.87 88888.00 2019-11-19 10:09:37.909 323 15640.59 400.34 53015.86 88888.00 2019-11-19 10:09:38.409 323 15640.62 400.36 53015.87 88888.00 2019-11-19 10:09:38.909 323 15640.64 400.35 53015.91 88888.00 2019-11-19 10:09:39.409 323 15640.69 400.35 53015.92 88888.00 2019-11-19 10:09:39.909 323 15640.66 400.37 53015.93 88888.00 2019-11-19 10:09:40.409 323 15640.65 400.37 53015.88 88888.00 2019-11-19 10:09:40.909 323 15640.70 400.36 53015.86 88888.00 2019-11-19 10:09:41.409 323 15640.73 400.29 53015.84 88888.00 2019-11-19 10:09:41.909 323 15640.75 400.34 53015.87 88888.00 2019-11-19 10:09:42.409 323 15640.81 400.42 53015.83 88888.00 2019-11-19 10:09:42.909 323 15640.78 400.40 53015.86 88888.00 2019-11-19 10:09:43.409 323 15640.78 400.37 53015.89 88888.00 2019-11-19 10:09:43.909 323 15640.74 400.42 53015.93 88888.00 2019-11-19 10:09:44.409 323 15640.75 400.41 53015.95 88888.00 2019-11-19 10:09:44.909 323 15640.80 400.36 53015.96 88888.00 2019-11-19 10:09:45.409 323 15640.82 400.42 53015.93 88888.00 2019-11-19 10:09:45.909 323 15640.80 400.43 53015.94 88888.00 2019-11-19 10:09:46.409 323 15640.75 400.41 53015.92 88888.00 2019-11-19 10:09:46.909 323 15640.72 400.38 53015.87 88888.00 2019-11-19 10:09:47.409 323 15640.77 400.41 53015.86 88888.00 2019-11-19 10:09:47.909 323 15640.80 400.41 53015.87 88888.00 2019-11-19 10:09:48.409 323 15640.81 400.37 53015.81 88888.00 2019-11-19 10:09:48.909 323 15640.80 400.38 53015.85 88888.00 2019-11-19 10:09:49.409 323 15640.78 400.36 53015.89 88888.00 2019-11-19 10:09:49.909 323 15640.83 400.34 53015.92 88888.00 2019-11-19 10:09:50.409 323 15640.86 400.35 53015.90 88888.00 2019-11-19 10:09:50.909 323 15640.90 400.36 53015.87 88888.00 2019-11-19 10:09:51.409 323 15640.90 400.34 53015.91 88888.00 2019-11-19 10:09:51.909 323 15640.89 400.36 53015.91 88888.00 2019-11-19 10:09:52.409 323 15640.91 400.35 53015.89 88888.00 2019-11-19 10:09:52.909 323 15640.96 400.33 53015.89 88888.00 2019-11-19 10:09:53.409 323 15640.97 400.29 53015.93 88888.00 2019-11-19 10:09:53.909 323 15640.97 400.26 53015.92 88888.00 2019-11-19 10:09:54.409 323 15640.99 400.27 53015.93 88888.00 2019-11-19 10:09:54.909 323 15641.00 400.28 53015.88 88888.00 2019-11-19 10:09:55.409 323 15641.02 400.26 53015.82 88888.00 2019-11-19 10:09:55.909 323 15641.02 400.26 53015.80 88888.00 2019-11-19 10:09:56.409 323 15641.00 400.25 53015.86 88888.00 2019-11-19 10:09:56.909 323 15641.04 400.20 53015.87 88888.00 2019-11-19 10:09:57.409 323 15641.07 400.25 53015.89 88888.00 2019-11-19 10:09:57.909 323 15641.07 400.25 53015.86 88888.00 2019-11-19 10:09:58.409 323 15641.05 400.25 53015.87 88888.00 2019-11-19 10:09:58.909 323 15641.00 400.23 53015.92 88888.00 2019-11-19 10:09:59.409 323 15641.04 400.18 53015.95 88888.00 2019-11-19 10:09:59.909 323 15641.07 400.20 53015.95 88888.00 2019-11-19 10:10:00.409 323 15641.09 400.20 53015.95 88888.00 2019-11-19 10:10:00.909 323 15641.04 400.19 53015.93 88888.00 2019-11-19 10:10:01.409 323 15641.04 400.21 53015.92 88888.00 2019-11-19 10:10:01.909 323 15641.04 400.24 53016.00 88888.00 2019-11-19 10:10:02.909 323 15641.01 400.25 53016.02 88888.00 2019-11-19 10:10:03.409 323 15641.04 400.26 53016.00 88888.00 2019-11-19 10:10:03.909 323 15641.04 400.26 53016.01 88888.00 2019-11-19 10:10:04.409 323 15641.05 400.34 53016.04 88888.00 2019-11-19 10:10:04.909 323 15641.04 400.37 53016.05 88888.00 2019-11-19 10:10:05.409 323 15641.05 400.35 53016.06 88888.00 2019-11-19 10:10:05.909 323 15641.04 400.33 53016.09 88888.00 2019-11-19 10:10:06.409 323 15641.00 400.35 53016.11 88888.00 2019-11-19 10:10:06.909 323 15640.99 400.36 53016.10 88888.00 2019-11-19 10:10:07.409 323 15641.00 400.35 53016.11 88888.00 2019-11-19 10:10:07.909 323 15641.00 400.31 53016.11 88888.00 2019-11-19 10:10:08.409 323 15640.93 400.28 53016.11 88888.00 2019-11-19 10:10:08.909 323 15640.93 400.32 53016.06 88888.00 2019-11-19 10:10:09.409 323 15640.93 400.28 53016.03 88888.00 2019-11-19 10:10:09.909 323 15640.90 400.26 53016.00 88888.00 2019-11-19 10:10:10.909 323 15640.91 400.29 53016.02 88888.00 2019-11-19 10:10:11.409 323 15640.90 400.27 53016.02 88888.00 2019-11-19 10:10:11.909 323 15640.90 400.29 53016.02 88888.00 2019-11-19 10:10:12.909 323 15640.88 400.32 53016.11 88888.00 2019-11-19 10:10:13.409 323 15640.87 400.32 53016.13 88888.00 2019-11-19 10:10:13.909 323 15640.84 400.32 53016.14 88888.00 2019-11-19 10:10:14.409 323 15640.80 400.34 53016.20 88888.00 2019-11-19 10:10:14.909 323 15640.82 400.33 53016.14 88888.00 2019-11-19 10:10:15.409 323 15640.81 400.33 53016.13 88888.00 2019-11-19 10:10:15.909 323 15640.83 400.34 53016.13 88888.00 2019-11-19 10:10:16.409 323 15640.83 400.35 53016.13 88888.00 2019-11-19 10:10:16.909 323 15640.80 400.33 53016.09 88888.00 2019-11-19 10:10:17.409 323 15640.79 400.34 53016.06 88888.00 2019-11-19 10:10:17.909 323 15640.77 400.37 53016.13 88888.00 2019-11-19 10:10:18.409 323 15640.74 400.37 53016.13 88888.00 2019-11-19 10:10:18.909 323 15640.69 400.36 53016.21 88888.00 2019-11-19 10:10:19.409 323 15640.71 400.33 53016.22 88888.00 2019-11-19 10:10:19.909 323 15640.70 400.28 53016.18 88888.00 2019-11-19 10:10:20.409 323 15640.68 400.32 53016.23 88888.00 2019-11-19 10:10:20.909 323 15640.68 400.33 53016.24 88888.00 2019-11-19 10:10:21.409 323 15640.68 400.32 53016.21 88888.00 2019-11-19 10:10:21.909 323 15640.65 400.29 53016.17 88888.00 2019-11-19 10:10:22.409 323 15640.66 400.32 53016.17 88888.00 2019-11-19 10:10:22.909 323 15640.65 400.32 53016.14 88888.00 2019-11-19 10:10:23.409 323 15640.63 400.29 53016.14 88888.00 2019-11-19 10:10:23.909 323 15640.62 400.33 53016.18 88888.00 2019-11-19 10:10:24.409 323 15640.56 400.32 53016.21 88888.00 2019-11-19 10:10:24.909 323 15640.55 400.32 53016.20 88888.00 2019-11-19 10:10:25.409 323 15640.57 400.35 53016.24 88888.00 2019-11-19 10:10:25.909 323 15640.54 400.40 53016.23 88888.00 2019-11-19 10:10:26.409 323 15640.57 400.42 53016.24 88888.00 2019-11-19 10:10:26.909 323 15640.55 400.44 53016.18 88888.00 2019-11-19 10:10:27.409 323 15640.51 400.43 53016.18 88888.00 2019-11-19 10:10:27.909 323 15640.47 400.44 53016.18 88888.00 2019-11-19 10:10:28.409 323 15640.44 400.45 53016.18 88888.00 2019-11-19 10:10:28.909 323 15640.47 400.44 53016.22 88888.00 2019-11-19 10:10:29.409 323 15640.43 400.44 53016.24 88888.00 2019-11-19 10:10:29.909 323 15640.42 400.43 53016.24 88888.00 2019-11-19 10:10:30.409 323 15640.36 400.46 53016.25 88888.00 2019-11-19 10:10:30.909 323 15640.30 400.46 53016.22 88888.00 2019-11-19 10:10:31.409 323 15640.33 400.51 53016.17 88888.00 2019-11-19 10:10:31.909 323 15640.36 400.51 53016.14 88888.00 2019-11-19 10:10:32.409 323 15640.36 400.53 53016.13 88888.00 2019-11-19 10:10:32.909 323 15640.37 400.58 53016.23 88888.00 2019-11-19 10:10:33.409 323 15640.35 400.62 53016.26 88888.00 2019-11-19 10:10:34.409 323 15640.35 400.57 53016.24 88888.00 2019-11-19 10:10:34.909 323 15640.28 400.60 53016.22 88888.00 2019-11-19 10:10:35.409 323 15640.29 400.62 53016.23 88888.00 2019-11-19 10:10:35.909 323 15640.30 400.62 53016.20 88888.00 2019-11-19 10:10:36.409 323 15640.28 400.64 53016.16 88888.00 2019-11-19 10:10:36.909 323 15640.35 400.67 53016.20 88888.00 2019-11-19 10:10:37.409 323 15640.34 400.64 53016.20 88888.00 2019-11-19 10:10:37.909 323 15640.35 400.63 53016.20 88888.00 2019-11-19 10:10:38.409 323 15640.30 400.67 53016.15 88888.00 2019-11-19 10:10:38.909 323 15640.29 400.70 53016.15 88888.00 2019-11-19 10:10:39.409 323 15640.33 400.70 53016.11 88888.00 2019-11-19 10:10:39.909 323 15640.33 400.68 53016.13 88888.00 2019-11-19 10:10:40.409 323 15640.34 400.68 53016.15 88888.00 2019-11-19 10:10:40.909 323 15640.37 400.71 53016.14 88888.00 2019-11-19 10:10:41.409 323 15640.36 400.72 53016.17 88888.00 2019-11-19 10:10:41.909 323 15640.35 400.74 53016.18 88888.00 2019-11-19 10:10:42.409 323 15640.33 400.76 53016.14 88888.00 2019-11-19 10:10:42.909 323 15640.36 400.72 53016.10 88888.00 2019-11-19 10:10:43.409 323 15640.38 400.72 53016.12 88888.00 2019-11-19 10:10:43.909 323 15640.35 400.76 53016.07 88888.00 2019-11-19 10:10:44.410 323 15640.37 400.76 53016.09 88888.00 2019-11-19 10:10:44.910 323 15640.43 400.76 53016.09 88888.00 2019-11-19 10:10:45.410 323 15640.48 400.78 53016.08 88888.00 2019-11-19 10:10:45.910 323 15640.44 400.77 53016.04 88888.00 2019-11-19 10:10:46.410 323 15640.42 400.72 53016.03 88888.00 2019-11-19 10:10:46.910 323 15640.44 400.76 53016.03 88888.00 2019-11-19 10:10:47.410 323 15640.48 400.78 53016.03 88888.00 2019-11-19 10:10:47.910 323 15640.45 400.84 53016.03 88888.00 2019-11-19 10:10:48.410 323 15640.45 400.86 53016.00 88888.00 2019-11-19 10:10:48.910 323 15640.48 400.85 53015.96 88888.00 2019-11-19 10:10:49.410 323 15640.55 400.80 53015.96 88888.00 2019-11-19 10:10:49.910 323 15640.57 400.84 53015.93 88888.00 2019-11-19 10:10:50.410 323 15640.57 400.81 53015.91 88888.00 2019-11-19 10:10:50.910 323 15640.56 400.81 53015.89 88888.00 2019-11-19 10:10:51.410 323 15640.57 400.83 53015.90 88888.00 2019-11-19 10:10:51.910 323 15640.57 400.84 53015.86 88888.00 2019-11-19 10:10:52.410 323 15640.63 400.77 53015.87 88888.00 2019-11-19 10:10:52.910 323 15640.66 400.79 53015.91 88888.00 2019-11-19 10:10:53.410 323 15640.62 400.77 53015.88 88888.00 2019-11-19 10:10:53.910 323 15640.57 400.74 53015.82 88888.00 2019-11-19 10:10:54.410 323 15640.57 400.74 53015.82 88888.00 2019-11-19 10:10:54.910 323 15640.62 400.74 53015.82 88888.00 2019-11-19 10:10:55.410 323 15640.66 400.74 53015.83 88888.00 2019-11-19 10:10:55.910 323 15640.69 400.72 53015.77 88888.00 2019-11-19 10:10:56.410 323 15640.65 400.69 53015.76 88888.00 2019-11-19 10:10:56.910 323 15640.62 400.68 53015.82 88888.00 2019-11-19 10:10:57.410 323 15640.69 400.71 53015.76 88888.00 2019-11-19 10:10:57.910 323 15640.69 400.69 53015.73 88888.00 2019-11-19 10:10:58.410 323 15640.74 400.71 53015.76 88888.00 2019-11-19 10:10:58.910 323 15640.74 400.71 53015.76 88888.00 2019-11-19 10:10:59.410 323 15640.73 400.70 53015.73 88888.00 2019-11-19 10:10:59.910 323 15640.72 400.70 53015.79 88888.00 2019-11-19 10:11:00.410 323 15640.74 400.67 53015.79 88888.00 2019-11-19 10:11:00.910 323 15640.78 400.66 53015.74 88888.00 2019-11-19 10:11:01.410 323 15640.75 400.67 53015.72 88888.00 2019-11-19 10:11:01.910 323 15640.78 400.67 53015.75 88888.00 2019-11-19 10:11:02.410 323 15640.78 400.64 53015.77 88888.00 2019-11-19 10:11:02.910 323 15640.78 400.59 53015.81 88888.00 2019-11-19 10:11:03.410 323 15640.80 400.64 53015.83 88888.00 2019-11-19 10:11:03.910 323 15640.80 400.63 53015.81 88888.00 2019-11-19 10:11:04.410 323 15640.86 400.64 53015.80 88888.00 2019-11-19 10:11:04.910 323 15640.84 400.66 53015.80 88888.00 2019-11-19 10:11:05.410 323 15640.83 400.61 53015.84 88888.00 2019-11-19 10:11:05.910 323 15640.86 400.61 53015.84 88888.00 2019-11-19 10:11:06.410 323 15640.89 400.66 53015.83 88888.00 2019-11-19 10:11:06.910 323 15640.84 400.66 53015.84 88888.00 2019-11-19 10:11:07.410 323 15640.83 400.63 53015.81 88888.00 2019-11-19 10:11:07.910 323 15640.84 400.63 53015.75 88888.00 2019-11-19 10:11:08.410 323 15640.83 400.67 53015.71 88888.00 2019-11-19 10:11:08.910 323 15640.81 400.66 53015.72 88888.00 2019-11-19 10:11:09.410 323 15640.81 400.66 53015.74 88888.00 2019-11-19 10:11:09.910 323 15640.86 400.66 53015.80 88888.00 2019-11-19 10:11:10.410 323 15640.84 400.67 53015.81 88888.00 2019-11-19 10:11:10.910 323 15640.83 400.69 53015.82 88888.00 2019-11-19 10:11:11.410 323 15640.81 400.63 53015.74 88888.00 2019-11-19 10:11:11.910 323 15640.80 400.60 53015.74 88888.00 2019-11-19 10:11:12.410 323 15640.80 400.61 53015.80 88888.00 2019-11-19 10:11:12.910 323 15640.83 400.63 53015.82 88888.00 2019-11-19 10:11:13.410 323 15640.86 400.63 53015.88 88888.00 2019-11-19 10:11:13.910 323 15640.88 400.63 53015.88 88888.00 2019-11-19 10:11:14.410 323 15640.87 400.64 53015.86 88888.00 2019-11-19 10:11:14.910 323 15640.88 400.64 53015.91 88888.00 2019-11-19 10:11:15.910 323 15640.84 400.60 53015.87 88888.00 2019-11-19 10:11:16.410 323 15640.86 400.60 53015.91 88888.00 2019-11-19 10:11:16.910 323 15640.87 400.63 53015.93 88888.00 2019-11-19 10:11:17.410 323 15640.83 400.62 53015.91 88888.00 2019-11-19 10:11:17.910 323 15640.82 400.59 53015.89 88888.00 2019-11-19 10:11:18.410 323 15640.83 400.55 53015.95 88888.00 2019-11-19 10:11:18.910 323 15640.82 400.55 53015.97 88888.00 2019-11-19 10:11:19.410 323 15640.82 400.61 53015.92 88888.00 2019-11-19 10:11:19.910 323 15640.84 400.64 53015.95 88888.00 2019-11-19 10:11:20.410 323 15640.80 400.63 53015.95 88888.00 2019-11-19 10:11:20.910 323 15640.75 400.63 53015.92 88888.00 2019-11-19 10:11:21.410 323 15640.77 400.63 53015.96 88888.00 2019-11-19 10:11:21.910 323 15640.82 400.67 53015.92 88888.00 2019-11-19 10:11:22.410 323 15640.82 400.69 53015.92 88888.00 2019-11-19 10:11:22.910 323 15640.81 400.68 53015.93 88888.00 2019-11-19 10:11:23.410 323 15640.81 400.68 53015.99 88888.00 2019-11-19 10:11:23.910 323 15640.78 400.67 53015.97 88888.00 2019-11-19 10:11:24.410 323 15640.75 400.70 53016.03 88888.00 2019-11-19 10:11:24.910 323 15640.77 400.63 53016.01 88888.00 2019-11-19 10:11:25.910 323 15640.79 400.55 53016.07 88888.00 2019-11-19 10:11:26.410 323 15640.75 400.55 53016.07 88888.00 2019-11-19 10:11:26.910 323 15640.75 400.55 53016.03 88888.00 2019-11-19 10:11:27.410 323 15640.71 400.57 53015.97 88888.00 2019-11-19 10:11:27.910 323 15640.71 400.59 53016.06 88888.00 2019-11-19 10:11:28.410 323 15640.75 400.63 53016.12 88888.00 2019-11-19 10:11:28.910 323 15640.74 400.66 53016.13 88888.00 2019-11-19 10:11:29.410 323 15640.74 400.61 53016.14 88888.00 2019-11-19 10:11:29.910 323 15640.73 400.57 53016.12 88888.00 2019-11-19 10:11:30.410 323 15640.71 400.58 53016.13 88888.00 2019-11-19 10:11:30.910 323 15640.77 400.62 53016.18 88888.00 2019-11-19 10:11:31.410 323 15640.80 400.62 53016.17 88888.00 2019-11-19 10:11:31.910 323 15640.78 400.63 53016.15 88888.00 2019-11-19 10:11:32.410 323 15640.77 400.66 53016.15 88888.00 2019-11-19 10:11:32.910 323 15640.74 400.63 53016.13 88888.00 2019-11-19 10:11:33.410 323 15640.73 400.66 53016.07 88888.00 2019-11-19 10:11:33.910 323 15640.72 400.69 53016.06 88888.00 2019-11-19 10:11:34.410 323 15640.72 400.69 53016.08 88888.00 2019-11-19 10:11:34.910 323 15640.73 400.72 53016.11 88888.00 2019-11-19 10:11:35.410 323 15640.71 400.72 53016.15 88888.00 2019-11-19 10:11:35.910 323 15640.69 400.69 53016.13 88888.00 2019-11-19 10:11:36.410 323 15640.66 400.68 53016.10 88888.00 2019-11-19 10:11:36.910 323 15640.68 400.67 53016.10 88888.00 2019-11-19 10:11:37.410 323 15640.69 400.68 53016.16 88888.00 2019-11-19 10:11:37.910 323 15640.64 400.67 53016.16 88888.00 2019-11-19 10:11:38.410 323 15640.61 400.69 53016.15 88888.00 2019-11-19 10:11:38.910 323 15640.57 400.70 53016.12 88888.00 2019-11-19 10:11:39.410 323 15640.62 400.69 53016.08 88888.00 2019-11-19 10:11:39.910 323 15640.63 400.68 53016.07 88888.00 2019-11-19 10:11:40.410 323 15640.63 400.68 53016.12 88888.00 2019-11-19 10:11:40.910 323 15640.63 400.74 53016.08 88888.00 2019-11-19 10:11:41.410 323 15640.64 400.74 53016.10 88888.00 2019-11-19 10:11:41.910 323 15640.66 400.69 53016.08 88888.00 2019-11-19 10:11:42.410 323 15640.64 400.71 53016.04 88888.00 2019-11-19 10:11:42.910 323 15640.63 400.72 53016.04 88888.00 2019-11-19 10:11:43.410 323 15640.56 400.71 53016.04 88888.00 2019-11-19 10:11:43.910 323 15640.61 400.72 53016.06 88888.00 2019-11-19 10:11:44.410 323 15640.62 400.72 53016.06 88888.00 2019-11-19 10:11:44.910 323 15640.54 400.74 53016.07 88888.00 2019-11-19 10:11:45.410 323 15640.55 400.69 53016.11 88888.00 2019-11-19 10:11:45.910 323 15640.52 400.70 53016.14 88888.00 2019-11-19 10:11:46.410 323 15640.51 400.64 53016.13 88888.00 2019-11-19 10:11:46.910 323 15640.52 400.69 53016.13 88888.00 2019-11-19 10:11:47.410 323 15640.55 400.70 53016.10 88888.00 2019-11-19 10:11:47.910 323 15640.53 400.69 53016.14 88888.00 2019-11-19 10:11:48.410 323 15640.52 400.69 53016.15 88888.00 2019-11-19 10:11:48.910 323 15640.52 400.70 53016.13 88888.00 2019-11-19 10:11:49.410 323 15640.52 400.69 53016.15 88888.00 2019-11-19 10:11:49.910 323 15640.51 400.66 53016.14 88888.00 2019-11-19 10:11:50.410 323 15640.47 400.69 53016.17 88888.00 2019-11-19 10:11:50.910 323 15640.44 400.72 53016.18 88888.00 2019-11-19 10:11:51.410 323 15640.38 400.71 53016.17 88888.00 2019-11-19 10:11:51.910 323 15640.36 400.74 53016.24 88888.00 2019-11-19 10:11:52.410 323 15640.41 400.74 53016.25 88888.00 2019-11-19 10:11:52.910 323 15640.38 400.76 53016.21 88888.00 2019-11-19 10:11:53.410 323 15640.36 400.77 53016.22 88888.00 2019-11-19 10:11:53.910 323 15640.36 400.77 53016.25 88888.00 2019-11-19 10:11:54.410 323 15640.29 400.81 53016.29 88888.00 2019-11-19 10:11:54.910 323 15640.27 400.79 53016.25 88888.00 2019-11-19 10:11:55.410 323 15640.26 400.84 53016.21 88888.00 2019-11-19 10:11:55.910 323 15640.26 400.88 53016.22 88888.00 2019-11-19 10:11:56.410 323 15640.24 400.89 53016.25 88888.00 2019-11-19 10:11:57.410 323 15640.25 400.92 53016.31 88888.00 2019-11-19 10:11:57.910 323 15640.25 400.92 53016.26 88888.00 2019-11-19 10:11:58.410 323 15640.26 400.90 53016.24 88888.00 2019-11-19 10:11:58.910 323 15640.25 400.89 53016.20 88888.00 2019-11-19 10:11:59.410 323 15640.23 400.86 53016.16 88888.00 2019-11-19 10:11:59.910 323 15640.21 400.86 53016.22 88888.00 2019-11-19 10:12:00.410 323 15640.19 400.89 53016.25 88888.00 2019-11-19 10:12:00.910 323 15640.18 400.93 53016.16 88888.00 2019-11-19 10:12:01.410 323 15640.20 400.92 53016.15 88888.00 2019-11-19 10:12:01.910 323 15640.21 400.89 53016.14 88888.00 2019-11-19 10:12:02.410 323 15640.21 400.93 53016.16 88888.00 2019-11-19 10:12:02.910 323 15640.24 400.97 53016.18 88888.00 2019-11-19 10:12:03.410 323 15640.21 400.95 53016.12 88888.00 2019-11-19 10:12:03.910 323 15640.21 400.94 53016.13 88888.00 2019-11-19 10:12:04.410 323 15640.24 400.97 53016.13 88888.00 2019-11-19 10:12:04.910 323 15640.25 401.00 53016.07 88888.00 2019-11-19 10:12:05.410 323 15640.25 401.01 53016.05 88888.00 2019-11-19 10:12:05.910 323 15640.27 401.01 53016.02 88888.00 2019-11-19 10:12:06.410 323 15640.24 401.01 53016.05 88888.00 2019-11-19 10:12:06.910 323 15640.25 401.02 53016.08 88888.00 2019-11-19 10:12:07.410 323 15640.25 401.02 53016.10 88888.00 2019-11-19 10:12:07.910 323 15640.26 401.03 53016.14 88888.00 2019-11-19 10:12:08.410 323 15640.30 401.03 53016.13 88888.00 2019-11-19 10:12:08.910 323 15640.33 401.04 53016.13 88888.00 2019-11-19 10:12:09.410 323 15640.32 401.05 53016.05 88888.00 2019-11-19 10:12:09.910 323 15640.33 401.05 53016.06 88888.00 2019-11-19 10:12:10.410 323 15640.33 401.03 53016.11 88888.00 2019-11-19 10:12:10.910 323 15640.33 401.03 53016.10 88888.00 2019-11-19 10:12:11.410 323 15640.38 401.04 53016.08 88888.00 2019-11-19 10:12:11.910 323 15640.41 401.07 53016.10 88888.00 2019-11-19 10:12:12.410 323 15640.42 401.04 53016.10 88888.00 2019-11-19 10:12:12.910 323 15640.43 401.04 53016.07 88888.00 2019-11-19 10:12:13.410 323 15640.44 401.02 53015.96 88888.00 2019-11-19 10:12:13.910 323 15640.41 401.00 53015.94 88888.00 2019-11-19 10:12:14.410 323 15640.38 401.00 53015.94 88888.00 2019-11-19 10:12:14.910 323 15640.41 401.03 53015.94 88888.00 2019-11-19 10:12:15.410 323 15640.44 401.02 53015.88 88888.00 2019-11-19 10:12:15.910 323 15640.47 400.95 53015.88 88888.00 2019-11-19 10:12:16.410 323 15640.47 400.90 53015.87 88888.00 2019-11-19 10:12:16.910 323 15640.47 400.92 53015.86 88888.00 2019-11-19 10:12:17.410 323 15640.48 400.89 53015.84 88888.00 2019-11-19 10:12:17.910 323 15640.51 400.87 53015.82 88888.00 2019-11-19 10:12:18.410 323 15640.57 400.88 53015.84 88888.00 2019-11-19 10:12:18.910 323 15640.59 400.87 53015.77 88888.00 2019-11-19 10:12:19.410 323 15640.61 400.85 53015.77 88888.00 2019-11-19 10:12:19.910 323 15640.63 400.84 53015.76 88888.00 2019-11-19 10:12:20.410 323 15640.62 400.90 53015.74 88888.00 2019-11-19 10:12:20.910 323 15640.60 400.90 53015.70 88888.00 2019-11-19 10:12:21.410 323 15640.64 400.90 53015.74 88888.00 2019-11-19 10:12:21.910 323 15640.66 400.88 53015.77 88888.00 2019-11-19 10:12:22.410 323 15640.66 400.89 53015.69 88888.00 2019-11-19 10:12:22.910 323 15640.70 400.90 53015.71 88888.00 2019-11-19 10:12:23.410 323 15640.73 400.90 53015.71 88888.00 2019-11-19 10:12:23.910 323 15640.80 400.83 53015.68 88888.00 2019-11-19 10:12:24.410 323 15640.74 400.83 53015.70 88888.00 2019-11-19 10:12:24.910 323 15640.75 400.85 53015.67 88888.00 2019-11-19 10:12:25.410 323 15640.78 400.87 53015.64 88888.00 2019-11-19 10:12:25.910 323 15640.75 400.85 53015.67 88888.00 2019-11-19 10:12:26.410 323 15640.78 400.84 53015.67 88888.00 2019-11-19 10:12:26.910 323 15640.78 400.80 53015.59 88888.00 2019-11-19 10:12:27.410 323 15640.79 400.77 53015.61 88888.00 2019-11-19 10:12:27.910 323 15640.82 400.79 53015.62 88888.00 2019-11-19 10:12:28.910 323 15640.83 400.79 53015.73 88888.00 2019-11-19 10:12:29.410 323 15640.80 400.79 53015.74 88888.00 2019-11-19 10:12:29.910 323 15640.79 400.79 53015.77 88888.00 2019-11-19 10:12:30.410 323 15640.81 400.80 53015.77 88888.00 2019-11-19 10:12:30.910 323 15640.87 400.80 53015.84 88888.00 2019-11-19 10:12:31.410 323 15640.84 400.83 53015.87 88888.00 2019-11-19 10:12:31.910 323 15640.82 400.83 53015.91 88888.00 2019-11-19 10:12:32.410 323 15640.79 400.80 53015.92 88888.00 2019-11-19 10:12:32.910 323 15640.81 400.77 53015.92 88888.00 2019-11-19 10:12:33.410 323 15640.80 400.80 53015.91 88888.00 2019-11-19 10:12:33.910 323 15640.80 400.84 53015.91 88888.00 2019-11-19 10:12:34.410 323 15640.80 400.86 53015.89 88888.00 2019-11-19 10:12:34.910 323 15640.81 400.85 53015.88 88888.00 2019-11-19 10:12:35.410 323 15640.80 400.85 53015.92 88888.00 2019-11-19 10:12:35.910 323 15640.78 400.86 53015.99 88888.00 2019-11-19 10:12:36.410 323 15640.80 400.84 53016.00 88888.00 2019-11-19 10:12:36.910 323 15640.82 400.83 53015.97 88888.00 2019-11-19 10:12:37.410 323 15640.82 400.84 53015.95 88888.00 2019-11-19 10:12:37.910 323 15640.78 400.84 53015.95 88888.00 2019-11-19 10:12:38.910 323 15640.78 400.86 53015.96 88888.00 2019-11-19 10:12:39.410 323 15640.81 400.86 53015.91 88888.00 2019-11-19 10:12:39.910 323 15640.81 400.90 53015.92 88888.00 2019-11-19 10:12:40.410 323 15640.82 400.89 53015.93 88888.00 2019-11-19 10:12:40.910 323 15640.83 400.86 53015.91 88888.00 2019-11-19 10:12:41.410 323 15640.83 400.88 53015.91 88888.00 2019-11-19 10:12:41.910 323 15640.87 400.87 53015.91 88888.00 2019-11-19 10:12:42.410 323 15640.83 400.86 53015.97 88888.00 2019-11-19 10:12:42.910 323 15640.82 400.83 53015.99 88888.00 2019-11-19 10:12:43.410 323 15640.82 400.85 53015.96 88888.00 2019-11-19 10:12:43.910 323 15640.79 400.86 53015.92 88888.00 2019-11-19 10:12:44.410 323 15640.77 400.81 53015.90 88888.00 2019-11-19 10:12:44.910 323 15640.80 400.78 53015.88 88888.00 2019-11-19 10:12:45.410 323 15640.80 400.78 53015.87 88888.00 2019-11-19 10:12:45.910 323 15640.75 400.81 53015.91 88888.00 2019-11-19 10:12:46.410 323 15640.75 400.81 53015.92 88888.00 2019-11-19 10:12:46.910 323 15640.78 400.81 53015.95 88888.00 2019-11-19 10:12:47.410 323 15640.77 400.77 53015.96 88888.00 2019-11-19 10:12:47.910 323 15640.80 400.80 53015.97 88888.00 2019-11-19 10:12:48.910 323 15640.75 400.77 53016.01 88888.00 2019-11-19 10:12:49.410 323 15640.72 400.77 53016.01 88888.00 2019-11-19 10:12:49.910 323 15640.71 400.76 53016.07 88888.00 2019-11-19 10:12:50.410 323 15640.71 400.76 53016.09 88888.00 2019-11-19 10:12:50.910 323 15640.70 400.77 53016.05 88888.00 2019-11-19 10:12:51.410 323 15640.65 400.77 53016.02 88888.00 2019-11-19 10:12:51.910 323 15640.62 400.78 53016.07 88888.00 2019-11-19 10:12:52.410 323 15640.65 400.77 53016.12 88888.00 2019-11-19 10:12:52.910 323 15640.64 400.74 53016.15 88888.00 2019-11-19 10:12:53.410 323 15640.54 400.74 53016.22 88888.00 2019-11-19 10:12:53.910 323 15640.48 400.80 53016.29 88888.00 2019-11-19 10:12:54.410 323 15640.48 400.84 53016.30 88888.00 2019-11-19 10:12:54.910 323 15640.47 400.85 53016.31 88888.00 2019-11-19 10:12:55.410 323 15640.47 400.84 53016.32 88888.00 2019-11-19 10:12:55.910 323 15640.42 400.83 53016.32 88888.00 2019-11-19 10:12:56.410 323 15640.35 400.81 53016.29 88888.00 2019-11-19 10:12:56.910 323 15640.33 400.81 53016.34 88888.00 2019-11-19 10:12:57.410 323 15640.34 400.81 53016.43 88888.00 2019-11-19 10:12:57.910 323 15640.33 400.84 53016.47 88888.00 2019-11-19 10:12:58.410 323 15640.30 400.83 53016.43 88888.00 2019-11-19 10:12:58.910 323 15640.27 400.84 53016.36 88888.00 2019-11-19 10:12:59.410 323 15640.21 400.86 53016.41 88888.00 2019-11-19 10:12:59.910 323 15640.21 400.87 53016.45 88888.00 2019-11-19 10:13:00.410 323 15640.17 400.86 53016.47 88888.00 2019-11-19 10:13:00.910 323 15640.12 400.81 53016.44 88888.00 2019-11-19 10:13:01.410 323 15640.11 400.87 53016.42 88888.00 2019-11-19 10:13:01.910 323 15640.06 400.92 53016.38 88888.00 2019-11-19 10:13:02.410 323 15640.05 400.88 53016.41 88888.00 2019-11-19 10:13:02.910 323 15640.05 400.81 53016.40 88888.00 2019-11-19 10:13:03.410 323 15640.03 400.85 53016.37 88888.00 2019-11-19 10:13:03.910 323 15640.02 400.92 53016.42 88888.00 2019-11-19 10:13:04.410 323 15640.02 400.98 53016.44 88888.00 2019-11-19 10:13:04.910 323 15640.03 401.01 53016.43 88888.00 2019-11-19 10:13:05.410 323 15640.02 401.03 53016.40 88888.00 2019-11-19 10:13:05.910 323 15640.01 401.02 53016.37 88888.00 2019-11-19 10:13:06.910 323 15639.98 401.07 53016.27 88888.00 2019-11-19 10:13:07.410 323 15639.97 401.07 53016.25 88888.00 2019-11-19 10:13:07.910 323 15639.98 401.11 53016.26 88888.00 2019-11-19 10:13:08.410 323 15639.96 401.15 53016.20 88888.00 2019-11-19 10:13:08.910 323 15639.92 401.13 53016.17 88888.00 2019-11-19 10:13:09.410 323 15639.92 401.13 53016.20 88888.00 2019-11-19 10:13:09.910 323 15639.93 401.14 53016.22 88888.00 2019-11-19 10:13:10.410 323 15639.97 401.14 53016.17 88888.00 2019-11-19 10:13:10.910 323 15639.98 401.10 53016.11 88888.00 2019-11-19 10:13:11.410 323 15640.01 401.13 53016.11 88888.00 2019-11-19 10:13:11.910 323 15640.02 401.15 53016.08 88888.00 2019-11-19 10:13:12.410 323 15640.07 401.15 53016.09 88888.00 2019-11-19 10:13:12.910 323 15640.09 401.14 53016.05 88888.00 2019-11-19 10:13:13.410 323 15640.08 401.11 53016.05 88888.00 2019-11-19 10:13:13.910 323 15640.11 401.10 53016.06 88888.00 2019-11-19 10:13:14.410 323 15640.15 401.11 53016.04 88888.00 2019-11-19 10:13:14.910 323 15640.11 401.12 53015.96 88888.00 2019-11-19 10:13:15.410 323 15640.12 401.15 53015.95 88888.00 2019-11-19 10:13:15.910 323 15640.18 401.13 53015.96 88888.00 2019-11-19 10:13:16.410 323 15640.23 401.09 53015.91 88888.00 2019-11-19 10:13:16.910 323 15640.26 401.07 53015.89 88888.00 2019-11-19 10:13:17.410 323 15640.29 401.06 53015.86 88888.00 2019-11-19 10:13:17.910 323 15640.30 401.01 53015.83 88888.00 2019-11-19 10:13:18.410 323 15640.32 401.04 53015.82 88888.00 2019-11-19 10:13:18.910 323 15640.30 401.04 53015.79 88888.00 2019-11-19 10:13:19.410 323 15640.32 401.00 53015.77 88888.00 2019-11-19 10:13:19.910 323 15640.33 400.97 53015.77 88888.00 2019-11-19 10:13:20.410 323 15640.35 400.97 53015.76 88888.00 2019-11-19 10:13:20.910 323 15640.39 400.95 53015.71 88888.00 2019-11-19 10:13:21.410 323 15640.42 400.93 53015.73 88888.00 2019-11-19 10:13:21.910 323 15640.42 400.92 53015.76 88888.00 2019-11-19 10:13:22.410 323 15640.45 400.89 53015.74 88888.00 2019-11-19 10:13:22.910 323 15640.39 400.88 53015.79 88888.00 2019-11-19 10:13:23.410 323 15640.41 400.88 53015.79 88888.00 2019-11-19 10:13:23.910 323 15640.42 400.86 53015.80 88888.00 2019-11-19 10:13:24.410 323 15640.44 400.87 53015.85 88888.00 2019-11-19 10:13:24.910 323 15640.43 400.81 53015.82 88888.00 2019-11-19 10:13:25.410 323 15640.45 400.79 53015.80 88888.00 2019-11-19 10:13:25.910 323 15640.46 400.78 53015.81 88888.00 2019-11-19 10:13:26.410 323 15640.50 400.80 53015.85 88888.00 2019-11-19 10:13:26.910 323 15640.43 400.80 53015.82 88888.00 2019-11-19 10:13:27.410 323 15640.38 400.81 53015.77 88888.00 2019-11-19 10:13:27.910 323 15640.42 400.80 53015.81 88888.00 2019-11-19 10:13:28.410 323 15640.43 400.79 53015.83 88888.00 2019-11-19 10:13:28.910 323 15640.37 400.84 53015.82 88888.00 2019-11-19 10:13:29.410 323 15640.37 400.83 53015.84 88888.00 2019-11-19 10:13:30.410 323 15640.38 400.81 53015.87 88888.00 2019-11-19 10:13:30.910 323 15640.36 400.81 53015.95 88888.00 2019-11-19 10:13:31.410 323 15640.34 400.83 53015.97 88888.00 2019-11-19 10:13:31.910 323 15640.33 400.84 53015.88 88888.00 2019-11-19 10:13:32.410 323 15640.34 400.84 53015.88 88888.00 2019-11-19 10:13:32.910 323 15640.35 400.87 53015.93 88888.00 2019-11-19 10:13:33.410 323 15640.30 400.89 53015.95 88888.00 2019-11-19 10:13:33.910 323 15640.30 400.90 53015.93 88888.00 2019-11-19 10:13:34.410 323 15640.33 400.89 53015.91 88888.00 2019-11-19 10:13:34.910 323 15640.27 400.90 53015.92 88888.00 2019-11-19 10:13:35.410 323 15640.23 400.89 53015.96 88888.00 2019-11-19 10:13:35.910 323 15640.28 400.85 53015.96 88888.00 2019-11-19 10:13:36.410 323 15640.28 400.87 53015.93 88888.00 2019-11-19 10:13:36.910 323 15640.23 400.87 53015.91 88888.00 2019-11-19 10:13:37.410 323 15640.24 400.88 53015.92 88888.00 2019-11-19 10:13:37.910 323 15640.24 400.90 53015.89 88888.00 2019-11-19 10:13:38.410 323 15640.24 400.94 53015.86 88888.00 2019-11-19 10:13:38.910 323 15640.23 400.94 53015.87 88888.00 2019-11-19 10:13:39.410 323 15640.21 400.90 53015.87 88888.00 2019-11-19 10:13:39.910 323 15640.26 400.92 53015.87 88888.00 2019-11-19 10:13:40.410 323 15640.33 400.88 53015.88 88888.00 2019-11-19 10:13:40.910 323 15640.34 400.86 53015.84 88888.00 2019-11-19 10:13:41.410 323 15640.27 400.90 53015.79 88888.00 2019-11-19 10:13:41.910 323 15640.26 400.89 53015.79 88888.00 2019-11-19 10:13:42.410 323 15640.28 400.87 53015.77 88888.00 2019-11-19 10:13:42.910 323 15640.26 400.87 53015.72 88888.00 2019-11-19 10:13:43.410 323 15640.28 400.87 53015.70 88888.00 2019-11-19 10:13:43.910 323 15640.27 400.86 53015.69 88888.00 2019-11-19 10:13:44.410 323 15640.26 400.84 53015.71 88888.00 2019-11-19 10:13:44.910 323 15640.30 400.84 53015.70 88888.00 2019-11-19 10:13:45.410 323 15640.33 400.83 53015.70 88888.00 2019-11-19 10:13:45.910 323 15640.35 400.83 53015.71 88888.00 2019-11-19 10:13:46.410 323 15640.32 400.81 53015.62 88888.00 2019-11-19 10:13:46.910 323 15640.28 400.83 53015.61 88888.00 2019-11-19 10:13:47.410 323 15640.28 400.84 53015.66 88888.00 2019-11-19 10:13:47.910 323 15640.34 400.86 53015.64 88888.00 2019-11-19 10:13:48.410 323 15640.35 400.84 53015.63 88888.00 2019-11-19 10:13:48.910 323 15640.38 400.81 53015.64 88888.00 2019-11-19 10:13:49.410 323 15640.38 400.84 53015.62 88888.00 2019-11-19 10:13:49.910 323 15640.35 400.88 53015.65 88888.00 2019-11-19 10:13:50.410 323 15640.32 400.84 53015.68 88888.00 2019-11-19 10:13:50.910 323 15640.34 400.83 53015.66 88888.00 2019-11-19 10:13:51.410 323 15640.33 400.85 53015.71 88888.00 2019-11-19 10:13:51.910 323 15640.36 400.84 53015.74 88888.00 2019-11-19 10:13:52.410 323 15640.37 400.83 53015.70 88888.00 2019-11-19 10:13:52.910 323 15640.39 400.85 53015.69 88888.00 2019-11-19 10:13:53.410 323 15640.38 400.85 53015.73 88888.00 2019-11-19 10:13:53.910 323 15640.35 400.86 53015.72 88888.00 2019-11-19 10:13:54.410 323 15640.37 400.87 53015.71 88888.00 2019-11-19 10:13:54.910 323 15640.39 400.86 53015.75 88888.00 2019-11-19 10:13:55.410 323 15640.37 400.83 53015.71 88888.00 2019-11-19 10:13:55.910 323 15640.38 400.85 53015.70 88888.00 2019-11-19 10:13:56.410 323 15640.39 400.86 53015.74 88888.00 2019-11-19 10:13:56.910 323 15640.41 400.85 53015.75 88888.00 2019-11-19 10:13:57.410 323 15640.44 400.84 53015.77 88888.00 2019-11-19 10:13:57.910 323 15640.38 400.85 53015.76 88888.00 2019-11-19 10:13:58.410 323 15640.35 400.86 53015.74 88888.00 2019-11-19 10:13:58.910 323 15640.34 400.85 53015.72 88888.00 2019-11-19 10:13:59.410 323 15640.35 400.85 53015.72 88888.00 2019-11-19 10:13:59.910 323 15640.33 400.86 53015.77 88888.00 2019-11-19 10:14:00.410 323 15640.33 400.86 53015.85 88888.00 2019-11-19 10:14:00.910 323 15640.34 400.86 53015.80 88888.00 2019-11-19 10:14:01.910 323 15640.35 400.81 53015.80 88888.00 2019-11-19 10:14:02.410 323 15640.38 400.85 53015.83 88888.00 2019-11-19 10:14:02.910 323 15640.37 400.84 53015.84 88888.00 2019-11-19 10:14:03.410 323 15640.37 400.79 53015.89 88888.00 2019-11-19 10:14:03.910 323 15640.42 400.77 53015.90 88888.00 2019-11-19 10:14:04.410 323 15640.41 400.78 53015.89 88888.00 2019-11-19 10:14:04.910 323 15640.41 400.78 53015.92 88888.00 2019-11-19 10:14:05.410 323 15640.38 400.75 53015.92 88888.00 2019-11-19 10:14:05.910 323 15640.35 400.76 53015.91 88888.00 2019-11-19 10:14:06.410 323 15640.34 400.74 53015.94 88888.00 2019-11-19 10:14:06.910 323 15640.35 400.71 53015.92 88888.00 2019-11-19 10:14:07.410 323 15640.30 400.74 53015.92 88888.00 2019-11-19 10:14:07.910 323 15640.28 400.75 53015.91 88888.00 2019-11-19 10:14:08.410 323 15640.26 400.76 53015.92 88888.00 2019-11-19 10:14:08.910 323 15640.23 400.78 53015.94 88888.00 2019-11-19 10:14:09.410 323 15640.21 400.75 53015.90 88888.00 2019-11-19 10:14:09.910 323 15640.19 400.74 53015.92 88888.00 2019-11-19 10:14:10.410 323 15640.20 400.76 53015.96 88888.00 2019-11-19 10:14:10.910 323 15640.21 400.76 53016.02 88888.00 2019-11-19 10:14:11.910 323 15640.26 400.74 53015.97 88888.00 2019-11-19 10:14:12.410 323 15640.19 400.74 53015.97 88888.00 2019-11-19 10:14:12.910 323 15640.20 400.74 53016.03 88888.00 2019-11-19 10:14:13.410 323 15640.23 400.77 53016.05 88888.00 2019-11-19 10:14:13.910 323 15640.19 400.75 53016.07 88888.00 2019-11-19 10:14:14.410 323 15640.17 400.76 53016.04 88888.00 2019-11-19 10:14:14.910 323 15640.20 400.71 53015.96 88888.00 2019-11-19 10:14:15.410 323 15640.18 400.74 53015.97 88888.00 2019-11-19 10:14:15.910 323 15640.16 400.72 53015.96 88888.00 2019-11-19 10:14:16.410 323 15640.17 400.75 53015.97 88888.00 2019-11-19 10:14:16.910 323 15640.17 400.78 53015.92 88888.00 2019-11-19 10:14:17.410 323 15640.17 400.75 53015.91 88888.00 2019-11-19 10:14:17.910 323 15640.19 400.74 53015.91 88888.00 2019-11-19 10:14:18.410 323 15640.23 400.77 53015.87 88888.00 2019-11-19 10:14:18.910 323 15640.28 400.72 53015.92 88888.00 2019-11-19 10:14:19.410 323 15640.23 400.72 53015.95 88888.00 2019-11-19 10:14:19.910 323 15640.24 400.74 53015.96 88888.00 2019-11-19 10:14:20.410 323 15640.27 400.74 53015.96 88888.00 2019-11-19 10:14:20.910 323 15640.26 400.74 53015.93 88888.00 2019-11-19 10:14:21.410 323 15640.21 400.77 53015.94 88888.00 2019-11-19 10:14:21.910 323 15640.21 400.79 53015.94 88888.00 2019-11-19 10:14:22.410 323 15640.21 400.75 53015.90 88888.00 2019-11-19 10:14:22.910 323 15640.26 400.72 53015.87 88888.00 2019-11-19 10:14:23.410 323 15640.26 400.76 53015.86 88888.00 2019-11-19 10:14:23.910 323 15640.18 400.77 53015.83 88888.00 2019-11-19 10:14:24.410 323 15640.16 400.78 53015.88 88888.00 2019-11-19 10:14:24.910 323 15640.20 400.77 53015.88 88888.00 2019-11-19 10:14:25.410 323 15640.17 400.78 53015.87 88888.00 2019-11-19 10:14:25.910 323 15640.16 400.77 53015.84 88888.00 2019-11-19 10:14:26.410 323 15640.20 400.77 53015.88 88888.00 2019-11-19 10:14:26.910 323 15640.20 400.80 53015.91 88888.00 2019-11-19 10:14:27.410 323 15640.17 400.78 53015.85 88888.00 2019-11-19 10:14:27.910 323 15640.16 400.74 53015.87 88888.00 2019-11-19 10:14:28.410 323 15640.18 400.78 53015.86 88888.00 2019-11-19 10:14:28.910 323 15640.17 400.80 53015.89 88888.00 2019-11-19 10:14:29.410 323 15640.16 400.78 53015.88 88888.00 2019-11-19 10:14:29.910 323 15640.11 400.76 53015.83 88888.00 2019-11-19 10:14:30.410 323 15640.06 400.79 53015.90 88888.00 2019-11-19 10:14:30.910 323 15640.03 400.79 53015.92 88888.00 2019-11-19 10:14:31.410 323 15640.08 400.80 53015.92 88888.00 2019-11-19 10:14:31.910 323 15640.07 400.84 53015.91 88888.00 2019-11-19 10:14:32.410 323 15640.05 400.84 53015.97 88888.00 2019-11-19 10:14:32.910 323 15640.07 400.85 53015.95 88888.00 2019-11-19 10:14:33.410 323 15640.05 400.84 53015.91 88888.00 2019-11-19 10:14:33.910 323 15640.03 400.76 53015.87 88888.00 2019-11-19 10:14:34.410 323 15640.03 400.72 53015.82 88888.00 2019-11-19 10:14:34.910 323 15639.97 400.79 53015.82 88888.00 2019-11-19 10:14:35.410 323 15640.01 400.83 53015.81 88888.00 2019-11-19 10:14:35.910 323 15640.00 400.85 53015.83 88888.00 2019-11-19 10:14:36.410 323 15640.00 400.85 53015.81 88888.00 2019-11-19 10:14:36.910 323 15640.06 400.84 53015.80 88888.00 2019-11-19 10:14:37.410 323 15640.03 400.86 53015.82 88888.00 2019-11-19 10:14:37.910 323 15640.00 400.89 53015.84 88888.00 2019-11-19 10:14:38.410 323 15639.99 400.90 53015.84 88888.00 2019-11-19 10:14:38.910 323 15639.97 400.90 53015.81 88888.00 2019-11-19 10:14:39.410 323 15639.99 400.88 53015.82 88888.00 2019-11-19 10:14:39.910 323 15639.99 400.88 53015.75 88888.00 2019-11-19 10:14:40.410 323 15640.00 400.89 53015.76 88888.00 2019-11-19 10:14:40.910 323 15639.99 400.89 53015.75 88888.00 2019-11-19 10:14:41.410 323 15639.99 400.89 53015.81 88888.00 2019-11-19 10:14:41.910 323 15640.01 400.92 53015.80 88888.00 2019-11-19 10:14:42.410 323 15640.02 400.90 53015.79 88888.00 2019-11-19 10:14:43.410 323 15640.00 400.90 53015.70 88888.00 2019-11-19 10:14:43.910 323 15640.01 400.90 53015.66 88888.00 2019-11-19 10:14:44.410 323 15639.99 400.93 53015.66 88888.00 2019-11-19 10:14:44.910 323 15640.01 400.95 53015.67 88888.00 2019-11-19 10:14:45.410 323 15640.05 400.94 53015.70 88888.00 2019-11-19 10:14:45.910 323 15640.09 400.93 53015.71 88888.00 2019-11-19 10:14:46.410 323 15640.09 400.90 53015.67 88888.00 2019-11-19 10:14:46.910 323 15640.09 400.94 53015.66 88888.00 2019-11-19 10:14:47.410 323 15640.10 400.93 53015.66 88888.00 2019-11-19 10:14:47.910 323 15640.10 400.92 53015.66 88888.00 2019-11-19 10:14:48.410 323 15640.12 400.90 53015.66 88888.00 2019-11-19 10:14:48.910 323 15640.10 400.87 53015.65 88888.00 2019-11-19 10:14:49.410 323 15640.12 400.87 53015.63 88888.00 2019-11-19 10:14:49.910 323 15640.15 400.88 53015.62 88888.00 2019-11-19 10:14:50.410 323 15640.17 400.88 53015.56 88888.00 2019-11-19 10:14:50.910 323 15640.16 400.88 53015.53 88888.00 2019-11-19 10:14:51.410 323 15640.18 400.86 53015.55 88888.00 2019-11-19 10:14:51.910 323 15640.21 400.86 53015.60 88888.00 2019-11-19 10:14:52.410 323 15640.17 400.89 53015.59 88888.00 2019-11-19 10:14:52.910 323 15640.18 400.90 53015.62 88888.00 2019-11-19 10:14:53.410 323 15640.20 400.90 53015.65 88888.00 2019-11-19 10:14:53.910 323 15640.26 400.86 53015.62 88888.00 2019-11-19 10:14:54.410 323 15640.29 400.88 53015.55 88888.00 2019-11-19 10:14:54.910 323 15640.25 400.86 53015.62 88888.00 2019-11-19 10:14:55.410 323 15640.28 400.85 53015.63 88888.00 2019-11-19 10:14:55.910 323 15640.25 400.85 53015.59 88888.00 2019-11-19 10:14:56.410 323 15640.25 400.84 53015.55 88888.00 2019-11-19 10:14:56.910 323 15640.27 400.84 53015.59 88888.00 2019-11-19 10:14:57.410 323 15640.30 400.83 53015.55 88888.00 2019-11-19 10:14:57.910 323 15640.30 400.84 53015.54 88888.00 2019-11-19 10:14:58.410 323 15640.36 400.84 53015.55 88888.00 2019-11-19 10:14:58.910 323 15640.36 400.78 53015.54 88888.00 2019-11-19 10:14:59.410 323 15640.36 400.81 53015.50 88888.00 2019-11-19 10:14:59.910 323 15640.37 400.80 53015.50 88888.00 2019-11-19 10:15:00.410 323 15640.35 400.78 53015.53 88888.00 2019-11-19 10:15:00.910 323 15640.35 400.81 53015.52 88888.00 2019-11-19 10:15:01.410 323 15640.39 400.83 53015.49 88888.00 2019-11-19 10:15:01.910 323 15640.41 400.85 53015.50 88888.00 2019-11-19 10:15:02.410 323 15640.35 400.85 53015.49 88888.00 2019-11-19 10:15:02.910 323 15640.33 400.81 53015.51 88888.00 2019-11-19 10:15:03.410 323 15640.35 400.80 53015.54 88888.00 2019-11-19 10:15:03.910 323 15640.36 400.78 53015.59 88888.00 2019-11-19 10:15:04.410 323 15640.41 400.72 53015.60 88888.00 2019-11-19 10:15:04.910 323 15640.42 400.78 53015.59 88888.00 2019-11-19 10:15:05.410 323 15640.35 400.79 53015.57 88888.00 2019-11-19 10:15:05.910 323 15640.33 400.77 53015.55 88888.00 2019-11-19 10:15:06.410 323 15640.33 400.76 53015.59 88888.00 2019-11-19 10:15:06.910 323 15640.28 400.81 53015.63 88888.00 2019-11-19 10:15:07.410 323 15640.30 400.85 53015.60 88888.00 2019-11-19 10:15:07.910 323 15640.35 400.79 53015.62 88888.00 2019-11-19 10:15:08.410 323 15640.34 400.74 53015.63 88888.00 2019-11-19 10:15:08.910 323 15640.35 400.78 53015.63 88888.00 2019-11-19 10:15:09.410 323 15640.27 400.84 53015.60 88888.00 2019-11-19 10:15:09.910 323 15640.30 400.80 53015.56 88888.00 2019-11-19 10:15:10.410 323 15640.28 400.75 53015.54 88888.00 2019-11-19 10:15:10.910 323 15640.30 400.79 53015.56 88888.00 2019-11-19 10:15:11.410 323 15640.32 400.80 53015.64 88888.00 2019-11-19 10:15:11.910 323 15640.27 400.78 53015.71 88888.00 2019-11-19 10:15:12.410 323 15640.24 400.76 53015.70 88888.00 2019-11-19 10:15:12.910 323 15640.21 400.77 53015.68 88888.00 2019-11-19 10:15:13.411 323 15640.25 400.76 53015.71 88888.00 2019-11-19 10:15:13.911 323 15640.30 400.80 53015.77 88888.00 2019-11-19 10:15:14.911 323 15640.23 400.81 53015.75 88888.00 2019-11-19 10:15:15.411 323 15640.23 400.81 53015.75 88888.00 2019-11-19 10:15:15.911 323 15640.26 400.80 53015.77 88888.00 2019-11-19 10:15:16.411 323 15640.23 400.80 53015.80 88888.00 2019-11-19 10:15:16.911 323 15640.20 400.85 53015.80 88888.00 2019-11-19 10:15:17.411 323 15640.15 400.84 53015.75 88888.00 2019-11-19 10:15:17.911 323 15640.11 400.78 53015.76 88888.00 2019-11-19 10:15:18.411 323 15640.11 400.83 53015.76 88888.00 2019-11-19 10:15:18.911 323 15640.09 400.85 53015.72 88888.00 2019-11-19 10:15:19.411 323 15640.10 400.88 53015.77 88888.00 2019-11-19 10:15:19.911 323 15640.14 400.87 53015.83 88888.00 2019-11-19 10:15:20.411 323 15640.18 400.87 53015.83 88888.00 2019-11-19 10:15:20.911 323 15640.20 400.90 53015.82 88888.00 2019-11-19 10:15:21.411 323 15640.20 400.92 53015.82 88888.00 2019-11-19 10:15:21.911 323 15640.20 400.92 53015.80 88888.00 2019-11-19 10:15:22.411 323 15640.21 400.93 53015.75 88888.00 2019-11-19 10:15:22.911 323 15640.23 400.88 53015.71 88888.00 2019-11-19 10:15:23.411 323 15640.17 400.84 53015.70 88888.00 2019-11-19 10:15:23.911 323 15640.18 400.86 53015.69 88888.00 2019-11-19 10:15:24.411 323 15640.16 400.87 53015.72 88888.00 2019-11-19 10:15:24.911 323 15640.17 400.86 53015.74 88888.00 2019-11-19 10:15:25.411 323 15640.19 400.83 53015.69 88888.00 2019-11-19 10:15:25.911 323 15640.18 400.81 53015.64 88888.00 2019-11-19 10:15:26.411 323 15640.19 400.83 53015.69 88888.00 2019-11-19 10:15:26.911 323 15640.18 400.85 53015.71 88888.00 2019-11-19 10:15:27.411 323 15640.18 400.81 53015.68 88888.00 2019-11-19 10:15:27.911 323 15640.23 400.81 53015.70 88888.00 2019-11-19 10:15:28.411 323 15640.23 400.85 53015.73 88888.00 2019-11-19 10:15:28.911 323 15640.26 400.85 53015.69 88888.00 2019-11-19 10:15:29.411 323 15640.23 400.87 53015.71 88888.00 2019-11-19 10:15:29.911 323 15640.20 400.87 53015.72 88888.00 2019-11-19 10:15:30.411 323 15640.21 400.87 53015.76 88888.00 2019-11-19 10:15:30.911 323 15640.23 400.87 53015.79 88888.00 2019-11-19 10:15:31.411 323 15640.21 400.88 53015.77 88888.00 2019-11-19 10:15:31.911 323 15640.25 400.87 53015.82 88888.00 2019-11-19 10:15:32.411 323 15640.27 400.85 53015.72 88888.00 2019-11-19 10:15:32.911 323 15640.29 400.86 53015.71 88888.00 2019-11-19 10:15:33.411 323 15640.27 400.88 53015.74 88888.00 2019-11-19 10:15:33.911 323 15640.26 400.92 53015.72 88888.00 2019-11-19 10:15:34.411 323 15640.27 400.93 53015.71 88888.00 2019-11-19 10:15:34.911 323 15640.27 400.89 53015.71 88888.00 2019-11-19 10:15:35.411 323 15640.23 400.86 53015.79 88888.00 2019-11-19 10:15:35.911 323 15640.19 400.84 53015.85 88888.00 2019-11-19 10:15:36.411 323 15640.19 400.87 53015.86 88888.00 2019-11-19 10:15:36.911 323 15640.18 400.85 53015.86 88888.00 2019-11-19 10:15:37.411 323 15640.20 400.85 53015.87 88888.00 2019-11-19 10:15:37.911 323 15640.23 400.86 53015.84 88888.00 2019-11-19 10:15:38.411 323 15640.21 400.84 53015.86 88888.00 2019-11-19 10:15:38.911 323 15640.20 400.86 53015.89 88888.00 2019-11-19 10:15:39.411 323 15640.17 400.83 53015.93 88888.00 2019-11-19 10:15:39.911 323 15640.17 400.85 53015.94 88888.00 2019-11-19 10:15:40.411 323 15640.15 400.89 53015.91 88888.00 2019-11-19 10:15:40.911 323 15640.15 400.86 53015.85 88888.00 2019-11-19 10:15:41.411 323 15640.12 400.88 53015.86 88888.00 2019-11-19 10:15:41.911 323 15640.10 400.88 53015.84 88888.00 2019-11-19 10:15:42.411 323 15640.10 400.89 53015.88 88888.00 2019-11-19 10:15:42.911 323 15640.15 400.90 53015.95 88888.00 2019-11-19 10:15:43.411 323 15640.10 400.87 53015.97 88888.00 2019-11-19 10:15:43.911 323 15640.09 400.87 53015.97 88888.00 2019-11-19 10:15:44.411 323 15640.10 400.89 53015.97 88888.00 2019-11-19 10:15:44.911 323 15640.03 400.93 53016.00 88888.00 2019-11-19 10:15:45.411 323 15640.05 400.96 53015.93 88888.00 2019-11-19 10:15:45.911 323 15640.03 400.94 53015.91 88888.00 2019-11-19 10:15:46.411 323 15640.07 400.94 53015.89 88888.00 2019-11-19 10:15:46.911 323 15640.10 401.00 53015.91 88888.00 2019-11-19 10:15:47.411 323 15640.14 400.97 53015.92 88888.00 2019-11-19 10:15:47.911 323 15640.08 400.92 53015.97 88888.00 2019-11-19 10:15:48.411 323 15640.03 400.90 53015.97 88888.00 2019-11-19 10:15:48.911 323 15640.03 400.90 53015.88 88888.00 2019-11-19 10:15:49.411 323 15640.05 400.89 53015.91 88888.00 2019-11-19 10:15:49.911 323 15640.06 400.93 53015.97 88888.00 2019-11-19 10:15:50.411 323 15640.05 400.92 53015.95 88888.00 2019-11-19 10:15:50.911 323 15640.00 400.89 53015.93 88888.00 2019-11-19 10:15:51.411 323 15640.03 400.90 53015.89 88888.00 2019-11-19 10:15:51.911 323 15640.08 400.90 53015.89 88888.00 2019-11-19 10:15:52.411 323 15640.10 400.92 53015.90 88888.00 2019-11-19 10:15:52.911 323 15640.10 400.95 53015.93 88888.00 2019-11-19 10:15:53.411 323 15640.10 400.97 53015.92 88888.00 2019-11-19 10:15:53.911 323 15640.09 400.96 53015.89 88888.00 2019-11-19 10:15:54.411 323 15640.05 400.94 53015.86 88888.00 2019-11-19 10:15:54.911 323 15640.01 400.96 53015.90 88888.00 2019-11-19 10:15:55.411 323 15640.00 400.96 53015.89 88888.00 2019-11-19 10:15:56.411 323 15640.02 400.94 53015.88 88888.00 2019-11-19 10:15:56.911 323 15640.06 400.92 53015.87 88888.00 2019-11-19 10:15:57.411 323 15640.07 400.95 53015.89 88888.00 2019-11-19 10:15:57.911 323 15640.06 400.98 53015.91 88888.00 2019-11-19 10:15:58.411 323 15640.06 401.00 53015.87 88888.00 2019-11-19 10:15:58.911 323 15640.06 401.00 53015.86 88888.00 2019-11-19 10:15:59.411 323 15640.01 400.98 53015.89 88888.00 2019-11-19 10:15:59.911 323 15640.01 401.00 53015.91 88888.00 2019-11-19 10:16:00.411 323 15640.02 401.04 53015.88 88888.00 2019-11-19 10:16:00.911 323 15640.03 401.04 53015.86 88888.00 2019-11-19 10:16:01.411 323 15640.05 401.02 53015.87 88888.00 2019-11-19 10:16:01.911 323 15640.06 401.05 53015.88 88888.00 2019-11-19 10:16:02.411 323 15640.01 401.06 53015.88 88888.00 2019-11-19 10:16:02.911 323 15640.01 401.07 53015.89 88888.00 2019-11-19 10:16:03.411 323 15640.00 401.09 53015.82 88888.00 2019-11-19 10:16:03.911 323 15640.06 401.07 53015.76 88888.00 2019-11-19 10:16:04.411 323 15640.06 401.04 53015.74 88888.00 2019-11-19 10:16:04.911 323 15640.10 401.04 53015.74 88888.00 2019-11-19 10:16:05.411 323 15640.11 401.05 53015.77 88888.00 2019-11-19 10:16:05.911 323 15640.17 401.03 53015.75 88888.00 2019-11-19 10:16:06.411 323 15640.20 401.06 53015.74 88888.00 2019-11-19 10:16:06.911 323 15640.21 401.09 53015.70 88888.00 2019-11-19 10:16:07.411 323 15640.21 401.09 53015.63 88888.00 2019-11-19 10:16:07.911 323 15640.21 401.07 53015.61 88888.00 2019-11-19 10:16:08.411 323 15640.25 401.09 53015.64 88888.00 2019-11-19 10:16:08.911 323 15640.26 401.06 53015.62 88888.00 2019-11-19 10:16:09.411 323 15640.34 401.04 53015.62 88888.00 2019-11-19 10:16:09.911 323 15640.37 401.03 53015.59 88888.00 2019-11-19 10:16:10.411 323 15640.35 401.02 53015.51 88888.00 2019-11-19 10:16:10.911 323 15640.38 401.00 53015.52 88888.00 2019-11-19 10:16:11.411 323 15640.39 400.98 53015.55 88888.00 2019-11-19 10:16:11.911 323 15640.39 400.98 53015.50 88888.00 2019-11-19 10:16:12.411 323 15640.48 401.00 53015.46 88888.00 2019-11-19 10:16:12.911 323 15640.55 401.00 53015.47 88888.00 2019-11-19 10:16:13.411 323 15640.55 400.96 53015.47 88888.00 2019-11-19 10:16:13.911 323 15640.60 400.95 53015.46 88888.00 2019-11-19 10:16:14.411 323 15640.61 400.93 53015.44 88888.00 2019-11-19 10:16:14.911 323 15640.64 400.90 53015.41 88888.00 2019-11-19 10:16:15.411 323 15640.66 400.90 53015.35 88888.00 2019-11-19 10:16:15.911 323 15640.70 400.93 53015.34 88888.00 2019-11-19 10:16:16.411 323 15640.68 400.88 53015.33 88888.00 2019-11-19 10:16:16.911 323 15640.72 400.86 53015.33 88888.00 2019-11-19 10:16:17.411 323 15640.78 400.81 53015.35 88888.00 2019-11-19 10:16:17.911 323 15640.79 400.79 53015.35 88888.00 2019-11-19 10:16:18.411 323 15640.82 400.76 53015.32 88888.00 2019-11-19 10:16:18.911 323 15640.84 400.75 53015.29 88888.00 2019-11-19 10:16:19.411 323 15640.84 400.74 53015.34 88888.00 2019-11-19 10:16:19.911 323 15640.87 400.74 53015.41 88888.00 2019-11-19 10:16:20.411 323 15640.86 400.74 53015.43 88888.00 2019-11-19 10:16:20.911 323 15640.86 400.70 53015.45 88888.00 2019-11-19 10:16:21.411 323 15640.84 400.68 53015.40 88888.00 2019-11-19 10:16:21.911 323 15640.80 400.67 53015.37 88888.00 2019-11-19 10:16:22.411 323 15640.81 400.66 53015.40 88888.00 2019-11-19 10:16:22.911 323 15640.82 400.69 53015.40 88888.00 2019-11-19 10:16:23.411 323 15640.82 400.68 53015.44 88888.00 2019-11-19 10:16:23.911 323 15640.83 400.68 53015.45 88888.00 2019-11-19 10:16:24.411 323 15640.84 400.68 53015.47 88888.00 2019-11-19 10:16:24.911 323 15640.81 400.64 53015.49 88888.00 2019-11-19 10:16:25.411 323 15640.86 400.64 53015.49 88888.00 2019-11-19 10:16:25.911 323 15640.86 400.62 53015.50 88888.00 2019-11-19 10:16:26.411 323 15640.79 400.58 53015.53 88888.00 2019-11-19 10:16:26.911 323 15640.75 400.55 53015.60 88888.00 2019-11-19 10:16:27.411 323 15640.77 400.53 53015.66 88888.00 2019-11-19 10:16:27.911 323 15640.78 400.55 53015.70 88888.00 2019-11-19 10:16:28.411 323 15640.75 400.59 53015.73 88888.00 2019-11-19 10:16:28.911 323 15640.69 400.57 53015.74 88888.00 2019-11-19 10:16:29.411 323 15640.72 400.53 53015.80 88888.00 2019-11-19 10:16:29.911 323 15640.71 400.54 53015.82 88888.00 2019-11-19 10:16:30.411 323 15640.66 400.55 53015.84 88888.00 2019-11-19 10:16:30.911 323 15640.63 400.59 53015.84 88888.00 2019-11-19 10:16:31.411 323 15640.60 400.60 53015.87 88888.00 2019-11-19 10:16:31.911 323 15640.60 400.62 53015.87 88888.00 2019-11-19 10:16:32.411 323 15640.56 400.63 53015.86 88888.00 2019-11-19 10:16:32.911 323 15640.54 400.63 53015.88 88888.00 2019-11-19 10:16:33.411 323 15640.60 400.66 53015.96 88888.00 2019-11-19 10:16:33.911 323 15640.55 400.69 53015.94 88888.00 2019-11-19 10:16:34.411 323 15640.50 400.69 53015.93 88888.00 2019-11-19 10:16:34.911 323 15640.51 400.70 53015.96 88888.00 2019-11-19 10:16:35.911 323 15640.47 400.74 53016.04 88888.00 2019-11-19 10:16:36.411 323 15640.44 400.69 53016.06 88888.00 2019-11-19 10:16:36.911 323 15640.45 400.71 53016.04 88888.00 2019-11-19 10:16:37.411 323 15640.41 400.75 53016.03 88888.00 2019-11-19 10:16:37.911 323 15640.41 400.76 53015.96 88888.00 2019-11-19 10:16:38.411 323 15640.39 400.78 53015.99 88888.00 2019-11-19 10:16:38.911 323 15640.43 400.80 53016.02 88888.00 2019-11-19 10:16:39.411 323 15640.38 400.80 53016.00 88888.00 2019-11-19 10:16:39.911 323 15640.37 400.81 53015.99 88888.00 2019-11-19 10:16:40.411 323 15640.39 400.83 53016.04 88888.00 2019-11-19 10:16:40.911 323 15640.39 400.85 53016.06 88888.00 2019-11-19 10:16:41.411 323 15640.39 400.86 53016.05 88888.00 2019-11-19 10:16:41.911 323 15640.36 400.89 53016.05 88888.00 2019-11-19 10:16:42.411 323 15640.43 400.90 53016.02 88888.00 2019-11-19 10:16:42.911 323 15640.44 400.90 53016.04 88888.00 2019-11-19 10:16:43.411 323 15640.43 400.90 53015.99 88888.00 2019-11-19 10:16:43.911 323 15640.41 400.90 53016.01 88888.00 2019-11-19 10:16:44.411 323 15640.43 400.90 53016.00 88888.00 2019-11-19 10:16:44.911 323 15640.47 400.89 53015.96 88888.00 2019-11-19 10:16:45.411 323 15640.48 400.89 53015.97 88888.00 2019-11-19 10:16:45.911 323 15640.47 400.90 53015.89 88888.00 2019-11-19 10:16:46.411 323 15640.53 400.95 53015.83 88888.00 2019-11-19 10:16:46.911 323 15640.56 400.96 53015.79 88888.00 2019-11-19 10:16:47.411 323 15640.55 400.95 53015.76 88888.00 2019-11-19 10:16:47.911 323 15640.52 400.94 53015.82 88888.00 2019-11-19 10:16:48.411 323 15640.53 400.93 53015.83 88888.00 2019-11-19 10:16:48.911 323 15640.55 400.94 53015.82 88888.00 2019-11-19 10:16:49.411 323 15640.56 400.95 53015.74 88888.00 2019-11-19 10:16:49.911 323 15640.61 400.97 53015.72 88888.00 2019-11-19 10:16:50.411 323 15640.59 400.94 53015.70 88888.00 2019-11-19 10:16:50.911 323 15640.59 400.88 53015.68 88888.00 2019-11-19 10:16:51.411 323 15640.64 400.87 53015.66 88888.00 2019-11-19 10:16:51.911 323 15640.64 400.85 53015.68 88888.00 2019-11-19 10:16:52.411 323 15640.68 400.85 53015.72 88888.00 2019-11-19 10:16:52.911 323 15640.68 400.87 53015.73 88888.00 2019-11-19 10:16:53.411 323 15640.68 400.88 53015.70 88888.00 2019-11-19 10:16:53.911 323 15640.69 400.87 53015.64 88888.00 2019-11-19 10:16:54.411 323 15640.71 400.85 53015.65 88888.00 2019-11-19 10:16:54.911 323 15640.73 400.80 53015.68 88888.00 2019-11-19 10:16:55.411 323 15640.75 400.79 53015.75 88888.00 2019-11-19 10:16:55.911 323 15640.80 400.79 53015.76 88888.00 2019-11-19 10:16:56.411 323 15640.81 400.77 53015.71 88888.00 2019-11-19 10:16:56.911 323 15640.80 400.76 53015.75 88888.00 2019-11-19 10:16:57.411 323 15640.77 400.80 53015.79 88888.00 2019-11-19 10:16:57.911 323 15640.75 400.83 53015.71 88888.00 2019-11-19 10:16:58.411 323 15640.77 400.80 53015.72 88888.00 2019-11-19 10:16:59.411 323 15640.80 400.79 53015.72 88888.00 2019-11-19 10:16:59.911 323 15640.78 400.76 53015.73 88888.00 2019-11-19 10:17:00.411 323 15640.80 400.74 53015.71 88888.00 2019-11-19 10:17:00.911 323 15640.72 400.75 53015.72 88888.00 2019-11-19 10:17:01.411 323 15640.64 400.76 53015.75 88888.00 2019-11-19 10:17:01.911 323 15640.64 400.80 53015.77 88888.00 2019-11-19 10:17:02.411 323 15640.64 400.80 53015.77 88888.00 2019-11-19 10:17:02.911 323 15640.60 400.78 53015.81 88888.00 2019-11-19 10:17:03.411 323 15640.55 400.76 53015.82 88888.00 2019-11-19 10:17:03.911 323 15640.57 400.77 53015.86 88888.00 2019-11-19 10:17:04.411 323 15640.54 400.76 53015.88 88888.00 2019-11-19 10:17:04.911 323 15640.53 400.79 53015.87 88888.00 2019-11-19 10:17:05.411 323 15640.52 400.77 53015.89 88888.00 2019-11-19 10:17:05.911 323 15640.51 400.75 53015.91 88888.00 2019-11-19 10:17:06.411 323 15640.50 400.76 53015.90 88888.00 2019-11-19 10:17:06.911 323 15640.51 400.75 53015.87 88888.00 2019-11-19 10:17:07.411 323 15640.50 400.72 53015.82 88888.00 2019-11-19 10:17:07.911 323 15640.45 400.72 53015.76 88888.00 2019-11-19 10:17:08.411 323 15640.47 400.77 53015.80 88888.00 2019-11-19 10:17:08.911 323 15640.45 400.77 53015.81 88888.00 2019-11-19 10:17:09.411 323 15640.46 400.75 53015.80 88888.00 2019-11-19 10:17:09.911 323 15640.47 400.74 53015.84 88888.00 2019-11-19 10:17:10.411 323 15640.48 400.77 53015.86 88888.00 2019-11-19 10:17:10.911 323 15640.45 400.84 53015.88 88888.00 2019-11-19 10:17:11.411 323 15640.50 400.85 53015.91 88888.00 2019-11-19 10:17:11.911 323 15640.48 400.81 53015.87 88888.00 2019-11-19 10:17:12.411 323 15640.46 400.79 53015.87 88888.00 2019-11-19 10:17:12.911 323 15640.48 400.83 53015.89 88888.00 2019-11-19 10:17:13.411 323 15640.43 400.81 53015.92 88888.00 2019-11-19 10:17:13.911 323 15640.45 400.80 53015.95 88888.00 2019-11-19 10:17:14.411 323 15640.46 400.80 53015.92 88888.00 2019-11-19 10:17:14.911 323 15640.46 400.84 53015.91 88888.00 2019-11-19 10:17:15.411 323 15640.53 400.86 53015.90 88888.00 2019-11-19 10:17:15.911 323 15640.53 400.88 53015.86 88888.00 2019-11-19 10:17:16.411 323 15640.51 400.85 53015.83 88888.00 2019-11-19 10:17:16.911 323 15640.48 400.83 53015.82 88888.00 2019-11-19 10:17:17.411 323 15640.48 400.84 53015.86 88888.00 2019-11-19 10:17:17.911 323 15640.51 400.87 53015.86 88888.00 2019-11-19 10:17:18.411 323 15640.53 400.88 53015.85 88888.00 2019-11-19 10:17:19.411 323 15640.55 400.85 53015.82 88888.00 2019-11-19 10:17:19.911 323 15640.53 400.83 53015.79 88888.00 2019-11-19 10:17:20.411 323 15640.52 400.80 53015.76 88888.00 2019-11-19 10:17:20.911 323 15640.54 400.83 53015.80 88888.00 2019-11-19 10:17:21.411 323 15640.59 400.86 53015.74 88888.00 2019-11-19 10:17:21.911 323 15640.60 400.83 53015.73 88888.00 2019-11-19 10:17:22.411 323 15640.64 400.79 53015.68 88888.00 2019-11-19 10:17:22.911 323 15640.65 400.81 53015.67 88888.00 2019-11-19 10:17:23.411 323 15640.64 400.79 53015.71 88888.00 2019-11-19 10:17:23.911 323 15640.64 400.83 53015.72 88888.00 2019-11-19 10:17:24.411 323 15640.65 400.81 53015.70 88888.00 2019-11-19 10:17:24.911 323 15640.70 400.81 53015.65 88888.00 2019-11-19 10:17:25.411 323 15640.72 400.83 53015.68 88888.00 2019-11-19 10:17:25.911 323 15640.71 400.81 53015.71 88888.00 2019-11-19 10:17:26.411 323 15640.74 400.81 53015.74 88888.00 2019-11-19 10:17:26.911 323 15640.75 400.80 53015.74 88888.00 2019-11-19 10:17:27.411 323 15640.80 400.79 53015.70 88888.00 2019-11-19 10:17:27.911 323 15640.82 400.75 53015.65 88888.00 2019-11-19 10:17:28.411 323 15640.77 400.77 53015.63 88888.00 2019-11-19 10:17:28.911 323 15640.81 400.76 53015.67 88888.00 2019-11-19 10:17:29.411 323 15640.84 400.75 53015.67 88888.00 2019-11-19 10:17:29.911 323 15640.82 400.71 53015.63 88888.00 2019-11-19 10:17:30.411 323 15640.84 400.72 53015.66 88888.00 2019-11-19 10:17:30.911 323 15640.90 400.77 53015.66 88888.00 2019-11-19 10:17:31.411 323 15640.97 400.77 53015.65 88888.00 2019-11-19 10:17:31.911 323 15640.99 400.76 53015.65 88888.00 2019-11-19 10:17:32.411 323 15640.99 400.72 53015.62 88888.00 2019-11-19 10:17:32.911 323 15640.98 400.71 53015.62 88888.00 2019-11-19 10:17:33.411 323 15641.01 400.71 53015.60 88888.00 2019-11-19 10:17:33.911 323 15641.01 400.67 53015.56 88888.00 2019-11-19 10:17:34.411 323 15641.05 400.68 53015.56 88888.00 2019-11-19 10:17:34.911 323 15641.06 400.67 53015.66 88888.00 2019-11-19 10:17:35.411 323 15641.13 400.67 53015.68 88888.00 2019-11-19 10:17:35.911 323 15641.15 400.62 53015.68 88888.00 2019-11-19 10:17:36.411 323 15641.18 400.62 53015.66 88888.00 2019-11-19 10:17:36.911 323 15641.16 400.61 53015.67 88888.00 2019-11-19 10:17:37.411 323 15641.13 400.60 53015.74 88888.00 2019-11-19 10:17:37.911 323 15641.10 400.62 53015.76 88888.00 2019-11-19 10:17:38.911 323 15641.09 400.58 53015.79 88888.00 2019-11-19 10:17:39.411 323 15641.08 400.60 53015.79 88888.00 2019-11-19 10:17:39.911 323 15641.04 400.57 53015.81 88888.00 2019-11-19 10:17:41.411 323 15640.91 400.61 53015.84 88888.00 2019-11-19 10:17:41.911 323 15640.91 400.62 53015.84 88888.00 2019-11-19 10:17:42.411 323 15640.91 400.61 53015.80 88888.00 2019-11-19 10:17:42.911 323 15640.90 400.67 53015.84 88888.00 2019-11-19 10:17:43.411 323 15640.88 400.69 53015.90 88888.00 2019-11-19 10:17:43.911 323 15640.86 400.67 53015.93 88888.00 2019-11-19 10:17:44.411 323 15640.84 400.68 53015.97 88888.00 2019-11-19 10:17:44.911 323 15640.78 400.71 53016.07 88888.00 2019-11-19 10:17:45.411 323 15640.72 400.74 53016.11 88888.00 2019-11-19 10:17:45.911 323 15640.70 400.74 53016.08 88888.00 2019-11-19 10:17:46.411 323 15640.65 400.75 53016.11 88888.00 2019-11-19 10:17:46.911 323 15640.60 400.78 53016.13 88888.00 2019-11-19 10:17:47.411 323 15640.62 400.81 53016.15 88888.00 2019-11-19 10:17:47.911 323 15640.65 400.84 53016.16 88888.00 2019-11-19 10:17:48.411 323 15640.64 400.86 53016.15 88888.00 2019-11-19 10:17:48.911 323 15640.61 400.89 53016.18 88888.00 2019-11-19 10:17:49.411 323 15640.60 400.87 53016.15 88888.00 2019-11-19 10:17:49.911 323 15640.57 400.90 53016.16 88888.00 2019-11-19 10:17:50.411 323 15640.55 400.94 53016.16 88888.00 2019-11-19 10:17:50.911 323 15640.54 400.94 53016.13 88888.00 2019-11-19 10:17:51.411 323 15640.51 401.02 53016.18 88888.00 2019-11-19 10:17:51.911 323 15640.51 401.00 53016.16 88888.00 2019-11-19 10:17:52.411 323 15640.52 400.96 53016.16 88888.00 2019-11-19 10:17:52.911 323 15640.51 401.00 53016.16 88888.00 2019-11-19 10:17:53.411 323 15640.55 401.01 53016.18 88888.00 2019-11-19 10:17:53.911 323 15640.56 400.98 53016.17 88888.00 2019-11-19 10:17:54.411 323 15640.54 401.03 53016.13 88888.00 2019-11-19 10:17:54.911 323 15640.52 401.07 53016.09 88888.00 2019-11-19 10:17:55.411 323 15640.52 401.07 53016.08 88888.00 2019-11-19 10:17:55.911 323 15640.53 401.09 53016.09 88888.00 2019-11-19 10:17:56.411 323 15640.60 401.07 53016.10 88888.00 2019-11-19 10:17:56.911 323 15640.61 401.05 53016.12 88888.00 2019-11-19 10:17:57.411 323 15640.60 401.03 53016.13 88888.00 2019-11-19 10:17:57.911 323 15640.60 401.00 53016.10 88888.00 2019-11-19 10:17:58.411 323 15640.65 401.04 53016.02 88888.00 2019-11-19 10:17:58.911 323 15640.64 401.09 53016.00 88888.00 2019-11-19 10:17:59.411 323 15640.65 401.07 53016.02 88888.00 2019-11-19 10:17:59.911 323 15640.69 401.07 53015.96 88888.00 2019-11-19 10:18:00.411 323 15640.71 401.13 53015.93 88888.00 2019-11-19 10:18:00.911 323 15640.73 401.10 53015.88 88888.00 2019-11-19 10:18:01.411 323 15640.75 401.10 53015.83 88888.00 2019-11-19 10:18:01.911 323 15640.79 401.13 53015.87 88888.00 2019-11-19 10:18:02.411 323 15640.75 401.09 53015.87 88888.00 2019-11-19 10:18:02.911 323 15640.75 401.13 53015.84 88888.00 2019-11-19 10:18:03.411 323 15640.78 401.10 53015.80 88888.00 2019-11-19 10:18:03.911 323 15640.79 401.11 53015.79 88888.00 2019-11-19 10:18:04.411 323 15640.79 401.07 53015.81 88888.00 2019-11-19 10:18:04.911 323 15640.81 401.09 53015.75 88888.00 2019-11-19 10:18:05.411 323 15640.87 401.07 53015.72 88888.00 2019-11-19 10:18:05.911 323 15640.88 401.05 53015.69 88888.00 2019-11-19 10:18:06.411 323 15640.91 401.03 53015.69 88888.00 2019-11-19 10:18:06.911 323 15640.93 401.00 53015.68 88888.00 2019-11-19 10:18:07.411 323 15640.99 401.00 53015.70 88888.00 2019-11-19 10:18:07.911 323 15641.02 401.02 53015.64 88888.00 2019-11-19 10:18:08.411 323 15640.98 401.04 53015.60 88888.00 2019-11-19 10:18:08.911 323 15640.99 401.03 53015.54 88888.00 2019-11-19 10:18:09.411 323 15640.93 401.02 53015.52 88888.00 2019-11-19 10:18:09.911 323 15640.96 401.04 53015.54 88888.00 2019-11-19 10:18:10.411 323 15641.01 401.00 53015.59 88888.00 2019-11-19 10:18:10.911 323 15641.09 401.01 53015.56 88888.00 2019-11-19 10:18:11.411 323 15641.09 400.97 53015.54 88888.00 2019-11-19 10:18:11.911 323 15641.09 400.96 53015.55 88888.00 2019-11-19 10:18:12.411 323 15641.10 400.92 53015.47 88888.00 2019-11-19 10:18:12.911 323 15641.13 400.88 53015.34 88888.00 2019-11-19 10:18:13.411 323 15641.13 400.90 53015.40 88888.00 2019-11-19 10:18:13.911 323 15641.18 400.87 53015.47 88888.00 2019-11-19 10:18:14.411 323 15641.22 400.85 53015.47 88888.00 2019-11-19 10:18:14.911 323 15641.20 400.81 53015.46 88888.00 2019-11-19 10:18:15.411 323 15641.23 400.83 53015.46 88888.00 2019-11-19 10:18:15.911 323 15641.24 400.81 53015.49 88888.00 2019-11-19 10:18:16.411 323 15641.25 400.78 53015.47 88888.00 2019-11-19 10:18:16.911 323 15641.26 400.72 53015.46 88888.00 2019-11-19 10:18:17.411 323 15641.31 400.77 53015.45 88888.00 2019-11-19 10:18:17.911 323 15641.36 400.77 53015.43 88888.00 2019-11-19 10:18:18.411 323 15641.38 400.75 53015.45 88888.00 2019-11-19 10:18:18.911 323 15641.41 400.77 53015.47 88888.00 2019-11-19 10:18:19.411 323 15641.38 400.77 53015.46 88888.00 2019-11-19 10:18:19.911 323 15641.41 400.74 53015.47 88888.00 2019-11-19 10:18:20.411 323 15641.45 400.70 53015.52 88888.00 2019-11-19 10:18:20.911 323 15641.45 400.69 53015.53 88888.00 2019-11-19 10:18:21.411 323 15641.44 400.75 53015.54 88888.00 2019-11-19 10:18:22.411 323 15641.43 400.74 53015.54 88888.00 2019-11-19 10:18:22.911 323 15641.43 400.75 53015.59 88888.00 2019-11-19 10:18:23.411 323 15641.44 400.72 53015.64 88888.00 2019-11-19 10:18:23.911 323 15641.44 400.71 53015.65 88888.00 2019-11-19 10:18:24.411 323 15641.41 400.72 53015.59 88888.00 2019-11-19 10:18:24.911 323 15641.40 400.75 53015.59 88888.00 2019-11-19 10:18:25.411 323 15641.40 400.68 53015.59 88888.00 2019-11-19 10:18:25.911 323 15641.38 400.68 53015.55 88888.00 2019-11-19 10:18:26.411 323 15641.41 400.75 53015.66 88888.00 2019-11-19 10:18:26.911 323 15641.42 400.74 53015.69 88888.00 2019-11-19 10:18:27.411 323 15641.36 400.75 53015.70 88888.00 2019-11-19 10:18:27.911 323 15641.35 400.75 53015.71 88888.00 2019-11-19 10:18:28.411 323 15641.34 400.72 53015.75 88888.00 2019-11-19 10:18:28.911 323 15641.33 400.81 53015.79 88888.00 2019-11-19 10:18:29.411 323 15641.34 400.80 53015.79 88888.00 2019-11-19 10:18:29.911 323 15641.31 400.79 53015.75 88888.00 2019-11-19 10:18:30.411 323 15641.26 400.79 53015.83 88888.00 2019-11-19 10:18:30.911 323 15641.28 400.81 53015.86 88888.00 2019-11-19 10:18:31.411 323 15641.28 400.81 53015.88 88888.00 2019-11-19 10:18:31.911 323 15641.25 400.81 53015.92 88888.00 2019-11-19 10:18:32.411 323 15641.20 400.85 53015.90 88888.00 2019-11-19 10:18:32.911 323 15641.19 400.85 53015.91 88888.00 2019-11-19 10:18:33.411 323 15641.19 400.89 53015.95 88888.00 2019-11-19 10:18:33.911 323 15641.20 400.92 53015.95 88888.00 2019-11-19 10:18:34.411 323 15641.19 400.92 53015.90 88888.00 2019-11-19 10:18:34.911 323 15641.22 400.90 53015.90 88888.00 2019-11-19 10:18:35.411 323 15641.24 400.90 53015.91 88888.00 2019-11-19 10:18:35.911 323 15641.17 400.90 53015.94 88888.00 2019-11-19 10:18:36.411 323 15641.16 400.88 53015.97 88888.00 2019-11-19 10:18:36.911 323 15641.09 400.88 53015.97 88888.00 2019-11-19 10:18:37.411 323 15641.08 400.89 53015.93 88888.00 2019-11-19 10:18:37.911 323 15641.08 400.93 53015.94 88888.00 2019-11-19 10:18:38.411 323 15641.10 400.93 53015.95 88888.00 2019-11-19 10:18:38.911 323 15641.11 400.93 53015.95 88888.00 2019-11-19 10:18:39.411 323 15641.14 400.95 53015.92 88888.00 2019-11-19 10:18:39.911 323 15641.09 400.98 53015.90 88888.00 2019-11-19 10:18:40.411 323 15641.06 401.01 53015.86 88888.00 2019-11-19 10:18:40.911 323 15641.02 400.97 53015.82 88888.00 2019-11-19 10:18:41.411 323 15640.99 400.98 53015.84 88888.00 2019-11-19 10:18:41.911 323 15641.00 401.01 53015.83 88888.00 2019-11-19 10:18:42.411 323 15641.05 401.01 53015.83 88888.00 2019-11-19 10:18:42.911 323 15641.00 401.01 53015.86 88888.00 2019-11-19 10:18:43.411 323 15641.02 401.00 53015.87 88888.00 2019-11-19 10:18:43.911 323 15641.00 401.02 53015.81 88888.00 2019-11-19 10:18:44.411 323 15641.01 400.95 53015.69 88888.00 2019-11-19 10:18:44.911 323 15641.04 400.97 53015.69 88888.00 2019-11-19 10:18:45.411 323 15641.06 400.96 53015.65 88888.00 2019-11-19 10:18:45.911 323 15641.14 400.92 53015.60 88888.00 2019-11-19 10:18:46.411 323 15641.24 400.90 53015.57 88888.00 2019-11-19 10:18:46.911 323 15641.28 400.87 53015.55 88888.00 2019-11-19 10:18:47.411 323 15641.34 400.86 53015.57 88888.00 2019-11-19 10:18:47.911 323 15641.37 400.86 53015.54 88888.00 2019-11-19 10:18:48.411 323 15641.45 400.86 53015.50 88888.00 2019-11-19 10:18:48.911 323 15641.51 400.86 53015.44 88888.00 2019-11-19 10:18:49.411 323 15641.54 400.86 53015.43 88888.00 2019-11-19 10:18:49.911 323 15641.56 400.89 53015.45 88888.00 2019-11-19 10:18:50.411 323 15641.60 400.85 53015.48 88888.00 2019-11-19 10:18:50.911 323 15641.61 400.85 53015.44 88888.00 2019-11-19 10:18:51.411 323 15641.60 400.89 53015.44 88888.00 2019-11-19 10:18:51.911 323 15641.59 400.90 53015.40 88888.00 2019-11-19 10:18:52.411 323 15641.60 400.95 53015.42 88888.00 2019-11-19 10:18:52.911 323 15641.61 400.93 53015.42 88888.00 2019-11-19 10:18:53.411 323 15641.61 400.90 53015.43 88888.00 2019-11-19 10:18:53.911 323 15641.62 400.96 53015.49 88888.00 2019-11-19 10:18:54.411 323 15641.61 400.90 53015.45 88888.00 2019-11-19 10:18:54.911 323 15641.62 400.87 53015.36 88888.00 2019-11-19 10:18:55.411 323 15641.63 400.87 53015.36 88888.00 2019-11-19 10:18:55.911 323 15641.65 400.89 53015.35 88888.00 2019-11-19 10:18:56.411 323 15641.73 400.85 53015.33 88888.00 2019-11-19 10:18:56.911 323 15641.80 400.83 53015.29 88888.00 2019-11-19 10:18:57.411 323 15641.83 400.84 53015.23 88888.00 2019-11-19 10:18:57.911 323 15641.95 400.85 53015.14 88888.00 2019-11-19 10:18:58.411 323 15642.08 400.87 53015.07 88888.00 2019-11-19 10:18:58.911 323 15642.24 400.98 53015.02 88888.00 2019-11-19 10:18:59.411 323 15642.29 401.11 53014.96 88888.00 2019-11-19 10:18:59.911 323 15642.32 401.27 53014.94 88888.00 2019-11-19 10:19:00.411 323 15642.34 401.48 53014.95 88888.00 2019-11-19 10:19:00.911 323 15642.28 401.68 53014.97 88888.00 2019-11-19 10:19:01.411 323 15642.10 401.81 53014.93 88888.00 2019-11-19 10:19:01.911 323 15641.91 401.88 53014.94 88888.00 2019-11-19 10:19:02.411 323 15641.71 401.89 53015.01 88888.00 2019-11-19 10:19:02.911 323 15641.52 401.81 53015.12 88888.00 2019-11-19 10:19:03.911 323 15641.28 401.53 53015.32 88888.00 2019-11-19 10:19:04.411 323 15641.25 401.36 53015.42 88888.00 2019-11-19 10:19:04.911 323 15641.15 401.23 53015.49 88888.00 2019-11-19 10:19:05.411 323 15641.11 401.11 53015.53 88888.00 2019-11-19 10:19:05.911 323 15641.15 401.04 53015.62 88888.00 2019-11-19 10:19:06.411 323 15641.14 401.00 53015.71 88888.00 2019-11-19 10:19:06.911 323 15641.09 400.92 53015.73 88888.00 2019-11-19 10:19:07.411 323 15641.08 400.90 53015.75 88888.00 2019-11-19 10:19:07.911 323 15641.10 400.87 53015.80 88888.00 2019-11-19 10:19:08.411 323 15641.07 400.87 53015.83 88888.00 2019-11-19 10:19:08.911 323 15641.07 400.83 53015.87 88888.00 2019-11-19 10:19:09.411 323 15641.07 400.85 53015.94 88888.00 2019-11-19 10:19:09.911 323 15641.07 400.87 53015.97 88888.00 2019-11-19 10:19:10.411 323 15641.05 400.89 53015.92 88888.00 2019-11-19 10:19:10.911 323 15640.99 400.94 53015.96 88888.00 2019-11-19 10:19:11.411 323 15640.96 400.94 53016.01 88888.00 2019-11-19 10:19:11.911 323 15640.97 400.95 53016.02 88888.00 2019-11-19 10:19:12.411 323 15640.88 400.98 53016.06 88888.00 2019-11-19 10:19:12.911 323 15640.88 400.96 53016.10 88888.00 2019-11-19 10:19:13.411 323 15640.88 400.96 53016.09 88888.00 2019-11-19 10:19:13.911 323 15640.86 400.98 53016.14 88888.00 2019-11-19 10:19:14.411 323 15640.86 400.97 53016.21 88888.00 2019-11-19 10:19:14.911 323 15640.84 401.01 53016.18 88888.00 2019-11-19 10:19:15.411 323 15640.81 401.05 53016.24 88888.00 2019-11-19 10:19:15.911 323 15640.81 401.07 53016.26 88888.00 2019-11-19 10:19:16.411 323 15640.77 401.07 53016.21 88888.00 2019-11-19 10:19:16.911 323 15640.79 401.10 53016.15 88888.00 2019-11-19 10:19:17.411 323 15640.77 401.09 53016.18 88888.00 2019-11-19 10:19:17.911 323 15640.78 401.10 53016.23 88888.00 2019-11-19 10:19:18.411 323 15640.79 401.09 53016.26 88888.00 2019-11-19 10:19:18.911 323 15640.75 401.18 53016.23 88888.00 2019-11-19 10:19:19.411 323 15640.75 401.16 53016.24 88888.00 2019-11-19 10:19:19.911 323 15640.71 401.14 53016.26 88888.00 2019-11-19 10:19:20.411 323 15640.74 401.18 53016.22 88888.00 2019-11-19 10:19:20.911 323 15640.79 401.18 53016.20 88888.00 2019-11-19 10:19:21.911 323 15640.82 401.20 53016.13 88888.00 2019-11-19 10:19:22.411 323 15640.83 401.22 53016.10 88888.00 2019-11-19 10:19:22.911 323 15640.88 401.22 53016.07 88888.00 2019-11-19 10:19:23.411 323 15640.90 401.20 53016.03 88888.00 2019-11-19 10:19:23.911 323 15640.90 401.20 53015.94 88888.00 2019-11-19 10:19:24.411 323 15640.98 401.18 53015.93 88888.00 2019-11-19 10:19:24.911 323 15641.00 401.16 53015.92 88888.00 2019-11-19 10:19:25.411 323 15640.99 401.19 53015.90 88888.00 2019-11-19 10:19:25.911 323 15641.07 401.18 53015.95 88888.00 2019-11-19 10:19:26.411 323 15641.10 401.20 53015.97 88888.00 2019-11-19 10:19:26.911 323 15641.14 401.20 53015.93 88888.00 2019-11-19 10:19:27.411 323 15641.17 401.13 53015.94 88888.00 2019-11-19 10:19:27.911 323 15641.19 401.10 53015.93 88888.00 2019-11-19 10:19:28.411 323 15641.19 401.06 53015.84 88888.00 2019-11-19 10:19:28.911 323 15641.22 401.10 53015.77 88888.00 2019-11-19 10:19:29.411 323 15641.23 401.10 53015.72 88888.00 2019-11-19 10:19:29.911 323 15641.24 401.07 53015.75 88888.00 2019-11-19 10:19:30.411 323 15641.23 401.07 53015.74 88888.00 2019-11-19 10:19:30.911 323 15641.19 401.07 53015.69 88888.00 2019-11-19 10:19:31.411 323 15641.19 401.05 53015.63 88888.00 2019-11-19 10:19:31.912 323 15641.27 401.07 53015.60 88888.00 2019-11-19 10:19:32.412 323 15641.26 401.02 53015.56 88888.00 2019-11-19 10:19:32.912 323 15641.28 401.01 53015.53 88888.00 2019-11-19 10:19:33.412 323 15641.28 401.02 53015.50 88888.00 2019-11-19 10:19:33.912 323 15641.28 401.02 53015.48 88888.00 2019-11-19 10:19:34.412 323 15641.33 401.02 53015.46 88888.00 2019-11-19 10:19:34.912 323 15641.36 401.02 53015.46 88888.00 2019-11-19 10:19:35.412 323 15641.34 401.00 53015.43 88888.00 2019-11-19 10:19:35.912 323 15641.38 401.00 53015.46 88888.00 2019-11-19 10:19:36.412 323 15641.42 400.98 53015.42 88888.00 2019-11-19 10:19:36.912 323 15641.43 401.00 53015.42 88888.00 2019-11-19 10:19:37.412 323 15641.42 400.97 53015.41 88888.00 2019-11-19 10:19:37.912 323 15641.42 400.95 53015.44 88888.00 2019-11-19 10:19:38.412 323 15641.41 400.93 53015.46 88888.00 2019-11-19 10:19:38.912 323 15641.42 400.90 53015.41 88888.00 2019-11-19 10:19:39.412 323 15641.46 400.89 53015.37 88888.00 2019-11-19 10:19:39.912 323 15641.45 400.88 53015.40 88888.00 2019-11-19 10:19:40.412 323 15641.46 400.88 53015.48 88888.00 2019-11-19 10:19:40.912 323 15641.44 400.88 53015.50 88888.00 2019-11-19 10:19:41.412 323 15641.46 400.86 53015.53 88888.00 2019-11-19 10:19:41.912 323 15641.51 400.86 53015.53 88888.00 2019-11-19 10:19:42.412 323 15641.52 400.89 53015.53 88888.00 2019-11-19 10:19:42.912 323 15641.49 400.90 53015.56 88888.00 2019-11-19 10:19:43.412 323 15641.52 400.90 53015.54 88888.00 2019-11-19 10:19:43.912 323 15641.52 400.88 53015.53 88888.00 2019-11-19 10:19:44.412 323 15641.52 400.88 53015.50 88888.00 2019-11-19 10:19:45.412 323 15641.61 400.89 53015.49 88888.00 2019-11-19 10:19:45.912 323 15641.56 400.86 53015.46 88888.00 2019-11-19 10:19:46.412 323 15641.52 400.86 53015.45 88888.00 2019-11-19 10:19:46.912 323 15641.56 400.86 53015.46 88888.00 2019-11-19 10:19:47.412 323 15641.56 400.81 53015.52 88888.00 2019-11-19 10:19:47.912 323 15641.56 400.79 53015.60 88888.00 2019-11-19 10:19:48.412 323 15641.59 400.83 53015.53 88888.00 2019-11-19 10:19:48.912 323 15641.58 400.85 53015.54 88888.00 2019-11-19 10:19:49.412 323 15641.58 400.81 53015.59 88888.00 2019-11-19 10:19:49.912 323 15641.60 400.84 53015.59 88888.00 2019-11-19 10:19:50.412 323 15641.61 400.83 53015.59 88888.00 2019-11-19 10:19:50.912 323 15641.61 400.83 53015.59 88888.00 2019-11-19 10:19:51.412 323 15641.61 400.85 53015.63 88888.00 2019-11-19 10:19:51.912 323 15641.61 400.88 53015.63 88888.00 2019-11-19 10:19:52.412 323 15641.62 400.87 53015.63 88888.00 2019-11-19 10:19:52.912 323 15641.63 400.84 53015.63 88888.00 2019-11-19 10:19:53.412 323 15641.63 400.83 53015.63 88888.00 2019-11-19 10:19:53.912 323 15641.65 400.83 53015.60 88888.00 2019-11-19 10:19:54.412 323 15641.62 400.81 53015.62 88888.00 2019-11-19 10:19:54.912 323 15641.63 400.83 53015.61 88888.00 2019-11-19 10:19:55.412 323 15641.69 400.84 53015.61 88888.00 2019-11-19 10:19:55.912 323 15641.69 400.87 53015.63 88888.00 2019-11-19 10:19:56.412 323 15641.68 400.92 53015.63 88888.00 2019-11-19 10:19:56.912 323 15641.68 400.92 53015.61 88888.00 2019-11-19 10:19:57.412 323 15641.70 400.93 53015.66 88888.00 2019-11-19 10:19:57.912 323 15641.72 400.94 53015.65 88888.00 2019-11-19 10:19:58.412 323 15641.74 400.95 53015.63 88888.00 2019-11-19 10:19:58.912 323 15641.73 400.90 53015.65 88888.00 2019-11-19 10:19:59.412 323 15641.72 400.88 53015.67 88888.00 2019-11-19 10:19:59.912 323 15641.74 400.88 53015.66 88888.00 2019-11-19 10:20:00.412 323 15641.77 400.90 53015.66 88888.00 2019-11-19 10:20:00.912 323 15641.79 400.93 53015.69 88888.00 2019-11-19 10:20:01.412 323 15641.79 400.90 53015.68 88888.00 2019-11-19 10:20:01.912 323 15641.74 400.86 53015.65 88888.00 2019-11-19 10:20:02.412 323 15641.75 400.85 53015.65 88888.00 2019-11-19 10:20:02.912 323 15641.79 400.84 53015.70 88888.00 2019-11-19 10:20:03.412 323 15641.78 400.85 53015.68 88888.00 2019-11-19 10:20:03.912 323 15641.75 400.86 53015.68 88888.00 2019-11-19 10:20:04.412 323 15641.74 400.86 53015.69 88888.00 2019-11-19 10:20:04.912 323 15641.77 400.86 53015.69 88888.00 2019-11-19 10:20:05.412 323 15641.78 400.86 53015.63 88888.00 2019-11-19 10:20:05.912 323 15641.79 400.83 53015.60 88888.00 2019-11-19 10:20:06.412 323 15641.77 400.81 53015.59 88888.00 2019-11-19 10:20:06.912 323 15641.82 400.84 53015.54 88888.00 2019-11-19 10:20:07.412 323 15641.83 400.84 53015.57 88888.00 2019-11-19 10:20:07.912 323 15641.83 400.81 53015.59 88888.00 2019-11-19 10:20:08.412 323 15641.82 400.83 53015.64 88888.00 2019-11-19 10:20:08.912 323 15641.79 400.81 53015.66 88888.00 2019-11-19 10:20:09.412 323 15641.78 400.77 53015.62 88888.00 2019-11-19 10:20:09.912 323 15641.77 400.76 53015.63 88888.00 2019-11-19 10:20:10.412 323 15641.73 400.74 53015.65 88888.00 2019-11-19 10:20:10.912 323 15641.80 400.75 53015.65 88888.00 2019-11-19 10:20:11.412 323 15641.77 400.76 53015.63 88888.00 2019-11-19 10:20:11.912 323 15641.69 400.72 53015.63 88888.00 2019-11-19 10:20:12.412 323 15641.69 400.76 53015.63 88888.00 2019-11-19 10:20:12.912 323 15641.67 400.78 53015.68 88888.00 2019-11-19 10:20:13.412 323 15641.69 400.74 53015.70 88888.00 2019-11-19 10:20:13.912 323 15641.67 400.71 53015.75 88888.00 2019-11-19 10:20:14.412 323 15641.67 400.72 53015.72 88888.00 2019-11-19 10:20:14.912 323 15641.67 400.71 53015.68 88888.00 2019-11-19 10:20:15.412 323 15641.68 400.67 53015.75 88888.00 2019-11-19 10:20:15.912 323 15641.67 400.67 53015.80 88888.00 2019-11-19 10:20:16.912 323 15641.55 400.72 53015.86 88888.00 2019-11-19 10:20:17.412 323 15641.59 400.71 53015.88 88888.00 2019-11-19 10:20:17.912 323 15641.56 400.66 53015.89 88888.00 2019-11-19 10:20:18.412 323 15641.51 400.66 53015.84 88888.00 2019-11-19 10:20:18.912 323 15641.49 400.68 53015.82 88888.00 2019-11-19 10:20:19.412 323 15641.42 400.67 53015.81 88888.00 2019-11-19 10:20:19.912 323 15641.40 400.67 53015.84 88888.00 2019-11-19 10:20:20.412 323 15641.38 400.68 53015.86 88888.00 2019-11-19 10:20:20.912 323 15641.34 400.69 53015.84 88888.00 2019-11-19 10:20:21.412 323 15641.31 400.68 53015.80 88888.00 2019-11-19 10:20:21.912 323 15641.29 400.68 53015.77 88888.00 2019-11-19 10:20:22.412 323 15641.19 400.69 53015.80 88888.00 2019-11-19 10:20:22.912 323 15641.19 400.68 53015.84 88888.00 2019-11-19 10:20:23.412 323 15641.18 400.70 53015.88 88888.00 2019-11-19 10:20:23.912 323 15641.17 400.75 53015.87 88888.00 2019-11-19 10:20:24.412 323 15641.16 400.75 53015.88 88888.00 2019-11-19 10:20:24.912 323 15641.15 400.76 53015.94 88888.00 2019-11-19 10:20:25.412 323 15641.13 400.78 53015.94 88888.00 2019-11-19 10:20:25.912 323 15641.13 400.76 53015.92 88888.00 2019-11-19 10:20:26.912 323 15641.04 400.76 53016.00 88888.00 2019-11-19 10:20:27.412 323 15641.02 400.77 53015.97 88888.00 2019-11-19 10:20:27.912 323 15641.01 400.75 53015.95 88888.00 2019-11-19 10:20:28.412 323 15640.98 400.78 53016.00 88888.00 2019-11-19 10:20:28.912 323 15640.97 400.78 53016.04 88888.00 2019-11-19 10:20:29.412 323 15640.99 400.78 53016.00 88888.00 2019-11-19 10:20:29.912 323 15640.98 400.76 53016.03 88888.00 2019-11-19 10:20:30.412 323 15640.98 400.77 53016.02 88888.00 2019-11-19 10:20:30.912 323 15640.99 400.79 53016.06 88888.00 2019-11-19 10:20:31.412 323 15641.00 400.83 53016.07 88888.00 2019-11-19 10:20:31.912 323 15641.02 400.80 53016.00 88888.00 2019-11-19 10:20:32.412 323 15640.98 400.81 53015.96 88888.00 2019-11-19 10:20:32.912 323 15640.97 400.84 53015.94 88888.00 2019-11-19 10:20:33.412 323 15640.99 400.83 53015.95 88888.00 2019-11-19 10:20:33.912 323 15641.06 400.81 53015.94 88888.00 2019-11-19 10:20:34.412 323 15641.04 400.87 53015.93 88888.00 2019-11-19 10:20:34.912 323 15641.04 400.85 53015.88 88888.00 2019-11-19 10:20:35.412 323 15641.05 400.84 53015.89 88888.00 2019-11-19 10:20:35.912 323 15641.04 400.87 53015.89 88888.00 2019-11-19 10:20:36.412 323 15641.06 400.86 53015.85 88888.00 2019-11-19 10:20:36.912 323 15641.07 400.86 53015.85 88888.00 2019-11-19 10:20:37.412 323 15641.11 400.85 53015.85 88888.00 2019-11-19 10:20:37.912 323 15641.14 400.80 53015.90 88888.00 2019-11-19 10:20:38.412 323 15641.09 400.81 53015.89 88888.00 2019-11-19 10:20:38.912 323 15641.08 400.86 53015.94 88888.00 2019-11-19 10:20:39.412 323 15641.13 400.83 53015.91 88888.00 2019-11-19 10:20:39.912 323 15641.14 400.81 53015.89 88888.00 2019-11-19 10:20:40.412 323 15641.11 400.85 53015.90 88888.00 2019-11-19 10:20:40.912 323 15641.14 400.88 53015.88 88888.00 2019-11-19 10:20:41.412 323 15641.17 400.92 53015.77 88888.00 2019-11-19 10:20:41.912 323 15641.19 400.92 53015.69 88888.00 2019-11-19 10:20:42.412 323 15641.16 400.85 53015.69 88888.00 2019-11-19 10:20:42.912 323 15641.16 400.87 53015.71 88888.00 2019-11-19 10:20:43.412 323 15641.19 400.88 53015.74 88888.00 2019-11-19 10:20:43.912 323 15641.18 400.90 53015.69 88888.00 2019-11-19 10:20:44.412 323 15641.16 400.93 53015.70 88888.00 2019-11-19 10:20:44.912 323 15641.18 400.90 53015.70 88888.00 2019-11-19 10:20:45.412 323 15641.28 400.94 53015.69 88888.00 2019-11-19 10:20:45.912 323 15641.28 400.94 53015.68 88888.00 2019-11-19 10:20:46.412 323 15641.26 400.92 53015.67 88888.00 2019-11-19 10:20:46.912 323 15641.28 400.95 53015.65 88888.00 2019-11-19 10:20:47.412 323 15641.26 400.93 53015.67 88888.00 2019-11-19 10:20:47.912 323 15641.25 400.93 53015.67 88888.00 2019-11-19 10:20:48.412 323 15641.23 400.86 53015.64 88888.00 2019-11-19 10:20:48.912 323 15641.25 400.87 53015.63 88888.00 2019-11-19 10:20:49.412 323 15641.28 400.92 53015.65 88888.00 2019-11-19 10:20:49.912 323 15641.31 400.94 53015.65 88888.00 2019-11-19 10:20:50.412 323 15641.28 400.97 53015.65 88888.00 2019-11-19 10:20:50.912 323 15641.27 400.98 53015.63 88888.00 2019-11-19 10:20:51.412 323 15641.35 400.97 53015.60 88888.00 2019-11-19 10:20:51.912 323 15641.40 400.98 53015.54 88888.00 2019-11-19 10:20:52.412 323 15641.38 400.98 53015.53 88888.00 2019-11-19 10:20:52.912 323 15641.37 401.00 53015.48 88888.00 2019-11-19 10:20:53.412 323 15641.37 400.95 53015.50 88888.00 2019-11-19 10:20:53.912 323 15641.36 400.94 53015.61 88888.00 2019-11-19 10:20:54.412 323 15641.40 400.93 53015.62 88888.00 2019-11-19 10:20:54.912 323 15641.38 400.90 53015.61 88888.00 2019-11-19 10:20:55.412 323 15641.38 400.90 53015.57 88888.00 2019-11-19 10:20:55.912 323 15641.41 400.93 53015.53 88888.00 2019-11-19 10:20:56.412 323 15641.45 400.96 53015.48 88888.00 2019-11-19 10:20:56.912 323 15641.50 400.96 53015.45 88888.00 2019-11-19 10:20:57.412 323 15641.50 400.93 53015.47 88888.00 2019-11-19 10:20:57.912 323 15641.46 400.95 53015.49 88888.00 2019-11-19 10:20:58.412 323 15641.49 400.96 53015.47 88888.00 2019-11-19 10:20:58.912 323 15641.51 400.95 53015.46 88888.00 2019-11-19 10:20:59.412 323 15641.53 400.92 53015.52 88888.00 2019-11-19 10:20:59.912 323 15641.52 400.93 53015.49 88888.00 2019-11-19 10:21:00.412 323 15641.52 400.92 53015.44 88888.00 2019-11-19 10:21:00.912 323 15641.52 400.93 53015.45 88888.00 2019-11-19 10:21:01.412 323 15641.55 400.96 53015.46 88888.00 2019-11-19 10:21:01.912 323 15641.58 400.96 53015.41 88888.00 2019-11-19 10:21:02.412 323 15641.60 400.93 53015.39 88888.00 2019-11-19 10:21:02.912 323 15641.62 400.92 53015.41 88888.00 2019-11-19 10:21:03.412 323 15641.62 400.94 53015.39 88888.00 2019-11-19 10:21:03.912 323 15641.58 400.95 53015.35 88888.00 2019-11-19 10:21:04.412 323 15641.61 400.98 53015.39 88888.00 2019-11-19 10:21:04.912 323 15641.63 400.98 53015.43 88888.00 2019-11-19 10:21:05.412 323 15641.58 400.96 53015.37 88888.00 2019-11-19 10:21:05.912 323 15641.54 400.95 53015.37 88888.00 2019-11-19 10:21:06.412 323 15641.60 400.95 53015.40 88888.00 2019-11-19 10:21:06.912 323 15641.60 400.96 53015.45 88888.00 2019-11-19 10:21:07.412 323 15641.62 400.90 53015.47 88888.00 2019-11-19 10:21:07.912 323 15641.61 400.87 53015.47 88888.00 2019-11-19 10:21:08.412 323 15641.64 400.89 53015.48 88888.00 2019-11-19 10:21:08.912 323 15641.60 400.89 53015.52 88888.00 2019-11-19 10:21:09.412 323 15641.67 400.89 53015.49 88888.00 2019-11-19 10:21:09.912 323 15641.69 400.92 53015.46 88888.00 2019-11-19 10:21:10.412 323 15641.64 400.90 53015.49 88888.00 2019-11-19 10:21:10.912 323 15641.61 400.92 53015.51 88888.00 2019-11-19 10:21:11.412 323 15641.61 400.93 53015.56 88888.00 2019-11-19 10:21:11.912 323 15641.65 400.90 53015.64 88888.00 2019-11-19 10:21:12.412 323 15641.64 400.90 53015.60 88888.00 2019-11-19 10:21:12.912 323 15641.67 400.95 53015.54 88888.00 2019-11-19 10:21:13.412 323 15641.70 400.94 53015.51 88888.00 2019-11-19 10:21:13.912 323 15641.68 400.89 53015.51 88888.00 2019-11-19 10:21:14.412 323 15641.70 400.87 53015.59 88888.00 2019-11-19 10:21:14.912 323 15641.69 400.89 53015.55 88888.00 2019-11-19 10:21:15.412 323 15641.70 400.88 53015.49 88888.00 2019-11-19 10:21:15.912 323 15641.70 400.86 53015.53 88888.00 2019-11-19 10:21:16.412 323 15641.73 400.88 53015.60 88888.00 2019-11-19 10:21:16.912 323 15641.74 400.90 53015.63 88888.00 2019-11-19 10:21:17.412 323 15641.78 400.94 53015.65 88888.00 2019-11-19 10:21:17.912 323 15641.82 400.90 53015.65 88888.00 2019-11-19 10:21:18.412 323 15641.88 400.93 53015.67 88888.00 2019-11-19 10:21:18.912 323 15641.87 400.95 53015.64 88888.00 2019-11-19 10:21:19.412 323 15641.84 400.92 53015.62 88888.00 2019-11-19 10:21:19.912 323 15641.79 400.89 53015.63 88888.00 2019-11-19 10:21:20.412 323 15641.81 400.87 53015.63 88888.00 2019-11-19 10:21:20.912 323 15641.83 400.90 53015.67 88888.00 2019-11-19 10:21:21.412 323 15641.82 400.93 53015.67 88888.00 2019-11-19 10:21:21.912 323 15641.84 400.96 53015.69 88888.00 2019-11-19 10:21:22.412 323 15641.86 400.93 53015.68 88888.00 2019-11-19 10:21:22.912 323 15641.90 400.96 53015.59 88888.00 2019-11-19 10:21:23.412 323 15641.91 400.97 53015.56 88888.00 2019-11-19 10:21:23.912 323 15641.87 400.92 53015.60 88888.00 2019-11-19 10:21:24.412 323 15641.88 400.93 53015.59 88888.00 2019-11-19 10:21:24.912 323 15641.90 400.92 53015.54 88888.00 2019-11-19 10:21:25.412 323 15641.93 400.90 53015.56 88888.00 2019-11-19 10:21:25.912 323 15641.91 400.92 53015.56 88888.00 2019-11-19 10:21:26.412 323 15641.91 400.90 53015.57 88888.00 2019-11-19 10:21:26.912 323 15641.90 400.86 53015.60 88888.00 2019-11-19 10:21:27.412 323 15641.95 400.87 53015.57 88888.00 2019-11-19 10:21:27.912 323 15642.01 400.90 53015.62 88888.00 2019-11-19 10:21:28.412 323 15642.00 400.87 53015.61 88888.00 2019-11-19 10:21:28.912 323 15641.97 400.85 53015.61 88888.00 2019-11-19 10:21:30.412 323 15641.96 400.79 53015.57 88888.00 2019-11-19 10:21:30.912 323 15641.93 400.76 53015.63 88888.00 2019-11-19 10:21:31.412 323 15641.92 400.80 53015.59 88888.00 2019-11-19 10:21:31.912 323 15641.89 400.77 53015.52 88888.00 2019-11-19 10:21:32.412 323 15641.93 400.68 53015.50 88888.00 2019-11-19 10:21:32.912 323 15641.96 400.64 53015.53 88888.00 2019-11-19 10:21:33.412 323 15641.97 400.64 53015.51 88888.00 2019-11-19 10:21:33.912 323 15641.90 400.66 53015.54 88888.00 2019-11-19 10:21:34.412 323 15641.87 400.70 53015.54 88888.00 2019-11-19 10:21:34.912 323 15641.88 400.72 53015.55 88888.00 2019-11-19 10:21:35.412 323 15641.88 400.70 53015.63 88888.00 2019-11-19 10:21:35.912 323 15641.89 400.74 53015.63 88888.00 2019-11-19 10:21:36.412 323 15641.83 400.70 53015.62 88888.00 2019-11-19 10:21:36.912 323 15641.80 400.64 53015.64 88888.00 2019-11-19 10:21:37.412 323 15641.78 400.70 53015.65 88888.00 2019-11-19 10:21:37.912 323 15641.73 400.70 53015.64 88888.00 2019-11-19 10:21:38.412 323 15641.77 400.74 53015.65 88888.00 2019-11-19 10:21:38.912 323 15641.75 400.71 53015.65 88888.00 2019-11-19 10:21:39.412 323 15641.70 400.70 53015.67 88888.00 2019-11-19 10:21:39.912 323 15641.63 400.69 53015.71 88888.00 2019-11-19 10:21:40.412 323 15641.65 400.74 53015.75 88888.00 2019-11-19 10:21:40.912 323 15641.63 400.72 53015.80 88888.00 2019-11-19 10:21:41.412 323 15641.61 400.74 53015.77 88888.00 2019-11-19 10:21:41.912 323 15641.58 400.74 53015.74 88888.00 2019-11-19 10:21:42.412 323 15641.56 400.70 53015.74 88888.00 2019-11-19 10:21:42.912 323 15641.54 400.69 53015.79 88888.00 2019-11-19 10:21:43.412 323 15641.47 400.76 53015.85 88888.00 2019-11-19 10:21:43.912 323 15641.42 400.81 53015.84 88888.00 2019-11-19 10:21:44.412 323 15641.45 400.78 53015.87 88888.00 2019-11-19 10:21:44.912 323 15641.47 400.75 53015.85 88888.00 2019-11-19 10:21:45.412 323 15641.42 400.83 53015.83 88888.00 2019-11-19 10:21:45.912 323 15641.33 400.88 53015.86 88888.00 2019-11-19 10:21:46.412 323 15641.33 400.95 53015.92 88888.00 2019-11-19 10:21:46.912 323 15641.28 400.95 53015.92 88888.00 2019-11-19 10:21:47.912 323 15641.28 400.96 53016.02 88888.00 2019-11-19 10:21:48.412 323 15641.25 400.97 53016.02 88888.00 2019-11-19 10:21:48.912 323 15641.24 400.97 53016.00 88888.00 2019-11-19 10:21:49.412 323 15641.25 400.98 53015.99 88888.00 2019-11-19 10:21:49.912 323 15641.24 400.97 53016.01 88888.00 2019-11-19 10:21:50.412 323 15641.20 401.00 53016.04 88888.00 2019-11-19 10:21:50.912 323 15641.23 401.02 53016.01 88888.00 2019-11-19 10:21:51.412 323 15641.18 401.02 53015.97 88888.00 2019-11-19 10:21:51.912 323 15641.15 400.95 53015.94 88888.00 2019-11-19 10:21:52.412 323 15641.19 401.02 53015.95 88888.00 2019-11-19 10:21:52.912 323 15641.16 401.04 53015.95 88888.00 2019-11-19 10:21:53.412 323 15641.18 401.06 53015.96 88888.00 2019-11-19 10:21:53.912 323 15641.23 401.09 53015.94 88888.00 2019-11-19 10:21:54.412 323 15641.27 401.10 53015.93 88888.00 2019-11-19 10:21:54.912 323 15641.29 401.04 53015.91 88888.00 2019-11-19 10:21:55.412 323 15641.27 401.04 53015.88 88888.00 2019-11-19 10:21:55.912 323 15641.28 401.05 53015.87 88888.00 2019-11-19 10:21:56.412 323 15641.26 401.04 53015.87 88888.00 2019-11-19 10:21:56.912 323 15641.25 401.05 53015.89 88888.00 2019-11-19 10:21:57.412 323 15641.29 401.02 53015.91 88888.00 2019-11-19 10:21:57.912 323 15641.29 401.03 53015.87 88888.00 2019-11-19 10:21:58.412 323 15641.29 401.03 53015.84 88888.00 2019-11-19 10:21:58.912 323 15641.33 401.04 53015.81 88888.00 2019-11-19 10:21:59.412 323 15641.34 401.01 53015.84 88888.00 2019-11-19 10:21:59.912 323 15641.37 401.01 53015.84 88888.00 2019-11-19 10:22:00.412 323 15641.37 401.01 53015.83 88888.00 2019-11-19 10:22:00.912 323 15641.43 401.04 53015.84 88888.00 2019-11-19 10:22:01.412 323 15641.47 401.06 53015.83 88888.00 2019-11-19 10:22:01.912 323 15641.44 401.04 53015.79 88888.00 2019-11-19 10:22:02.412 323 15641.40 401.05 53015.77 88888.00 2019-11-19 10:22:02.912 323 15641.45 401.05 53015.71 88888.00 2019-11-19 10:22:03.412 323 15641.47 401.05 53015.67 88888.00 2019-11-19 10:22:03.912 323 15641.50 401.04 53015.71 88888.00 2019-11-19 10:22:04.412 323 15641.50 401.02 53015.74 88888.00 2019-11-19 10:22:04.912 323 15641.49 401.01 53015.70 88888.00 2019-11-19 10:22:05.412 323 15641.50 401.06 53015.64 88888.00 2019-11-19 10:22:05.912 323 15641.50 401.03 53015.63 88888.00 2019-11-19 10:22:06.412 323 15641.52 401.04 53015.62 88888.00 2019-11-19 10:22:06.912 323 15641.51 401.03 53015.63 88888.00 2019-11-19 10:22:07.412 323 15641.52 401.02 53015.64 88888.00 2019-11-19 10:22:07.912 323 15641.54 401.01 53015.62 88888.00 2019-11-19 10:22:08.412 323 15641.59 401.02 53015.57 88888.00 2019-11-19 10:22:08.912 323 15641.61 401.02 53015.56 88888.00 2019-11-19 10:22:09.412 323 15641.65 401.00 53015.59 88888.00 2019-11-19 10:22:09.912 323 15641.71 400.98 53015.61 88888.00 2019-11-19 10:22:10.412 323 15641.70 401.00 53015.53 88888.00 2019-11-19 10:22:11.412 323 15641.78 400.97 53015.51 88888.00 2019-11-19 10:22:11.912 323 15641.74 401.00 53015.56 88888.00 2019-11-19 10:22:12.412 323 15641.75 401.00 53015.53 88888.00 2019-11-19 10:22:12.912 323 15641.79 401.00 53015.45 88888.00 2019-11-19 10:22:13.412 323 15641.80 401.00 53015.47 88888.00 2019-11-19 10:22:13.912 323 15641.83 401.04 53015.51 88888.00 2019-11-19 10:22:14.412 323 15641.81 401.00 53015.50 88888.00 2019-11-19 10:22:14.912 323 15641.81 400.95 53015.46 88888.00 2019-11-19 10:22:15.412 323 15641.86 400.94 53015.44 88888.00 2019-11-19 10:22:15.912 323 15641.88 400.96 53015.37 88888.00 2019-11-19 10:22:16.412 323 15641.91 400.90 53015.40 88888.00 2019-11-19 10:22:16.912 323 15641.92 400.89 53015.39 88888.00 2019-11-19 10:22:17.412 323 15641.91 400.92 53015.35 88888.00 2019-11-19 10:22:17.912 323 15641.91 400.90 53015.39 88888.00 2019-11-19 10:22:18.412 323 15641.90 400.90 53015.35 88888.00 2019-11-19 10:22:18.912 323 15641.92 400.92 53015.42 88888.00 2019-11-19 10:22:19.412 323 15641.93 400.92 53015.41 88888.00 2019-11-19 10:22:19.912 323 15641.91 400.92 53015.37 88888.00 2019-11-19 10:22:20.412 323 15641.88 400.89 53015.35 88888.00 2019-11-19 10:22:20.912 323 15641.91 400.87 53015.36 88888.00 2019-11-19 10:22:21.412 323 15641.93 400.85 53015.37 88888.00 2019-11-19 10:22:21.912 323 15641.92 400.83 53015.40 88888.00 2019-11-19 10:22:22.412 323 15641.93 400.85 53015.43 88888.00 2019-11-19 10:22:22.912 323 15641.89 400.85 53015.39 88888.00 2019-11-19 10:22:23.412 323 15641.89 400.81 53015.37 88888.00 2019-11-19 10:22:23.912 323 15641.92 400.77 53015.31 88888.00 2019-11-19 10:22:24.412 323 15641.95 400.79 53015.33 88888.00 2019-11-19 10:22:24.912 323 15641.97 400.80 53015.33 88888.00 2019-11-19 10:22:25.412 323 15641.98 400.79 53015.39 88888.00 2019-11-19 10:22:25.912 323 15641.97 400.79 53015.46 88888.00 2019-11-19 10:22:26.412 323 15641.92 400.78 53015.40 88888.00 2019-11-19 10:22:26.912 323 15641.91 400.75 53015.39 88888.00 2019-11-19 10:22:27.412 323 15641.90 400.72 53015.37 88888.00 2019-11-19 10:22:27.912 323 15641.92 400.72 53015.41 88888.00 2019-11-19 10:22:28.412 323 15641.93 400.77 53015.40 88888.00 2019-11-19 10:22:28.912 323 15641.93 400.74 53015.39 88888.00 2019-11-19 10:22:29.412 323 15641.93 400.71 53015.40 88888.00 2019-11-19 10:22:29.912 323 15641.90 400.69 53015.46 88888.00 2019-11-19 10:22:30.412 323 15641.89 400.69 53015.47 88888.00 2019-11-19 10:22:30.912 323 15641.88 400.68 53015.44 88888.00 2019-11-19 10:22:31.412 323 15641.90 400.67 53015.32 88888.00 2019-11-19 10:22:31.912 323 15641.91 400.66 53015.27 88888.00 2019-11-19 10:22:32.412 323 15641.90 400.67 53015.30 88888.00 2019-11-19 10:22:32.912 323 15641.88 400.63 53015.35 88888.00 2019-11-19 10:22:33.412 323 15641.89 400.58 53015.36 88888.00 2019-11-19 10:22:33.912 323 15641.91 400.53 53015.39 88888.00 2019-11-19 10:22:34.412 323 15641.93 400.54 53015.45 88888.00 2019-11-19 10:22:34.912 323 15641.90 400.57 53015.47 88888.00 2019-11-19 10:22:35.412 323 15641.90 400.54 53015.41 88888.00 2019-11-19 10:22:35.912 323 15641.88 400.55 53015.42 88888.00 2019-11-19 10:22:36.412 323 15641.89 400.55 53015.46 88888.00 2019-11-19 10:22:36.912 323 15641.89 400.53 53015.44 88888.00 2019-11-19 10:22:37.412 323 15641.92 400.53 53015.33 88888.00 2019-11-19 10:22:37.912 323 15641.92 400.54 53015.33 88888.00 2019-11-19 10:22:38.412 323 15641.86 400.53 53015.36 88888.00 2019-11-19 10:22:38.912 323 15641.83 400.53 53015.36 88888.00 2019-11-19 10:22:39.412 323 15641.86 400.52 53015.34 88888.00 2019-11-19 10:22:39.912 323 15641.90 400.50 53015.35 88888.00 2019-11-19 10:22:40.412 323 15641.90 400.47 53015.43 88888.00 2019-11-19 10:22:40.912 323 15641.89 400.49 53015.45 88888.00 2019-11-19 10:22:41.412 323 15641.88 400.49 53015.42 88888.00 2019-11-19 10:22:41.912 323 15641.88 400.44 53015.43 88888.00 2019-11-19 10:22:42.912 323 15641.87 400.46 53015.44 88888.00 2019-11-19 10:22:43.412 323 15641.86 400.49 53015.47 88888.00 2019-11-19 10:22:43.912 323 15641.86 400.46 53015.48 88888.00 2019-11-19 10:22:44.412 323 15641.81 400.47 53015.49 88888.00 2019-11-19 10:22:44.912 323 15641.75 400.45 53015.51 88888.00 2019-11-19 10:22:45.412 323 15641.74 400.44 53015.54 88888.00 2019-11-19 10:22:45.912 323 15641.72 400.46 53015.56 88888.00 2019-11-19 10:22:46.412 323 15641.69 400.45 53015.61 88888.00 2019-11-19 10:22:46.912 323 15641.68 400.50 53015.67 88888.00 2019-11-19 10:22:47.412 323 15641.65 400.45 53015.71 88888.00 2019-11-19 10:22:47.912 323 15641.63 400.44 53015.72 88888.00 2019-11-19 10:22:48.412 323 15641.56 400.50 53015.71 88888.00 2019-11-19 10:22:48.912 323 15641.54 400.51 53015.74 88888.00 2019-11-19 10:22:49.412 323 15641.52 400.55 53015.71 88888.00 2019-11-19 10:22:49.912 323 15641.47 400.59 53015.70 88888.00 2019-11-19 10:22:50.412 323 15641.50 400.61 53015.79 88888.00 2019-11-19 10:22:50.912 323 15641.47 400.60 53015.76 88888.00 2019-11-19 10:22:51.412 323 15641.40 400.57 53015.76 88888.00 2019-11-19 10:22:51.912 323 15641.36 400.59 53015.75 88888.00 2019-11-19 10:22:52.412 323 15641.41 400.63 53015.80 88888.00 2019-11-19 10:22:52.912 323 15641.35 400.64 53015.87 88888.00 2019-11-19 10:22:53.412 323 15641.36 400.64 53015.89 88888.00 2019-11-19 10:22:53.912 323 15641.35 400.66 53015.91 88888.00 2019-11-19 10:22:54.412 323 15641.28 400.67 53015.90 88888.00 2019-11-19 10:22:54.912 323 15641.25 400.70 53015.91 88888.00 2019-11-19 10:22:55.412 323 15641.16 400.71 53015.91 88888.00 2019-11-19 10:22:55.912 323 15641.18 400.69 53015.91 88888.00 2019-11-19 10:22:56.412 323 15641.16 400.71 53015.96 88888.00 2019-11-19 10:22:56.912 323 15641.15 400.76 53015.99 88888.00 2019-11-19 10:22:57.412 323 15641.13 400.76 53016.04 88888.00 2019-11-19 10:22:57.912 323 15641.14 400.72 53016.01 88888.00 2019-11-19 10:22:58.412 323 15641.11 400.75 53016.01 88888.00 2019-11-19 10:22:58.912 323 15641.06 400.76 53015.96 88888.00 2019-11-19 10:22:59.412 323 15641.07 400.77 53015.96 88888.00 2019-11-19 10:22:59.912 323 15641.05 400.77 53016.03 88888.00 2019-11-19 10:23:00.412 323 15641.07 400.79 53015.96 88888.00 2019-11-19 10:23:00.912 323 15641.02 400.79 53015.94 88888.00 2019-11-19 10:23:01.412 323 15641.01 400.85 53015.95 88888.00 2019-11-19 10:23:01.912 323 15640.97 400.86 53016.00 88888.00 2019-11-19 10:23:02.412 323 15641.02 400.88 53015.96 88888.00 2019-11-19 10:23:02.912 323 15641.02 400.88 53015.93 88888.00 2019-11-19 10:23:03.412 323 15640.98 400.85 53015.96 88888.00 2019-11-19 10:23:03.912 323 15641.00 400.85 53015.97 88888.00 2019-11-19 10:23:04.412 323 15640.93 400.86 53015.99 88888.00 2019-11-19 10:23:04.912 323 15640.96 400.86 53015.99 88888.00 2019-11-19 10:23:05.412 323 15640.93 400.83 53015.96 88888.00 2019-11-19 10:23:05.912 323 15640.95 400.81 53015.93 88888.00 2019-11-19 10:23:06.412 323 15640.95 400.79 53015.93 88888.00 2019-11-19 10:23:06.912 323 15640.92 400.78 53015.92 88888.00 2019-11-19 10:23:07.412 323 15640.90 400.76 53015.93 88888.00 2019-11-19 10:23:07.912 323 15640.92 400.76 53015.89 88888.00 2019-11-19 10:23:08.412 323 15640.90 400.74 53015.91 88888.00 2019-11-19 10:23:08.912 323 15640.90 400.76 53015.92 88888.00 2019-11-19 10:23:09.412 323 15640.89 400.77 53015.93 88888.00 2019-11-19 10:23:09.912 323 15640.90 400.74 53015.88 88888.00 2019-11-19 10:23:10.912 323 15640.97 400.69 53015.90 88888.00 2019-11-19 10:23:11.412 323 15640.93 400.69 53015.87 88888.00 2019-11-19 10:23:11.912 323 15640.91 400.63 53015.87 88888.00 2019-11-19 10:23:12.412 323 15640.88 400.75 53015.88 88888.00 2019-11-19 10:23:12.912 323 15640.90 400.80 53015.84 88888.00 2019-11-19 10:23:13.412 323 15640.89 400.77 53015.82 88888.00 2019-11-19 10:23:13.912 323 15640.83 400.74 53015.82 88888.00 2019-11-19 10:23:14.412 323 15640.82 400.77 53015.83 88888.00 2019-11-19 10:23:14.912 323 15640.83 400.78 53015.82 88888.00 2019-11-19 10:23:15.412 323 15640.82 400.77 53015.79 88888.00 2019-11-19 10:23:15.912 323 15640.79 400.77 53015.76 88888.00 2019-11-19 10:23:16.412 323 15640.77 400.70 53015.81 88888.00 2019-11-19 10:23:16.912 323 15640.77 400.72 53015.84 88888.00 2019-11-19 10:23:17.412 323 15640.75 400.76 53015.85 88888.00 2019-11-19 10:23:17.912 323 15640.77 400.75 53015.87 88888.00 2019-11-19 10:23:18.412 323 15640.77 400.76 53015.83 88888.00 2019-11-19 10:23:18.912 323 15640.78 400.70 53015.83 88888.00 2019-11-19 10:23:19.412 323 15640.78 400.76 53015.85 88888.00 2019-11-19 10:23:19.912 323 15640.77 400.81 53015.84 88888.00 2019-11-19 10:23:20.412 323 15640.72 400.80 53015.83 88888.00 2019-11-19 10:23:20.912 323 15640.71 400.81 53015.77 88888.00 2019-11-19 10:23:21.412 323 15640.68 400.81 53015.77 88888.00 2019-11-19 10:23:21.912 323 15640.71 400.84 53015.77 88888.00 2019-11-19 10:23:22.412 323 15640.78 400.84 53015.80 88888.00 2019-11-19 10:23:22.912 323 15640.78 400.86 53015.81 88888.00 2019-11-19 10:23:23.412 323 15640.79 400.85 53015.85 88888.00 2019-11-19 10:23:24.412 323 15640.82 400.87 53015.81 88888.00 2019-11-19 10:23:24.912 323 15640.86 400.88 53015.82 88888.00 2019-11-19 10:23:25.412 323 15640.87 400.94 53015.79 88888.00 2019-11-19 10:23:25.912 323 15640.84 400.93 53015.84 88888.00 2019-11-19 10:23:26.412 323 15640.86 400.85 53015.81 88888.00 2019-11-19 10:23:26.912 323 15640.84 400.87 53015.69 88888.00 2019-11-19 10:23:27.412 323 15640.87 400.87 53015.66 88888.00 2019-11-19 10:23:27.912 323 15640.86 400.95 53015.70 88888.00 2019-11-19 10:23:28.412 323 15640.84 400.97 53015.71 88888.00 2019-11-19 10:23:28.912 323 15640.89 400.97 53015.62 88888.00 2019-11-19 10:23:29.412 323 15640.90 401.01 53015.61 88888.00 2019-11-19 10:23:29.912 323 15640.89 401.03 53015.63 88888.00 2019-11-19 10:23:30.412 323 15640.93 401.03 53015.69 88888.00 2019-11-19 10:23:30.912 323 15640.99 401.02 53015.71 88888.00 2019-11-19 10:23:31.412 323 15641.05 401.04 53015.71 88888.00 2019-11-19 10:23:31.912 323 15641.04 401.05 53015.72 88888.00 2019-11-19 10:23:32.412 323 15641.05 401.07 53015.68 88888.00 2019-11-19 10:23:32.912 323 15641.06 401.11 53015.64 88888.00 2019-11-19 10:23:33.412 323 15641.07 401.11 53015.59 88888.00 2019-11-19 10:23:33.912 323 15641.08 401.10 53015.55 88888.00 2019-11-19 10:23:34.412 323 15641.14 401.05 53015.56 88888.00 2019-11-19 10:23:34.912 323 15641.15 401.02 53015.55 88888.00 2019-11-19 10:23:35.412 323 15641.19 401.02 53015.51 88888.00 2019-11-19 10:23:35.912 323 15641.14 401.04 53015.55 88888.00 2019-11-19 10:23:36.412 323 15641.14 401.06 53015.55 88888.00 2019-11-19 10:23:36.912 323 15641.18 401.07 53015.49 88888.00 2019-11-19 10:23:37.412 323 15641.20 401.03 53015.45 88888.00 2019-11-19 10:23:37.912 323 15641.24 401.01 53015.41 88888.00 2019-11-19 10:23:38.412 323 15641.25 401.03 53015.44 88888.00 2019-11-19 10:23:38.912 323 15641.26 401.02 53015.39 88888.00 2019-11-19 10:23:39.412 323 15641.31 400.94 53015.42 88888.00 2019-11-19 10:23:39.912 323 15641.31 401.00 53015.46 88888.00 2019-11-19 10:23:40.412 323 15641.35 401.01 53015.39 88888.00 2019-11-19 10:23:40.912 323 15641.37 400.98 53015.39 88888.00 2019-11-19 10:23:41.412 323 15641.35 401.02 53015.35 88888.00 2019-11-19 10:23:41.912 323 15641.37 401.04 53015.34 88888.00 2019-11-19 10:23:42.412 323 15641.41 401.04 53015.33 88888.00 2019-11-19 10:23:42.912 323 15641.41 400.97 53015.32 88888.00 2019-11-19 10:23:43.412 323 15641.37 401.02 53015.31 88888.00 2019-11-19 10:23:43.912 323 15641.38 401.03 53015.32 88888.00 2019-11-19 10:23:44.412 323 15641.38 401.03 53015.28 88888.00 2019-11-19 10:23:44.912 323 15641.41 401.03 53015.29 88888.00 2019-11-19 10:23:45.412 323 15641.37 401.02 53015.32 88888.00 2019-11-19 10:23:45.912 323 15641.36 400.97 53015.33 88888.00 2019-11-19 10:23:46.412 323 15641.37 400.93 53015.30 88888.00 2019-11-19 10:23:46.912 323 15641.36 400.90 53015.29 88888.00 2019-11-19 10:23:47.412 323 15641.31 400.85 53015.31 88888.00 2019-11-19 10:23:47.912 323 15641.31 400.87 53015.35 88888.00 2019-11-19 10:23:48.412 323 15641.35 400.95 53015.39 88888.00 2019-11-19 10:23:48.912 323 15641.33 400.95 53015.41 88888.00 2019-11-19 10:23:49.412 323 15641.34 400.94 53015.39 88888.00 2019-11-19 10:23:49.912 323 15641.36 400.95 53015.37 88888.00 2019-11-19 10:23:50.412 323 15641.31 400.90 53015.44 88888.00 2019-11-19 10:23:50.912 323 15641.28 400.90 53015.45 88888.00 2019-11-19 10:23:51.412 323 15641.26 400.89 53015.50 88888.00 2019-11-19 10:23:51.912 323 15641.24 400.92 53015.55 88888.00 2019-11-19 10:23:52.412 323 15641.24 400.90 53015.60 88888.00 2019-11-19 10:23:52.912 323 15641.23 400.86 53015.51 88888.00 2019-11-19 10:23:53.412 323 15641.17 400.86 53015.49 88888.00 2019-11-19 10:23:53.912 323 15641.15 400.93 53015.56 88888.00 2019-11-19 10:23:54.412 323 15641.11 400.93 53015.62 88888.00 2019-11-19 10:23:54.912 323 15641.07 400.93 53015.60 88888.00 2019-11-19 10:23:55.412 323 15641.06 400.92 53015.62 88888.00 2019-11-19 10:23:55.912 323 15641.00 401.00 53015.67 88888.00 2019-11-19 10:23:56.412 323 15640.93 401.00 53015.74 88888.00 2019-11-19 10:23:56.912 323 15640.93 401.03 53015.79 88888.00 2019-11-19 10:23:57.412 323 15640.92 401.02 53015.72 88888.00 2019-11-19 10:23:57.912 323 15640.87 401.01 53015.70 88888.00 2019-11-19 10:23:58.412 323 15640.84 401.02 53015.71 88888.00 2019-11-19 10:23:58.912 323 15640.88 401.06 53015.75 88888.00 2019-11-19 10:23:59.412 323 15640.88 401.05 53015.77 88888.00 2019-11-19 10:23:59.912 323 15640.83 401.09 53015.77 88888.00 2019-11-19 10:24:00.412 323 15640.82 401.11 53015.87 88888.00 2019-11-19 10:24:00.912 323 15640.75 401.13 53015.88 88888.00 2019-11-19 10:24:01.412 323 15640.78 401.13 53015.90 88888.00 2019-11-19 10:24:01.912 323 15640.75 401.16 53015.97 88888.00 2019-11-19 10:24:02.412 323 15640.74 401.16 53015.94 88888.00 2019-11-19 10:24:02.912 323 15640.69 401.11 53015.95 88888.00 2019-11-19 10:24:03.412 323 15640.71 401.13 53015.99 88888.00 2019-11-19 10:24:03.912 323 15640.72 401.22 53015.97 88888.00 2019-11-19 10:24:04.412 323 15640.71 401.27 53016.01 88888.00 2019-11-19 10:24:04.912 323 15640.66 401.26 53016.02 88888.00 2019-11-19 10:24:05.912 323 15640.60 401.35 53016.01 88888.00 2019-11-19 10:24:06.412 323 15640.62 401.37 53016.01 88888.00 2019-11-19 10:24:06.912 323 15640.56 401.40 53016.04 88888.00 2019-11-19 10:24:07.412 323 15640.56 401.40 53016.08 88888.00 2019-11-19 10:24:07.912 323 15640.63 401.41 53016.07 88888.00 2019-11-19 10:24:08.412 323 15640.62 401.46 53016.09 88888.00 2019-11-19 10:24:08.912 323 15640.62 401.45 53016.09 88888.00 2019-11-19 10:24:09.412 323 15640.62 401.44 53016.10 88888.00 2019-11-19 10:24:09.912 323 15640.66 401.45 53016.05 88888.00 2019-11-19 10:24:10.412 323 15640.68 401.54 53015.99 88888.00 2019-11-19 10:24:10.912 323 15640.68 401.56 53016.01 88888.00 2019-11-19 10:24:11.412 323 15640.69 401.57 53016.02 88888.00 2019-11-19 10:24:11.912 323 15640.71 401.62 53016.05 88888.00 2019-11-19 10:24:12.412 323 15640.72 401.65 53016.07 88888.00 2019-11-19 10:24:12.912 323 15640.69 401.68 53016.09 88888.00 2019-11-19 10:24:13.412 323 15640.69 401.71 53016.04 88888.00 2019-11-19 10:24:13.912 323 15640.72 401.67 53016.04 88888.00 2019-11-19 10:24:14.412 323 15640.77 401.66 53016.05 88888.00 2019-11-19 10:24:14.912 323 15640.84 401.67 53015.99 88888.00 2019-11-19 10:24:15.913 323 15640.88 401.72 53015.99 88888.00 2019-11-19 10:24:16.413 323 15640.88 401.71 53015.96 88888.00 2019-11-19 10:24:16.913 323 15640.89 401.71 53015.91 88888.00 2019-11-19 10:24:17.413 323 15640.92 401.74 53015.89 88888.00 2019-11-19 10:24:17.913 323 15640.95 401.74 53015.86 88888.00 2019-11-19 10:24:18.413 323 15641.02 401.75 53015.84 88888.00 2019-11-19 10:24:18.913 323 15641.02 401.79 53015.80 88888.00 2019-11-19 10:24:19.413 323 15641.06 401.76 53015.75 88888.00 2019-11-19 10:24:19.913 323 15641.10 401.75 53015.72 88888.00 2019-11-19 10:24:20.413 323 15641.11 401.75 53015.68 88888.00 2019-11-19 10:24:20.913 323 15641.13 401.76 53015.65 88888.00 2019-11-19 10:24:21.413 323 15641.15 401.76 53015.64 88888.00 2019-11-19 10:24:21.913 323 15641.24 401.79 53015.60 88888.00 2019-11-19 10:24:22.413 323 15641.25 401.76 53015.59 88888.00 2019-11-19 10:24:22.913 323 15641.24 401.78 53015.59 88888.00 2019-11-19 10:24:23.413 323 15641.25 401.73 53015.56 88888.00 2019-11-19 10:24:23.913 323 15641.27 401.71 53015.56 88888.00 2019-11-19 10:24:24.413 323 15641.33 401.74 53015.55 88888.00 2019-11-19 10:24:24.913 323 15641.37 401.76 53015.53 88888.00 2019-11-19 10:24:25.413 323 15641.42 401.76 53015.53 88888.00 2019-11-19 10:24:25.913 323 15641.46 401.73 53015.49 88888.00 2019-11-19 10:24:26.413 323 15641.46 401.72 53015.40 88888.00 2019-11-19 10:24:26.913 323 15641.52 401.71 53015.40 88888.00 2019-11-19 10:24:27.413 323 15641.59 401.72 53015.40 88888.00 2019-11-19 10:24:27.913 323 15641.62 401.71 53015.42 88888.00 2019-11-19 10:24:28.413 323 15641.60 401.71 53015.44 88888.00 2019-11-19 10:24:28.913 323 15641.61 401.70 53015.36 88888.00 2019-11-19 10:24:29.413 323 15641.63 401.67 53015.30 88888.00 2019-11-19 10:24:29.913 323 15641.68 401.68 53015.34 88888.00 2019-11-19 10:24:30.413 323 15641.68 401.70 53015.31 88888.00 2019-11-19 10:24:30.913 323 15641.70 401.65 53015.29 88888.00 2019-11-19 10:24:31.413 323 15641.71 401.57 53015.29 88888.00 2019-11-19 10:24:31.913 323 15641.70 401.58 53015.29 88888.00 2019-11-19 10:24:32.413 323 15641.70 401.52 53015.30 88888.00 2019-11-19 10:24:32.913 323 15641.75 401.50 53015.31 88888.00 2019-11-19 10:24:33.413 323 15641.78 401.49 53015.34 88888.00 2019-11-19 10:24:33.913 323 15641.79 401.52 53015.34 88888.00 2019-11-19 10:24:34.413 323 15641.82 401.52 53015.29 88888.00 2019-11-19 10:24:34.913 323 15641.81 401.50 53015.27 88888.00 2019-11-19 10:24:35.413 323 15641.84 401.50 53015.27 88888.00 2019-11-19 10:24:35.913 323 15641.81 401.53 53015.27 88888.00 2019-11-19 10:24:36.413 323 15641.78 401.52 53015.23 88888.00 2019-11-19 10:24:36.913 323 15641.80 401.48 53015.29 88888.00 2019-11-19 10:24:37.413 323 15641.83 401.44 53015.28 88888.00 2019-11-19 10:24:37.913 323 15641.83 401.40 53015.22 88888.00 2019-11-19 10:24:38.413 323 15641.83 401.40 53015.19 88888.00 2019-11-19 10:24:38.913 323 15641.81 401.39 53015.20 88888.00 2019-11-19 10:24:39.413 323 15641.80 401.37 53015.23 88888.00 2019-11-19 10:24:39.913 323 15641.82 401.38 53015.21 88888.00 2019-11-19 10:24:40.413 323 15641.81 401.35 53015.24 88888.00 2019-11-19 10:24:40.913 323 15641.79 401.28 53015.24 88888.00 2019-11-19 10:24:41.413 323 15641.73 401.26 53015.23 88888.00 2019-11-19 10:24:41.913 323 15641.74 401.23 53015.22 88888.00 2019-11-19 10:24:42.413 323 15641.78 401.22 53015.25 88888.00 2019-11-19 10:24:42.913 323 15641.78 401.22 53015.27 88888.00 2019-11-19 10:24:43.413 323 15641.75 401.20 53015.30 88888.00 2019-11-19 10:24:43.913 323 15641.78 401.20 53015.30 88888.00 2019-11-19 10:24:44.413 323 15641.74 401.26 53015.31 88888.00 2019-11-19 10:24:44.913 323 15641.70 401.21 53015.36 88888.00 2019-11-19 10:24:45.413 323 15641.71 401.18 53015.36 88888.00 2019-11-19 10:24:45.913 323 15641.70 401.18 53015.32 88888.00 2019-11-19 10:24:46.413 323 15641.68 401.19 53015.35 88888.00 2019-11-19 10:24:47.413 323 15641.63 401.15 53015.41 88888.00 2019-11-19 10:24:47.913 323 15641.60 401.18 53015.43 88888.00 2019-11-19 10:24:48.413 323 15641.58 401.19 53015.40 88888.00 2019-11-19 10:24:48.913 323 15641.58 401.16 53015.35 88888.00 2019-11-19 10:24:49.413 323 15641.51 401.14 53015.36 88888.00 2019-11-19 10:24:49.913 323 15641.49 401.19 53015.44 88888.00 2019-11-19 10:24:50.413 323 15641.47 401.21 53015.43 88888.00 2019-11-19 10:24:50.913 323 15641.47 401.24 53015.53 88888.00 2019-11-19 10:24:51.413 323 15641.44 401.24 53015.52 88888.00 2019-11-19 10:24:51.913 323 15641.43 401.22 53015.49 88888.00 2019-11-19 10:24:52.413 323 15641.42 401.23 53015.50 88888.00 2019-11-19 10:24:52.913 323 15641.43 401.27 53015.50 88888.00 2019-11-19 10:24:53.413 323 15641.40 401.31 53015.51 88888.00 2019-11-19 10:24:53.913 323 15641.35 401.30 53015.50 88888.00 2019-11-19 10:24:54.413 323 15641.34 401.30 53015.50 88888.00 2019-11-19 10:24:54.913 323 15641.33 401.28 53015.49 88888.00 2019-11-19 10:24:55.413 323 15641.29 401.23 53015.49 88888.00 2019-11-19 10:24:55.913 323 15641.32 401.27 53015.50 88888.00 2019-11-19 10:24:56.413 323 15641.33 401.27 53015.54 88888.00 2019-11-19 10:24:57.413 323 15641.24 401.29 53015.62 88888.00 2019-11-19 10:24:57.913 323 15641.17 401.31 53015.60 88888.00 2019-11-19 10:24:58.413 323 15641.16 401.28 53015.59 88888.00 2019-11-19 10:24:58.913 323 15641.20 401.27 53015.62 88888.00 2019-11-19 10:24:59.413 323 15641.23 401.24 53015.60 88888.00 2019-11-19 10:24:59.913 323 15641.23 401.23 53015.60 88888.00 2019-11-19 10:25:00.413 323 15641.20 401.33 53015.55 88888.00 2019-11-19 10:25:00.913 323 15641.16 401.32 53015.62 88888.00 2019-11-19 10:25:01.413 323 15641.18 401.29 53015.59 88888.00 2019-11-19 10:25:01.913 323 15641.17 401.30 53015.62 88888.00 2019-11-19 10:25:02.413 323 15641.13 401.31 53015.60 88888.00 2019-11-19 10:25:02.913 323 15641.16 401.27 53015.55 88888.00 2019-11-19 10:25:03.413 323 15641.20 401.28 53015.54 88888.00 2019-11-19 10:25:03.913 323 15641.22 401.32 53015.59 88888.00 2019-11-19 10:25:04.413 323 15641.24 401.29 53015.63 88888.00 2019-11-19 10:25:04.913 323 15641.32 401.24 53015.65 88888.00 2019-11-19 10:25:05.413 323 15641.32 401.23 53015.62 88888.00 2019-11-19 10:25:05.913 323 15641.29 401.27 53015.60 88888.00 2019-11-19 10:25:06.413 323 15641.28 401.27 53015.60 88888.00 2019-11-19 10:25:06.913 323 15641.32 401.29 53015.56 88888.00 2019-11-19 10:25:07.413 323 15641.33 401.26 53015.51 88888.00 2019-11-19 10:25:07.913 323 15641.34 401.26 53015.50 88888.00 2019-11-19 10:25:08.413 323 15641.34 401.23 53015.48 88888.00 2019-11-19 10:25:08.913 323 15641.33 401.23 53015.49 88888.00 2019-11-19 10:25:09.413 323 15641.31 401.23 53015.43 88888.00 2019-11-19 10:25:09.913 323 15641.34 401.21 53015.40 88888.00 2019-11-19 10:25:10.413 323 15641.41 401.18 53015.45 88888.00 2019-11-19 10:25:10.913 323 15641.40 401.16 53015.49 88888.00 2019-11-19 10:25:11.413 323 15641.42 401.16 53015.47 88888.00 2019-11-19 10:25:11.913 323 15641.44 401.12 53015.53 88888.00 2019-11-19 10:25:12.413 323 15641.42 401.06 53015.49 88888.00 2019-11-19 10:25:12.913 323 15641.44 401.10 53015.44 88888.00 2019-11-19 10:25:13.413 323 15641.49 401.10 53015.42 88888.00 2019-11-19 10:25:13.913 323 15641.47 401.09 53015.36 88888.00 2019-11-19 10:25:14.413 323 15641.46 401.05 53015.37 88888.00 2019-11-19 10:25:14.913 323 15641.43 401.02 53015.40 88888.00 2019-11-19 10:25:15.413 323 15641.43 401.06 53015.37 88888.00 2019-11-19 10:25:15.913 323 15641.45 401.09 53015.43 88888.00 2019-11-19 10:25:16.413 323 15641.43 401.12 53015.42 88888.00 2019-11-19 10:25:16.913 323 15641.43 401.06 53015.37 88888.00 2019-11-19 10:25:17.413 323 15641.43 401.09 53015.40 88888.00 2019-11-19 10:25:17.913 323 15641.37 401.06 53015.37 88888.00 2019-11-19 10:25:18.413 323 15641.34 401.05 53015.39 88888.00 2019-11-19 10:25:18.913 323 15641.35 401.07 53015.41 88888.00 2019-11-19 10:25:19.413 323 15641.36 401.09 53015.43 88888.00 2019-11-19 10:25:19.913 323 15641.31 401.09 53015.45 88888.00 2019-11-19 10:25:20.413 323 15641.28 401.10 53015.48 88888.00 2019-11-19 10:25:20.913 323 15641.31 401.11 53015.49 88888.00 2019-11-19 10:25:21.413 323 15641.26 401.12 53015.51 88888.00 2019-11-19 10:25:21.913 323 15641.25 401.16 53015.59 88888.00 2019-11-19 10:25:22.413 323 15641.24 401.15 53015.65 88888.00 2019-11-19 10:25:22.913 323 15641.18 401.13 53015.69 88888.00 2019-11-19 10:25:23.413 323 15641.17 401.16 53015.70 88888.00 2019-11-19 10:25:23.913 323 15641.17 401.16 53015.74 88888.00 2019-11-19 10:25:24.413 323 15641.10 401.15 53015.76 88888.00 2019-11-19 10:25:24.913 323 15641.08 401.14 53015.79 88888.00 2019-11-19 10:25:25.413 323 15641.07 401.15 53015.80 88888.00 2019-11-19 10:25:25.913 323 15641.04 401.19 53015.77 88888.00 2019-11-19 10:25:26.413 323 15641.02 401.19 53015.72 88888.00 2019-11-19 10:25:26.913 323 15641.06 401.20 53015.73 88888.00 2019-11-19 10:25:27.413 323 15641.06 401.19 53015.77 88888.00 2019-11-19 10:25:27.913 323 15641.01 401.22 53015.81 88888.00 2019-11-19 10:25:28.913 323 15640.93 401.23 53015.83 88888.00 2019-11-19 10:25:29.413 323 15640.95 401.24 53015.87 88888.00 2019-11-19 10:25:29.913 323 15640.98 401.28 53015.88 88888.00 2019-11-19 10:25:30.413 323 15640.98 401.29 53015.83 88888.00 2019-11-19 10:25:30.913 323 15640.95 401.31 53015.75 88888.00 2019-11-19 10:25:31.413 323 15640.98 401.30 53015.73 88888.00 2019-11-19 10:25:31.913 323 15640.92 401.30 53015.76 88888.00 2019-11-19 10:25:32.413 323 15640.88 401.36 53015.80 88888.00 2019-11-19 10:25:32.913 323 15640.89 401.37 53015.86 88888.00 2019-11-19 10:25:33.413 323 15640.90 401.36 53015.86 88888.00 2019-11-19 10:25:33.913 323 15640.88 401.36 53015.90 88888.00 2019-11-19 10:25:34.413 323 15640.88 401.35 53015.91 88888.00 2019-11-19 10:25:34.913 323 15640.79 401.35 53015.89 88888.00 2019-11-19 10:25:35.413 323 15640.80 401.39 53015.89 88888.00 2019-11-19 10:25:35.913 323 15640.87 401.40 53015.85 88888.00 2019-11-19 10:25:36.413 323 15640.87 401.45 53015.82 88888.00 2019-11-19 10:25:36.913 323 15640.87 401.47 53015.77 88888.00 2019-11-19 10:25:37.413 323 15640.87 401.47 53015.77 88888.00 2019-11-19 10:25:37.913 323 15640.84 401.47 53015.76 88888.00 2019-11-19 10:25:38.413 323 15640.84 401.46 53015.81 88888.00 2019-11-19 10:25:38.913 323 15640.82 401.48 53015.79 88888.00 2019-11-19 10:25:39.413 323 15640.80 401.53 53015.70 88888.00 2019-11-19 10:25:39.913 323 15640.80 401.54 53015.68 88888.00 2019-11-19 10:25:40.413 323 15640.84 401.50 53015.74 88888.00 2019-11-19 10:25:40.913 323 15640.91 401.48 53015.74 88888.00 2019-11-19 10:25:41.413 323 15640.95 401.50 53015.76 88888.00 2019-11-19 10:25:41.913 323 15640.90 401.53 53015.80 88888.00 2019-11-19 10:25:42.413 323 15640.90 401.52 53015.79 88888.00 2019-11-19 10:25:42.913 323 15640.93 401.53 53015.73 88888.00 2019-11-19 10:25:43.413 323 15640.91 401.53 53015.74 88888.00 2019-11-19 10:25:43.913 323 15640.91 401.55 53015.72 88888.00 2019-11-19 10:25:44.413 323 15640.90 401.57 53015.75 88888.00 2019-11-19 10:25:44.913 323 15640.93 401.56 53015.75 88888.00 2019-11-19 10:25:45.413 323 15640.95 401.54 53015.74 88888.00 2019-11-19 10:25:45.913 323 15640.96 401.50 53015.72 88888.00 2019-11-19 10:25:46.413 323 15640.97 401.50 53015.68 88888.00 2019-11-19 10:25:46.913 323 15640.97 401.49 53015.68 88888.00 2019-11-19 10:25:47.413 323 15640.97 401.55 53015.73 88888.00 2019-11-19 10:25:47.913 323 15640.97 401.56 53015.75 88888.00 2019-11-19 10:25:48.413 323 15640.99 401.54 53015.71 88888.00 2019-11-19 10:25:48.913 323 15640.95 401.52 53015.64 88888.00 2019-11-19 10:25:49.413 323 15640.89 401.50 53015.56 88888.00 2019-11-19 10:25:49.913 323 15640.88 401.47 53015.51 88888.00 2019-11-19 10:25:50.413 323 15640.92 401.44 53015.49 88888.00 2019-11-19 10:25:50.913 323 15640.98 401.44 53015.51 88888.00 2019-11-19 10:25:51.413 323 15640.97 401.48 53015.54 88888.00 2019-11-19 10:25:51.913 323 15640.95 401.47 53015.52 88888.00 2019-11-19 10:25:52.413 323 15640.90 401.44 53015.48 88888.00 2019-11-19 10:25:52.913 323 15640.90 401.45 53015.53 88888.00 2019-11-19 10:25:53.413 323 15640.93 401.45 53015.47 88888.00 2019-11-19 10:25:53.913 323 15640.95 401.50 53015.45 88888.00 2019-11-19 10:25:54.413 323 15640.93 401.47 53015.43 88888.00 2019-11-19 10:25:54.913 323 15640.92 401.44 53015.46 88888.00 2019-11-19 10:25:55.413 323 15640.97 401.40 53015.48 88888.00 2019-11-19 10:25:55.913 323 15640.99 401.37 53015.50 88888.00 2019-11-19 10:25:56.413 323 15640.98 401.36 53015.51 88888.00 2019-11-19 10:25:56.913 323 15640.93 401.38 53015.53 88888.00 2019-11-19 10:25:57.413 323 15640.97 401.40 53015.50 88888.00 2019-11-19 10:25:57.913 323 15640.96 401.38 53015.52 88888.00 2019-11-19 10:25:58.413 323 15640.92 401.42 53015.52 88888.00 2019-11-19 10:25:58.913 323 15640.92 401.40 53015.49 88888.00 2019-11-19 10:25:59.413 323 15640.96 401.41 53015.50 88888.00 2019-11-19 10:25:59.913 323 15640.96 401.40 53015.47 88888.00 2019-11-19 10:26:00.413 323 15640.98 401.39 53015.49 88888.00 2019-11-19 10:26:00.913 323 15640.97 401.42 53015.46 88888.00 2019-11-19 10:26:01.413 323 15640.97 401.46 53015.47 88888.00 2019-11-19 10:26:01.913 323 15640.93 401.52 53015.49 88888.00 2019-11-19 10:26:02.413 323 15640.97 401.46 53015.52 88888.00 2019-11-19 10:26:02.913 323 15641.00 401.46 53015.55 88888.00 2019-11-19 10:26:03.413 323 15641.04 401.48 53015.56 88888.00 2019-11-19 10:26:03.913 323 15641.00 401.49 53015.53 88888.00 2019-11-19 10:26:04.413 323 15641.04 401.53 53015.53 88888.00 2019-11-19 10:26:04.913 323 15641.02 401.53 53015.53 88888.00 2019-11-19 10:26:05.413 323 15641.06 401.54 53015.54 88888.00 2019-11-19 10:26:05.913 323 15641.09 401.57 53015.59 88888.00 2019-11-19 10:26:06.413 323 15641.15 401.59 53015.60 88888.00 2019-11-19 10:26:06.913 323 15641.11 401.64 53015.62 88888.00 2019-11-19 10:26:07.413 323 15641.07 401.62 53015.62 88888.00 2019-11-19 10:26:07.913 323 15641.02 401.61 53015.61 88888.00 2019-11-19 10:26:08.413 323 15641.07 401.62 53015.59 88888.00 2019-11-19 10:26:08.913 323 15641.11 401.61 53015.59 88888.00 2019-11-19 10:26:09.413 323 15641.06 401.61 53015.66 88888.00 2019-11-19 10:26:09.913 323 15641.07 401.63 53015.63 88888.00 2019-11-19 10:26:10.413 323 15641.11 401.66 53015.61 88888.00 2019-11-19 10:26:10.913 323 15641.15 401.68 53015.63 88888.00 2019-11-19 10:26:11.413 323 15641.13 401.68 53015.60 88888.00 2019-11-19 10:26:11.913 323 15641.15 401.70 53015.55 88888.00 2019-11-19 10:26:12.413 323 15641.17 401.73 53015.61 88888.00 2019-11-19 10:26:12.913 323 15641.16 401.78 53015.63 88888.00 2019-11-19 10:26:13.413 323 15641.15 401.79 53015.57 88888.00 2019-11-19 10:26:13.913 323 15641.18 401.80 53015.56 88888.00 2019-11-19 10:26:14.413 323 15641.20 401.81 53015.57 88888.00 2019-11-19 10:26:14.913 323 15641.18 401.85 53015.55 88888.00 2019-11-19 10:26:15.413 323 15641.17 401.87 53015.53 88888.00 2019-11-19 10:26:15.913 323 15641.20 401.91 53015.54 88888.00 2019-11-19 10:26:16.413 323 15641.27 401.91 53015.56 88888.00 2019-11-19 10:26:16.913 323 15641.31 401.88 53015.63 88888.00 2019-11-19 10:26:17.413 323 15641.29 401.91 53015.61 88888.00 2019-11-19 10:26:17.913 323 15641.29 401.93 53015.54 88888.00 2019-11-19 10:26:18.413 323 15641.36 401.95 53015.52 88888.00 2019-11-19 10:26:18.913 323 15641.37 401.92 53015.51 88888.00 2019-11-19 10:26:19.413 323 15641.32 401.93 53015.52 88888.00 2019-11-19 10:26:20.413 323 15641.34 401.95 53015.47 88888.00 2019-11-19 10:26:20.913 323 15641.41 401.97 53015.52 88888.00 2019-11-19 10:26:21.413 323 15641.43 401.96 53015.51 88888.00 2019-11-19 10:26:21.913 323 15641.44 401.95 53015.43 88888.00 2019-11-19 10:26:22.413 323 15641.47 401.96 53015.37 88888.00 2019-11-19 10:26:22.913 323 15641.49 401.97 53015.34 88888.00 2019-11-19 10:26:23.413 323 15641.55 401.99 53015.41 88888.00 2019-11-19 10:26:23.913 323 15641.58 401.99 53015.40 88888.00 2019-11-19 10:26:24.413 323 15641.55 401.92 53015.37 88888.00 2019-11-19 10:26:24.913 323 15641.59 401.92 53015.36 88888.00 2019-11-19 10:26:25.413 323 15641.60 401.91 53015.36 88888.00 2019-11-19 10:26:25.913 323 15641.61 401.90 53015.34 88888.00 2019-11-19 10:26:26.413 323 15641.61 401.88 53015.31 88888.00 2019-11-19 10:26:26.913 323 15641.63 401.92 53015.26 88888.00 2019-11-19 10:26:27.413 323 15641.71 401.91 53015.24 88888.00 2019-11-19 10:26:27.913 323 15641.77 401.93 53015.26 88888.00 2019-11-19 10:26:28.413 323 15641.80 401.90 53015.28 88888.00 2019-11-19 10:26:28.913 323 15641.82 401.89 53015.24 88888.00 2019-11-19 10:26:29.413 323 15641.84 401.89 53015.20 88888.00 2019-11-19 10:26:29.913 323 15641.86 401.87 53015.17 88888.00 2019-11-19 10:26:30.413 323 15641.86 401.85 53015.20 88888.00 2019-11-19 10:26:30.913 323 15641.87 401.85 53015.19 88888.00 2019-11-19 10:26:31.413 323 15641.92 401.83 53015.10 88888.00 2019-11-19 10:26:31.913 323 15641.95 401.80 53015.05 88888.00 2019-11-19 10:26:32.413 323 15641.96 401.81 53015.07 88888.00 2019-11-19 10:26:32.913 323 15641.93 401.78 53015.10 88888.00 2019-11-19 10:26:33.413 323 15641.97 401.79 53015.14 88888.00 2019-11-19 10:26:33.913 323 15642.04 401.76 53015.10 88888.00 2019-11-19 10:26:34.413 323 15642.09 401.76 53015.11 88888.00 2019-11-19 10:26:34.913 323 15642.10 401.74 53015.11 88888.00 2019-11-19 10:26:35.413 323 15642.06 401.74 53015.10 88888.00 2019-11-19 10:26:35.913 323 15642.05 401.73 53015.08 88888.00 2019-11-19 10:26:36.413 323 15642.07 401.71 53015.13 88888.00 2019-11-19 10:26:36.913 323 15642.07 401.70 53015.13 88888.00 2019-11-19 10:26:37.413 323 15642.09 401.72 53015.13 88888.00 2019-11-19 10:26:37.913 323 15642.04 401.72 53015.10 88888.00 2019-11-19 10:26:38.413 323 15642.04 401.70 53015.12 88888.00 2019-11-19 10:26:38.913 323 15642.05 401.64 53015.19 88888.00 2019-11-19 10:26:39.413 323 15642.05 401.61 53015.19 88888.00 2019-11-19 10:26:39.913 323 15642.04 401.57 53015.22 88888.00 2019-11-19 10:26:40.413 323 15642.05 401.57 53015.25 88888.00 2019-11-19 10:26:40.913 323 15642.06 401.61 53015.19 88888.00 2019-11-19 10:26:41.413 323 15642.00 401.61 53015.13 88888.00 2019-11-19 10:26:41.913 323 15641.96 401.61 53015.14 88888.00 2019-11-19 10:26:42.413 323 15641.95 401.56 53015.21 88888.00 2019-11-19 10:26:42.913 323 15641.97 401.56 53015.21 88888.00 2019-11-19 10:26:43.413 323 15641.99 401.58 53015.16 88888.00 2019-11-19 10:26:43.913 323 15642.01 401.58 53015.16 88888.00 2019-11-19 10:26:44.413 323 15641.95 401.62 53015.17 88888.00 2019-11-19 10:26:44.913 323 15641.90 401.66 53015.25 88888.00 2019-11-19 10:26:45.413 323 15641.88 401.67 53015.32 88888.00 2019-11-19 10:26:45.913 323 15641.90 401.65 53015.30 88888.00 2019-11-19 10:26:46.413 323 15641.89 401.63 53015.27 88888.00 2019-11-19 10:26:46.913 323 15641.87 401.58 53015.28 88888.00 2019-11-19 10:26:47.413 323 15641.77 401.62 53015.27 88888.00 2019-11-19 10:26:47.913 323 15641.77 401.63 53015.30 88888.00 2019-11-19 10:26:48.413 323 15641.79 401.62 53015.33 88888.00 2019-11-19 10:26:48.913 323 15641.79 401.61 53015.41 88888.00 2019-11-19 10:26:49.413 323 15641.77 401.63 53015.42 88888.00 2019-11-19 10:26:49.913 323 15641.77 401.67 53015.45 88888.00 2019-11-19 10:26:50.413 323 15641.73 401.68 53015.45 88888.00 2019-11-19 10:26:50.913 323 15641.71 401.64 53015.44 88888.00 2019-11-19 10:26:51.913 323 15641.69 401.66 53015.53 88888.00 2019-11-19 10:26:52.413 323 15641.68 401.70 53015.57 88888.00 2019-11-19 10:26:52.913 323 15641.70 401.75 53015.56 88888.00 2019-11-19 10:26:53.413 323 15641.68 401.74 53015.51 88888.00 2019-11-19 10:26:53.913 323 15641.65 401.75 53015.53 88888.00 2019-11-19 10:26:54.413 323 15641.64 401.78 53015.51 88888.00 2019-11-19 10:26:54.913 323 15641.63 401.75 53015.52 88888.00 2019-11-19 10:26:55.413 323 15641.63 401.74 53015.55 88888.00 2019-11-19 10:26:55.913 323 15641.63 401.80 53015.55 88888.00 2019-11-19 10:26:56.413 323 15641.65 401.79 53015.54 88888.00 2019-11-19 10:26:56.913 323 15641.67 401.74 53015.57 88888.00 2019-11-19 10:26:57.413 323 15641.62 401.72 53015.57 88888.00 2019-11-19 10:26:57.913 323 15641.64 401.73 53015.54 88888.00 2019-11-19 10:26:58.413 323 15641.59 401.73 53015.55 88888.00 2019-11-19 10:26:58.913 323 15641.58 401.78 53015.59 88888.00 2019-11-19 10:26:59.413 323 15641.61 401.74 53015.54 88888.00 2019-11-19 10:26:59.913 323 15641.64 401.72 53015.54 88888.00 2019-11-19 10:27:00.413 323 15641.62 401.68 53015.53 88888.00 2019-11-19 10:27:00.913 323 15641.68 401.72 53015.56 88888.00 2019-11-19 10:27:01.413 323 15641.68 401.72 53015.54 88888.00 2019-11-19 10:27:01.913 323 15641.64 401.70 53015.51 88888.00 2019-11-19 10:27:02.413 323 15641.64 401.68 53015.49 88888.00 2019-11-19 10:27:02.913 323 15641.62 401.70 53015.49 88888.00 2019-11-19 10:27:03.413 323 15641.63 401.70 53015.53 88888.00 2019-11-19 10:27:03.913 323 15641.64 401.71 53015.53 88888.00 2019-11-19 10:27:04.413 323 15641.67 401.70 53015.47 88888.00 2019-11-19 10:27:04.913 323 15641.69 401.67 53015.44 88888.00 2019-11-19 10:27:05.413 323 15641.67 401.65 53015.43 88888.00 2019-11-19 10:27:05.913 323 15641.65 401.65 53015.41 88888.00 2019-11-19 10:27:06.413 323 15641.62 401.65 53015.41 88888.00 2019-11-19 10:27:06.913 323 15641.56 401.63 53015.53 88888.00 2019-11-19 10:27:07.413 323 15641.59 401.66 53015.50 88888.00 2019-11-19 10:27:07.913 323 15641.58 401.66 53015.50 88888.00 2019-11-19 10:27:08.413 323 15641.53 401.67 53015.51 88888.00 2019-11-19 10:27:08.913 323 15641.52 401.66 53015.50 88888.00 2019-11-19 10:27:09.913 323 15641.54 401.61 53015.57 88888.00 2019-11-19 10:27:10.413 323 15641.52 401.63 53015.54 88888.00 2019-11-19 10:27:10.913 323 15641.49 401.64 53015.54 88888.00 2019-11-19 10:27:11.413 323 15641.49 401.64 53015.50 88888.00 2019-11-19 10:27:11.913 323 15641.44 401.65 53015.49 88888.00 2019-11-19 10:27:12.413 323 15641.45 401.68 53015.55 88888.00 2019-11-19 10:27:12.913 323 15641.44 401.65 53015.53 88888.00 2019-11-19 10:27:13.413 323 15641.41 401.68 53015.53 88888.00 2019-11-19 10:27:13.913 323 15641.43 401.72 53015.63 88888.00 2019-11-19 10:27:14.413 323 15641.41 401.74 53015.60 88888.00 2019-11-19 10:27:14.913 323 15641.35 401.70 53015.60 88888.00 2019-11-19 10:27:15.413 323 15641.26 401.67 53015.64 88888.00 2019-11-19 10:27:15.913 323 15641.25 401.68 53015.64 88888.00 2019-11-19 10:27:16.413 323 15641.25 401.67 53015.67 88888.00 2019-11-19 10:27:16.913 323 15641.24 401.70 53015.63 88888.00 2019-11-19 10:27:17.413 323 15641.23 401.73 53015.65 88888.00 2019-11-19 10:27:17.913 323 15641.20 401.76 53015.67 88888.00 2019-11-19 10:27:18.413 323 15641.15 401.76 53015.68 88888.00 2019-11-19 10:27:18.913 323 15641.17 401.79 53015.69 88888.00 2019-11-19 10:27:19.413 323 15641.22 401.76 53015.70 88888.00 2019-11-19 10:27:19.913 323 15641.22 401.78 53015.67 88888.00 2019-11-19 10:27:20.413 323 15641.19 401.81 53015.64 88888.00 2019-11-19 10:27:20.913 323 15641.20 401.81 53015.71 88888.00 2019-11-19 10:27:21.413 323 15641.24 401.84 53015.74 88888.00 2019-11-19 10:27:21.913 323 15641.25 401.82 53015.70 88888.00 2019-11-19 10:27:22.413 323 15641.25 401.82 53015.69 88888.00 2019-11-19 10:27:23.413 323 15641.18 401.88 53015.62 88888.00 2019-11-19 10:27:23.913 323 15641.20 401.89 53015.57 88888.00 2019-11-19 10:27:24.413 323 15641.22 401.89 53015.57 88888.00 2019-11-19 10:27:24.913 323 15641.22 401.88 53015.60 88888.00 2019-11-19 10:27:25.413 323 15641.28 401.84 53015.60 88888.00 2019-11-19 10:27:25.913 323 15641.31 401.89 53015.57 88888.00 2019-11-19 10:27:26.413 323 15641.29 401.88 53015.54 88888.00 2019-11-19 10:27:26.913 323 15641.29 401.84 53015.51 88888.00 2019-11-19 10:27:27.413 323 15641.34 401.85 53015.48 88888.00 2019-11-19 10:27:27.913 323 15641.34 401.85 53015.45 88888.00 2019-11-19 10:27:28.413 323 15641.31 401.84 53015.45 88888.00 2019-11-19 10:27:28.913 323 15641.31 401.88 53015.48 88888.00 2019-11-19 10:27:29.413 323 15641.36 401.89 53015.47 88888.00 2019-11-19 10:27:29.913 323 15641.42 401.89 53015.41 88888.00 2019-11-19 10:27:30.413 323 15641.37 401.91 53015.35 88888.00 2019-11-19 10:27:30.913 323 15641.37 401.91 53015.35 88888.00 2019-11-19 10:27:31.413 323 15641.41 401.92 53015.31 88888.00 2019-11-19 10:27:31.913 323 15641.46 401.93 53015.29 88888.00 2019-11-19 10:27:32.413 323 15641.44 401.92 53015.31 88888.00 2019-11-19 10:27:32.913 323 15641.47 401.92 53015.31 88888.00 2019-11-19 10:27:33.413 323 15641.47 401.91 53015.28 88888.00 2019-11-19 10:27:33.913 323 15641.53 401.90 53015.28 88888.00 2019-11-19 10:27:34.413 323 15641.56 401.87 53015.35 88888.00 2019-11-19 10:27:34.913 323 15641.53 401.89 53015.32 88888.00 2019-11-19 10:27:35.413 323 15641.53 401.90 53015.28 88888.00 2019-11-19 10:27:35.913 323 15641.60 401.84 53015.25 88888.00 2019-11-19 10:27:36.413 323 15641.62 401.76 53015.23 88888.00 2019-11-19 10:27:36.913 323 15641.62 401.78 53015.21 88888.00 2019-11-19 10:27:37.413 323 15641.62 401.82 53015.21 88888.00 2019-11-19 10:27:37.913 323 15641.64 401.83 53015.20 88888.00 2019-11-19 10:27:38.413 323 15641.67 401.76 53015.20 88888.00 2019-11-19 10:27:38.913 323 15641.64 401.73 53015.20 88888.00 2019-11-19 10:27:39.413 323 15641.65 401.74 53015.15 88888.00 2019-11-19 10:27:39.913 323 15641.69 401.74 53015.16 88888.00 2019-11-19 10:27:40.413 323 15641.70 401.73 53015.15 88888.00 2019-11-19 10:27:40.913 323 15641.72 401.75 53015.14 88888.00 2019-11-19 10:27:41.413 323 15641.70 401.71 53015.11 88888.00 2019-11-19 10:27:41.913 323 15641.70 401.64 53015.14 88888.00 2019-11-19 10:27:42.413 323 15641.69 401.62 53015.15 88888.00 2019-11-19 10:27:42.913 323 15641.69 401.65 53015.16 88888.00 2019-11-19 10:27:43.413 323 15641.65 401.67 53015.19 88888.00 2019-11-19 10:27:43.913 323 15641.61 401.65 53015.24 88888.00 2019-11-19 10:27:44.413 323 15641.60 401.66 53015.30 88888.00 2019-11-19 10:27:44.913 323 15641.63 401.67 53015.30 88888.00 2019-11-19 10:27:45.413 323 15641.64 401.68 53015.30 88888.00 2019-11-19 10:27:45.913 323 15641.60 401.67 53015.33 88888.00 2019-11-19 10:27:46.413 323 15641.56 401.64 53015.33 88888.00 2019-11-19 10:27:46.913 323 15641.56 401.58 53015.39 88888.00 2019-11-19 10:27:47.413 323 15641.52 401.56 53015.36 88888.00 2019-11-19 10:27:47.913 323 15641.52 401.56 53015.37 88888.00 2019-11-19 10:27:48.413 323 15641.53 401.58 53015.44 88888.00 2019-11-19 10:27:48.913 323 15641.50 401.56 53015.42 88888.00 2019-11-19 10:27:49.413 323 15641.44 401.55 53015.33 88888.00 2019-11-19 10:27:49.913 323 15641.42 401.55 53015.31 88888.00 2019-11-19 10:27:50.413 323 15641.42 401.54 53015.35 88888.00 2019-11-19 10:27:50.913 323 15641.41 401.54 53015.43 88888.00 2019-11-19 10:27:51.413 323 15641.40 401.55 53015.45 88888.00 2019-11-19 10:27:51.913 323 15641.34 401.59 53015.48 88888.00 2019-11-19 10:27:52.413 323 15641.29 401.61 53015.47 88888.00 2019-11-19 10:27:52.913 323 15641.29 401.58 53015.47 88888.00 2019-11-19 10:27:53.413 323 15641.26 401.55 53015.48 88888.00 2019-11-19 10:27:53.913 323 15641.27 401.57 53015.53 88888.00 2019-11-19 10:27:54.413 323 15641.28 401.62 53015.55 88888.00 2019-11-19 10:27:54.913 323 15641.27 401.62 53015.55 88888.00 2019-11-19 10:27:55.413 323 15641.23 401.64 53015.62 88888.00 2019-11-19 10:27:55.913 323 15641.18 401.65 53015.62 88888.00 2019-11-19 10:27:56.413 323 15641.16 401.70 53015.62 88888.00 2019-11-19 10:27:56.913 323 15641.13 401.68 53015.64 88888.00 2019-11-19 10:27:57.413 323 15641.08 401.70 53015.63 88888.00 2019-11-19 10:27:57.913 323 15641.05 401.71 53015.62 88888.00 2019-11-19 10:27:58.413 323 15641.02 401.67 53015.62 88888.00 2019-11-19 10:27:58.913 323 15641.05 401.68 53015.66 88888.00 2019-11-19 10:27:59.413 323 15641.09 401.70 53015.65 88888.00 2019-11-19 10:27:59.913 323 15641.08 401.70 53015.63 88888.00 2019-11-19 10:28:00.413 323 15641.04 401.71 53015.63 88888.00 2019-11-19 10:28:00.913 323 15640.99 401.71 53015.65 88888.00 2019-11-19 10:28:01.413 323 15640.96 401.73 53015.66 88888.00 2019-11-19 10:28:01.913 323 15640.96 401.75 53015.61 88888.00 2019-11-19 10:28:02.413 323 15640.93 401.75 53015.63 88888.00 2019-11-19 10:28:02.913 323 15640.95 401.76 53015.61 88888.00 2019-11-19 10:28:03.413 323 15640.96 401.80 53015.57 88888.00 2019-11-19 10:28:03.913 323 15640.98 401.80 53015.55 88888.00 2019-11-19 10:28:04.413 323 15640.98 401.81 53015.59 88888.00 2019-11-19 10:28:04.913 323 15640.97 401.81 53015.67 88888.00 2019-11-19 10:28:05.413 323 15640.98 401.82 53015.65 88888.00 2019-11-19 10:28:05.913 323 15640.92 401.79 53015.64 88888.00 2019-11-19 10:28:06.413 323 15640.96 401.75 53015.70 88888.00 2019-11-19 10:28:06.913 323 15640.96 401.75 53015.68 88888.00 2019-11-19 10:28:07.413 323 15640.93 401.75 53015.63 88888.00 2019-11-19 10:28:07.913 323 15640.95 401.76 53015.63 88888.00 2019-11-19 10:28:08.413 323 15640.97 401.78 53015.60 88888.00 2019-11-19 10:28:08.913 323 15640.95 401.81 53015.62 88888.00 2019-11-19 10:28:09.413 323 15640.91 401.81 53015.63 88888.00 2019-11-19 10:28:09.913 323 15640.91 401.82 53015.63 88888.00 2019-11-19 10:28:10.413 323 15640.95 401.83 53015.55 88888.00 2019-11-19 10:28:10.913 323 15640.93 401.82 53015.54 88888.00 2019-11-19 10:28:11.413 323 15640.90 401.81 53015.57 88888.00 2019-11-19 10:28:11.913 323 15640.87 401.82 53015.66 88888.00 2019-11-19 10:28:12.413 323 15640.92 401.84 53015.67 88888.00 2019-11-19 10:28:12.913 323 15640.96 401.83 53015.72 88888.00 2019-11-19 10:28:13.413 323 15640.98 401.83 53015.69 88888.00 2019-11-19 10:28:13.913 323 15640.93 401.83 53015.73 88888.00 2019-11-19 10:28:14.413 323 15640.96 401.83 53015.75 88888.00 2019-11-19 10:28:14.913 323 15640.93 401.83 53015.68 88888.00 2019-11-19 10:28:15.413 323 15640.90 401.85 53015.64 88888.00 2019-11-19 10:28:15.913 323 15640.91 401.89 53015.67 88888.00 2019-11-19 10:28:16.413 323 15640.93 401.91 53015.69 88888.00 2019-11-19 10:28:16.913 323 15640.95 401.95 53015.71 88888.00 2019-11-19 10:28:17.413 323 15640.97 401.99 53015.66 88888.00 2019-11-19 10:28:17.913 323 15640.92 401.96 53015.65 88888.00 2019-11-19 10:28:18.413 323 15640.92 401.97 53015.62 88888.00 2019-11-19 10:28:18.913 323 15640.92 402.00 53015.69 88888.00 2019-11-19 10:28:19.413 323 15640.92 402.04 53015.71 88888.00 2019-11-19 10:28:19.913 323 15640.90 402.05 53015.71 88888.00 2019-11-19 10:28:20.413 323 15640.97 402.01 53015.65 88888.00 2019-11-19 10:28:20.913 323 15640.89 402.02 53015.63 88888.00 2019-11-19 10:28:21.413 323 15640.89 402.05 53015.64 88888.00 2019-11-19 10:28:21.913 323 15640.91 402.04 53015.63 88888.00 2019-11-19 10:28:22.413 323 15640.92 402.04 53015.64 88888.00 2019-11-19 10:28:22.913 323 15640.96 402.02 53015.62 88888.00 2019-11-19 10:28:23.413 323 15640.96 402.07 53015.65 88888.00 2019-11-19 10:28:23.913 323 15640.98 402.07 53015.63 88888.00 2019-11-19 10:28:24.413 323 15641.01 402.05 53015.61 88888.00 2019-11-19 10:28:24.913 323 15641.01 402.07 53015.60 88888.00 2019-11-19 10:28:25.413 323 15641.02 402.07 53015.61 88888.00 2019-11-19 10:28:25.913 323 15641.04 402.08 53015.63 88888.00 2019-11-19 10:28:26.413 323 15641.09 402.10 53015.59 88888.00 2019-11-19 10:28:26.913 323 15641.11 402.13 53015.60 88888.00 2019-11-19 10:28:27.413 323 15641.08 402.15 53015.63 88888.00 2019-11-19 10:28:27.913 323 15641.08 402.16 53015.60 88888.00 2019-11-19 10:28:28.413 323 15641.09 402.14 53015.57 88888.00 2019-11-19 10:28:28.913 323 15641.09 402.14 53015.52 88888.00 2019-11-19 10:28:29.413 323 15641.10 402.15 53015.51 88888.00 2019-11-19 10:28:29.913 323 15641.15 402.14 53015.50 88888.00 2019-11-19 10:28:30.413 323 15641.22 402.15 53015.54 88888.00 2019-11-19 10:28:30.913 323 15641.24 402.11 53015.50 88888.00 2019-11-19 10:28:31.413 323 15641.25 402.07 53015.40 88888.00 2019-11-19 10:28:31.913 323 15641.24 402.06 53015.40 88888.00 2019-11-19 10:28:32.413 323 15641.25 402.08 53015.37 88888.00 2019-11-19 10:28:32.913 323 15641.27 402.06 53015.37 88888.00 2019-11-19 10:28:33.413 323 15641.27 401.99 53015.37 88888.00 2019-11-19 10:28:33.913 323 15641.32 401.99 53015.33 88888.00 2019-11-19 10:28:34.413 323 15641.33 402.00 53015.33 88888.00 2019-11-19 10:28:34.913 323 15641.38 401.96 53015.27 88888.00 2019-11-19 10:28:35.413 323 15641.36 401.95 53015.23 88888.00 2019-11-19 10:28:36.413 323 15641.42 401.95 53015.22 88888.00 2019-11-19 10:28:36.913 323 15641.42 401.96 53015.17 88888.00 2019-11-19 10:28:37.413 323 15641.47 401.92 53015.22 88888.00 2019-11-19 10:28:37.913 323 15641.47 401.89 53015.19 88888.00 2019-11-19 10:28:38.413 323 15641.49 401.85 53015.19 88888.00 2019-11-19 10:28:38.913 323 15641.49 401.84 53015.19 88888.00 2019-11-19 10:28:39.404 323 15641.52 401.81 53015.13 88888.00 2019-11-19 10:28:39.904 323 15641.50 401.78 53015.06 88888.00 2019-11-19 10:28:40.404 323 15641.52 401.73 53015.10 88888.00 2019-11-19 10:28:40.904 323 15641.55 401.71 53015.15 88888.00 2019-11-19 10:28:41.404 323 15641.54 401.72 53015.13 88888.00 2019-11-19 10:28:41.904 323 15641.55 401.71 53015.06 88888.00 2019-11-19 10:28:42.404 323 15641.54 401.70 53015.09 88888.00 2019-11-19 10:28:42.904 323 15641.53 401.68 53015.12 88888.00 2019-11-19 10:28:43.404 323 15641.56 401.64 53015.12 88888.00 2019-11-19 10:28:43.904 323 15641.59 401.61 53015.16 88888.00 2019-11-19 10:28:44.404 323 15641.55 401.58 53015.13 88888.00 2019-11-19 10:28:44.904 323 15641.54 401.55 53015.11 88888.00 2019-11-19 10:28:45.404 323 15641.55 401.56 53015.10 88888.00 2019-11-19 10:28:46.404 323 15641.58 401.55 53015.08 88888.00 2019-11-19 10:28:46.904 323 15641.59 401.53 53015.12 88888.00 2019-11-19 10:28:47.404 323 15641.59 401.53 53015.20 88888.00 2019-11-19 10:28:47.904 323 15641.58 401.53 53015.22 88888.00 2019-11-19 10:28:48.404 323 15641.52 401.55 53015.22 88888.00 2019-11-19 10:28:48.904 323 15641.53 401.47 53015.22 88888.00 2019-11-19 10:28:49.404 323 15641.52 401.42 53015.17 88888.00 2019-11-19 10:28:49.904 323 15641.50 401.41 53015.13 88888.00 2019-11-19 10:28:50.404 323 15641.47 401.44 53015.19 88888.00 2019-11-19 10:28:50.904 323 15641.47 401.45 53015.25 88888.00 2019-11-19 10:28:51.404 323 15641.46 401.42 53015.23 88888.00 2019-11-19 10:28:51.904 323 15641.43 401.42 53015.17 88888.00 2019-11-19 10:28:52.404 323 15641.41 401.44 53015.20 88888.00 2019-11-19 10:28:52.904 323 15641.37 401.48 53015.16 88888.00 2019-11-19 10:28:53.404 323 15641.36 401.44 53015.19 88888.00 2019-11-19 10:28:53.904 323 15641.34 401.41 53015.27 88888.00 2019-11-19 10:28:54.404 323 15641.40 401.38 53015.29 88888.00 2019-11-19 10:28:54.904 323 15641.36 401.37 53015.37 88888.00 2019-11-19 10:28:55.404 323 15641.34 401.35 53015.39 88888.00 2019-11-19 10:28:56.404 323 15641.28 401.39 53015.40 88888.00 2019-11-19 10:28:56.904 323 15641.32 401.38 53015.44 88888.00 2019-11-19 10:28:57.404 323 15641.28 401.39 53015.46 88888.00 2019-11-19 10:28:57.904 323 15641.25 401.40 53015.46 88888.00 2019-11-19 10:28:58.404 323 15641.20 401.39 53015.47 88888.00 2019-11-19 10:28:58.904 323 15641.18 401.40 53015.49 88888.00 2019-11-19 10:28:59.404 323 15641.19 401.44 53015.50 88888.00 2019-11-19 10:28:59.904 323 15641.15 401.42 53015.48 88888.00 2019-11-19 10:29:00.404 323 15641.16 401.42 53015.48 88888.00 2019-11-19 10:29:00.904 323 15641.14 401.44 53015.57 88888.00 2019-11-19 10:29:01.404 323 15641.14 401.47 53015.61 88888.00 2019-11-19 10:29:01.904 323 15641.13 401.52 53015.64 88888.00 2019-11-19 10:29:02.404 323 15641.05 401.55 53015.68 88888.00 2019-11-19 10:29:02.904 323 15641.04 401.55 53015.70 88888.00 2019-11-19 10:29:03.404 323 15641.06 401.52 53015.69 88888.00 2019-11-19 10:29:03.904 323 15640.99 401.53 53015.72 88888.00 2019-11-19 10:29:04.404 323 15640.98 401.56 53015.68 88888.00 2019-11-19 10:29:04.904 323 15640.97 401.59 53015.70 88888.00 2019-11-19 10:29:05.404 323 15640.92 401.62 53015.75 88888.00 2019-11-19 10:29:05.904 323 15640.92 401.63 53015.74 88888.00 2019-11-19 10:29:06.404 323 15640.90 401.62 53015.72 88888.00 2019-11-19 10:29:06.904 323 15640.91 401.61 53015.76 88888.00 2019-11-19 10:29:07.404 323 15640.89 401.63 53015.79 88888.00 2019-11-19 10:29:07.904 323 15640.87 401.70 53015.73 88888.00 2019-11-19 10:29:08.404 323 15640.87 401.71 53015.73 88888.00 2019-11-19 10:29:08.904 323 15640.82 401.71 53015.72 88888.00 2019-11-19 10:29:09.404 323 15640.82 401.74 53015.79 88888.00 2019-11-19 10:29:09.904 323 15640.83 401.76 53015.77 88888.00 2019-11-19 10:29:10.404 323 15640.83 401.76 53015.79 88888.00 2019-11-19 10:29:10.904 323 15640.86 401.75 53015.74 88888.00 2019-11-19 10:29:11.404 323 15640.86 401.70 53015.75 88888.00 2019-11-19 10:29:11.904 323 15640.92 401.72 53015.70 88888.00 2019-11-19 10:29:12.404 323 15640.89 401.72 53015.69 88888.00 2019-11-19 10:29:12.904 323 15640.89 401.73 53015.67 88888.00 2019-11-19 10:29:13.404 323 15640.90 401.72 53015.64 88888.00 2019-11-19 10:29:13.904 323 15640.88 401.72 53015.64 88888.00 2019-11-19 10:29:14.404 323 15640.82 401.72 53015.64 88888.00 2019-11-19 10:29:14.904 323 15640.87 401.71 53015.57 88888.00 2019-11-19 10:29:15.404 323 15640.82 401.68 53015.55 88888.00 2019-11-19 10:29:15.904 323 15640.83 401.65 53015.55 88888.00 2019-11-19 10:29:16.404 323 15640.92 401.63 53015.53 88888.00 2019-11-19 10:29:16.904 323 15640.97 401.63 53015.52 88888.00 2019-11-19 10:29:17.404 323 15640.97 401.61 53015.50 88888.00 2019-11-19 10:29:17.904 323 15640.90 401.59 53015.50 88888.00 2019-11-19 10:29:18.404 323 15640.88 401.57 53015.49 88888.00 2019-11-19 10:29:18.904 323 15640.88 401.55 53015.46 88888.00 2019-11-19 10:29:19.404 323 15640.89 401.55 53015.42 88888.00 2019-11-19 10:29:19.904 323 15640.91 401.52 53015.34 88888.00 2019-11-19 10:29:20.404 323 15640.95 401.54 53015.30 88888.00 2019-11-19 10:29:20.904 323 15641.02 401.55 53015.35 88888.00 2019-11-19 10:29:21.404 323 15640.99 401.52 53015.36 88888.00 2019-11-19 10:29:21.904 323 15640.95 401.47 53015.32 88888.00 2019-11-19 10:29:22.404 323 15640.98 401.45 53015.32 88888.00 2019-11-19 10:29:22.904 323 15640.97 401.44 53015.39 88888.00 2019-11-19 10:29:23.404 323 15640.93 401.46 53015.44 88888.00 2019-11-19 10:29:23.904 323 15640.93 401.46 53015.44 88888.00 2019-11-19 10:29:24.404 323 15640.90 401.44 53015.46 88888.00 2019-11-19 10:29:24.904 323 15640.92 401.42 53015.42 88888.00 2019-11-19 10:29:25.404 323 15640.90 401.41 53015.36 88888.00 2019-11-19 10:29:25.904 323 15640.90 401.44 53015.37 88888.00 2019-11-19 10:29:26.404 323 15640.82 401.46 53015.37 88888.00 2019-11-19 10:29:26.904 323 15640.83 401.44 53015.41 88888.00 2019-11-19 10:29:27.904 323 15640.91 401.39 53015.40 88888.00 2019-11-19 10:29:28.404 323 15640.88 401.38 53015.41 88888.00 2019-11-19 10:29:28.904 323 15640.82 401.38 53015.40 88888.00 2019-11-19 10:29:29.404 323 15640.83 401.39 53015.35 88888.00 2019-11-19 10:29:29.904 323 15640.82 401.40 53015.37 88888.00 2019-11-19 10:29:30.404 323 15640.83 401.39 53015.40 88888.00 2019-11-19 10:29:30.904 323 15640.87 401.36 53015.45 88888.00 2019-11-19 10:29:31.404 323 15640.84 401.44 53015.43 88888.00 2019-11-19 10:29:31.904 323 15640.84 401.46 53015.45 88888.00 2019-11-19 10:29:32.404 323 15640.81 401.50 53015.48 88888.00 2019-11-19 10:29:32.904 323 15640.83 401.52 53015.41 88888.00 2019-11-19 10:29:33.404 323 15640.80 401.48 53015.37 88888.00 2019-11-19 10:29:33.904 323 15640.79 401.46 53015.42 88888.00 2019-11-19 10:29:34.404 323 15640.82 401.47 53015.42 88888.00 2019-11-19 10:29:34.904 323 15640.83 401.48 53015.42 88888.00 2019-11-19 10:29:35.904 323 15640.88 401.41 53015.45 88888.00 2019-11-19 10:29:36.404 323 15640.87 401.40 53015.44 88888.00 2019-11-19 10:29:36.904 323 15640.87 401.40 53015.46 88888.00 2019-11-19 10:29:37.404 323 15640.83 401.41 53015.47 88888.00 2019-11-19 10:29:37.904 323 15640.82 401.45 53015.46 88888.00 2019-11-19 10:29:38.404 323 15640.82 401.41 53015.43 88888.00 2019-11-19 10:29:38.904 323 15640.83 401.38 53015.44 88888.00 2019-11-19 10:29:39.404 323 15640.81 401.39 53015.44 88888.00 2019-11-19 10:29:39.904 323 15640.84 401.45 53015.43 88888.00 2019-11-19 10:29:40.404 323 15640.82 401.42 53015.43 88888.00 2019-11-19 10:29:40.904 323 15640.83 401.46 53015.44 88888.00 2019-11-19 10:29:41.404 323 15640.82 401.49 53015.40 88888.00 2019-11-19 10:29:41.904 323 15640.82 401.45 53015.37 88888.00 2019-11-19 10:29:42.404 323 15640.84 401.40 53015.40 88888.00 2019-11-19 10:29:42.904 323 15640.83 401.36 53015.43 88888.00 2019-11-19 10:29:43.404 323 15640.81 401.37 53015.45 88888.00 2019-11-19 10:29:43.904 323 15640.79 401.41 53015.42 88888.00 2019-11-19 10:29:44.404 323 15640.79 401.45 53015.42 88888.00 2019-11-19 10:29:44.904 323 15640.79 401.44 53015.45 88888.00 2019-11-19 10:29:45.404 323 15640.79 401.41 53015.42 88888.00 2019-11-19 10:29:45.904 323 15640.75 401.40 53015.45 88888.00 2019-11-19 10:29:46.404 323 15640.77 401.40 53015.50 88888.00 2019-11-19 10:29:46.904 323 15640.82 401.42 53015.48 88888.00 2019-11-19 10:29:47.404 323 15640.83 401.42 53015.47 88888.00 2019-11-19 10:29:47.904 323 15640.80 401.36 53015.49 88888.00 2019-11-19 10:29:48.404 323 15640.80 401.33 53015.47 88888.00 2019-11-19 10:29:48.904 323 15640.79 401.35 53015.46 88888.00 2019-11-19 10:29:49.404 323 15640.77 401.37 53015.47 88888.00 2019-11-19 10:29:49.904 323 15640.70 401.40 53015.47 88888.00 2019-11-19 10:29:50.404 323 15640.66 401.44 53015.49 88888.00 2019-11-19 10:29:50.904 323 15640.62 401.47 53015.47 88888.00 2019-11-19 10:29:51.404 323 15640.59 401.44 53015.46 88888.00 2019-11-19 10:29:51.904 323 15640.55 401.40 53015.44 88888.00 2019-11-19 10:29:52.404 323 15640.57 401.44 53015.48 88888.00 2019-11-19 10:29:52.904 323 15640.55 401.40 53015.49 88888.00 2019-11-19 10:29:53.404 323 15640.46 401.36 53015.54 88888.00 2019-11-19 10:29:53.904 323 15640.44 401.39 53015.55 88888.00 2019-11-19 10:29:54.404 323 15640.46 401.39 53015.61 88888.00 2019-11-19 10:29:54.904 323 15640.42 401.36 53015.63 88888.00 2019-11-19 10:29:55.404 323 15640.35 401.38 53015.64 88888.00 2019-11-19 10:29:55.904 323 15640.35 401.40 53015.63 88888.00 2019-11-19 10:29:56.404 323 15640.35 401.46 53015.54 88888.00 2019-11-19 10:29:56.904 323 15640.32 401.54 53015.64 88888.00 2019-11-19 10:29:57.404 323 15640.32 401.54 53015.70 88888.00 2019-11-19 10:29:57.904 323 15640.28 401.50 53015.72 88888.00 2019-11-19 10:29:58.404 323 15640.33 401.47 53015.75 88888.00 2019-11-19 10:29:59.404 323 15640.29 401.48 53015.71 88888.00 2019-11-19 10:29:59.904 323 15640.25 401.52 53015.72 88888.00 2019-11-19 10:30:00.404 323 15640.27 401.50 53015.67 88888.00 2019-11-19 10:30:00.904 323 15640.32 401.53 53015.67 88888.00 2019-11-19 10:30:01.404 323 15640.29 401.55 53015.70 88888.00 2019-11-19 10:30:01.904 323 15640.27 401.55 53015.73 88888.00 2019-11-19 10:30:02.404 323 15640.29 401.55 53015.66 88888.00 2019-11-19 10:30:02.904 323 15640.29 401.56 53015.65 88888.00 2019-11-19 10:30:03.404 323 15640.28 401.58 53015.68 88888.00 2019-11-19 10:30:03.904 323 15640.26 401.61 53015.68 88888.00 2019-11-19 10:30:04.404 323 15640.20 401.62 53015.66 88888.00 2019-11-19 10:30:04.904 323 15640.18 401.62 53015.69 88888.00 2019-11-19 10:30:05.404 323 15640.14 401.63 53015.71 88888.00 2019-11-19 10:30:05.904 323 15640.19 401.64 53015.68 88888.00 2019-11-19 10:30:06.404 323 15640.18 401.66 53015.69 88888.00 2019-11-19 10:30:06.904 323 15640.17 401.65 53015.68 88888.00 2019-11-19 10:30:07.404 323 15640.19 401.70 53015.71 88888.00 2019-11-19 10:30:07.904 323 15640.23 401.70 53015.71 88888.00 2019-11-19 10:30:08.404 323 15640.17 401.70 53015.73 88888.00 2019-11-19 10:30:08.904 323 15640.18 401.67 53015.75 88888.00 2019-11-19 10:30:09.404 323 15640.16 401.67 53015.69 88888.00 2019-11-19 10:30:09.904 323 15640.16 401.70 53015.63 88888.00 2019-11-19 10:30:10.404 323 15640.19 401.68 53015.63 88888.00 2019-11-19 10:30:10.904 323 15640.20 401.66 53015.64 88888.00 2019-11-19 10:30:11.404 323 15640.18 401.65 53015.63 88888.00 2019-11-19 10:30:11.904 323 15640.23 401.65 53015.66 88888.00 2019-11-19 10:30:12.404 323 15640.24 401.65 53015.65 88888.00 2019-11-19 10:30:12.904 323 15640.24 401.68 53015.66 88888.00 2019-11-19 10:30:13.404 323 15640.26 401.70 53015.65 88888.00 2019-11-19 10:30:13.904 323 15640.30 401.70 53015.67 88888.00 2019-11-19 10:30:14.404 323 15640.30 401.68 53015.68 88888.00 2019-11-19 10:30:14.904 323 15640.28 401.68 53015.68 88888.00 2019-11-19 10:30:15.404 323 15640.34 401.68 53015.71 88888.00 2019-11-19 10:30:15.904 323 15640.29 401.70 53015.68 88888.00 2019-11-19 10:30:16.404 323 15640.34 401.67 53015.62 88888.00 2019-11-19 10:30:16.904 323 15640.32 401.61 53015.59 88888.00 2019-11-19 10:30:17.404 323 15640.26 401.62 53015.57 88888.00 2019-11-19 10:30:17.904 323 15640.28 401.65 53015.63 88888.00 2019-11-19 10:30:18.404 323 15640.27 401.68 53015.62 88888.00 2019-11-19 10:30:18.904 323 15640.32 401.67 53015.51 88888.00 2019-11-19 10:30:19.404 323 15640.35 401.72 53015.54 88888.00 2019-11-19 10:30:19.904 323 15640.36 401.76 53015.54 88888.00 2019-11-19 10:30:20.404 323 15640.32 401.78 53015.54 88888.00 2019-11-19 10:30:20.904 323 15640.33 401.75 53015.50 88888.00 2019-11-19 10:30:21.404 323 15640.35 401.74 53015.52 88888.00 2019-11-19 10:30:21.904 323 15640.35 401.76 53015.53 88888.00 2019-11-19 10:30:22.404 323 15640.34 401.76 53015.57 88888.00 2019-11-19 10:30:22.904 323 15640.35 401.80 53015.59 88888.00 2019-11-19 10:30:23.404 323 15640.33 401.80 53015.57 88888.00 2019-11-19 10:30:23.904 323 15640.35 401.84 53015.61 88888.00 2019-11-19 10:30:24.404 323 15640.36 401.92 53015.62 88888.00 2019-11-19 10:30:24.904 323 15640.35 401.90 53015.56 88888.00 2019-11-19 10:30:25.404 323 15640.34 401.88 53015.53 88888.00 2019-11-19 10:30:25.904 323 15640.36 401.92 53015.54 88888.00 2019-11-19 10:30:26.404 323 15640.36 401.93 53015.53 88888.00 2019-11-19 10:30:26.904 323 15640.41 401.91 53015.47 88888.00 2019-11-19 10:30:27.404 323 15640.37 401.93 53015.51 88888.00 2019-11-19 10:30:27.904 323 15640.39 401.96 53015.56 88888.00 2019-11-19 10:30:28.404 323 15640.45 401.99 53015.59 88888.00 2019-11-19 10:30:28.904 323 15640.44 401.98 53015.57 88888.00 2019-11-19 10:30:29.404 323 15640.51 402.00 53015.50 88888.00 2019-11-19 10:30:29.904 323 15640.53 402.04 53015.42 88888.00 2019-11-19 10:30:30.404 323 15640.53 402.06 53015.42 88888.00 2019-11-19 10:30:30.904 323 15640.59 402.01 53015.42 88888.00 2019-11-19 10:30:31.404 323 15640.62 401.97 53015.40 88888.00 2019-11-19 10:30:31.904 323 15640.61 401.98 53015.44 88888.00 2019-11-19 10:30:32.404 323 15640.61 401.99 53015.43 88888.00 2019-11-19 10:30:32.904 323 15640.62 401.98 53015.43 88888.00 2019-11-19 10:30:33.404 323 15640.62 401.96 53015.43 88888.00 2019-11-19 10:30:33.904 323 15640.68 401.97 53015.40 88888.00 2019-11-19 10:30:34.404 323 15640.70 401.99 53015.34 88888.00 2019-11-19 10:30:34.904 323 15640.73 401.98 53015.28 88888.00 2019-11-19 10:30:35.404 323 15640.72 401.97 53015.33 88888.00 2019-11-19 10:30:35.904 323 15640.70 401.96 53015.36 88888.00 2019-11-19 10:30:36.404 323 15640.73 401.95 53015.36 88888.00 2019-11-19 10:30:36.904 323 15640.71 401.93 53015.36 88888.00 2019-11-19 10:30:37.404 323 15640.74 401.96 53015.32 88888.00 2019-11-19 10:30:37.904 323 15640.72 401.93 53015.27 88888.00 2019-11-19 10:30:38.404 323 15640.73 401.96 53015.27 88888.00 2019-11-19 10:30:38.904 323 15640.77 401.93 53015.26 88888.00 2019-11-19 10:30:39.404 323 15640.74 401.92 53015.24 88888.00 2019-11-19 10:30:39.904 323 15640.80 401.90 53015.24 88888.00 2019-11-19 10:30:40.904 323 15640.84 401.91 53015.23 88888.00 2019-11-19 10:30:41.404 323 15640.81 401.95 53015.16 88888.00 2019-11-19 10:30:41.904 323 15640.81 401.93 53015.12 88888.00 2019-11-19 10:30:42.404 323 15640.86 401.92 53015.15 88888.00 2019-11-19 10:30:42.904 323 15640.88 401.89 53015.23 88888.00 2019-11-19 10:30:43.404 323 15640.93 401.82 53015.25 88888.00 2019-11-19 10:30:43.904 323 15640.90 401.83 53015.24 88888.00 2019-11-19 10:30:44.404 323 15640.89 401.81 53015.28 88888.00 2019-11-19 10:30:44.904 323 15640.89 401.81 53015.26 88888.00 2019-11-19 10:30:45.404 323 15640.89 401.80 53015.26 88888.00 2019-11-19 10:30:45.904 323 15640.91 401.80 53015.26 88888.00 2019-11-19 10:30:46.404 323 15640.83 401.80 53015.27 88888.00 2019-11-19 10:30:46.904 323 15640.81 401.79 53015.28 88888.00 2019-11-19 10:30:47.404 323 15640.86 401.76 53015.30 88888.00 2019-11-19 10:30:47.904 323 15640.88 401.78 53015.30 88888.00 2019-11-19 10:30:48.404 323 15640.87 401.81 53015.24 88888.00 2019-11-19 10:30:48.904 323 15640.88 401.80 53015.22 88888.00 2019-11-19 10:30:49.404 323 15640.89 401.79 53015.24 88888.00 2019-11-19 10:30:49.904 323 15640.86 401.80 53015.23 88888.00 2019-11-19 10:30:50.404 323 15640.86 401.82 53015.24 88888.00 2019-11-19 10:30:50.904 323 15640.78 401.82 53015.26 88888.00 2019-11-19 10:30:51.404 323 15640.82 401.82 53015.26 88888.00 2019-11-19 10:30:51.904 323 15640.84 401.80 53015.22 88888.00 2019-11-19 10:30:52.404 323 15640.81 401.75 53015.22 88888.00 2019-11-19 10:30:52.904 323 15640.81 401.75 53015.21 88888.00 2019-11-19 10:30:53.404 323 15640.77 401.76 53015.23 88888.00 2019-11-19 10:30:53.904 323 15640.79 401.79 53015.21 88888.00 2019-11-19 10:30:54.404 323 15640.83 401.75 53015.21 88888.00 2019-11-19 10:30:54.904 323 15640.86 401.74 53015.23 88888.00 2019-11-19 10:30:55.404 323 15640.84 401.74 53015.22 88888.00 2019-11-19 10:30:55.904 323 15640.82 401.74 53015.24 88888.00 2019-11-19 10:30:56.404 323 15640.81 401.72 53015.24 88888.00 2019-11-19 10:30:56.904 323 15640.80 401.73 53015.23 88888.00 2019-11-19 10:30:57.404 323 15640.80 401.74 53015.26 88888.00 2019-11-19 10:30:57.904 323 15640.81 401.74 53015.30 88888.00 2019-11-19 10:30:58.404 323 15640.82 401.75 53015.29 88888.00 2019-11-19 10:30:58.904 323 15640.83 401.71 53015.32 88888.00 2019-11-19 10:30:59.404 323 15640.82 401.68 53015.33 88888.00 2019-11-19 10:30:59.904 323 15640.80 401.68 53015.30 88888.00 2019-11-19 10:31:00.404 323 15640.80 401.65 53015.32 88888.00 2019-11-19 10:31:00.904 323 15640.79 401.64 53015.30 88888.00 2019-11-19 10:31:01.404 323 15640.80 401.66 53015.28 88888.00 2019-11-19 10:31:01.904 323 15640.81 401.70 53015.31 88888.00 2019-11-19 10:31:02.404 323 15640.82 401.72 53015.34 88888.00 2019-11-19 10:31:02.904 323 15640.80 401.72 53015.29 88888.00 2019-11-19 10:31:03.404 323 15640.80 401.70 53015.24 88888.00 2019-11-19 10:31:03.904 323 15640.80 401.72 53015.28 88888.00 2019-11-19 10:31:04.404 323 15640.75 401.76 53015.34 88888.00 2019-11-19 10:31:04.904 323 15640.71 401.74 53015.42 88888.00 2019-11-19 10:31:05.404 323 15640.68 401.68 53015.39 88888.00 2019-11-19 10:31:05.904 323 15640.68 401.70 53015.39 88888.00 2019-11-19 10:31:06.404 323 15640.66 401.72 53015.39 88888.00 2019-11-19 10:31:06.904 323 15640.62 401.71 53015.40 88888.00 2019-11-19 10:31:07.404 323 15640.63 401.66 53015.40 88888.00 2019-11-19 10:31:07.904 323 15640.63 401.66 53015.43 88888.00 2019-11-19 10:31:08.404 323 15640.60 401.67 53015.43 88888.00 2019-11-19 10:31:08.904 323 15640.52 401.70 53015.47 88888.00 2019-11-19 10:31:09.404 323 15640.51 401.70 53015.54 88888.00 2019-11-19 10:31:09.904 323 15640.53 401.67 53015.56 88888.00 2019-11-19 10:31:10.404 323 15640.50 401.68 53015.54 88888.00 2019-11-19 10:31:10.904 323 15640.47 401.72 53015.54 88888.00 2019-11-19 10:31:11.404 323 15640.45 401.75 53015.63 88888.00 2019-11-19 10:31:11.904 323 15640.41 401.79 53015.71 88888.00 2019-11-19 10:31:12.404 323 15640.37 401.79 53015.70 88888.00 2019-11-19 10:31:12.904 323 15640.33 401.78 53015.71 88888.00 2019-11-19 10:31:13.404 323 15640.32 401.80 53015.75 88888.00 2019-11-19 10:31:13.904 323 15640.28 401.83 53015.81 88888.00 2019-11-19 10:31:14.404 323 15640.28 401.85 53015.79 88888.00 2019-11-19 10:31:14.904 323 15640.26 401.87 53015.76 88888.00 2019-11-19 10:31:15.404 323 15640.20 401.88 53015.80 88888.00 2019-11-19 10:31:15.904 323 15640.21 401.88 53015.90 88888.00 2019-11-19 10:31:16.404 323 15640.19 401.95 53015.93 88888.00 2019-11-19 10:31:16.904 323 15640.19 401.99 53015.89 88888.00 2019-11-19 10:31:17.404 323 15640.16 401.99 53015.87 88888.00 2019-11-19 10:31:17.904 323 15640.12 402.00 53015.88 88888.00 2019-11-19 10:31:18.404 323 15640.11 402.01 53015.89 88888.00 2019-11-19 10:31:18.904 323 15640.16 402.02 53015.94 88888.00 2019-11-19 10:31:19.404 323 15640.18 402.09 53015.91 88888.00 2019-11-19 10:31:19.904 323 15640.15 402.14 53015.87 88888.00 2019-11-19 10:31:20.404 323 15640.14 402.15 53015.84 88888.00 2019-11-19 10:31:20.904 323 15640.17 402.16 53015.79 88888.00 2019-11-19 10:31:21.404 323 15640.12 402.15 53015.84 88888.00 2019-11-19 10:31:22.404 323 15640.17 402.11 53015.77 88888.00 2019-11-19 10:31:22.904 323 15640.12 402.14 53015.74 88888.00 2019-11-19 10:31:23.404 323 15640.15 402.14 53015.75 88888.00 2019-11-19 10:31:23.904 323 15640.17 402.16 53015.74 88888.00 2019-11-19 10:31:24.404 323 15640.23 402.18 53015.69 88888.00 2019-11-19 10:31:24.904 323 15640.24 402.21 53015.63 88888.00 2019-11-19 10:31:25.404 323 15640.23 402.23 53015.62 88888.00 2019-11-19 10:31:25.904 323 15640.25 402.26 53015.66 88888.00 2019-11-19 10:31:26.404 323 15640.28 402.26 53015.69 88888.00 2019-11-19 10:31:26.904 323 15640.26 402.25 53015.61 88888.00 2019-11-19 10:31:27.404 323 15640.26 402.21 53015.59 88888.00 2019-11-19 10:31:27.904 323 15640.34 402.19 53015.60 88888.00 2019-11-19 10:31:28.404 323 15640.36 402.23 53015.57 88888.00 2019-11-19 10:31:28.904 323 15640.39 402.24 53015.56 88888.00 2019-11-19 10:31:29.404 323 15640.41 402.23 53015.57 88888.00 2019-11-19 10:31:29.904 323 15640.42 402.23 53015.57 88888.00 2019-11-19 10:31:30.404 323 15640.41 402.23 53015.56 88888.00 2019-11-19 10:31:30.904 323 15640.44 402.22 53015.53 88888.00 2019-11-19 10:31:31.404 323 15640.41 402.19 53015.44 88888.00 2019-11-19 10:31:31.904 323 15640.39 402.21 53015.39 88888.00 2019-11-19 10:31:32.404 323 15640.38 402.19 53015.30 88888.00 2019-11-19 10:31:32.904 323 15640.46 402.14 53015.32 88888.00 2019-11-19 10:31:33.404 323 15640.50 402.08 53015.34 88888.00 2019-11-19 10:31:33.904 323 15640.46 402.08 53015.34 88888.00 2019-11-19 10:31:34.404 323 15640.51 402.11 53015.36 88888.00 2019-11-19 10:31:34.904 323 15640.50 402.11 53015.33 88888.00 2019-11-19 10:31:35.404 323 15640.50 402.11 53015.28 88888.00 2019-11-19 10:31:35.904 323 15640.51 402.10 53015.26 88888.00 2019-11-19 10:31:36.404 323 15640.51 402.08 53015.27 88888.00 2019-11-19 10:31:36.904 323 15640.53 402.07 53015.29 88888.00 2019-11-19 10:31:37.404 323 15640.52 402.06 53015.31 88888.00 2019-11-19 10:31:37.904 323 15640.47 402.05 53015.29 88888.00 2019-11-19 10:31:38.404 323 15640.52 402.01 53015.26 88888.00 2019-11-19 10:31:38.904 323 15640.51 402.04 53015.25 88888.00 2019-11-19 10:31:39.404 323 15640.51 402.06 53015.27 88888.00 2019-11-19 10:31:39.904 323 15640.55 402.01 53015.23 88888.00 2019-11-19 10:31:40.404 323 15640.59 401.96 53015.22 88888.00 2019-11-19 10:31:40.904 323 15640.57 401.98 53015.25 88888.00 2019-11-19 10:31:41.404 323 15640.59 401.99 53015.27 88888.00 2019-11-19 10:31:41.904 323 15640.64 401.99 53015.22 88888.00 2019-11-19 10:31:42.404 323 15640.68 402.02 53015.19 88888.00 2019-11-19 10:31:42.904 323 15640.64 402.00 53015.28 88888.00 2019-11-19 10:31:43.404 323 15640.62 401.99 53015.29 88888.00 2019-11-19 10:31:43.904 323 15640.62 401.98 53015.26 88888.00 2019-11-19 10:31:44.404 323 15640.64 401.98 53015.23 88888.00 2019-11-19 10:31:44.904 323 15640.62 401.96 53015.24 88888.00 2019-11-19 10:31:45.404 323 15640.60 401.95 53015.20 88888.00 2019-11-19 10:31:45.904 323 15640.62 401.93 53015.20 88888.00 2019-11-19 10:31:46.404 323 15640.65 401.97 53015.23 88888.00 2019-11-19 10:31:46.904 323 15640.69 401.98 53015.25 88888.00 2019-11-19 10:31:47.404 323 15640.70 401.99 53015.24 88888.00 2019-11-19 10:31:47.904 323 15640.69 401.97 53015.26 88888.00 2019-11-19 10:31:48.404 323 15640.72 401.95 53015.30 88888.00 2019-11-19 10:31:48.904 323 15640.65 401.91 53015.27 88888.00 2019-11-19 10:31:49.404 323 15640.65 401.91 53015.27 88888.00 2019-11-19 10:31:49.904 323 15640.65 401.90 53015.26 88888.00 2019-11-19 10:31:50.404 323 15640.64 401.88 53015.27 88888.00 2019-11-19 10:31:50.904 323 15640.68 401.85 53015.30 88888.00 2019-11-19 10:31:51.404 323 15640.69 401.82 53015.33 88888.00 2019-11-19 10:31:51.904 323 15640.69 401.82 53015.32 88888.00 2019-11-19 10:31:52.404 323 15640.68 401.85 53015.29 88888.00 2019-11-19 10:31:52.904 323 15640.65 401.82 53015.32 88888.00 2019-11-19 10:31:53.904 323 15640.62 401.89 53015.31 88888.00 2019-11-19 10:31:54.404 323 15640.60 401.87 53015.34 88888.00 2019-11-19 10:31:54.904 323 15640.63 401.85 53015.34 88888.00 2019-11-19 10:31:55.404 323 15640.63 401.81 53015.36 88888.00 2019-11-19 10:31:55.904 323 15640.62 401.79 53015.34 88888.00 2019-11-19 10:31:56.404 323 15640.60 401.80 53015.30 88888.00 2019-11-19 10:31:56.904 323 15640.61 401.82 53015.25 88888.00 2019-11-19 10:31:57.404 323 15640.59 401.76 53015.24 88888.00 2019-11-19 10:31:57.904 323 15640.57 401.76 53015.22 88888.00 2019-11-19 10:31:58.404 323 15640.54 401.75 53015.24 88888.00 2019-11-19 10:31:58.904 323 15640.51 401.75 53015.27 88888.00 2019-11-19 10:31:59.404 323 15640.53 401.75 53015.27 88888.00 2019-11-19 10:31:59.904 323 15640.50 401.76 53015.30 88888.00 2019-11-19 10:32:00.404 323 15640.45 401.76 53015.30 88888.00 2019-11-19 10:32:00.904 323 15640.44 401.80 53015.28 88888.00 2019-11-19 10:32:01.404 323 15640.45 401.81 53015.29 88888.00 2019-11-19 10:32:01.904 323 15640.46 401.75 53015.31 88888.00 2019-11-19 10:32:02.404 323 15640.45 401.76 53015.37 88888.00 2019-11-19 10:32:02.904 323 15640.42 401.75 53015.43 88888.00 2019-11-19 10:32:03.404 323 15640.41 401.73 53015.42 88888.00 2019-11-19 10:32:03.904 323 15640.43 401.73 53015.48 88888.00 2019-11-19 10:32:04.404 323 15640.42 401.76 53015.45 88888.00 2019-11-19 10:32:04.904 323 15640.43 401.75 53015.44 88888.00 2019-11-19 10:32:05.404 323 15640.42 401.74 53015.46 88888.00 2019-11-19 10:32:05.904 323 15640.42 401.72 53015.45 88888.00 2019-11-19 10:32:06.404 323 15640.39 401.73 53015.45 88888.00 2019-11-19 10:32:06.904 323 15640.37 401.72 53015.45 88888.00 2019-11-19 10:32:07.404 323 15640.35 401.72 53015.45 88888.00 2019-11-19 10:32:07.904 323 15640.28 401.72 53015.46 88888.00 2019-11-19 10:32:08.404 323 15640.24 401.74 53015.46 88888.00 2019-11-19 10:32:08.904 323 15640.27 401.72 53015.48 88888.00 2019-11-19 10:32:09.404 323 15640.24 401.68 53015.52 88888.00 2019-11-19 10:32:09.904 323 15640.25 401.67 53015.48 88888.00 2019-11-19 10:32:10.404 323 15640.25 401.70 53015.48 88888.00 2019-11-19 10:32:10.904 323 15640.20 401.76 53015.54 88888.00 2019-11-19 10:32:11.404 323 15640.20 401.74 53015.49 88888.00 2019-11-19 10:32:11.904 323 15640.17 401.73 53015.49 88888.00 2019-11-19 10:32:12.404 323 15640.18 401.74 53015.51 88888.00 2019-11-19 10:32:12.904 323 15640.18 401.75 53015.55 88888.00 2019-11-19 10:32:13.404 323 15640.23 401.76 53015.56 88888.00 2019-11-19 10:32:13.904 323 15640.20 401.73 53015.54 88888.00 2019-11-19 10:32:14.404 323 15640.15 401.74 53015.49 88888.00 2019-11-19 10:32:14.904 323 15640.16 401.74 53015.46 88888.00 2019-11-19 10:32:15.404 323 15640.15 401.74 53015.46 88888.00 2019-11-19 10:32:15.904 323 15640.09 401.73 53015.52 88888.00 2019-11-19 10:32:16.404 323 15640.10 401.75 53015.60 88888.00 2019-11-19 10:32:16.904 323 15640.12 401.75 53015.63 88888.00 2019-11-19 10:32:17.404 323 15640.15 401.74 53015.60 88888.00 2019-11-19 10:32:17.904 323 15640.10 401.74 53015.60 88888.00 2019-11-19 10:32:18.404 323 15640.08 401.80 53015.63 88888.00 2019-11-19 10:32:18.904 323 15640.10 401.81 53015.64 88888.00 2019-11-19 10:32:19.404 323 15640.10 401.81 53015.67 88888.00 2019-11-19 10:32:19.904 323 15640.07 401.78 53015.70 88888.00 2019-11-19 10:32:20.404 323 15640.08 401.75 53015.68 88888.00 2019-11-19 10:32:20.904 323 15640.02 401.79 53015.64 88888.00 2019-11-19 10:32:21.404 323 15640.05 401.80 53015.62 88888.00 2019-11-19 10:32:21.904 323 15640.06 401.81 53015.65 88888.00 2019-11-19 10:32:22.404 323 15640.05 401.81 53015.68 88888.00 2019-11-19 10:32:22.904 323 15640.03 401.82 53015.64 88888.00 2019-11-19 10:32:23.404 323 15639.99 401.79 53015.61 88888.00 2019-11-19 10:32:23.904 323 15639.94 401.82 53015.65 88888.00 2019-11-19 10:32:24.404 323 15639.98 401.85 53015.66 88888.00 2019-11-19 10:32:24.904 323 15639.99 401.89 53015.65 88888.00 2019-11-19 10:32:25.404 323 15640.00 401.92 53015.68 88888.00 2019-11-19 10:32:25.904 323 15639.99 401.96 53015.66 88888.00 2019-11-19 10:32:26.404 323 15640.02 401.99 53015.67 88888.00 2019-11-19 10:32:26.904 323 15640.03 401.96 53015.68 88888.00 2019-11-19 10:32:27.404 323 15640.07 401.92 53015.72 88888.00 2019-11-19 10:32:27.904 323 15640.06 401.90 53015.81 88888.00 2019-11-19 10:32:28.404 323 15640.06 401.90 53015.82 88888.00 2019-11-19 10:32:28.904 323 15640.02 401.90 53015.76 88888.00 2019-11-19 10:32:29.404 323 15639.94 401.88 53015.70 88888.00 2019-11-19 10:32:29.904 323 15639.96 401.90 53015.68 88888.00 2019-11-19 10:32:30.404 323 15639.98 401.90 53015.71 88888.00 2019-11-19 10:32:30.904 323 15640.00 401.92 53015.74 88888.00 2019-11-19 10:32:31.404 323 15639.98 401.93 53015.73 88888.00 2019-11-19 10:32:31.904 323 15640.01 401.93 53015.69 88888.00 2019-11-19 10:32:32.404 323 15640.02 401.90 53015.70 88888.00 2019-11-19 10:32:32.904 323 15640.02 401.88 53015.68 88888.00 2019-11-19 10:32:33.404 323 15640.06 401.90 53015.63 88888.00 2019-11-19 10:32:33.904 323 15640.08 401.88 53015.57 88888.00 2019-11-19 10:32:34.404 323 15640.06 401.90 53015.57 88888.00 2019-11-19 10:32:35.404 323 15640.06 401.91 53015.62 88888.00 2019-11-19 10:32:35.904 323 15640.00 401.88 53015.65 88888.00 2019-11-19 10:32:36.404 323 15640.00 401.85 53015.61 88888.00 2019-11-19 10:32:36.904 323 15640.02 401.87 53015.65 88888.00 2019-11-19 10:32:37.404 323 15639.97 401.89 53015.60 88888.00 2019-11-19 10:32:37.904 323 15639.96 401.84 53015.55 88888.00 2019-11-19 10:32:38.404 323 15639.98 401.81 53015.60 88888.00 2019-11-19 10:32:38.904 323 15639.98 401.79 53015.60 88888.00 2019-11-19 10:32:39.404 323 15639.99 401.82 53015.60 88888.00 2019-11-19 10:32:39.904 323 15639.97 401.84 53015.56 88888.00 2019-11-19 10:32:40.404 323 15639.96 401.85 53015.59 88888.00 2019-11-19 10:32:40.904 323 15639.97 401.83 53015.65 88888.00 2019-11-19 10:32:41.404 323 15639.94 401.83 53015.66 88888.00 2019-11-19 10:32:41.904 323 15639.90 401.79 53015.66 88888.00 2019-11-19 10:32:42.404 323 15639.88 401.79 53015.68 88888.00 2019-11-19 10:32:42.904 323 15639.80 401.79 53015.73 88888.00 2019-11-19 10:32:43.404 323 15639.79 401.78 53015.69 88888.00 2019-11-19 10:32:43.904 323 15639.81 401.80 53015.68 88888.00 2019-11-19 10:32:44.404 323 15639.76 401.81 53015.70 88888.00 2019-11-19 10:32:44.904 323 15639.74 401.82 53015.72 88888.00 2019-11-19 10:32:45.404 323 15639.76 401.80 53015.72 88888.00 2019-11-19 10:32:45.904 323 15639.76 401.80 53015.72 88888.00 2019-11-19 10:32:46.404 323 15639.74 401.80 53015.70 88888.00 2019-11-19 10:32:46.904 323 15639.79 401.76 53015.71 88888.00 2019-11-19 10:32:47.404 323 15639.76 401.75 53015.71 88888.00 2019-11-19 10:32:47.904 323 15639.69 401.76 53015.63 88888.00 2019-11-19 10:32:48.404 323 15639.62 401.76 53015.66 88888.00 2019-11-19 10:32:48.904 323 15639.64 401.78 53015.68 88888.00 2019-11-19 10:32:49.404 323 15639.63 401.79 53015.75 88888.00 2019-11-19 10:32:49.904 323 15639.62 401.76 53015.74 88888.00 2019-11-19 10:32:50.404 323 15639.63 401.78 53015.72 88888.00 2019-11-19 10:32:50.904 323 15639.67 401.75 53015.70 88888.00 2019-11-19 10:32:51.404 323 15639.64 401.75 53015.68 88888.00 2019-11-19 10:32:51.904 323 15639.61 401.80 53015.66 88888.00 2019-11-19 10:32:52.404 323 15639.61 401.81 53015.71 88888.00 2019-11-19 10:32:52.904 323 15639.61 401.79 53015.75 88888.00 2019-11-19 10:32:53.404 323 15639.58 401.78 53015.75 88888.00 2019-11-19 10:32:53.904 323 15639.60 401.72 53015.75 88888.00 2019-11-19 10:32:54.404 323 15639.58 401.72 53015.73 88888.00 2019-11-19 10:32:54.904 323 15639.56 401.74 53015.72 88888.00 2019-11-19 10:32:55.404 323 15639.60 401.75 53015.67 88888.00 2019-11-19 10:32:55.904 323 15639.63 401.78 53015.67 88888.00 2019-11-19 10:32:56.404 323 15639.63 401.78 53015.65 88888.00 2019-11-19 10:32:56.904 323 15639.64 401.81 53015.63 88888.00 2019-11-19 10:32:57.404 323 15639.65 401.83 53015.61 88888.00 2019-11-19 10:32:57.904 323 15639.64 401.87 53015.55 88888.00 2019-11-19 10:32:58.404 323 15639.69 401.85 53015.54 88888.00 2019-11-19 10:32:58.904 323 15639.74 401.88 53015.55 88888.00 2019-11-19 10:32:59.404 323 15639.72 401.87 53015.53 88888.00 2019-11-19 10:32:59.904 323 15639.69 401.85 53015.52 88888.00 2019-11-19 10:33:00.404 323 15639.71 401.83 53015.48 88888.00 2019-11-19 10:33:00.904 323 15639.67 401.82 53015.43 88888.00 2019-11-19 10:33:01.404 323 15639.70 401.81 53015.39 88888.00 2019-11-19 10:33:01.904 323 15639.78 401.78 53015.39 88888.00 2019-11-19 10:33:02.404 323 15639.82 401.73 53015.43 88888.00 2019-11-19 10:33:02.904 323 15639.82 401.72 53015.41 88888.00 2019-11-19 10:33:03.404 323 15639.84 401.75 53015.34 88888.00 2019-11-19 10:33:03.904 323 15639.84 401.80 53015.37 88888.00 2019-11-19 10:33:04.404 323 15639.90 401.80 53015.34 88888.00 2019-11-19 10:33:04.904 323 15639.97 401.78 53015.30 88888.00 2019-11-19 10:33:05.404 323 15640.00 401.79 53015.29 88888.00 2019-11-19 10:33:05.904 323 15639.97 401.79 53015.23 88888.00 2019-11-19 10:33:06.404 323 15639.97 401.79 53015.20 88888.00 2019-11-19 10:33:06.904 323 15640.08 401.78 53015.21 88888.00 2019-11-19 10:33:07.404 323 15640.08 401.75 53015.26 88888.00 2019-11-19 10:33:07.904 323 15640.10 401.73 53015.27 88888.00 2019-11-19 10:33:08.404 323 15640.14 401.71 53015.25 88888.00 2019-11-19 10:33:08.904 323 15640.17 401.64 53015.24 88888.00 2019-11-19 10:33:09.404 323 15640.24 401.64 53015.20 88888.00 2019-11-19 10:33:09.904 323 15640.21 401.63 53015.10 88888.00 2019-11-19 10:33:10.404 323 15640.24 401.65 53015.09 88888.00 2019-11-19 10:33:10.904 323 15640.27 401.64 53015.05 88888.00 2019-11-19 10:33:11.404 323 15640.29 401.63 53015.06 88888.00 2019-11-19 10:33:11.904 323 15640.33 401.63 53015.05 88888.00 2019-11-19 10:33:12.404 323 15640.35 401.61 53015.06 88888.00 2019-11-19 10:33:12.904 323 15640.38 401.59 53015.06 88888.00 2019-11-19 10:33:13.404 323 15640.39 401.57 53015.06 88888.00 2019-11-19 10:33:13.904 323 15640.41 401.55 53015.07 88888.00 2019-11-19 10:33:14.404 323 15640.37 401.53 53015.03 88888.00 2019-11-19 10:33:14.904 323 15640.37 401.53 53015.07 88888.00 2019-11-19 10:33:15.404 323 15640.37 401.54 53015.08 88888.00 2019-11-19 10:33:15.904 323 15640.35 401.52 53015.05 88888.00 2019-11-19 10:33:16.905 323 15640.41 401.48 53015.05 88888.00 2019-11-19 10:33:17.405 323 15640.42 401.50 53015.12 88888.00 2019-11-19 10:33:17.905 323 15640.39 401.50 53015.19 88888.00 2019-11-19 10:33:18.405 323 15640.36 401.53 53015.19 88888.00 2019-11-19 10:33:18.905 323 15640.37 401.52 53015.20 88888.00 2019-11-19 10:33:19.405 323 15640.41 401.48 53015.20 88888.00 2019-11-19 10:33:19.905 323 15640.42 401.49 53015.21 88888.00 2019-11-19 10:33:20.405 323 15640.37 401.50 53015.19 88888.00 2019-11-19 10:33:20.905 323 15640.34 401.52 53015.17 88888.00 2019-11-19 10:33:21.405 323 15640.35 401.49 53015.20 88888.00 2019-11-19 10:33:21.905 323 15640.33 401.48 53015.28 88888.00 2019-11-19 10:33:22.405 323 15640.30 401.48 53015.28 88888.00 2019-11-19 10:33:22.905 323 15640.26 401.46 53015.30 88888.00 2019-11-19 10:33:23.405 323 15640.21 401.49 53015.33 88888.00 2019-11-19 10:33:23.905 323 15640.21 401.49 53015.41 88888.00 2019-11-19 10:33:24.405 323 15640.23 401.48 53015.49 88888.00 2019-11-19 10:33:24.905 323 15640.24 401.50 53015.49 88888.00 2019-11-19 10:33:25.405 323 15640.26 401.54 53015.47 88888.00 2019-11-19 10:33:25.905 323 15640.23 401.56 53015.51 88888.00 2019-11-19 10:33:26.905 323 15640.18 401.58 53015.53 88888.00 2019-11-19 10:33:27.405 323 15640.18 401.61 53015.57 88888.00 2019-11-19 10:33:27.905 323 15640.15 401.58 53015.62 88888.00 2019-11-19 10:33:28.405 323 15640.12 401.57 53015.63 88888.00 2019-11-19 10:33:28.905 323 15640.14 401.59 53015.60 88888.00 2019-11-19 10:33:29.405 323 15640.10 401.65 53015.57 88888.00 2019-11-19 10:33:29.905 323 15640.09 401.68 53015.61 88888.00 2019-11-19 10:33:30.405 323 15640.07 401.66 53015.62 88888.00 2019-11-19 10:33:30.905 323 15640.08 401.65 53015.64 88888.00 2019-11-19 10:33:31.405 323 15640.14 401.66 53015.70 88888.00 2019-11-19 10:33:31.905 323 15640.11 401.66 53015.68 88888.00 2019-11-19 10:33:32.405 323 15640.11 401.64 53015.69 88888.00 2019-11-19 10:33:32.905 323 15640.08 401.67 53015.68 88888.00 2019-11-19 10:33:33.405 323 15640.06 401.70 53015.68 88888.00 2019-11-19 10:33:33.905 323 15639.98 401.68 53015.72 88888.00 2019-11-19 10:33:34.405 323 15640.01 401.66 53015.71 88888.00 2019-11-19 10:33:34.905 323 15640.03 401.66 53015.72 88888.00 2019-11-19 10:33:35.405 323 15640.01 401.66 53015.71 88888.00 2019-11-19 10:33:35.905 323 15640.01 401.67 53015.73 88888.00 2019-11-19 10:33:36.405 323 15640.03 401.67 53015.76 88888.00 2019-11-19 10:33:36.905 323 15640.03 401.67 53015.75 88888.00 2019-11-19 10:33:37.405 323 15640.02 401.67 53015.79 88888.00 2019-11-19 10:33:37.905 323 15640.02 401.70 53015.80 88888.00 2019-11-19 10:33:38.405 323 15640.03 401.68 53015.77 88888.00 2019-11-19 10:33:38.905 323 15639.99 401.70 53015.80 88888.00 2019-11-19 10:33:39.405 323 15639.97 401.65 53015.80 88888.00 2019-11-19 10:33:39.905 323 15639.96 401.65 53015.73 88888.00 2019-11-19 10:33:40.405 323 15639.99 401.66 53015.71 88888.00 2019-11-19 10:33:40.905 323 15640.00 401.63 53015.74 88888.00 2019-11-19 10:33:41.405 323 15639.99 401.62 53015.70 88888.00 2019-11-19 10:33:41.905 323 15639.99 401.63 53015.71 88888.00 2019-11-19 10:33:42.405 323 15640.02 401.65 53015.70 88888.00 2019-11-19 10:33:42.905 323 15640.03 401.66 53015.69 88888.00 2019-11-19 10:33:43.405 323 15640.01 401.67 53015.67 88888.00 2019-11-19 10:33:43.905 323 15640.00 401.65 53015.68 88888.00 2019-11-19 10:33:44.405 323 15640.03 401.64 53015.69 88888.00 2019-11-19 10:33:44.905 323 15640.03 401.65 53015.71 88888.00 2019-11-19 10:33:45.405 323 15639.98 401.66 53015.73 88888.00 2019-11-19 10:33:45.905 323 15639.98 401.65 53015.71 88888.00 2019-11-19 10:33:46.405 323 15640.03 401.67 53015.77 88888.00 2019-11-19 10:33:46.905 323 15640.03 401.70 53015.76 88888.00 2019-11-19 10:33:47.405 323 15640.00 401.70 53015.73 88888.00 2019-11-19 10:33:47.905 323 15640.00 401.66 53015.72 88888.00 2019-11-19 10:33:48.405 323 15639.99 401.64 53015.69 88888.00 2019-11-19 10:33:48.905 323 15639.98 401.65 53015.66 88888.00 2019-11-19 10:33:49.405 323 15640.01 401.66 53015.60 88888.00 2019-11-19 10:33:49.905 323 15639.98 401.66 53015.61 88888.00 2019-11-19 10:33:50.405 323 15639.94 401.65 53015.66 88888.00 2019-11-19 10:33:50.905 323 15639.94 401.66 53015.67 88888.00 2019-11-19 10:33:51.405 323 15640.02 401.65 53015.67 88888.00 2019-11-19 10:33:51.905 323 15640.02 401.63 53015.71 88888.00 2019-11-19 10:33:52.405 323 15640.00 401.67 53015.69 88888.00 2019-11-19 10:33:52.905 323 15639.99 401.70 53015.63 88888.00 2019-11-19 10:33:53.405 323 15639.97 401.70 53015.61 88888.00 2019-11-19 10:33:53.905 323 15639.98 401.67 53015.60 88888.00 2019-11-19 10:33:54.405 323 15640.00 401.65 53015.63 88888.00 2019-11-19 10:33:54.905 323 15640.00 401.63 53015.69 88888.00 2019-11-19 10:33:55.405 323 15639.99 401.62 53015.71 88888.00 2019-11-19 10:33:55.905 323 15639.99 401.65 53015.69 88888.00 2019-11-19 10:33:56.405 323 15640.01 401.65 53015.71 88888.00 2019-11-19 10:33:56.905 323 15640.01 401.64 53015.70 88888.00 2019-11-19 10:33:57.405 323 15640.02 401.59 53015.64 88888.00 2019-11-19 10:33:58.405 323 15640.02 401.64 53015.68 88888.00 2019-11-19 10:33:58.905 323 15640.02 401.64 53015.67 88888.00 2019-11-19 10:33:59.405 323 15639.98 401.64 53015.67 88888.00 2019-11-19 10:33:59.905 323 15640.03 401.61 53015.68 88888.00 2019-11-19 10:34:00.405 323 15640.01 401.57 53015.65 88888.00 2019-11-19 10:34:00.905 323 15640.01 401.61 53015.65 88888.00 2019-11-19 10:34:01.405 323 15640.03 401.56 53015.68 88888.00 2019-11-19 10:34:01.905 323 15640.02 401.55 53015.70 88888.00 2019-11-19 10:34:02.405 323 15640.02 401.57 53015.69 88888.00 2019-11-19 10:34:02.905 323 15640.05 401.52 53015.63 88888.00 2019-11-19 10:34:03.405 323 15639.99 401.55 53015.61 88888.00 2019-11-19 10:34:03.905 323 15639.99 401.56 53015.62 88888.00 2019-11-19 10:34:04.405 323 15640.05 401.56 53015.68 88888.00 2019-11-19 10:34:04.905 323 15640.03 401.54 53015.63 88888.00 2019-11-19 10:34:05.405 323 15639.99 401.58 53015.57 88888.00 2019-11-19 10:34:05.905 323 15639.99 401.56 53015.55 88888.00 2019-11-19 10:34:06.405 323 15639.96 401.50 53015.54 88888.00 2019-11-19 10:34:06.905 323 15639.99 401.53 53015.52 88888.00 2019-11-19 10:34:07.405 323 15640.00 401.54 53015.51 88888.00 2019-11-19 10:34:07.905 323 15639.96 401.49 53015.49 88888.00 2019-11-19 10:34:08.405 323 15639.97 401.47 53015.54 88888.00 2019-11-19 10:34:08.905 323 15640.00 401.50 53015.53 88888.00 2019-11-19 10:34:09.405 323 15639.99 401.52 53015.50 88888.00 2019-11-19 10:34:09.905 323 15639.92 401.49 53015.47 88888.00 2019-11-19 10:34:10.405 323 15639.91 401.52 53015.45 88888.00 2019-11-19 10:34:10.905 323 15639.97 401.49 53015.48 88888.00 2019-11-19 10:34:11.405 323 15639.98 401.50 53015.51 88888.00 2019-11-19 10:34:11.905 323 15639.96 401.53 53015.50 88888.00 2019-11-19 10:34:12.405 323 15639.91 401.54 53015.50 88888.00 2019-11-19 10:34:12.905 323 15639.94 401.53 53015.48 88888.00 2019-11-19 10:34:13.405 323 15639.93 401.52 53015.51 88888.00 2019-11-19 10:34:13.905 323 15639.93 401.54 53015.53 88888.00 2019-11-19 10:34:14.405 323 15639.99 401.50 53015.49 88888.00 2019-11-19 10:34:14.905 323 15639.99 401.50 53015.50 88888.00 2019-11-19 10:34:15.405 323 15639.99 401.48 53015.53 88888.00 2019-11-19 10:34:15.905 323 15640.01 401.50 53015.49 88888.00 2019-11-19 10:34:16.405 323 15639.98 401.50 53015.45 88888.00 2019-11-19 10:34:16.905 323 15639.97 401.53 53015.45 88888.00 2019-11-19 10:34:17.405 323 15639.94 401.52 53015.37 88888.00 2019-11-19 10:34:17.905 323 15639.87 401.49 53015.40 88888.00 2019-11-19 10:34:18.405 323 15639.92 401.50 53015.46 88888.00 2019-11-19 10:34:18.905 323 15639.96 401.50 53015.47 88888.00 2019-11-19 10:34:19.405 323 15639.93 401.48 53015.48 88888.00 2019-11-19 10:34:19.905 323 15640.01 401.42 53015.44 88888.00 2019-11-19 10:34:20.405 323 15640.05 401.39 53015.40 88888.00 2019-11-19 10:34:20.905 323 15640.05 401.37 53015.36 88888.00 2019-11-19 10:34:21.405 323 15640.01 401.36 53015.34 88888.00 2019-11-19 10:34:21.905 323 15640.01 401.36 53015.43 88888.00 2019-11-19 10:34:22.405 323 15639.98 401.35 53015.47 88888.00 2019-11-19 10:34:22.905 323 15640.02 401.36 53015.48 88888.00 2019-11-19 10:34:23.405 323 15640.08 401.39 53015.39 88888.00 2019-11-19 10:34:23.905 323 15640.05 401.36 53015.39 88888.00 2019-11-19 10:34:24.405 323 15640.02 401.33 53015.39 88888.00 2019-11-19 10:34:24.905 323 15640.08 401.35 53015.34 88888.00 2019-11-19 10:34:25.405 323 15640.10 401.35 53015.34 88888.00 2019-11-19 10:34:25.905 323 15640.06 401.32 53015.30 88888.00 2019-11-19 10:34:26.405 323 15640.03 401.29 53015.35 88888.00 2019-11-19 10:34:26.905 323 15640.05 401.29 53015.32 88888.00 2019-11-19 10:34:27.405 323 15640.06 401.22 53015.32 88888.00 2019-11-19 10:34:27.905 323 15640.05 401.20 53015.32 88888.00 2019-11-19 10:34:28.405 323 15640.02 401.20 53015.30 88888.00 2019-11-19 10:34:28.905 323 15640.01 401.21 53015.34 88888.00 2019-11-19 10:34:29.905 323 15640.01 401.18 53015.33 88888.00 2019-11-19 10:34:30.405 323 15640.02 401.20 53015.36 88888.00 2019-11-19 10:34:30.905 323 15640.03 401.20 53015.33 88888.00 2019-11-19 10:34:31.405 323 15640.03 401.18 53015.35 88888.00 2019-11-19 10:34:31.905 323 15640.03 401.16 53015.42 88888.00 2019-11-19 10:34:32.405 323 15640.05 401.18 53015.44 88888.00 2019-11-19 10:34:32.905 323 15640.02 401.18 53015.45 88888.00 2019-11-19 10:34:33.405 323 15639.99 401.19 53015.46 88888.00 2019-11-19 10:34:33.905 323 15639.98 401.22 53015.48 88888.00 2019-11-19 10:34:34.405 323 15640.00 401.23 53015.46 88888.00 2019-11-19 10:34:34.905 323 15639.93 401.24 53015.49 88888.00 2019-11-19 10:34:35.405 323 15639.96 401.22 53015.60 88888.00 2019-11-19 10:34:35.905 323 15639.93 401.24 53015.61 88888.00 2019-11-19 10:34:36.405 323 15639.93 401.26 53015.53 88888.00 2019-11-19 10:34:36.905 323 15639.94 401.28 53015.56 88888.00 2019-11-19 10:34:37.905 323 15639.92 401.28 53015.59 88888.00 2019-11-19 10:34:38.405 323 15639.88 401.26 53015.60 88888.00 2019-11-19 10:34:38.905 323 15639.84 401.28 53015.60 88888.00 2019-11-19 10:34:39.905 323 15639.91 401.30 53015.60 88888.00 2019-11-19 10:34:40.405 323 15639.90 401.32 53015.63 88888.00 2019-11-19 10:34:40.905 323 15639.90 401.35 53015.67 88888.00 2019-11-19 10:34:41.405 323 15639.90 401.32 53015.70 88888.00 2019-11-19 10:34:41.905 323 15639.88 401.32 53015.65 88888.00 2019-11-19 10:34:42.405 323 15639.87 401.33 53015.67 88888.00 2019-11-19 10:34:42.905 323 15639.87 401.35 53015.68 88888.00 2019-11-19 10:34:43.405 323 15639.89 401.36 53015.70 88888.00 2019-11-19 10:34:43.905 323 15639.87 401.37 53015.73 88888.00 2019-11-19 10:34:44.405 323 15639.83 401.40 53015.69 88888.00 2019-11-19 10:34:44.905 323 15639.80 401.38 53015.71 88888.00 2019-11-19 10:34:45.405 323 15639.81 401.40 53015.72 88888.00 2019-11-19 10:34:45.905 323 15639.84 401.40 53015.71 88888.00 2019-11-19 10:34:46.405 323 15639.83 401.40 53015.69 88888.00 2019-11-19 10:34:46.905 323 15639.81 401.40 53015.70 88888.00 2019-11-19 10:34:47.405 323 15639.80 401.39 53015.69 88888.00 2019-11-19 10:34:47.905 323 15639.80 401.40 53015.68 88888.00 2019-11-19 10:34:48.405 323 15639.82 401.42 53015.69 88888.00 2019-11-19 10:34:48.905 323 15639.87 401.46 53015.72 88888.00 2019-11-19 10:34:49.405 323 15639.88 401.49 53015.67 88888.00 2019-11-19 10:34:49.905 323 15639.84 401.48 53015.67 88888.00 2019-11-19 10:34:50.405 323 15639.83 401.50 53015.70 88888.00 2019-11-19 10:34:50.905 323 15639.83 401.50 53015.68 88888.00 2019-11-19 10:34:51.405 323 15639.87 401.49 53015.70 88888.00 2019-11-19 10:34:51.905 323 15639.85 401.52 53015.70 88888.00 2019-11-19 10:34:52.405 323 15639.83 401.56 53015.64 88888.00 2019-11-19 10:34:52.905 323 15639.87 401.56 53015.65 88888.00 2019-11-19 10:34:53.405 323 15639.91 401.58 53015.69 88888.00 2019-11-19 10:34:53.905 323 15639.92 401.59 53015.65 88888.00 2019-11-19 10:34:54.405 323 15639.97 401.54 53015.66 88888.00 2019-11-19 10:34:54.905 323 15639.98 401.55 53015.68 88888.00 2019-11-19 10:34:55.405 323 15639.91 401.55 53015.71 88888.00 2019-11-19 10:34:55.905 323 15639.92 401.54 53015.72 88888.00 2019-11-19 10:34:56.405 323 15639.96 401.56 53015.70 88888.00 2019-11-19 10:34:56.905 323 15639.96 401.61 53015.72 88888.00 2019-11-19 10:34:57.405 323 15639.93 401.57 53015.72 88888.00 2019-11-19 10:34:57.905 323 15640.00 401.59 53015.75 88888.00 2019-11-19 10:34:58.405 323 15640.00 401.63 53015.77 88888.00 2019-11-19 10:34:58.905 323 15639.97 401.57 53015.73 88888.00 2019-11-19 10:34:59.405 323 15639.97 401.56 53015.75 88888.00 2019-11-19 10:34:59.905 323 15639.99 401.56 53015.74 88888.00 2019-11-19 10:35:00.405 323 15640.02 401.56 53015.68 88888.00 2019-11-19 10:35:00.905 323 15640.08 401.55 53015.64 88888.00 2019-11-19 10:35:01.405 323 15640.09 401.53 53015.72 88888.00 2019-11-19 10:35:01.905 323 15640.09 401.53 53015.73 88888.00 2019-11-19 10:35:02.405 323 15640.09 401.54 53015.68 88888.00 2019-11-19 10:35:02.905 323 15640.11 401.54 53015.67 88888.00 2019-11-19 10:35:03.405 323 15640.12 401.54 53015.64 88888.00 2019-11-19 10:35:03.905 323 15640.17 401.52 53015.62 88888.00 2019-11-19 10:35:04.405 323 15640.17 401.49 53015.56 88888.00 2019-11-19 10:35:04.905 323 15640.18 401.48 53015.56 88888.00 2019-11-19 10:35:05.405 323 15640.19 401.49 53015.57 88888.00 2019-11-19 10:35:05.905 323 15640.17 401.48 53015.54 88888.00 2019-11-19 10:35:06.405 323 15640.17 401.47 53015.53 88888.00 2019-11-19 10:35:06.905 323 15640.21 401.45 53015.56 88888.00 2019-11-19 10:35:07.405 323 15640.25 401.45 53015.60 88888.00 2019-11-19 10:35:07.905 323 15640.18 401.45 53015.52 88888.00 2019-11-19 10:35:08.405 323 15640.20 401.46 53015.48 88888.00 2019-11-19 10:35:08.905 323 15640.26 401.45 53015.53 88888.00 2019-11-19 10:35:09.405 323 15640.28 401.45 53015.57 88888.00 2019-11-19 10:35:09.905 323 15640.32 401.40 53015.53 88888.00 2019-11-19 10:35:10.405 323 15640.29 401.41 53015.53 88888.00 2019-11-19 10:35:11.405 323 15640.26 401.36 53015.54 88888.00 2019-11-19 10:35:11.905 323 15640.32 401.35 53015.50 88888.00 2019-11-19 10:35:12.405 323 15640.37 401.37 53015.51 88888.00 2019-11-19 10:35:12.905 323 15640.34 401.33 53015.51 88888.00 2019-11-19 10:35:13.405 323 15640.28 401.35 53015.53 88888.00 2019-11-19 10:35:13.905 323 15640.29 401.36 53015.54 88888.00 2019-11-19 10:35:14.405 323 15640.32 401.32 53015.54 88888.00 2019-11-19 10:35:14.905 323 15640.32 401.26 53015.48 88888.00 2019-11-19 10:35:15.405 323 15640.34 401.28 53015.46 88888.00 2019-11-19 10:35:15.905 323 15640.28 401.31 53015.50 88888.00 2019-11-19 10:35:16.405 323 15640.23 401.33 53015.49 88888.00 2019-11-19 10:35:16.905 323 15640.19 401.33 53015.53 88888.00 2019-11-19 10:35:17.405 323 15640.24 401.31 53015.49 88888.00 2019-11-19 10:35:17.905 323 15640.23 401.32 53015.50 88888.00 2019-11-19 10:35:18.405 323 15640.23 401.30 53015.49 88888.00 2019-11-19 10:35:18.905 323 15640.25 401.28 53015.51 88888.00 2019-11-19 10:35:19.405 323 15640.24 401.29 53015.49 88888.00 2019-11-19 10:35:19.905 323 15640.19 401.29 53015.51 88888.00 2019-11-19 10:35:20.405 323 15640.17 401.27 53015.51 88888.00 2019-11-19 10:35:20.905 323 15640.12 401.28 53015.52 88888.00 2019-11-19 10:35:21.405 323 15640.15 401.28 53015.55 88888.00 2019-11-19 10:35:21.905 323 15640.14 401.28 53015.60 88888.00 2019-11-19 10:35:22.405 323 15640.17 401.26 53015.55 88888.00 2019-11-19 10:35:22.905 323 15640.19 401.29 53015.57 88888.00 2019-11-19 10:35:23.405 323 15640.18 401.30 53015.59 88888.00 2019-11-19 10:35:23.905 323 15640.15 401.29 53015.56 88888.00 2019-11-19 10:35:24.405 323 15640.09 401.29 53015.57 88888.00 2019-11-19 10:35:24.905 323 15640.08 401.24 53015.62 88888.00 2019-11-19 10:35:25.405 323 15640.10 401.23 53015.68 88888.00 2019-11-19 10:35:25.905 323 15640.09 401.22 53015.62 88888.00 2019-11-19 10:35:26.405 323 15640.12 401.21 53015.55 88888.00 2019-11-19 10:35:26.905 323 15640.11 401.22 53015.54 88888.00 2019-11-19 10:35:27.405 323 15640.07 401.29 53015.53 88888.00 2019-11-19 10:35:27.905 323 15640.03 401.30 53015.51 88888.00 2019-11-19 10:35:28.405 323 15640.03 401.29 53015.53 88888.00 2019-11-19 10:35:28.905 323 15640.05 401.29 53015.53 88888.00 2019-11-19 10:35:29.405 323 15640.05 401.29 53015.49 88888.00 2019-11-19 10:35:29.905 323 15640.09 401.26 53015.51 88888.00 2019-11-19 10:35:30.405 323 15640.06 401.23 53015.54 88888.00 2019-11-19 10:35:30.905 323 15640.03 401.21 53015.56 88888.00 2019-11-19 10:35:31.405 323 15640.05 401.21 53015.59 88888.00 2019-11-19 10:35:31.905 323 15640.05 401.19 53015.54 88888.00 2019-11-19 10:35:32.405 323 15640.09 401.22 53015.54 88888.00 2019-11-19 10:35:32.905 323 15640.08 401.24 53015.61 88888.00 2019-11-19 10:35:33.405 323 15640.08 401.24 53015.63 88888.00 2019-11-19 10:35:33.905 323 15640.03 401.27 53015.56 88888.00 2019-11-19 10:35:34.405 323 15640.08 401.28 53015.48 88888.00 2019-11-19 10:35:34.905 323 15640.09 401.30 53015.44 88888.00 2019-11-19 10:35:35.405 323 15640.06 401.29 53015.42 88888.00 2019-11-19 10:35:35.905 323 15640.01 401.28 53015.44 88888.00 2019-11-19 10:35:36.405 323 15639.97 401.29 53015.41 88888.00 2019-11-19 10:35:36.905 323 15640.00 401.28 53015.39 88888.00 2019-11-19 10:35:37.405 323 15639.99 401.26 53015.40 88888.00 2019-11-19 10:35:37.905 323 15639.93 401.23 53015.46 88888.00 2019-11-19 10:35:38.405 323 15639.94 401.26 53015.50 88888.00 2019-11-19 10:35:38.905 323 15639.94 401.29 53015.52 88888.00 2019-11-19 10:35:39.405 323 15639.94 401.29 53015.50 88888.00 2019-11-19 10:35:39.905 323 15639.94 401.32 53015.43 88888.00 2019-11-19 10:35:40.405 323 15639.96 401.29 53015.40 88888.00 2019-11-19 10:35:40.905 323 15639.99 401.24 53015.49 88888.00 2019-11-19 10:35:41.405 323 15639.98 401.27 53015.53 88888.00 2019-11-19 10:35:41.905 323 15639.96 401.29 53015.53 88888.00 2019-11-19 10:35:42.905 323 15640.01 401.32 53015.50 88888.00 2019-11-19 10:35:43.405 323 15640.00 401.30 53015.49 88888.00 2019-11-19 10:35:43.905 323 15640.03 401.27 53015.51 88888.00 2019-11-19 10:35:44.405 323 15639.99 401.28 53015.48 88888.00 2019-11-19 10:35:44.905 323 15639.94 401.27 53015.45 88888.00 2019-11-19 10:35:45.405 323 15639.99 401.28 53015.53 88888.00 2019-11-19 10:35:45.905 323 15640.08 401.27 53015.53 88888.00 2019-11-19 10:35:46.405 323 15640.09 401.24 53015.53 88888.00 2019-11-19 10:35:46.905 323 15640.11 401.30 53015.48 88888.00 2019-11-19 10:35:47.405 323 15640.08 401.31 53015.47 88888.00 2019-11-19 10:35:47.905 323 15640.10 401.30 53015.46 88888.00 2019-11-19 10:35:48.405 323 15640.09 401.28 53015.47 88888.00 2019-11-19 10:35:48.905 323 15640.10 401.27 53015.46 88888.00 2019-11-19 10:35:49.405 323 15640.15 401.27 53015.47 88888.00 2019-11-19 10:35:49.905 323 15640.16 401.27 53015.47 88888.00 2019-11-19 10:35:50.405 323 15640.17 401.28 53015.48 88888.00 2019-11-19 10:35:50.905 323 15640.20 401.28 53015.43 88888.00 2019-11-19 10:35:51.405 323 15640.25 401.27 53015.34 88888.00 2019-11-19 10:35:51.905 323 15640.27 401.23 53015.35 88888.00 2019-11-19 10:35:52.405 323 15640.24 401.22 53015.39 88888.00 2019-11-19 10:35:52.905 323 15640.23 401.26 53015.42 88888.00 2019-11-19 10:35:53.405 323 15640.32 401.28 53015.42 88888.00 2019-11-19 10:35:53.905 323 15640.36 401.27 53015.42 88888.00 2019-11-19 10:35:54.405 323 15640.29 401.29 53015.46 88888.00 2019-11-19 10:35:54.905 323 15640.28 401.24 53015.46 88888.00 2019-11-19 10:35:55.405 323 15640.32 401.22 53015.45 88888.00 2019-11-19 10:35:55.905 323 15640.33 401.18 53015.43 88888.00 2019-11-19 10:35:56.405 323 15640.32 401.14 53015.43 88888.00 2019-11-19 10:35:56.905 323 15640.34 401.10 53015.48 88888.00 2019-11-19 10:35:57.405 323 15640.35 401.10 53015.48 88888.00 2019-11-19 10:35:57.905 323 15640.37 401.14 53015.48 88888.00 2019-11-19 10:35:58.405 323 15640.35 401.10 53015.46 88888.00 2019-11-19 10:35:58.905 323 15640.39 401.10 53015.46 88888.00 2019-11-19 10:35:59.405 323 15640.37 401.15 53015.48 88888.00 2019-11-19 10:35:59.905 323 15640.44 401.16 53015.48 88888.00 2019-11-19 10:36:00.405 323 15640.46 401.13 53015.51 88888.00 2019-11-19 10:36:00.905 323 15640.44 401.11 53015.50 88888.00 2019-11-19 10:36:01.405 323 15640.43 401.11 53015.51 88888.00 2019-11-19 10:36:01.905 323 15640.46 401.14 53015.50 88888.00 2019-11-19 10:36:02.405 323 15640.48 401.14 53015.54 88888.00 2019-11-19 10:36:02.905 323 15640.51 401.16 53015.57 88888.00 2019-11-19 10:36:03.405 323 15640.57 401.18 53015.59 88888.00 2019-11-19 10:36:03.905 323 15640.50 401.18 53015.63 88888.00 2019-11-19 10:36:04.405 323 15640.48 401.18 53015.63 88888.00 2019-11-19 10:36:04.905 323 15640.51 401.19 53015.63 88888.00 2019-11-19 10:36:05.405 323 15640.50 401.22 53015.60 88888.00 2019-11-19 10:36:05.905 323 15640.46 401.21 53015.53 88888.00 2019-11-19 10:36:06.405 323 15640.44 401.18 53015.53 88888.00 2019-11-19 10:36:06.905 323 15640.44 401.16 53015.59 88888.00 2019-11-19 10:36:07.405 323 15640.47 401.14 53015.62 88888.00 2019-11-19 10:36:07.905 323 15640.51 401.12 53015.62 88888.00 2019-11-19 10:36:08.405 323 15640.45 401.12 53015.54 88888.00 2019-11-19 10:36:08.905 323 15640.41 401.15 53015.62 88888.00 2019-11-19 10:36:09.405 323 15640.44 401.15 53015.63 88888.00 2019-11-19 10:36:09.905 323 15640.45 401.14 53015.60 88888.00 2019-11-19 10:36:10.405 323 15640.44 401.11 53015.57 88888.00 2019-11-19 10:36:10.905 323 15640.46 401.11 53015.62 88888.00 2019-11-19 10:36:11.405 323 15640.39 401.09 53015.65 88888.00 2019-11-19 10:36:11.905 323 15640.37 401.11 53015.62 88888.00 2019-11-19 10:36:12.405 323 15640.38 401.07 53015.59 88888.00 2019-11-19 10:36:12.905 323 15640.37 401.06 53015.63 88888.00 2019-11-19 10:36:13.405 323 15640.36 401.05 53015.70 88888.00 2019-11-19 10:36:14.405 323 15640.34 401.06 53015.74 88888.00 2019-11-19 10:36:14.905 323 15640.34 401.06 53015.71 88888.00 2019-11-19 10:36:15.405 323 15640.32 401.05 53015.69 88888.00 2019-11-19 10:36:15.905 323 15640.33 401.04 53015.69 88888.00 2019-11-19 10:36:16.405 323 15640.32 401.04 53015.71 88888.00 2019-11-19 10:36:16.905 323 15640.29 401.04 53015.75 88888.00 2019-11-19 10:36:17.405 323 15640.29 401.05 53015.75 88888.00 2019-11-19 10:36:17.905 323 15640.28 401.03 53015.73 88888.00 2019-11-19 10:36:18.405 323 15640.24 401.01 53015.71 88888.00 2019-11-19 10:36:18.905 323 15640.25 401.01 53015.72 88888.00 2019-11-19 10:36:19.405 323 15640.26 401.04 53015.75 88888.00 2019-11-19 10:36:19.905 323 15640.21 401.04 53015.72 88888.00 2019-11-19 10:36:20.405 323 15640.16 401.05 53015.69 88888.00 2019-11-19 10:36:20.905 323 15640.18 401.01 53015.69 88888.00 2019-11-19 10:36:21.405 323 15640.14 400.98 53015.64 88888.00 2019-11-19 10:36:21.905 323 15640.14 401.03 53015.66 88888.00 2019-11-19 10:36:22.405 323 15640.11 401.02 53015.72 88888.00 2019-11-19 10:36:22.905 323 15640.12 401.04 53015.72 88888.00 2019-11-19 10:36:23.405 323 15640.10 401.04 53015.69 88888.00 2019-11-19 10:36:23.905 323 15640.08 401.04 53015.67 88888.00 2019-11-19 10:36:24.405 323 15640.11 401.04 53015.68 88888.00 2019-11-19 10:36:24.905 323 15640.06 401.07 53015.71 88888.00 2019-11-19 10:36:25.405 323 15640.07 401.07 53015.68 88888.00 2019-11-19 10:36:25.905 323 15640.07 401.07 53015.67 88888.00 2019-11-19 10:36:26.405 323 15640.02 401.14 53015.70 88888.00 2019-11-19 10:36:26.905 323 15639.98 401.16 53015.70 88888.00 2019-11-19 10:36:27.405 323 15640.03 401.15 53015.67 88888.00 2019-11-19 10:36:27.905 323 15640.06 401.12 53015.62 88888.00 2019-11-19 10:36:28.405 323 15640.08 401.14 53015.63 88888.00 2019-11-19 10:36:28.905 323 15640.09 401.12 53015.67 88888.00 2019-11-19 10:36:29.405 323 15640.07 401.10 53015.73 88888.00 2019-11-19 10:36:29.905 323 15640.08 401.10 53015.76 88888.00 2019-11-19 10:36:30.405 323 15640.07 401.14 53015.74 88888.00 2019-11-19 10:36:30.905 323 15640.02 401.18 53015.76 88888.00 2019-11-19 10:36:31.405 323 15640.00 401.14 53015.74 88888.00 2019-11-19 10:36:31.905 323 15640.02 401.15 53015.74 88888.00 2019-11-19 10:36:32.405 323 15640.08 401.16 53015.75 88888.00 2019-11-19 10:36:32.905 323 15640.07 401.18 53015.74 88888.00 2019-11-19 10:36:33.405 323 15640.02 401.14 53015.73 88888.00 2019-11-19 10:36:33.905 323 15640.09 401.18 53015.70 88888.00 2019-11-19 10:36:34.405 323 15640.08 401.19 53015.68 88888.00 2019-11-19 10:36:34.905 323 15640.08 401.18 53015.66 88888.00 2019-11-19 10:36:35.405 323 15640.08 401.15 53015.69 88888.00 2019-11-19 10:36:35.905 323 15640.09 401.13 53015.71 88888.00 2019-11-19 10:36:36.405 323 15640.10 401.13 53015.69 88888.00 2019-11-19 10:36:36.905 323 15640.11 401.13 53015.63 88888.00 2019-11-19 10:36:37.405 323 15640.11 401.12 53015.56 88888.00 2019-11-19 10:36:37.905 323 15640.11 401.13 53015.49 88888.00 2019-11-19 10:36:38.405 323 15640.18 401.13 53015.60 88888.00 2019-11-19 10:36:38.905 323 15640.17 401.11 53015.57 88888.00 2019-11-19 10:36:39.405 323 15640.16 401.14 53015.49 88888.00 2019-11-19 10:36:39.905 323 15640.14 401.11 53015.47 88888.00 2019-11-19 10:36:40.405 323 15640.20 401.09 53015.43 88888.00 2019-11-19 10:36:40.905 323 15640.19 401.07 53015.42 88888.00 2019-11-19 10:36:41.405 323 15640.25 401.06 53015.45 88888.00 2019-11-19 10:36:41.905 323 15640.29 401.05 53015.41 88888.00 2019-11-19 10:36:42.405 323 15640.35 401.04 53015.37 88888.00 2019-11-19 10:36:42.905 323 15640.35 401.04 53015.39 88888.00 2019-11-19 10:36:43.405 323 15640.35 401.02 53015.37 88888.00 2019-11-19 10:36:43.905 323 15640.41 401.01 53015.37 88888.00 2019-11-19 10:36:44.405 323 15640.47 401.00 53015.40 88888.00 2019-11-19 10:36:44.905 323 15640.41 400.95 53015.39 88888.00 2019-11-19 10:36:45.905 323 15640.45 401.06 53015.40 88888.00 2019-11-19 10:36:46.405 323 15640.52 401.04 53015.43 88888.00 2019-11-19 10:36:46.905 323 15640.55 400.98 53015.39 88888.00 2019-11-19 10:36:47.405 323 15640.56 400.97 53015.37 88888.00 2019-11-19 10:36:47.905 323 15640.55 400.97 53015.39 88888.00 2019-11-19 10:36:48.405 323 15640.59 400.97 53015.39 88888.00 2019-11-19 10:36:48.905 323 15640.62 401.00 53015.31 88888.00 2019-11-19 10:36:49.405 323 15640.63 400.96 53015.31 88888.00 2019-11-19 10:36:49.905 323 15640.63 400.93 53015.34 88888.00 2019-11-19 10:36:50.405 323 15640.69 400.93 53015.36 88888.00 2019-11-19 10:36:50.905 323 15640.70 400.94 53015.40 88888.00 2019-11-19 10:36:51.405 323 15640.72 400.93 53015.40 88888.00 2019-11-19 10:36:51.905 323 15640.73 400.95 53015.41 88888.00 2019-11-19 10:36:52.405 323 15640.71 400.98 53015.35 88888.00 2019-11-19 10:36:52.905 323 15640.73 400.93 53015.34 88888.00 2019-11-19 10:36:53.405 323 15640.74 400.92 53015.33 88888.00 2019-11-19 10:36:53.905 323 15640.79 400.95 53015.32 88888.00 2019-11-19 10:36:54.405 323 15640.80 400.93 53015.36 88888.00 2019-11-19 10:36:54.905 323 15640.78 400.94 53015.39 88888.00 2019-11-19 10:36:55.405 323 15640.83 400.93 53015.35 88888.00 2019-11-19 10:36:55.905 323 15640.84 400.90 53015.29 88888.00 2019-11-19 10:36:56.405 323 15640.87 400.94 53015.28 88888.00 2019-11-19 10:36:56.905 323 15640.87 400.94 53015.30 88888.00 2019-11-19 10:36:57.405 323 15640.87 400.93 53015.33 88888.00 2019-11-19 10:36:57.905 323 15640.88 400.90 53015.32 88888.00 2019-11-19 10:36:58.405 323 15640.92 400.86 53015.32 88888.00 2019-11-19 10:36:58.905 323 15640.95 400.86 53015.31 88888.00 2019-11-19 10:36:59.405 323 15640.98 400.87 53015.27 88888.00 2019-11-19 10:36:59.905 323 15641.02 400.84 53015.29 88888.00 2019-11-19 10:37:00.405 323 15641.01 400.83 53015.35 88888.00 2019-11-19 10:37:00.905 323 15640.99 400.85 53015.40 88888.00 2019-11-19 10:37:01.405 323 15641.01 400.83 53015.45 88888.00 2019-11-19 10:37:01.905 323 15640.99 400.77 53015.45 88888.00 2019-11-19 10:37:02.405 323 15641.00 400.76 53015.47 88888.00 2019-11-19 10:37:02.905 323 15640.99 400.74 53015.41 88888.00 2019-11-19 10:37:03.405 323 15640.98 400.72 53015.41 88888.00 2019-11-19 10:37:03.905 323 15640.98 400.74 53015.42 88888.00 2019-11-19 10:37:04.405 323 15640.98 400.70 53015.39 88888.00 2019-11-19 10:37:04.905 323 15641.00 400.67 53015.47 88888.00 2019-11-19 10:37:05.405 323 15641.05 400.68 53015.53 88888.00 2019-11-19 10:37:05.905 323 15641.09 400.69 53015.50 88888.00 2019-11-19 10:37:06.405 323 15641.04 400.66 53015.46 88888.00 2019-11-19 10:37:06.905 323 15641.01 400.61 53015.44 88888.00 2019-11-19 10:37:07.405 323 15641.02 400.61 53015.47 88888.00 2019-11-19 10:37:07.905 323 15640.99 400.62 53015.51 88888.00 2019-11-19 10:37:08.405 323 15640.98 400.60 53015.47 88888.00 2019-11-19 10:37:08.905 323 15640.98 400.57 53015.50 88888.00 2019-11-19 10:37:09.405 323 15640.97 400.54 53015.55 88888.00 2019-11-19 10:37:09.905 323 15640.95 400.55 53015.57 88888.00 2019-11-19 10:37:10.405 323 15640.90 400.57 53015.51 88888.00 2019-11-19 10:37:10.905 323 15640.90 400.53 53015.60 88888.00 2019-11-19 10:37:11.405 323 15640.91 400.53 53015.61 88888.00 2019-11-19 10:37:11.905 323 15640.89 400.54 53015.61 88888.00 2019-11-19 10:37:12.405 323 15640.90 400.55 53015.62 88888.00 2019-11-19 10:37:12.905 323 15640.89 400.57 53015.57 88888.00 2019-11-19 10:37:13.405 323 15640.87 400.52 53015.61 88888.00 2019-11-19 10:37:13.905 323 15640.84 400.49 53015.68 88888.00 2019-11-19 10:37:14.405 323 15640.87 400.46 53015.65 88888.00 2019-11-19 10:37:14.905 323 15640.83 400.46 53015.75 88888.00 2019-11-19 10:37:15.405 323 15640.81 400.49 53015.72 88888.00 2019-11-19 10:37:15.905 323 15640.81 400.49 53015.68 88888.00 2019-11-19 10:37:16.405 323 15640.79 400.49 53015.70 88888.00 2019-11-19 10:37:16.905 323 15640.80 400.49 53015.68 88888.00 2019-11-19 10:37:17.405 323 15640.81 400.45 53015.66 88888.00 2019-11-19 10:37:17.905 323 15640.82 400.40 53015.66 88888.00 2019-11-19 10:37:18.405 323 15640.71 400.42 53015.65 88888.00 2019-11-19 10:37:18.905 323 15640.71 400.45 53015.72 88888.00 2019-11-19 10:37:19.405 323 15640.71 400.43 53015.68 88888.00 2019-11-19 10:37:19.905 323 15640.70 400.41 53015.67 88888.00 2019-11-19 10:37:20.405 323 15640.65 400.40 53015.66 88888.00 2019-11-19 10:37:20.905 323 15640.62 400.41 53015.71 88888.00 2019-11-19 10:37:21.405 323 15640.63 400.43 53015.72 88888.00 2019-11-19 10:37:21.905 323 15640.65 400.45 53015.76 88888.00 2019-11-19 10:37:22.405 323 15640.61 400.45 53015.76 88888.00 2019-11-19 10:37:22.905 323 15640.62 400.44 53015.79 88888.00 2019-11-19 10:37:23.405 323 15640.62 400.45 53015.73 88888.00 2019-11-19 10:37:23.905 323 15640.62 400.44 53015.68 88888.00 2019-11-19 10:37:24.405 323 15640.62 400.44 53015.68 88888.00 2019-11-19 10:37:24.905 323 15640.64 400.47 53015.66 88888.00 2019-11-19 10:37:25.405 323 15640.62 400.49 53015.68 88888.00 2019-11-19 10:37:25.905 323 15640.63 400.50 53015.62 88888.00 2019-11-19 10:37:26.405 323 15640.69 400.52 53015.60 88888.00 2019-11-19 10:37:27.405 323 15640.71 400.45 53015.60 88888.00 2019-11-19 10:37:27.905 323 15640.66 400.43 53015.61 88888.00 2019-11-19 10:37:28.405 323 15640.62 400.41 53015.59 88888.00 2019-11-19 10:37:28.905 323 15640.64 400.42 53015.61 88888.00 2019-11-19 10:37:29.405 323 15640.62 400.44 53015.67 88888.00 2019-11-19 10:37:29.905 323 15640.63 400.47 53015.64 88888.00 2019-11-19 10:37:30.405 323 15640.66 400.46 53015.62 88888.00 2019-11-19 10:37:30.905 323 15640.66 400.45 53015.57 88888.00 2019-11-19 10:37:31.405 323 15640.71 400.41 53015.56 88888.00 2019-11-19 10:37:31.905 323 15640.69 400.41 53015.54 88888.00 2019-11-19 10:37:32.405 323 15640.70 400.40 53015.52 88888.00 2019-11-19 10:37:32.905 323 15640.73 400.40 53015.55 88888.00 2019-11-19 10:37:33.405 323 15640.73 400.36 53015.57 88888.00 2019-11-19 10:37:33.905 323 15640.77 400.35 53015.55 88888.00 2019-11-19 10:37:34.405 323 15640.83 400.38 53015.55 88888.00 2019-11-19 10:37:34.905 323 15640.77 400.37 53015.53 88888.00 2019-11-19 10:37:35.405 323 15640.79 400.36 53015.49 88888.00 2019-11-19 10:37:35.905 323 15640.80 400.33 53015.53 88888.00 2019-11-19 10:37:36.405 323 15640.82 400.32 53015.56 88888.00 2019-11-19 10:37:37.405 323 15640.89 400.31 53015.54 88888.00 2019-11-19 10:37:37.905 323 15640.91 400.26 53015.57 88888.00 2019-11-19 10:37:38.405 323 15640.90 400.26 53015.52 88888.00 2019-11-19 10:37:38.905 323 15640.89 400.26 53015.49 88888.00 2019-11-19 10:37:39.405 323 15640.90 400.27 53015.42 88888.00 2019-11-19 10:37:39.905 323 15640.92 400.27 53015.43 88888.00 2019-11-19 10:37:40.405 323 15640.91 400.28 53015.51 88888.00 2019-11-19 10:37:40.905 323 15640.95 400.27 53015.55 88888.00 2019-11-19 10:37:41.405 323 15640.93 400.25 53015.53 88888.00 2019-11-19 10:37:41.905 323 15640.92 400.19 53015.53 88888.00 2019-11-19 10:37:42.405 323 15640.91 400.20 53015.48 88888.00 2019-11-19 10:37:42.905 323 15640.93 400.19 53015.46 88888.00 2019-11-19 10:37:43.405 323 15640.93 400.17 53015.46 88888.00 2019-11-19 10:37:43.905 323 15640.95 400.15 53015.48 88888.00 2019-11-19 10:37:44.405 323 15640.96 400.16 53015.46 88888.00 2019-11-19 10:37:44.905 323 15640.93 400.11 53015.49 88888.00 2019-11-19 10:37:45.405 323 15640.95 400.11 53015.52 88888.00 2019-11-19 10:37:45.905 323 15640.93 400.11 53015.48 88888.00 2019-11-19 10:37:46.405 323 15640.90 400.11 53015.47 88888.00 2019-11-19 10:37:46.905 323 15640.90 400.10 53015.45 88888.00 2019-11-19 10:37:47.406 323 15640.93 400.09 53015.53 88888.00 2019-11-19 10:37:47.906 323 15640.93 400.11 53015.51 88888.00 2019-11-19 10:37:48.406 323 15640.95 400.08 53015.48 88888.00 2019-11-19 10:37:48.906 323 15640.96 400.03 53015.51 88888.00 2019-11-19 10:37:49.406 323 15640.90 400.03 53015.55 88888.00 2019-11-19 10:37:49.906 323 15640.84 400.07 53015.54 88888.00 2019-11-19 10:37:50.406 323 15640.88 400.00 53015.55 88888.00 2019-11-19 10:37:50.906 323 15640.91 399.98 53015.54 88888.00 2019-11-19 10:37:51.406 323 15640.93 399.98 53015.50 88888.00 2019-11-19 10:37:51.906 323 15640.95 399.95 53015.55 88888.00 2019-11-19 10:37:52.406 323 15640.93 399.94 53015.60 88888.00 2019-11-19 10:37:52.906 323 15640.90 399.91 53015.55 88888.00 2019-11-19 10:37:53.406 323 15640.88 399.91 53015.52 88888.00 2019-11-19 10:37:53.906 323 15640.84 399.90 53015.53 88888.00 2019-11-19 10:37:54.406 323 15640.80 399.89 53015.52 88888.00 2019-11-19 10:37:54.906 323 15640.75 399.89 53015.57 88888.00 2019-11-19 10:37:55.406 323 15640.75 399.91 53015.59 88888.00 2019-11-19 10:37:55.906 323 15640.80 399.97 53015.64 88888.00 2019-11-19 10:37:56.406 323 15640.79 399.94 53015.66 88888.00 2019-11-19 10:37:56.906 323 15640.80 399.90 53015.70 88888.00 2019-11-19 10:37:57.406 323 15640.74 399.92 53015.72 88888.00 2019-11-19 10:37:57.906 323 15640.74 399.93 53015.68 88888.00 2019-11-19 10:37:58.406 323 15640.74 399.94 53015.68 88888.00 2019-11-19 10:37:58.906 323 15640.77 399.93 53015.69 88888.00 2019-11-19 10:37:59.406 323 15640.71 399.93 53015.68 88888.00 2019-11-19 10:37:59.906 323 15640.68 399.95 53015.66 88888.00 2019-11-19 10:38:00.406 323 15640.66 399.99 53015.65 88888.00 2019-11-19 10:38:00.906 323 15640.65 399.99 53015.62 88888.00 2019-11-19 10:38:01.406 323 15640.71 400.01 53015.63 88888.00 2019-11-19 10:38:01.906 323 15640.69 400.00 53015.64 88888.00 2019-11-19 10:38:02.406 323 15640.70 399.98 53015.65 88888.00 2019-11-19 10:38:02.906 323 15640.68 399.94 53015.70 88888.00 2019-11-19 10:38:03.406 323 15640.65 399.93 53015.69 88888.00 2019-11-19 10:38:03.906 323 15640.71 399.91 53015.70 88888.00 2019-11-19 10:38:04.406 323 15640.74 399.93 53015.72 88888.00 2019-11-19 10:38:04.906 323 15640.70 399.93 53015.74 88888.00 2019-11-19 10:38:05.406 323 15640.65 399.92 53015.73 88888.00 2019-11-19 10:38:05.906 323 15640.66 399.93 53015.73 88888.00 2019-11-19 10:38:06.406 323 15640.66 399.94 53015.70 88888.00 2019-11-19 10:38:06.906 323 15640.69 399.95 53015.73 88888.00 2019-11-19 10:38:07.406 323 15640.70 399.99 53015.72 88888.00 2019-11-19 10:38:07.906 323 15640.63 399.95 53015.69 88888.00 2019-11-19 10:38:08.906 323 15640.56 399.89 53015.68 88888.00 2019-11-19 10:38:09.406 323 15640.56 399.92 53015.69 88888.00 2019-11-19 10:38:09.906 323 15640.56 399.95 53015.64 88888.00 2019-11-19 10:38:10.406 323 15640.56 399.97 53015.67 88888.00 2019-11-19 10:38:10.906 323 15640.56 399.97 53015.70 88888.00 2019-11-19 10:38:11.406 323 15640.56 399.98 53015.75 88888.00 2019-11-19 10:38:11.906 323 15640.56 399.94 53015.72 88888.00 2019-11-19 10:38:12.406 323 15640.55 399.91 53015.66 88888.00 2019-11-19 10:38:12.906 323 15640.48 399.89 53015.71 88888.00 2019-11-19 10:38:13.406 323 15640.48 399.89 53015.69 88888.00 2019-11-19 10:38:13.906 323 15640.51 399.91 53015.66 88888.00 2019-11-19 10:38:14.406 323 15640.50 399.91 53015.66 88888.00 2019-11-19 10:38:14.906 323 15640.47 399.91 53015.67 88888.00 2019-11-19 10:38:15.406 323 15640.48 399.99 53015.72 88888.00 2019-11-19 10:38:15.906 323 15640.48 399.97 53015.73 88888.00 2019-11-19 10:38:16.906 323 15640.47 399.93 53015.71 88888.00 2019-11-19 10:38:17.406 323 15640.47 399.94 53015.73 88888.00 2019-11-19 10:38:17.906 323 15640.53 399.93 53015.74 88888.00 2019-11-19 10:38:18.906 323 15640.50 399.90 53015.71 88888.00 2019-11-19 10:38:19.406 323 15640.51 399.92 53015.65 88888.00 2019-11-19 10:38:19.906 323 15640.50 399.95 53015.65 88888.00 2019-11-19 10:38:20.406 323 15640.54 399.95 53015.71 88888.00 2019-11-19 10:38:20.906 323 15640.52 399.88 53015.67 88888.00 2019-11-19 10:38:21.406 323 15640.56 399.86 53015.68 88888.00 2019-11-19 10:38:21.906 323 15640.52 399.86 53015.71 88888.00 2019-11-19 10:38:22.406 323 15640.54 399.83 53015.71 88888.00 2019-11-19 10:38:22.906 323 15640.55 399.81 53015.67 88888.00 2019-11-19 10:38:23.406 323 15640.56 399.81 53015.64 88888.00 2019-11-19 10:38:23.906 323 15640.54 399.85 53015.62 88888.00 2019-11-19 10:38:24.406 323 15640.57 399.86 53015.65 88888.00 2019-11-19 10:38:24.906 323 15640.60 399.83 53015.62 88888.00 2019-11-19 10:38:25.406 323 15640.63 399.80 53015.62 88888.00 2019-11-19 10:38:25.906 323 15640.62 399.75 53015.60 88888.00 2019-11-19 10:38:26.906 323 15640.61 399.76 53015.54 88888.00 2019-11-19 10:38:27.406 323 15640.63 399.76 53015.53 88888.00 2019-11-19 10:38:27.906 323 15640.65 399.75 53015.51 88888.00 2019-11-19 10:38:28.406 323 15640.69 399.74 53015.54 88888.00 2019-11-19 10:38:28.906 323 15640.70 399.68 53015.59 88888.00 2019-11-19 10:38:29.406 323 15640.74 399.69 53015.56 88888.00 2019-11-19 10:38:29.906 323 15640.77 399.68 53015.49 88888.00 2019-11-19 10:38:30.406 323 15640.74 399.71 53015.51 88888.00 2019-11-19 10:38:30.906 323 15640.79 399.72 53015.50 88888.00 2019-11-19 10:38:31.406 323 15640.79 399.69 53015.50 88888.00 2019-11-19 10:38:31.906 323 15640.78 399.68 53015.53 88888.00 2019-11-19 10:38:32.406 323 15640.77 399.65 53015.49 88888.00 2019-11-19 10:38:32.906 323 15640.79 399.62 53015.48 88888.00 2019-11-19 10:38:33.406 323 15640.79 399.55 53015.48 88888.00 2019-11-19 10:38:33.906 323 15640.80 399.54 53015.46 88888.00 2019-11-19 10:38:34.406 323 15640.80 399.54 53015.48 88888.00 2019-11-19 10:38:34.906 323 15640.80 399.58 53015.46 88888.00 2019-11-19 10:38:35.406 323 15640.81 399.58 53015.43 88888.00 2019-11-19 10:38:35.906 323 15640.80 399.56 53015.37 88888.00 2019-11-19 10:38:36.406 323 15640.80 399.55 53015.39 88888.00 2019-11-19 10:38:36.906 323 15640.80 399.55 53015.41 88888.00 2019-11-19 10:38:37.406 323 15640.89 399.51 53015.45 88888.00 2019-11-19 10:38:37.906 323 15640.91 399.48 53015.48 88888.00 2019-11-19 10:38:38.406 323 15640.91 399.40 53015.51 88888.00 2019-11-19 10:38:38.906 323 15640.92 399.42 53015.46 88888.00 2019-11-19 10:38:39.406 323 15640.91 399.43 53015.47 88888.00 2019-11-19 10:38:39.906 323 15640.92 399.46 53015.47 88888.00 2019-11-19 10:38:40.406 323 15640.88 399.45 53015.52 88888.00 2019-11-19 10:38:40.906 323 15640.81 399.42 53015.47 88888.00 2019-11-19 10:38:41.406 323 15640.81 399.46 53015.49 88888.00 2019-11-19 10:38:41.906 323 15640.87 399.45 53015.50 88888.00 2019-11-19 10:38:42.406 323 15640.90 399.45 53015.49 88888.00 2019-11-19 10:38:42.906 323 15640.87 399.43 53015.50 88888.00 2019-11-19 10:38:43.406 323 15640.81 399.41 53015.51 88888.00 2019-11-19 10:38:43.906 323 15640.84 399.43 53015.44 88888.00 2019-11-19 10:38:44.406 323 15640.84 399.46 53015.43 88888.00 2019-11-19 10:38:44.906 323 15640.87 399.43 53015.48 88888.00 2019-11-19 10:38:45.406 323 15640.89 399.40 53015.51 88888.00 2019-11-19 10:38:45.906 323 15640.89 399.41 53015.50 88888.00 2019-11-19 10:38:46.406 323 15640.89 399.42 53015.47 88888.00 2019-11-19 10:38:46.906 323 15640.87 399.42 53015.54 88888.00 2019-11-19 10:38:47.406 323 15640.88 399.40 53015.55 88888.00 2019-11-19 10:38:47.906 323 15640.87 399.41 53015.56 88888.00 2019-11-19 10:38:48.406 323 15640.83 399.43 53015.57 88888.00 2019-11-19 10:38:48.906 323 15640.80 399.45 53015.59 88888.00 2019-11-19 10:38:49.406 323 15640.86 399.43 53015.63 88888.00 2019-11-19 10:38:50.406 323 15640.86 399.45 53015.53 88888.00 2019-11-19 10:38:50.906 323 15640.88 399.39 53015.54 88888.00 2019-11-19 10:38:51.406 323 15640.89 399.36 53015.57 88888.00 2019-11-19 10:38:51.906 323 15640.88 399.34 53015.59 88888.00 2019-11-19 10:38:52.406 323 15640.82 399.31 53015.64 88888.00 2019-11-19 10:38:52.906 323 15640.80 399.32 53015.64 88888.00 2019-11-19 10:38:53.406 323 15640.83 399.32 53015.55 88888.00 2019-11-19 10:38:53.906 323 15640.81 399.31 53015.60 88888.00 2019-11-19 10:38:54.406 323 15640.80 399.37 53015.62 88888.00 2019-11-19 10:38:54.906 323 15640.80 399.37 53015.59 88888.00 2019-11-19 10:38:55.406 323 15640.86 399.39 53015.60 88888.00 2019-11-19 10:38:55.906 323 15640.84 399.39 53015.60 88888.00 2019-11-19 10:38:56.406 323 15640.84 399.38 53015.62 88888.00 2019-11-19 10:38:56.906 323 15640.80 399.34 53015.63 88888.00 2019-11-19 10:38:57.406 323 15640.80 399.33 53015.63 88888.00 2019-11-19 10:38:57.906 323 15640.79 399.31 53015.56 88888.00 2019-11-19 10:38:58.406 323 15640.81 399.33 53015.53 88888.00 2019-11-19 10:38:58.906 323 15640.83 399.29 53015.54 88888.00 2019-11-19 10:38:59.406 323 15640.82 399.25 53015.63 88888.00 2019-11-19 10:39:00.406 323 15640.79 399.23 53015.66 88888.00 2019-11-19 10:39:00.906 323 15640.75 399.23 53015.63 88888.00 2019-11-19 10:39:01.406 323 15640.77 399.17 53015.64 88888.00 2019-11-19 10:39:01.906 323 15640.78 399.19 53015.55 88888.00 2019-11-19 10:39:02.406 323 15640.82 399.16 53015.53 88888.00 2019-11-19 10:39:02.906 323 15640.83 399.19 53015.53 88888.00 2019-11-19 10:39:03.406 323 15640.80 399.21 53015.52 88888.00 2019-11-19 10:39:03.906 323 15640.83 399.20 53015.51 88888.00 2019-11-19 10:39:04.406 323 15640.82 399.19 53015.47 88888.00 2019-11-19 10:39:04.906 323 15640.89 399.13 53015.46 88888.00 2019-11-19 10:39:05.406 323 15640.84 399.06 53015.46 88888.00 2019-11-19 10:39:05.906 323 15640.82 399.05 53015.45 88888.00 2019-11-19 10:39:06.406 323 15640.81 399.04 53015.46 88888.00 2019-11-19 10:39:06.906 323 15640.84 399.10 53015.54 88888.00 2019-11-19 10:39:07.406 323 15640.82 399.08 53015.60 88888.00 2019-11-19 10:39:07.906 323 15640.79 399.04 53015.54 88888.00 2019-11-19 10:39:08.406 323 15640.79 399.03 53015.46 88888.00 2019-11-19 10:39:08.906 323 15640.75 398.94 53015.40 88888.00 2019-11-19 10:39:09.406 323 15640.77 398.91 53015.47 88888.00 2019-11-19 10:39:10.406 323 15640.75 398.95 53015.50 88888.00 2019-11-19 10:39:10.906 323 15640.79 398.93 53015.57 88888.00 2019-11-19 10:39:11.406 323 15640.75 398.88 53015.55 88888.00 2019-11-19 10:39:11.906 323 15640.72 398.85 53015.56 88888.00 2019-11-19 10:39:12.406 323 15640.69 398.81 53015.55 88888.00 2019-11-19 10:39:12.906 323 15640.68 398.79 53015.57 88888.00 2019-11-19 10:39:13.406 323 15640.63 398.84 53015.55 88888.00 2019-11-19 10:39:13.906 323 15640.64 398.86 53015.57 88888.00 2019-11-19 10:39:14.406 323 15640.69 398.87 53015.65 88888.00 2019-11-19 10:39:14.906 323 15640.64 398.90 53015.68 88888.00 2019-11-19 10:39:15.406 323 15640.64 398.84 53015.69 88888.00 2019-11-19 10:39:15.906 323 15640.62 398.80 53015.71 88888.00 2019-11-19 10:39:16.406 323 15640.56 398.80 53015.73 88888.00 2019-11-19 10:39:16.906 323 15640.53 398.78 53015.73 88888.00 2019-11-19 10:39:17.406 323 15640.52 398.76 53015.74 88888.00 2019-11-19 10:39:17.906 323 15640.54 398.73 53015.80 88888.00 2019-11-19 10:39:18.406 323 15640.50 398.74 53015.81 88888.00 2019-11-19 10:39:18.906 323 15640.45 398.70 53015.81 88888.00 2019-11-19 10:39:19.406 323 15640.44 398.74 53015.81 88888.00 2019-11-19 10:39:19.906 323 15640.43 398.78 53015.84 88888.00 2019-11-19 10:39:20.406 323 15640.42 398.74 53015.87 88888.00 2019-11-19 10:39:20.906 323 15640.36 398.74 53015.90 88888.00 2019-11-19 10:39:21.406 323 15640.33 398.73 53015.91 88888.00 2019-11-19 10:39:21.906 323 15640.25 398.70 53015.92 88888.00 2019-11-19 10:39:22.406 323 15640.25 398.70 53015.86 88888.00 2019-11-19 10:39:22.906 323 15640.18 398.72 53015.87 88888.00 2019-11-19 10:39:23.406 323 15640.18 398.72 53015.88 88888.00 2019-11-19 10:39:23.906 323 15640.18 398.78 53015.91 88888.00 2019-11-19 10:39:24.406 323 15640.12 398.81 53015.95 88888.00 2019-11-19 10:39:24.906 323 15640.09 398.76 53016.00 88888.00 2019-11-19 10:39:25.406 323 15640.08 398.73 53016.05 88888.00 2019-11-19 10:39:25.906 323 15640.08 398.73 53016.03 88888.00 2019-11-19 10:39:26.406 323 15640.11 398.76 53016.05 88888.00 2019-11-19 10:39:26.906 323 15640.12 398.76 53016.08 88888.00 2019-11-19 10:39:27.406 323 15640.10 398.73 53016.03 88888.00 2019-11-19 10:39:27.906 323 15640.07 398.76 53016.05 88888.00 2019-11-19 10:39:28.406 323 15640.06 398.77 53016.05 88888.00 2019-11-19 10:39:28.906 323 15640.03 398.78 53016.03 88888.00 2019-11-19 10:39:29.406 323 15640.01 398.80 53016.02 88888.00 2019-11-19 10:39:29.906 323 15640.02 398.80 53016.02 88888.00 2019-11-19 10:39:30.406 323 15640.08 398.80 53016.02 88888.00 2019-11-19 10:39:30.906 323 15640.05 398.84 53016.00 88888.00 2019-11-19 10:39:31.406 323 15640.03 398.82 53015.97 88888.00 2019-11-19 10:39:31.906 323 15640.07 398.81 53015.99 88888.00 2019-11-19 10:39:32.406 323 15640.07 398.79 53016.00 88888.00 2019-11-19 10:39:32.906 323 15640.08 398.82 53015.99 88888.00 2019-11-19 10:39:33.406 323 15640.07 398.87 53016.01 88888.00 2019-11-19 10:39:33.906 323 15640.06 398.84 53016.01 88888.00 2019-11-19 10:39:34.406 323 15640.08 398.82 53015.95 88888.00 2019-11-19 10:39:34.906 323 15640.08 398.84 53015.90 88888.00 2019-11-19 10:39:35.406 323 15640.09 398.86 53015.84 88888.00 2019-11-19 10:39:35.906 323 15640.12 398.88 53015.87 88888.00 2019-11-19 10:39:36.406 323 15640.12 398.91 53015.80 88888.00 2019-11-19 10:39:36.906 323 15640.10 398.91 53015.81 88888.00 2019-11-19 10:39:37.406 323 15640.14 398.88 53015.82 88888.00 2019-11-19 10:39:37.906 323 15640.18 398.86 53015.80 88888.00 2019-11-19 10:39:38.406 323 15640.21 398.88 53015.81 88888.00 2019-11-19 10:39:38.906 323 15640.19 398.93 53015.80 88888.00 2019-11-19 10:39:39.406 323 15640.17 398.97 53015.82 88888.00 2019-11-19 10:39:39.906 323 15640.23 398.90 53015.80 88888.00 2019-11-19 10:39:40.406 323 15640.24 398.91 53015.76 88888.00 2019-11-19 10:39:40.906 323 15640.26 398.91 53015.77 88888.00 2019-11-19 10:39:41.906 323 15640.36 398.93 53015.75 88888.00 2019-11-19 10:39:42.406 323 15640.33 398.90 53015.75 88888.00 2019-11-19 10:39:42.906 323 15640.34 398.93 53015.76 88888.00 2019-11-19 10:39:43.406 323 15640.35 398.90 53015.73 88888.00 2019-11-19 10:39:43.906 323 15640.36 398.95 53015.70 88888.00 2019-11-19 10:39:44.406 323 15640.35 398.94 53015.72 88888.00 2019-11-19 10:39:44.906 323 15640.39 398.90 53015.69 88888.00 2019-11-19 10:39:45.406 323 15640.35 398.90 53015.64 88888.00 2019-11-19 10:39:45.906 323 15640.35 398.93 53015.63 88888.00 2019-11-19 10:39:46.406 323 15640.41 398.94 53015.63 88888.00 2019-11-19 10:39:46.906 323 15640.46 398.98 53015.56 88888.00 2019-11-19 10:39:47.406 323 15640.47 398.98 53015.55 88888.00 2019-11-19 10:39:47.906 323 15640.45 399.03 53015.60 88888.00 2019-11-19 10:39:48.406 323 15640.44 399.02 53015.55 88888.00 2019-11-19 10:39:48.906 323 15640.47 398.99 53015.52 88888.00 2019-11-19 10:39:49.406 323 15640.47 398.96 53015.53 88888.00 2019-11-19 10:39:49.906 323 15640.52 398.98 53015.55 88888.00 2019-11-19 10:39:50.406 323 15640.54 399.00 53015.54 88888.00 2019-11-19 10:39:50.906 323 15640.57 398.97 53015.53 88888.00 2019-11-19 10:39:51.906 323 15640.63 398.95 53015.48 88888.00 2019-11-19 10:39:52.406 323 15640.64 398.97 53015.48 88888.00 2019-11-19 10:39:52.906 323 15640.66 398.97 53015.46 88888.00 2019-11-19 10:39:53.406 323 15640.65 398.97 53015.46 88888.00 2019-11-19 10:39:53.906 323 15640.68 398.99 53015.43 88888.00 2019-11-19 10:39:54.406 323 15640.69 398.98 53015.41 88888.00 2019-11-19 10:39:54.906 323 15640.71 398.95 53015.40 88888.00 2019-11-19 10:39:55.406 323 15640.72 398.93 53015.39 88888.00 2019-11-19 10:39:55.906 323 15640.75 398.93 53015.32 88888.00 2019-11-19 10:39:56.406 323 15640.75 398.90 53015.30 88888.00 2019-11-19 10:39:56.906 323 15640.80 398.82 53015.29 88888.00 2019-11-19 10:39:57.406 323 15640.80 398.80 53015.33 88888.00 2019-11-19 10:39:57.906 323 15640.80 398.79 53015.30 88888.00 2019-11-19 10:39:58.406 323 15640.80 398.80 53015.31 88888.00 2019-11-19 10:39:58.906 323 15640.83 398.82 53015.29 88888.00 2019-11-19 10:39:59.906 323 15640.92 398.79 53015.30 88888.00 2019-11-19 10:40:00.406 323 15640.93 398.79 53015.34 88888.00 2019-11-19 10:40:00.906 323 15640.91 398.76 53015.39 88888.00 2019-11-19 10:40:01.406 323 15640.96 398.74 53015.31 88888.00 2019-11-19 10:40:01.906 323 15640.98 398.71 53015.33 88888.00 2019-11-19 10:40:02.406 323 15640.97 398.67 53015.34 88888.00 2019-11-19 10:40:02.906 323 15640.93 398.73 53015.29 88888.00 2019-11-19 10:40:03.406 323 15640.92 398.71 53015.30 88888.00 2019-11-19 10:40:03.906 323 15640.95 398.72 53015.27 88888.00 2019-11-19 10:40:04.406 323 15640.91 398.73 53015.30 88888.00 2019-11-19 10:40:04.906 323 15640.92 398.70 53015.32 88888.00 2019-11-19 10:40:05.406 323 15640.89 398.64 53015.33 88888.00 2019-11-19 10:40:05.906 323 15640.86 398.63 53015.34 88888.00 2019-11-19 10:40:06.406 323 15640.83 398.64 53015.36 88888.00 2019-11-19 10:40:06.906 323 15640.84 398.62 53015.40 88888.00 2019-11-19 10:40:07.406 323 15640.89 398.63 53015.45 88888.00 2019-11-19 10:40:07.906 323 15640.84 398.63 53015.46 88888.00 2019-11-19 10:40:08.406 323 15640.80 398.65 53015.47 88888.00 2019-11-19 10:40:08.906 323 15640.82 398.69 53015.47 88888.00 2019-11-19 10:40:09.406 323 15640.82 398.70 53015.56 88888.00 2019-11-19 10:40:09.906 323 15640.83 398.67 53015.62 88888.00 2019-11-19 10:40:10.406 323 15640.83 398.62 53015.56 88888.00 2019-11-19 10:40:10.906 323 15640.78 398.62 53015.53 88888.00 2019-11-19 10:40:11.406 323 15640.74 398.69 53015.50 88888.00 2019-11-19 10:40:11.906 323 15640.74 398.68 53015.55 88888.00 2019-11-19 10:40:12.406 323 15640.75 398.65 53015.61 88888.00 2019-11-19 10:40:12.906 323 15640.72 398.68 53015.63 88888.00 2019-11-19 10:40:13.406 323 15640.73 398.65 53015.67 88888.00 2019-11-19 10:40:13.906 323 15640.71 398.67 53015.71 88888.00 2019-11-19 10:40:14.406 323 15640.65 398.68 53015.73 88888.00 2019-11-19 10:40:14.906 323 15640.64 398.65 53015.71 88888.00 2019-11-19 10:40:15.406 323 15640.68 398.67 53015.72 88888.00 2019-11-19 10:40:15.906 323 15640.66 398.68 53015.72 88888.00 2019-11-19 10:40:16.406 323 15640.60 398.71 53015.71 88888.00 2019-11-19 10:40:16.906 323 15640.55 398.70 53015.72 88888.00 2019-11-19 10:40:17.406 323 15640.61 398.65 53015.74 88888.00 2019-11-19 10:40:17.906 323 15640.61 398.68 53015.71 88888.00 2019-11-19 10:40:18.406 323 15640.63 398.68 53015.73 88888.00 2019-11-19 10:40:18.906 323 15640.63 398.71 53015.81 88888.00 2019-11-19 10:40:19.406 323 15640.57 398.71 53015.77 88888.00 2019-11-19 10:40:19.906 323 15640.55 398.64 53015.73 88888.00 2019-11-19 10:40:20.406 323 15640.56 398.61 53015.70 88888.00 2019-11-19 10:40:20.906 323 15640.57 398.64 53015.67 88888.00 2019-11-19 10:40:21.406 323 15640.57 398.71 53015.70 88888.00 2019-11-19 10:40:21.906 323 15640.55 398.76 53015.71 88888.00 2019-11-19 10:40:22.406 323 15640.55 398.74 53015.70 88888.00 2019-11-19 10:40:23.406 323 15640.62 398.65 53015.71 88888.00 2019-11-19 10:40:23.906 323 15640.63 398.65 53015.79 88888.00 2019-11-19 10:40:24.406 323 15640.62 398.65 53015.73 88888.00 2019-11-19 10:40:24.906 323 15640.64 398.63 53015.64 88888.00 2019-11-19 10:40:25.406 323 15640.68 398.65 53015.64 88888.00 2019-11-19 10:40:25.906 323 15640.65 398.65 53015.62 88888.00 2019-11-19 10:40:26.406 323 15640.70 398.64 53015.61 88888.00 2019-11-19 10:40:26.906 323 15640.69 398.65 53015.63 88888.00 2019-11-19 10:40:27.406 323 15640.72 398.67 53015.60 88888.00 2019-11-19 10:40:27.906 323 15640.79 398.67 53015.53 88888.00 2019-11-19 10:40:28.406 323 15640.81 398.64 53015.51 88888.00 2019-11-19 10:40:28.906 323 15640.79 398.60 53015.54 88888.00 2019-11-19 10:40:29.406 323 15640.81 398.59 53015.50 88888.00 2019-11-19 10:40:29.906 323 15640.82 398.60 53015.50 88888.00 2019-11-19 10:40:30.406 323 15640.82 398.59 53015.54 88888.00 2019-11-19 10:40:30.906 323 15640.82 398.58 53015.47 88888.00 2019-11-19 10:40:31.406 323 15640.86 398.55 53015.48 88888.00 2019-11-19 10:40:31.906 323 15640.86 398.56 53015.43 88888.00 2019-11-19 10:40:32.406 323 15640.84 398.55 53015.46 88888.00 2019-11-19 10:40:33.406 323 15640.88 398.48 53015.50 88888.00 2019-11-19 10:40:33.906 323 15640.95 398.46 53015.54 88888.00 2019-11-19 10:40:34.406 323 15640.93 398.46 53015.55 88888.00 2019-11-19 10:40:34.906 323 15640.92 398.47 53015.59 88888.00 2019-11-19 10:40:35.406 323 15640.91 398.51 53015.59 88888.00 2019-11-19 10:40:35.906 323 15640.92 398.50 53015.56 88888.00 2019-11-19 10:40:36.406 323 15640.89 398.51 53015.51 88888.00 2019-11-19 10:40:36.906 323 15640.89 398.48 53015.51 88888.00 2019-11-19 10:40:37.406 323 15640.96 398.51 53015.50 88888.00 2019-11-19 10:40:37.906 323 15640.90 398.52 53015.51 88888.00 2019-11-19 10:40:38.406 323 15640.89 398.48 53015.55 88888.00 2019-11-19 10:40:38.906 323 15640.90 398.46 53015.56 88888.00 2019-11-19 10:40:39.406 323 15640.84 398.42 53015.57 88888.00 2019-11-19 10:40:39.906 323 15640.88 398.34 53015.55 88888.00 2019-11-19 10:40:40.406 323 15640.89 398.37 53015.57 88888.00 2019-11-19 10:40:40.906 323 15640.83 398.43 53015.61 88888.00 2019-11-19 10:40:41.406 323 15640.83 398.46 53015.65 88888.00 2019-11-19 10:40:41.906 323 15640.82 398.44 53015.71 88888.00 2019-11-19 10:40:42.406 323 15640.81 398.44 53015.71 88888.00 2019-11-19 10:40:42.906 323 15640.80 398.46 53015.67 88888.00 2019-11-19 10:40:43.406 323 15640.74 398.46 53015.71 88888.00 2019-11-19 10:40:43.906 323 15640.81 398.45 53015.72 88888.00 2019-11-19 10:40:44.406 323 15640.80 398.42 53015.71 88888.00 2019-11-19 10:40:44.906 323 15640.80 398.41 53015.79 88888.00 2019-11-19 10:40:45.406 323 15640.77 398.42 53015.76 88888.00 2019-11-19 10:40:45.906 323 15640.72 398.42 53015.74 88888.00 2019-11-19 10:40:46.406 323 15640.70 398.39 53015.70 88888.00 2019-11-19 10:40:46.906 323 15640.68 398.43 53015.67 88888.00 2019-11-19 10:40:47.406 323 15640.66 398.45 53015.76 88888.00 2019-11-19 10:40:47.906 323 15640.69 398.45 53015.85 88888.00 2019-11-19 10:40:48.406 323 15640.66 398.44 53015.87 88888.00 2019-11-19 10:40:48.906 323 15640.62 398.41 53015.79 88888.00 2019-11-19 10:40:49.406 323 15640.60 398.41 53015.72 88888.00 2019-11-19 10:40:49.906 323 15640.60 398.39 53015.74 88888.00 2019-11-19 10:40:50.406 323 15640.62 398.42 53015.81 88888.00 2019-11-19 10:40:50.906 323 15640.63 398.41 53015.90 88888.00 2019-11-19 10:40:51.406 323 15640.60 398.38 53015.88 88888.00 2019-11-19 10:40:51.906 323 15640.61 398.30 53015.83 88888.00 2019-11-19 10:40:52.406 323 15640.65 398.27 53015.74 88888.00 2019-11-19 10:40:52.906 323 15640.62 398.36 53015.76 88888.00 2019-11-19 10:40:53.406 323 15640.62 398.38 53015.81 88888.00 2019-11-19 10:40:53.906 323 15640.63 398.38 53015.77 88888.00 2019-11-19 10:40:54.406 323 15640.63 398.43 53015.76 88888.00 2019-11-19 10:40:54.906 323 15640.60 398.38 53015.76 88888.00 2019-11-19 10:40:55.406 323 15640.57 398.35 53015.75 88888.00 2019-11-19 10:40:55.906 323 15640.61 398.35 53015.68 88888.00 2019-11-19 10:40:56.406 323 15640.60 398.33 53015.71 88888.00 2019-11-19 10:40:56.906 323 15640.56 398.33 53015.69 88888.00 2019-11-19 10:40:57.406 323 15640.59 398.32 53015.70 88888.00 2019-11-19 10:40:57.906 323 15640.64 398.34 53015.68 88888.00 2019-11-19 10:40:58.406 323 15640.59 398.39 53015.64 88888.00 2019-11-19 10:40:58.906 323 15640.59 398.43 53015.59 88888.00 2019-11-19 10:40:59.406 323 15640.61 398.36 53015.59 88888.00 2019-11-19 10:40:59.906 323 15640.60 398.37 53015.65 88888.00 2019-11-19 10:41:00.406 323 15640.56 398.42 53015.67 88888.00 2019-11-19 10:41:00.906 323 15640.54 398.42 53015.66 88888.00 2019-11-19 10:41:01.406 323 15640.53 398.39 53015.64 88888.00 2019-11-19 10:41:01.906 323 15640.53 398.41 53015.67 88888.00 2019-11-19 10:41:02.406 323 15640.53 398.39 53015.67 88888.00 2019-11-19 10:41:02.906 323 15640.54 398.37 53015.70 88888.00 2019-11-19 10:41:03.406 323 15640.53 398.42 53015.69 88888.00 2019-11-19 10:41:03.906 323 15640.54 398.46 53015.68 88888.00 2019-11-19 10:41:04.906 323 15640.56 398.43 53015.69 88888.00 2019-11-19 10:41:05.406 323 15640.57 398.47 53015.72 88888.00 2019-11-19 10:41:05.906 323 15640.57 398.48 53015.71 88888.00 2019-11-19 10:41:06.406 323 15640.54 398.50 53015.72 88888.00 2019-11-19 10:41:06.906 323 15640.53 398.51 53015.70 88888.00 2019-11-19 10:41:07.406 323 15640.56 398.59 53015.70 88888.00 2019-11-19 10:41:07.906 323 15640.54 398.60 53015.71 88888.00 2019-11-19 10:41:08.406 323 15640.54 398.61 53015.74 88888.00 2019-11-19 10:41:08.906 323 15640.55 398.61 53015.74 88888.00 2019-11-19 10:41:09.406 323 15640.53 398.56 53015.76 88888.00 2019-11-19 10:41:09.906 323 15640.53 398.52 53015.74 88888.00 2019-11-19 10:41:10.406 323 15640.56 398.55 53015.65 88888.00 2019-11-19 10:41:10.906 323 15640.53 398.58 53015.63 88888.00 2019-11-19 10:41:11.406 323 15640.61 398.58 53015.67 88888.00 2019-11-19 10:41:11.906 323 15640.62 398.60 53015.64 88888.00 2019-11-19 10:41:12.406 323 15640.62 398.63 53015.65 88888.00 2019-11-19 10:41:12.906 323 15640.61 398.61 53015.63 88888.00 2019-11-19 10:41:13.406 323 15640.60 398.56 53015.62 88888.00 2019-11-19 10:41:13.906 323 15640.62 398.55 53015.62 88888.00 2019-11-19 10:41:14.906 323 15640.63 398.55 53015.63 88888.00 2019-11-19 10:41:15.406 323 15640.63 398.54 53015.68 88888.00 2019-11-19 10:41:15.906 323 15640.62 398.53 53015.75 88888.00 2019-11-19 10:41:16.406 323 15640.64 398.53 53015.81 88888.00 2019-11-19 10:41:16.906 323 15640.61 398.52 53015.84 88888.00 2019-11-19 10:41:17.406 323 15640.59 398.54 53015.79 88888.00 2019-11-19 10:41:17.906 323 15640.60 398.56 53015.73 88888.00 2019-11-19 10:41:18.406 323 15640.61 398.55 53015.71 88888.00 2019-11-19 10:41:18.906 323 15640.64 398.54 53015.71 88888.00 2019-11-19 10:41:19.406 323 15640.68 398.55 53015.73 88888.00 2019-11-19 10:41:19.906 323 15640.65 398.54 53015.74 88888.00 2019-11-19 10:41:20.406 323 15640.65 398.59 53015.72 88888.00 2019-11-19 10:41:20.906 323 15640.64 398.55 53015.77 88888.00 2019-11-19 10:41:21.406 323 15640.69 398.54 53015.75 88888.00 2019-11-19 10:41:21.906 323 15640.68 398.55 53015.67 88888.00 2019-11-19 10:41:22.906 323 15640.72 398.64 53015.64 88888.00 2019-11-19 10:41:23.406 323 15640.80 398.67 53015.67 88888.00 2019-11-19 10:41:23.906 323 15640.78 398.64 53015.70 88888.00 2019-11-19 10:41:24.406 323 15640.79 398.67 53015.74 88888.00 2019-11-19 10:41:24.906 323 15640.77 398.64 53015.69 88888.00 2019-11-19 10:41:25.406 323 15640.77 398.63 53015.63 88888.00 2019-11-19 10:41:25.906 323 15640.80 398.63 53015.62 88888.00 2019-11-19 10:41:26.406 323 15640.80 398.67 53015.62 88888.00 2019-11-19 10:41:26.906 323 15640.79 398.69 53015.62 88888.00 2019-11-19 10:41:27.406 323 15640.73 398.64 53015.69 88888.00 2019-11-19 10:41:27.906 323 15640.77 398.65 53015.69 88888.00 2019-11-19 10:41:28.406 323 15640.75 398.69 53015.67 88888.00 2019-11-19 10:41:28.906 323 15640.74 398.67 53015.66 88888.00 2019-11-19 10:41:29.406 323 15640.79 398.69 53015.62 88888.00 2019-11-19 10:41:29.906 323 15640.81 398.68 53015.70 88888.00 2019-11-19 10:41:30.406 323 15640.81 398.68 53015.66 88888.00 2019-11-19 10:41:30.906 323 15640.81 398.64 53015.63 88888.00 2019-11-19 10:41:31.406 323 15640.79 398.62 53015.59 88888.00 2019-11-19 10:41:31.906 323 15640.83 398.60 53015.59 88888.00 2019-11-19 10:41:32.406 323 15640.88 398.56 53015.57 88888.00 2019-11-19 10:41:32.906 323 15640.89 398.59 53015.56 88888.00 2019-11-19 10:41:33.406 323 15640.88 398.60 53015.57 88888.00 2019-11-19 10:41:33.906 323 15640.86 398.56 53015.56 88888.00 2019-11-19 10:41:34.406 323 15640.86 398.52 53015.53 88888.00 2019-11-19 10:41:34.906 323 15640.90 398.55 53015.53 88888.00 2019-11-19 10:41:35.406 323 15640.93 398.54 53015.59 88888.00 2019-11-19 10:41:35.906 323 15640.96 398.53 53015.59 88888.00 2019-11-19 10:41:36.406 323 15640.97 398.54 53015.56 88888.00 2019-11-19 10:41:36.906 323 15640.97 398.51 53015.52 88888.00 2019-11-19 10:41:37.406 323 15640.99 398.47 53015.51 88888.00 2019-11-19 10:41:37.906 323 15640.97 398.46 53015.50 88888.00 2019-11-19 10:41:38.406 323 15640.98 398.44 53015.48 88888.00 2019-11-19 10:41:38.906 323 15640.98 398.45 53015.45 88888.00 2019-11-19 10:41:39.406 323 15640.96 398.44 53015.44 88888.00 2019-11-19 10:41:39.906 323 15641.00 398.42 53015.42 88888.00 2019-11-19 10:41:40.406 323 15641.05 398.44 53015.42 88888.00 2019-11-19 10:41:40.906 323 15641.06 398.45 53015.44 88888.00 2019-11-19 10:41:41.406 323 15641.07 398.50 53015.46 88888.00 2019-11-19 10:41:41.906 323 15641.13 398.46 53015.42 88888.00 2019-11-19 10:41:42.406 323 15641.10 398.43 53015.45 88888.00 2019-11-19 10:41:42.906 323 15641.08 398.38 53015.49 88888.00 2019-11-19 10:41:43.406 323 15641.13 398.41 53015.50 88888.00 2019-11-19 10:41:43.906 323 15641.08 398.42 53015.52 88888.00 2019-11-19 10:41:44.406 323 15641.06 398.37 53015.49 88888.00 2019-11-19 10:41:44.906 323 15641.04 398.34 53015.51 88888.00 2019-11-19 10:41:45.406 323 15641.06 398.33 53015.56 88888.00 2019-11-19 10:41:46.406 323 15641.07 398.37 53015.60 88888.00 2019-11-19 10:41:46.906 323 15641.07 398.38 53015.62 88888.00 2019-11-19 10:41:47.406 323 15641.06 398.38 53015.60 88888.00 2019-11-19 10:41:47.906 323 15641.08 398.36 53015.53 88888.00 2019-11-19 10:41:48.406 323 15641.04 398.38 53015.51 88888.00 2019-11-19 10:41:48.906 323 15641.02 398.38 53015.50 88888.00 2019-11-19 10:41:49.406 323 15641.02 398.39 53015.48 88888.00 2019-11-19 10:41:49.906 323 15641.01 398.38 53015.52 88888.00 2019-11-19 10:41:50.406 323 15640.98 398.33 53015.55 88888.00 2019-11-19 10:41:50.906 323 15640.97 398.32 53015.57 88888.00 2019-11-19 10:41:51.406 323 15640.97 398.34 53015.56 88888.00 2019-11-19 10:41:51.906 323 15640.95 398.34 53015.62 88888.00 2019-11-19 10:41:52.406 323 15640.90 398.37 53015.66 88888.00 2019-11-19 10:41:52.906 323 15640.89 398.38 53015.67 88888.00 2019-11-19 10:41:53.406 323 15640.84 398.36 53015.63 88888.00 2019-11-19 10:41:53.906 323 15640.88 398.36 53015.63 88888.00 2019-11-19 10:41:54.406 323 15640.90 398.35 53015.62 88888.00 2019-11-19 10:41:54.906 323 15640.86 398.33 53015.66 88888.00 2019-11-19 10:41:55.406 323 15640.82 398.37 53015.68 88888.00 2019-11-19 10:41:56.406 323 15640.73 398.37 53015.68 88888.00 2019-11-19 10:41:56.906 323 15640.71 398.38 53015.68 88888.00 2019-11-19 10:41:57.406 323 15640.69 398.41 53015.69 88888.00 2019-11-19 10:41:57.906 323 15640.66 398.47 53015.71 88888.00 2019-11-19 10:41:58.406 323 15640.65 398.51 53015.71 88888.00 2019-11-19 10:41:58.906 323 15640.63 398.44 53015.77 88888.00 2019-11-19 10:41:59.406 323 15640.62 398.41 53015.77 88888.00 2019-11-19 10:41:59.906 323 15640.61 398.41 53015.75 88888.00 2019-11-19 10:42:00.406 323 15640.60 398.39 53015.81 88888.00 2019-11-19 10:42:00.906 323 15640.61 398.38 53015.84 88888.00 2019-11-19 10:42:01.406 323 15640.57 398.38 53015.75 88888.00 2019-11-19 10:42:01.906 323 15640.56 398.43 53015.76 88888.00 2019-11-19 10:42:02.406 323 15640.51 398.50 53015.83 88888.00 2019-11-19 10:42:02.906 323 15640.50 398.53 53015.79 88888.00 2019-11-19 10:42:03.406 323 15640.45 398.53 53015.70 88888.00 2019-11-19 10:42:03.906 323 15640.47 398.46 53015.74 88888.00 2019-11-19 10:42:04.406 323 15640.53 398.48 53015.73 88888.00 2019-11-19 10:42:04.906 323 15640.53 398.51 53015.77 88888.00 2019-11-19 10:42:05.406 323 15640.53 398.53 53015.80 88888.00 2019-11-19 10:42:05.906 323 15640.53 398.52 53015.80 88888.00 2019-11-19 10:42:06.407 323 15640.53 398.51 53015.79 88888.00 2019-11-19 10:42:06.907 323 15640.52 398.51 53015.79 88888.00 2019-11-19 10:42:07.407 323 15640.54 398.56 53015.80 88888.00 2019-11-19 10:42:07.907 323 15640.56 398.55 53015.82 88888.00 2019-11-19 10:42:08.407 323 15640.56 398.60 53015.80 88888.00 2019-11-19 10:42:08.907 323 15640.54 398.58 53015.80 88888.00 2019-11-19 10:42:09.407 323 15640.55 398.54 53015.77 88888.00 2019-11-19 10:42:09.907 323 15640.60 398.54 53015.79 88888.00 2019-11-19 10:42:10.407 323 15640.54 398.58 53015.81 88888.00 2019-11-19 10:42:10.907 323 15640.53 398.55 53015.75 88888.00 2019-11-19 10:42:11.407 323 15640.57 398.56 53015.69 88888.00 2019-11-19 10:42:11.907 323 15640.64 398.55 53015.70 88888.00 2019-11-19 10:42:12.407 323 15640.65 398.56 53015.70 88888.00 2019-11-19 10:42:12.907 323 15640.66 398.61 53015.66 88888.00 2019-11-19 10:42:13.407 323 15640.65 398.64 53015.68 88888.00 2019-11-19 10:42:13.907 323 15640.66 398.67 53015.68 88888.00 2019-11-19 10:42:14.407 323 15640.69 398.69 53015.68 88888.00 2019-11-19 10:42:14.907 323 15640.70 398.69 53015.67 88888.00 2019-11-19 10:42:15.407 323 15640.75 398.63 53015.64 88888.00 2019-11-19 10:42:15.907 323 15640.80 398.61 53015.65 88888.00 2019-11-19 10:42:16.407 323 15640.86 398.61 53015.62 88888.00 2019-11-19 10:42:16.907 323 15640.89 398.62 53015.65 88888.00 2019-11-19 10:42:17.907 323 15640.89 398.61 53015.63 88888.00 2019-11-19 10:42:18.407 323 15640.97 398.61 53015.54 88888.00 2019-11-19 10:42:18.907 323 15640.98 398.65 53015.52 88888.00 2019-11-19 10:42:19.407 323 15640.99 398.63 53015.48 88888.00 2019-11-19 10:42:19.907 323 15641.01 398.56 53015.47 88888.00 2019-11-19 10:42:20.407 323 15640.99 398.51 53015.47 88888.00 2019-11-19 10:42:20.907 323 15641.05 398.54 53015.49 88888.00 2019-11-19 10:42:21.407 323 15641.08 398.55 53015.50 88888.00 2019-11-19 10:42:21.907 323 15641.13 398.51 53015.49 88888.00 2019-11-19 10:42:22.407 323 15641.14 398.51 53015.46 88888.00 2019-11-19 10:42:22.907 323 15641.15 398.46 53015.40 88888.00 2019-11-19 10:42:23.407 323 15641.16 398.41 53015.34 88888.00 2019-11-19 10:42:23.907 323 15641.14 398.41 53015.29 88888.00 2019-11-19 10:42:24.407 323 15641.15 398.43 53015.27 88888.00 2019-11-19 10:42:24.907 323 15641.17 398.45 53015.29 88888.00 2019-11-19 10:42:25.407 323 15641.13 398.46 53015.30 88888.00 2019-11-19 10:42:25.907 323 15641.14 398.42 53015.29 88888.00 2019-11-19 10:42:26.407 323 15641.17 398.37 53015.31 88888.00 2019-11-19 10:42:26.907 323 15641.19 398.34 53015.31 88888.00 2019-11-19 10:42:27.907 323 15641.14 398.36 53015.24 88888.00 2019-11-19 10:42:28.407 323 15641.15 398.29 53015.29 88888.00 2019-11-19 10:42:28.907 323 15641.24 398.27 53015.29 88888.00 2019-11-19 10:42:29.407 323 15641.20 398.25 53015.27 88888.00 2019-11-19 10:42:29.907 323 15641.19 398.25 53015.30 88888.00 2019-11-19 10:42:30.407 323 15641.17 398.25 53015.30 88888.00 2019-11-19 10:42:30.907 323 15641.16 398.22 53015.27 88888.00 2019-11-19 10:42:31.407 323 15641.13 398.21 53015.24 88888.00 2019-11-19 10:42:31.907 323 15641.18 398.25 53015.26 88888.00 2019-11-19 10:42:32.407 323 15641.20 398.25 53015.29 88888.00 2019-11-19 10:42:32.907 323 15641.17 398.24 53015.27 88888.00 2019-11-19 10:42:33.407 323 15641.17 398.19 53015.29 88888.00 2019-11-19 10:42:33.907 323 15641.10 398.22 53015.32 88888.00 2019-11-19 10:42:34.407 323 15641.07 398.24 53015.32 88888.00 2019-11-19 10:42:34.907 323 15641.10 398.20 53015.31 88888.00 2019-11-19 10:42:35.407 323 15641.16 398.15 53015.34 88888.00 2019-11-19 10:42:35.907 323 15641.13 398.09 53015.37 88888.00 2019-11-19 10:42:36.407 323 15641.07 398.10 53015.36 88888.00 2019-11-19 10:42:36.907 323 15641.02 398.12 53015.44 88888.00 2019-11-19 10:42:37.407 323 15641.02 398.12 53015.44 88888.00 2019-11-19 10:42:37.907 323 15641.01 398.17 53015.45 88888.00 2019-11-19 10:42:38.407 323 15640.97 398.16 53015.45 88888.00 2019-11-19 10:42:38.907 323 15640.97 398.18 53015.44 88888.00 2019-11-19 10:42:39.407 323 15640.96 398.18 53015.45 88888.00 2019-11-19 10:42:39.907 323 15640.93 398.21 53015.51 88888.00 2019-11-19 10:42:40.407 323 15640.93 398.22 53015.54 88888.00 2019-11-19 10:42:40.907 323 15640.88 398.26 53015.54 88888.00 2019-11-19 10:42:41.407 323 15640.83 398.25 53015.53 88888.00 2019-11-19 10:42:41.907 323 15640.87 398.21 53015.57 88888.00 2019-11-19 10:42:42.407 323 15640.88 398.25 53015.63 88888.00 2019-11-19 10:42:42.907 323 15640.84 398.34 53015.63 88888.00 2019-11-19 10:42:43.407 323 15640.86 398.37 53015.67 88888.00 2019-11-19 10:42:43.907 323 15640.87 398.37 53015.70 88888.00 2019-11-19 10:42:44.407 323 15640.81 398.35 53015.69 88888.00 2019-11-19 10:42:44.907 323 15640.82 398.39 53015.68 88888.00 2019-11-19 10:42:45.407 323 15640.86 398.42 53015.66 88888.00 2019-11-19 10:42:45.907 323 15640.84 398.41 53015.64 88888.00 2019-11-19 10:42:46.407 323 15640.80 398.38 53015.64 88888.00 2019-11-19 10:42:46.907 323 15640.78 398.39 53015.64 88888.00 2019-11-19 10:42:47.407 323 15640.81 398.39 53015.61 88888.00 2019-11-19 10:42:47.907 323 15640.82 398.45 53015.60 88888.00 2019-11-19 10:42:48.407 323 15640.82 398.45 53015.63 88888.00 2019-11-19 10:42:49.407 323 15640.75 398.48 53015.60 88888.00 2019-11-19 10:42:49.907 323 15640.79 398.50 53015.51 88888.00 2019-11-19 10:42:50.407 323 15640.82 398.51 53015.56 88888.00 2019-11-19 10:42:50.907 323 15640.84 398.52 53015.60 88888.00 2019-11-19 10:42:51.407 323 15640.88 398.50 53015.56 88888.00 2019-11-19 10:42:51.907 323 15640.95 398.50 53015.52 88888.00 2019-11-19 10:42:52.407 323 15640.97 398.52 53015.49 88888.00 2019-11-19 10:42:52.907 323 15641.00 398.53 53015.50 88888.00 2019-11-19 10:42:53.407 323 15640.99 398.55 53015.51 88888.00 2019-11-19 10:42:53.907 323 15640.99 398.54 53015.46 88888.00 2019-11-19 10:42:54.407 323 15640.99 398.52 53015.40 88888.00 2019-11-19 10:42:54.907 323 15641.05 398.55 53015.43 88888.00 2019-11-19 10:42:55.407 323 15641.07 398.53 53015.44 88888.00 2019-11-19 10:42:55.907 323 15641.11 398.51 53015.40 88888.00 2019-11-19 10:42:56.407 323 15641.15 398.43 53015.34 88888.00 2019-11-19 10:42:56.907 323 15641.16 398.41 53015.36 88888.00 2019-11-19 10:42:57.407 323 15641.16 398.37 53015.41 88888.00 2019-11-19 10:42:57.907 323 15641.15 398.38 53015.50 88888.00 2019-11-19 10:42:58.407 323 15641.20 398.43 53015.46 88888.00 2019-11-19 10:42:59.407 323 15641.19 398.41 53015.52 88888.00 2019-11-19 10:42:59.907 323 15641.19 398.37 53015.56 88888.00 2019-11-19 10:43:00.407 323 15641.18 398.38 53015.60 88888.00 2019-11-19 10:43:00.907 323 15641.14 398.38 53015.57 88888.00 2019-11-19 10:43:01.407 323 15641.14 398.37 53015.54 88888.00 2019-11-19 10:43:01.907 323 15641.13 398.37 53015.55 88888.00 2019-11-19 10:43:02.407 323 15641.08 398.34 53015.54 88888.00 2019-11-19 10:43:02.907 323 15641.07 398.35 53015.55 88888.00 2019-11-19 10:43:03.407 323 15641.05 398.30 53015.55 88888.00 2019-11-19 10:43:03.907 323 15640.98 398.26 53015.60 88888.00 2019-11-19 10:43:04.407 323 15640.96 398.30 53015.67 88888.00 2019-11-19 10:43:04.907 323 15640.98 398.37 53015.71 88888.00 2019-11-19 10:43:05.407 323 15640.93 398.39 53015.71 88888.00 2019-11-19 10:43:05.907 323 15640.91 398.38 53015.71 88888.00 2019-11-19 10:43:06.407 323 15640.89 398.36 53015.74 88888.00 2019-11-19 10:43:06.907 323 15640.89 398.35 53015.81 88888.00 2019-11-19 10:43:07.407 323 15640.84 398.35 53015.86 88888.00 2019-11-19 10:43:07.907 323 15640.82 398.36 53015.87 88888.00 2019-11-19 10:43:08.407 323 15640.87 398.36 53015.85 88888.00 2019-11-19 10:43:08.907 323 15640.87 398.39 53015.81 88888.00 2019-11-19 10:43:09.407 323 15640.84 398.42 53015.80 88888.00 2019-11-19 10:43:09.907 323 15640.80 398.44 53015.84 88888.00 2019-11-19 10:43:10.407 323 15640.75 398.45 53015.88 88888.00 2019-11-19 10:43:10.907 323 15640.73 398.48 53015.91 88888.00 2019-11-19 10:43:11.407 323 15640.75 398.51 53015.93 88888.00 2019-11-19 10:43:11.907 323 15640.74 398.53 53015.92 88888.00 2019-11-19 10:43:12.407 323 15640.71 398.51 53015.94 88888.00 2019-11-19 10:43:12.907 323 15640.69 398.50 53015.94 88888.00 2019-11-19 10:43:13.407 323 15640.70 398.45 53015.88 88888.00 2019-11-19 10:43:13.907 323 15640.68 398.45 53015.85 88888.00 2019-11-19 10:43:14.407 323 15640.68 398.50 53015.84 88888.00 2019-11-19 10:43:14.907 323 15640.63 398.50 53015.85 88888.00 2019-11-19 10:43:15.407 323 15640.65 398.51 53015.85 88888.00 2019-11-19 10:43:15.907 323 15640.66 398.53 53015.76 88888.00 2019-11-19 10:43:16.407 323 15640.63 398.56 53015.77 88888.00 2019-11-19 10:43:16.907 323 15640.65 398.61 53015.77 88888.00 2019-11-19 10:43:17.407 323 15640.72 398.61 53015.80 88888.00 2019-11-19 10:43:17.907 323 15640.70 398.62 53015.84 88888.00 2019-11-19 10:43:18.407 323 15640.68 398.59 53015.86 88888.00 2019-11-19 10:43:18.907 323 15640.69 398.61 53015.87 88888.00 2019-11-19 10:43:19.407 323 15640.72 398.63 53015.86 88888.00 2019-11-19 10:43:19.907 323 15640.74 398.55 53015.81 88888.00 2019-11-19 10:43:20.407 323 15640.80 398.59 53015.75 88888.00 2019-11-19 10:43:20.907 323 15640.81 398.62 53015.73 88888.00 2019-11-19 10:43:21.407 323 15640.83 398.59 53015.72 88888.00 2019-11-19 10:43:21.907 323 15640.84 398.60 53015.71 88888.00 2019-11-19 10:43:22.407 323 15640.90 398.59 53015.68 88888.00 2019-11-19 10:43:22.907 323 15640.93 398.60 53015.60 88888.00 2019-11-19 10:43:23.407 323 15640.97 398.62 53015.51 88888.00 2019-11-19 10:43:23.907 323 15641.00 398.62 53015.52 88888.00 2019-11-19 10:43:24.407 323 15641.07 398.60 53015.48 88888.00 2019-11-19 10:43:24.907 323 15641.08 398.61 53015.46 88888.00 2019-11-19 10:43:25.407 323 15641.10 398.64 53015.44 88888.00 2019-11-19 10:43:25.907 323 15641.15 398.62 53015.47 88888.00 2019-11-19 10:43:26.407 323 15641.15 398.63 53015.45 88888.00 2019-11-19 10:43:26.907 323 15641.22 398.63 53015.41 88888.00 2019-11-19 10:43:27.407 323 15641.25 398.59 53015.40 88888.00 2019-11-19 10:43:27.907 323 15641.26 398.60 53015.42 88888.00 2019-11-19 10:43:28.407 323 15641.28 398.56 53015.34 88888.00 2019-11-19 10:43:28.907 323 15641.35 398.53 53015.35 88888.00 2019-11-19 10:43:29.407 323 15641.42 398.58 53015.40 88888.00 2019-11-19 10:43:29.907 323 15641.44 398.58 53015.37 88888.00 2019-11-19 10:43:30.907 323 15641.40 398.53 53015.31 88888.00 2019-11-19 10:43:31.407 323 15641.42 398.53 53015.33 88888.00 2019-11-19 10:43:31.907 323 15641.43 398.52 53015.31 88888.00 2019-11-19 10:43:32.407 323 15641.42 398.53 53015.30 88888.00 2019-11-19 10:43:32.907 323 15641.42 398.52 53015.32 88888.00 2019-11-19 10:43:33.407 323 15641.42 398.51 53015.31 88888.00 2019-11-19 10:43:33.907 323 15641.44 398.47 53015.23 88888.00 2019-11-19 10:43:34.407 323 15641.40 398.46 53015.23 88888.00 2019-11-19 10:43:34.907 323 15641.40 398.48 53015.28 88888.00 2019-11-19 10:43:35.407 323 15641.41 398.47 53015.30 88888.00 2019-11-19 10:43:35.907 323 15641.43 398.46 53015.31 88888.00 2019-11-19 10:43:36.407 323 15641.44 398.46 53015.32 88888.00 2019-11-19 10:43:36.907 323 15641.42 398.46 53015.37 88888.00 2019-11-19 10:43:37.407 323 15641.41 398.47 53015.37 88888.00 2019-11-19 10:43:37.907 323 15641.36 398.51 53015.36 88888.00 2019-11-19 10:43:38.407 323 15641.37 398.53 53015.35 88888.00 2019-11-19 10:43:38.907 323 15641.42 398.55 53015.29 88888.00 2019-11-19 10:43:39.407 323 15641.46 398.55 53015.29 88888.00 2019-11-19 10:43:39.907 323 15641.44 398.53 53015.35 88888.00 2019-11-19 10:43:40.407 323 15641.47 398.51 53015.40 88888.00 2019-11-19 10:43:40.907 323 15641.49 398.46 53015.44 88888.00 2019-11-19 10:43:41.407 323 15641.49 398.46 53015.44 88888.00 2019-11-19 10:43:41.907 323 15641.45 398.45 53015.40 88888.00 2019-11-19 10:43:42.407 323 15641.43 398.46 53015.43 88888.00 2019-11-19 10:43:42.907 323 15641.43 398.45 53015.46 88888.00 2019-11-19 10:43:43.407 323 15641.51 398.46 53015.48 88888.00 2019-11-19 10:43:43.907 323 15641.51 398.51 53015.49 88888.00 2019-11-19 10:43:44.407 323 15641.50 398.52 53015.51 88888.00 2019-11-19 10:43:44.907 323 15641.46 398.51 53015.49 88888.00 2019-11-19 10:43:45.407 323 15641.46 398.51 53015.50 88888.00 2019-11-19 10:43:45.907 323 15641.50 398.51 53015.49 88888.00 2019-11-19 10:43:46.407 323 15641.50 398.47 53015.51 88888.00 2019-11-19 10:43:46.907 323 15641.55 398.48 53015.53 88888.00 2019-11-19 10:43:47.407 323 15641.61 398.51 53015.56 88888.00 2019-11-19 10:43:47.907 323 15641.61 398.50 53015.56 88888.00 2019-11-19 10:43:48.907 323 15641.55 398.51 53015.53 88888.00 2019-11-19 10:43:49.407 323 15641.56 398.54 53015.56 88888.00 2019-11-19 10:43:49.907 323 15641.55 398.53 53015.57 88888.00 2019-11-19 10:43:50.407 323 15641.55 398.48 53015.55 88888.00 2019-11-19 10:43:50.907 323 15641.53 398.52 53015.56 88888.00 2019-11-19 10:43:51.407 323 15641.52 398.51 53015.61 88888.00 2019-11-19 10:43:51.907 323 15641.50 398.48 53015.64 88888.00 2019-11-19 10:43:52.407 323 15641.49 398.47 53015.66 88888.00 2019-11-19 10:43:52.907 323 15641.45 398.45 53015.70 88888.00 2019-11-19 10:43:53.407 323 15641.50 398.45 53015.67 88888.00 2019-11-19 10:43:53.907 323 15641.50 398.43 53015.62 88888.00 2019-11-19 10:43:54.407 323 15641.50 398.42 53015.62 88888.00 2019-11-19 10:43:54.907 323 15641.49 398.41 53015.69 88888.00 2019-11-19 10:43:55.407 323 15641.50 398.38 53015.71 88888.00 2019-11-19 10:43:55.907 323 15641.51 398.39 53015.65 88888.00 2019-11-19 10:43:56.407 323 15641.50 398.39 53015.65 88888.00 2019-11-19 10:43:56.907 323 15641.42 398.39 53015.70 88888.00 2019-11-19 10:43:57.407 323 15641.43 398.41 53015.70 88888.00 2019-11-19 10:43:57.907 323 15641.36 398.38 53015.69 88888.00 2019-11-19 10:43:58.407 323 15641.34 398.35 53015.75 88888.00 2019-11-19 10:43:58.907 323 15641.38 398.37 53015.73 88888.00 2019-11-19 10:43:59.407 323 15641.34 398.37 53015.75 88888.00 2019-11-19 10:43:59.907 323 15641.32 398.36 53015.80 88888.00 2019-11-19 10:44:00.407 323 15641.32 398.37 53015.84 88888.00 2019-11-19 10:44:00.907 323 15641.31 398.35 53015.86 88888.00 2019-11-19 10:44:01.407 323 15641.28 398.32 53015.86 88888.00 2019-11-19 10:44:02.407 323 15641.29 398.42 53015.93 88888.00 2019-11-19 10:44:02.907 323 15641.25 398.43 53015.87 88888.00 2019-11-19 10:44:03.407 323 15641.23 398.37 53015.86 88888.00 2019-11-19 10:44:03.907 323 15641.19 398.36 53015.82 88888.00 2019-11-19 10:44:04.407 323 15641.16 398.45 53015.88 88888.00 2019-11-19 10:44:04.907 323 15641.16 398.46 53015.95 88888.00 2019-11-19 10:44:05.407 323 15641.18 398.45 53015.93 88888.00 2019-11-19 10:44:05.907 323 15641.17 398.45 53015.92 88888.00 2019-11-19 10:44:06.407 323 15641.22 398.48 53015.88 88888.00 2019-11-19 10:44:06.907 323 15641.18 398.50 53015.90 88888.00 2019-11-19 10:44:07.407 323 15641.18 398.52 53015.91 88888.00 2019-11-19 10:44:07.907 323 15641.19 398.53 53015.91 88888.00 2019-11-19 10:44:08.407 323 15641.19 398.55 53015.88 88888.00 2019-11-19 10:44:08.907 323 15641.18 398.53 53015.89 88888.00 2019-11-19 10:44:09.407 323 15641.16 398.55 53015.90 88888.00 2019-11-19 10:44:09.907 323 15641.15 398.56 53015.88 88888.00 2019-11-19 10:44:10.407 323 15641.16 398.59 53015.87 88888.00 2019-11-19 10:44:10.907 323 15641.17 398.60 53015.86 88888.00 2019-11-19 10:44:11.407 323 15641.19 398.62 53015.85 88888.00 2019-11-19 10:44:12.407 323 15641.16 398.65 53015.86 88888.00 2019-11-19 10:44:12.907 323 15641.16 398.67 53015.86 88888.00 2019-11-19 10:44:13.407 323 15641.15 398.70 53015.80 88888.00 2019-11-19 10:44:13.907 323 15641.17 398.73 53015.77 88888.00 2019-11-19 10:44:14.407 323 15641.17 398.74 53015.77 88888.00 2019-11-19 10:44:14.907 323 15641.15 398.77 53015.82 88888.00 2019-11-19 10:44:15.407 323 15641.09 398.73 53015.83 88888.00 2019-11-19 10:44:15.907 323 15641.11 398.67 53015.77 88888.00 2019-11-19 10:44:16.407 323 15641.14 398.67 53015.71 88888.00 2019-11-19 10:44:16.907 323 15641.19 398.70 53015.72 88888.00 2019-11-19 10:44:17.407 323 15641.18 398.69 53015.77 88888.00 2019-11-19 10:44:17.907 323 15641.20 398.70 53015.76 88888.00 2019-11-19 10:44:18.407 323 15641.23 398.64 53015.75 88888.00 2019-11-19 10:44:18.907 323 15641.22 398.60 53015.72 88888.00 2019-11-19 10:44:19.407 323 15641.17 398.60 53015.68 88888.00 2019-11-19 10:44:19.907 323 15641.13 398.62 53015.65 88888.00 2019-11-19 10:44:20.407 323 15641.11 398.64 53015.64 88888.00 2019-11-19 10:44:20.907 323 15641.11 398.59 53015.61 88888.00 2019-11-19 10:44:21.407 323 15641.11 398.56 53015.61 88888.00 2019-11-19 10:44:21.907 323 15641.11 398.61 53015.60 88888.00 2019-11-19 10:44:22.407 323 15641.13 398.64 53015.64 88888.00 2019-11-19 10:44:22.907 323 15641.10 398.64 53015.67 88888.00 2019-11-19 10:44:23.407 323 15641.08 398.61 53015.64 88888.00 2019-11-19 10:44:23.907 323 15641.07 398.61 53015.61 88888.00 2019-11-19 10:44:24.407 323 15641.09 398.64 53015.63 88888.00 2019-11-19 10:44:24.907 323 15641.10 398.69 53015.66 88888.00 2019-11-19 10:44:25.407 323 15641.13 398.71 53015.64 88888.00 2019-11-19 10:44:25.907 323 15641.08 398.71 53015.64 88888.00 2019-11-19 10:44:26.407 323 15641.08 398.67 53015.64 88888.00 2019-11-19 10:44:26.907 323 15641.09 398.63 53015.69 88888.00 2019-11-19 10:44:27.407 323 15641.11 398.65 53015.63 88888.00 2019-11-19 10:44:27.907 323 15641.11 398.67 53015.63 88888.00 2019-11-19 10:44:28.407 323 15641.09 398.64 53015.64 88888.00 2019-11-19 10:44:28.907 323 15641.10 398.69 53015.69 88888.00 2019-11-19 10:44:29.407 323 15641.09 398.72 53015.64 88888.00 2019-11-19 10:44:29.907 323 15641.05 398.72 53015.64 88888.00 2019-11-19 10:44:30.407 323 15641.04 398.73 53015.68 88888.00 2019-11-19 10:44:30.907 323 15641.06 398.73 53015.69 88888.00 2019-11-19 10:44:31.407 323 15641.10 398.72 53015.72 88888.00 2019-11-19 10:44:31.907 323 15641.06 398.81 53015.69 88888.00 2019-11-19 10:44:32.407 323 15641.08 398.87 53015.67 88888.00 2019-11-19 10:44:32.907 323 15641.14 398.88 53015.67 88888.00 2019-11-19 10:44:33.907 323 15641.16 398.91 53015.64 88888.00 2019-11-19 10:44:34.407 323 15641.15 398.90 53015.66 88888.00 2019-11-19 10:44:34.907 323 15641.17 398.91 53015.70 88888.00 2019-11-19 10:44:35.407 323 15641.15 398.89 53015.70 88888.00 2019-11-19 10:44:35.907 323 15641.16 398.90 53015.67 88888.00 2019-11-19 10:44:36.407 323 15641.22 398.89 53015.67 88888.00 2019-11-19 10:44:36.907 323 15641.22 398.91 53015.67 88888.00 2019-11-19 10:44:37.407 323 15641.25 398.90 53015.66 88888.00 2019-11-19 10:44:37.907 323 15641.24 398.91 53015.68 88888.00 2019-11-19 10:44:38.407 323 15641.20 398.96 53015.64 88888.00 2019-11-19 10:44:38.907 323 15641.23 398.98 53015.63 88888.00 2019-11-19 10:44:39.407 323 15641.26 398.94 53015.65 88888.00 2019-11-19 10:44:39.907 323 15641.33 398.88 53015.62 88888.00 2019-11-19 10:44:40.407 323 15641.32 398.90 53015.61 88888.00 2019-11-19 10:44:40.907 323 15641.35 398.91 53015.57 88888.00 2019-11-19 10:44:41.407 323 15641.38 398.89 53015.56 88888.00 2019-11-19 10:44:41.907 323 15641.41 398.87 53015.55 88888.00 2019-11-19 10:44:42.407 323 15641.44 398.86 53015.54 88888.00 2019-11-19 10:44:42.907 323 15641.49 398.85 53015.50 88888.00 2019-11-19 10:44:43.907 323 15641.47 398.87 53015.50 88888.00 2019-11-19 10:44:44.407 323 15641.49 398.88 53015.45 88888.00 2019-11-19 10:44:44.907 323 15641.50 398.89 53015.51 88888.00 2019-11-19 10:44:45.407 323 15641.51 398.89 53015.52 88888.00 2019-11-19 10:44:45.907 323 15641.45 398.88 53015.51 88888.00 2019-11-19 10:44:46.407 323 15641.49 398.89 53015.49 88888.00 2019-11-19 10:44:46.907 323 15641.52 398.90 53015.46 88888.00 2019-11-19 10:44:47.407 323 15641.56 398.89 53015.47 88888.00 2019-11-19 10:44:47.907 323 15641.55 398.88 53015.49 88888.00 2019-11-19 10:44:48.407 323 15641.54 398.88 53015.46 88888.00 2019-11-19 10:44:48.907 323 15641.53 398.84 53015.45 88888.00 2019-11-19 10:44:49.407 323 15641.53 398.82 53015.50 88888.00 2019-11-19 10:44:49.907 323 15641.58 398.82 53015.49 88888.00 2019-11-19 10:44:50.407 323 15641.62 398.86 53015.45 88888.00 2019-11-19 10:44:50.907 323 15641.60 398.85 53015.46 88888.00 2019-11-19 10:44:51.407 323 15641.61 398.82 53015.44 88888.00 2019-11-19 10:44:51.907 323 15641.58 398.84 53015.46 88888.00 2019-11-19 10:44:52.407 323 15641.56 398.86 53015.48 88888.00 2019-11-19 10:44:52.907 323 15641.59 398.84 53015.50 88888.00 2019-11-19 10:44:53.407 323 15641.60 398.84 53015.51 88888.00 2019-11-19 10:44:53.907 323 15641.62 398.86 53015.51 88888.00 2019-11-19 10:44:54.407 323 15641.59 398.86 53015.49 88888.00 2019-11-19 10:44:54.907 323 15641.61 398.86 53015.53 88888.00 2019-11-19 10:44:55.407 323 15641.60 398.90 53015.52 88888.00 2019-11-19 10:44:55.907 323 15641.61 398.91 53015.53 88888.00 2019-11-19 10:44:56.407 323 15641.67 398.94 53015.61 88888.00 2019-11-19 10:44:56.907 323 15641.63 398.96 53015.68 88888.00 2019-11-19 10:44:57.407 323 15641.67 398.98 53015.65 88888.00 2019-11-19 10:44:57.907 323 15641.69 398.97 53015.57 88888.00 2019-11-19 10:44:58.407 323 15641.68 398.98 53015.59 88888.00 2019-11-19 10:44:58.907 323 15641.62 398.97 53015.57 88888.00 2019-11-19 10:44:59.407 323 15641.62 398.97 53015.59 88888.00 2019-11-19 10:44:59.907 323 15641.64 398.95 53015.60 88888.00 2019-11-19 10:45:00.407 323 15641.63 398.91 53015.64 88888.00 2019-11-19 10:45:00.907 323 15641.65 399.00 53015.64 88888.00 2019-11-19 10:45:01.407 323 15641.65 399.06 53015.66 88888.00 2019-11-19 10:45:01.907 323 15641.63 399.07 53015.66 88888.00 2019-11-19 10:45:02.407 323 15641.63 399.05 53015.64 88888.00 2019-11-19 10:45:02.907 323 15641.62 399.07 53015.64 88888.00 2019-11-19 10:45:03.407 323 15641.61 399.07 53015.67 88888.00 2019-11-19 10:45:03.907 323 15641.67 399.04 53015.65 88888.00 2019-11-19 10:45:04.407 323 15641.69 399.07 53015.65 88888.00 2019-11-19 10:45:04.907 323 15641.65 399.07 53015.67 88888.00 2019-11-19 10:45:05.407 323 15641.68 399.11 53015.64 88888.00 2019-11-19 10:45:05.907 323 15641.67 399.13 53015.60 88888.00 2019-11-19 10:45:06.407 323 15641.64 399.14 53015.64 88888.00 2019-11-19 10:45:06.907 323 15641.64 399.13 53015.65 88888.00 2019-11-19 10:45:07.407 323 15641.69 399.13 53015.62 88888.00 2019-11-19 10:45:07.907 323 15641.69 399.12 53015.56 88888.00 2019-11-19 10:45:08.407 323 15641.64 399.10 53015.56 88888.00 2019-11-19 10:45:08.907 323 15641.65 399.10 53015.55 88888.00 2019-11-19 10:45:09.407 323 15641.68 399.12 53015.54 88888.00 2019-11-19 10:45:09.907 323 15641.72 399.13 53015.51 88888.00 2019-11-19 10:45:10.407 323 15641.72 399.11 53015.51 88888.00 2019-11-19 10:45:10.907 323 15641.72 399.08 53015.48 88888.00 2019-11-19 10:45:11.407 323 15641.70 399.08 53015.46 88888.00 2019-11-19 10:45:11.907 323 15641.64 399.05 53015.49 88888.00 2019-11-19 10:45:12.407 323 15641.65 399.00 53015.53 88888.00 2019-11-19 10:45:12.907 323 15641.70 399.03 53015.49 88888.00 2019-11-19 10:45:13.407 323 15641.73 399.05 53015.44 88888.00 2019-11-19 10:45:13.907 323 15641.74 399.05 53015.40 88888.00 2019-11-19 10:45:14.407 323 15641.72 399.03 53015.37 88888.00 2019-11-19 10:45:15.407 323 15641.70 398.98 53015.34 88888.00 2019-11-19 10:45:15.907 323 15641.72 398.98 53015.37 88888.00 2019-11-19 10:45:16.407 323 15641.67 399.00 53015.47 88888.00 2019-11-19 10:45:16.907 323 15641.65 398.98 53015.46 88888.00 2019-11-19 10:45:17.407 323 15641.64 399.00 53015.45 88888.00 2019-11-19 10:45:17.907 323 15641.65 399.00 53015.50 88888.00 2019-11-19 10:45:18.407 323 15641.71 398.97 53015.51 88888.00 2019-11-19 10:45:18.907 323 15641.62 398.98 53015.53 88888.00 2019-11-19 10:45:19.407 323 15641.55 398.98 53015.60 88888.00 2019-11-19 10:45:19.907 323 15641.56 398.99 53015.63 88888.00 2019-11-19 10:45:20.407 323 15641.58 398.99 53015.71 88888.00 2019-11-19 10:45:20.907 323 15641.56 399.00 53015.76 88888.00 2019-11-19 10:45:21.407 323 15641.50 399.05 53015.76 88888.00 2019-11-19 10:45:21.907 323 15641.42 399.08 53015.80 88888.00 2019-11-19 10:45:22.407 323 15641.41 399.08 53015.85 88888.00 2019-11-19 10:45:22.907 323 15641.38 399.10 53015.87 88888.00 2019-11-19 10:45:23.407 323 15641.37 399.14 53015.91 88888.00 2019-11-19 10:45:23.907 323 15641.33 399.14 53015.91 88888.00 2019-11-19 10:45:24.407 323 15641.26 399.13 53015.91 88888.00 2019-11-19 10:45:25.407 323 15641.18 399.15 53016.04 88888.00 2019-11-19 10:45:25.907 323 15641.18 399.17 53016.09 88888.00 2019-11-19 10:45:26.407 323 15641.11 399.15 53016.14 88888.00 2019-11-19 10:45:26.907 323 15641.04 399.15 53016.13 88888.00 2019-11-19 10:45:27.407 323 15641.02 399.22 53016.13 88888.00 2019-11-19 10:45:27.907 323 15641.02 399.28 53016.15 88888.00 2019-11-19 10:45:28.407 323 15641.01 399.31 53016.20 88888.00 2019-11-19 10:45:28.907 323 15640.96 399.37 53016.24 88888.00 2019-11-19 10:45:29.407 323 15640.92 399.38 53016.27 88888.00 2019-11-19 10:45:29.907 323 15640.92 399.40 53016.30 88888.00 2019-11-19 10:45:30.407 323 15640.95 399.46 53016.33 88888.00 2019-11-19 10:45:30.907 323 15640.91 399.49 53016.29 88888.00 2019-11-19 10:45:31.407 323 15640.91 399.50 53016.35 88888.00 2019-11-19 10:45:31.907 323 15640.88 399.53 53016.35 88888.00 2019-11-19 10:45:32.407 323 15640.87 399.55 53016.30 88888.00 2019-11-19 10:45:32.907 323 15640.78 399.55 53016.29 88888.00 2019-11-19 10:45:33.407 323 15640.78 399.55 53016.31 88888.00 2019-11-19 10:45:33.907 323 15640.79 399.59 53016.30 88888.00 2019-11-19 10:45:34.407 323 15640.81 399.63 53016.26 88888.00 2019-11-19 10:45:34.907 323 15640.83 399.65 53016.23 88888.00 2019-11-19 10:45:35.407 323 15640.80 399.63 53016.24 88888.00 2019-11-19 10:45:35.907 323 15640.86 399.60 53016.17 88888.00 2019-11-19 10:45:36.407 323 15640.86 399.64 53016.14 88888.00 2019-11-19 10:45:36.907 323 15640.86 399.66 53016.15 88888.00 2019-11-19 10:45:37.407 323 15640.90 399.68 53016.12 88888.00 2019-11-19 10:45:37.907 323 15640.92 399.68 53016.13 88888.00 2019-11-19 10:45:38.407 323 15640.93 399.68 53016.10 88888.00 2019-11-19 10:45:38.907 323 15640.99 399.67 53016.08 88888.00 2019-11-19 10:45:39.407 323 15641.01 399.72 53016.05 88888.00 2019-11-19 10:45:39.907 323 15641.10 399.73 53016.02 88888.00 2019-11-19 10:45:40.407 323 15641.15 399.72 53015.91 88888.00 2019-11-19 10:45:40.907 323 15641.08 399.71 53015.90 88888.00 2019-11-19 10:45:41.407 323 15641.13 399.69 53015.90 88888.00 2019-11-19 10:45:41.907 323 15641.18 399.66 53015.92 88888.00 2019-11-19 10:45:42.407 323 15641.20 399.64 53015.84 88888.00 2019-11-19 10:45:42.907 323 15641.24 399.63 53015.76 88888.00 2019-11-19 10:45:43.407 323 15641.28 399.60 53015.71 88888.00 2019-11-19 10:45:43.907 323 15641.35 399.62 53015.66 88888.00 2019-11-19 10:45:44.407 323 15641.40 399.60 53015.64 88888.00 2019-11-19 10:45:44.907 323 15641.41 399.62 53015.62 88888.00 2019-11-19 10:45:45.407 323 15641.45 399.55 53015.60 88888.00 2019-11-19 10:45:45.907 323 15641.54 399.51 53015.50 88888.00 2019-11-19 10:45:46.407 323 15641.60 399.53 53015.48 88888.00 2019-11-19 10:45:46.907 323 15641.60 399.53 53015.47 88888.00 2019-11-19 10:45:47.407 323 15641.59 399.45 53015.47 88888.00 2019-11-19 10:45:47.907 323 15641.64 399.48 53015.44 88888.00 2019-11-19 10:45:48.407 323 15641.70 399.48 53015.36 88888.00 2019-11-19 10:45:48.907 323 15641.72 399.42 53015.33 88888.00 2019-11-19 10:45:49.407 323 15641.79 399.37 53015.31 88888.00 2019-11-19 10:45:49.907 323 15641.79 399.28 53015.29 88888.00 2019-11-19 10:45:50.407 323 15641.81 399.31 53015.26 88888.00 2019-11-19 10:45:50.907 323 15641.81 399.38 53015.22 88888.00 2019-11-19 10:45:51.407 323 15641.84 399.38 53015.26 88888.00 2019-11-19 10:45:51.907 323 15641.87 399.38 53015.24 88888.00 2019-11-19 10:45:52.407 323 15641.95 399.32 53015.22 88888.00 2019-11-19 10:45:52.907 323 15642.00 399.28 53015.17 88888.00 2019-11-19 10:45:53.407 323 15641.98 399.26 53015.16 88888.00 2019-11-19 10:45:53.907 323 15641.96 399.25 53015.17 88888.00 2019-11-19 10:45:54.407 323 15642.01 399.22 53015.22 88888.00 2019-11-19 10:45:54.907 323 15642.02 399.21 53015.25 88888.00 2019-11-19 10:45:55.407 323 15642.02 399.22 53015.24 88888.00 2019-11-19 10:45:55.907 323 15642.06 399.19 53015.20 88888.00 2019-11-19 10:45:56.407 323 15642.10 399.17 53015.21 88888.00 2019-11-19 10:45:56.907 323 15642.14 399.17 53015.25 88888.00 2019-11-19 10:45:57.407 323 15642.08 399.15 53015.21 88888.00 2019-11-19 10:45:57.907 323 15642.08 399.13 53015.26 88888.00 2019-11-19 10:45:58.407 323 15642.10 399.16 53015.29 88888.00 2019-11-19 10:45:58.907 323 15642.17 399.15 53015.26 88888.00 2019-11-19 10:45:59.407 323 15642.18 399.14 53015.27 88888.00 2019-11-19 10:45:59.907 323 15642.14 399.14 53015.27 88888.00 2019-11-19 10:46:00.407 323 15642.08 399.11 53015.23 88888.00 2019-11-19 10:46:00.907 323 15642.08 399.07 53015.23 88888.00 2019-11-19 10:46:01.407 323 15642.13 399.04 53015.27 88888.00 2019-11-19 10:46:01.907 323 15642.11 399.05 53015.33 88888.00 2019-11-19 10:46:02.407 323 15642.14 399.02 53015.36 88888.00 2019-11-19 10:46:02.907 323 15642.15 399.03 53015.36 88888.00 2019-11-19 10:46:03.407 323 15642.13 399.06 53015.40 88888.00 2019-11-19 10:46:03.907 323 15642.13 399.04 53015.46 88888.00 2019-11-19 10:46:04.407 323 15642.13 399.04 53015.44 88888.00 2019-11-19 10:46:04.907 323 15642.13 399.04 53015.47 88888.00 2019-11-19 10:46:05.407 323 15642.11 399.05 53015.52 88888.00 2019-11-19 10:46:05.907 323 15642.08 399.05 53015.53 88888.00 2019-11-19 10:46:06.407 323 15642.08 399.05 53015.52 88888.00 2019-11-19 10:46:06.907 323 15642.10 399.03 53015.52 88888.00 2019-11-19 10:46:07.407 323 15642.10 399.04 53015.50 88888.00 2019-11-19 10:46:07.907 323 15642.08 399.05 53015.53 88888.00 2019-11-19 10:46:08.407 323 15642.10 399.00 53015.59 88888.00 2019-11-19 10:46:08.907 323 15642.11 399.04 53015.64 88888.00 2019-11-19 10:46:09.407 323 15642.13 399.07 53015.64 88888.00 2019-11-19 10:46:09.907 323 15642.10 399.06 53015.66 88888.00 2019-11-19 10:46:10.407 323 15642.07 399.10 53015.63 88888.00 2019-11-19 10:46:10.907 323 15642.04 399.08 53015.68 88888.00 2019-11-19 10:46:11.407 323 15642.00 399.08 53015.71 88888.00 2019-11-19 10:46:11.907 323 15641.93 399.10 53015.77 88888.00 2019-11-19 10:46:12.407 323 15641.89 399.13 53015.76 88888.00 2019-11-19 10:46:12.907 323 15641.96 399.13 53015.83 88888.00 2019-11-19 10:46:13.407 323 15641.96 399.19 53015.80 88888.00 2019-11-19 10:46:13.907 323 15641.96 399.21 53015.82 88888.00 2019-11-19 10:46:14.407 323 15641.95 399.21 53015.88 88888.00 2019-11-19 10:46:14.907 323 15641.93 399.23 53015.91 88888.00 2019-11-19 10:46:15.407 323 15641.90 399.25 53015.91 88888.00 2019-11-19 10:46:15.907 323 15641.82 399.26 53015.94 88888.00 2019-11-19 10:46:16.407 323 15641.81 399.30 53015.93 88888.00 2019-11-19 10:46:16.907 323 15641.82 399.29 53015.92 88888.00 2019-11-19 10:46:17.407 323 15641.82 399.33 53015.91 88888.00 2019-11-19 10:46:17.907 323 15641.83 399.40 53015.96 88888.00 2019-11-19 10:46:18.407 323 15641.77 399.41 53015.99 88888.00 2019-11-19 10:46:18.907 323 15641.69 399.41 53016.04 88888.00 2019-11-19 10:46:19.407 323 15641.68 399.39 53016.04 88888.00 2019-11-19 10:46:19.907 323 15641.64 399.36 53016.09 88888.00 2019-11-19 10:46:20.407 323 15641.65 399.36 53016.13 88888.00 2019-11-19 10:46:20.907 323 15641.62 399.37 53016.12 88888.00 2019-11-19 10:46:21.407 323 15641.60 399.36 53016.07 88888.00 2019-11-19 10:46:21.907 323 15641.59 399.39 53016.09 88888.00 2019-11-19 10:46:22.407 323 15641.54 399.42 53016.09 88888.00 2019-11-19 10:46:22.907 323 15641.55 399.42 53016.12 88888.00 2019-11-19 10:46:23.407 323 15641.50 399.43 53016.10 88888.00 2019-11-19 10:46:23.907 323 15641.49 399.45 53016.15 88888.00 2019-11-19 10:46:24.407 323 15641.51 399.45 53016.16 88888.00 2019-11-19 10:46:24.907 323 15641.47 399.50 53016.16 88888.00 2019-11-19 10:46:25.407 323 15641.42 399.54 53016.16 88888.00 2019-11-19 10:46:25.907 323 15641.38 399.57 53016.14 88888.00 2019-11-19 10:46:26.407 323 15641.38 399.62 53016.14 88888.00 2019-11-19 10:46:26.907 323 15641.35 399.67 53016.20 88888.00 2019-11-19 10:46:27.407 323 15641.33 399.64 53016.18 88888.00 2019-11-19 10:46:28.407 323 15641.27 399.57 53016.09 88888.00 2019-11-19 10:46:28.907 323 15641.28 399.55 53016.14 88888.00 2019-11-19 10:46:29.407 323 15641.25 399.59 53016.16 88888.00 2019-11-19 10:46:29.907 323 15641.24 399.55 53016.17 88888.00 2019-11-19 10:46:30.407 323 15641.26 399.57 53016.18 88888.00 2019-11-19 10:46:30.907 323 15641.24 399.64 53016.14 88888.00 2019-11-19 10:46:31.407 323 15641.32 399.63 53016.12 88888.00 2019-11-19 10:46:31.907 323 15641.26 399.63 53016.01 88888.00 2019-11-19 10:46:32.407 323 15641.25 399.63 53016.04 88888.00 2019-11-19 10:46:32.907 323 15641.31 399.65 53016.04 88888.00 2019-11-19 10:46:33.407 323 15641.33 399.62 53016.01 88888.00 2019-11-19 10:46:33.907 323 15641.33 399.60 53015.96 88888.00 2019-11-19 10:46:34.407 323 15641.34 399.64 53016.02 88888.00 2019-11-19 10:46:34.907 323 15641.31 399.68 53015.96 88888.00 2019-11-19 10:46:35.407 323 15641.32 399.68 53015.93 88888.00 2019-11-19 10:46:35.907 323 15641.37 399.67 53015.90 88888.00 2019-11-19 10:46:36.407 323 15641.38 399.65 53015.91 88888.00 2019-11-19 10:46:36.907 323 15641.41 399.67 53015.86 88888.00 2019-11-19 10:46:37.407 323 15641.43 399.72 53015.84 88888.00 2019-11-19 10:46:37.907 323 15641.43 399.73 53015.87 88888.00 2019-11-19 10:46:38.407 323 15641.43 399.72 53015.84 88888.00 2019-11-19 10:46:38.907 323 15641.45 399.67 53015.81 88888.00 2019-11-19 10:46:39.407 323 15641.49 399.67 53015.79 88888.00 2019-11-19 10:46:39.907 323 15641.51 399.74 53015.73 88888.00 2019-11-19 10:46:40.407 323 15641.53 399.73 53015.76 88888.00 2019-11-19 10:46:40.907 323 15641.55 399.67 53015.74 88888.00 2019-11-19 10:46:41.407 323 15641.60 399.67 53015.68 88888.00 2019-11-19 10:46:41.907 323 15641.64 399.67 53015.69 88888.00 2019-11-19 10:46:42.407 323 15641.65 399.63 53015.69 88888.00 2019-11-19 10:46:42.907 323 15641.68 399.60 53015.66 88888.00 2019-11-19 10:46:43.407 323 15641.71 399.65 53015.63 88888.00 2019-11-19 10:46:43.907 323 15641.73 399.64 53015.63 88888.00 2019-11-19 10:46:44.407 323 15641.71 399.59 53015.62 88888.00 2019-11-19 10:46:44.907 323 15641.78 399.64 53015.56 88888.00 2019-11-19 10:46:45.407 323 15641.83 399.63 53015.59 88888.00 2019-11-19 10:46:45.907 323 15641.84 399.59 53015.57 88888.00 2019-11-19 10:46:46.407 323 15641.83 399.58 53015.51 88888.00 2019-11-19 10:46:46.907 323 15641.83 399.56 53015.48 88888.00 2019-11-19 10:46:47.407 323 15641.86 399.56 53015.47 88888.00 2019-11-19 10:46:47.907 323 15641.89 399.55 53015.53 88888.00 2019-11-19 10:46:48.407 323 15641.88 399.53 53015.57 88888.00 2019-11-19 10:46:48.907 323 15641.88 399.53 53015.55 88888.00 2019-11-19 10:46:49.407 323 15641.88 399.51 53015.52 88888.00 2019-11-19 10:46:49.907 323 15641.90 399.49 53015.51 88888.00 2019-11-19 10:46:50.407 323 15641.93 399.50 53015.46 88888.00 2019-11-19 10:46:50.907 323 15641.96 399.48 53015.49 88888.00 2019-11-19 10:46:51.407 323 15641.92 399.47 53015.52 88888.00 2019-11-19 10:46:51.907 323 15641.91 399.47 53015.51 88888.00 2019-11-19 10:46:52.407 323 15641.86 399.49 53015.52 88888.00 2019-11-19 10:46:52.907 323 15641.84 399.49 53015.51 88888.00 2019-11-19 10:46:53.408 323 15641.86 399.47 53015.55 88888.00 2019-11-19 10:46:53.908 323 15641.84 399.47 53015.56 88888.00 2019-11-19 10:46:54.408 323 15641.86 399.47 53015.61 88888.00 2019-11-19 10:46:54.908 323 15641.84 399.49 53015.63 88888.00 2019-11-19 10:46:55.408 323 15641.84 399.50 53015.59 88888.00 2019-11-19 10:46:55.908 323 15641.80 399.46 53015.57 88888.00 2019-11-19 10:46:56.408 323 15641.79 399.46 53015.61 88888.00 2019-11-19 10:46:56.908 323 15641.84 399.49 53015.59 88888.00 2019-11-19 10:46:57.408 323 15641.81 399.47 53015.57 88888.00 2019-11-19 10:46:57.908 323 15641.79 399.48 53015.61 88888.00 2019-11-19 10:46:58.408 323 15641.78 399.50 53015.62 88888.00 2019-11-19 10:46:58.908 323 15641.78 399.51 53015.61 88888.00 2019-11-19 10:46:59.408 323 15641.79 399.46 53015.56 88888.00 2019-11-19 10:46:59.908 323 15641.81 399.43 53015.63 88888.00 2019-11-19 10:47:00.408 323 15641.79 399.46 53015.67 88888.00 2019-11-19 10:47:00.908 323 15641.74 399.49 53015.61 88888.00 2019-11-19 10:47:01.408 323 15641.72 399.56 53015.65 88888.00 2019-11-19 10:47:01.908 323 15641.70 399.60 53015.63 88888.00 2019-11-19 10:47:02.408 323 15641.71 399.53 53015.56 88888.00 2019-11-19 10:47:02.908 323 15641.71 399.48 53015.56 88888.00 2019-11-19 10:47:03.408 323 15641.67 399.45 53015.61 88888.00 2019-11-19 10:47:03.908 323 15641.67 399.50 53015.64 88888.00 2019-11-19 10:47:04.408 323 15641.68 399.54 53015.62 88888.00 2019-11-19 10:47:04.908 323 15641.68 399.54 53015.60 88888.00 2019-11-19 10:47:05.408 323 15641.68 399.54 53015.60 88888.00 2019-11-19 10:47:05.908 323 15641.69 399.53 53015.59 88888.00 2019-11-19 10:47:06.408 323 15641.70 399.48 53015.57 88888.00 2019-11-19 10:47:06.908 323 15641.73 399.46 53015.55 88888.00 2019-11-19 10:47:07.408 323 15641.74 399.53 53015.54 88888.00 2019-11-19 10:47:07.908 323 15641.77 399.56 53015.52 88888.00 2019-11-19 10:47:08.408 323 15641.78 399.54 53015.50 88888.00 2019-11-19 10:47:08.908 323 15641.73 399.56 53015.52 88888.00 2019-11-19 10:47:09.908 323 15641.72 399.51 53015.56 88888.00 2019-11-19 10:47:10.408 323 15641.75 399.49 53015.49 88888.00 2019-11-19 10:47:10.908 323 15641.77 399.49 53015.48 88888.00 2019-11-19 10:47:11.408 323 15641.75 399.49 53015.41 88888.00 2019-11-19 10:47:11.908 323 15641.75 399.46 53015.41 88888.00 2019-11-19 10:47:12.408 323 15641.80 399.46 53015.43 88888.00 2019-11-19 10:47:12.908 323 15641.81 399.46 53015.48 88888.00 2019-11-19 10:47:13.408 323 15641.81 399.43 53015.52 88888.00 2019-11-19 10:47:13.908 323 15641.82 399.43 53015.52 88888.00 2019-11-19 10:47:14.408 323 15641.82 399.46 53015.51 88888.00 2019-11-19 10:47:14.908 323 15641.80 399.46 53015.48 88888.00 2019-11-19 10:47:15.408 323 15641.81 399.42 53015.47 88888.00 2019-11-19 10:47:15.908 323 15641.79 399.45 53015.47 88888.00 2019-11-19 10:47:16.408 323 15641.80 399.43 53015.47 88888.00 2019-11-19 10:47:16.908 323 15641.84 399.41 53015.49 88888.00 2019-11-19 10:47:17.908 323 15641.83 399.49 53015.45 88888.00 2019-11-19 10:47:18.408 323 15641.80 399.45 53015.48 88888.00 2019-11-19 10:47:18.908 323 15641.79 399.45 53015.46 88888.00 2019-11-19 10:47:19.408 323 15641.81 399.45 53015.47 88888.00 2019-11-19 10:47:19.908 323 15641.86 399.43 53015.52 88888.00 2019-11-19 10:47:20.408 323 15641.86 399.46 53015.53 88888.00 2019-11-19 10:47:20.908 323 15641.77 399.43 53015.52 88888.00 2019-11-19 10:47:21.408 323 15641.79 399.39 53015.55 88888.00 2019-11-19 10:47:21.908 323 15641.80 399.43 53015.63 88888.00 2019-11-19 10:47:22.408 323 15641.81 399.42 53015.64 88888.00 2019-11-19 10:47:22.908 323 15641.82 399.41 53015.64 88888.00 2019-11-19 10:47:23.408 323 15641.82 399.40 53015.63 88888.00 2019-11-19 10:47:23.908 323 15641.79 399.39 53015.67 88888.00 2019-11-19 10:47:24.408 323 15641.75 399.37 53015.73 88888.00 2019-11-19 10:47:24.908 323 15641.72 399.38 53015.75 88888.00 2019-11-19 10:47:25.408 323 15641.73 399.40 53015.76 88888.00 2019-11-19 10:47:25.908 323 15641.69 399.37 53015.86 88888.00 2019-11-19 10:47:26.408 323 15641.70 399.36 53015.88 88888.00 2019-11-19 10:47:26.908 323 15641.70 399.36 53015.86 88888.00 2019-11-19 10:47:27.408 323 15641.70 399.36 53015.84 88888.00 2019-11-19 10:47:27.908 323 15641.71 399.34 53015.85 88888.00 2019-11-19 10:47:28.408 323 15641.70 399.36 53015.86 88888.00 2019-11-19 10:47:28.908 323 15641.64 399.37 53015.83 88888.00 2019-11-19 10:47:29.408 323 15641.59 399.39 53015.80 88888.00 2019-11-19 10:47:29.908 323 15641.59 399.39 53015.83 88888.00 2019-11-19 10:47:30.408 323 15641.64 399.38 53015.82 88888.00 2019-11-19 10:47:30.908 323 15641.68 399.39 53015.82 88888.00 2019-11-19 10:47:31.408 323 15641.67 399.39 53015.87 88888.00 2019-11-19 10:47:31.908 323 15641.62 399.45 53015.86 88888.00 2019-11-19 10:47:32.408 323 15641.61 399.39 53015.87 88888.00 2019-11-19 10:47:32.908 323 15641.63 399.32 53015.85 88888.00 2019-11-19 10:47:33.408 323 15641.64 399.32 53015.87 88888.00 2019-11-19 10:47:33.908 323 15641.67 399.40 53015.86 88888.00 2019-11-19 10:47:34.408 323 15641.68 399.46 53015.84 88888.00 2019-11-19 10:47:34.908 323 15641.65 399.45 53015.84 88888.00 2019-11-19 10:47:35.408 323 15641.67 399.38 53015.82 88888.00 2019-11-19 10:47:35.908 323 15641.65 399.42 53015.85 88888.00 2019-11-19 10:47:36.408 323 15641.67 399.46 53015.90 88888.00 2019-11-19 10:47:36.908 323 15641.67 399.41 53015.90 88888.00 2019-11-19 10:47:37.408 323 15641.59 399.40 53015.91 88888.00 2019-11-19 10:47:37.908 323 15641.56 399.46 53015.88 88888.00 2019-11-19 10:47:38.408 323 15641.56 399.51 53015.87 88888.00 2019-11-19 10:47:38.908 323 15641.58 399.55 53015.88 88888.00 2019-11-19 10:47:39.408 323 15641.53 399.54 53015.90 88888.00 2019-11-19 10:47:39.908 323 15641.53 399.55 53015.84 88888.00 2019-11-19 10:47:40.408 323 15641.56 399.58 53015.86 88888.00 2019-11-19 10:47:41.408 323 15641.54 399.56 53015.86 88888.00 2019-11-19 10:47:41.908 323 15641.52 399.54 53015.86 88888.00 2019-11-19 10:47:42.408 323 15641.50 399.62 53015.86 88888.00 2019-11-19 10:47:42.908 323 15641.49 399.59 53015.83 88888.00 2019-11-19 10:47:43.408 323 15641.51 399.58 53015.87 88888.00 2019-11-19 10:47:43.908 323 15641.52 399.55 53015.86 88888.00 2019-11-19 10:47:44.408 323 15641.46 399.54 53015.80 88888.00 2019-11-19 10:47:44.908 323 15641.44 399.53 53015.80 88888.00 2019-11-19 10:47:45.408 323 15641.47 399.57 53015.84 88888.00 2019-11-19 10:47:45.908 323 15641.45 399.54 53015.82 88888.00 2019-11-19 10:47:46.408 323 15641.43 399.55 53015.85 88888.00 2019-11-19 10:47:46.908 323 15641.50 399.59 53015.86 88888.00 2019-11-19 10:47:47.408 323 15641.45 399.58 53015.83 88888.00 2019-11-19 10:47:47.908 323 15641.43 399.59 53015.80 88888.00 2019-11-19 10:47:48.408 323 15641.44 399.53 53015.85 88888.00 2019-11-19 10:47:48.908 323 15641.44 399.51 53015.82 88888.00 2019-11-19 10:47:49.408 323 15641.45 399.55 53015.84 88888.00 2019-11-19 10:47:49.908 323 15641.44 399.53 53015.84 88888.00 2019-11-19 10:47:50.408 323 15641.45 399.48 53015.84 88888.00 2019-11-19 10:47:50.908 323 15641.42 399.54 53015.79 88888.00 2019-11-19 10:47:51.408 323 15641.41 399.58 53015.81 88888.00 2019-11-19 10:47:51.908 323 15641.40 399.63 53015.76 88888.00 2019-11-19 10:47:52.408 323 15641.37 399.58 53015.76 88888.00 2019-11-19 10:47:52.908 323 15641.40 399.55 53015.82 88888.00 2019-11-19 10:47:53.408 323 15641.43 399.50 53015.81 88888.00 2019-11-19 10:47:53.908 323 15641.43 399.53 53015.80 88888.00 2019-11-19 10:47:54.408 323 15641.38 399.60 53015.74 88888.00 2019-11-19 10:47:54.908 323 15641.38 399.55 53015.69 88888.00 2019-11-19 10:47:55.408 323 15641.41 399.53 53015.77 88888.00 2019-11-19 10:47:55.908 323 15641.41 399.54 53015.74 88888.00 2019-11-19 10:47:56.408 323 15641.35 399.51 53015.74 88888.00 2019-11-19 10:47:56.908 323 15641.41 399.54 53015.75 88888.00 2019-11-19 10:47:57.408 323 15641.42 399.58 53015.80 88888.00 2019-11-19 10:47:57.908 323 15641.41 399.62 53015.80 88888.00 2019-11-19 10:47:58.408 323 15641.41 399.65 53015.74 88888.00 2019-11-19 10:47:58.908 323 15641.37 399.63 53015.73 88888.00 2019-11-19 10:47:59.408 323 15641.42 399.64 53015.80 88888.00 2019-11-19 10:47:59.908 323 15641.43 399.58 53015.82 88888.00 2019-11-19 10:48:00.408 323 15641.40 399.56 53015.80 88888.00 2019-11-19 10:48:00.908 323 15641.37 399.55 53015.75 88888.00 2019-11-19 10:48:01.408 323 15641.36 399.57 53015.79 88888.00 2019-11-19 10:48:01.908 323 15641.35 399.56 53015.81 88888.00 2019-11-19 10:48:02.408 323 15641.38 399.53 53015.81 88888.00 2019-11-19 10:48:02.908 323 15641.36 399.53 53015.80 88888.00 2019-11-19 10:48:03.408 323 15641.32 399.57 53015.80 88888.00 2019-11-19 10:48:03.908 323 15641.34 399.58 53015.82 88888.00 2019-11-19 10:48:04.408 323 15641.37 399.58 53015.84 88888.00 2019-11-19 10:48:04.908 323 15641.40 399.63 53015.84 88888.00 2019-11-19 10:48:05.408 323 15641.36 399.67 53015.85 88888.00 2019-11-19 10:48:05.908 323 15641.37 399.64 53015.81 88888.00 2019-11-19 10:48:06.408 323 15641.36 399.63 53015.80 88888.00 2019-11-19 10:48:06.908 323 15641.35 399.64 53015.83 88888.00 2019-11-19 10:48:07.408 323 15641.34 399.66 53015.81 88888.00 2019-11-19 10:48:07.908 323 15641.27 399.69 53015.80 88888.00 2019-11-19 10:48:08.408 323 15641.31 399.69 53015.77 88888.00 2019-11-19 10:48:08.908 323 15641.28 399.69 53015.79 88888.00 2019-11-19 10:48:09.408 323 15641.28 399.67 53015.75 88888.00 2019-11-19 10:48:09.908 323 15641.24 399.71 53015.73 88888.00 2019-11-19 10:48:10.408 323 15641.23 399.68 53015.75 88888.00 2019-11-19 10:48:10.908 323 15641.27 399.65 53015.75 88888.00 2019-11-19 10:48:11.408 323 15641.31 399.66 53015.69 88888.00 2019-11-19 10:48:11.908 323 15641.34 399.66 53015.63 88888.00 2019-11-19 10:48:12.408 323 15641.28 399.68 53015.61 88888.00 2019-11-19 10:48:12.908 323 15641.29 399.74 53015.63 88888.00 2019-11-19 10:48:13.408 323 15641.33 399.79 53015.63 88888.00 2019-11-19 10:48:13.908 323 15641.34 399.77 53015.67 88888.00 2019-11-19 10:48:14.408 323 15641.28 399.79 53015.70 88888.00 2019-11-19 10:48:14.908 323 15641.34 399.79 53015.69 88888.00 2019-11-19 10:48:15.408 323 15641.33 399.79 53015.67 88888.00 2019-11-19 10:48:15.908 323 15641.34 399.80 53015.64 88888.00 2019-11-19 10:48:16.408 323 15641.32 399.77 53015.64 88888.00 2019-11-19 10:48:16.908 323 15641.32 399.77 53015.68 88888.00 2019-11-19 10:48:17.408 323 15641.32 399.80 53015.67 88888.00 2019-11-19 10:48:17.908 323 15641.35 399.79 53015.64 88888.00 2019-11-19 10:48:18.408 323 15641.35 399.79 53015.65 88888.00 2019-11-19 10:48:18.908 323 15641.38 399.82 53015.64 88888.00 2019-11-19 10:48:19.408 323 15641.41 399.80 53015.60 88888.00 2019-11-19 10:48:19.908 323 15641.41 399.79 53015.66 88888.00 2019-11-19 10:48:20.408 323 15641.37 399.80 53015.65 88888.00 2019-11-19 10:48:20.908 323 15641.38 399.80 53015.64 88888.00 2019-11-19 10:48:21.408 323 15641.42 399.77 53015.66 88888.00 2019-11-19 10:48:21.908 323 15641.45 399.79 53015.62 88888.00 2019-11-19 10:48:22.908 323 15641.42 399.76 53015.59 88888.00 2019-11-19 10:48:23.408 323 15641.43 399.79 53015.61 88888.00 2019-11-19 10:48:23.908 323 15641.46 399.81 53015.65 88888.00 2019-11-19 10:48:24.408 323 15641.43 399.83 53015.60 88888.00 2019-11-19 10:48:24.908 323 15641.47 399.82 53015.59 88888.00 2019-11-19 10:48:25.408 323 15641.51 399.83 53015.57 88888.00 2019-11-19 10:48:25.908 323 15641.52 399.82 53015.55 88888.00 2019-11-19 10:48:26.408 323 15641.50 399.79 53015.48 88888.00 2019-11-19 10:48:26.908 323 15641.54 399.80 53015.46 88888.00 2019-11-19 10:48:27.408 323 15641.61 399.81 53015.45 88888.00 2019-11-19 10:48:27.908 323 15641.58 399.75 53015.47 88888.00 2019-11-19 10:48:28.408 323 15641.60 399.76 53015.51 88888.00 2019-11-19 10:48:28.908 323 15641.68 399.77 53015.51 88888.00 2019-11-19 10:48:29.408 323 15641.71 399.79 53015.49 88888.00 2019-11-19 10:48:29.908 323 15641.73 399.82 53015.47 88888.00 2019-11-19 10:48:30.908 323 15641.77 399.81 53015.52 88888.00 2019-11-19 10:48:31.408 323 15641.81 399.84 53015.50 88888.00 2019-11-19 10:48:31.908 323 15641.84 399.83 53015.45 88888.00 2019-11-19 10:48:32.408 323 15641.81 399.83 53015.46 88888.00 2019-11-19 10:48:32.908 323 15641.79 399.82 53015.47 88888.00 2019-11-19 10:48:33.408 323 15641.83 399.86 53015.51 88888.00 2019-11-19 10:48:33.908 323 15641.89 399.85 53015.47 88888.00 2019-11-19 10:48:34.408 323 15641.89 399.82 53015.43 88888.00 2019-11-19 10:48:34.908 323 15641.92 399.81 53015.40 88888.00 2019-11-19 10:48:35.408 323 15641.92 399.84 53015.36 88888.00 2019-11-19 10:48:35.908 323 15641.91 399.83 53015.40 88888.00 2019-11-19 10:48:36.408 323 15641.88 399.84 53015.43 88888.00 2019-11-19 10:48:36.908 323 15641.88 399.88 53015.44 88888.00 2019-11-19 10:48:37.408 323 15641.87 399.86 53015.48 88888.00 2019-11-19 10:48:37.908 323 15641.90 399.83 53015.47 88888.00 2019-11-19 10:48:38.408 323 15641.93 399.83 53015.49 88888.00 2019-11-19 10:48:38.908 323 15641.93 399.85 53015.52 88888.00 2019-11-19 10:48:39.408 323 15641.91 399.82 53015.49 88888.00 2019-11-19 10:48:39.908 323 15641.91 399.83 53015.51 88888.00 2019-11-19 10:48:40.408 323 15641.84 399.83 53015.52 88888.00 2019-11-19 10:48:40.908 323 15641.88 399.84 53015.52 88888.00 2019-11-19 10:48:41.408 323 15641.92 399.81 53015.42 88888.00 2019-11-19 10:48:41.908 323 15641.92 399.82 53015.34 88888.00 2019-11-19 10:48:42.408 323 15641.90 399.82 53015.40 88888.00 2019-11-19 10:48:42.908 323 15641.93 399.84 53015.47 88888.00 2019-11-19 10:48:43.408 323 15641.93 399.83 53015.48 88888.00 2019-11-19 10:48:43.908 323 15641.88 399.83 53015.50 88888.00 2019-11-19 10:48:44.408 323 15641.87 399.80 53015.51 88888.00 2019-11-19 10:48:44.908 323 15641.88 399.76 53015.54 88888.00 2019-11-19 10:48:45.408 323 15641.87 399.76 53015.52 88888.00 2019-11-19 10:48:45.908 323 15641.88 399.80 53015.54 88888.00 2019-11-19 10:48:46.408 323 15641.88 399.77 53015.60 88888.00 2019-11-19 10:48:46.908 323 15641.88 399.74 53015.63 88888.00 2019-11-19 10:48:47.408 323 15641.89 399.75 53015.65 88888.00 2019-11-19 10:48:47.908 323 15641.81 399.76 53015.68 88888.00 2019-11-19 10:48:48.408 323 15641.80 399.77 53015.71 88888.00 2019-11-19 10:48:48.908 323 15641.82 399.75 53015.67 88888.00 2019-11-19 10:48:49.408 323 15641.83 399.77 53015.68 88888.00 2019-11-19 10:48:49.908 323 15641.75 399.76 53015.71 88888.00 2019-11-19 10:48:50.408 323 15641.75 399.75 53015.72 88888.00 2019-11-19 10:48:50.908 323 15641.78 399.73 53015.68 88888.00 2019-11-19 10:48:51.408 323 15641.78 399.74 53015.64 88888.00 2019-11-19 10:48:51.908 323 15641.81 399.74 53015.69 88888.00 2019-11-19 10:48:52.408 323 15641.79 399.76 53015.67 88888.00 2019-11-19 10:48:52.908 323 15641.78 399.76 53015.71 88888.00 2019-11-19 10:48:53.408 323 15641.80 399.68 53015.69 88888.00 2019-11-19 10:48:54.408 323 15641.79 399.72 53015.69 88888.00 2019-11-19 10:48:54.908 323 15641.75 399.71 53015.73 88888.00 2019-11-19 10:48:55.408 323 15641.79 399.71 53015.68 88888.00 2019-11-19 10:48:55.908 323 15641.77 399.69 53015.65 88888.00 2019-11-19 10:48:56.408 323 15641.71 399.65 53015.61 88888.00 2019-11-19 10:48:56.908 323 15641.73 399.65 53015.60 88888.00 2019-11-19 10:48:57.408 323 15641.77 399.64 53015.64 88888.00 2019-11-19 10:48:57.908 323 15641.79 399.64 53015.67 88888.00 2019-11-19 10:48:58.408 323 15641.77 399.65 53015.64 88888.00 2019-11-19 10:48:58.908 323 15641.79 399.64 53015.60 88888.00 2019-11-19 10:48:59.408 323 15641.78 399.65 53015.60 88888.00 2019-11-19 10:48:59.908 323 15641.80 399.64 53015.63 88888.00 2019-11-19 10:49:00.408 323 15641.79 399.64 53015.62 88888.00 2019-11-19 10:49:00.908 323 15641.81 399.65 53015.61 88888.00 2019-11-19 10:49:01.408 323 15641.88 399.66 53015.62 88888.00 2019-11-19 10:49:01.908 323 15641.86 399.63 53015.64 88888.00 2019-11-19 10:49:02.408 323 15641.89 399.60 53015.64 88888.00 2019-11-19 10:49:02.908 323 15641.90 399.58 53015.61 88888.00 2019-11-19 10:49:03.408 323 15641.88 399.58 53015.50 88888.00 2019-11-19 10:49:03.908 323 15641.88 399.57 53015.42 88888.00 2019-11-19 10:49:04.408 323 15641.88 399.51 53015.45 88888.00 2019-11-19 10:49:04.908 323 15641.84 399.50 53015.49 88888.00 2019-11-19 10:49:05.408 323 15641.84 399.48 53015.48 88888.00 2019-11-19 10:49:05.908 323 15641.88 399.50 53015.52 88888.00 2019-11-19 10:49:06.408 323 15641.88 399.51 53015.53 88888.00 2019-11-19 10:49:06.908 323 15641.88 399.50 53015.54 88888.00 2019-11-19 10:49:07.408 323 15641.89 399.46 53015.50 88888.00 2019-11-19 10:49:07.908 323 15641.87 399.49 53015.59 88888.00 2019-11-19 10:49:08.408 323 15641.81 399.51 53015.62 88888.00 2019-11-19 10:49:08.908 323 15641.81 399.54 53015.64 88888.00 2019-11-19 10:49:09.408 323 15641.81 399.54 53015.64 88888.00 2019-11-19 10:49:09.908 323 15641.78 399.51 53015.63 88888.00 2019-11-19 10:49:10.408 323 15641.75 399.51 53015.61 88888.00 2019-11-19 10:49:10.908 323 15641.74 399.51 53015.61 88888.00 2019-11-19 10:49:11.408 323 15641.74 399.50 53015.62 88888.00 2019-11-19 10:49:11.908 323 15641.70 399.55 53015.63 88888.00 2019-11-19 10:49:12.408 323 15641.70 399.55 53015.67 88888.00 2019-11-19 10:49:12.908 323 15641.64 399.55 53015.68 88888.00 2019-11-19 10:49:13.408 323 15641.59 399.54 53015.68 88888.00 2019-11-19 10:49:13.908 323 15641.62 399.60 53015.68 88888.00 2019-11-19 10:49:14.408 323 15641.62 399.64 53015.80 88888.00 2019-11-19 10:49:14.908 323 15641.62 399.59 53015.84 88888.00 2019-11-19 10:49:15.408 323 15641.60 399.60 53015.89 88888.00 2019-11-19 10:49:15.908 323 15641.52 399.65 53015.87 88888.00 2019-11-19 10:49:16.408 323 15641.44 399.66 53015.82 88888.00 2019-11-19 10:49:16.908 323 15641.45 399.67 53015.88 88888.00 2019-11-19 10:49:17.408 323 15641.45 399.69 53015.88 88888.00 2019-11-19 10:49:17.908 323 15641.43 399.76 53015.84 88888.00 2019-11-19 10:49:18.408 323 15641.38 399.76 53015.87 88888.00 2019-11-19 10:49:18.908 323 15641.37 399.79 53015.94 88888.00 2019-11-19 10:49:19.408 323 15641.35 399.80 53015.96 88888.00 2019-11-19 10:49:19.908 323 15641.32 399.80 53015.92 88888.00 2019-11-19 10:49:20.408 323 15641.36 399.79 53015.92 88888.00 2019-11-19 10:49:20.908 323 15641.34 399.82 53015.88 88888.00 2019-11-19 10:49:21.408 323 15641.33 399.86 53015.88 88888.00 2019-11-19 10:49:21.908 323 15641.33 399.88 53015.91 88888.00 2019-11-19 10:49:22.408 323 15641.31 399.89 53015.88 88888.00 2019-11-19 10:49:22.908 323 15641.33 399.90 53015.90 88888.00 2019-11-19 10:49:23.408 323 15641.28 399.93 53015.91 88888.00 2019-11-19 10:49:23.908 323 15641.25 399.98 53015.89 88888.00 2019-11-19 10:49:24.408 323 15641.25 399.97 53015.88 88888.00 2019-11-19 10:49:24.908 323 15641.23 399.92 53015.84 88888.00 2019-11-19 10:49:25.408 323 15641.26 399.97 53015.87 88888.00 2019-11-19 10:49:25.908 323 15641.26 399.97 53015.92 88888.00 2019-11-19 10:49:26.408 323 15641.26 399.93 53015.92 88888.00 2019-11-19 10:49:26.908 323 15641.25 399.99 53015.90 88888.00 2019-11-19 10:49:27.408 323 15641.24 400.07 53015.88 88888.00 2019-11-19 10:49:27.908 323 15641.26 400.09 53015.94 88888.00 2019-11-19 10:49:28.408 323 15641.28 400.10 53015.93 88888.00 2019-11-19 10:49:28.908 323 15641.27 400.14 53015.92 88888.00 2019-11-19 10:49:29.408 323 15641.33 400.15 53015.89 88888.00 2019-11-19 10:49:29.908 323 15641.38 400.14 53015.83 88888.00 2019-11-19 10:49:30.408 323 15641.37 400.24 53015.81 88888.00 2019-11-19 10:49:30.908 323 15641.36 400.24 53015.80 88888.00 2019-11-19 10:49:31.408 323 15641.43 400.21 53015.75 88888.00 2019-11-19 10:49:31.908 323 15641.42 400.18 53015.73 88888.00 2019-11-19 10:49:32.408 323 15641.35 400.24 53015.77 88888.00 2019-11-19 10:49:32.908 323 15641.36 400.26 53015.82 88888.00 2019-11-19 10:49:33.408 323 15641.37 400.27 53015.76 88888.00 2019-11-19 10:49:33.908 323 15641.40 400.28 53015.71 88888.00 2019-11-19 10:49:34.408 323 15641.41 400.29 53015.73 88888.00 2019-11-19 10:49:34.908 323 15641.42 400.27 53015.72 88888.00 2019-11-19 10:49:35.908 323 15641.44 400.32 53015.71 88888.00 2019-11-19 10:49:36.408 323 15641.52 400.29 53015.73 88888.00 2019-11-19 10:49:36.908 323 15641.53 400.32 53015.76 88888.00 2019-11-19 10:49:37.408 323 15641.52 400.34 53015.71 88888.00 2019-11-19 10:49:37.908 323 15641.53 400.33 53015.70 88888.00 2019-11-19 10:49:38.408 323 15641.50 400.36 53015.70 88888.00 2019-11-19 10:49:38.908 323 15641.51 400.40 53015.68 88888.00 2019-11-19 10:49:39.408 323 15641.55 400.38 53015.60 88888.00 2019-11-19 10:49:39.908 323 15641.55 400.36 53015.56 88888.00 2019-11-19 10:49:40.408 323 15641.56 400.37 53015.63 88888.00 2019-11-19 10:49:40.908 323 15641.55 400.32 53015.63 88888.00 2019-11-19 10:49:41.408 323 15641.59 400.31 53015.65 88888.00 2019-11-19 10:49:41.908 323 15641.65 400.33 53015.65 88888.00 2019-11-19 10:49:42.408 323 15641.67 400.35 53015.64 88888.00 2019-11-19 10:49:42.908 323 15641.63 400.33 53015.63 88888.00 2019-11-19 10:49:43.408 323 15641.69 400.29 53015.62 88888.00 2019-11-19 10:49:43.908 323 15641.70 400.31 53015.59 88888.00 2019-11-19 10:49:44.408 323 15641.70 400.28 53015.55 88888.00 2019-11-19 10:49:44.908 323 15641.74 400.29 53015.53 88888.00 2019-11-19 10:49:45.908 323 15641.79 400.37 53015.55 88888.00 2019-11-19 10:49:46.408 323 15641.79 400.40 53015.55 88888.00 2019-11-19 10:49:46.908 323 15641.83 400.38 53015.52 88888.00 2019-11-19 10:49:47.408 323 15641.84 400.38 53015.51 88888.00 2019-11-19 10:49:47.908 323 15641.83 400.36 53015.54 88888.00 2019-11-19 10:49:48.408 323 15641.86 400.33 53015.56 88888.00 2019-11-19 10:49:48.908 323 15641.89 400.29 53015.57 88888.00 2019-11-19 10:49:49.408 323 15641.92 400.29 53015.51 88888.00 2019-11-19 10:49:49.908 323 15641.91 400.27 53015.54 88888.00 2019-11-19 10:49:50.408 323 15641.86 400.27 53015.52 88888.00 2019-11-19 10:49:50.908 323 15641.87 400.29 53015.51 88888.00 2019-11-19 10:49:51.408 323 15641.95 400.29 53015.50 88888.00 2019-11-19 10:49:51.908 323 15641.95 400.27 53015.52 88888.00 2019-11-19 10:49:52.408 323 15641.91 400.26 53015.46 88888.00 2019-11-19 10:49:52.908 323 15641.89 400.21 53015.47 88888.00 2019-11-19 10:49:53.908 323 15641.87 400.27 53015.47 88888.00 2019-11-19 10:49:54.408 323 15641.90 400.24 53015.50 88888.00 2019-11-19 10:49:54.908 323 15641.90 400.21 53015.50 88888.00 2019-11-19 10:49:55.408 323 15641.87 400.18 53015.49 88888.00 2019-11-19 10:49:55.908 323 15641.90 400.24 53015.49 88888.00 2019-11-19 10:49:56.408 323 15641.88 400.26 53015.52 88888.00 2019-11-19 10:49:56.908 323 15641.91 400.21 53015.53 88888.00 2019-11-19 10:49:57.408 323 15641.91 400.24 53015.54 88888.00 2019-11-19 10:49:57.908 323 15641.91 400.25 53015.61 88888.00 2019-11-19 10:49:58.408 323 15641.90 400.25 53015.62 88888.00 2019-11-19 10:49:58.908 323 15641.86 400.21 53015.61 88888.00 2019-11-19 10:49:59.408 323 15641.84 400.17 53015.59 88888.00 2019-11-19 10:49:59.908 323 15641.89 400.17 53015.56 88888.00 2019-11-19 10:50:00.408 323 15641.84 400.18 53015.53 88888.00 2019-11-19 10:50:00.908 323 15641.87 400.14 53015.53 88888.00 2019-11-19 10:50:01.408 323 15641.86 400.10 53015.61 88888.00 2019-11-19 10:50:01.908 323 15641.83 400.16 53015.70 88888.00 2019-11-19 10:50:02.408 323 15641.83 400.12 53015.74 88888.00 2019-11-19 10:50:02.908 323 15641.84 400.07 53015.72 88888.00 2019-11-19 10:50:03.408 323 15641.82 400.05 53015.73 88888.00 2019-11-19 10:50:03.908 323 15641.88 400.02 53015.73 88888.00 2019-11-19 10:50:04.408 323 15641.92 400.02 53015.72 88888.00 2019-11-19 10:50:04.908 323 15641.96 400.05 53015.69 88888.00 2019-11-19 10:50:05.408 323 15641.93 400.07 53015.72 88888.00 2019-11-19 10:50:05.908 323 15641.90 400.06 53015.71 88888.00 2019-11-19 10:50:06.408 323 15641.90 400.12 53015.72 88888.00 2019-11-19 10:50:06.908 323 15641.90 400.15 53015.73 88888.00 2019-11-19 10:50:07.408 323 15641.89 400.09 53015.75 88888.00 2019-11-19 10:50:07.908 323 15641.91 400.08 53015.71 88888.00 2019-11-19 10:50:08.408 323 15641.93 400.03 53015.71 88888.00 2019-11-19 10:50:08.908 323 15641.95 400.08 53015.67 88888.00 2019-11-19 10:50:09.408 323 15641.97 400.10 53015.68 88888.00 2019-11-19 10:50:09.908 323 15641.93 400.11 53015.68 88888.00 2019-11-19 10:50:10.408 323 15641.96 400.10 53015.69 88888.00 2019-11-19 10:50:10.908 323 15641.97 400.09 53015.70 88888.00 2019-11-19 10:50:11.408 323 15641.95 400.09 53015.72 88888.00 2019-11-19 10:50:11.908 323 15641.97 400.11 53015.70 88888.00 2019-11-19 10:50:12.408 323 15641.93 400.08 53015.71 88888.00 2019-11-19 10:50:12.908 323 15641.96 400.06 53015.76 88888.00 2019-11-19 10:50:13.408 323 15641.97 400.02 53015.81 88888.00 2019-11-19 10:50:13.908 323 15641.93 400.00 53015.80 88888.00 2019-11-19 10:50:14.408 323 15641.92 400.00 53015.69 88888.00 2019-11-19 10:50:14.908 323 15641.90 399.94 53015.67 88888.00 2019-11-19 10:50:15.408 323 15641.87 399.94 53015.68 88888.00 2019-11-19 10:50:15.908 323 15641.88 399.92 53015.70 88888.00 2019-11-19 10:50:16.408 323 15641.96 399.93 53015.71 88888.00 2019-11-19 10:50:16.908 323 15641.93 399.97 53015.79 88888.00 2019-11-19 10:50:17.408 323 15641.89 399.98 53015.77 88888.00 2019-11-19 10:50:17.908 323 15641.91 399.97 53015.80 88888.00 2019-11-19 10:50:18.408 323 15641.93 399.95 53015.73 88888.00 2019-11-19 10:50:18.908 323 15641.90 400.00 53015.76 88888.00 2019-11-19 10:50:19.408 323 15641.89 400.00 53015.81 88888.00 2019-11-19 10:50:19.908 323 15641.90 399.98 53015.76 88888.00 2019-11-19 10:50:20.408 323 15641.90 399.98 53015.80 88888.00 2019-11-19 10:50:20.908 323 15641.84 399.95 53015.80 88888.00 2019-11-19 10:50:21.408 323 15641.87 399.99 53015.80 88888.00 2019-11-19 10:50:21.908 323 15641.84 400.00 53015.77 88888.00 2019-11-19 10:50:22.408 323 15641.88 399.99 53015.80 88888.00 2019-11-19 10:50:22.908 323 15641.89 399.99 53015.80 88888.00 2019-11-19 10:50:23.408 323 15641.86 400.00 53015.79 88888.00 2019-11-19 10:50:23.908 323 15641.83 400.01 53015.77 88888.00 2019-11-19 10:50:24.408 323 15641.86 400.01 53015.79 88888.00 2019-11-19 10:50:24.908 323 15641.82 400.01 53015.79 88888.00 2019-11-19 10:50:25.408 323 15641.80 399.99 53015.81 88888.00 2019-11-19 10:50:25.908 323 15641.79 399.97 53015.84 88888.00 2019-11-19 10:50:26.408 323 15641.80 399.99 53015.88 88888.00 2019-11-19 10:50:27.408 323 15641.77 400.05 53015.86 88888.00 2019-11-19 10:50:27.908 323 15641.75 400.00 53015.89 88888.00 2019-11-19 10:50:28.408 323 15641.78 399.98 53015.91 88888.00 2019-11-19 10:50:28.908 323 15641.75 400.00 53015.90 88888.00 2019-11-19 10:50:29.408 323 15641.71 400.01 53015.90 88888.00 2019-11-19 10:50:29.908 323 15641.74 400.01 53015.91 88888.00 2019-11-19 10:50:30.408 323 15641.77 400.06 53015.94 88888.00 2019-11-19 10:50:30.908 323 15641.72 400.06 53015.93 88888.00 2019-11-19 10:50:31.408 323 15641.69 400.09 53015.96 88888.00 2019-11-19 10:50:31.908 323 15641.69 400.09 53015.94 88888.00 2019-11-19 10:50:32.408 323 15641.65 400.06 53015.95 88888.00 2019-11-19 10:50:32.908 323 15641.69 399.99 53015.94 88888.00 2019-11-19 10:50:33.408 323 15641.65 400.01 53015.93 88888.00 2019-11-19 10:50:33.908 323 15641.67 400.03 53015.91 88888.00 2019-11-19 10:50:34.408 323 15641.65 400.05 53015.93 88888.00 2019-11-19 10:50:34.908 323 15641.61 400.11 53015.95 88888.00 2019-11-19 10:50:35.408 323 15641.60 400.15 53015.94 88888.00 2019-11-19 10:50:35.908 323 15641.62 400.09 53015.95 88888.00 2019-11-19 10:50:36.408 323 15641.64 400.08 53015.92 88888.00 2019-11-19 10:50:36.908 323 15641.61 400.11 53015.89 88888.00 2019-11-19 10:50:37.408 323 15641.61 400.14 53015.89 88888.00 2019-11-19 10:50:37.908 323 15641.61 400.18 53015.96 88888.00 2019-11-19 10:50:38.408 323 15641.59 400.17 53015.95 88888.00 2019-11-19 10:50:38.908 323 15641.58 400.19 53015.96 88888.00 2019-11-19 10:50:39.408 323 15641.59 400.23 53015.95 88888.00 2019-11-19 10:50:39.908 323 15641.62 400.23 53015.88 88888.00 2019-11-19 10:50:40.408 323 15641.67 400.24 53015.86 88888.00 2019-11-19 10:50:40.908 323 15641.62 400.20 53015.83 88888.00 2019-11-19 10:50:41.408 323 15641.58 400.23 53015.84 88888.00 2019-11-19 10:50:41.908 323 15641.58 400.24 53015.83 88888.00 2019-11-19 10:50:42.408 323 15641.61 400.20 53015.86 88888.00 2019-11-19 10:50:42.908 323 15641.62 400.19 53015.88 88888.00 2019-11-19 10:50:43.408 323 15641.64 400.17 53015.88 88888.00 2019-11-19 10:50:43.908 323 15641.60 400.18 53015.88 88888.00 2019-11-19 10:50:44.408 323 15641.56 400.17 53015.80 88888.00 2019-11-19 10:50:44.908 323 15641.61 400.20 53015.82 88888.00 2019-11-19 10:50:45.408 323 15641.56 400.24 53015.82 88888.00 2019-11-19 10:50:45.908 323 15641.54 400.26 53015.80 88888.00 2019-11-19 10:50:46.408 323 15641.59 400.28 53015.79 88888.00 2019-11-19 10:50:46.908 323 15641.56 400.28 53015.79 88888.00 2019-11-19 10:50:47.408 323 15641.61 400.31 53015.74 88888.00 2019-11-19 10:50:47.908 323 15641.62 400.28 53015.71 88888.00 2019-11-19 10:50:48.408 323 15641.60 400.31 53015.71 88888.00 2019-11-19 10:50:48.908 323 15641.65 400.32 53015.72 88888.00 2019-11-19 10:50:49.408 323 15641.63 400.27 53015.65 88888.00 2019-11-19 10:50:49.908 323 15641.60 400.26 53015.64 88888.00 2019-11-19 10:50:50.408 323 15641.60 400.23 53015.61 88888.00 2019-11-19 10:50:50.908 323 15641.61 400.19 53015.55 88888.00 2019-11-19 10:50:51.408 323 15641.62 400.20 53015.52 88888.00 2019-11-19 10:50:51.908 323 15641.64 400.17 53015.54 88888.00 2019-11-19 10:50:52.408 323 15641.63 400.16 53015.61 88888.00 2019-11-19 10:50:52.908 323 15641.60 400.18 53015.59 88888.00 2019-11-19 10:50:53.408 323 15641.65 400.18 53015.51 88888.00 2019-11-19 10:50:53.908 323 15641.71 400.15 53015.53 88888.00 2019-11-19 10:50:54.408 323 15641.71 400.12 53015.56 88888.00 2019-11-19 10:50:54.908 323 15641.72 400.12 53015.60 88888.00 2019-11-19 10:50:55.408 323 15641.73 400.11 53015.59 88888.00 2019-11-19 10:50:55.908 323 15641.73 400.11 53015.57 88888.00 2019-11-19 10:50:56.408 323 15641.73 400.14 53015.54 88888.00 2019-11-19 10:50:56.908 323 15641.78 400.08 53015.56 88888.00 2019-11-19 10:50:57.408 323 15641.84 400.07 53015.56 88888.00 2019-11-19 10:50:57.908 323 15641.84 400.06 53015.51 88888.00 2019-11-19 10:50:58.908 323 15641.81 400.07 53015.53 88888.00 2019-11-19 10:50:59.408 323 15641.86 400.01 53015.51 88888.00 2019-11-19 10:50:59.908 323 15641.82 399.92 53015.53 88888.00 2019-11-19 10:51:00.408 323 15641.84 399.90 53015.54 88888.00 2019-11-19 10:51:00.908 323 15641.81 399.95 53015.50 88888.00 2019-11-19 10:51:01.408 323 15641.81 400.00 53015.40 88888.00 2019-11-19 10:51:01.908 323 15641.75 400.01 53015.41 88888.00 2019-11-19 10:51:02.408 323 15641.79 400.03 53015.45 88888.00 2019-11-19 10:51:02.908 323 15641.78 400.00 53015.46 88888.00 2019-11-19 10:51:03.408 323 15641.78 399.97 53015.49 88888.00 2019-11-19 10:51:03.908 323 15641.74 399.95 53015.48 88888.00 2019-11-19 10:51:04.408 323 15641.73 399.94 53015.47 88888.00 2019-11-19 10:51:04.908 323 15641.77 399.94 53015.50 88888.00 2019-11-19 10:51:05.408 323 15641.74 399.92 53015.48 88888.00 2019-11-19 10:51:05.908 323 15641.72 399.91 53015.46 88888.00 2019-11-19 10:51:06.408 323 15641.75 399.93 53015.47 88888.00 2019-11-19 10:51:06.908 323 15641.77 399.95 53015.49 88888.00 2019-11-19 10:51:07.408 323 15641.74 399.94 53015.54 88888.00 2019-11-19 10:51:07.908 323 15641.72 399.93 53015.59 88888.00 2019-11-19 10:51:08.408 323 15641.69 399.91 53015.60 88888.00 2019-11-19 10:51:08.908 323 15641.65 399.92 53015.59 88888.00 2019-11-19 10:51:09.408 323 15641.65 399.86 53015.57 88888.00 2019-11-19 10:51:09.908 323 15641.67 399.92 53015.56 88888.00 2019-11-19 10:51:10.408 323 15641.64 399.97 53015.59 88888.00 2019-11-19 10:51:10.908 323 15641.62 399.92 53015.57 88888.00 2019-11-19 10:51:11.408 323 15641.62 399.91 53015.63 88888.00 2019-11-19 10:51:11.908 323 15641.64 399.89 53015.67 88888.00 2019-11-19 10:51:12.408 323 15641.64 399.91 53015.68 88888.00 2019-11-19 10:51:12.908 323 15641.61 399.89 53015.63 88888.00 2019-11-19 10:51:13.408 323 15641.60 399.90 53015.66 88888.00 2019-11-19 10:51:13.908 323 15641.59 399.94 53015.69 88888.00 2019-11-19 10:51:14.408 323 15641.54 399.95 53015.68 88888.00 2019-11-19 10:51:14.908 323 15641.53 399.94 53015.65 88888.00 2019-11-19 10:51:15.408 323 15641.55 399.94 53015.62 88888.00 2019-11-19 10:51:15.908 323 15641.54 399.97 53015.66 88888.00 2019-11-19 10:51:16.408 323 15641.52 399.97 53015.65 88888.00 2019-11-19 10:51:16.908 323 15641.56 399.98 53015.64 88888.00 2019-11-19 10:51:17.408 323 15641.60 399.99 53015.66 88888.00 2019-11-19 10:51:17.908 323 15641.62 400.01 53015.67 88888.00 2019-11-19 10:51:18.408 323 15641.63 400.05 53015.66 88888.00 2019-11-19 10:51:18.908 323 15641.59 399.98 53015.64 88888.00 2019-11-19 10:51:19.408 323 15641.61 399.94 53015.64 88888.00 2019-11-19 10:51:19.908 323 15641.63 400.01 53015.66 88888.00 2019-11-19 10:51:20.408 323 15641.67 400.02 53015.61 88888.00 2019-11-19 10:51:20.908 323 15641.71 399.99 53015.56 88888.00 2019-11-19 10:51:21.408 323 15641.71 400.03 53015.56 88888.00 2019-11-19 10:51:21.908 323 15641.74 400.05 53015.63 88888.00 2019-11-19 10:51:22.408 323 15641.77 399.99 53015.69 88888.00 2019-11-19 10:51:22.908 323 15641.75 399.94 53015.69 88888.00 2019-11-19 10:51:23.408 323 15641.73 399.92 53015.72 88888.00 2019-11-19 10:51:23.908 323 15641.71 399.93 53015.70 88888.00 2019-11-19 10:51:24.408 323 15641.67 399.97 53015.69 88888.00 2019-11-19 10:51:24.908 323 15641.64 399.91 53015.71 88888.00 2019-11-19 10:51:25.408 323 15641.63 399.92 53015.70 88888.00 2019-11-19 10:51:25.908 323 15641.62 399.86 53015.69 88888.00 2019-11-19 10:51:26.408 323 15641.63 399.89 53015.69 88888.00 2019-11-19 10:51:26.908 323 15641.56 399.95 53015.67 88888.00 2019-11-19 10:51:27.408 323 15641.62 399.98 53015.69 88888.00 2019-11-19 10:51:27.908 323 15641.62 399.93 53015.72 88888.00 2019-11-19 10:51:28.408 323 15641.59 399.97 53015.77 88888.00 2019-11-19 10:51:28.909 323 15641.56 399.97 53015.76 88888.00 2019-11-19 10:51:29.409 323 15641.56 399.97 53015.72 88888.00 2019-11-19 10:51:29.909 323 15641.52 399.99 53015.70 88888.00 2019-11-19 10:51:30.409 323 15641.46 400.01 53015.69 88888.00 2019-11-19 10:51:30.909 323 15641.46 400.02 53015.79 88888.00 2019-11-19 10:51:31.409 323 15641.46 400.06 53015.81 88888.00 2019-11-19 10:51:31.909 323 15641.45 400.06 53015.82 88888.00 2019-11-19 10:51:32.409 323 15641.41 400.06 53015.85 88888.00 2019-11-19 10:51:32.909 323 15641.36 400.03 53015.86 88888.00 2019-11-19 10:51:33.409 323 15641.40 400.08 53015.86 88888.00 2019-11-19 10:51:33.909 323 15641.40 400.08 53015.89 88888.00 2019-11-19 10:51:34.409 323 15641.40 400.09 53015.88 88888.00 2019-11-19 10:51:34.909 323 15641.32 400.12 53015.89 88888.00 2019-11-19 10:51:35.409 323 15641.29 400.14 53015.95 88888.00 2019-11-19 10:51:35.909 323 15641.31 400.15 53016.01 88888.00 2019-11-19 10:51:36.409 323 15641.32 400.17 53016.02 88888.00 2019-11-19 10:51:36.909 323 15641.29 400.17 53015.96 88888.00 2019-11-19 10:51:37.409 323 15641.26 400.15 53015.96 88888.00 2019-11-19 10:51:37.909 323 15641.25 400.11 53016.00 88888.00 2019-11-19 10:51:38.409 323 15641.26 400.15 53016.02 88888.00 2019-11-19 10:51:38.909 323 15641.26 400.11 53016.03 88888.00 2019-11-19 10:51:39.409 323 15641.27 400.11 53016.07 88888.00 2019-11-19 10:51:39.909 323 15641.31 400.16 53016.04 88888.00 2019-11-19 10:51:40.409 323 15641.28 400.18 53016.03 88888.00 2019-11-19 10:51:40.909 323 15641.28 400.19 53016.02 88888.00 2019-11-19 10:51:41.409 323 15641.28 400.17 53015.94 88888.00 2019-11-19 10:51:41.909 323 15641.25 400.18 53015.95 88888.00 2019-11-19 10:51:42.409 323 15641.26 400.17 53015.96 88888.00 2019-11-19 10:51:42.909 323 15641.29 400.16 53016.02 88888.00 2019-11-19 10:51:43.409 323 15641.28 400.15 53016.04 88888.00 2019-11-19 10:51:43.909 323 15641.34 400.08 53015.99 88888.00 2019-11-19 10:51:44.409 323 15641.36 400.11 53015.99 88888.00 2019-11-19 10:51:44.909 323 15641.38 400.11 53015.89 88888.00 2019-11-19 10:51:45.409 323 15641.35 400.15 53015.83 88888.00 2019-11-19 10:51:45.909 323 15641.37 400.10 53015.84 88888.00 2019-11-19 10:51:46.409 323 15641.43 400.08 53015.76 88888.00 2019-11-19 10:51:46.909 323 15641.44 400.02 53015.69 88888.00 2019-11-19 10:51:47.409 323 15641.45 400.02 53015.69 88888.00 2019-11-19 10:51:47.909 323 15641.45 400.02 53015.68 88888.00 2019-11-19 10:51:48.409 323 15641.51 400.03 53015.61 88888.00 2019-11-19 10:51:48.909 323 15641.52 400.05 53015.56 88888.00 2019-11-19 10:51:49.409 323 15641.52 400.01 53015.56 88888.00 2019-11-19 10:51:49.909 323 15641.55 400.01 53015.51 88888.00 2019-11-19 10:51:50.409 323 15641.60 399.98 53015.50 88888.00 2019-11-19 10:51:50.909 323 15641.61 399.94 53015.48 88888.00 2019-11-19 10:51:51.409 323 15641.73 399.91 53015.45 88888.00 2019-11-19 10:51:51.909 323 15641.79 399.90 53015.37 88888.00 2019-11-19 10:51:52.409 323 15641.82 399.88 53015.31 88888.00 2019-11-19 10:51:52.909 323 15641.89 399.83 53015.34 88888.00 2019-11-19 10:51:53.409 323 15641.91 399.83 53015.33 88888.00 2019-11-19 10:51:53.909 323 15641.90 399.80 53015.28 88888.00 2019-11-19 10:51:54.409 323 15641.89 399.77 53015.24 88888.00 2019-11-19 10:51:54.909 323 15641.96 399.80 53015.25 88888.00 2019-11-19 10:51:55.409 323 15641.97 399.75 53015.27 88888.00 2019-11-19 10:51:55.909 323 15641.97 399.77 53015.25 88888.00 2019-11-19 10:51:56.409 323 15642.00 399.76 53015.22 88888.00 2019-11-19 10:51:56.909 323 15642.02 399.75 53015.21 88888.00 2019-11-19 10:51:57.409 323 15642.01 399.68 53015.16 88888.00 2019-11-19 10:51:57.909 323 15642.01 399.64 53015.14 88888.00 2019-11-19 10:51:58.409 323 15642.04 399.55 53015.17 88888.00 2019-11-19 10:51:58.909 323 15642.08 399.53 53015.16 88888.00 2019-11-19 10:51:59.409 323 15642.09 399.54 53015.14 88888.00 2019-11-19 10:51:59.909 323 15642.15 399.55 53015.09 88888.00 2019-11-19 10:52:00.409 323 15642.22 399.51 53015.11 88888.00 2019-11-19 10:52:00.909 323 15642.18 399.46 53015.14 88888.00 2019-11-19 10:52:01.409 323 15642.17 399.47 53015.16 88888.00 2019-11-19 10:52:01.909 323 15642.22 399.42 53015.11 88888.00 2019-11-19 10:52:02.409 323 15642.22 399.41 53015.10 88888.00 2019-11-19 10:52:02.909 323 15642.22 399.38 53015.09 88888.00 2019-11-19 10:52:03.409 323 15642.19 399.36 53015.12 88888.00 2019-11-19 10:52:03.909 323 15642.17 399.37 53015.16 88888.00 2019-11-19 10:52:04.409 323 15642.16 399.37 53015.24 88888.00 2019-11-19 10:52:04.909 323 15642.15 399.34 53015.31 88888.00 2019-11-19 10:52:05.409 323 15642.15 399.33 53015.33 88888.00 2019-11-19 10:52:05.909 323 15642.15 399.32 53015.33 88888.00 2019-11-19 10:52:06.409 323 15642.15 399.34 53015.36 88888.00 2019-11-19 10:52:06.909 323 15642.15 399.37 53015.35 88888.00 2019-11-19 10:52:07.409 323 15642.08 399.36 53015.35 88888.00 2019-11-19 10:52:07.909 323 15642.04 399.34 53015.37 88888.00 2019-11-19 10:52:08.409 323 15642.05 399.32 53015.47 88888.00 2019-11-19 10:52:08.909 323 15642.04 399.31 53015.53 88888.00 2019-11-19 10:52:09.409 323 15642.00 399.34 53015.55 88888.00 2019-11-19 10:52:09.909 323 15641.95 399.31 53015.53 88888.00 2019-11-19 10:52:10.409 323 15641.90 399.29 53015.53 88888.00 2019-11-19 10:52:10.909 323 15641.83 399.28 53015.59 88888.00 2019-11-19 10:52:11.909 323 15641.79 399.28 53015.70 88888.00 2019-11-19 10:52:12.409 323 15641.68 399.34 53015.71 88888.00 2019-11-19 10:52:12.909 323 15641.64 399.36 53015.80 88888.00 2019-11-19 10:52:13.409 323 15641.70 399.36 53015.85 88888.00 2019-11-19 10:52:13.909 323 15641.65 399.39 53015.90 88888.00 2019-11-19 10:52:14.409 323 15641.63 399.42 53015.90 88888.00 2019-11-19 10:52:14.909 323 15641.60 399.43 53015.91 88888.00 2019-11-19 10:52:15.409 323 15641.53 399.47 53015.92 88888.00 2019-11-19 10:52:15.909 323 15641.46 399.50 53015.94 88888.00 2019-11-19 10:52:16.409 323 15641.41 399.58 53016.05 88888.00 2019-11-19 10:52:16.909 323 15641.36 399.62 53016.13 88888.00 2019-11-19 10:52:17.409 323 15641.33 399.62 53016.11 88888.00 2019-11-19 10:52:17.909 323 15641.34 399.60 53016.14 88888.00 2019-11-19 10:52:18.409 323 15641.31 399.65 53016.11 88888.00 2019-11-19 10:52:18.909 323 15641.26 399.67 53016.13 88888.00 2019-11-19 10:52:19.409 323 15641.28 399.68 53016.16 88888.00 2019-11-19 10:52:19.909 323 15641.26 399.67 53016.16 88888.00 2019-11-19 10:52:20.409 323 15641.22 399.77 53016.17 88888.00 2019-11-19 10:52:20.909 323 15641.19 399.80 53016.22 88888.00 2019-11-19 10:52:21.909 323 15641.16 399.81 53016.23 88888.00 2019-11-19 10:52:22.409 323 15641.14 399.81 53016.23 88888.00 2019-11-19 10:52:22.909 323 15641.15 399.81 53016.23 88888.00 2019-11-19 10:52:23.409 323 15641.11 399.82 53016.22 88888.00 2019-11-19 10:52:23.909 323 15641.08 399.86 53016.22 88888.00 2019-11-19 10:52:24.409 323 15641.07 399.88 53016.26 88888.00 2019-11-19 10:52:24.909 323 15641.07 399.86 53016.22 88888.00 2019-11-19 10:52:25.409 323 15641.04 399.88 53016.15 88888.00 2019-11-19 10:52:25.909 323 15641.02 399.91 53016.17 88888.00 2019-11-19 10:52:26.409 323 15641.04 399.94 53016.21 88888.00 2019-11-19 10:52:26.909 323 15641.06 399.91 53016.18 88888.00 2019-11-19 10:52:27.409 323 15641.10 399.90 53016.16 88888.00 2019-11-19 10:52:27.909 323 15641.06 399.91 53016.17 88888.00 2019-11-19 10:52:28.409 323 15641.04 399.91 53016.13 88888.00 2019-11-19 10:52:28.909 323 15641.07 399.92 53016.08 88888.00 2019-11-19 10:52:29.909 323 15641.07 399.90 53016.09 88888.00 2019-11-19 10:52:30.409 323 15641.14 399.88 53016.11 88888.00 2019-11-19 10:52:30.909 323 15641.17 399.90 53016.08 88888.00 2019-11-19 10:52:31.409 323 15641.17 399.91 53016.04 88888.00 2019-11-19 10:52:31.909 323 15641.11 399.89 53016.04 88888.00 2019-11-19 10:52:32.409 323 15641.18 399.91 53016.00 88888.00 2019-11-19 10:52:32.909 323 15641.19 399.91 53015.99 88888.00 2019-11-19 10:52:33.409 323 15641.18 399.91 53015.94 88888.00 2019-11-19 10:52:33.909 323 15641.19 399.92 53015.91 88888.00 2019-11-19 10:52:34.409 323 15641.19 399.90 53015.89 88888.00 2019-11-19 10:52:34.909 323 15641.23 399.89 53015.90 88888.00 2019-11-19 10:52:35.409 323 15641.27 399.90 53015.90 88888.00 2019-11-19 10:52:35.909 323 15641.28 399.88 53015.88 88888.00 2019-11-19 10:52:36.409 323 15641.25 399.84 53015.85 88888.00 2019-11-19 10:52:36.909 323 15641.32 399.81 53015.81 88888.00 2019-11-19 10:52:37.409 323 15641.34 399.83 53015.77 88888.00 2019-11-19 10:52:37.909 323 15641.36 399.84 53015.74 88888.00 2019-11-19 10:52:38.409 323 15641.37 399.83 53015.68 88888.00 2019-11-19 10:52:38.909 323 15641.36 399.83 53015.69 88888.00 2019-11-19 10:52:39.409 323 15641.37 399.80 53015.64 88888.00 2019-11-19 10:52:39.909 323 15641.41 399.77 53015.62 88888.00 2019-11-19 10:52:40.409 323 15641.44 399.80 53015.61 88888.00 2019-11-19 10:52:40.909 323 15641.44 399.80 53015.59 88888.00 2019-11-19 10:52:41.409 323 15641.49 399.81 53015.57 88888.00 2019-11-19 10:52:41.909 323 15641.49 399.82 53015.61 88888.00 2019-11-19 10:52:42.409 323 15641.55 399.82 53015.56 88888.00 2019-11-19 10:52:42.909 323 15641.60 399.80 53015.54 88888.00 2019-11-19 10:52:43.409 323 15641.60 399.76 53015.52 88888.00 2019-11-19 10:52:43.909 323 15641.63 399.76 53015.50 88888.00 2019-11-19 10:52:44.409 323 15641.62 399.72 53015.48 88888.00 2019-11-19 10:52:44.909 323 15641.67 399.68 53015.48 88888.00 2019-11-19 10:52:45.409 323 15641.68 399.71 53015.44 88888.00 2019-11-19 10:52:45.909 323 15641.65 399.71 53015.45 88888.00 2019-11-19 10:52:46.409 323 15641.64 399.66 53015.43 88888.00 2019-11-19 10:52:46.909 323 15641.67 399.64 53015.40 88888.00 2019-11-19 10:52:47.409 323 15641.69 399.60 53015.36 88888.00 2019-11-19 10:52:47.909 323 15641.78 399.53 53015.34 88888.00 2019-11-19 10:52:48.409 323 15641.83 399.43 53015.29 88888.00 2019-11-19 10:52:48.909 323 15641.84 399.42 53015.28 88888.00 2019-11-19 10:52:49.409 323 15641.88 399.46 53015.24 88888.00 2019-11-19 10:52:49.909 323 15641.91 399.42 53015.26 88888.00 2019-11-19 10:52:50.409 323 15641.98 399.42 53015.31 88888.00 2019-11-19 10:52:50.909 323 15641.97 399.42 53015.36 88888.00 2019-11-19 10:52:51.409 323 15641.96 399.36 53015.28 88888.00 2019-11-19 10:52:51.909 323 15642.04 399.30 53015.22 88888.00 2019-11-19 10:52:52.409 323 15642.04 399.28 53015.19 88888.00 2019-11-19 10:52:53.409 323 15642.01 399.20 53015.23 88888.00 2019-11-19 10:52:53.909 323 15641.99 399.21 53015.19 88888.00 2019-11-19 10:52:54.409 323 15642.06 399.21 53015.17 88888.00 2019-11-19 10:52:54.909 323 15642.11 399.16 53015.15 88888.00 2019-11-19 10:52:55.409 323 15642.11 399.15 53015.15 88888.00 2019-11-19 10:52:55.909 323 15642.08 399.13 53015.16 88888.00 2019-11-19 10:52:56.409 323 15642.10 399.10 53015.15 88888.00 2019-11-19 10:52:56.909 323 15642.16 399.06 53015.13 88888.00 2019-11-19 10:52:57.409 323 15642.16 399.04 53015.17 88888.00 2019-11-19 10:52:57.909 323 15642.17 399.02 53015.20 88888.00 2019-11-19 10:52:58.409 323 15642.23 398.97 53015.15 88888.00 2019-11-19 10:52:58.909 323 15642.19 398.89 53015.14 88888.00 2019-11-19 10:52:59.409 323 15642.20 398.91 53015.22 88888.00 2019-11-19 10:52:59.909 323 15642.17 398.91 53015.28 88888.00 2019-11-19 10:53:00.409 323 15642.15 398.88 53015.33 88888.00 2019-11-19 10:53:00.909 323 15642.18 398.86 53015.34 88888.00 2019-11-19 10:53:01.409 323 15642.18 398.86 53015.34 88888.00 2019-11-19 10:53:01.909 323 15642.16 398.86 53015.35 88888.00 2019-11-19 10:53:02.409 323 15642.13 398.89 53015.42 88888.00 2019-11-19 10:53:03.409 323 15642.13 398.87 53015.34 88888.00 2019-11-19 10:53:03.909 323 15642.08 398.84 53015.35 88888.00 2019-11-19 10:53:04.409 323 15642.08 398.85 53015.36 88888.00 2019-11-19 10:53:04.909 323 15642.08 398.86 53015.37 88888.00 2019-11-19 10:53:05.409 323 15642.08 398.87 53015.41 88888.00 2019-11-19 10:53:05.909 323 15642.08 398.86 53015.43 88888.00 2019-11-19 10:53:06.409 323 15642.06 398.87 53015.43 88888.00 2019-11-19 10:53:06.909 323 15642.04 398.89 53015.45 88888.00 2019-11-19 10:53:07.409 323 15641.99 398.90 53015.54 88888.00 2019-11-19 10:53:07.909 323 15641.97 398.88 53015.61 88888.00 2019-11-19 10:53:08.409 323 15641.95 398.89 53015.61 88888.00 2019-11-19 10:53:08.909 323 15641.90 398.91 53015.62 88888.00 2019-11-19 10:53:09.409 323 15641.90 398.91 53015.68 88888.00 2019-11-19 10:53:09.909 323 15641.90 398.93 53015.71 88888.00 2019-11-19 10:53:10.409 323 15641.82 398.95 53015.73 88888.00 2019-11-19 10:53:10.909 323 15641.78 398.96 53015.73 88888.00 2019-11-19 10:53:11.409 323 15641.75 398.97 53015.75 88888.00 2019-11-19 10:53:11.909 323 15641.71 398.95 53015.81 88888.00 2019-11-19 10:53:12.409 323 15641.70 398.95 53015.75 88888.00 2019-11-19 10:53:12.909 323 15641.65 398.96 53015.83 88888.00 2019-11-19 10:53:13.409 323 15641.67 398.96 53015.91 88888.00 2019-11-19 10:53:13.909 323 15641.68 398.93 53015.91 88888.00 2019-11-19 10:53:14.409 323 15641.63 398.98 53015.90 88888.00 2019-11-19 10:53:14.909 323 15641.60 398.98 53015.86 88888.00 2019-11-19 10:53:15.409 323 15641.52 398.95 53015.82 88888.00 2019-11-19 10:53:15.909 323 15641.47 398.97 53015.87 88888.00 2019-11-19 10:53:16.409 323 15641.49 399.00 53015.95 88888.00 2019-11-19 10:53:16.909 323 15641.47 399.00 53015.99 88888.00 2019-11-19 10:53:17.409 323 15641.47 399.02 53016.00 88888.00 2019-11-19 10:53:17.909 323 15641.46 399.08 53016.06 88888.00 2019-11-19 10:53:18.409 323 15641.43 399.07 53016.06 88888.00 2019-11-19 10:53:18.909 323 15641.42 399.13 53015.97 88888.00 2019-11-19 10:53:19.409 323 15641.40 399.13 53015.97 88888.00 2019-11-19 10:53:19.909 323 15641.38 399.08 53015.91 88888.00 2019-11-19 10:53:20.409 323 15641.35 399.15 53015.87 88888.00 2019-11-19 10:53:20.909 323 15641.37 399.16 53015.85 88888.00 2019-11-19 10:53:21.409 323 15641.35 399.17 53015.91 88888.00 2019-11-19 10:53:21.909 323 15641.28 399.19 53015.91 88888.00 2019-11-19 10:53:22.409 323 15641.33 399.17 53015.89 88888.00 2019-11-19 10:53:22.909 323 15641.33 399.14 53015.84 88888.00 2019-11-19 10:53:23.409 323 15641.33 399.16 53015.84 88888.00 2019-11-19 10:53:23.909 323 15641.34 399.20 53015.84 88888.00 2019-11-19 10:53:24.409 323 15641.29 399.17 53015.83 88888.00 2019-11-19 10:53:24.909 323 15641.28 399.16 53015.81 88888.00 2019-11-19 10:53:25.409 323 15641.31 399.16 53015.76 88888.00 2019-11-19 10:53:25.909 323 15641.28 399.19 53015.77 88888.00 2019-11-19 10:53:26.409 323 15641.28 399.16 53015.74 88888.00 2019-11-19 10:53:26.909 323 15641.29 399.16 53015.77 88888.00 2019-11-19 10:53:27.409 323 15641.33 399.13 53015.83 88888.00 2019-11-19 10:53:27.909 323 15641.32 399.11 53015.84 88888.00 2019-11-19 10:53:28.409 323 15641.33 399.13 53015.83 88888.00 2019-11-19 10:53:28.909 323 15641.31 399.15 53015.79 88888.00 2019-11-19 10:53:29.409 323 15641.26 399.14 53015.74 88888.00 2019-11-19 10:53:29.909 323 15641.27 399.13 53015.74 88888.00 2019-11-19 10:53:30.409 323 15641.27 399.14 53015.74 88888.00 2019-11-19 10:53:30.909 323 15641.29 399.16 53015.74 88888.00 2019-11-19 10:53:31.409 323 15641.29 399.17 53015.75 88888.00 2019-11-19 10:53:31.909 323 15641.31 399.19 53015.75 88888.00 2019-11-19 10:53:32.409 323 15641.32 399.19 53015.75 88888.00 2019-11-19 10:53:32.909 323 15641.29 399.15 53015.79 88888.00 2019-11-19 10:53:33.409 323 15641.24 399.11 53015.75 88888.00 2019-11-19 10:53:33.909 323 15641.20 399.12 53015.73 88888.00 2019-11-19 10:53:34.909 323 15641.17 399.13 53015.77 88888.00 2019-11-19 10:53:35.409 323 15641.16 399.11 53015.76 88888.00 2019-11-19 10:53:35.909 323 15641.20 399.13 53015.82 88888.00 2019-11-19 10:53:36.409 323 15641.20 399.11 53015.84 88888.00 2019-11-19 10:53:36.909 323 15641.22 399.13 53015.81 88888.00 2019-11-19 10:53:37.409 323 15641.17 399.13 53015.82 88888.00 2019-11-19 10:53:37.909 323 15641.13 399.11 53015.82 88888.00 2019-11-19 10:53:38.409 323 15641.14 399.10 53015.81 88888.00 2019-11-19 10:53:38.909 323 15641.13 399.16 53015.85 88888.00 2019-11-19 10:53:39.409 323 15641.10 399.17 53015.86 88888.00 2019-11-19 10:53:39.909 323 15641.08 399.14 53015.86 88888.00 2019-11-19 10:53:40.409 323 15641.07 399.13 53015.83 88888.00 2019-11-19 10:53:40.909 323 15641.08 399.11 53015.87 88888.00 2019-11-19 10:53:41.409 323 15641.07 399.13 53015.83 88888.00 2019-11-19 10:53:41.909 323 15641.01 399.17 53015.82 88888.00 2019-11-19 10:53:42.409 323 15641.01 399.19 53015.82 88888.00 2019-11-19 10:53:42.909 323 15641.00 399.19 53015.76 88888.00 2019-11-19 10:53:43.409 323 15641.01 399.21 53015.75 88888.00 2019-11-19 10:53:43.909 323 15641.01 399.16 53015.83 88888.00 2019-11-19 10:53:44.409 323 15641.04 399.20 53015.87 88888.00 2019-11-19 10:53:44.909 323 15641.00 399.22 53015.85 88888.00 2019-11-19 10:53:45.409 323 15640.99 399.20 53015.81 88888.00 2019-11-19 10:53:45.909 323 15640.99 399.21 53015.80 88888.00 2019-11-19 10:53:46.409 323 15641.00 399.22 53015.80 88888.00 2019-11-19 10:53:46.909 323 15640.98 399.20 53015.77 88888.00 2019-11-19 10:53:47.409 323 15641.02 399.19 53015.65 88888.00 2019-11-19 10:53:47.909 323 15641.06 399.16 53015.57 88888.00 2019-11-19 10:53:48.409 323 15641.09 399.20 53015.57 88888.00 2019-11-19 10:53:48.909 323 15641.07 399.21 53015.55 88888.00 2019-11-19 10:53:49.409 323 15641.08 399.22 53015.59 88888.00 2019-11-19 10:53:49.909 323 15641.09 399.19 53015.54 88888.00 2019-11-19 10:53:50.409 323 15641.13 399.16 53015.53 88888.00 2019-11-19 10:53:50.909 323 15641.17 399.16 53015.53 88888.00 2019-11-19 10:53:51.409 323 15641.20 399.16 53015.48 88888.00 2019-11-19 10:53:51.909 323 15641.20 399.14 53015.44 88888.00 2019-11-19 10:53:52.409 323 15641.22 399.12 53015.44 88888.00 2019-11-19 10:53:52.909 323 15641.24 399.13 53015.45 88888.00 2019-11-19 10:53:53.409 323 15641.27 399.15 53015.39 88888.00 2019-11-19 10:53:53.909 323 15641.27 399.15 53015.32 88888.00 2019-11-19 10:53:54.409 323 15641.31 399.13 53015.28 88888.00 2019-11-19 10:53:54.909 323 15641.34 399.14 53015.23 88888.00 2019-11-19 10:53:55.409 323 15641.35 399.16 53015.23 88888.00 2019-11-19 10:53:55.909 323 15641.38 399.10 53015.22 88888.00 2019-11-19 10:53:56.409 323 15641.43 399.05 53015.23 88888.00 2019-11-19 10:53:56.909 323 15641.46 399.04 53015.16 88888.00 2019-11-19 10:53:57.409 323 15641.49 399.03 53015.14 88888.00 2019-11-19 10:53:57.909 323 15641.54 399.04 53015.13 88888.00 2019-11-19 10:53:58.409 323 15641.61 399.03 53015.12 88888.00 2019-11-19 10:53:58.909 323 15641.61 399.03 53015.11 88888.00 2019-11-19 10:53:59.409 323 15641.63 399.05 53015.13 88888.00 2019-11-19 10:53:59.909 323 15641.64 399.02 53015.14 88888.00 2019-11-19 10:54:00.409 323 15641.70 398.97 53015.11 88888.00 2019-11-19 10:54:00.909 323 15641.70 398.98 53015.12 88888.00 2019-11-19 10:54:01.409 323 15641.68 398.95 53015.13 88888.00 2019-11-19 10:54:01.909 323 15641.73 398.89 53015.12 88888.00 2019-11-19 10:54:02.409 323 15641.77 398.88 53015.15 88888.00 2019-11-19 10:54:02.909 323 15641.79 398.89 53015.14 88888.00 2019-11-19 10:54:03.409 323 15641.77 398.87 53015.13 88888.00 2019-11-19 10:54:03.909 323 15641.77 398.85 53015.14 88888.00 2019-11-19 10:54:04.409 323 15641.78 398.81 53015.11 88888.00 2019-11-19 10:54:04.909 323 15641.79 398.84 53015.14 88888.00 2019-11-19 10:54:05.409 323 15641.80 398.77 53015.17 88888.00 2019-11-19 10:54:05.909 323 15641.78 398.73 53015.14 88888.00 2019-11-19 10:54:06.409 323 15641.79 398.80 53015.15 88888.00 2019-11-19 10:54:06.909 323 15641.80 398.86 53015.24 88888.00 2019-11-19 10:54:07.409 323 15641.75 398.87 53015.22 88888.00 2019-11-19 10:54:07.909 323 15641.77 398.90 53015.17 88888.00 2019-11-19 10:54:08.409 323 15641.72 398.89 53015.19 88888.00 2019-11-19 10:54:08.909 323 15641.71 398.85 53015.13 88888.00 2019-11-19 10:54:09.409 323 15641.70 398.82 53015.10 88888.00 2019-11-19 10:54:09.909 323 15641.65 398.81 53015.12 88888.00 2019-11-19 10:54:10.409 323 15641.65 398.82 53015.15 88888.00 2019-11-19 10:54:10.909 323 15641.67 398.79 53015.20 88888.00 2019-11-19 10:54:11.409 323 15641.65 398.76 53015.24 88888.00 2019-11-19 10:54:11.909 323 15641.64 398.81 53015.21 88888.00 2019-11-19 10:54:12.409 323 15641.65 398.81 53015.19 88888.00 2019-11-19 10:54:12.909 323 15641.61 398.80 53015.20 88888.00 2019-11-19 10:54:13.409 323 15641.60 398.84 53015.25 88888.00 2019-11-19 10:54:13.909 323 15641.64 398.84 53015.31 88888.00 2019-11-19 10:54:14.409 323 15641.68 398.81 53015.35 88888.00 2019-11-19 10:54:14.909 323 15641.68 398.81 53015.41 88888.00 2019-11-19 10:54:15.409 323 15641.65 398.77 53015.41 88888.00 2019-11-19 10:54:16.409 323 15641.63 398.77 53015.39 88888.00 2019-11-19 10:54:16.909 323 15641.67 398.74 53015.35 88888.00 2019-11-19 10:54:17.409 323 15641.62 398.77 53015.34 88888.00 2019-11-19 10:54:17.909 323 15641.61 398.76 53015.35 88888.00 2019-11-19 10:54:18.409 323 15641.55 398.73 53015.32 88888.00 2019-11-19 10:54:18.909 323 15641.60 398.72 53015.34 88888.00 2019-11-19 10:54:19.409 323 15641.59 398.76 53015.39 88888.00 2019-11-19 10:54:19.909 323 15641.59 398.73 53015.36 88888.00 2019-11-19 10:54:20.409 323 15641.61 398.69 53015.45 88888.00 2019-11-19 10:54:20.909 323 15641.61 398.68 53015.50 88888.00 2019-11-19 10:54:21.409 323 15641.58 398.69 53015.54 88888.00 2019-11-19 10:54:21.909 323 15641.59 398.69 53015.50 88888.00 2019-11-19 10:54:22.409 323 15641.60 398.65 53015.51 88888.00 2019-11-19 10:54:22.909 323 15641.58 398.63 53015.52 88888.00 2019-11-19 10:54:23.409 323 15641.58 398.68 53015.51 88888.00 2019-11-19 10:54:23.909 323 15641.59 398.68 53015.55 88888.00 2019-11-19 10:54:24.409 323 15641.56 398.67 53015.56 88888.00 2019-11-19 10:54:24.909 323 15641.60 398.64 53015.56 88888.00 2019-11-19 10:54:25.409 323 15641.56 398.63 53015.59 88888.00 2019-11-19 10:54:25.909 323 15641.52 398.62 53015.61 88888.00 2019-11-19 10:54:26.409 323 15641.47 398.62 53015.61 88888.00 2019-11-19 10:54:26.909 323 15641.43 398.64 53015.61 88888.00 2019-11-19 10:54:27.409 323 15641.40 398.67 53015.64 88888.00 2019-11-19 10:54:27.909 323 15641.42 398.70 53015.65 88888.00 2019-11-19 10:54:28.409 323 15641.38 398.69 53015.68 88888.00 2019-11-19 10:54:28.909 323 15641.34 398.67 53015.68 88888.00 2019-11-19 10:54:29.409 323 15641.35 398.68 53015.71 88888.00 2019-11-19 10:54:29.909 323 15641.28 398.69 53015.74 88888.00 2019-11-19 10:54:30.409 323 15641.23 398.68 53015.77 88888.00 2019-11-19 10:54:30.909 323 15641.17 398.64 53015.80 88888.00 2019-11-19 10:54:31.409 323 15641.16 398.63 53015.86 88888.00 2019-11-19 10:54:31.909 323 15641.13 398.65 53015.89 88888.00 2019-11-19 10:54:32.409 323 15641.06 398.73 53015.88 88888.00 2019-11-19 10:54:32.909 323 15641.01 398.74 53015.86 88888.00 2019-11-19 10:54:33.409 323 15641.02 398.77 53015.86 88888.00 2019-11-19 10:54:33.909 323 15640.99 398.73 53015.87 88888.00 2019-11-19 10:54:34.409 323 15640.96 398.71 53015.85 88888.00 2019-11-19 10:54:34.909 323 15640.91 398.69 53015.90 88888.00 2019-11-19 10:54:35.409 323 15640.90 398.68 53015.96 88888.00 2019-11-19 10:54:35.909 323 15640.89 398.70 53015.99 88888.00 2019-11-19 10:54:36.409 323 15640.87 398.72 53016.00 88888.00 2019-11-19 10:54:36.909 323 15640.83 398.79 53016.00 88888.00 2019-11-19 10:54:37.409 323 15640.82 398.79 53016.09 88888.00 2019-11-19 10:54:37.909 323 15640.79 398.81 53016.06 88888.00 2019-11-19 10:54:38.409 323 15640.81 398.84 53016.06 88888.00 2019-11-19 10:54:38.909 323 15640.75 398.81 53016.08 88888.00 2019-11-19 10:54:39.409 323 15640.68 398.80 53016.12 88888.00 2019-11-19 10:54:39.909 323 15640.60 398.86 53016.15 88888.00 2019-11-19 10:54:40.409 323 15640.62 398.88 53016.12 88888.00 2019-11-19 10:54:40.909 323 15640.65 398.91 53016.09 88888.00 2019-11-19 10:54:41.409 323 15640.68 398.91 53016.14 88888.00 2019-11-19 10:54:41.909 323 15640.65 398.93 53016.15 88888.00 2019-11-19 10:54:42.409 323 15640.60 398.93 53016.10 88888.00 2019-11-19 10:54:42.909 323 15640.57 398.91 53016.12 88888.00 2019-11-19 10:54:43.409 323 15640.54 398.94 53016.16 88888.00 2019-11-19 10:54:43.909 323 15640.53 398.95 53016.16 88888.00 2019-11-19 10:54:44.409 323 15640.46 398.93 53016.17 88888.00 2019-11-19 10:54:44.909 323 15640.44 398.96 53016.21 88888.00 2019-11-19 10:54:45.409 323 15640.44 398.98 53016.17 88888.00 2019-11-19 10:54:45.909 323 15640.41 399.00 53016.13 88888.00 2019-11-19 10:54:46.409 323 15640.42 398.97 53016.10 88888.00 2019-11-19 10:54:46.909 323 15640.43 398.97 53016.11 88888.00 2019-11-19 10:54:47.909 323 15640.36 399.02 53016.12 88888.00 2019-11-19 10:54:48.409 323 15640.35 399.05 53016.08 88888.00 2019-11-19 10:54:48.909 323 15640.32 398.99 53015.97 88888.00 2019-11-19 10:54:49.409 323 15640.33 398.99 53015.93 88888.00 2019-11-19 10:54:49.909 323 15640.36 398.98 53015.99 88888.00 2019-11-19 10:54:50.409 323 15640.37 398.99 53016.04 88888.00 2019-11-19 10:54:50.909 323 15640.34 399.00 53015.97 88888.00 2019-11-19 10:54:51.409 323 15640.32 399.00 53015.96 88888.00 2019-11-19 10:54:51.909 323 15640.32 399.02 53015.96 88888.00 2019-11-19 10:54:52.409 323 15640.29 399.04 53016.00 88888.00 2019-11-19 10:54:52.909 323 15640.27 399.04 53015.95 88888.00 2019-11-19 10:54:53.409 323 15640.27 399.07 53015.87 88888.00 2019-11-19 10:54:53.909 323 15640.28 399.06 53015.86 88888.00 2019-11-19 10:54:54.409 323 15640.34 399.07 53015.89 88888.00 2019-11-19 10:54:54.909 323 15640.34 399.07 53015.85 88888.00 2019-11-19 10:54:55.409 323 15640.32 399.10 53015.85 88888.00 2019-11-19 10:54:55.909 323 15640.29 399.07 53015.80 88888.00 2019-11-19 10:54:56.409 323 15640.29 399.06 53015.81 88888.00 2019-11-19 10:54:56.909 323 15640.39 399.05 53015.81 88888.00 2019-11-19 10:54:57.409 323 15640.47 399.06 53015.80 88888.00 2019-11-19 10:54:57.909 323 15640.46 399.03 53015.74 88888.00 2019-11-19 10:54:58.409 323 15640.42 399.03 53015.72 88888.00 2019-11-19 10:54:58.909 323 15640.39 399.06 53015.67 88888.00 2019-11-19 10:54:59.409 323 15640.44 399.07 53015.59 88888.00 2019-11-19 10:54:59.909 323 15640.50 399.13 53015.55 88888.00 2019-11-19 10:55:00.409 323 15640.51 399.08 53015.52 88888.00 2019-11-19 10:55:00.909 323 15640.51 399.05 53015.52 88888.00 2019-11-19 10:55:01.409 323 15640.59 399.02 53015.52 88888.00 2019-11-19 10:55:01.909 323 15640.59 399.02 53015.48 88888.00 2019-11-19 10:55:02.409 323 15640.62 399.00 53015.49 88888.00 2019-11-19 10:55:02.909 323 15640.69 398.96 53015.46 88888.00 2019-11-19 10:55:03.409 323 15640.68 398.95 53015.42 88888.00 2019-11-19 10:55:03.909 323 15640.68 398.95 53015.45 88888.00 2019-11-19 10:55:04.409 323 15640.69 398.93 53015.49 88888.00 2019-11-19 10:55:04.909 323 15640.77 398.89 53015.46 88888.00 2019-11-19 10:55:05.409 323 15640.79 398.95 53015.43 88888.00 2019-11-19 10:55:05.909 323 15640.77 398.95 53015.33 88888.00 2019-11-19 10:55:06.409 323 15640.77 398.93 53015.25 88888.00 2019-11-19 10:55:06.909 323 15640.78 398.84 53015.23 88888.00 2019-11-19 10:55:07.409 323 15640.80 398.85 53015.28 88888.00 2019-11-19 10:55:07.909 323 15640.82 398.85 53015.27 88888.00 2019-11-19 10:55:08.409 323 15640.88 398.86 53015.21 88888.00 2019-11-19 10:55:08.909 323 15640.92 398.84 53015.21 88888.00 2019-11-19 10:55:09.409 323 15640.92 398.82 53015.19 88888.00 2019-11-19 10:55:09.909 323 15640.98 398.85 53015.19 88888.00 2019-11-19 10:55:10.409 323 15640.99 398.84 53015.11 88888.00 2019-11-19 10:55:10.909 323 15640.97 398.85 53015.07 88888.00 2019-11-19 10:55:11.409 323 15640.97 398.86 53015.14 88888.00 2019-11-19 10:55:11.909 323 15640.98 398.84 53015.21 88888.00 2019-11-19 10:55:12.409 323 15641.05 398.81 53015.27 88888.00 2019-11-19 10:55:12.909 323 15641.09 398.78 53015.29 88888.00 2019-11-19 10:55:13.409 323 15641.07 398.73 53015.27 88888.00 2019-11-19 10:55:13.909 323 15641.10 398.70 53015.26 88888.00 2019-11-19 10:55:14.409 323 15641.11 398.67 53015.25 88888.00 2019-11-19 10:55:14.909 323 15641.13 398.68 53015.28 88888.00 2019-11-19 10:55:15.409 323 15641.08 398.70 53015.24 88888.00 2019-11-19 10:55:15.909 323 15641.06 398.68 53015.20 88888.00 2019-11-19 10:55:16.409 323 15641.04 398.67 53015.17 88888.00 2019-11-19 10:55:16.909 323 15641.04 398.70 53015.22 88888.00 2019-11-19 10:55:17.409 323 15641.06 398.70 53015.26 88888.00 2019-11-19 10:55:17.909 323 15641.08 398.67 53015.32 88888.00 2019-11-19 10:55:18.409 323 15641.10 398.68 53015.28 88888.00 2019-11-19 10:55:18.909 323 15641.09 398.69 53015.29 88888.00 2019-11-19 10:55:19.409 323 15641.09 398.69 53015.36 88888.00 2019-11-19 10:55:19.909 323 15641.06 398.68 53015.43 88888.00 2019-11-19 10:55:20.409 323 15641.06 398.70 53015.36 88888.00 2019-11-19 10:55:20.909 323 15641.02 398.70 53015.33 88888.00 2019-11-19 10:55:21.409 323 15641.02 398.70 53015.39 88888.00 2019-11-19 10:55:21.909 323 15640.98 398.68 53015.40 88888.00 2019-11-19 10:55:22.409 323 15640.99 398.71 53015.37 88888.00 2019-11-19 10:55:22.909 323 15641.04 398.71 53015.41 88888.00 2019-11-19 10:55:23.409 323 15641.01 398.72 53015.47 88888.00 2019-11-19 10:55:23.909 323 15641.01 398.73 53015.50 88888.00 2019-11-19 10:55:24.409 323 15641.02 398.73 53015.51 88888.00 2019-11-19 10:55:24.909 323 15640.99 398.72 53015.50 88888.00 2019-11-19 10:55:25.409 323 15640.96 398.73 53015.54 88888.00 2019-11-19 10:55:25.909 323 15640.95 398.78 53015.62 88888.00 2019-11-19 10:55:26.409 323 15640.92 398.84 53015.60 88888.00 2019-11-19 10:55:26.909 323 15640.83 398.87 53015.62 88888.00 2019-11-19 10:55:27.409 323 15640.79 398.88 53015.63 88888.00 2019-11-19 10:55:27.909 323 15640.78 398.88 53015.63 88888.00 2019-11-19 10:55:28.409 323 15640.75 398.88 53015.67 88888.00 2019-11-19 10:55:29.409 323 15640.80 398.89 53015.65 88888.00 2019-11-19 10:55:29.909 323 15640.75 398.91 53015.63 88888.00 2019-11-19 10:55:30.409 323 15640.72 398.91 53015.66 88888.00 2019-11-19 10:55:30.909 323 15640.77 398.90 53015.75 88888.00 2019-11-19 10:55:31.409 323 15640.74 398.89 53015.76 88888.00 2019-11-19 10:55:31.909 323 15640.71 398.94 53015.76 88888.00 2019-11-19 10:55:32.409 323 15640.71 399.00 53015.81 88888.00 2019-11-19 10:55:32.909 323 15640.77 398.98 53015.77 88888.00 2019-11-19 10:55:33.409 323 15640.72 398.96 53015.81 88888.00 2019-11-19 10:55:33.909 323 15640.71 398.98 53015.81 88888.00 2019-11-19 10:55:34.409 323 15640.69 399.00 53015.80 88888.00 2019-11-19 10:55:34.909 323 15640.63 399.00 53015.83 88888.00 2019-11-19 10:55:35.409 323 15640.62 399.02 53015.88 88888.00 2019-11-19 10:55:35.909 323 15640.62 399.00 53015.92 88888.00 2019-11-19 10:55:36.409 323 15640.63 398.96 53015.91 88888.00 2019-11-19 10:55:36.909 323 15640.64 398.97 53015.89 88888.00 2019-11-19 10:55:37.409 323 15640.66 398.99 53015.89 88888.00 2019-11-19 10:55:37.909 323 15640.65 399.04 53015.87 88888.00 2019-11-19 10:55:38.409 323 15640.64 399.07 53015.86 88888.00 2019-11-19 10:55:38.909 323 15640.62 399.08 53015.85 88888.00 2019-11-19 10:55:39.409 323 15640.63 399.07 53015.86 88888.00 2019-11-19 10:55:39.909 323 15640.59 399.10 53015.92 88888.00 2019-11-19 10:55:40.409 323 15640.59 399.06 53015.95 88888.00 2019-11-19 10:55:40.909 323 15640.60 399.08 53015.91 88888.00 2019-11-19 10:55:41.409 323 15640.60 399.11 53015.88 88888.00 2019-11-19 10:55:41.909 323 15640.57 399.07 53015.89 88888.00 2019-11-19 10:55:42.409 323 15640.62 399.07 53015.86 88888.00 2019-11-19 10:55:42.909 323 15640.60 399.10 53015.84 88888.00 2019-11-19 10:55:43.409 323 15640.59 399.05 53015.85 88888.00 2019-11-19 10:55:43.909 323 15640.53 399.07 53015.86 88888.00 2019-11-19 10:55:44.410 323 15640.53 399.12 53015.85 88888.00 2019-11-19 10:55:44.910 323 15640.52 399.11 53015.83 88888.00 2019-11-19 10:55:45.410 323 15640.53 399.11 53015.81 88888.00 2019-11-19 10:55:45.910 323 15640.54 399.14 53015.81 88888.00 2019-11-19 10:55:46.410 323 15640.52 399.14 53015.80 88888.00 2019-11-19 10:55:46.910 323 15640.55 399.14 53015.80 88888.00 2019-11-19 10:55:47.410 323 15640.61 399.13 53015.82 88888.00 2019-11-19 10:55:47.910 323 15640.65 399.15 53015.85 88888.00 2019-11-19 10:55:48.410 323 15640.65 399.16 53015.82 88888.00 2019-11-19 10:55:48.910 323 15640.60 399.15 53015.81 88888.00 2019-11-19 10:55:49.410 323 15640.61 399.17 53015.87 88888.00 2019-11-19 10:55:49.910 323 15640.65 399.16 53015.88 88888.00 2019-11-19 10:55:50.410 323 15640.65 399.15 53015.88 88888.00 2019-11-19 10:55:50.910 323 15640.64 399.15 53015.86 88888.00 2019-11-19 10:55:51.410 323 15640.70 399.21 53015.80 88888.00 2019-11-19 10:55:51.910 323 15640.69 399.17 53015.84 88888.00 2019-11-19 10:55:52.410 323 15640.69 399.14 53015.87 88888.00 2019-11-19 10:55:52.910 323 15640.68 399.13 53015.82 88888.00 2019-11-19 10:55:53.410 323 15640.65 399.10 53015.80 88888.00 2019-11-19 10:55:53.910 323 15640.59 399.08 53015.76 88888.00 2019-11-19 10:55:54.410 323 15640.63 399.12 53015.74 88888.00 2019-11-19 10:55:54.910 323 15640.69 399.13 53015.76 88888.00 2019-11-19 10:55:55.410 323 15640.73 399.11 53015.79 88888.00 2019-11-19 10:55:55.910 323 15640.72 399.04 53015.81 88888.00 2019-11-19 10:55:56.410 323 15640.73 399.05 53015.79 88888.00 2019-11-19 10:55:56.910 323 15640.68 399.07 53015.81 88888.00 2019-11-19 10:55:57.410 323 15640.65 399.04 53015.84 88888.00 2019-11-19 10:55:57.910 323 15640.68 399.08 53015.83 88888.00 2019-11-19 10:55:58.410 323 15640.65 399.11 53015.83 88888.00 2019-11-19 10:55:58.910 323 15640.62 399.11 53015.84 88888.00 2019-11-19 10:55:59.410 323 15640.65 399.10 53015.85 88888.00 2019-11-19 10:55:59.910 323 15640.66 399.11 53015.90 88888.00 2019-11-19 10:56:00.410 323 15640.66 399.10 53015.92 88888.00 2019-11-19 10:56:00.910 323 15640.65 399.10 53015.88 88888.00 2019-11-19 10:56:01.410 323 15640.60 399.11 53015.87 88888.00 2019-11-19 10:56:01.910 323 15640.57 399.13 53015.92 88888.00 2019-11-19 10:56:02.410 323 15640.57 399.11 53015.97 88888.00 2019-11-19 10:56:02.910 323 15640.55 399.10 53015.99 88888.00 2019-11-19 10:56:03.410 323 15640.54 399.05 53016.00 88888.00 2019-11-19 10:56:03.910 323 15640.53 399.06 53016.00 88888.00 2019-11-19 10:56:04.410 323 15640.47 399.07 53015.99 88888.00 2019-11-19 10:56:04.910 323 15640.48 399.16 53016.00 88888.00 2019-11-19 10:56:05.410 323 15640.51 399.20 53016.01 88888.00 2019-11-19 10:56:05.910 323 15640.47 399.21 53016.02 88888.00 2019-11-19 10:56:06.410 323 15640.41 399.20 53016.05 88888.00 2019-11-19 10:56:06.910 323 15640.36 399.17 53016.01 88888.00 2019-11-19 10:56:07.410 323 15640.39 399.22 53016.03 88888.00 2019-11-19 10:56:07.910 323 15640.41 399.24 53016.04 88888.00 2019-11-19 10:56:08.410 323 15640.37 399.22 53016.05 88888.00 2019-11-19 10:56:08.910 323 15640.35 399.21 53016.07 88888.00 2019-11-19 10:56:09.410 323 15640.34 399.19 53016.07 88888.00 2019-11-19 10:56:09.910 323 15640.29 399.16 53016.03 88888.00 2019-11-19 10:56:10.910 323 15640.33 399.17 53016.15 88888.00 2019-11-19 10:56:11.410 323 15640.27 399.22 53016.09 88888.00 2019-11-19 10:56:11.910 323 15640.26 399.26 53015.99 88888.00 2019-11-19 10:56:12.410 323 15640.25 399.28 53016.00 88888.00 2019-11-19 10:56:12.910 323 15640.29 399.31 53015.97 88888.00 2019-11-19 10:56:13.410 323 15640.32 399.30 53015.97 88888.00 2019-11-19 10:56:13.910 323 15640.35 399.28 53015.95 88888.00 2019-11-19 10:56:14.410 323 15640.34 399.22 53015.93 88888.00 2019-11-19 10:56:14.910 323 15640.34 399.20 53015.88 88888.00 2019-11-19 10:56:15.410 323 15640.28 399.22 53015.86 88888.00 2019-11-19 10:56:15.910 323 15640.32 399.24 53015.82 88888.00 2019-11-19 10:56:16.410 323 15640.33 399.22 53015.83 88888.00 2019-11-19 10:56:16.910 323 15640.33 399.20 53015.80 88888.00 2019-11-19 10:56:17.410 323 15640.37 399.21 53015.85 88888.00 2019-11-19 10:56:17.910 323 15640.38 399.21 53015.79 88888.00 2019-11-19 10:56:18.410 323 15640.41 399.24 53015.69 88888.00 2019-11-19 10:56:18.910 323 15640.42 399.23 53015.67 88888.00 2019-11-19 10:56:19.410 323 15640.46 399.21 53015.65 88888.00 2019-11-19 10:56:19.910 323 15640.47 399.17 53015.63 88888.00 2019-11-19 10:56:20.410 323 15640.48 399.14 53015.56 88888.00 2019-11-19 10:56:20.910 323 15640.51 399.11 53015.53 88888.00 2019-11-19 10:56:21.410 323 15640.52 399.12 53015.54 88888.00 2019-11-19 10:56:21.910 323 15640.54 399.16 53015.60 88888.00 2019-11-19 10:56:22.410 323 15640.57 399.17 53015.61 88888.00 2019-11-19 10:56:22.910 323 15640.62 399.16 53015.61 88888.00 2019-11-19 10:56:23.410 323 15640.64 399.14 53015.54 88888.00 2019-11-19 10:56:23.910 323 15640.63 399.08 53015.54 88888.00 2019-11-19 10:56:24.410 323 15640.65 399.08 53015.50 88888.00 2019-11-19 10:56:24.910 323 15640.66 399.08 53015.48 88888.00 2019-11-19 10:56:25.410 323 15640.64 399.06 53015.45 88888.00 2019-11-19 10:56:25.910 323 15640.69 399.05 53015.34 88888.00 2019-11-19 10:56:26.410 323 15640.75 399.02 53015.33 88888.00 2019-11-19 10:56:26.910 323 15640.80 399.06 53015.39 88888.00 2019-11-19 10:56:27.410 323 15640.83 399.10 53015.37 88888.00 2019-11-19 10:56:27.910 323 15640.82 399.10 53015.39 88888.00 2019-11-19 10:56:28.410 323 15640.87 399.04 53015.37 88888.00 2019-11-19 10:56:28.910 323 15640.87 399.06 53015.41 88888.00 2019-11-19 10:56:29.410 323 15640.88 399.04 53015.44 88888.00 2019-11-19 10:56:29.910 323 15640.91 399.03 53015.39 88888.00 2019-11-19 10:56:30.410 323 15640.95 399.07 53015.34 88888.00 2019-11-19 10:56:30.910 323 15640.97 399.08 53015.37 88888.00 2019-11-19 10:56:31.410 323 15640.95 399.05 53015.41 88888.00 2019-11-19 10:56:31.910 323 15640.92 399.03 53015.41 88888.00 2019-11-19 10:56:32.410 323 15640.93 399.04 53015.41 88888.00 2019-11-19 10:56:32.910 323 15640.97 399.06 53015.41 88888.00 2019-11-19 10:56:33.410 323 15640.99 399.11 53015.36 88888.00 2019-11-19 10:56:33.910 323 15641.02 399.11 53015.34 88888.00 2019-11-19 10:56:34.410 323 15641.08 399.12 53015.33 88888.00 2019-11-19 10:56:34.910 323 15641.06 399.12 53015.35 88888.00 2019-11-19 10:56:35.410 323 15641.07 399.12 53015.37 88888.00 2019-11-19 10:56:35.910 323 15641.07 399.14 53015.34 88888.00 2019-11-19 10:56:36.410 323 15641.02 399.14 53015.34 88888.00 2019-11-19 10:56:36.910 323 15641.00 399.13 53015.34 88888.00 2019-11-19 10:56:37.410 323 15640.99 399.11 53015.33 88888.00 2019-11-19 10:56:37.910 323 15641.00 399.13 53015.34 88888.00 2019-11-19 10:56:38.410 323 15641.04 399.11 53015.44 88888.00 2019-11-19 10:56:38.910 323 15641.05 399.08 53015.46 88888.00 2019-11-19 10:56:39.410 323 15641.04 399.12 53015.50 88888.00 2019-11-19 10:56:39.910 323 15641.02 399.10 53015.49 88888.00 2019-11-19 10:56:40.410 323 15641.02 399.10 53015.47 88888.00 2019-11-19 10:56:40.910 323 15641.02 399.06 53015.52 88888.00 2019-11-19 10:56:41.410 323 15641.00 399.05 53015.55 88888.00 2019-11-19 10:56:42.410 323 15640.99 399.04 53015.51 88888.00 2019-11-19 10:56:42.910 323 15641.01 399.06 53015.53 88888.00 2019-11-19 10:56:43.410 323 15641.01 399.08 53015.53 88888.00 2019-11-19 10:56:43.910 323 15640.98 399.07 53015.55 88888.00 2019-11-19 10:56:44.410 323 15640.96 399.10 53015.61 88888.00 2019-11-19 10:56:44.910 323 15640.95 399.15 53015.65 88888.00 2019-11-19 10:56:45.410 323 15640.92 399.14 53015.70 88888.00 2019-11-19 10:56:45.910 323 15640.89 399.11 53015.71 88888.00 2019-11-19 10:56:46.410 323 15640.83 399.12 53015.68 88888.00 2019-11-19 10:56:46.910 323 15640.80 399.12 53015.72 88888.00 2019-11-19 10:56:47.410 323 15640.79 399.16 53015.76 88888.00 2019-11-19 10:56:47.910 323 15640.80 399.17 53015.77 88888.00 2019-11-19 10:56:48.410 323 15640.73 399.17 53015.80 88888.00 2019-11-19 10:56:48.910 323 15640.70 399.15 53015.81 88888.00 2019-11-19 10:56:49.410 323 15640.68 399.17 53015.83 88888.00 2019-11-19 10:56:49.910 323 15640.63 399.21 53015.86 88888.00 2019-11-19 10:56:50.410 323 15640.62 399.23 53015.89 88888.00 2019-11-19 10:56:50.910 323 15640.55 399.26 53015.94 88888.00 2019-11-19 10:56:51.410 323 15640.47 399.23 53016.00 88888.00 2019-11-19 10:56:51.910 323 15640.45 399.24 53016.00 88888.00 2019-11-19 10:56:52.410 323 15640.41 399.28 53016.03 88888.00 2019-11-19 10:56:52.910 323 15640.36 399.30 53016.08 88888.00 2019-11-19 10:56:53.410 323 15640.32 399.30 53016.10 88888.00 2019-11-19 10:56:53.910 323 15640.32 399.32 53016.13 88888.00 2019-11-19 10:56:54.410 323 15640.32 399.32 53016.22 88888.00 2019-11-19 10:56:54.910 323 15640.28 399.29 53016.26 88888.00 2019-11-19 10:56:55.410 323 15640.26 399.32 53016.28 88888.00 2019-11-19 10:56:55.910 323 15640.25 399.37 53016.28 88888.00 2019-11-19 10:56:56.410 323 15640.20 399.43 53016.28 88888.00 2019-11-19 10:56:56.910 323 15640.18 399.46 53016.30 88888.00 2019-11-19 10:56:57.410 323 15640.24 399.45 53016.31 88888.00 2019-11-19 10:56:57.910 323 15640.21 399.46 53016.27 88888.00 2019-11-19 10:56:58.410 323 15640.17 399.49 53016.28 88888.00 2019-11-19 10:56:58.910 323 15640.16 399.55 53016.28 88888.00 2019-11-19 10:56:59.410 323 15640.15 399.53 53016.32 88888.00 2019-11-19 10:56:59.910 323 15640.16 399.55 53016.34 88888.00 2019-11-19 10:57:00.410 323 15640.17 399.62 53016.42 88888.00 2019-11-19 10:57:00.910 323 15640.17 399.58 53016.31 88888.00 2019-11-19 10:57:01.410 323 15640.15 399.55 53016.22 88888.00 2019-11-19 10:57:01.910 323 15640.16 399.57 53016.21 88888.00 2019-11-19 10:57:02.410 323 15640.14 399.57 53016.26 88888.00 2019-11-19 10:57:02.910 323 15640.16 399.60 53016.26 88888.00 2019-11-19 10:57:03.410 323 15640.15 399.64 53016.20 88888.00 2019-11-19 10:57:03.910 323 15640.14 399.69 53016.18 88888.00 2019-11-19 10:57:04.410 323 15640.20 399.72 53016.22 88888.00 2019-11-19 10:57:04.910 323 15640.19 399.77 53016.21 88888.00 2019-11-19 10:57:05.410 323 15640.12 399.79 53016.12 88888.00 2019-11-19 10:57:05.910 323 15640.18 399.75 53016.07 88888.00 2019-11-19 10:57:06.410 323 15640.24 399.74 53016.09 88888.00 2019-11-19 10:57:06.910 323 15640.30 399.76 53016.05 88888.00 2019-11-19 10:57:07.410 323 15640.32 399.77 53016.06 88888.00 2019-11-19 10:57:07.910 323 15640.36 399.77 53016.05 88888.00 2019-11-19 10:57:08.410 323 15640.37 399.79 53016.01 88888.00 2019-11-19 10:57:08.910 323 15640.39 399.82 53015.96 88888.00 2019-11-19 10:57:09.410 323 15640.39 399.82 53015.96 88888.00 2019-11-19 10:57:09.910 323 15640.38 399.81 53015.91 88888.00 2019-11-19 10:57:10.410 323 15640.42 399.77 53015.85 88888.00 2019-11-19 10:57:10.910 323 15640.47 399.72 53015.82 88888.00 2019-11-19 10:57:11.410 323 15640.55 399.73 53015.76 88888.00 2019-11-19 10:57:11.910 323 15640.57 399.74 53015.74 88888.00 2019-11-19 10:57:12.410 323 15640.60 399.72 53015.73 88888.00 2019-11-19 10:57:12.910 323 15640.60 399.68 53015.70 88888.00 2019-11-19 10:57:13.410 323 15640.59 399.64 53015.61 88888.00 2019-11-19 10:57:13.910 323 15640.64 399.64 53015.63 88888.00 2019-11-19 10:57:14.410 323 15640.64 399.60 53015.60 88888.00 2019-11-19 10:57:14.910 323 15640.66 399.60 53015.55 88888.00 2019-11-19 10:57:15.410 323 15640.66 399.62 53015.50 88888.00 2019-11-19 10:57:15.910 323 15640.69 399.58 53015.49 88888.00 2019-11-19 10:57:16.410 323 15640.78 399.57 53015.50 88888.00 2019-11-19 10:57:16.910 323 15640.81 399.57 53015.53 88888.00 2019-11-19 10:57:17.410 323 15640.86 399.53 53015.54 88888.00 2019-11-19 10:57:17.910 323 15640.84 399.49 53015.54 88888.00 2019-11-19 10:57:18.410 323 15640.82 399.47 53015.50 88888.00 2019-11-19 10:57:18.910 323 15640.83 399.40 53015.55 88888.00 2019-11-19 10:57:19.410 323 15640.86 399.32 53015.54 88888.00 2019-11-19 10:57:19.910 323 15640.86 399.37 53015.46 88888.00 2019-11-19 10:57:20.410 323 15640.82 399.40 53015.44 88888.00 2019-11-19 10:57:20.910 323 15640.86 399.40 53015.53 88888.00 2019-11-19 10:57:21.910 323 15640.81 399.41 53015.60 88888.00 2019-11-19 10:57:22.410 323 15640.72 399.33 53015.60 88888.00 2019-11-19 10:57:22.910 323 15640.77 399.34 53015.64 88888.00 2019-11-19 10:57:23.910 323 15640.71 399.37 53015.61 88888.00 2019-11-19 10:57:24.410 323 15640.70 399.41 53015.59 88888.00 2019-11-19 10:57:24.910 323 15640.66 399.43 53015.57 88888.00 2019-11-19 10:57:25.410 323 15640.70 399.45 53015.59 88888.00 2019-11-19 10:57:25.910 323 15640.68 399.41 53015.57 88888.00 2019-11-19 10:57:26.410 323 15640.68 399.42 53015.59 88888.00 2019-11-19 10:57:26.910 323 15640.68 399.45 53015.59 88888.00 2019-11-19 10:57:27.410 323 15640.66 399.45 53015.60 88888.00 2019-11-19 10:57:27.910 323 15640.70 399.46 53015.64 88888.00 2019-11-19 10:57:28.410 323 15640.64 399.48 53015.65 88888.00 2019-11-19 10:57:28.910 323 15640.62 399.49 53015.59 88888.00 2019-11-19 10:57:29.410 323 15640.65 399.49 53015.57 88888.00 2019-11-19 10:57:29.910 323 15640.65 399.46 53015.63 88888.00 2019-11-19 10:57:30.410 323 15640.62 399.46 53015.63 88888.00 2019-11-19 10:57:30.910 323 15640.63 399.46 53015.64 88888.00 2019-11-19 10:57:31.910 323 15640.65 399.42 53015.63 88888.00 2019-11-19 10:57:32.410 323 15640.63 399.43 53015.63 88888.00 2019-11-19 10:57:32.910 323 15640.62 399.43 53015.60 88888.00 2019-11-19 10:57:33.410 323 15640.62 399.45 53015.57 88888.00 2019-11-19 10:57:33.910 323 15640.65 399.46 53015.56 88888.00 2019-11-19 10:57:34.410 323 15640.69 399.47 53015.51 88888.00 2019-11-19 10:57:34.910 323 15640.71 399.45 53015.56 88888.00 2019-11-19 10:57:35.410 323 15640.74 399.43 53015.62 88888.00 2019-11-19 10:57:35.910 323 15640.74 399.43 53015.60 88888.00 2019-11-19 10:57:36.410 323 15640.77 399.45 53015.59 88888.00 2019-11-19 10:57:36.910 323 15640.78 399.39 53015.59 88888.00 2019-11-19 10:57:37.410 323 15640.78 399.40 53015.57 88888.00 2019-11-19 10:57:37.910 323 15640.75 399.41 53015.56 88888.00 2019-11-19 10:57:38.410 323 15640.73 399.39 53015.54 88888.00 2019-11-19 10:57:38.910 323 15640.77 399.41 53015.55 88888.00 2019-11-19 10:57:39.410 323 15640.78 399.43 53015.56 88888.00 2019-11-19 10:57:39.910 323 15640.79 399.43 53015.57 88888.00 2019-11-19 10:57:40.410 323 15640.81 399.42 53015.59 88888.00 2019-11-19 10:57:40.910 323 15640.84 399.40 53015.63 88888.00 2019-11-19 10:57:41.410 323 15640.88 399.40 53015.66 88888.00 2019-11-19 10:57:41.910 323 15640.86 399.42 53015.62 88888.00 2019-11-19 10:57:42.410 323 15640.82 399.41 53015.66 88888.00 2019-11-19 10:57:42.910 323 15640.80 399.38 53015.64 88888.00 2019-11-19 10:57:43.410 323 15640.78 399.36 53015.61 88888.00 2019-11-19 10:57:43.910 323 15640.75 399.36 53015.62 88888.00 2019-11-19 10:57:44.410 323 15640.74 399.40 53015.63 88888.00 2019-11-19 10:57:44.910 323 15640.72 399.43 53015.63 88888.00 2019-11-19 10:57:45.410 323 15640.66 399.46 53015.68 88888.00 2019-11-19 10:57:45.910 323 15640.62 399.43 53015.65 88888.00 2019-11-19 10:57:46.410 323 15640.61 399.49 53015.63 88888.00 2019-11-19 10:57:46.910 323 15640.60 399.55 53015.68 88888.00 2019-11-19 10:57:47.410 323 15640.60 399.54 53015.73 88888.00 2019-11-19 10:57:47.910 323 15640.57 399.55 53015.75 88888.00 2019-11-19 10:57:48.410 323 15640.56 399.53 53015.72 88888.00 2019-11-19 10:57:48.910 323 15640.53 399.56 53015.69 88888.00 2019-11-19 10:57:49.410 323 15640.52 399.60 53015.71 88888.00 2019-11-19 10:57:49.910 323 15640.52 399.63 53015.77 88888.00 2019-11-19 10:57:50.410 323 15640.52 399.65 53015.83 88888.00 2019-11-19 10:57:50.910 323 15640.45 399.64 53015.79 88888.00 2019-11-19 10:57:51.410 323 15640.42 399.65 53015.76 88888.00 2019-11-19 10:57:51.910 323 15640.42 399.68 53015.79 88888.00 2019-11-19 10:57:52.410 323 15640.46 399.71 53015.80 88888.00 2019-11-19 10:57:52.910 323 15640.45 399.74 53015.86 88888.00 2019-11-19 10:57:53.410 323 15640.39 399.74 53015.88 88888.00 2019-11-19 10:57:53.910 323 15640.38 399.71 53015.87 88888.00 2019-11-19 10:57:54.410 323 15640.39 399.76 53015.87 88888.00 2019-11-19 10:57:54.910 323 15640.41 399.81 53015.88 88888.00 2019-11-19 10:57:55.410 323 15640.38 399.82 53015.83 88888.00 2019-11-19 10:57:55.910 323 15640.44 399.84 53015.82 88888.00 2019-11-19 10:57:56.410 323 15640.44 399.81 53015.88 88888.00 2019-11-19 10:57:56.910 323 15640.42 399.82 53015.93 88888.00 2019-11-19 10:57:57.410 323 15640.38 399.82 53015.96 88888.00 2019-11-19 10:57:57.910 323 15640.37 399.81 53015.94 88888.00 2019-11-19 10:57:58.410 323 15640.36 399.81 53015.94 88888.00 2019-11-19 10:57:58.910 323 15640.42 399.82 53015.91 88888.00 2019-11-19 10:57:59.410 323 15640.43 399.86 53015.89 88888.00 2019-11-19 10:57:59.910 323 15640.44 399.85 53015.84 88888.00 2019-11-19 10:58:00.410 323 15640.43 399.86 53015.87 88888.00 2019-11-19 10:58:00.910 323 15640.41 399.84 53015.94 88888.00 2019-11-19 10:58:01.410 323 15640.50 399.82 53015.95 88888.00 2019-11-19 10:58:01.910 323 15640.47 399.81 53015.90 88888.00 2019-11-19 10:58:02.410 323 15640.48 399.81 53015.83 88888.00 2019-11-19 10:58:02.910 323 15640.53 399.81 53015.88 88888.00 2019-11-19 10:58:03.410 323 15640.53 399.80 53015.95 88888.00 2019-11-19 10:58:03.910 323 15640.55 399.82 53015.93 88888.00 2019-11-19 10:58:04.410 323 15640.57 399.80 53015.90 88888.00 2019-11-19 10:58:04.910 323 15640.52 399.83 53015.84 88888.00 2019-11-19 10:58:05.410 323 15640.55 399.82 53015.86 88888.00 2019-11-19 10:58:05.910 323 15640.56 399.82 53015.87 88888.00 2019-11-19 10:58:06.410 323 15640.62 399.83 53015.84 88888.00 2019-11-19 10:58:06.910 323 15640.62 399.83 53015.80 88888.00 2019-11-19 10:58:07.410 323 15640.61 399.83 53015.76 88888.00 2019-11-19 10:58:07.910 323 15640.62 399.82 53015.80 88888.00 2019-11-19 10:58:08.410 323 15640.68 399.75 53015.76 88888.00 2019-11-19 10:58:08.910 323 15640.73 399.74 53015.70 88888.00 2019-11-19 10:58:09.410 323 15640.75 399.74 53015.67 88888.00 2019-11-19 10:58:09.910 323 15640.75 399.75 53015.66 88888.00 2019-11-19 10:58:10.410 323 15640.78 399.79 53015.65 88888.00 2019-11-19 10:58:10.910 323 15640.74 399.80 53015.66 88888.00 2019-11-19 10:58:11.410 323 15640.75 399.82 53015.66 88888.00 2019-11-19 10:58:11.910 323 15640.77 399.84 53015.64 88888.00 2019-11-19 10:58:12.410 323 15640.74 399.83 53015.65 88888.00 2019-11-19 10:58:12.910 323 15640.69 399.82 53015.69 88888.00 2019-11-19 10:58:13.410 323 15640.71 399.82 53015.68 88888.00 2019-11-19 10:58:13.910 323 15640.73 399.84 53015.64 88888.00 2019-11-19 10:58:14.410 323 15640.77 399.85 53015.65 88888.00 2019-11-19 10:58:14.910 323 15640.79 399.86 53015.69 88888.00 2019-11-19 10:58:15.410 323 15640.80 399.86 53015.66 88888.00 2019-11-19 10:58:15.910 323 15640.78 399.80 53015.70 88888.00 2019-11-19 10:58:16.410 323 15640.77 399.75 53015.76 88888.00 2019-11-19 10:58:16.910 323 15640.80 399.80 53015.79 88888.00 2019-11-19 10:58:17.410 323 15640.84 399.81 53015.74 88888.00 2019-11-19 10:58:17.910 323 15640.81 399.83 53015.70 88888.00 2019-11-19 10:58:18.410 323 15640.82 399.83 53015.64 88888.00 2019-11-19 10:58:18.910 323 15640.83 399.85 53015.61 88888.00 2019-11-19 10:58:19.410 323 15640.82 399.88 53015.66 88888.00 2019-11-19 10:58:19.910 323 15640.82 399.88 53015.74 88888.00 2019-11-19 10:58:20.410 323 15640.83 399.85 53015.70 88888.00 2019-11-19 10:58:20.910 323 15640.87 399.84 53015.69 88888.00 2019-11-19 10:58:21.410 323 15640.87 399.84 53015.70 88888.00 2019-11-19 10:58:21.910 323 15640.84 399.86 53015.65 88888.00 2019-11-19 10:58:22.410 323 15640.88 399.85 53015.59 88888.00 2019-11-19 10:58:22.910 323 15640.89 399.85 53015.59 88888.00 2019-11-19 10:58:23.410 323 15640.89 399.81 53015.57 88888.00 2019-11-19 10:58:23.910 323 15640.90 399.79 53015.60 88888.00 2019-11-19 10:58:24.410 323 15640.89 399.81 53015.59 88888.00 2019-11-19 10:58:24.910 323 15640.92 399.80 53015.57 88888.00 2019-11-19 10:58:25.410 323 15640.92 399.80 53015.66 88888.00 2019-11-19 10:58:25.910 323 15640.93 399.80 53015.73 88888.00 2019-11-19 10:58:27.410 323 15640.92 399.73 53015.56 88888.00 2019-11-19 10:58:27.910 323 15640.96 399.72 53015.59 88888.00 2019-11-19 10:58:28.410 323 15640.95 399.69 53015.56 88888.00 2019-11-19 10:58:28.910 323 15640.93 399.72 53015.65 88888.00 2019-11-19 10:58:29.410 323 15640.96 399.74 53015.68 88888.00 2019-11-19 10:58:29.910 323 15640.96 399.74 53015.64 88888.00 2019-11-19 10:58:30.410 323 15640.91 399.73 53015.65 88888.00 2019-11-19 10:58:30.910 323 15640.90 399.72 53015.66 88888.00 2019-11-19 10:58:31.410 323 15640.89 399.71 53015.66 88888.00 2019-11-19 10:58:31.910 323 15640.89 399.73 53015.67 88888.00 2019-11-19 10:58:32.410 323 15640.84 399.74 53015.64 88888.00 2019-11-19 10:58:32.910 323 15640.84 399.68 53015.63 88888.00 2019-11-19 10:58:33.410 323 15640.82 399.67 53015.67 88888.00 2019-11-19 10:58:33.910 323 15640.80 399.65 53015.66 88888.00 2019-11-19 10:58:34.410 323 15640.82 399.65 53015.63 88888.00 2019-11-19 10:58:34.910 323 15640.86 399.65 53015.62 88888.00 2019-11-19 10:58:35.410 323 15640.81 399.65 53015.63 88888.00 2019-11-19 10:58:35.910 323 15640.78 399.66 53015.62 88888.00 2019-11-19 10:58:36.410 323 15640.74 399.65 53015.62 88888.00 2019-11-19 10:58:36.910 323 15640.78 399.63 53015.62 88888.00 2019-11-19 10:58:37.410 323 15640.79 399.59 53015.63 88888.00 2019-11-19 10:58:37.910 323 15640.80 399.59 53015.66 88888.00 2019-11-19 10:58:38.410 323 15640.81 399.60 53015.62 88888.00 2019-11-19 10:58:38.910 323 15640.77 399.63 53015.57 88888.00 2019-11-19 10:58:39.410 323 15640.77 399.66 53015.60 88888.00 2019-11-19 10:58:39.910 323 15640.73 399.67 53015.63 88888.00 2019-11-19 10:58:40.410 323 15640.73 399.64 53015.68 88888.00 2019-11-19 10:58:40.910 323 15640.66 399.64 53015.69 88888.00 2019-11-19 10:58:41.410 323 15640.68 399.64 53015.67 88888.00 2019-11-19 10:58:41.910 323 15640.71 399.62 53015.72 88888.00 2019-11-19 10:58:42.410 323 15640.77 399.62 53015.69 88888.00 2019-11-19 10:58:42.910 323 15640.77 399.63 53015.70 88888.00 2019-11-19 10:58:43.410 323 15640.72 399.65 53015.76 88888.00 2019-11-19 10:58:43.910 323 15640.65 399.65 53015.82 88888.00 2019-11-19 10:58:44.410 323 15640.62 399.69 53015.84 88888.00 2019-11-19 10:58:44.910 323 15640.63 399.72 53015.81 88888.00 2019-11-19 10:58:45.410 323 15640.60 399.73 53015.82 88888.00 2019-11-19 10:58:45.910 323 15640.62 399.74 53015.79 88888.00 2019-11-19 10:58:46.410 323 15640.59 399.73 53015.79 88888.00 2019-11-19 10:58:46.910 323 15640.56 399.69 53015.83 88888.00 2019-11-19 10:58:47.410 323 15640.55 399.72 53015.81 88888.00 2019-11-19 10:58:47.910 323 15640.52 399.76 53015.85 88888.00 2019-11-19 10:58:48.410 323 15640.55 399.81 53015.83 88888.00 2019-11-19 10:58:48.910 323 15640.59 399.81 53015.86 88888.00 2019-11-19 10:58:49.410 323 15640.53 399.84 53015.86 88888.00 2019-11-19 10:58:49.910 323 15640.51 399.88 53015.83 88888.00 2019-11-19 10:58:50.410 323 15640.48 399.85 53015.83 88888.00 2019-11-19 10:58:50.910 323 15640.48 399.86 53015.90 88888.00 2019-11-19 10:58:51.410 323 15640.50 399.92 53015.93 88888.00 2019-11-19 10:58:51.910 323 15640.48 399.91 53015.93 88888.00 2019-11-19 10:58:52.410 323 15640.48 399.90 53015.94 88888.00 2019-11-19 10:58:52.910 323 15640.47 399.94 53016.02 88888.00 2019-11-19 10:58:53.410 323 15640.45 399.97 53016.00 88888.00 2019-11-19 10:58:53.910 323 15640.46 400.00 53015.95 88888.00 2019-11-19 10:58:54.410 323 15640.45 399.95 53015.96 88888.00 2019-11-19 10:58:54.910 323 15640.42 400.00 53016.02 88888.00 2019-11-19 10:58:55.410 323 15640.45 399.99 53015.99 88888.00 2019-11-19 10:58:55.910 323 15640.41 399.99 53015.99 88888.00 2019-11-19 10:58:56.410 323 15640.43 400.02 53016.00 88888.00 2019-11-19 10:58:56.910 323 15640.38 399.99 53015.96 88888.00 2019-11-19 10:58:57.410 323 15640.35 400.02 53015.99 88888.00 2019-11-19 10:58:58.410 323 15640.39 400.03 53016.00 88888.00 2019-11-19 10:58:58.910 323 15640.39 400.07 53015.93 88888.00 2019-11-19 10:58:59.410 323 15640.38 400.06 53015.86 88888.00 2019-11-19 10:58:59.910 323 15640.39 400.05 53015.83 88888.00 2019-11-19 10:59:00.410 323 15640.34 400.12 53015.79 88888.00 2019-11-19 10:59:00.910 323 15640.33 400.14 53015.72 88888.00 2019-11-19 10:59:01.410 323 15640.32 400.16 53015.79 88888.00 2019-11-19 10:59:01.910 323 15640.29 400.15 53015.82 88888.00 2019-11-19 10:59:02.410 323 15640.35 400.12 53015.84 88888.00 2019-11-19 10:59:02.910 323 15640.37 400.12 53015.80 88888.00 2019-11-19 10:59:03.410 323 15640.35 400.14 53015.77 88888.00 2019-11-19 10:59:03.910 323 15640.36 400.12 53015.77 88888.00 2019-11-19 10:59:04.410 323 15640.32 400.15 53015.75 88888.00 2019-11-19 10:59:04.910 323 15640.32 400.18 53015.77 88888.00 2019-11-19 10:59:05.410 323 15640.35 400.14 53015.77 88888.00 2019-11-19 10:59:05.910 323 15640.38 400.18 53015.79 88888.00 2019-11-19 10:59:06.410 323 15640.43 400.16 53015.77 88888.00 2019-11-19 10:59:06.910 323 15640.38 400.14 53015.75 88888.00 2019-11-19 10:59:07.410 323 15640.36 400.15 53015.74 88888.00 2019-11-19 10:59:08.410 323 15640.39 400.14 53015.86 88888.00 2019-11-19 10:59:08.910 323 15640.42 400.18 53015.88 88888.00 2019-11-19 10:59:09.410 323 15640.41 400.19 53015.89 88888.00 2019-11-19 10:59:09.910 323 15640.47 400.18 53015.89 88888.00 2019-11-19 10:59:10.410 323 15640.50 400.18 53015.88 88888.00 2019-11-19 10:59:10.910 323 15640.48 400.18 53015.88 88888.00 2019-11-19 10:59:11.410 323 15640.50 400.18 53015.87 88888.00 2019-11-19 10:59:11.910 323 15640.53 400.17 53015.85 88888.00 2019-11-19 10:59:12.410 323 15640.52 400.17 53015.74 88888.00 2019-11-19 10:59:12.910 323 15640.52 400.15 53015.67 88888.00 2019-11-19 10:59:13.410 323 15640.52 400.14 53015.57 88888.00 2019-11-19 10:59:13.910 323 15640.47 400.10 53015.59 88888.00 2019-11-19 10:59:14.410 323 15640.50 400.12 53015.63 88888.00 2019-11-19 10:59:14.910 323 15640.50 400.14 53015.63 88888.00 2019-11-19 10:59:15.410 323 15640.51 400.14 53015.63 88888.00 2019-11-19 10:59:15.910 323 15640.50 400.17 53015.60 88888.00 2019-11-19 10:59:16.410 323 15640.52 400.18 53015.61 88888.00 2019-11-19 10:59:16.910 323 15640.51 400.17 53015.64 88888.00 2019-11-19 10:59:17.410 323 15640.48 400.18 53015.71 88888.00 2019-11-19 10:59:17.910 323 15640.51 400.20 53015.73 88888.00 2019-11-19 10:59:18.410 323 15640.47 400.17 53015.75 88888.00 2019-11-19 10:59:18.910 323 15640.46 400.16 53015.75 88888.00 2019-11-19 10:59:19.410 323 15640.50 400.18 53015.80 88888.00 2019-11-19 10:59:19.910 323 15640.50 400.17 53015.81 88888.00 2019-11-19 10:59:20.410 323 15640.51 400.16 53015.79 88888.00 2019-11-19 10:59:20.910 323 15640.47 400.19 53015.85 88888.00 2019-11-19 10:59:21.410 323 15640.52 400.21 53015.88 88888.00 2019-11-19 10:59:21.910 323 15640.53 400.19 53015.83 88888.00 2019-11-19 10:59:22.410 323 15640.52 400.18 53015.80 88888.00 2019-11-19 10:59:22.910 323 15640.47 400.21 53015.84 88888.00 2019-11-19 10:59:23.410 323 15640.51 400.24 53015.83 88888.00 2019-11-19 10:59:23.910 323 15640.47 400.18 53015.84 88888.00 2019-11-19 10:59:24.410 323 15640.50 400.19 53015.81 88888.00 2019-11-19 10:59:24.910 323 15640.44 400.25 53015.80 88888.00 2019-11-19 10:59:25.410 323 15640.41 400.29 53015.83 88888.00 2019-11-19 10:59:25.910 323 15640.48 400.27 53015.90 88888.00 2019-11-19 10:59:26.410 323 15640.47 400.29 53015.91 88888.00 2019-11-19 10:59:26.910 323 15640.42 400.33 53015.89 88888.00 2019-11-19 10:59:27.410 323 15640.43 400.34 53015.87 88888.00 2019-11-19 10:59:27.910 323 15640.39 400.35 53015.88 88888.00 2019-11-19 10:59:28.410 323 15640.38 400.35 53015.91 88888.00 2019-11-19 10:59:28.910 323 15640.41 400.37 53015.89 88888.00 2019-11-19 10:59:29.410 323 15640.39 400.40 53015.91 88888.00 2019-11-19 10:59:29.910 323 15640.38 400.40 53015.91 88888.00 2019-11-19 10:59:30.410 323 15640.41 400.34 53015.92 88888.00 2019-11-19 10:59:30.910 323 15640.41 400.31 53015.91 88888.00 2019-11-19 10:59:31.410 323 15640.37 400.32 53015.88 88888.00 2019-11-19 10:59:31.910 323 15640.38 400.33 53015.84 88888.00 2019-11-19 10:59:32.410 323 15640.38 400.28 53015.88 88888.00 2019-11-19 10:59:32.910 323 15640.47 400.33 53015.92 88888.00 2019-11-19 10:59:33.410 323 15640.51 400.37 53015.92 88888.00 2019-11-19 10:59:33.910 323 15640.47 400.42 53015.89 88888.00 2019-11-19 10:59:34.410 323 15640.53 400.43 53015.92 88888.00 2019-11-19 10:59:34.910 323 15640.55 400.41 53015.87 88888.00 2019-11-19 10:59:35.410 323 15640.55 400.41 53015.83 88888.00 2019-11-19 10:59:35.910 323 15640.57 400.41 53015.90 88888.00 2019-11-19 10:59:36.410 323 15640.57 400.40 53015.87 88888.00 2019-11-19 10:59:36.910 323 15640.59 400.40 53015.84 88888.00 2019-11-19 10:59:37.410 323 15640.59 400.46 53015.86 88888.00 2019-11-19 10:59:37.910 323 15640.59 400.49 53015.83 88888.00 2019-11-19 10:59:38.410 323 15640.57 400.49 53015.82 88888.00 2019-11-19 10:59:38.910 323 15640.62 400.45 53015.82 88888.00 2019-11-19 10:59:39.910 323 15640.65 400.40 53015.77 88888.00 2019-11-19 10:59:40.410 323 15640.71 400.44 53015.77 88888.00 2019-11-19 10:59:40.910 323 15640.77 400.46 53015.75 88888.00 2019-11-19 10:59:41.410 323 15640.75 400.52 53015.76 88888.00 2019-11-19 10:59:41.910 323 15640.78 400.51 53015.76 88888.00 2019-11-19 10:59:42.410 323 15640.80 400.45 53015.75 88888.00 2019-11-19 10:59:42.910 323 15640.79 400.49 53015.74 88888.00 2019-11-19 10:59:43.410 323 15640.74 400.54 53015.76 88888.00 2019-11-19 10:59:43.910 323 15640.74 400.53 53015.74 88888.00 2019-11-19 10:59:44.410 323 15640.78 400.50 53015.73 88888.00 2019-11-19 10:59:44.910 323 15640.80 400.46 53015.77 88888.00 2019-11-19 10:59:45.410 323 15640.80 400.47 53015.76 88888.00 2019-11-19 10:59:45.910 323 15640.71 400.49 53015.82 88888.00 2019-11-19 10:59:46.410 323 15640.74 400.50 53015.86 88888.00 2019-11-19 10:59:46.910 323 15640.79 400.52 53015.90 88888.00 2019-11-19 10:59:47.410 323 15640.79 400.50 53015.91 88888.00 2019-11-19 10:59:47.910 323 15640.81 400.47 53015.88 88888.00 2019-11-19 10:59:48.410 323 15640.83 400.53 53015.89 88888.00 2019-11-19 10:59:48.910 323 15640.79 400.53 53015.87 88888.00 2019-11-19 10:59:49.910 323 15640.74 400.50 53015.88 88888.00 2019-11-19 10:59:50.410 323 15640.75 400.51 53015.87 88888.00 2019-11-19 10:59:50.910 323 15640.77 400.52 53015.88 88888.00 2019-11-19 10:59:51.410 323 15640.80 400.53 53015.87 88888.00 2019-11-19 10:59:51.910 323 15640.86 400.49 53015.90 88888.00 2019-11-19 10:59:52.410 323 15640.81 400.52 53015.91 88888.00 2019-11-19 10:59:52.910 323 15640.80 400.53 53015.92 88888.00 2019-11-19 10:59:53.410 323 15640.78 400.55 53015.89 88888.00 2019-11-19 10:59:53.910 323 15640.79 400.61 53015.90 88888.00 2019-11-19 10:59:54.410 323 15640.81 400.62 53015.91 88888.00 2019-11-19 10:59:54.910 323 15640.79 400.60 53015.96 88888.00 2019-11-19 10:59:55.410 323 15640.77 400.59 53015.96 88888.00 2019-11-19 10:59:55.910 323 15640.75 400.59 53015.90 88888.00 2019-11-19 10:59:56.410 323 15640.80 400.58 53015.89 88888.00 2019-11-19 10:59:56.910 323 15640.78 400.52 53015.90 88888.00 2019-11-19 10:59:57.410 323 15640.78 400.55 53015.91 88888.00 2019-11-19 10:59:57.910 323 15640.81 400.60 53015.92 88888.00 2019-11-19 10:59:58.410 323 15640.83 400.60 53015.90 88888.00 2019-11-19 10:59:58.910 323 15640.78 400.60 53015.87 88888.00 2019-11-19 10:59:59.410 323 15640.79 400.62 53015.83 88888.00 2019-11-19 10:59:59.910 323 15640.83 400.64 53015.82 88888.00 2019-11-19 11:00:00.410 323 15640.84 400.64 53015.81 88888.00 2019-11-19 11:00:00.910 323 15640.81 400.62 53015.80 88888.00 2019-11-19 11:00:01.410 323 15640.81 400.64 53015.84 88888.00 2019-11-19 11:00:01.910 323 15640.83 400.69 53015.86 88888.00 2019-11-19 11:00:02.410 323 15640.82 400.70 53015.84 88888.00 2019-11-19 11:00:02.910 323 15640.80 400.70 53015.85 88888.00 2019-11-19 11:00:03.410 323 15640.80 400.69 53015.85 88888.00 2019-11-19 11:00:03.910 323 15640.82 400.72 53015.83 88888.00 2019-11-19 11:00:04.410 323 15640.83 400.75 53015.79 88888.00 2019-11-19 11:00:04.910 323 15640.83 400.70 53015.82 88888.00 2019-11-19 11:00:05.411 323 15640.88 400.70 53015.80 88888.00 2019-11-19 11:00:05.911 323 15640.82 400.69 53015.75 88888.00 2019-11-19 11:00:06.411 323 15640.84 400.71 53015.71 88888.00 2019-11-19 11:00:06.911 323 15640.80 400.76 53015.80 88888.00 2019-11-19 11:00:07.411 323 15640.80 400.75 53015.81 88888.00 2019-11-19 11:00:07.911 323 15640.80 400.76 53015.79 88888.00 2019-11-19 11:00:08.411 323 15640.79 400.75 53015.80 88888.00 2019-11-19 11:00:08.911 323 15640.84 400.78 53015.82 88888.00 2019-11-19 11:00:09.411 323 15640.83 400.79 53015.80 88888.00 2019-11-19 11:00:09.911 323 15640.82 400.76 53015.71 88888.00 2019-11-19 11:00:10.411 323 15640.81 400.76 53015.75 88888.00 2019-11-19 11:00:10.911 323 15640.82 400.76 53015.76 88888.00 2019-11-19 11:00:11.411 323 15640.84 400.76 53015.76 88888.00 2019-11-19 11:00:11.911 323 15640.82 400.76 53015.76 88888.00 2019-11-19 11:00:12.411 323 15640.86 400.77 53015.75 88888.00 2019-11-19 11:00:12.911 323 15640.82 400.79 53015.72 88888.00 2019-11-19 11:00:13.411 323 15640.81 400.76 53015.71 88888.00 2019-11-19 11:00:13.911 323 15640.74 400.74 53015.75 88888.00 2019-11-19 11:00:14.411 323 15640.71 400.75 53015.79 88888.00 2019-11-19 11:00:14.911 323 15640.75 400.74 53015.77 88888.00 2019-11-19 11:00:15.411 323 15640.75 400.71 53015.79 88888.00 2019-11-19 11:00:15.911 323 15640.74 400.69 53015.80 88888.00 2019-11-19 11:00:16.411 323 15640.73 400.71 53015.83 88888.00 2019-11-19 11:00:16.911 323 15640.73 400.75 53015.77 88888.00 2019-11-19 11:00:17.411 323 15640.69 400.76 53015.76 88888.00 2019-11-19 11:00:17.911 323 15640.62 400.75 53015.74 88888.00 2019-11-19 11:00:18.411 323 15640.64 400.71 53015.82 88888.00 2019-11-19 11:00:18.911 323 15640.63 400.72 53015.89 88888.00 2019-11-19 11:00:19.411 323 15640.66 400.71 53015.90 88888.00 2019-11-19 11:00:19.911 323 15640.59 400.70 53015.83 88888.00 2019-11-19 11:00:20.411 323 15640.57 400.75 53015.74 88888.00 2019-11-19 11:00:21.411 323 15640.57 400.72 53015.79 88888.00 2019-11-19 11:00:21.911 323 15640.56 400.74 53015.84 88888.00 2019-11-19 11:00:22.411 323 15640.52 400.78 53015.88 88888.00 2019-11-19 11:00:22.911 323 15640.48 400.78 53015.90 88888.00 2019-11-19 11:00:23.411 323 15640.47 400.80 53015.94 88888.00 2019-11-19 11:00:23.911 323 15640.50 400.78 53015.97 88888.00 2019-11-19 11:00:24.411 323 15640.47 400.79 53016.00 88888.00 2019-11-19 11:00:24.911 323 15640.43 400.81 53015.99 88888.00 2019-11-19 11:00:25.411 323 15640.42 400.83 53015.99 88888.00 2019-11-19 11:00:25.911 323 15640.41 400.85 53015.92 88888.00 2019-11-19 11:00:26.411 323 15640.43 400.88 53015.96 88888.00 2019-11-19 11:00:26.911 323 15640.42 400.90 53016.00 88888.00 2019-11-19 11:00:27.411 323 15640.41 400.90 53016.00 88888.00 2019-11-19 11:00:27.911 323 15640.43 400.90 53016.04 88888.00 2019-11-19 11:00:28.411 323 15640.39 400.92 53016.04 88888.00 2019-11-19 11:00:28.911 323 15640.39 400.93 53016.05 88888.00 2019-11-19 11:00:29.411 323 15640.42 400.90 53016.05 88888.00 2019-11-19 11:00:29.911 323 15640.42 400.89 53016.01 88888.00 2019-11-19 11:00:30.411 323 15640.41 400.94 53016.05 88888.00 2019-11-19 11:00:30.911 323 15640.39 400.98 53016.09 88888.00 2019-11-19 11:00:31.411 323 15640.38 401.03 53016.09 88888.00 2019-11-19 11:00:31.911 323 15640.43 401.06 53016.11 88888.00 2019-11-19 11:00:32.411 323 15640.43 401.07 53016.12 88888.00 2019-11-19 11:00:32.911 323 15640.39 401.09 53016.11 88888.00 2019-11-19 11:00:33.411 323 15640.41 401.14 53016.08 88888.00 2019-11-19 11:00:33.911 323 15640.43 401.16 53016.09 88888.00 2019-11-19 11:00:34.411 323 15640.41 401.20 53016.09 88888.00 2019-11-19 11:00:34.911 323 15640.38 401.22 53016.08 88888.00 2019-11-19 11:00:35.411 323 15640.42 401.24 53016.12 88888.00 2019-11-19 11:00:35.911 323 15640.44 401.23 53016.16 88888.00 2019-11-19 11:00:36.411 323 15640.46 401.23 53016.17 88888.00 2019-11-19 11:00:36.911 323 15640.47 401.22 53016.20 88888.00 2019-11-19 11:00:37.411 323 15640.48 401.30 53016.15 88888.00 2019-11-19 11:00:37.911 323 15640.51 401.31 53016.10 88888.00 2019-11-19 11:00:38.411 323 15640.51 401.31 53016.10 88888.00 2019-11-19 11:00:38.911 323 15640.47 401.29 53016.06 88888.00 2019-11-19 11:00:39.411 323 15640.53 401.29 53016.05 88888.00 2019-11-19 11:00:39.911 323 15640.57 401.29 53016.03 88888.00 2019-11-19 11:00:40.411 323 15640.59 401.28 53016.05 88888.00 2019-11-19 11:00:40.911 323 15640.57 401.31 53016.10 88888.00 2019-11-19 11:00:41.411 323 15640.56 401.33 53016.08 88888.00 2019-11-19 11:00:41.911 323 15640.60 401.36 53016.06 88888.00 2019-11-19 11:00:42.411 323 15640.64 401.36 53016.04 88888.00 2019-11-19 11:00:42.911 323 15640.64 401.35 53016.08 88888.00 2019-11-19 11:00:43.411 323 15640.66 401.35 53016.08 88888.00 2019-11-19 11:00:43.911 323 15640.66 401.42 53016.15 88888.00 2019-11-19 11:00:44.411 323 15640.69 401.40 53016.13 88888.00 2019-11-19 11:00:44.911 323 15640.73 401.36 53016.13 88888.00 2019-11-19 11:00:45.411 323 15640.75 401.32 53016.14 88888.00 2019-11-19 11:00:45.911 323 15640.74 401.36 53016.09 88888.00 2019-11-19 11:00:46.411 323 15640.73 401.38 53016.10 88888.00 2019-11-19 11:00:46.911 323 15640.73 401.39 53016.08 88888.00 2019-11-19 11:00:47.411 323 15640.71 401.44 53016.06 88888.00 2019-11-19 11:00:47.911 323 15640.71 401.45 53016.07 88888.00 2019-11-19 11:00:48.411 323 15640.74 401.39 53016.08 88888.00 2019-11-19 11:00:48.911 323 15640.74 401.35 53016.10 88888.00 2019-11-19 11:00:49.411 323 15640.77 401.38 53016.17 88888.00 2019-11-19 11:00:49.911 323 15640.81 401.45 53016.16 88888.00 2019-11-19 11:00:50.411 323 15640.77 401.45 53016.04 88888.00 2019-11-19 11:00:50.911 323 15640.73 401.38 53016.02 88888.00 2019-11-19 11:00:51.411 323 15640.74 401.39 53016.00 88888.00 2019-11-19 11:00:51.911 323 15640.73 401.44 53015.99 88888.00 2019-11-19 11:00:52.411 323 15640.77 401.41 53016.01 88888.00 2019-11-19 11:00:52.911 323 15640.80 401.40 53015.96 88888.00 2019-11-19 11:00:53.411 323 15640.79 401.42 53015.96 88888.00 2019-11-19 11:00:53.911 323 15640.81 401.41 53015.99 88888.00 2019-11-19 11:00:54.411 323 15640.88 401.38 53015.94 88888.00 2019-11-19 11:00:54.911 323 15640.88 401.36 53015.93 88888.00 2019-11-19 11:00:55.411 323 15640.91 401.39 53015.91 88888.00 2019-11-19 11:00:55.911 323 15640.89 401.40 53015.83 88888.00 2019-11-19 11:00:56.411 323 15640.81 401.40 53015.81 88888.00 2019-11-19 11:00:56.911 323 15640.78 401.40 53015.87 88888.00 2019-11-19 11:00:57.411 323 15640.81 401.44 53015.97 88888.00 2019-11-19 11:00:57.911 323 15640.81 401.44 53015.96 88888.00 2019-11-19 11:00:58.411 323 15640.89 401.49 53015.94 88888.00 2019-11-19 11:00:58.911 323 15640.90 401.45 53015.93 88888.00 2019-11-19 11:00:59.411 323 15640.91 401.42 53015.94 88888.00 2019-11-19 11:00:59.911 323 15640.91 401.41 53015.92 88888.00 2019-11-19 11:01:00.411 323 15640.88 401.45 53015.89 88888.00 2019-11-19 11:01:00.911 323 15640.92 401.44 53015.86 88888.00 2019-11-19 11:01:01.411 323 15640.93 401.42 53015.83 88888.00 2019-11-19 11:01:01.911 323 15640.93 401.46 53015.82 88888.00 2019-11-19 11:01:02.411 323 15640.91 401.47 53015.85 88888.00 2019-11-19 11:01:02.911 323 15640.96 401.49 53015.90 88888.00 2019-11-19 11:01:03.411 323 15640.98 401.47 53015.88 88888.00 2019-11-19 11:01:03.911 323 15640.95 401.48 53015.84 88888.00 2019-11-19 11:01:04.411 323 15640.96 401.52 53015.87 88888.00 2019-11-19 11:01:04.911 323 15640.98 401.50 53015.88 88888.00 2019-11-19 11:01:05.411 323 15640.97 401.48 53015.84 88888.00 2019-11-19 11:01:05.911 323 15641.05 401.46 53015.83 88888.00 2019-11-19 11:01:06.411 323 15641.02 401.48 53015.81 88888.00 2019-11-19 11:01:06.911 323 15641.04 401.49 53015.81 88888.00 2019-11-19 11:01:07.411 323 15641.04 401.52 53015.86 88888.00 2019-11-19 11:01:07.911 323 15641.00 401.53 53015.82 88888.00 2019-11-19 11:01:08.411 323 15641.04 401.56 53015.79 88888.00 2019-11-19 11:01:08.911 323 15641.06 401.56 53015.75 88888.00 2019-11-19 11:01:09.411 323 15641.05 401.56 53015.79 88888.00 2019-11-19 11:01:09.911 323 15641.04 401.55 53015.75 88888.00 2019-11-19 11:01:10.411 323 15641.09 401.58 53015.69 88888.00 2019-11-19 11:01:10.911 323 15641.09 401.56 53015.71 88888.00 2019-11-19 11:01:11.411 323 15641.07 401.56 53015.79 88888.00 2019-11-19 11:01:11.911 323 15641.08 401.54 53015.77 88888.00 2019-11-19 11:01:12.911 323 15641.08 401.48 53015.80 88888.00 2019-11-19 11:01:13.411 323 15641.09 401.47 53015.83 88888.00 2019-11-19 11:01:13.911 323 15641.11 401.56 53015.77 88888.00 2019-11-19 11:01:14.411 323 15641.09 401.57 53015.80 88888.00 2019-11-19 11:01:14.911 323 15641.11 401.57 53015.85 88888.00 2019-11-19 11:01:15.411 323 15641.17 401.59 53015.88 88888.00 2019-11-19 11:01:15.911 323 15641.14 401.62 53015.85 88888.00 2019-11-19 11:01:16.411 323 15641.15 401.58 53015.82 88888.00 2019-11-19 11:01:16.911 323 15641.11 401.57 53015.80 88888.00 2019-11-19 11:01:17.411 323 15641.17 401.56 53015.79 88888.00 2019-11-19 11:01:17.911 323 15641.15 401.54 53015.84 88888.00 2019-11-19 11:01:18.411 323 15641.14 401.57 53015.91 88888.00 2019-11-19 11:01:18.911 323 15641.13 401.62 53015.94 88888.00 2019-11-19 11:01:19.411 323 15641.09 401.64 53015.90 88888.00 2019-11-19 11:01:19.911 323 15641.07 401.65 53015.88 88888.00 2019-11-19 11:01:20.911 323 15641.10 401.67 53016.03 88888.00 2019-11-19 11:01:21.411 323 15641.08 401.66 53016.03 88888.00 2019-11-19 11:01:21.911 323 15641.04 401.59 53015.93 88888.00 2019-11-19 11:01:22.411 323 15641.05 401.61 53015.96 88888.00 2019-11-19 11:01:22.911 323 15641.09 401.63 53016.01 88888.00 2019-11-19 11:01:23.411 323 15641.10 401.68 53015.94 88888.00 2019-11-19 11:01:23.911 323 15641.05 401.66 53015.95 88888.00 2019-11-19 11:01:24.411 323 15641.01 401.67 53015.95 88888.00 2019-11-19 11:01:24.911 323 15641.05 401.67 53015.91 88888.00 2019-11-19 11:01:25.411 323 15641.10 401.65 53015.93 88888.00 2019-11-19 11:01:25.911 323 15641.15 401.67 53015.96 88888.00 2019-11-19 11:01:26.411 323 15641.15 401.63 53015.95 88888.00 2019-11-19 11:01:26.911 323 15641.13 401.63 53015.95 88888.00 2019-11-19 11:01:27.411 323 15641.16 401.63 53016.04 88888.00 2019-11-19 11:01:27.911 323 15641.15 401.67 53016.03 88888.00 2019-11-19 11:01:28.411 323 15641.14 401.68 53015.96 88888.00 2019-11-19 11:01:28.911 323 15641.15 401.66 53015.96 88888.00 2019-11-19 11:01:29.411 323 15641.15 401.63 53015.95 88888.00 2019-11-19 11:01:29.911 323 15641.15 401.66 53015.99 88888.00 2019-11-19 11:01:30.411 323 15641.16 401.71 53016.00 88888.00 2019-11-19 11:01:30.911 323 15641.22 401.71 53016.03 88888.00 2019-11-19 11:01:31.411 323 15641.19 401.73 53016.02 88888.00 2019-11-19 11:01:31.911 323 15641.17 401.68 53015.96 88888.00 2019-11-19 11:01:32.411 323 15641.22 401.66 53016.00 88888.00 2019-11-19 11:01:32.911 323 15641.22 401.68 53015.97 88888.00 2019-11-19 11:01:33.411 323 15641.24 401.67 53015.97 88888.00 2019-11-19 11:01:33.911 323 15641.18 401.67 53015.97 88888.00 2019-11-19 11:01:34.411 323 15641.16 401.68 53015.96 88888.00 2019-11-19 11:01:34.911 323 15641.15 401.67 53015.92 88888.00 2019-11-19 11:01:35.411 323 15641.18 401.65 53015.92 88888.00 2019-11-19 11:01:35.911 323 15641.25 401.66 53015.88 88888.00 2019-11-19 11:01:36.411 323 15641.29 401.66 53015.86 88888.00 2019-11-19 11:01:36.911 323 15641.29 401.65 53015.88 88888.00 2019-11-19 11:01:37.411 323 15641.33 401.63 53015.84 88888.00 2019-11-19 11:01:37.911 323 15641.32 401.66 53015.84 88888.00 2019-11-19 11:01:38.411 323 15641.34 401.70 53015.90 88888.00 2019-11-19 11:01:38.911 323 15641.36 401.66 53015.89 88888.00 2019-11-19 11:01:39.411 323 15641.32 401.66 53015.89 88888.00 2019-11-19 11:01:39.911 323 15641.33 401.66 53015.86 88888.00 2019-11-19 11:01:40.411 323 15641.33 401.62 53015.88 88888.00 2019-11-19 11:01:40.911 323 15641.31 401.58 53015.88 88888.00 2019-11-19 11:01:41.411 323 15641.37 401.61 53015.87 88888.00 2019-11-19 11:01:41.911 323 15641.40 401.59 53015.81 88888.00 2019-11-19 11:01:42.411 323 15641.41 401.57 53015.81 88888.00 2019-11-19 11:01:42.911 323 15641.38 401.58 53015.83 88888.00 2019-11-19 11:01:43.411 323 15641.35 401.59 53015.82 88888.00 2019-11-19 11:01:44.411 323 15641.34 401.58 53015.79 88888.00 2019-11-19 11:01:44.911 323 15641.34 401.59 53015.79 88888.00 2019-11-19 11:01:45.411 323 15641.33 401.57 53015.82 88888.00 2019-11-19 11:01:45.911 323 15641.34 401.59 53015.84 88888.00 2019-11-19 11:01:46.411 323 15641.37 401.59 53015.83 88888.00 2019-11-19 11:01:46.911 323 15641.37 401.59 53015.77 88888.00 2019-11-19 11:01:47.411 323 15641.36 401.58 53015.76 88888.00 2019-11-19 11:01:47.911 323 15641.34 401.58 53015.81 88888.00 2019-11-19 11:01:48.411 323 15641.36 401.57 53015.83 88888.00 2019-11-19 11:01:48.911 323 15641.34 401.62 53015.83 88888.00 2019-11-19 11:01:49.411 323 15641.35 401.63 53015.77 88888.00 2019-11-19 11:01:49.911 323 15641.36 401.63 53015.80 88888.00 2019-11-19 11:01:50.411 323 15641.38 401.63 53015.82 88888.00 2019-11-19 11:01:50.911 323 15641.37 401.63 53015.84 88888.00 2019-11-19 11:01:51.411 323 15641.41 401.58 53015.81 88888.00 2019-11-19 11:01:51.911 323 15641.38 401.58 53015.79 88888.00 2019-11-19 11:01:52.411 323 15641.35 401.59 53015.79 88888.00 2019-11-19 11:01:52.911 323 15641.37 401.59 53015.77 88888.00 2019-11-19 11:01:53.411 323 15641.34 401.56 53015.75 88888.00 2019-11-19 11:01:53.911 323 15641.38 401.54 53015.80 88888.00 2019-11-19 11:01:54.411 323 15641.43 401.52 53015.75 88888.00 2019-11-19 11:01:54.911 323 15641.42 401.56 53015.75 88888.00 2019-11-19 11:01:55.411 323 15641.43 401.58 53015.75 88888.00 2019-11-19 11:01:55.911 323 15641.40 401.61 53015.80 88888.00 2019-11-19 11:01:56.411 323 15641.36 401.58 53015.77 88888.00 2019-11-19 11:01:56.911 323 15641.42 401.61 53015.80 88888.00 2019-11-19 11:01:57.411 323 15641.41 401.62 53015.79 88888.00 2019-11-19 11:01:57.911 323 15641.40 401.63 53015.75 88888.00 2019-11-19 11:01:58.411 323 15641.38 401.53 53015.75 88888.00 2019-11-19 11:01:58.911 323 15641.35 401.53 53015.76 88888.00 2019-11-19 11:01:59.411 323 15641.37 401.54 53015.75 88888.00 2019-11-19 11:01:59.911 323 15641.44 401.53 53015.67 88888.00 2019-11-19 11:02:00.411 323 15641.45 401.54 53015.60 88888.00 2019-11-19 11:02:00.911 323 15641.42 401.53 53015.63 88888.00 2019-11-19 11:02:01.411 323 15641.42 401.54 53015.67 88888.00 2019-11-19 11:02:01.911 323 15641.41 401.53 53015.69 88888.00 2019-11-19 11:02:02.411 323 15641.43 401.52 53015.63 88888.00 2019-11-19 11:02:02.911 323 15641.42 401.50 53015.63 88888.00 2019-11-19 11:02:03.411 323 15641.38 401.53 53015.60 88888.00 2019-11-19 11:02:03.911 323 15641.37 401.52 53015.56 88888.00 2019-11-19 11:02:04.411 323 15641.36 401.50 53015.62 88888.00 2019-11-19 11:02:04.911 323 15641.34 401.47 53015.64 88888.00 2019-11-19 11:02:05.411 323 15641.33 401.47 53015.71 88888.00 2019-11-19 11:02:05.911 323 15641.32 401.46 53015.80 88888.00 2019-11-19 11:02:06.411 323 15641.34 401.46 53015.77 88888.00 2019-11-19 11:02:06.911 323 15641.38 401.52 53015.73 88888.00 2019-11-19 11:02:07.411 323 15641.41 401.55 53015.67 88888.00 2019-11-19 11:02:07.911 323 15641.36 401.54 53015.68 88888.00 2019-11-19 11:02:08.411 323 15641.36 401.49 53015.65 88888.00 2019-11-19 11:02:08.911 323 15641.38 401.48 53015.61 88888.00 2019-11-19 11:02:09.411 323 15641.36 401.44 53015.63 88888.00 2019-11-19 11:02:09.911 323 15641.41 401.44 53015.66 88888.00 2019-11-19 11:02:10.411 323 15641.46 401.39 53015.63 88888.00 2019-11-19 11:02:10.911 323 15641.50 401.41 53015.67 88888.00 2019-11-19 11:02:11.411 323 15641.50 401.44 53015.73 88888.00 2019-11-19 11:02:11.911 323 15641.52 401.45 53015.77 88888.00 2019-11-19 11:02:12.411 323 15641.55 401.42 53015.73 88888.00 2019-11-19 11:02:12.911 323 15641.49 401.41 53015.68 88888.00 2019-11-19 11:02:13.411 323 15641.45 401.39 53015.66 88888.00 2019-11-19 11:02:13.911 323 15641.45 401.36 53015.63 88888.00 2019-11-19 11:02:14.411 323 15641.42 401.36 53015.59 88888.00 2019-11-19 11:02:14.911 323 15641.45 401.33 53015.54 88888.00 2019-11-19 11:02:15.911 323 15641.51 401.32 53015.47 88888.00 2019-11-19 11:02:16.411 323 15641.51 401.31 53015.51 88888.00 2019-11-19 11:02:16.911 323 15641.50 401.30 53015.51 88888.00 2019-11-19 11:02:17.411 323 15641.51 401.28 53015.57 88888.00 2019-11-19 11:02:17.911 323 15641.51 401.27 53015.54 88888.00 2019-11-19 11:02:18.411 323 15641.46 401.26 53015.52 88888.00 2019-11-19 11:02:18.911 323 15641.50 401.23 53015.52 88888.00 2019-11-19 11:02:19.411 323 15641.52 401.27 53015.54 88888.00 2019-11-19 11:02:19.911 323 15641.47 401.23 53015.56 88888.00 2019-11-19 11:02:20.411 323 15641.51 401.24 53015.52 88888.00 2019-11-19 11:02:20.911 323 15641.50 401.23 53015.51 88888.00 2019-11-19 11:02:21.411 323 15641.47 401.20 53015.49 88888.00 2019-11-19 11:02:21.911 323 15641.47 401.20 53015.49 88888.00 2019-11-19 11:02:22.411 323 15641.49 401.18 53015.48 88888.00 2019-11-19 11:02:22.911 323 15641.51 401.18 53015.50 88888.00 2019-11-19 11:02:23.411 323 15641.50 401.19 53015.50 88888.00 2019-11-19 11:02:23.911 323 15641.46 401.14 53015.51 88888.00 2019-11-19 11:02:24.411 323 15641.44 401.16 53015.51 88888.00 2019-11-19 11:02:24.911 323 15641.46 401.16 53015.53 88888.00 2019-11-19 11:02:25.911 323 15641.43 401.18 53015.57 88888.00 2019-11-19 11:02:26.411 323 15641.41 401.15 53015.55 88888.00 2019-11-19 11:02:26.911 323 15641.42 401.15 53015.61 88888.00 2019-11-19 11:02:27.411 323 15641.43 401.18 53015.59 88888.00 2019-11-19 11:02:27.911 323 15641.43 401.18 53015.60 88888.00 2019-11-19 11:02:28.411 323 15641.41 401.18 53015.59 88888.00 2019-11-19 11:02:28.911 323 15641.42 401.20 53015.63 88888.00 2019-11-19 11:02:29.411 323 15641.33 401.14 53015.63 88888.00 2019-11-19 11:02:29.911 323 15641.32 401.12 53015.63 88888.00 2019-11-19 11:02:30.411 323 15641.32 401.18 53015.63 88888.00 2019-11-19 11:02:30.911 323 15641.27 401.19 53015.74 88888.00 2019-11-19 11:02:31.411 323 15641.23 401.19 53015.81 88888.00 2019-11-19 11:02:31.911 323 15641.13 401.21 53015.79 88888.00 2019-11-19 11:02:32.411 323 15641.16 401.21 53015.79 88888.00 2019-11-19 11:02:32.911 323 15641.20 401.22 53015.80 88888.00 2019-11-19 11:02:33.411 323 15641.17 401.20 53015.79 88888.00 2019-11-19 11:02:33.911 323 15641.14 401.22 53015.83 88888.00 2019-11-19 11:02:34.411 323 15641.09 401.26 53015.92 88888.00 2019-11-19 11:02:34.911 323 15641.08 401.27 53015.92 88888.00 2019-11-19 11:02:35.411 323 15641.06 401.27 53015.91 88888.00 2019-11-19 11:02:35.911 323 15641.01 401.27 53015.93 88888.00 2019-11-19 11:02:36.411 323 15641.00 401.27 53015.91 88888.00 2019-11-19 11:02:36.911 323 15640.99 401.21 53015.95 88888.00 2019-11-19 11:02:37.411 323 15641.00 401.19 53015.91 88888.00 2019-11-19 11:02:37.911 323 15641.02 401.26 53015.90 88888.00 2019-11-19 11:02:38.411 323 15641.04 401.23 53015.93 88888.00 2019-11-19 11:02:38.911 323 15641.04 401.32 53016.02 88888.00 2019-11-19 11:02:39.411 323 15641.02 401.37 53016.01 88888.00 2019-11-19 11:02:39.911 323 15640.98 401.32 53016.01 88888.00 2019-11-19 11:02:40.411 323 15640.98 401.33 53016.02 88888.00 2019-11-19 11:02:40.911 323 15641.01 401.32 53016.02 88888.00 2019-11-19 11:02:41.411 323 15640.99 401.31 53016.05 88888.00 2019-11-19 11:02:41.911 323 15641.02 401.32 53016.04 88888.00 2019-11-19 11:02:42.411 323 15640.99 401.35 53015.99 88888.00 2019-11-19 11:02:42.911 323 15641.00 401.33 53015.96 88888.00 2019-11-19 11:02:43.411 323 15641.00 401.32 53015.92 88888.00 2019-11-19 11:02:43.911 323 15640.98 401.36 53015.88 88888.00 2019-11-19 11:02:44.411 323 15640.96 401.32 53015.88 88888.00 2019-11-19 11:02:44.911 323 15640.97 401.33 53015.92 88888.00 2019-11-19 11:02:45.411 323 15640.93 401.35 53015.93 88888.00 2019-11-19 11:02:45.911 323 15640.95 401.30 53015.95 88888.00 2019-11-19 11:02:46.411 323 15640.98 401.29 53015.94 88888.00 2019-11-19 11:02:47.411 323 15641.01 401.31 53015.87 88888.00 2019-11-19 11:02:47.911 323 15640.95 401.29 53015.87 88888.00 2019-11-19 11:02:48.411 323 15640.96 401.29 53015.88 88888.00 2019-11-19 11:02:48.911 323 15641.02 401.30 53015.85 88888.00 2019-11-19 11:02:49.411 323 15641.06 401.27 53015.89 88888.00 2019-11-19 11:02:49.911 323 15641.07 401.24 53015.84 88888.00 2019-11-19 11:02:50.411 323 15641.06 401.27 53015.80 88888.00 2019-11-19 11:02:50.911 323 15641.11 401.30 53015.74 88888.00 2019-11-19 11:02:51.411 323 15641.13 401.29 53015.76 88888.00 2019-11-19 11:02:51.911 323 15641.09 401.27 53015.75 88888.00 2019-11-19 11:02:52.411 323 15641.14 401.23 53015.72 88888.00 2019-11-19 11:02:52.911 323 15641.15 401.20 53015.72 88888.00 2019-11-19 11:02:53.411 323 15641.14 401.19 53015.66 88888.00 2019-11-19 11:02:53.911 323 15641.15 401.24 53015.66 88888.00 2019-11-19 11:02:54.411 323 15641.20 401.24 53015.65 88888.00 2019-11-19 11:02:54.911 323 15641.23 401.24 53015.67 88888.00 2019-11-19 11:02:55.411 323 15641.23 401.19 53015.67 88888.00 2019-11-19 11:02:55.911 323 15641.26 401.27 53015.69 88888.00 2019-11-19 11:02:56.411 323 15641.31 401.28 53015.68 88888.00 2019-11-19 11:02:56.911 323 15641.28 401.23 53015.71 88888.00 2019-11-19 11:02:57.411 323 15641.24 401.21 53015.72 88888.00 2019-11-19 11:02:57.911 323 15641.25 401.22 53015.66 88888.00 2019-11-19 11:02:58.411 323 15641.26 401.22 53015.63 88888.00 2019-11-19 11:02:58.911 323 15641.27 401.15 53015.66 88888.00 2019-11-19 11:02:59.411 323 15641.25 401.18 53015.71 88888.00 2019-11-19 11:02:59.911 323 15641.26 401.20 53015.75 88888.00 2019-11-19 11:03:00.411 323 15641.25 401.18 53015.70 88888.00 2019-11-19 11:03:00.911 323 15641.25 401.18 53015.60 88888.00 2019-11-19 11:03:01.411 323 15641.24 401.15 53015.56 88888.00 2019-11-19 11:03:01.911 323 15641.26 401.13 53015.59 88888.00 2019-11-19 11:03:02.411 323 15641.25 401.14 53015.54 88888.00 2019-11-19 11:03:02.911 323 15641.23 401.14 53015.55 88888.00 2019-11-19 11:03:03.411 323 15641.23 401.13 53015.55 88888.00 2019-11-19 11:03:03.911 323 15641.26 401.07 53015.56 88888.00 2019-11-19 11:03:04.411 323 15641.31 401.11 53015.56 88888.00 2019-11-19 11:03:04.911 323 15641.29 401.12 53015.55 88888.00 2019-11-19 11:03:05.411 323 15641.28 401.10 53015.49 88888.00 2019-11-19 11:03:05.911 323 15641.28 401.12 53015.43 88888.00 2019-11-19 11:03:06.411 323 15641.25 401.12 53015.45 88888.00 2019-11-19 11:03:06.911 323 15641.24 401.16 53015.49 88888.00 2019-11-19 11:03:07.411 323 15641.19 401.14 53015.48 88888.00 2019-11-19 11:03:07.911 323 15641.23 401.10 53015.47 88888.00 2019-11-19 11:03:08.411 323 15641.25 401.01 53015.45 88888.00 2019-11-19 11:03:08.911 323 15641.24 401.00 53015.44 88888.00 2019-11-19 11:03:09.411 323 15641.26 401.07 53015.43 88888.00 2019-11-19 11:03:09.911 323 15641.32 401.07 53015.42 88888.00 2019-11-19 11:03:10.411 323 15641.33 401.07 53015.43 88888.00 2019-11-19 11:03:10.911 323 15641.35 401.07 53015.43 88888.00 2019-11-19 11:03:11.411 323 15641.37 401.04 53015.42 88888.00 2019-11-19 11:03:11.911 323 15641.32 401.03 53015.42 88888.00 2019-11-19 11:03:12.411 323 15641.31 401.03 53015.34 88888.00 2019-11-19 11:03:12.911 323 15641.32 401.03 53015.41 88888.00 2019-11-19 11:03:13.411 323 15641.34 401.00 53015.46 88888.00 2019-11-19 11:03:13.911 323 15641.38 401.01 53015.46 88888.00 2019-11-19 11:03:14.411 323 15641.37 400.98 53015.51 88888.00 2019-11-19 11:03:14.911 323 15641.37 401.03 53015.50 88888.00 2019-11-19 11:03:15.411 323 15641.36 401.06 53015.52 88888.00 2019-11-19 11:03:15.911 323 15641.38 401.07 53015.55 88888.00 2019-11-19 11:03:16.411 323 15641.41 401.10 53015.53 88888.00 2019-11-19 11:03:16.911 323 15641.38 401.02 53015.50 88888.00 2019-11-19 11:03:17.411 323 15641.38 400.98 53015.51 88888.00 2019-11-19 11:03:17.911 323 15641.40 401.01 53015.54 88888.00 2019-11-19 11:03:18.411 323 15641.41 401.03 53015.54 88888.00 2019-11-19 11:03:18.911 323 15641.34 401.04 53015.49 88888.00 2019-11-19 11:03:19.411 323 15641.34 401.02 53015.50 88888.00 2019-11-19 11:03:19.911 323 15641.37 401.04 53015.49 88888.00 2019-11-19 11:03:20.411 323 15641.42 401.03 53015.55 88888.00 2019-11-19 11:03:20.911 323 15641.44 400.97 53015.59 88888.00 2019-11-19 11:03:21.411 323 15641.43 400.97 53015.61 88888.00 2019-11-19 11:03:21.911 323 15641.41 400.98 53015.62 88888.00 2019-11-19 11:03:22.411 323 15641.43 401.03 53015.59 88888.00 2019-11-19 11:03:22.911 323 15641.41 401.00 53015.60 88888.00 2019-11-19 11:03:23.411 323 15641.36 400.96 53015.56 88888.00 2019-11-19 11:03:23.911 323 15641.35 400.94 53015.54 88888.00 2019-11-19 11:03:24.411 323 15641.40 400.89 53015.56 88888.00 2019-11-19 11:03:24.911 323 15641.41 400.89 53015.63 88888.00 2019-11-19 11:03:25.411 323 15641.40 400.89 53015.64 88888.00 2019-11-19 11:03:25.911 323 15641.40 400.88 53015.63 88888.00 2019-11-19 11:03:26.411 323 15641.34 400.87 53015.63 88888.00 2019-11-19 11:03:26.911 323 15641.33 400.86 53015.62 88888.00 2019-11-19 11:03:27.411 323 15641.31 400.83 53015.60 88888.00 2019-11-19 11:03:27.911 323 15641.34 400.83 53015.60 88888.00 2019-11-19 11:03:28.411 323 15641.29 400.81 53015.62 88888.00 2019-11-19 11:03:28.911 323 15641.29 400.83 53015.60 88888.00 2019-11-19 11:03:29.411 323 15641.34 400.83 53015.62 88888.00 2019-11-19 11:03:29.911 323 15641.33 400.84 53015.59 88888.00 2019-11-19 11:03:30.411 323 15641.33 400.83 53015.62 88888.00 2019-11-19 11:03:30.911 323 15641.34 400.81 53015.69 88888.00 2019-11-19 11:03:31.411 323 15641.34 400.80 53015.68 88888.00 2019-11-19 11:03:31.911 323 15641.32 400.79 53015.61 88888.00 2019-11-19 11:03:32.411 323 15641.25 400.71 53015.59 88888.00 2019-11-19 11:03:32.911 323 15641.27 400.75 53015.57 88888.00 2019-11-19 11:03:33.411 323 15641.28 400.75 53015.57 88888.00 2019-11-19 11:03:33.911 323 15641.27 400.80 53015.66 88888.00 2019-11-19 11:03:34.411 323 15641.22 400.78 53015.64 88888.00 2019-11-19 11:03:34.911 323 15641.22 400.78 53015.61 88888.00 2019-11-19 11:03:35.411 323 15641.23 400.71 53015.63 88888.00 2019-11-19 11:03:35.911 323 15641.22 400.72 53015.64 88888.00 2019-11-19 11:03:36.411 323 15641.24 400.70 53015.62 88888.00 2019-11-19 11:03:36.911 323 15641.24 400.68 53015.68 88888.00 2019-11-19 11:03:37.411 323 15641.24 400.74 53015.70 88888.00 2019-11-19 11:03:37.911 323 15641.18 400.75 53015.72 88888.00 2019-11-19 11:03:38.411 323 15641.15 400.72 53015.76 88888.00 2019-11-19 11:03:38.911 323 15641.13 400.71 53015.71 88888.00 2019-11-19 11:03:39.411 323 15641.06 400.72 53015.69 88888.00 2019-11-19 11:03:39.911 323 15641.10 400.77 53015.74 88888.00 2019-11-19 11:03:40.411 323 15641.10 400.79 53015.75 88888.00 2019-11-19 11:03:40.911 323 15641.07 400.79 53015.76 88888.00 2019-11-19 11:03:41.411 323 15641.05 400.77 53015.80 88888.00 2019-11-19 11:03:41.911 323 15641.07 400.75 53015.83 88888.00 2019-11-19 11:03:42.411 323 15641.05 400.77 53015.82 88888.00 2019-11-19 11:03:42.911 323 15640.99 400.74 53015.86 88888.00 2019-11-19 11:03:43.411 323 15640.98 400.72 53015.90 88888.00 2019-11-19 11:03:43.911 323 15640.97 400.76 53015.92 88888.00 2019-11-19 11:03:44.411 323 15640.96 400.77 53015.85 88888.00 2019-11-19 11:03:44.911 323 15640.95 400.77 53015.81 88888.00 2019-11-19 11:03:45.411 323 15640.93 400.76 53015.80 88888.00 2019-11-19 11:03:45.911 323 15640.84 400.71 53015.86 88888.00 2019-11-19 11:03:46.411 323 15640.82 400.69 53015.88 88888.00 2019-11-19 11:03:46.911 323 15640.79 400.69 53015.90 88888.00 2019-11-19 11:03:47.411 323 15640.77 400.72 53015.93 88888.00 2019-11-19 11:03:47.911 323 15640.75 400.72 53015.90 88888.00 2019-11-19 11:03:48.411 323 15640.78 400.74 53015.83 88888.00 2019-11-19 11:03:48.911 323 15640.80 400.72 53015.82 88888.00 2019-11-19 11:03:49.411 323 15640.80 400.71 53015.81 88888.00 2019-11-19 11:03:49.911 323 15640.80 400.70 53015.82 88888.00 2019-11-19 11:03:50.411 323 15640.78 400.70 53015.88 88888.00 2019-11-19 11:03:50.911 323 15640.74 400.69 53015.85 88888.00 2019-11-19 11:03:51.411 323 15640.79 400.69 53015.84 88888.00 2019-11-19 11:03:51.911 323 15640.77 400.70 53015.84 88888.00 2019-11-19 11:03:52.411 323 15640.72 400.67 53015.85 88888.00 2019-11-19 11:03:52.911 323 15640.71 400.64 53015.87 88888.00 2019-11-19 11:03:53.411 323 15640.73 400.64 53015.83 88888.00 2019-11-19 11:03:53.911 323 15640.73 400.62 53015.81 88888.00 2019-11-19 11:03:54.411 323 15640.72 400.62 53015.77 88888.00 2019-11-19 11:03:54.911 323 15640.74 400.63 53015.73 88888.00 2019-11-19 11:03:55.411 323 15640.72 400.61 53015.67 88888.00 2019-11-19 11:03:55.911 323 15640.68 400.58 53015.67 88888.00 2019-11-19 11:03:56.411 323 15640.68 400.59 53015.68 88888.00 2019-11-19 11:03:56.911 323 15640.69 400.58 53015.69 88888.00 2019-11-19 11:03:57.411 323 15640.71 400.61 53015.76 88888.00 2019-11-19 11:03:57.911 323 15640.70 400.62 53015.81 88888.00 2019-11-19 11:03:58.411 323 15640.71 400.59 53015.83 88888.00 2019-11-19 11:03:58.911 323 15640.73 400.63 53015.85 88888.00 2019-11-19 11:03:59.411 323 15640.73 400.66 53015.80 88888.00 2019-11-19 11:04:00.411 323 15640.77 400.63 53015.77 88888.00 2019-11-19 11:04:00.911 323 15640.77 400.63 53015.79 88888.00 2019-11-19 11:04:01.411 323 15640.74 400.60 53015.80 88888.00 2019-11-19 11:04:01.911 323 15640.73 400.60 53015.84 88888.00 2019-11-19 11:04:02.411 323 15640.79 400.60 53015.80 88888.00 2019-11-19 11:04:02.911 323 15640.79 400.61 53015.81 88888.00 2019-11-19 11:04:03.411 323 15640.71 400.62 53015.73 88888.00 2019-11-19 11:04:03.911 323 15640.71 400.64 53015.70 88888.00 2019-11-19 11:04:04.411 323 15640.70 400.61 53015.73 88888.00 2019-11-19 11:04:04.911 323 15640.69 400.63 53015.74 88888.00 2019-11-19 11:04:05.411 323 15640.71 400.64 53015.77 88888.00 2019-11-19 11:04:05.911 323 15640.66 400.60 53015.81 88888.00 2019-11-19 11:04:06.411 323 15640.71 400.60 53015.87 88888.00 2019-11-19 11:04:06.911 323 15640.72 400.60 53015.84 88888.00 2019-11-19 11:04:07.411 323 15640.73 400.59 53015.79 88888.00 2019-11-19 11:04:07.911 323 15640.77 400.59 53015.74 88888.00 2019-11-19 11:04:08.411 323 15640.77 400.60 53015.71 88888.00 2019-11-19 11:04:08.911 323 15640.75 400.58 53015.68 88888.00 2019-11-19 11:04:09.411 323 15640.75 400.59 53015.67 88888.00 2019-11-19 11:04:09.911 323 15640.78 400.62 53015.68 88888.00 2019-11-19 11:04:10.411 323 15640.74 400.63 53015.67 88888.00 2019-11-19 11:04:10.911 323 15640.74 400.67 53015.70 88888.00 2019-11-19 11:04:11.411 323 15640.72 400.67 53015.75 88888.00 2019-11-19 11:04:11.911 323 15640.80 400.67 53015.75 88888.00 2019-11-19 11:04:12.411 323 15640.80 400.62 53015.74 88888.00 2019-11-19 11:04:12.911 323 15640.78 400.59 53015.77 88888.00 2019-11-19 11:04:13.411 323 15640.80 400.57 53015.74 88888.00 2019-11-19 11:04:13.911 323 15640.79 400.58 53015.71 88888.00 2019-11-19 11:04:14.411 323 15640.80 400.55 53015.65 88888.00 2019-11-19 11:04:14.911 323 15640.81 400.58 53015.63 88888.00 2019-11-19 11:04:15.411 323 15640.86 400.53 53015.70 88888.00 2019-11-19 11:04:15.911 323 15640.82 400.54 53015.67 88888.00 2019-11-19 11:04:16.411 323 15640.84 400.55 53015.63 88888.00 2019-11-19 11:04:16.911 323 15640.83 400.59 53015.65 88888.00 2019-11-19 11:04:17.411 323 15640.82 400.59 53015.63 88888.00 2019-11-19 11:04:17.911 323 15640.84 400.59 53015.57 88888.00 2019-11-19 11:04:18.411 323 15640.87 400.60 53015.54 88888.00 2019-11-19 11:04:18.911 323 15640.92 400.60 53015.52 88888.00 2019-11-19 11:04:19.411 323 15640.95 400.61 53015.54 88888.00 2019-11-19 11:04:19.911 323 15640.91 400.52 53015.53 88888.00 2019-11-19 11:04:20.411 323 15640.97 400.52 53015.54 88888.00 2019-11-19 11:04:20.911 323 15640.93 400.58 53015.56 88888.00 2019-11-19 11:04:21.411 323 15640.89 400.59 53015.56 88888.00 2019-11-19 11:04:21.911 323 15640.92 400.54 53015.51 88888.00 2019-11-19 11:04:22.411 323 15640.92 400.55 53015.54 88888.00 2019-11-19 11:04:22.911 323 15640.92 400.55 53015.55 88888.00 2019-11-19 11:04:23.411 323 15640.91 400.54 53015.49 88888.00 2019-11-19 11:04:23.911 323 15640.95 400.50 53015.43 88888.00 2019-11-19 11:04:24.411 323 15640.92 400.50 53015.44 88888.00 2019-11-19 11:04:24.911 323 15640.89 400.52 53015.42 88888.00 2019-11-19 11:04:25.411 323 15640.99 400.54 53015.44 88888.00 2019-11-19 11:04:25.911 323 15641.04 400.57 53015.52 88888.00 2019-11-19 11:04:26.411 323 15640.99 400.55 53015.57 88888.00 2019-11-19 11:04:26.911 323 15640.98 400.58 53015.57 88888.00 2019-11-19 11:04:27.411 323 15641.02 400.55 53015.57 88888.00 2019-11-19 11:04:27.911 323 15641.01 400.53 53015.61 88888.00 2019-11-19 11:04:28.411 323 15641.04 400.53 53015.60 88888.00 2019-11-19 11:04:28.911 323 15641.06 400.53 53015.55 88888.00 2019-11-19 11:04:29.411 323 15641.04 400.53 53015.56 88888.00 2019-11-19 11:04:29.911 323 15640.99 400.50 53015.56 88888.00 2019-11-19 11:04:30.411 323 15640.97 400.49 53015.59 88888.00 2019-11-19 11:04:30.911 323 15641.00 400.46 53015.63 88888.00 2019-11-19 11:04:31.411 323 15641.01 400.47 53015.63 88888.00 2019-11-19 11:04:31.911 323 15640.97 400.50 53015.63 88888.00 2019-11-19 11:04:32.411 323 15640.96 400.49 53015.60 88888.00 2019-11-19 11:04:32.911 323 15640.97 400.53 53015.57 88888.00 2019-11-19 11:04:33.411 323 15641.01 400.57 53015.68 88888.00 2019-11-19 11:04:33.911 323 15640.98 400.57 53015.66 88888.00 2019-11-19 11:04:34.411 323 15640.93 400.54 53015.67 88888.00 2019-11-19 11:04:34.911 323 15640.93 400.54 53015.74 88888.00 2019-11-19 11:04:35.411 323 15640.92 400.54 53015.72 88888.00 2019-11-19 11:04:35.911 323 15640.91 400.57 53015.70 88888.00 2019-11-19 11:04:36.411 323 15640.92 400.60 53015.73 88888.00 2019-11-19 11:04:36.911 323 15640.98 400.59 53015.75 88888.00 2019-11-19 11:04:37.411 323 15640.97 400.58 53015.70 88888.00 2019-11-19 11:04:37.911 323 15640.92 400.55 53015.69 88888.00 2019-11-19 11:04:38.411 323 15640.92 400.49 53015.65 88888.00 2019-11-19 11:04:38.911 323 15640.89 400.47 53015.65 88888.00 2019-11-19 11:04:39.411 323 15640.87 400.52 53015.66 88888.00 2019-11-19 11:04:39.911 323 15640.89 400.53 53015.67 88888.00 2019-11-19 11:04:40.411 323 15640.91 400.58 53015.69 88888.00 2019-11-19 11:04:40.911 323 15640.90 400.62 53015.67 88888.00 2019-11-19 11:04:41.911 323 15640.86 400.57 53015.68 88888.00 2019-11-19 11:04:42.411 323 15640.78 400.54 53015.72 88888.00 2019-11-19 11:04:42.911 323 15640.78 400.53 53015.70 88888.00 2019-11-19 11:04:43.411 323 15640.81 400.53 53015.63 88888.00 2019-11-19 11:04:43.911 323 15640.78 400.57 53015.68 88888.00 2019-11-19 11:04:44.411 323 15640.81 400.59 53015.70 88888.00 2019-11-19 11:04:44.911 323 15640.82 400.60 53015.71 88888.00 2019-11-19 11:04:45.411 323 15640.79 400.59 53015.72 88888.00 2019-11-19 11:04:45.911 323 15640.81 400.63 53015.76 88888.00 2019-11-19 11:04:46.411 323 15640.80 400.63 53015.70 88888.00 2019-11-19 11:04:46.912 323 15640.80 400.62 53015.72 88888.00 2019-11-19 11:04:47.412 323 15640.78 400.61 53015.74 88888.00 2019-11-19 11:04:47.912 323 15640.73 400.60 53015.79 88888.00 2019-11-19 11:04:48.412 323 15640.74 400.60 53015.77 88888.00 2019-11-19 11:04:48.912 323 15640.78 400.62 53015.79 88888.00 2019-11-19 11:04:49.912 323 15640.70 400.61 53015.79 88888.00 2019-11-19 11:04:50.412 323 15640.69 400.62 53015.77 88888.00 2019-11-19 11:04:50.912 323 15640.69 400.63 53015.80 88888.00 2019-11-19 11:04:51.412 323 15640.69 400.63 53015.84 88888.00 2019-11-19 11:04:51.912 323 15640.71 400.62 53015.81 88888.00 2019-11-19 11:04:52.412 323 15640.74 400.66 53015.86 88888.00 2019-11-19 11:04:52.912 323 15640.72 400.66 53015.84 88888.00 2019-11-19 11:04:53.412 323 15640.70 400.67 53015.82 88888.00 2019-11-19 11:04:53.912 323 15640.69 400.66 53015.74 88888.00 2019-11-19 11:04:54.412 323 15640.66 400.62 53015.76 88888.00 2019-11-19 11:04:54.912 323 15640.68 400.61 53015.79 88888.00 2019-11-19 11:04:55.412 323 15640.65 400.63 53015.80 88888.00 2019-11-19 11:04:55.912 323 15640.69 400.69 53015.83 88888.00 2019-11-19 11:04:56.412 323 15640.70 400.69 53015.88 88888.00 2019-11-19 11:04:56.912 323 15640.68 400.76 53015.90 88888.00 2019-11-19 11:04:57.412 323 15640.63 400.72 53015.88 88888.00 2019-11-19 11:04:57.912 323 15640.61 400.68 53015.85 88888.00 2019-11-19 11:04:58.412 323 15640.62 400.69 53015.82 88888.00 2019-11-19 11:04:58.912 323 15640.59 400.70 53015.81 88888.00 2019-11-19 11:04:59.412 323 15640.57 400.72 53015.83 88888.00 2019-11-19 11:04:59.912 323 15640.53 400.71 53015.84 88888.00 2019-11-19 11:05:00.412 323 15640.57 400.72 53015.84 88888.00 2019-11-19 11:05:00.912 323 15640.62 400.76 53015.80 88888.00 2019-11-19 11:05:01.412 323 15640.54 400.78 53015.84 88888.00 2019-11-19 11:05:01.912 323 15640.56 400.80 53015.86 88888.00 2019-11-19 11:05:02.412 323 15640.57 400.81 53015.91 88888.00 2019-11-19 11:05:02.912 323 15640.53 400.81 53015.93 88888.00 2019-11-19 11:05:03.412 323 15640.54 400.87 53015.91 88888.00 2019-11-19 11:05:03.912 323 15640.52 400.85 53015.84 88888.00 2019-11-19 11:05:04.412 323 15640.52 400.81 53015.86 88888.00 2019-11-19 11:05:04.912 323 15640.47 400.78 53015.84 88888.00 2019-11-19 11:05:05.412 323 15640.46 400.78 53015.86 88888.00 2019-11-19 11:05:05.912 323 15640.48 400.83 53015.89 88888.00 2019-11-19 11:05:06.412 323 15640.47 400.83 53015.91 88888.00 2019-11-19 11:05:06.912 323 15640.43 400.81 53015.93 88888.00 2019-11-19 11:05:07.412 323 15640.45 400.81 53015.91 88888.00 2019-11-19 11:05:07.912 323 15640.44 400.81 53015.88 88888.00 2019-11-19 11:05:08.412 323 15640.43 400.80 53015.92 88888.00 2019-11-19 11:05:08.912 323 15640.42 400.81 53015.90 88888.00 2019-11-19 11:05:09.412 323 15640.39 400.85 53015.91 88888.00 2019-11-19 11:05:09.912 323 15640.35 400.86 53015.92 88888.00 2019-11-19 11:05:10.412 323 15640.36 400.81 53015.95 88888.00 2019-11-19 11:05:10.912 323 15640.35 400.83 53015.94 88888.00 2019-11-19 11:05:11.412 323 15640.33 400.85 53015.95 88888.00 2019-11-19 11:05:11.912 323 15640.35 400.85 53016.00 88888.00 2019-11-19 11:05:12.412 323 15640.34 400.85 53015.95 88888.00 2019-11-19 11:05:13.412 323 15640.36 400.90 53015.87 88888.00 2019-11-19 11:05:13.912 323 15640.37 400.89 53015.87 88888.00 2019-11-19 11:05:14.412 323 15640.37 400.90 53015.88 88888.00 2019-11-19 11:05:14.912 323 15640.32 400.92 53015.82 88888.00 2019-11-19 11:05:15.412 323 15640.34 400.93 53015.73 88888.00 2019-11-19 11:05:15.912 323 15640.34 401.02 53015.83 88888.00 2019-11-19 11:05:16.412 323 15640.33 401.05 53015.88 88888.00 2019-11-19 11:05:16.912 323 15640.35 400.96 53015.88 88888.00 2019-11-19 11:05:17.412 323 15640.37 400.98 53015.89 88888.00 2019-11-19 11:05:17.912 323 15640.41 400.98 53015.82 88888.00 2019-11-19 11:05:18.412 323 15640.38 400.93 53015.82 88888.00 2019-11-19 11:05:18.912 323 15640.39 400.93 53015.84 88888.00 2019-11-19 11:05:19.412 323 15640.39 400.93 53015.81 88888.00 2019-11-19 11:05:19.912 323 15640.39 400.95 53015.75 88888.00 2019-11-19 11:05:20.412 323 15640.47 400.93 53015.76 88888.00 2019-11-19 11:05:20.912 323 15640.45 400.94 53015.74 88888.00 2019-11-19 11:05:21.412 323 15640.45 400.97 53015.69 88888.00 2019-11-19 11:05:21.912 323 15640.46 400.93 53015.64 88888.00 2019-11-19 11:05:22.412 323 15640.47 400.95 53015.60 88888.00 2019-11-19 11:05:23.412 323 15640.59 400.89 53015.59 88888.00 2019-11-19 11:05:23.912 323 15640.62 400.84 53015.66 88888.00 2019-11-19 11:05:24.412 323 15640.59 400.86 53015.67 88888.00 2019-11-19 11:05:24.912 323 15640.60 400.88 53015.64 88888.00 2019-11-19 11:05:25.412 323 15640.62 400.94 53015.61 88888.00 2019-11-19 11:05:25.912 323 15640.64 400.94 53015.56 88888.00 2019-11-19 11:05:26.412 323 15640.65 400.97 53015.56 88888.00 2019-11-19 11:05:26.912 323 15640.65 400.96 53015.63 88888.00 2019-11-19 11:05:27.412 323 15640.65 400.93 53015.64 88888.00 2019-11-19 11:05:27.912 323 15640.71 400.90 53015.63 88888.00 2019-11-19 11:05:28.412 323 15640.74 400.90 53015.60 88888.00 2019-11-19 11:05:28.912 323 15640.74 400.86 53015.55 88888.00 2019-11-19 11:05:29.412 323 15640.74 400.79 53015.47 88888.00 2019-11-19 11:05:29.912 323 15640.70 400.76 53015.51 88888.00 2019-11-19 11:05:30.412 323 15640.71 400.84 53015.55 88888.00 2019-11-19 11:05:30.912 323 15640.72 400.85 53015.62 88888.00 2019-11-19 11:05:31.412 323 15640.78 400.87 53015.56 88888.00 2019-11-19 11:05:31.912 323 15640.79 400.88 53015.57 88888.00 2019-11-19 11:05:32.412 323 15640.81 400.88 53015.60 88888.00 2019-11-19 11:05:32.912 323 15640.81 400.90 53015.64 88888.00 2019-11-19 11:05:33.412 323 15640.79 400.87 53015.63 88888.00 2019-11-19 11:05:33.912 323 15640.77 400.87 53015.56 88888.00 2019-11-19 11:05:34.412 323 15640.80 400.90 53015.54 88888.00 2019-11-19 11:05:34.912 323 15640.83 400.87 53015.52 88888.00 2019-11-19 11:05:35.412 323 15640.83 400.84 53015.52 88888.00 2019-11-19 11:05:35.912 323 15640.86 400.87 53015.48 88888.00 2019-11-19 11:05:36.412 323 15640.89 400.83 53015.51 88888.00 2019-11-19 11:05:36.912 323 15640.93 400.78 53015.53 88888.00 2019-11-19 11:05:37.412 323 15640.96 400.81 53015.54 88888.00 2019-11-19 11:05:37.912 323 15640.98 400.80 53015.52 88888.00 2019-11-19 11:05:38.412 323 15640.97 400.76 53015.50 88888.00 2019-11-19 11:05:38.912 323 15641.02 400.76 53015.45 88888.00 2019-11-19 11:05:39.412 323 15641.05 400.77 53015.40 88888.00 2019-11-19 11:05:39.912 323 15641.01 400.74 53015.44 88888.00 2019-11-19 11:05:40.412 323 15641.01 400.72 53015.45 88888.00 2019-11-19 11:05:40.912 323 15641.02 400.72 53015.48 88888.00 2019-11-19 11:05:41.412 323 15640.98 400.74 53015.47 88888.00 2019-11-19 11:05:41.912 323 15641.01 400.69 53015.46 88888.00 2019-11-19 11:05:42.412 323 15641.01 400.72 53015.43 88888.00 2019-11-19 11:05:42.912 323 15641.05 400.68 53015.41 88888.00 2019-11-19 11:05:43.412 323 15641.06 400.69 53015.43 88888.00 2019-11-19 11:05:43.912 323 15641.09 400.71 53015.41 88888.00 2019-11-19 11:05:44.412 323 15641.10 400.72 53015.39 88888.00 2019-11-19 11:05:44.912 323 15641.10 400.70 53015.36 88888.00 2019-11-19 11:05:45.412 323 15641.09 400.69 53015.36 88888.00 2019-11-19 11:05:45.912 323 15641.08 400.63 53015.42 88888.00 2019-11-19 11:05:46.412 323 15641.04 400.71 53015.46 88888.00 2019-11-19 11:05:46.912 323 15641.01 400.75 53015.49 88888.00 2019-11-19 11:05:47.412 323 15641.05 400.72 53015.48 88888.00 2019-11-19 11:05:47.912 323 15641.02 400.71 53015.52 88888.00 2019-11-19 11:05:48.412 323 15641.00 400.69 53015.53 88888.00 2019-11-19 11:05:48.912 323 15641.00 400.69 53015.49 88888.00 2019-11-19 11:05:49.412 323 15640.99 400.69 53015.51 88888.00 2019-11-19 11:05:49.912 323 15640.99 400.69 53015.55 88888.00 2019-11-19 11:05:50.412 323 15640.95 400.69 53015.54 88888.00 2019-11-19 11:05:50.912 323 15640.89 400.75 53015.57 88888.00 2019-11-19 11:05:51.412 323 15640.90 400.80 53015.57 88888.00 2019-11-19 11:05:51.912 323 15640.89 400.80 53015.59 88888.00 2019-11-19 11:05:52.412 323 15640.83 400.78 53015.64 88888.00 2019-11-19 11:05:52.912 323 15640.78 400.77 53015.67 88888.00 2019-11-19 11:05:53.412 323 15640.75 400.80 53015.66 88888.00 2019-11-19 11:05:53.912 323 15640.74 400.79 53015.70 88888.00 2019-11-19 11:05:54.912 323 15640.66 400.80 53015.84 88888.00 2019-11-19 11:05:55.412 323 15640.64 400.84 53015.92 88888.00 2019-11-19 11:05:55.912 323 15640.64 400.84 53015.92 88888.00 2019-11-19 11:05:56.412 323 15640.62 400.85 53015.90 88888.00 2019-11-19 11:05:56.912 323 15640.61 400.87 53015.94 88888.00 2019-11-19 11:05:57.412 323 15640.59 400.90 53015.97 88888.00 2019-11-19 11:05:57.912 323 15640.57 400.89 53016.02 88888.00 2019-11-19 11:05:58.412 323 15640.53 400.88 53016.02 88888.00 2019-11-19 11:05:58.912 323 15640.54 400.89 53016.06 88888.00 2019-11-19 11:05:59.412 323 15640.50 400.90 53016.05 88888.00 2019-11-19 11:05:59.912 323 15640.47 400.88 53016.04 88888.00 2019-11-19 11:06:00.412 323 15640.44 400.88 53016.04 88888.00 2019-11-19 11:06:00.912 323 15640.36 400.89 53015.99 88888.00 2019-11-19 11:06:01.412 323 15640.38 400.90 53016.01 88888.00 2019-11-19 11:06:01.912 323 15640.36 400.92 53015.99 88888.00 2019-11-19 11:06:02.912 323 15640.35 400.94 53016.05 88888.00 2019-11-19 11:06:03.412 323 15640.35 400.98 53016.06 88888.00 2019-11-19 11:06:03.912 323 15640.28 401.06 53016.07 88888.00 2019-11-19 11:06:04.412 323 15640.27 401.04 53016.06 88888.00 2019-11-19 11:06:04.912 323 15640.29 401.02 53016.07 88888.00 2019-11-19 11:06:05.412 323 15640.30 401.04 53016.07 88888.00 2019-11-19 11:06:05.912 323 15640.29 401.09 53016.09 88888.00 2019-11-19 11:06:06.412 323 15640.28 401.09 53016.10 88888.00 2019-11-19 11:06:06.912 323 15640.27 401.05 53016.09 88888.00 2019-11-19 11:06:07.412 323 15640.23 401.05 53016.06 88888.00 2019-11-19 11:06:07.912 323 15640.25 401.05 53016.12 88888.00 2019-11-19 11:06:08.412 323 15640.25 401.10 53016.14 88888.00 2019-11-19 11:06:08.912 323 15640.26 401.12 53016.13 88888.00 2019-11-19 11:06:09.412 323 15640.26 401.14 53016.08 88888.00 2019-11-19 11:06:09.912 323 15640.26 401.19 53016.05 88888.00 2019-11-19 11:06:10.412 323 15640.26 401.22 53016.08 88888.00 2019-11-19 11:06:10.912 323 15640.26 401.20 53016.05 88888.00 2019-11-19 11:06:11.412 323 15640.25 401.22 53016.06 88888.00 2019-11-19 11:06:11.912 323 15640.25 401.20 53016.11 88888.00 2019-11-19 11:06:12.412 323 15640.23 401.18 53016.05 88888.00 2019-11-19 11:06:12.912 323 15640.23 401.21 53015.96 88888.00 2019-11-19 11:06:13.412 323 15640.25 401.24 53015.96 88888.00 2019-11-19 11:06:13.912 323 15640.25 401.22 53015.94 88888.00 2019-11-19 11:06:14.412 323 15640.23 401.23 53015.93 88888.00 2019-11-19 11:06:14.912 323 15640.25 401.26 53015.93 88888.00 2019-11-19 11:06:15.412 323 15640.27 401.23 53015.94 88888.00 2019-11-19 11:06:15.912 323 15640.26 401.24 53015.88 88888.00 2019-11-19 11:06:16.412 323 15640.27 401.26 53015.87 88888.00 2019-11-19 11:06:16.912 323 15640.27 401.22 53015.89 88888.00 2019-11-19 11:06:17.412 323 15640.27 401.21 53015.83 88888.00 2019-11-19 11:06:17.912 323 15640.33 401.20 53015.80 88888.00 2019-11-19 11:06:18.412 323 15640.33 401.18 53015.85 88888.00 2019-11-19 11:06:18.912 323 15640.33 401.18 53015.80 88888.00 2019-11-19 11:06:19.412 323 15640.36 401.19 53015.74 88888.00 2019-11-19 11:06:19.912 323 15640.38 401.20 53015.71 88888.00 2019-11-19 11:06:20.412 323 15640.39 401.23 53015.70 88888.00 2019-11-19 11:06:20.912 323 15640.39 401.19 53015.71 88888.00 2019-11-19 11:06:21.412 323 15640.44 401.18 53015.70 88888.00 2019-11-19 11:06:21.912 323 15640.50 401.20 53015.65 88888.00 2019-11-19 11:06:22.412 323 15640.51 401.21 53015.63 88888.00 2019-11-19 11:06:22.912 323 15640.57 401.18 53015.62 88888.00 2019-11-19 11:06:23.412 323 15640.60 401.18 53015.60 88888.00 2019-11-19 11:06:23.912 323 15640.60 401.10 53015.54 88888.00 2019-11-19 11:06:24.412 323 15640.59 401.14 53015.53 88888.00 2019-11-19 11:06:24.912 323 15640.55 401.15 53015.54 88888.00 2019-11-19 11:06:25.412 323 15640.57 401.10 53015.52 88888.00 2019-11-19 11:06:26.412 323 15640.61 401.04 53015.51 88888.00 2019-11-19 11:06:26.912 323 15640.61 401.12 53015.48 88888.00 2019-11-19 11:06:27.412 323 15640.61 401.13 53015.47 88888.00 2019-11-19 11:06:27.912 323 15640.62 401.07 53015.43 88888.00 2019-11-19 11:06:28.412 323 15640.62 401.04 53015.46 88888.00 2019-11-19 11:06:28.912 323 15640.64 401.09 53015.41 88888.00 2019-11-19 11:06:29.412 323 15640.68 401.09 53015.42 88888.00 2019-11-19 11:06:29.912 323 15640.68 401.09 53015.43 88888.00 2019-11-19 11:06:30.412 323 15640.69 401.03 53015.40 88888.00 2019-11-19 11:06:30.912 323 15640.64 401.03 53015.39 88888.00 2019-11-19 11:06:31.412 323 15640.68 401.04 53015.39 88888.00 2019-11-19 11:06:31.912 323 15640.70 401.03 53015.40 88888.00 2019-11-19 11:06:32.412 323 15640.71 401.03 53015.40 88888.00 2019-11-19 11:06:32.912 323 15640.69 401.03 53015.46 88888.00 2019-11-19 11:06:33.412 323 15640.72 401.01 53015.40 88888.00 2019-11-19 11:06:33.912 323 15640.70 401.01 53015.42 88888.00 2019-11-19 11:06:34.412 323 15640.69 400.98 53015.40 88888.00 2019-11-19 11:06:34.912 323 15640.71 400.97 53015.35 88888.00 2019-11-19 11:06:35.412 323 15640.80 400.97 53015.36 88888.00 2019-11-19 11:06:35.912 323 15640.80 400.94 53015.36 88888.00 2019-11-19 11:06:36.412 323 15640.79 400.96 53015.42 88888.00 2019-11-19 11:06:36.912 323 15640.82 400.93 53015.41 88888.00 2019-11-19 11:06:37.412 323 15640.80 400.95 53015.37 88888.00 2019-11-19 11:06:37.912 323 15640.79 400.95 53015.39 88888.00 2019-11-19 11:06:38.412 323 15640.81 400.93 53015.37 88888.00 2019-11-19 11:06:38.912 323 15640.80 400.95 53015.37 88888.00 2019-11-19 11:06:39.412 323 15640.78 400.93 53015.40 88888.00 2019-11-19 11:06:39.912 323 15640.73 400.90 53015.43 88888.00 2019-11-19 11:06:40.412 323 15640.74 400.87 53015.48 88888.00 2019-11-19 11:06:40.912 323 15640.83 400.85 53015.46 88888.00 2019-11-19 11:06:41.412 323 15640.87 400.89 53015.45 88888.00 2019-11-19 11:06:41.912 323 15640.88 400.92 53015.46 88888.00 2019-11-19 11:06:42.412 323 15640.86 400.92 53015.47 88888.00 2019-11-19 11:06:42.912 323 15640.86 400.94 53015.47 88888.00 2019-11-19 11:06:43.412 323 15640.88 400.96 53015.46 88888.00 2019-11-19 11:06:43.912 323 15640.89 400.93 53015.47 88888.00 2019-11-19 11:06:44.412 323 15640.86 400.92 53015.51 88888.00 2019-11-19 11:06:44.912 323 15640.84 400.88 53015.51 88888.00 2019-11-19 11:06:45.412 323 15640.80 400.90 53015.56 88888.00 2019-11-19 11:06:45.912 323 15640.78 400.90 53015.53 88888.00 2019-11-19 11:06:46.412 323 15640.78 400.96 53015.46 88888.00 2019-11-19 11:06:46.912 323 15640.73 400.95 53015.47 88888.00 2019-11-19 11:06:47.412 323 15640.71 400.90 53015.50 88888.00 2019-11-19 11:06:47.912 323 15640.70 400.90 53015.54 88888.00 2019-11-19 11:06:48.412 323 15640.69 400.97 53015.55 88888.00 2019-11-19 11:06:48.912 323 15640.70 401.01 53015.55 88888.00 2019-11-19 11:06:49.412 323 15640.70 401.01 53015.57 88888.00 2019-11-19 11:06:49.912 323 15640.63 400.98 53015.63 88888.00 2019-11-19 11:06:50.412 323 15640.64 400.96 53015.71 88888.00 2019-11-19 11:06:50.912 323 15640.65 400.96 53015.71 88888.00 2019-11-19 11:06:51.412 323 15640.65 400.96 53015.69 88888.00 2019-11-19 11:06:51.912 323 15640.68 400.96 53015.76 88888.00 2019-11-19 11:06:52.412 323 15640.65 400.98 53015.82 88888.00 2019-11-19 11:06:52.912 323 15640.62 400.98 53015.81 88888.00 2019-11-19 11:06:53.412 323 15640.57 400.97 53015.80 88888.00 2019-11-19 11:06:53.912 323 15640.56 401.00 53015.81 88888.00 2019-11-19 11:06:54.412 323 15640.52 401.03 53015.76 88888.00 2019-11-19 11:06:54.912 323 15640.46 401.04 53015.79 88888.00 2019-11-19 11:06:55.412 323 15640.47 401.01 53015.80 88888.00 2019-11-19 11:06:55.912 323 15640.45 401.04 53015.81 88888.00 2019-11-19 11:06:56.412 323 15640.44 401.02 53015.93 88888.00 2019-11-19 11:06:56.912 323 15640.46 401.01 53015.88 88888.00 2019-11-19 11:06:57.412 323 15640.43 401.06 53015.94 88888.00 2019-11-19 11:06:57.912 323 15640.42 401.06 53015.96 88888.00 2019-11-19 11:06:58.412 323 15640.39 401.06 53015.97 88888.00 2019-11-19 11:06:58.912 323 15640.38 401.11 53015.96 88888.00 2019-11-19 11:06:59.412 323 15640.42 401.15 53015.92 88888.00 2019-11-19 11:06:59.912 323 15640.38 401.13 53015.90 88888.00 2019-11-19 11:07:00.412 323 15640.38 401.13 53015.91 88888.00 2019-11-19 11:07:00.912 323 15640.35 401.13 53015.94 88888.00 2019-11-19 11:07:01.412 323 15640.29 401.14 53015.90 88888.00 2019-11-19 11:07:01.912 323 15640.27 401.13 53015.86 88888.00 2019-11-19 11:07:02.412 323 15640.28 401.13 53015.84 88888.00 2019-11-19 11:07:02.912 323 15640.28 401.11 53015.83 88888.00 2019-11-19 11:07:03.412 323 15640.25 401.16 53015.83 88888.00 2019-11-19 11:07:03.912 323 15640.26 401.16 53015.87 88888.00 2019-11-19 11:07:04.412 323 15640.27 401.16 53015.89 88888.00 2019-11-19 11:07:04.912 323 15640.30 401.13 53015.91 88888.00 2019-11-19 11:07:05.412 323 15640.33 401.13 53015.97 88888.00 2019-11-19 11:07:05.912 323 15640.35 401.15 53015.96 88888.00 2019-11-19 11:07:06.412 323 15640.32 401.13 53015.95 88888.00 2019-11-19 11:07:06.912 323 15640.32 401.06 53015.92 88888.00 2019-11-19 11:07:07.912 323 15640.36 401.10 53015.96 88888.00 2019-11-19 11:07:08.412 323 15640.42 401.18 53015.92 88888.00 2019-11-19 11:07:08.912 323 15640.38 401.15 53015.92 88888.00 2019-11-19 11:07:09.412 323 15640.41 401.15 53015.93 88888.00 2019-11-19 11:07:09.912 323 15640.38 401.18 53015.89 88888.00 2019-11-19 11:07:10.412 323 15640.41 401.16 53015.82 88888.00 2019-11-19 11:07:10.912 323 15640.38 401.18 53015.83 88888.00 2019-11-19 11:07:11.412 323 15640.37 401.11 53015.80 88888.00 2019-11-19 11:07:11.912 323 15640.38 401.03 53015.79 88888.00 2019-11-19 11:07:12.412 323 15640.44 401.11 53015.79 88888.00 2019-11-19 11:07:12.912 323 15640.39 401.12 53015.81 88888.00 2019-11-19 11:07:13.412 323 15640.35 401.09 53015.77 88888.00 2019-11-19 11:07:13.912 323 15640.36 401.06 53015.75 88888.00 2019-11-19 11:07:14.412 323 15640.42 401.07 53015.76 88888.00 2019-11-19 11:07:14.912 323 15640.42 401.19 53015.79 88888.00 2019-11-19 11:07:15.912 323 15640.46 401.22 53015.74 88888.00 2019-11-19 11:07:16.412 323 15640.47 401.20 53015.75 88888.00 2019-11-19 11:07:16.912 323 15640.44 401.14 53015.72 88888.00 2019-11-19 11:07:17.412 323 15640.46 401.11 53015.68 88888.00 2019-11-19 11:07:17.912 323 15640.51 401.13 53015.67 88888.00 2019-11-19 11:07:18.412 323 15640.55 401.14 53015.71 88888.00 2019-11-19 11:07:18.912 323 15640.55 401.15 53015.73 88888.00 2019-11-19 11:07:19.412 323 15640.54 401.15 53015.73 88888.00 2019-11-19 11:07:19.912 323 15640.55 401.16 53015.72 88888.00 2019-11-19 11:07:20.412 323 15640.57 401.15 53015.72 88888.00 2019-11-19 11:07:20.912 323 15640.60 401.14 53015.76 88888.00 2019-11-19 11:07:21.412 323 15640.60 401.15 53015.74 88888.00 2019-11-19 11:07:21.912 323 15640.57 401.14 53015.72 88888.00 2019-11-19 11:07:22.412 323 15640.60 401.11 53015.73 88888.00 2019-11-19 11:07:22.912 323 15640.63 401.11 53015.75 88888.00 2019-11-19 11:07:23.412 323 15640.65 401.09 53015.72 88888.00 2019-11-19 11:07:23.912 323 15640.61 401.11 53015.71 88888.00 2019-11-19 11:07:24.412 323 15640.63 401.09 53015.67 88888.00 2019-11-19 11:07:24.912 323 15640.62 401.07 53015.66 88888.00 2019-11-19 11:07:25.412 323 15640.61 401.07 53015.68 88888.00 2019-11-19 11:07:25.912 323 15640.61 401.09 53015.66 88888.00 2019-11-19 11:07:26.412 323 15640.64 401.11 53015.73 88888.00 2019-11-19 11:07:26.912 323 15640.60 401.13 53015.72 88888.00 2019-11-19 11:07:27.412 323 15640.59 401.10 53015.70 88888.00 2019-11-19 11:07:27.912 323 15640.57 401.10 53015.69 88888.00 2019-11-19 11:07:28.412 323 15640.55 401.11 53015.69 88888.00 2019-11-19 11:07:28.912 323 15640.52 401.11 53015.73 88888.00 2019-11-19 11:07:29.412 323 15640.57 401.10 53015.69 88888.00 2019-11-19 11:07:29.912 323 15640.62 401.14 53015.73 88888.00 2019-11-19 11:07:30.412 323 15640.61 401.15 53015.72 88888.00 2019-11-19 11:07:30.912 323 15640.60 401.09 53015.70 88888.00 2019-11-19 11:07:31.412 323 15640.59 401.05 53015.71 88888.00 2019-11-19 11:07:31.912 323 15640.54 401.06 53015.67 88888.00 2019-11-19 11:07:32.412 323 15640.53 401.03 53015.61 88888.00 2019-11-19 11:07:32.912 323 15640.53 401.00 53015.60 88888.00 2019-11-19 11:07:33.412 323 15640.53 401.03 53015.62 88888.00 2019-11-19 11:07:33.912 323 15640.51 401.05 53015.66 88888.00 2019-11-19 11:07:34.412 323 15640.50 401.05 53015.70 88888.00 2019-11-19 11:07:34.912 323 15640.50 401.06 53015.71 88888.00 2019-11-19 11:07:35.412 323 15640.51 401.05 53015.73 88888.00 2019-11-19 11:07:35.912 323 15640.52 401.10 53015.72 88888.00 2019-11-19 11:07:36.412 323 15640.48 401.06 53015.71 88888.00 2019-11-19 11:07:36.912 323 15640.44 401.06 53015.70 88888.00 2019-11-19 11:07:37.412 323 15640.43 401.09 53015.70 88888.00 2019-11-19 11:07:37.912 323 15640.42 401.10 53015.71 88888.00 2019-11-19 11:07:38.412 323 15640.42 401.12 53015.71 88888.00 2019-11-19 11:07:39.412 323 15640.43 401.09 53015.76 88888.00 2019-11-19 11:07:39.912 323 15640.44 401.10 53015.71 88888.00 2019-11-19 11:07:40.412 323 15640.46 401.06 53015.65 88888.00 2019-11-19 11:07:40.912 323 15640.50 401.01 53015.65 88888.00 2019-11-19 11:07:41.412 323 15640.52 401.00 53015.68 88888.00 2019-11-19 11:07:41.912 323 15640.47 401.01 53015.62 88888.00 2019-11-19 11:07:42.412 323 15640.53 401.09 53015.60 88888.00 2019-11-19 11:07:42.912 323 15640.54 401.13 53015.59 88888.00 2019-11-19 11:07:43.412 323 15640.52 401.14 53015.59 88888.00 2019-11-19 11:07:43.912 323 15640.50 401.19 53015.60 88888.00 2019-11-19 11:07:44.412 323 15640.53 401.18 53015.57 88888.00 2019-11-19 11:07:44.912 323 15640.52 401.16 53015.60 88888.00 2019-11-19 11:07:45.412 323 15640.46 401.12 53015.53 88888.00 2019-11-19 11:07:45.912 323 15640.52 401.09 53015.52 88888.00 2019-11-19 11:07:46.412 323 15640.50 401.11 53015.46 88888.00 2019-11-19 11:07:46.912 323 15640.53 401.11 53015.51 88888.00 2019-11-19 11:07:47.412 323 15640.55 401.13 53015.53 88888.00 2019-11-19 11:07:47.912 323 15640.55 401.11 53015.53 88888.00 2019-11-19 11:07:48.412 323 15640.59 401.10 53015.59 88888.00 2019-11-19 11:07:49.412 323 15640.56 401.10 53015.50 88888.00 2019-11-19 11:07:49.912 323 15640.60 401.12 53015.54 88888.00 2019-11-19 11:07:50.412 323 15640.63 401.13 53015.52 88888.00 2019-11-19 11:07:50.912 323 15640.63 401.09 53015.49 88888.00 2019-11-19 11:07:51.412 323 15640.64 401.14 53015.47 88888.00 2019-11-19 11:07:51.912 323 15640.64 401.16 53015.49 88888.00 2019-11-19 11:07:52.412 323 15640.69 401.16 53015.54 88888.00 2019-11-19 11:07:52.912 323 15640.72 401.16 53015.49 88888.00 2019-11-19 11:07:53.412 323 15640.72 401.19 53015.41 88888.00 2019-11-19 11:07:53.912 323 15640.75 401.16 53015.42 88888.00 2019-11-19 11:07:54.412 323 15640.81 401.13 53015.40 88888.00 2019-11-19 11:07:54.912 323 15640.83 401.10 53015.40 88888.00 2019-11-19 11:07:55.412 323 15640.83 401.05 53015.37 88888.00 2019-11-19 11:07:55.912 323 15640.86 401.05 53015.41 88888.00 2019-11-19 11:07:56.412 323 15640.89 401.12 53015.39 88888.00 2019-11-19 11:07:56.912 323 15640.90 401.18 53015.40 88888.00 2019-11-19 11:07:57.412 323 15640.90 401.18 53015.41 88888.00 2019-11-19 11:07:57.912 323 15640.92 401.14 53015.45 88888.00 2019-11-19 11:07:58.412 323 15640.90 401.10 53015.45 88888.00 2019-11-19 11:07:58.912 323 15640.91 401.11 53015.44 88888.00 2019-11-19 11:07:59.412 323 15640.96 401.14 53015.46 88888.00 2019-11-19 11:07:59.912 323 15640.98 401.19 53015.46 88888.00 2019-11-19 11:08:00.412 323 15640.95 401.22 53015.48 88888.00 2019-11-19 11:08:00.912 323 15640.90 401.19 53015.49 88888.00 2019-11-19 11:08:01.412 323 15640.93 401.19 53015.50 88888.00 2019-11-19 11:08:01.912 323 15640.95 401.22 53015.60 88888.00 2019-11-19 11:08:02.412 323 15640.96 401.21 53015.69 88888.00 2019-11-19 11:08:02.912 323 15640.98 401.23 53015.70 88888.00 2019-11-19 11:08:03.412 323 15640.96 401.26 53015.70 88888.00 2019-11-19 11:08:03.912 323 15640.97 401.23 53015.69 88888.00 2019-11-19 11:08:04.412 323 15640.96 401.21 53015.68 88888.00 2019-11-19 11:08:04.912 323 15640.91 401.23 53015.70 88888.00 2019-11-19 11:08:05.412 323 15640.87 401.27 53015.71 88888.00 2019-11-19 11:08:05.912 323 15640.84 401.28 53015.70 88888.00 2019-11-19 11:08:06.412 323 15640.84 401.24 53015.68 88888.00 2019-11-19 11:08:06.912 323 15640.82 401.23 53015.71 88888.00 2019-11-19 11:08:07.412 323 15640.82 401.26 53015.70 88888.00 2019-11-19 11:08:07.912 323 15640.79 401.29 53015.69 88888.00 2019-11-19 11:08:08.412 323 15640.80 401.32 53015.72 88888.00 2019-11-19 11:08:08.912 323 15640.74 401.31 53015.80 88888.00 2019-11-19 11:08:09.412 323 15640.71 401.27 53015.82 88888.00 2019-11-19 11:08:09.912 323 15640.68 401.33 53015.87 88888.00 2019-11-19 11:08:10.412 323 15640.68 401.32 53015.89 88888.00 2019-11-19 11:08:10.912 323 15640.70 401.29 53015.91 88888.00 2019-11-19 11:08:11.412 323 15640.64 401.29 53015.97 88888.00 2019-11-19 11:08:11.912 323 15640.64 401.31 53015.97 88888.00 2019-11-19 11:08:12.412 323 15640.60 401.24 53015.99 88888.00 2019-11-19 11:08:12.912 323 15640.55 401.27 53016.01 88888.00 2019-11-19 11:08:13.412 323 15640.53 401.32 53016.04 88888.00 2019-11-19 11:08:13.912 323 15640.50 401.36 53016.08 88888.00 2019-11-19 11:08:14.412 323 15640.46 401.38 53016.10 88888.00 2019-11-19 11:08:14.912 323 15640.43 401.37 53016.08 88888.00 2019-11-19 11:08:15.412 323 15640.42 401.36 53016.10 88888.00 2019-11-19 11:08:15.912 323 15640.37 401.37 53016.10 88888.00 2019-11-19 11:08:16.412 323 15640.37 401.38 53016.07 88888.00 2019-11-19 11:08:16.912 323 15640.34 401.41 53016.13 88888.00 2019-11-19 11:08:17.412 323 15640.30 401.48 53016.16 88888.00 2019-11-19 11:08:17.912 323 15640.30 401.46 53016.17 88888.00 2019-11-19 11:08:18.412 323 15640.29 401.42 53016.16 88888.00 2019-11-19 11:08:18.912 323 15640.26 401.44 53016.15 88888.00 2019-11-19 11:08:19.412 323 15640.24 401.45 53016.14 88888.00 2019-11-19 11:08:19.912 323 15640.24 401.42 53016.16 88888.00 2019-11-19 11:08:20.412 323 15640.26 401.45 53016.22 88888.00 2019-11-19 11:08:20.912 323 15640.26 401.48 53016.27 88888.00 2019-11-19 11:08:21.412 323 15640.21 401.49 53016.22 88888.00 2019-11-19 11:08:21.912 323 15640.18 401.54 53016.23 88888.00 2019-11-19 11:08:22.412 323 15640.14 401.54 53016.18 88888.00 2019-11-19 11:08:22.912 323 15640.09 401.52 53016.21 88888.00 2019-11-19 11:08:23.412 323 15640.10 401.50 53016.24 88888.00 2019-11-19 11:08:23.912 323 15640.11 401.50 53016.27 88888.00 2019-11-19 11:08:24.412 323 15640.11 401.54 53016.28 88888.00 2019-11-19 11:08:24.912 323 15640.10 401.54 53016.28 88888.00 2019-11-19 11:08:25.412 323 15640.10 401.53 53016.29 88888.00 2019-11-19 11:08:25.912 323 15640.10 401.52 53016.25 88888.00 2019-11-19 11:08:26.412 323 15640.12 401.55 53016.21 88888.00 2019-11-19 11:08:26.912 323 15640.15 401.56 53016.17 88888.00 2019-11-19 11:08:27.412 323 15640.12 401.53 53016.15 88888.00 2019-11-19 11:08:27.912 323 15640.07 401.56 53016.10 88888.00 2019-11-19 11:08:28.412 323 15640.10 401.57 53016.05 88888.00 2019-11-19 11:08:28.912 323 15640.14 401.55 53016.06 88888.00 2019-11-19 11:08:29.412 323 15640.18 401.54 53016.07 88888.00 2019-11-19 11:08:29.912 323 15640.15 401.58 53016.01 88888.00 2019-11-19 11:08:30.412 323 15640.16 401.57 53015.94 88888.00 2019-11-19 11:08:30.912 323 15640.19 401.55 53016.00 88888.00 2019-11-19 11:08:31.412 323 15640.23 401.54 53016.05 88888.00 2019-11-19 11:08:31.912 323 15640.23 401.56 53016.02 88888.00 2019-11-19 11:08:32.412 323 15640.20 401.56 53016.00 88888.00 2019-11-19 11:08:32.912 323 15640.25 401.59 53015.96 88888.00 2019-11-19 11:08:33.412 323 15640.29 401.61 53015.89 88888.00 2019-11-19 11:08:33.912 323 15640.33 401.58 53015.85 88888.00 2019-11-19 11:08:34.412 323 15640.36 401.56 53015.85 88888.00 2019-11-19 11:08:34.912 323 15640.41 401.53 53015.82 88888.00 2019-11-19 11:08:35.412 323 15640.42 401.53 53015.82 88888.00 2019-11-19 11:08:35.912 323 15640.43 401.50 53015.83 88888.00 2019-11-19 11:08:36.412 323 15640.46 401.52 53015.79 88888.00 2019-11-19 11:08:36.912 323 15640.45 401.46 53015.73 88888.00 2019-11-19 11:08:37.412 323 15640.47 401.44 53015.73 88888.00 2019-11-19 11:08:37.912 323 15640.48 401.42 53015.70 88888.00 2019-11-19 11:08:38.412 323 15640.50 401.42 53015.69 88888.00 2019-11-19 11:08:38.912 323 15640.53 401.42 53015.70 88888.00 2019-11-19 11:08:39.412 323 15640.63 401.45 53015.65 88888.00 2019-11-19 11:08:39.912 323 15640.65 401.44 53015.61 88888.00 2019-11-19 11:08:40.412 323 15640.62 401.41 53015.57 88888.00 2019-11-19 11:08:40.912 323 15640.68 401.36 53015.52 88888.00 2019-11-19 11:08:41.412 323 15640.64 401.38 53015.51 88888.00 2019-11-19 11:08:41.912 323 15640.65 401.35 53015.50 88888.00 2019-11-19 11:08:42.412 323 15640.64 401.33 53015.41 88888.00 2019-11-19 11:08:42.912 323 15640.68 401.35 53015.41 88888.00 2019-11-19 11:08:43.412 323 15640.72 401.33 53015.41 88888.00 2019-11-19 11:08:43.912 323 15640.73 401.32 53015.39 88888.00 2019-11-19 11:08:44.412 323 15640.81 401.31 53015.40 88888.00 2019-11-19 11:08:44.912 323 15640.83 401.31 53015.36 88888.00 2019-11-19 11:08:45.412 323 15640.86 401.30 53015.39 88888.00 2019-11-19 11:08:45.912 323 15640.84 401.29 53015.37 88888.00 2019-11-19 11:08:46.412 323 15640.91 401.29 53015.43 88888.00 2019-11-19 11:08:46.912 323 15640.93 401.30 53015.44 88888.00 2019-11-19 11:08:47.412 323 15640.95 401.23 53015.43 88888.00 2019-11-19 11:08:47.912 323 15640.93 401.21 53015.41 88888.00 2019-11-19 11:08:48.412 323 15640.96 401.23 53015.40 88888.00 2019-11-19 11:08:48.912 323 15640.98 401.21 53015.37 88888.00 2019-11-19 11:08:49.412 323 15640.98 401.21 53015.34 88888.00 2019-11-19 11:08:49.912 323 15640.98 401.20 53015.33 88888.00 2019-11-19 11:08:50.412 323 15640.99 401.21 53015.36 88888.00 2019-11-19 11:08:50.912 323 15641.06 401.22 53015.37 88888.00 2019-11-19 11:08:51.412 323 15641.07 401.21 53015.37 88888.00 2019-11-19 11:08:52.412 323 15641.11 401.19 53015.35 88888.00 2019-11-19 11:08:52.912 323 15641.15 401.20 53015.36 88888.00 2019-11-19 11:08:53.412 323 15641.09 401.18 53015.36 88888.00 2019-11-19 11:08:53.912 323 15641.08 401.15 53015.32 88888.00 2019-11-19 11:08:54.412 323 15641.16 401.16 53015.30 88888.00 2019-11-19 11:08:54.912 323 15641.16 401.16 53015.30 88888.00 2019-11-19 11:08:55.412 323 15641.13 401.16 53015.33 88888.00 2019-11-19 11:08:55.912 323 15641.18 401.20 53015.35 88888.00 2019-11-19 11:08:56.412 323 15641.15 401.19 53015.43 88888.00 2019-11-19 11:08:56.912 323 15641.11 401.21 53015.48 88888.00 2019-11-19 11:08:57.412 323 15641.13 401.23 53015.49 88888.00 2019-11-19 11:08:57.912 323 15641.14 401.26 53015.53 88888.00 2019-11-19 11:08:58.412 323 15641.15 401.27 53015.47 88888.00 2019-11-19 11:08:58.912 323 15641.11 401.23 53015.43 88888.00 2019-11-19 11:08:59.412 323 15641.08 401.24 53015.47 88888.00 2019-11-19 11:08:59.912 323 15641.07 401.26 53015.56 88888.00 2019-11-19 11:09:00.412 323 15641.07 401.24 53015.59 88888.00 2019-11-19 11:09:00.912 323 15641.07 401.30 53015.62 88888.00 2019-11-19 11:09:01.412 323 15641.08 401.32 53015.62 88888.00 2019-11-19 11:09:01.912 323 15641.14 401.31 53015.62 88888.00 2019-11-19 11:09:02.412 323 15641.06 401.33 53015.65 88888.00 2019-11-19 11:09:02.912 323 15641.01 401.33 53015.72 88888.00 2019-11-19 11:09:03.412 323 15640.99 401.31 53015.74 88888.00 2019-11-19 11:09:03.912 323 15640.99 401.30 53015.70 88888.00 2019-11-19 11:09:04.412 323 15640.98 401.30 53015.73 88888.00 2019-11-19 11:09:04.912 323 15640.95 401.31 53015.74 88888.00 2019-11-19 11:09:05.412 323 15640.96 401.31 53015.73 88888.00 2019-11-19 11:09:05.912 323 15640.97 401.35 53015.81 88888.00 2019-11-19 11:09:06.412 323 15640.93 401.36 53015.87 88888.00 2019-11-19 11:09:06.912 323 15640.89 401.36 53015.87 88888.00 2019-11-19 11:09:07.412 323 15640.88 401.40 53015.88 88888.00 2019-11-19 11:09:07.912 323 15640.88 401.42 53015.89 88888.00 2019-11-19 11:09:08.412 323 15640.82 401.44 53015.94 88888.00 2019-11-19 11:09:08.912 323 15640.81 401.45 53015.94 88888.00 2019-11-19 11:09:09.412 323 15640.79 401.46 53015.94 88888.00 2019-11-19 11:09:09.912 323 15640.74 401.46 53015.93 88888.00 2019-11-19 11:09:10.412 323 15640.70 401.47 53016.01 88888.00 2019-11-19 11:09:10.912 323 15640.63 401.52 53016.00 88888.00 2019-11-19 11:09:11.412 323 15640.62 401.52 53015.99 88888.00 2019-11-19 11:09:11.912 323 15640.62 401.49 53015.95 88888.00 2019-11-19 11:09:12.412 323 15640.61 401.49 53015.93 88888.00 2019-11-19 11:09:12.912 323 15640.60 401.50 53015.96 88888.00 2019-11-19 11:09:13.412 323 15640.57 401.55 53016.00 88888.00 2019-11-19 11:09:13.912 323 15640.57 401.58 53015.97 88888.00 2019-11-19 11:09:14.412 323 15640.61 401.59 53016.04 88888.00 2019-11-19 11:09:14.912 323 15640.63 401.62 53016.02 88888.00 2019-11-19 11:09:15.412 323 15640.63 401.64 53016.00 88888.00 2019-11-19 11:09:15.912 323 15640.64 401.56 53015.99 88888.00 2019-11-19 11:09:16.412 323 15640.64 401.57 53015.96 88888.00 2019-11-19 11:09:16.912 323 15640.66 401.62 53016.00 88888.00 2019-11-19 11:09:17.412 323 15640.71 401.61 53015.97 88888.00 2019-11-19 11:09:17.912 323 15640.70 401.61 53015.96 88888.00 2019-11-19 11:09:18.412 323 15640.68 401.65 53015.96 88888.00 2019-11-19 11:09:18.912 323 15640.68 401.70 53015.99 88888.00 2019-11-19 11:09:19.412 323 15640.73 401.68 53016.02 88888.00 2019-11-19 11:09:19.912 323 15640.70 401.66 53016.00 88888.00 2019-11-19 11:09:20.412 323 15640.72 401.64 53015.97 88888.00 2019-11-19 11:09:20.912 323 15640.77 401.63 53016.02 88888.00 2019-11-19 11:09:21.412 323 15640.78 401.63 53016.03 88888.00 2019-11-19 11:09:21.912 323 15640.83 401.64 53016.01 88888.00 2019-11-19 11:09:22.413 323 15640.81 401.58 53015.95 88888.00 2019-11-19 11:09:22.913 323 15640.87 401.59 53015.91 88888.00 2019-11-19 11:09:24.413 323 15640.89 401.58 53015.87 88888.00 2019-11-19 11:09:24.913 323 15640.92 401.54 53015.82 88888.00 2019-11-19 11:09:25.413 323 15640.98 401.50 53015.75 88888.00 2019-11-19 11:09:25.913 323 15640.97 401.53 53015.75 88888.00 2019-11-19 11:09:26.413 323 15641.08 401.56 53015.76 88888.00 2019-11-19 11:09:26.913 323 15641.08 401.57 53015.73 88888.00 2019-11-19 11:09:27.413 323 15641.08 401.54 53015.66 88888.00 2019-11-19 11:09:27.913 323 15641.11 401.52 53015.65 88888.00 2019-11-19 11:09:28.413 323 15641.13 401.53 53015.64 88888.00 2019-11-19 11:09:28.913 323 15641.15 401.54 53015.64 88888.00 2019-11-19 11:09:29.413 323 15641.10 401.50 53015.64 88888.00 2019-11-19 11:09:29.913 323 15641.16 401.49 53015.66 88888.00 2019-11-19 11:09:30.413 323 15641.17 401.47 53015.64 88888.00 2019-11-19 11:09:30.913 323 15641.14 401.47 53015.65 88888.00 2019-11-19 11:09:31.413 323 15641.14 401.45 53015.64 88888.00 2019-11-19 11:09:31.913 323 15641.18 401.45 53015.66 88888.00 2019-11-19 11:09:32.413 323 15641.22 401.39 53015.68 88888.00 2019-11-19 11:09:32.913 323 15641.24 401.40 53015.67 88888.00 2019-11-19 11:09:33.913 323 15641.25 401.47 53015.66 88888.00 2019-11-19 11:09:34.413 323 15641.19 401.44 53015.66 88888.00 2019-11-19 11:09:34.913 323 15641.25 401.42 53015.65 88888.00 2019-11-19 11:09:35.413 323 15641.25 401.40 53015.62 88888.00 2019-11-19 11:09:35.913 323 15641.28 401.38 53015.64 88888.00 2019-11-19 11:09:36.413 323 15641.27 401.36 53015.67 88888.00 2019-11-19 11:09:36.913 323 15641.27 401.36 53015.65 88888.00 2019-11-19 11:09:37.413 323 15641.26 401.40 53015.61 88888.00 2019-11-19 11:09:37.913 323 15641.22 401.40 53015.64 88888.00 2019-11-19 11:09:38.413 323 15641.18 401.41 53015.63 88888.00 2019-11-19 11:09:38.913 323 15641.18 401.42 53015.57 88888.00 2019-11-19 11:09:39.413 323 15641.18 401.40 53015.52 88888.00 2019-11-19 11:09:39.913 323 15641.18 401.29 53015.51 88888.00 2019-11-19 11:09:40.413 323 15641.16 401.33 53015.46 88888.00 2019-11-19 11:09:40.913 323 15641.18 401.40 53015.46 88888.00 2019-11-19 11:09:41.413 323 15641.17 401.37 53015.46 88888.00 2019-11-19 11:09:41.913 323 15641.15 401.32 53015.46 88888.00 2019-11-19 11:09:42.413 323 15641.11 401.31 53015.46 88888.00 2019-11-19 11:09:42.913 323 15641.18 401.36 53015.54 88888.00 2019-11-19 11:09:43.413 323 15641.14 401.37 53015.54 88888.00 2019-11-19 11:09:43.913 323 15641.09 401.38 53015.57 88888.00 2019-11-19 11:09:44.413 323 15641.06 401.39 53015.57 88888.00 2019-11-19 11:09:44.913 323 15641.06 401.36 53015.61 88888.00 2019-11-19 11:09:45.413 323 15641.02 401.31 53015.57 88888.00 2019-11-19 11:09:45.913 323 15641.06 401.29 53015.54 88888.00 2019-11-19 11:09:46.413 323 15641.08 401.27 53015.49 88888.00 2019-11-19 11:09:46.913 323 15641.07 401.22 53015.50 88888.00 2019-11-19 11:09:47.413 323 15641.07 401.22 53015.55 88888.00 2019-11-19 11:09:47.913 323 15641.06 401.22 53015.54 88888.00 2019-11-19 11:09:48.413 323 15641.02 401.19 53015.57 88888.00 2019-11-19 11:09:48.913 323 15641.00 401.19 53015.60 88888.00 2019-11-19 11:09:49.413 323 15641.00 401.23 53015.65 88888.00 2019-11-19 11:09:49.913 323 15641.01 401.23 53015.67 88888.00 2019-11-19 11:09:50.413 323 15641.00 401.27 53015.60 88888.00 2019-11-19 11:09:50.913 323 15641.00 401.28 53015.60 88888.00 2019-11-19 11:09:51.913 323 15640.98 401.28 53015.54 88888.00 2019-11-19 11:09:52.413 323 15640.97 401.30 53015.55 88888.00 2019-11-19 11:09:52.913 323 15640.98 401.27 53015.50 88888.00 2019-11-19 11:09:53.413 323 15640.97 401.23 53015.53 88888.00 2019-11-19 11:09:53.913 323 15640.92 401.23 53015.55 88888.00 2019-11-19 11:09:54.413 323 15640.92 401.22 53015.56 88888.00 2019-11-19 11:09:54.913 323 15640.96 401.26 53015.57 88888.00 2019-11-19 11:09:55.413 323 15640.93 401.27 53015.52 88888.00 2019-11-19 11:09:55.913 323 15640.97 401.27 53015.50 88888.00 2019-11-19 11:09:56.413 323 15640.98 401.26 53015.47 88888.00 2019-11-19 11:09:56.913 323 15640.93 401.30 53015.49 88888.00 2019-11-19 11:09:57.413 323 15640.97 401.31 53015.51 88888.00 2019-11-19 11:09:57.913 323 15640.98 401.30 53015.45 88888.00 2019-11-19 11:09:58.413 323 15641.02 401.30 53015.44 88888.00 2019-11-19 11:09:58.913 323 15641.02 401.29 53015.39 88888.00 2019-11-19 11:09:59.413 323 15640.98 401.30 53015.33 88888.00 2019-11-19 11:09:59.913 323 15640.95 401.36 53015.39 88888.00 2019-11-19 11:10:00.413 323 15640.91 401.37 53015.41 88888.00 2019-11-19 11:10:00.913 323 15640.91 401.42 53015.37 88888.00 2019-11-19 11:10:01.413 323 15641.00 401.42 53015.34 88888.00 2019-11-19 11:10:01.913 323 15641.06 401.39 53015.41 88888.00 2019-11-19 11:10:02.413 323 15641.09 401.39 53015.42 88888.00 2019-11-19 11:10:02.913 323 15641.11 401.40 53015.43 88888.00 2019-11-19 11:10:03.413 323 15641.16 401.38 53015.41 88888.00 2019-11-19 11:10:03.913 323 15641.15 401.40 53015.42 88888.00 2019-11-19 11:10:04.413 323 15641.16 401.39 53015.47 88888.00 2019-11-19 11:10:04.913 323 15641.18 401.39 53015.44 88888.00 2019-11-19 11:10:05.413 323 15641.19 401.37 53015.47 88888.00 2019-11-19 11:10:05.913 323 15641.19 401.37 53015.46 88888.00 2019-11-19 11:10:06.413 323 15641.23 401.42 53015.45 88888.00 2019-11-19 11:10:06.913 323 15641.23 401.42 53015.43 88888.00 2019-11-19 11:10:07.413 323 15641.22 401.42 53015.46 88888.00 2019-11-19 11:10:07.913 323 15641.22 401.44 53015.46 88888.00 2019-11-19 11:10:08.413 323 15641.26 401.41 53015.51 88888.00 2019-11-19 11:10:08.913 323 15641.25 401.44 53015.45 88888.00 2019-11-19 11:10:09.413 323 15641.24 401.48 53015.46 88888.00 2019-11-19 11:10:09.913 323 15641.28 401.48 53015.47 88888.00 2019-11-19 11:10:10.413 323 15641.29 401.46 53015.48 88888.00 2019-11-19 11:10:10.913 323 15641.32 401.41 53015.50 88888.00 2019-11-19 11:10:11.413 323 15641.35 401.38 53015.47 88888.00 2019-11-19 11:10:11.913 323 15641.37 401.32 53015.49 88888.00 2019-11-19 11:10:12.413 323 15641.37 401.35 53015.48 88888.00 2019-11-19 11:10:12.913 323 15641.36 401.33 53015.45 88888.00 2019-11-19 11:10:13.413 323 15641.37 401.36 53015.43 88888.00 2019-11-19 11:10:13.913 323 15641.40 401.35 53015.44 88888.00 2019-11-19 11:10:14.413 323 15641.43 401.29 53015.45 88888.00 2019-11-19 11:10:15.413 323 15641.50 401.26 53015.45 88888.00 2019-11-19 11:10:15.913 323 15641.47 401.26 53015.39 88888.00 2019-11-19 11:10:16.413 323 15641.50 401.24 53015.44 88888.00 2019-11-19 11:10:16.913 323 15641.56 401.19 53015.37 88888.00 2019-11-19 11:10:17.413 323 15641.63 401.10 53015.32 88888.00 2019-11-19 11:10:17.913 323 15641.70 401.06 53015.29 88888.00 2019-11-19 11:10:18.413 323 15641.77 401.07 53015.25 88888.00 2019-11-19 11:10:18.913 323 15641.78 401.06 53015.26 88888.00 2019-11-19 11:10:19.413 323 15641.84 401.03 53015.22 88888.00 2019-11-19 11:10:19.913 323 15641.93 401.07 53015.20 88888.00 2019-11-19 11:10:20.413 323 15642.01 401.09 53015.14 88888.00 2019-11-19 11:10:20.913 323 15642.11 401.12 53015.10 88888.00 2019-11-19 11:10:21.413 323 15642.26 401.15 53015.08 88888.00 2019-11-19 11:10:21.913 323 15642.36 401.22 53015.02 88888.00 2019-11-19 11:10:22.413 323 15642.43 401.31 53014.93 88888.00 2019-11-19 11:10:22.913 323 15642.49 401.41 53014.88 88888.00 2019-11-19 11:10:23.413 323 15642.45 401.56 53014.88 88888.00 2019-11-19 11:10:23.913 323 15642.42 401.66 53014.85 88888.00 2019-11-19 11:10:24.413 323 15642.43 401.78 53014.87 88888.00 2019-11-19 11:10:24.913 323 15642.41 401.81 53014.91 88888.00 2019-11-19 11:10:25.413 323 15642.38 401.83 53014.92 88888.00 2019-11-19 11:10:25.913 323 15642.34 401.89 53014.95 88888.00 2019-11-19 11:10:26.413 323 15642.29 401.92 53014.92 88888.00 2019-11-19 11:10:26.913 323 15642.29 402.00 53014.86 88888.00 2019-11-19 11:10:27.413 323 15642.37 402.06 53014.85 88888.00 2019-11-19 11:10:27.913 323 15642.54 402.13 53014.80 88888.00 2019-11-19 11:10:28.413 323 15642.73 402.13 53014.83 88888.00 2019-11-19 11:10:28.913 323 15642.97 402.19 53014.86 88888.00 2019-11-19 11:10:29.413 323 15643.21 402.32 53014.76 88888.00 2019-11-19 11:10:29.913 323 15643.39 402.48 53014.69 88888.00 2019-11-19 11:10:30.413 323 15643.61 402.73 53014.54 88888.00 2019-11-19 11:10:30.913 323 15643.81 403.05 53014.42 88888.00 2019-11-19 11:10:31.413 323 15644.00 403.48 53014.24 88888.00 2019-11-19 11:10:31.913 323 15644.10 404.09 53013.99 88888.00 2019-11-19 11:10:32.413 323 15644.10 404.94 53013.63 88888.00 2019-11-19 11:10:32.913 323 15643.76 405.82 53013.33 88888.00 2019-11-19 11:10:33.413 323 15642.97 406.56 53013.03 88888.00 2019-11-19 11:10:33.913 323 15641.81 406.95 53012.77 88888.00 2019-11-19 11:10:34.413 323 15640.42 406.67 53012.62 88888.00 2019-11-19 11:10:34.913 323 15639.18 405.61 53012.62 88888.00 2019-11-19 11:10:35.413 323 15638.46 404.07 53012.80 88888.00 2019-11-19 11:10:35.913 323 15638.39 402.54 53013.10 88888.00 2019-11-19 11:10:36.413 323 15638.84 401.39 53013.52 88888.00 2019-11-19 11:10:36.913 323 15639.53 400.72 53013.95 88888.00 2019-11-19 11:10:37.413 323 15640.15 400.49 53014.32 88888.00 2019-11-19 11:10:37.913 323 15640.56 400.49 53014.68 88888.00 2019-11-19 11:10:38.413 323 15640.83 400.58 53014.96 88888.00 2019-11-19 11:10:38.913 323 15640.98 400.76 53015.19 88888.00 2019-11-19 11:10:39.413 323 15641.10 400.92 53015.35 88888.00 2019-11-19 11:10:39.913 323 15641.17 401.00 53015.46 88888.00 2019-11-19 11:10:40.413 323 15641.22 401.09 53015.52 88888.00 2019-11-19 11:10:40.913 323 15641.16 401.13 53015.56 88888.00 2019-11-19 11:10:41.413 323 15641.13 401.23 53015.62 88888.00 2019-11-19 11:10:41.913 323 15641.13 401.30 53015.70 88888.00 2019-11-19 11:10:42.413 323 15641.17 401.38 53015.76 88888.00 2019-11-19 11:10:42.913 323 15641.15 401.39 53015.73 88888.00 2019-11-19 11:10:43.413 323 15641.09 401.40 53015.76 88888.00 2019-11-19 11:10:43.913 323 15641.13 401.45 53015.80 88888.00 2019-11-19 11:10:44.413 323 15641.13 401.46 53015.81 88888.00 2019-11-19 11:10:44.913 323 15641.08 401.47 53015.79 88888.00 2019-11-19 11:10:45.413 323 15641.07 401.52 53015.81 88888.00 2019-11-19 11:10:45.913 323 15641.05 401.53 53015.86 88888.00 2019-11-19 11:10:46.413 323 15641.01 401.53 53015.77 88888.00 2019-11-19 11:10:46.913 323 15641.04 401.48 53015.75 88888.00 2019-11-19 11:10:47.413 323 15641.06 401.54 53015.84 88888.00 2019-11-19 11:10:47.913 323 15641.00 401.56 53015.85 88888.00 2019-11-19 11:10:48.413 323 15640.99 401.52 53015.86 88888.00 2019-11-19 11:10:48.913 323 15641.00 401.49 53015.85 88888.00 2019-11-19 11:10:49.413 323 15641.00 401.50 53015.87 88888.00 2019-11-19 11:10:49.913 323 15641.01 401.54 53015.93 88888.00 2019-11-19 11:10:50.413 323 15641.02 401.54 53015.91 88888.00 2019-11-19 11:10:50.913 323 15640.98 401.54 53015.83 88888.00 2019-11-19 11:10:51.413 323 15641.00 401.49 53015.76 88888.00 2019-11-19 11:10:51.913 323 15640.99 401.42 53015.81 88888.00 2019-11-19 11:10:52.413 323 15641.05 401.41 53015.80 88888.00 2019-11-19 11:10:52.913 323 15641.05 401.48 53015.79 88888.00 2019-11-19 11:10:53.413 323 15641.09 401.49 53015.80 88888.00 2019-11-19 11:10:53.913 323 15641.08 401.48 53015.76 88888.00 2019-11-19 11:10:54.413 323 15641.15 401.44 53015.76 88888.00 2019-11-19 11:10:54.913 323 15641.19 401.46 53015.74 88888.00 2019-11-19 11:10:55.413 323 15641.15 401.49 53015.70 88888.00 2019-11-19 11:10:55.913 323 15641.15 401.53 53015.66 88888.00 2019-11-19 11:10:56.413 323 15641.18 401.52 53015.61 88888.00 2019-11-19 11:10:56.913 323 15641.20 401.49 53015.59 88888.00 2019-11-19 11:10:57.413 323 15641.20 401.52 53015.56 88888.00 2019-11-19 11:10:57.913 323 15641.25 401.54 53015.55 88888.00 2019-11-19 11:10:58.413 323 15641.25 401.46 53015.54 88888.00 2019-11-19 11:10:58.913 323 15641.29 401.38 53015.52 88888.00 2019-11-19 11:10:59.413 323 15641.29 401.39 53015.49 88888.00 2019-11-19 11:10:59.913 323 15641.29 401.44 53015.52 88888.00 2019-11-19 11:11:00.413 323 15641.34 401.40 53015.54 88888.00 2019-11-19 11:11:00.913 323 15641.36 401.40 53015.51 88888.00 2019-11-19 11:11:01.413 323 15641.40 401.39 53015.45 88888.00 2019-11-19 11:11:01.913 323 15641.44 401.39 53015.47 88888.00 2019-11-19 11:11:02.413 323 15641.47 401.40 53015.49 88888.00 2019-11-19 11:11:02.913 323 15641.43 401.39 53015.48 88888.00 2019-11-19 11:11:03.413 323 15641.44 401.37 53015.48 88888.00 2019-11-19 11:11:03.913 323 15641.49 401.36 53015.49 88888.00 2019-11-19 11:11:04.913 323 15641.56 401.35 53015.36 88888.00 2019-11-19 11:11:05.413 323 15641.52 401.31 53015.35 88888.00 2019-11-19 11:11:05.913 323 15641.54 401.32 53015.39 88888.00 2019-11-19 11:11:06.413 323 15641.59 401.33 53015.40 88888.00 2019-11-19 11:11:06.913 323 15641.62 401.36 53015.36 88888.00 2019-11-19 11:11:07.413 323 15641.64 401.36 53015.40 88888.00 2019-11-19 11:11:07.913 323 15641.62 401.36 53015.40 88888.00 2019-11-19 11:11:08.413 323 15641.65 401.37 53015.32 88888.00 2019-11-19 11:11:08.913 323 15641.68 401.36 53015.27 88888.00 2019-11-19 11:11:09.413 323 15641.68 401.35 53015.30 88888.00 2019-11-19 11:11:09.913 323 15641.70 401.36 53015.41 88888.00 2019-11-19 11:11:10.413 323 15641.68 401.37 53015.42 88888.00 2019-11-19 11:11:10.913 323 15641.70 401.38 53015.42 88888.00 2019-11-19 11:11:11.413 323 15641.67 401.36 53015.43 88888.00 2019-11-19 11:11:11.913 323 15641.68 401.35 53015.44 88888.00 2019-11-19 11:11:12.413 323 15641.64 401.32 53015.45 88888.00 2019-11-19 11:11:12.913 323 15641.65 401.33 53015.50 88888.00 2019-11-19 11:11:13.413 323 15641.70 401.36 53015.54 88888.00 2019-11-19 11:11:13.913 323 15641.73 401.42 53015.52 88888.00 2019-11-19 11:11:14.413 323 15641.68 401.41 53015.47 88888.00 2019-11-19 11:11:14.913 323 15641.65 401.40 53015.46 88888.00 2019-11-19 11:11:15.413 323 15641.67 401.37 53015.49 88888.00 2019-11-19 11:11:15.913 323 15641.62 401.33 53015.55 88888.00 2019-11-19 11:11:16.413 323 15641.59 401.32 53015.57 88888.00 2019-11-19 11:11:16.913 323 15641.55 401.33 53015.60 88888.00 2019-11-19 11:11:17.413 323 15641.58 401.40 53015.57 88888.00 2019-11-19 11:11:17.913 323 15641.56 401.41 53015.60 88888.00 2019-11-19 11:11:18.413 323 15641.54 401.40 53015.65 88888.00 2019-11-19 11:11:18.913 323 15641.56 401.39 53015.70 88888.00 2019-11-19 11:11:19.413 323 15641.53 401.40 53015.69 88888.00 2019-11-19 11:11:19.913 323 15641.51 401.40 53015.63 88888.00 2019-11-19 11:11:20.413 323 15641.49 401.35 53015.63 88888.00 2019-11-19 11:11:20.913 323 15641.47 401.38 53015.69 88888.00 2019-11-19 11:11:21.413 323 15641.47 401.40 53015.68 88888.00 2019-11-19 11:11:21.913 323 15641.45 401.40 53015.65 88888.00 2019-11-19 11:11:22.413 323 15641.43 401.39 53015.63 88888.00 2019-11-19 11:11:22.913 323 15641.42 401.40 53015.60 88888.00 2019-11-19 11:11:23.413 323 15641.38 401.42 53015.62 88888.00 2019-11-19 11:11:23.913 323 15641.41 401.42 53015.69 88888.00 2019-11-19 11:11:24.413 323 15641.40 401.47 53015.73 88888.00 2019-11-19 11:11:24.913 323 15641.36 401.45 53015.71 88888.00 2019-11-19 11:11:25.413 323 15641.36 401.40 53015.67 88888.00 2019-11-19 11:11:25.913 323 15641.36 401.44 53015.69 88888.00 2019-11-19 11:11:26.413 323 15641.35 401.47 53015.72 88888.00 2019-11-19 11:11:26.913 323 15641.32 401.52 53015.68 88888.00 2019-11-19 11:11:27.413 323 15641.35 401.49 53015.71 88888.00 2019-11-19 11:11:28.413 323 15641.32 401.45 53015.73 88888.00 2019-11-19 11:11:28.913 323 15641.34 401.41 53015.75 88888.00 2019-11-19 11:11:29.413 323 15641.36 401.41 53015.69 88888.00 2019-11-19 11:11:29.913 323 15641.37 401.42 53015.68 88888.00 2019-11-19 11:11:30.413 323 15641.40 401.46 53015.69 88888.00 2019-11-19 11:11:30.913 323 15641.36 401.42 53015.69 88888.00 2019-11-19 11:11:31.413 323 15641.37 401.38 53015.67 88888.00 2019-11-19 11:11:31.913 323 15641.42 401.45 53015.72 88888.00 2019-11-19 11:11:32.413 323 15641.36 401.47 53015.71 88888.00 2019-11-19 11:11:32.913 323 15641.35 401.47 53015.71 88888.00 2019-11-19 11:11:33.413 323 15641.37 401.48 53015.69 88888.00 2019-11-19 11:11:33.913 323 15641.36 401.48 53015.66 88888.00 2019-11-19 11:11:34.413 323 15641.32 401.46 53015.65 88888.00 2019-11-19 11:11:34.913 323 15641.35 401.48 53015.68 88888.00 2019-11-19 11:11:35.413 323 15641.37 401.41 53015.67 88888.00 2019-11-19 11:11:35.913 323 15641.29 401.37 53015.67 88888.00 2019-11-19 11:11:36.413 323 15641.31 401.37 53015.69 88888.00 2019-11-19 11:11:36.913 323 15641.34 401.40 53015.68 88888.00 2019-11-19 11:11:37.413 323 15641.29 401.38 53015.65 88888.00 2019-11-19 11:11:37.913 323 15641.27 401.40 53015.66 88888.00 2019-11-19 11:11:38.413 323 15641.28 401.41 53015.69 88888.00 2019-11-19 11:11:38.913 323 15641.28 401.36 53015.69 88888.00 2019-11-19 11:11:39.413 323 15641.25 401.35 53015.63 88888.00 2019-11-19 11:11:39.913 323 15641.25 401.37 53015.67 88888.00 2019-11-19 11:11:40.413 323 15641.24 401.30 53015.68 88888.00 2019-11-19 11:11:40.913 323 15641.20 401.30 53015.63 88888.00 2019-11-19 11:11:41.413 323 15641.20 401.36 53015.62 88888.00 2019-11-19 11:11:41.913 323 15641.18 401.36 53015.63 88888.00 2019-11-19 11:11:42.413 323 15641.20 401.36 53015.61 88888.00 2019-11-19 11:11:42.913 323 15641.20 401.32 53015.62 88888.00 2019-11-19 11:11:43.413 323 15641.14 401.31 53015.54 88888.00 2019-11-19 11:11:43.913 323 15641.13 401.37 53015.59 88888.00 2019-11-19 11:11:44.413 323 15641.10 401.36 53015.64 88888.00 2019-11-19 11:11:44.913 323 15641.06 401.35 53015.64 88888.00 2019-11-19 11:11:45.413 323 15641.08 401.33 53015.71 88888.00 2019-11-19 11:11:45.913 323 15641.11 401.36 53015.69 88888.00 2019-11-19 11:11:46.413 323 15641.06 401.33 53015.64 88888.00 2019-11-19 11:11:46.913 323 15641.07 401.31 53015.63 88888.00 2019-11-19 11:11:47.413 323 15641.07 401.30 53015.64 88888.00 2019-11-19 11:11:47.913 323 15641.10 401.33 53015.61 88888.00 2019-11-19 11:11:48.413 323 15641.14 401.32 53015.61 88888.00 2019-11-19 11:11:48.913 323 15641.13 401.31 53015.60 88888.00 2019-11-19 11:11:49.413 323 15641.11 401.35 53015.62 88888.00 2019-11-19 11:11:49.913 323 15641.09 401.37 53015.64 88888.00 2019-11-19 11:11:50.413 323 15641.07 401.36 53015.66 88888.00 2019-11-19 11:11:50.913 323 15641.08 401.36 53015.63 88888.00 2019-11-19 11:11:51.413 323 15641.09 401.35 53015.63 88888.00 2019-11-19 11:11:51.913 323 15641.08 401.31 53015.64 88888.00 2019-11-19 11:11:52.413 323 15641.09 401.29 53015.66 88888.00 2019-11-19 11:11:52.913 323 15641.06 401.28 53015.69 88888.00 2019-11-19 11:11:53.413 323 15641.07 401.32 53015.65 88888.00 2019-11-19 11:11:53.913 323 15641.14 401.33 53015.63 88888.00 2019-11-19 11:11:54.413 323 15641.17 401.32 53015.67 88888.00 2019-11-19 11:11:54.913 323 15641.16 401.32 53015.74 88888.00 2019-11-19 11:11:55.413 323 15641.16 401.32 53015.77 88888.00 2019-11-19 11:11:55.913 323 15641.19 401.33 53015.73 88888.00 2019-11-19 11:11:56.413 323 15641.18 401.35 53015.68 88888.00 2019-11-19 11:11:56.913 323 15641.16 401.35 53015.66 88888.00 2019-11-19 11:11:57.413 323 15641.16 401.31 53015.65 88888.00 2019-11-19 11:11:57.913 323 15641.16 401.29 53015.70 88888.00 2019-11-19 11:11:58.413 323 15641.15 401.33 53015.72 88888.00 2019-11-19 11:11:58.913 323 15641.11 401.33 53015.69 88888.00 2019-11-19 11:11:59.913 323 15641.09 401.32 53015.71 88888.00 2019-11-19 11:12:00.413 323 15641.13 401.35 53015.71 88888.00 2019-11-19 11:12:00.913 323 15641.15 401.37 53015.69 88888.00 2019-11-19 11:12:01.413 323 15641.16 401.38 53015.68 88888.00 2019-11-19 11:12:01.913 323 15641.18 401.35 53015.72 88888.00 2019-11-19 11:12:02.413 323 15641.15 401.32 53015.69 88888.00 2019-11-19 11:12:02.913 323 15641.16 401.28 53015.64 88888.00 2019-11-19 11:12:03.413 323 15641.15 401.35 53015.63 88888.00 2019-11-19 11:12:03.913 323 15641.15 401.36 53015.63 88888.00 2019-11-19 11:12:04.413 323 15641.17 401.33 53015.67 88888.00 2019-11-19 11:12:04.913 323 15641.20 401.35 53015.66 88888.00 2019-11-19 11:12:05.413 323 15641.22 401.32 53015.62 88888.00 2019-11-19 11:12:05.913 323 15641.17 401.36 53015.60 88888.00 2019-11-19 11:12:06.413 323 15641.15 401.37 53015.62 88888.00 2019-11-19 11:12:06.913 323 15641.13 401.36 53015.64 88888.00 2019-11-19 11:12:07.413 323 15641.20 401.32 53015.65 88888.00 2019-11-19 11:12:07.913 323 15641.23 401.31 53015.67 88888.00 2019-11-19 11:12:08.413 323 15641.20 401.27 53015.60 88888.00 2019-11-19 11:12:08.913 323 15641.22 401.32 53015.60 88888.00 2019-11-19 11:12:09.913 323 15641.22 401.33 53015.55 88888.00 2019-11-19 11:12:10.413 323 15641.20 401.30 53015.54 88888.00 2019-11-19 11:12:10.913 323 15641.28 401.31 53015.53 88888.00 2019-11-19 11:12:11.413 323 15641.35 401.32 53015.57 88888.00 2019-11-19 11:12:11.913 323 15641.34 401.27 53015.55 88888.00 2019-11-19 11:12:12.413 323 15641.35 401.26 53015.51 88888.00 2019-11-19 11:12:12.913 323 15641.35 401.28 53015.48 88888.00 2019-11-19 11:12:13.413 323 15641.40 401.30 53015.47 88888.00 2019-11-19 11:12:13.913 323 15641.36 401.27 53015.51 88888.00 2019-11-19 11:12:14.413 323 15641.38 401.26 53015.50 88888.00 2019-11-19 11:12:14.913 323 15641.41 401.26 53015.42 88888.00 2019-11-19 11:12:15.413 323 15641.47 401.23 53015.42 88888.00 2019-11-19 11:12:15.913 323 15641.47 401.19 53015.40 88888.00 2019-11-19 11:12:16.413 323 15641.49 401.20 53015.45 88888.00 2019-11-19 11:12:16.913 323 15641.56 401.22 53015.42 88888.00 2019-11-19 11:12:17.913 323 15641.55 401.20 53015.41 88888.00 2019-11-19 11:12:18.413 323 15641.59 401.16 53015.42 88888.00 2019-11-19 11:12:18.913 323 15641.67 401.14 53015.43 88888.00 2019-11-19 11:12:19.413 323 15641.68 401.15 53015.41 88888.00 2019-11-19 11:12:19.913 323 15641.64 401.10 53015.35 88888.00 2019-11-19 11:12:20.413 323 15641.63 401.16 53015.34 88888.00 2019-11-19 11:12:20.913 323 15641.67 401.16 53015.30 88888.00 2019-11-19 11:12:21.413 323 15641.72 401.15 53015.30 88888.00 2019-11-19 11:12:21.913 323 15641.68 401.18 53015.31 88888.00 2019-11-19 11:12:22.413 323 15641.70 401.19 53015.32 88888.00 2019-11-19 11:12:22.913 323 15641.73 401.20 53015.32 88888.00 2019-11-19 11:12:23.413 323 15641.69 401.14 53015.29 88888.00 2019-11-19 11:12:23.913 323 15641.71 401.12 53015.32 88888.00 2019-11-19 11:12:24.413 323 15641.72 401.15 53015.34 88888.00 2019-11-19 11:12:24.913 323 15641.71 401.19 53015.43 88888.00 2019-11-19 11:12:25.413 323 15641.70 401.20 53015.46 88888.00 2019-11-19 11:12:25.913 323 15641.72 401.20 53015.43 88888.00 2019-11-19 11:12:26.413 323 15641.69 401.18 53015.46 88888.00 2019-11-19 11:12:26.913 323 15641.69 401.22 53015.45 88888.00 2019-11-19 11:12:27.413 323 15641.70 401.23 53015.39 88888.00 2019-11-19 11:12:27.913 323 15641.69 401.20 53015.40 88888.00 2019-11-19 11:12:28.413 323 15641.67 401.19 53015.41 88888.00 2019-11-19 11:12:28.913 323 15641.64 401.18 53015.46 88888.00 2019-11-19 11:12:29.413 323 15641.65 401.14 53015.46 88888.00 2019-11-19 11:12:29.913 323 15641.60 401.15 53015.50 88888.00 2019-11-19 11:12:30.413 323 15641.61 401.19 53015.53 88888.00 2019-11-19 11:12:30.913 323 15641.64 401.20 53015.47 88888.00 2019-11-19 11:12:31.413 323 15641.58 401.19 53015.48 88888.00 2019-11-19 11:12:31.913 323 15641.53 401.16 53015.51 88888.00 2019-11-19 11:12:32.413 323 15641.54 401.18 53015.52 88888.00 2019-11-19 11:12:32.913 323 15641.53 401.21 53015.54 88888.00 2019-11-19 11:12:33.413 323 15641.50 401.21 53015.62 88888.00 2019-11-19 11:12:33.913 323 15641.49 401.21 53015.59 88888.00 2019-11-19 11:12:34.413 323 15641.51 401.21 53015.60 88888.00 2019-11-19 11:12:34.913 323 15641.50 401.22 53015.63 88888.00 2019-11-19 11:12:35.413 323 15641.41 401.21 53015.66 88888.00 2019-11-19 11:12:35.913 323 15641.36 401.22 53015.67 88888.00 2019-11-19 11:12:36.413 323 15641.38 401.22 53015.71 88888.00 2019-11-19 11:12:36.913 323 15641.41 401.23 53015.70 88888.00 2019-11-19 11:12:37.413 323 15641.36 401.22 53015.71 88888.00 2019-11-19 11:12:37.913 323 15641.33 401.23 53015.67 88888.00 2019-11-19 11:12:38.413 323 15641.28 401.26 53015.68 88888.00 2019-11-19 11:12:38.913 323 15641.29 401.28 53015.68 88888.00 2019-11-19 11:12:39.413 323 15641.33 401.24 53015.68 88888.00 2019-11-19 11:12:39.913 323 15641.33 401.26 53015.70 88888.00 2019-11-19 11:12:40.413 323 15641.28 401.27 53015.71 88888.00 2019-11-19 11:12:41.413 323 15641.29 401.21 53015.71 88888.00 2019-11-19 11:12:41.913 323 15641.26 401.21 53015.63 88888.00 2019-11-19 11:12:42.413 323 15641.28 401.21 53015.61 88888.00 2019-11-19 11:12:42.913 323 15641.27 401.21 53015.65 88888.00 2019-11-19 11:12:43.413 323 15641.25 401.21 53015.72 88888.00 2019-11-19 11:12:43.913 323 15641.25 401.18 53015.74 88888.00 2019-11-19 11:12:44.413 323 15641.25 401.20 53015.71 88888.00 2019-11-19 11:12:44.913 323 15641.26 401.22 53015.68 88888.00 2019-11-19 11:12:45.413 323 15641.29 401.18 53015.68 88888.00 2019-11-19 11:12:45.913 323 15641.27 401.18 53015.65 88888.00 2019-11-19 11:12:46.413 323 15641.26 401.15 53015.59 88888.00 2019-11-19 11:12:46.913 323 15641.26 401.16 53015.66 88888.00 2019-11-19 11:12:47.413 323 15641.26 401.15 53015.66 88888.00 2019-11-19 11:12:47.913 323 15641.28 401.10 53015.63 88888.00 2019-11-19 11:12:48.413 323 15641.26 401.05 53015.63 88888.00 2019-11-19 11:12:48.913 323 15641.26 401.09 53015.61 88888.00 2019-11-19 11:12:49.413 323 15641.26 401.07 53015.65 88888.00 2019-11-19 11:12:49.913 323 15641.26 401.09 53015.65 88888.00 2019-11-19 11:12:50.413 323 15641.25 401.03 53015.68 88888.00 2019-11-19 11:12:50.913 323 15641.25 401.09 53015.73 88888.00 2019-11-19 11:12:51.413 323 15641.25 401.11 53015.73 88888.00 2019-11-19 11:12:51.913 323 15641.24 401.09 53015.79 88888.00 2019-11-19 11:12:52.413 323 15641.22 401.05 53015.85 88888.00 2019-11-19 11:12:52.913 323 15641.17 401.06 53015.81 88888.00 2019-11-19 11:12:53.413 323 15641.17 401.09 53015.80 88888.00 2019-11-19 11:12:53.913 323 15641.14 401.04 53015.74 88888.00 2019-11-19 11:12:54.413 323 15641.13 401.05 53015.71 88888.00 2019-11-19 11:12:54.913 323 15641.14 401.06 53015.69 88888.00 2019-11-19 11:12:55.413 323 15641.17 401.07 53015.71 88888.00 2019-11-19 11:12:55.913 323 15641.19 401.10 53015.70 88888.00 2019-11-19 11:12:56.413 323 15641.18 401.10 53015.71 88888.00 2019-11-19 11:12:56.913 323 15641.19 401.09 53015.71 88888.00 2019-11-19 11:12:57.413 323 15641.17 401.09 53015.75 88888.00 2019-11-19 11:12:57.913 323 15641.13 401.09 53015.74 88888.00 2019-11-19 11:12:58.413 323 15641.08 401.12 53015.80 88888.00 2019-11-19 11:12:58.913 323 15641.06 401.09 53015.84 88888.00 2019-11-19 11:12:59.413 323 15641.08 401.07 53015.83 88888.00 2019-11-19 11:12:59.913 323 15641.08 401.06 53015.77 88888.00 2019-11-19 11:13:00.413 323 15641.08 401.03 53015.75 88888.00 2019-11-19 11:13:00.913 323 15641.11 401.09 53015.80 88888.00 2019-11-19 11:13:01.413 323 15641.13 401.10 53015.76 88888.00 2019-11-19 11:13:01.913 323 15641.14 401.11 53015.73 88888.00 2019-11-19 11:13:02.413 323 15641.15 401.10 53015.74 88888.00 2019-11-19 11:13:02.913 323 15641.15 401.13 53015.73 88888.00 2019-11-19 11:13:03.413 323 15641.17 401.12 53015.71 88888.00 2019-11-19 11:13:03.913 323 15641.16 401.11 53015.73 88888.00 2019-11-19 11:13:04.413 323 15641.17 401.11 53015.74 88888.00 2019-11-19 11:13:04.913 323 15641.13 401.12 53015.74 88888.00 2019-11-19 11:13:05.413 323 15641.17 401.06 53015.71 88888.00 2019-11-19 11:13:05.913 323 15641.22 401.04 53015.72 88888.00 2019-11-19 11:13:06.413 323 15641.20 401.01 53015.68 88888.00 2019-11-19 11:13:06.913 323 15641.16 401.01 53015.65 88888.00 2019-11-19 11:13:07.413 323 15641.18 401.03 53015.67 88888.00 2019-11-19 11:13:07.913 323 15641.20 401.02 53015.68 88888.00 2019-11-19 11:13:08.413 323 15641.24 401.03 53015.68 88888.00 2019-11-19 11:13:08.913 323 15641.23 401.04 53015.68 88888.00 2019-11-19 11:13:09.413 323 15641.23 401.06 53015.66 88888.00 2019-11-19 11:13:09.913 323 15641.26 401.04 53015.63 88888.00 2019-11-19 11:13:10.413 323 15641.28 401.06 53015.61 88888.00 2019-11-19 11:13:10.913 323 15641.27 401.09 53015.62 88888.00 2019-11-19 11:13:11.413 323 15641.27 401.06 53015.59 88888.00 2019-11-19 11:13:11.913 323 15641.26 401.11 53015.63 88888.00 2019-11-19 11:13:12.913 323 15641.24 401.09 53015.62 88888.00 2019-11-19 11:13:13.413 323 15641.28 401.06 53015.55 88888.00 2019-11-19 11:13:13.913 323 15641.25 401.06 53015.52 88888.00 2019-11-19 11:13:14.413 323 15641.24 401.05 53015.54 88888.00 2019-11-19 11:13:14.913 323 15641.22 401.04 53015.55 88888.00 2019-11-19 11:13:15.413 323 15641.25 401.05 53015.54 88888.00 2019-11-19 11:13:15.913 323 15641.23 401.03 53015.52 88888.00 2019-11-19 11:13:16.413 323 15641.28 401.05 53015.50 88888.00 2019-11-19 11:13:16.913 323 15641.28 401.10 53015.46 88888.00 2019-11-19 11:13:17.413 323 15641.29 401.09 53015.42 88888.00 2019-11-19 11:13:17.913 323 15641.28 401.07 53015.43 88888.00 2019-11-19 11:13:18.413 323 15641.29 401.03 53015.46 88888.00 2019-11-19 11:13:18.913 323 15641.24 401.04 53015.47 88888.00 2019-11-19 11:13:19.413 323 15641.27 401.05 53015.46 88888.00 2019-11-19 11:13:19.913 323 15641.32 401.03 53015.50 88888.00 2019-11-19 11:13:20.413 323 15641.26 401.02 53015.55 88888.00 2019-11-19 11:13:20.913 323 15641.24 401.06 53015.49 88888.00 2019-11-19 11:13:21.413 323 15641.24 401.05 53015.50 88888.00 2019-11-19 11:13:21.913 323 15641.23 401.03 53015.51 88888.00 2019-11-19 11:13:22.413 323 15641.25 401.05 53015.52 88888.00 2019-11-19 11:13:22.913 323 15641.26 401.02 53015.50 88888.00 2019-11-19 11:13:23.413 323 15641.22 401.00 53015.46 88888.00 2019-11-19 11:13:23.913 323 15641.20 401.03 53015.47 88888.00 2019-11-19 11:13:24.413 323 15641.22 401.07 53015.48 88888.00 2019-11-19 11:13:24.913 323 15641.23 401.07 53015.43 88888.00 2019-11-19 11:13:25.413 323 15641.26 401.03 53015.43 88888.00 2019-11-19 11:13:25.913 323 15641.22 401.05 53015.44 88888.00 2019-11-19 11:13:26.413 323 15641.27 401.05 53015.42 88888.00 2019-11-19 11:13:26.913 323 15641.28 401.04 53015.40 88888.00 2019-11-19 11:13:27.413 323 15641.26 401.05 53015.37 88888.00 2019-11-19 11:13:27.913 323 15641.27 401.06 53015.37 88888.00 2019-11-19 11:13:28.413 323 15641.25 401.02 53015.39 88888.00 2019-11-19 11:13:28.913 323 15641.26 401.01 53015.37 88888.00 2019-11-19 11:13:29.413 323 15641.27 401.04 53015.35 88888.00 2019-11-19 11:13:29.913 323 15641.28 401.04 53015.36 88888.00 2019-11-19 11:13:30.913 323 15641.33 400.97 53015.41 88888.00 2019-11-19 11:13:31.413 323 15641.32 400.97 53015.46 88888.00 2019-11-19 11:13:31.913 323 15641.34 401.01 53015.41 88888.00 2019-11-19 11:13:32.413 323 15641.40 401.01 53015.36 88888.00 2019-11-19 11:13:32.913 323 15641.32 401.00 53015.33 88888.00 2019-11-19 11:13:33.413 323 15641.32 401.00 53015.34 88888.00 2019-11-19 11:13:33.913 323 15641.33 400.97 53015.37 88888.00 2019-11-19 11:13:34.413 323 15641.34 401.00 53015.36 88888.00 2019-11-19 11:13:34.913 323 15641.34 401.00 53015.37 88888.00 2019-11-19 11:13:35.413 323 15641.37 400.98 53015.37 88888.00 2019-11-19 11:13:35.913 323 15641.43 400.96 53015.35 88888.00 2019-11-19 11:13:36.413 323 15641.41 400.97 53015.30 88888.00 2019-11-19 11:13:36.913 323 15641.40 400.96 53015.32 88888.00 2019-11-19 11:13:37.413 323 15641.38 400.96 53015.29 88888.00 2019-11-19 11:13:37.913 323 15641.46 400.96 53015.27 88888.00 2019-11-19 11:13:38.413 323 15641.50 400.93 53015.19 88888.00 2019-11-19 11:13:38.913 323 15641.53 400.89 53015.14 88888.00 2019-11-19 11:13:39.413 323 15641.52 400.90 53015.16 88888.00 2019-11-19 11:13:39.913 323 15641.55 400.94 53015.17 88888.00 2019-11-19 11:13:40.413 323 15641.58 400.90 53015.17 88888.00 2019-11-19 11:13:40.913 323 15641.64 400.86 53015.16 88888.00 2019-11-19 11:13:41.413 323 15641.70 400.83 53015.19 88888.00 2019-11-19 11:13:41.913 323 15641.69 400.86 53015.21 88888.00 2019-11-19 11:13:42.413 323 15641.69 400.85 53015.13 88888.00 2019-11-19 11:13:42.913 323 15641.71 400.81 53015.10 88888.00 2019-11-19 11:13:43.404 323 15641.70 400.74 53015.12 88888.00 2019-11-19 11:13:43.904 323 15641.70 400.78 53015.14 88888.00 2019-11-19 11:13:44.404 323 15641.73 400.77 53015.17 88888.00 2019-11-19 11:13:44.904 323 15641.80 400.76 53015.23 88888.00 2019-11-19 11:13:45.404 323 15641.80 400.77 53015.21 88888.00 2019-11-19 11:13:45.904 323 15641.81 400.80 53015.19 88888.00 2019-11-19 11:13:46.404 323 15641.86 400.83 53015.24 88888.00 2019-11-19 11:13:46.904 323 15641.89 400.79 53015.25 88888.00 2019-11-19 11:13:47.404 323 15641.88 400.80 53015.23 88888.00 2019-11-19 11:13:47.904 323 15641.87 400.84 53015.23 88888.00 2019-11-19 11:13:48.404 323 15641.83 400.74 53015.25 88888.00 2019-11-19 11:13:48.904 323 15641.82 400.77 53015.24 88888.00 2019-11-19 11:13:49.404 323 15641.84 400.81 53015.21 88888.00 2019-11-19 11:13:49.904 323 15641.86 400.80 53015.21 88888.00 2019-11-19 11:13:50.404 323 15641.86 400.72 53015.21 88888.00 2019-11-19 11:13:50.904 323 15641.87 400.72 53015.19 88888.00 2019-11-19 11:13:51.404 323 15641.84 400.75 53015.23 88888.00 2019-11-19 11:13:51.904 323 15641.88 400.74 53015.29 88888.00 2019-11-19 11:13:52.404 323 15641.86 400.76 53015.33 88888.00 2019-11-19 11:13:52.904 323 15641.81 400.76 53015.36 88888.00 2019-11-19 11:13:53.404 323 15641.75 400.75 53015.35 88888.00 2019-11-19 11:13:53.904 323 15641.79 400.74 53015.39 88888.00 2019-11-19 11:13:54.404 323 15641.79 400.75 53015.41 88888.00 2019-11-19 11:13:54.904 323 15641.79 400.75 53015.39 88888.00 2019-11-19 11:13:55.404 323 15641.80 400.75 53015.44 88888.00 2019-11-19 11:13:55.904 323 15641.79 400.76 53015.49 88888.00 2019-11-19 11:13:56.404 323 15641.72 400.72 53015.49 88888.00 2019-11-19 11:13:56.904 323 15641.73 400.72 53015.50 88888.00 2019-11-19 11:13:57.404 323 15641.72 400.75 53015.54 88888.00 2019-11-19 11:13:57.904 323 15641.65 400.72 53015.57 88888.00 2019-11-19 11:13:58.404 323 15641.63 400.71 53015.55 88888.00 2019-11-19 11:13:58.904 323 15641.61 400.72 53015.61 88888.00 2019-11-19 11:13:59.404 323 15641.61 400.68 53015.64 88888.00 2019-11-19 11:13:59.904 323 15641.68 400.69 53015.69 88888.00 2019-11-19 11:14:00.404 323 15641.65 400.74 53015.69 88888.00 2019-11-19 11:14:00.904 323 15641.61 400.77 53015.68 88888.00 2019-11-19 11:14:01.404 323 15641.59 400.79 53015.72 88888.00 2019-11-19 11:14:01.904 323 15641.55 400.79 53015.75 88888.00 2019-11-19 11:14:02.404 323 15641.52 400.77 53015.79 88888.00 2019-11-19 11:14:02.904 323 15641.53 400.75 53015.77 88888.00 2019-11-19 11:14:03.404 323 15641.53 400.77 53015.82 88888.00 2019-11-19 11:14:04.404 323 15641.45 400.79 53015.95 88888.00 2019-11-19 11:14:04.904 323 15641.43 400.83 53015.93 88888.00 2019-11-19 11:14:05.404 323 15641.36 400.80 53015.89 88888.00 2019-11-19 11:14:05.904 323 15641.34 400.80 53015.94 88888.00 2019-11-19 11:14:06.404 323 15641.38 400.81 53015.96 88888.00 2019-11-19 11:14:06.904 323 15641.38 400.80 53015.93 88888.00 2019-11-19 11:14:07.404 323 15641.36 400.78 53015.91 88888.00 2019-11-19 11:14:07.904 323 15641.27 400.78 53015.88 88888.00 2019-11-19 11:14:08.404 323 15641.25 400.81 53015.90 88888.00 2019-11-19 11:14:08.904 323 15641.26 400.81 53015.87 88888.00 2019-11-19 11:14:09.404 323 15641.26 400.79 53015.88 88888.00 2019-11-19 11:14:09.904 323 15641.25 400.76 53015.88 88888.00 2019-11-19 11:14:10.404 323 15641.25 400.76 53015.91 88888.00 2019-11-19 11:14:10.904 323 15641.23 400.77 53015.94 88888.00 2019-11-19 11:14:11.404 323 15641.20 400.78 53015.90 88888.00 2019-11-19 11:14:11.904 323 15641.17 400.79 53015.86 88888.00 2019-11-19 11:14:12.404 323 15641.18 400.76 53015.86 88888.00 2019-11-19 11:14:12.904 323 15641.17 400.74 53015.90 88888.00 2019-11-19 11:14:13.404 323 15641.11 400.78 53015.90 88888.00 2019-11-19 11:14:13.904 323 15641.08 400.81 53015.84 88888.00 2019-11-19 11:14:14.404 323 15641.08 400.81 53015.80 88888.00 2019-11-19 11:14:14.904 323 15641.08 400.80 53015.85 88888.00 2019-11-19 11:14:15.404 323 15641.05 400.81 53015.82 88888.00 2019-11-19 11:14:15.904 323 15641.05 400.83 53015.83 88888.00 2019-11-19 11:14:16.404 323 15641.02 400.75 53015.85 88888.00 2019-11-19 11:14:16.904 323 15641.04 400.70 53015.84 88888.00 2019-11-19 11:14:17.404 323 15641.06 400.75 53015.81 88888.00 2019-11-19 11:14:17.904 323 15641.01 400.80 53015.73 88888.00 2019-11-19 11:14:18.404 323 15641.01 400.79 53015.75 88888.00 2019-11-19 11:14:18.904 323 15641.04 400.81 53015.75 88888.00 2019-11-19 11:14:19.404 323 15641.06 400.81 53015.80 88888.00 2019-11-19 11:14:19.904 323 15641.07 400.79 53015.73 88888.00 2019-11-19 11:14:20.404 323 15641.04 400.78 53015.68 88888.00 2019-11-19 11:14:20.904 323 15641.07 400.78 53015.66 88888.00 2019-11-19 11:14:21.404 323 15641.07 400.77 53015.69 88888.00 2019-11-19 11:14:21.904 323 15641.07 400.77 53015.68 88888.00 2019-11-19 11:14:22.404 323 15641.08 400.76 53015.60 88888.00 2019-11-19 11:14:22.904 323 15641.09 400.75 53015.51 88888.00 2019-11-19 11:14:23.404 323 15641.08 400.72 53015.55 88888.00 2019-11-19 11:14:23.904 323 15641.09 400.75 53015.56 88888.00 2019-11-19 11:14:24.404 323 15641.09 400.74 53015.59 88888.00 2019-11-19 11:14:24.904 323 15641.10 400.74 53015.60 88888.00 2019-11-19 11:14:25.404 323 15641.11 400.74 53015.61 88888.00 2019-11-19 11:14:25.904 323 15641.13 400.76 53015.59 88888.00 2019-11-19 11:14:26.404 323 15641.11 400.75 53015.52 88888.00 2019-11-19 11:14:26.904 323 15641.11 400.72 53015.50 88888.00 2019-11-19 11:14:27.404 323 15641.19 400.69 53015.49 88888.00 2019-11-19 11:14:27.904 323 15641.16 400.67 53015.50 88888.00 2019-11-19 11:14:28.404 323 15641.19 400.64 53015.47 88888.00 2019-11-19 11:14:28.904 323 15641.16 400.62 53015.47 88888.00 2019-11-19 11:14:29.404 323 15641.20 400.61 53015.46 88888.00 2019-11-19 11:14:29.904 323 15641.23 400.60 53015.39 88888.00 2019-11-19 11:14:30.404 323 15641.25 400.60 53015.39 88888.00 2019-11-19 11:14:30.904 323 15641.24 400.68 53015.39 88888.00 2019-11-19 11:14:31.404 323 15641.27 400.67 53015.39 88888.00 2019-11-19 11:14:31.904 323 15641.32 400.66 53015.37 88888.00 2019-11-19 11:14:32.404 323 15641.33 400.64 53015.33 88888.00 2019-11-19 11:14:32.904 323 15641.34 400.62 53015.30 88888.00 2019-11-19 11:14:33.404 323 15641.35 400.62 53015.31 88888.00 2019-11-19 11:14:33.904 323 15641.35 400.64 53015.33 88888.00 2019-11-19 11:14:34.404 323 15641.36 400.66 53015.33 88888.00 2019-11-19 11:14:34.904 323 15641.35 400.61 53015.32 88888.00 2019-11-19 11:14:35.404 323 15641.36 400.54 53015.31 88888.00 2019-11-19 11:14:35.904 323 15641.34 400.60 53015.35 88888.00 2019-11-19 11:14:36.404 323 15641.33 400.58 53015.35 88888.00 2019-11-19 11:14:36.904 323 15641.38 400.54 53015.34 88888.00 2019-11-19 11:14:37.404 323 15641.42 400.61 53015.34 88888.00 2019-11-19 11:14:37.904 323 15641.44 400.58 53015.37 88888.00 2019-11-19 11:14:38.404 323 15641.43 400.51 53015.35 88888.00 2019-11-19 11:14:38.904 323 15641.38 400.57 53015.34 88888.00 2019-11-19 11:14:39.404 323 15641.35 400.55 53015.30 88888.00 2019-11-19 11:14:39.904 323 15641.41 400.53 53015.28 88888.00 2019-11-19 11:14:40.404 323 15641.41 400.53 53015.28 88888.00 2019-11-19 11:14:40.904 323 15641.38 400.52 53015.30 88888.00 2019-11-19 11:14:41.404 323 15641.38 400.50 53015.25 88888.00 2019-11-19 11:14:41.904 323 15641.36 400.54 53015.24 88888.00 2019-11-19 11:14:42.404 323 15641.40 400.53 53015.25 88888.00 2019-11-19 11:14:42.904 323 15641.43 400.54 53015.26 88888.00 2019-11-19 11:14:43.404 323 15641.43 400.54 53015.33 88888.00 2019-11-19 11:14:43.904 323 15641.46 400.58 53015.31 88888.00 2019-11-19 11:14:44.404 323 15641.50 400.54 53015.28 88888.00 2019-11-19 11:14:44.904 323 15641.51 400.53 53015.32 88888.00 2019-11-19 11:14:45.904 323 15641.49 400.49 53015.31 88888.00 2019-11-19 11:14:46.404 323 15641.47 400.49 53015.29 88888.00 2019-11-19 11:14:46.904 323 15641.44 400.47 53015.30 88888.00 2019-11-19 11:14:47.404 323 15641.45 400.49 53015.28 88888.00 2019-11-19 11:14:47.904 323 15641.42 400.47 53015.32 88888.00 2019-11-19 11:14:48.404 323 15641.43 400.49 53015.29 88888.00 2019-11-19 11:14:48.904 323 15641.45 400.50 53015.32 88888.00 2019-11-19 11:14:49.404 323 15641.50 400.50 53015.30 88888.00 2019-11-19 11:14:49.904 323 15641.50 400.50 53015.29 88888.00 2019-11-19 11:14:50.404 323 15641.58 400.46 53015.33 88888.00 2019-11-19 11:14:50.904 323 15641.53 400.44 53015.33 88888.00 2019-11-19 11:14:51.404 323 15641.51 400.47 53015.32 88888.00 2019-11-19 11:14:51.904 323 15641.49 400.51 53015.29 88888.00 2019-11-19 11:14:52.404 323 15641.50 400.51 53015.31 88888.00 2019-11-19 11:14:52.904 323 15641.53 400.43 53015.39 88888.00 2019-11-19 11:14:53.904 323 15641.51 400.43 53015.32 88888.00 2019-11-19 11:14:54.404 323 15641.50 400.47 53015.36 88888.00 2019-11-19 11:14:54.904 323 15641.51 400.47 53015.43 88888.00 2019-11-19 11:14:55.404 323 15641.47 400.45 53015.46 88888.00 2019-11-19 11:14:55.904 323 15641.53 400.45 53015.47 88888.00 2019-11-19 11:14:56.404 323 15641.55 400.50 53015.46 88888.00 2019-11-19 11:14:56.904 323 15641.56 400.50 53015.49 88888.00 2019-11-19 11:14:57.404 323 15641.58 400.49 53015.54 88888.00 2019-11-19 11:14:57.904 323 15641.54 400.50 53015.53 88888.00 2019-11-19 11:14:58.404 323 15641.53 400.51 53015.53 88888.00 2019-11-19 11:14:58.904 323 15641.54 400.53 53015.55 88888.00 2019-11-19 11:14:59.404 323 15641.54 400.49 53015.54 88888.00 2019-11-19 11:14:59.904 323 15641.52 400.51 53015.57 88888.00 2019-11-19 11:15:00.404 323 15641.51 400.57 53015.63 88888.00 2019-11-19 11:15:00.904 323 15641.54 400.58 53015.64 88888.00 2019-11-19 11:15:01.404 323 15641.52 400.59 53015.64 88888.00 2019-11-19 11:15:01.904 323 15641.52 400.57 53015.63 88888.00 2019-11-19 11:15:02.404 323 15641.52 400.53 53015.60 88888.00 2019-11-19 11:15:02.904 323 15641.52 400.55 53015.63 88888.00 2019-11-19 11:15:03.404 323 15641.49 400.59 53015.63 88888.00 2019-11-19 11:15:03.904 323 15641.49 400.61 53015.64 88888.00 2019-11-19 11:15:04.404 323 15641.53 400.59 53015.66 88888.00 2019-11-19 11:15:04.904 323 15641.52 400.54 53015.68 88888.00 2019-11-19 11:15:05.404 323 15641.54 400.55 53015.67 88888.00 2019-11-19 11:15:05.904 323 15641.53 400.59 53015.70 88888.00 2019-11-19 11:15:06.404 323 15641.47 400.55 53015.72 88888.00 2019-11-19 11:15:06.904 323 15641.50 400.54 53015.71 88888.00 2019-11-19 11:15:07.404 323 15641.49 400.58 53015.79 88888.00 2019-11-19 11:15:07.904 323 15641.43 400.55 53015.76 88888.00 2019-11-19 11:15:08.404 323 15641.47 400.55 53015.71 88888.00 2019-11-19 11:15:08.904 323 15641.51 400.54 53015.70 88888.00 2019-11-19 11:15:09.404 323 15641.51 400.47 53015.73 88888.00 2019-11-19 11:15:09.904 323 15641.49 400.50 53015.77 88888.00 2019-11-19 11:15:10.404 323 15641.51 400.55 53015.75 88888.00 2019-11-19 11:15:10.904 323 15641.52 400.59 53015.79 88888.00 2019-11-19 11:15:11.404 323 15641.50 400.54 53015.80 88888.00 2019-11-19 11:15:11.904 323 15641.47 400.55 53015.76 88888.00 2019-11-19 11:15:12.404 323 15641.44 400.58 53015.79 88888.00 2019-11-19 11:15:12.904 323 15641.44 400.55 53015.74 88888.00 2019-11-19 11:15:13.404 323 15641.42 400.50 53015.69 88888.00 2019-11-19 11:15:13.904 323 15641.44 400.54 53015.73 88888.00 2019-11-19 11:15:14.404 323 15641.49 400.58 53015.74 88888.00 2019-11-19 11:15:14.904 323 15641.46 400.57 53015.73 88888.00 2019-11-19 11:15:15.404 323 15641.50 400.54 53015.74 88888.00 2019-11-19 11:15:15.904 323 15641.49 400.57 53015.80 88888.00 2019-11-19 11:15:16.404 323 15641.46 400.58 53015.77 88888.00 2019-11-19 11:15:16.904 323 15641.46 400.54 53015.69 88888.00 2019-11-19 11:15:17.404 323 15641.46 400.55 53015.67 88888.00 2019-11-19 11:15:17.904 323 15641.46 400.52 53015.64 88888.00 2019-11-19 11:15:18.404 323 15641.49 400.52 53015.63 88888.00 2019-11-19 11:15:18.904 323 15641.50 400.50 53015.61 88888.00 2019-11-19 11:15:19.404 323 15641.49 400.52 53015.62 88888.00 2019-11-19 11:15:19.904 323 15641.46 400.50 53015.56 88888.00 2019-11-19 11:15:20.404 323 15641.47 400.49 53015.56 88888.00 2019-11-19 11:15:20.904 323 15641.47 400.50 53015.62 88888.00 2019-11-19 11:15:21.404 323 15641.47 400.50 53015.59 88888.00 2019-11-19 11:15:21.904 323 15641.49 400.44 53015.60 88888.00 2019-11-19 11:15:22.404 323 15641.53 400.42 53015.54 88888.00 2019-11-19 11:15:22.904 323 15641.50 400.37 53015.49 88888.00 2019-11-19 11:15:23.404 323 15641.52 400.40 53015.50 88888.00 2019-11-19 11:15:23.904 323 15641.55 400.38 53015.47 88888.00 2019-11-19 11:15:24.404 323 15641.50 400.32 53015.47 88888.00 2019-11-19 11:15:24.904 323 15641.47 400.32 53015.45 88888.00 2019-11-19 11:15:25.404 323 15641.49 400.35 53015.43 88888.00 2019-11-19 11:15:25.904 323 15641.51 400.35 53015.45 88888.00 2019-11-19 11:15:26.404 323 15641.46 400.32 53015.44 88888.00 2019-11-19 11:15:26.904 323 15641.45 400.29 53015.44 88888.00 2019-11-19 11:15:27.404 323 15641.46 400.28 53015.47 88888.00 2019-11-19 11:15:27.904 323 15641.52 400.32 53015.45 88888.00 2019-11-19 11:15:28.404 323 15641.43 400.32 53015.47 88888.00 2019-11-19 11:15:28.904 323 15641.41 400.33 53015.50 88888.00 2019-11-19 11:15:29.404 323 15641.36 400.34 53015.47 88888.00 2019-11-19 11:15:29.904 323 15641.31 400.32 53015.47 88888.00 2019-11-19 11:15:30.404 323 15641.31 400.29 53015.47 88888.00 2019-11-19 11:15:30.904 323 15641.27 400.29 53015.49 88888.00 2019-11-19 11:15:31.404 323 15641.26 400.31 53015.53 88888.00 2019-11-19 11:15:31.904 323 15641.23 400.33 53015.55 88888.00 2019-11-19 11:15:32.404 323 15641.17 400.32 53015.61 88888.00 2019-11-19 11:15:32.904 323 15641.13 400.34 53015.56 88888.00 2019-11-19 11:15:33.404 323 15641.11 400.41 53015.52 88888.00 2019-11-19 11:15:33.904 323 15641.09 400.43 53015.52 88888.00 2019-11-19 11:15:34.404 323 15641.08 400.43 53015.54 88888.00 2019-11-19 11:15:34.904 323 15641.10 400.43 53015.57 88888.00 2019-11-19 11:15:35.404 323 15641.07 400.42 53015.54 88888.00 2019-11-19 11:15:35.904 323 15641.05 400.42 53015.52 88888.00 2019-11-19 11:15:36.404 323 15641.01 400.46 53015.57 88888.00 2019-11-19 11:15:36.904 323 15641.00 400.49 53015.60 88888.00 2019-11-19 11:15:37.404 323 15641.04 400.44 53015.54 88888.00 2019-11-19 11:15:37.904 323 15641.02 400.47 53015.55 88888.00 2019-11-19 11:15:38.404 323 15640.99 400.51 53015.55 88888.00 2019-11-19 11:15:38.904 323 15640.97 400.45 53015.53 88888.00 2019-11-19 11:15:39.404 323 15640.98 400.43 53015.54 88888.00 2019-11-19 11:15:39.904 323 15640.93 400.44 53015.57 88888.00 2019-11-19 11:15:40.404 323 15640.91 400.47 53015.54 88888.00 2019-11-19 11:15:40.904 323 15640.90 400.49 53015.51 88888.00 2019-11-19 11:15:41.404 323 15640.95 400.47 53015.54 88888.00 2019-11-19 11:15:41.904 323 15640.92 400.49 53015.50 88888.00 2019-11-19 11:15:42.404 323 15640.96 400.49 53015.49 88888.00 2019-11-19 11:15:42.904 323 15640.91 400.45 53015.52 88888.00 2019-11-19 11:15:43.404 323 15640.95 400.44 53015.53 88888.00 2019-11-19 11:15:43.904 323 15640.97 400.46 53015.53 88888.00 2019-11-19 11:15:44.404 323 15640.98 400.45 53015.51 88888.00 2019-11-19 11:15:44.904 323 15641.02 400.46 53015.48 88888.00 2019-11-19 11:15:45.404 323 15641.08 400.49 53015.42 88888.00 2019-11-19 11:15:45.904 323 15641.07 400.47 53015.40 88888.00 2019-11-19 11:15:46.404 323 15641.02 400.49 53015.46 88888.00 2019-11-19 11:15:46.904 323 15641.08 400.47 53015.46 88888.00 2019-11-19 11:15:47.404 323 15641.14 400.49 53015.37 88888.00 2019-11-19 11:15:47.904 323 15641.13 400.51 53015.34 88888.00 2019-11-19 11:15:48.404 323 15641.14 400.52 53015.37 88888.00 2019-11-19 11:15:48.904 323 15641.19 400.53 53015.37 88888.00 2019-11-19 11:15:49.404 323 15641.18 400.53 53015.41 88888.00 2019-11-19 11:15:49.904 323 15641.19 400.54 53015.43 88888.00 2019-11-19 11:15:50.404 323 15641.20 400.54 53015.42 88888.00 2019-11-19 11:15:50.904 323 15641.16 400.58 53015.37 88888.00 2019-11-19 11:15:51.404 323 15641.18 400.59 53015.26 88888.00 2019-11-19 11:15:51.904 323 15641.29 400.60 53015.26 88888.00 2019-11-19 11:15:52.404 323 15641.31 400.61 53015.31 88888.00 2019-11-19 11:15:52.904 323 15641.34 400.57 53015.32 88888.00 2019-11-19 11:15:53.404 323 15641.37 400.53 53015.33 88888.00 2019-11-19 11:15:53.904 323 15641.38 400.58 53015.29 88888.00 2019-11-19 11:15:54.404 323 15641.36 400.60 53015.30 88888.00 2019-11-19 11:15:54.904 323 15641.40 400.57 53015.31 88888.00 2019-11-19 11:15:55.404 323 15641.41 400.53 53015.29 88888.00 2019-11-19 11:15:55.904 323 15641.42 400.55 53015.31 88888.00 2019-11-19 11:15:56.404 323 15641.42 400.55 53015.30 88888.00 2019-11-19 11:15:56.904 323 15641.46 400.53 53015.27 88888.00 2019-11-19 11:15:57.404 323 15641.50 400.53 53015.29 88888.00 2019-11-19 11:15:57.904 323 15641.47 400.55 53015.29 88888.00 2019-11-19 11:15:58.404 323 15641.52 400.52 53015.32 88888.00 2019-11-19 11:15:58.904 323 15641.59 400.51 53015.35 88888.00 2019-11-19 11:15:59.404 323 15641.58 400.45 53015.32 88888.00 2019-11-19 11:15:59.904 323 15641.59 400.49 53015.27 88888.00 2019-11-19 11:16:00.404 323 15641.56 400.52 53015.25 88888.00 2019-11-19 11:16:00.904 323 15641.61 400.55 53015.29 88888.00 2019-11-19 11:16:01.404 323 15641.65 400.55 53015.35 88888.00 2019-11-19 11:16:01.904 323 15641.65 400.53 53015.35 88888.00 2019-11-19 11:16:02.404 323 15641.63 400.52 53015.36 88888.00 2019-11-19 11:16:02.904 323 15641.63 400.54 53015.36 88888.00 2019-11-19 11:16:03.404 323 15641.65 400.51 53015.34 88888.00 2019-11-19 11:16:03.904 323 15641.69 400.53 53015.34 88888.00 2019-11-19 11:16:04.404 323 15641.69 400.57 53015.37 88888.00 2019-11-19 11:16:04.904 323 15641.69 400.53 53015.35 88888.00 2019-11-19 11:16:05.404 323 15641.75 400.50 53015.40 88888.00 2019-11-19 11:16:05.904 323 15641.75 400.54 53015.42 88888.00 2019-11-19 11:16:06.904 323 15641.69 400.50 53015.40 88888.00 2019-11-19 11:16:07.404 323 15641.70 400.50 53015.45 88888.00 2019-11-19 11:16:07.904 323 15641.68 400.50 53015.51 88888.00 2019-11-19 11:16:08.404 323 15641.69 400.49 53015.47 88888.00 2019-11-19 11:16:08.904 323 15641.70 400.54 53015.45 88888.00 2019-11-19 11:16:09.404 323 15641.63 400.57 53015.40 88888.00 2019-11-19 11:16:09.904 323 15641.58 400.54 53015.37 88888.00 2019-11-19 11:16:10.404 323 15641.60 400.54 53015.36 88888.00 2019-11-19 11:16:10.904 323 15641.63 400.55 53015.42 88888.00 2019-11-19 11:16:11.404 323 15641.61 400.58 53015.45 88888.00 2019-11-19 11:16:11.904 323 15641.60 400.55 53015.52 88888.00 2019-11-19 11:16:12.404 323 15641.61 400.57 53015.53 88888.00 2019-11-19 11:16:12.904 323 15641.61 400.60 53015.50 88888.00 2019-11-19 11:16:13.404 323 15641.60 400.59 53015.49 88888.00 2019-11-19 11:16:13.904 323 15641.63 400.59 53015.49 88888.00 2019-11-19 11:16:14.404 323 15641.65 400.60 53015.53 88888.00 2019-11-19 11:16:14.904 323 15641.58 400.60 53015.48 88888.00 2019-11-19 11:16:15.404 323 15641.62 400.59 53015.51 88888.00 2019-11-19 11:16:15.904 323 15641.61 400.55 53015.55 88888.00 2019-11-19 11:16:16.404 323 15641.61 400.58 53015.56 88888.00 2019-11-19 11:16:16.904 323 15641.59 400.61 53015.57 88888.00 2019-11-19 11:16:17.404 323 15641.61 400.59 53015.57 88888.00 2019-11-19 11:16:17.904 323 15641.60 400.60 53015.60 88888.00 2019-11-19 11:16:18.404 323 15641.55 400.59 53015.63 88888.00 2019-11-19 11:16:18.904 323 15641.54 400.58 53015.68 88888.00 2019-11-19 11:16:19.404 323 15641.52 400.58 53015.71 88888.00 2019-11-19 11:16:19.904 323 15641.56 400.55 53015.65 88888.00 2019-11-19 11:16:20.404 323 15641.51 400.57 53015.67 88888.00 2019-11-19 11:16:20.904 323 15641.49 400.58 53015.68 88888.00 2019-11-19 11:16:21.404 323 15641.50 400.60 53015.69 88888.00 2019-11-19 11:16:21.904 323 15641.53 400.62 53015.72 88888.00 2019-11-19 11:16:22.404 323 15641.52 400.58 53015.74 88888.00 2019-11-19 11:16:22.904 323 15641.50 400.53 53015.71 88888.00 2019-11-19 11:16:23.404 323 15641.52 400.49 53015.63 88888.00 2019-11-19 11:16:23.904 323 15641.53 400.50 53015.65 88888.00 2019-11-19 11:16:24.404 323 15641.50 400.50 53015.62 88888.00 2019-11-19 11:16:24.904 323 15641.50 400.43 53015.62 88888.00 2019-11-19 11:16:25.404 323 15641.50 400.44 53015.66 88888.00 2019-11-19 11:16:25.904 323 15641.51 400.47 53015.63 88888.00 2019-11-19 11:16:26.404 323 15641.47 400.44 53015.63 88888.00 2019-11-19 11:16:26.904 323 15641.44 400.43 53015.65 88888.00 2019-11-19 11:16:27.404 323 15641.46 400.42 53015.68 88888.00 2019-11-19 11:16:27.904 323 15641.44 400.37 53015.66 88888.00 2019-11-19 11:16:28.404 323 15641.42 400.32 53015.63 88888.00 2019-11-19 11:16:28.904 323 15641.38 400.31 53015.63 88888.00 2019-11-19 11:16:29.404 323 15641.42 400.29 53015.66 88888.00 2019-11-19 11:16:30.404 323 15641.37 400.32 53015.62 88888.00 2019-11-19 11:16:30.904 323 15641.35 400.31 53015.61 88888.00 2019-11-19 11:16:31.404 323 15641.32 400.27 53015.61 88888.00 2019-11-19 11:16:31.904 323 15641.34 400.31 53015.60 88888.00 2019-11-19 11:16:32.404 323 15641.36 400.34 53015.57 88888.00 2019-11-19 11:16:32.904 323 15641.34 400.36 53015.62 88888.00 2019-11-19 11:16:33.404 323 15641.32 400.31 53015.63 88888.00 2019-11-19 11:16:33.904 323 15641.36 400.31 53015.63 88888.00 2019-11-19 11:16:34.404 323 15641.34 400.33 53015.60 88888.00 2019-11-19 11:16:34.904 323 15641.31 400.31 53015.55 88888.00 2019-11-19 11:16:35.404 323 15641.27 400.27 53015.55 88888.00 2019-11-19 11:16:35.904 323 15641.27 400.27 53015.55 88888.00 2019-11-19 11:16:36.404 323 15641.28 400.26 53015.57 88888.00 2019-11-19 11:16:36.904 323 15641.26 400.26 53015.60 88888.00 2019-11-19 11:16:37.404 323 15641.25 400.19 53015.60 88888.00 2019-11-19 11:16:37.904 323 15641.23 400.11 53015.56 88888.00 2019-11-19 11:16:38.404 323 15641.32 400.19 53015.61 88888.00 2019-11-19 11:16:38.904 323 15641.31 400.26 53015.57 88888.00 2019-11-19 11:16:39.404 323 15641.29 400.27 53015.57 88888.00 2019-11-19 11:16:40.404 323 15641.26 400.29 53015.57 88888.00 2019-11-19 11:16:40.904 323 15641.32 400.29 53015.54 88888.00 2019-11-19 11:16:41.404 323 15641.34 400.27 53015.49 88888.00 2019-11-19 11:16:41.904 323 15641.38 400.25 53015.50 88888.00 2019-11-19 11:16:42.404 323 15641.37 400.26 53015.53 88888.00 2019-11-19 11:16:42.904 323 15641.35 400.26 53015.51 88888.00 2019-11-19 11:16:43.404 323 15641.40 400.24 53015.46 88888.00 2019-11-19 11:16:43.904 323 15641.41 400.26 53015.45 88888.00 2019-11-19 11:16:44.404 323 15641.41 400.29 53015.45 88888.00 2019-11-19 11:16:44.904 323 15641.42 400.29 53015.40 88888.00 2019-11-19 11:16:45.404 323 15641.44 400.29 53015.42 88888.00 2019-11-19 11:16:45.904 323 15641.38 400.28 53015.40 88888.00 2019-11-19 11:16:46.404 323 15641.37 400.29 53015.39 88888.00 2019-11-19 11:16:46.904 323 15641.38 400.25 53015.40 88888.00 2019-11-19 11:16:47.404 323 15641.44 400.25 53015.46 88888.00 2019-11-19 11:16:47.904 323 15641.45 400.27 53015.54 88888.00 2019-11-19 11:16:48.404 323 15641.42 400.27 53015.47 88888.00 2019-11-19 11:16:48.904 323 15641.41 400.27 53015.37 88888.00 2019-11-19 11:16:49.404 323 15641.44 400.24 53015.36 88888.00 2019-11-19 11:16:49.904 323 15641.47 400.21 53015.44 88888.00 2019-11-19 11:16:50.404 323 15641.49 400.24 53015.42 88888.00 2019-11-19 11:16:50.904 323 15641.52 400.24 53015.43 88888.00 2019-11-19 11:16:51.404 323 15641.53 400.25 53015.44 88888.00 2019-11-19 11:16:51.904 323 15641.51 400.26 53015.44 88888.00 2019-11-19 11:16:52.404 323 15641.53 400.21 53015.46 88888.00 2019-11-19 11:16:52.904 323 15641.50 400.24 53015.47 88888.00 2019-11-19 11:16:53.404 323 15641.45 400.26 53015.49 88888.00 2019-11-19 11:16:53.904 323 15641.50 400.23 53015.50 88888.00 2019-11-19 11:16:54.404 323 15641.51 400.24 53015.53 88888.00 2019-11-19 11:16:54.904 323 15641.51 400.26 53015.54 88888.00 2019-11-19 11:16:55.404 323 15641.49 400.24 53015.55 88888.00 2019-11-19 11:16:55.904 323 15641.52 400.21 53015.59 88888.00 2019-11-19 11:16:56.404 323 15641.53 400.27 53015.57 88888.00 2019-11-19 11:16:56.904 323 15641.54 400.31 53015.60 88888.00 2019-11-19 11:16:57.404 323 15641.54 400.31 53015.61 88888.00 2019-11-19 11:16:57.904 323 15641.59 400.28 53015.59 88888.00 2019-11-19 11:16:58.404 323 15641.60 400.23 53015.61 88888.00 2019-11-19 11:16:58.904 323 15641.62 400.25 53015.65 88888.00 2019-11-19 11:16:59.404 323 15641.62 400.25 53015.62 88888.00 2019-11-19 11:16:59.904 323 15641.67 400.24 53015.60 88888.00 2019-11-19 11:17:00.404 323 15641.65 400.28 53015.62 88888.00 2019-11-19 11:17:00.904 323 15641.64 400.25 53015.59 88888.00 2019-11-19 11:17:01.904 323 15641.69 400.25 53015.60 88888.00 2019-11-19 11:17:02.404 323 15641.71 400.25 53015.65 88888.00 2019-11-19 11:17:02.904 323 15641.69 400.27 53015.70 88888.00 2019-11-19 11:17:03.404 323 15641.69 400.25 53015.67 88888.00 2019-11-19 11:17:03.904 323 15641.70 400.25 53015.64 88888.00 2019-11-19 11:17:04.404 323 15641.71 400.24 53015.63 88888.00 2019-11-19 11:17:04.904 323 15641.70 400.20 53015.59 88888.00 2019-11-19 11:17:05.404 323 15641.69 400.21 53015.60 88888.00 2019-11-19 11:17:05.904 323 15641.71 400.27 53015.62 88888.00 2019-11-19 11:17:06.404 323 15641.70 400.33 53015.63 88888.00 2019-11-19 11:17:06.904 323 15641.70 400.35 53015.60 88888.00 2019-11-19 11:17:07.404 323 15641.73 400.32 53015.54 88888.00 2019-11-19 11:17:07.904 323 15641.72 400.29 53015.54 88888.00 2019-11-19 11:17:08.404 323 15641.74 400.28 53015.54 88888.00 2019-11-19 11:17:08.904 323 15641.78 400.19 53015.54 88888.00 2019-11-19 11:17:09.904 323 15641.83 400.31 53015.50 88888.00 2019-11-19 11:17:10.404 323 15641.79 400.27 53015.49 88888.00 2019-11-19 11:17:10.904 323 15641.72 400.26 53015.51 88888.00 2019-11-19 11:17:11.904 323 15641.69 400.27 53015.60 88888.00 2019-11-19 11:17:12.404 323 15641.67 400.28 53015.61 88888.00 2019-11-19 11:17:12.904 323 15641.68 400.26 53015.60 88888.00 2019-11-19 11:17:13.404 323 15641.71 400.29 53015.54 88888.00 2019-11-19 11:17:13.904 323 15641.68 400.29 53015.55 88888.00 2019-11-19 11:17:14.404 323 15641.70 400.28 53015.57 88888.00 2019-11-19 11:17:14.904 323 15641.67 400.32 53015.55 88888.00 2019-11-19 11:17:15.404 323 15641.67 400.32 53015.50 88888.00 2019-11-19 11:17:15.904 323 15641.63 400.34 53015.53 88888.00 2019-11-19 11:17:16.404 323 15641.67 400.40 53015.57 88888.00 2019-11-19 11:17:16.904 323 15641.67 400.33 53015.57 88888.00 2019-11-19 11:17:17.404 323 15641.69 400.31 53015.56 88888.00 2019-11-19 11:17:17.904 323 15641.64 400.28 53015.59 88888.00 2019-11-19 11:17:18.404 323 15641.61 400.28 53015.62 88888.00 2019-11-19 11:17:18.904 323 15641.63 400.23 53015.57 88888.00 2019-11-19 11:17:19.404 323 15641.65 400.26 53015.63 88888.00 2019-11-19 11:17:19.904 323 15641.61 400.28 53015.66 88888.00 2019-11-19 11:17:20.404 323 15641.63 400.24 53015.61 88888.00 2019-11-19 11:17:20.904 323 15641.67 400.27 53015.55 88888.00 2019-11-19 11:17:21.404 323 15641.62 400.29 53015.56 88888.00 2019-11-19 11:17:21.904 323 15641.58 400.26 53015.57 88888.00 2019-11-19 11:17:22.404 323 15641.54 400.17 53015.60 88888.00 2019-11-19 11:17:22.904 323 15641.55 400.24 53015.55 88888.00 2019-11-19 11:17:23.404 323 15641.62 400.27 53015.52 88888.00 2019-11-19 11:17:23.904 323 15641.62 400.27 53015.57 88888.00 2019-11-19 11:17:24.404 323 15641.59 400.28 53015.61 88888.00 2019-11-19 11:17:24.904 323 15641.60 400.29 53015.60 88888.00 2019-11-19 11:17:25.404 323 15641.60 400.27 53015.55 88888.00 2019-11-19 11:17:25.904 323 15641.59 400.26 53015.57 88888.00 2019-11-19 11:17:26.404 323 15641.60 400.28 53015.61 88888.00 2019-11-19 11:17:26.904 323 15641.58 400.28 53015.62 88888.00 2019-11-19 11:17:27.404 323 15641.62 400.33 53015.61 88888.00 2019-11-19 11:17:27.904 323 15641.67 400.32 53015.62 88888.00 2019-11-19 11:17:28.404 323 15641.69 400.28 53015.60 88888.00 2019-11-19 11:17:28.904 323 15641.69 400.21 53015.56 88888.00 2019-11-19 11:17:29.404 323 15641.65 400.21 53015.52 88888.00 2019-11-19 11:17:29.904 323 15641.60 400.27 53015.49 88888.00 2019-11-19 11:17:30.404 323 15641.61 400.28 53015.54 88888.00 2019-11-19 11:17:30.904 323 15641.64 400.31 53015.63 88888.00 2019-11-19 11:17:31.404 323 15641.65 400.29 53015.69 88888.00 2019-11-19 11:17:31.904 323 15641.65 400.31 53015.68 88888.00 2019-11-19 11:17:32.404 323 15641.68 400.31 53015.69 88888.00 2019-11-19 11:17:32.904 323 15641.72 400.26 53015.64 88888.00 2019-11-19 11:17:33.404 323 15641.73 400.27 53015.57 88888.00 2019-11-19 11:17:33.904 323 15641.71 400.31 53015.61 88888.00 2019-11-19 11:17:34.404 323 15641.63 400.31 53015.63 88888.00 2019-11-19 11:17:34.904 323 15641.67 400.32 53015.63 88888.00 2019-11-19 11:17:35.404 323 15641.71 400.32 53015.61 88888.00 2019-11-19 11:17:35.904 323 15641.73 400.35 53015.63 88888.00 2019-11-19 11:17:36.404 323 15641.69 400.35 53015.65 88888.00 2019-11-19 11:17:36.904 323 15641.68 400.36 53015.61 88888.00 2019-11-19 11:17:37.404 323 15641.67 400.36 53015.61 88888.00 2019-11-19 11:17:37.904 323 15641.70 400.41 53015.65 88888.00 2019-11-19 11:17:38.404 323 15641.69 400.41 53015.70 88888.00 2019-11-19 11:17:38.904 323 15641.68 400.38 53015.67 88888.00 2019-11-19 11:17:39.404 323 15641.71 400.44 53015.71 88888.00 2019-11-19 11:17:39.904 323 15641.71 400.38 53015.65 88888.00 2019-11-19 11:17:40.404 323 15641.65 400.37 53015.62 88888.00 2019-11-19 11:17:40.904 323 15641.61 400.37 53015.64 88888.00 2019-11-19 11:17:41.404 323 15641.59 400.34 53015.62 88888.00 2019-11-19 11:17:41.904 323 15641.59 400.33 53015.61 88888.00 2019-11-19 11:17:42.404 323 15641.63 400.37 53015.68 88888.00 2019-11-19 11:17:43.404 323 15641.63 400.33 53015.61 88888.00 2019-11-19 11:17:43.904 323 15641.62 400.37 53015.59 88888.00 2019-11-19 11:17:44.404 323 15641.64 400.38 53015.56 88888.00 2019-11-19 11:17:44.904 323 15641.63 400.42 53015.56 88888.00 2019-11-19 11:17:45.404 323 15641.63 400.41 53015.61 88888.00 2019-11-19 11:17:45.904 323 15641.68 400.38 53015.70 88888.00 2019-11-19 11:17:46.404 323 15641.69 400.37 53015.65 88888.00 2019-11-19 11:17:46.904 323 15641.65 400.35 53015.67 88888.00 2019-11-19 11:17:47.404 323 15641.69 400.34 53015.63 88888.00 2019-11-19 11:17:47.904 323 15641.70 400.32 53015.56 88888.00 2019-11-19 11:17:48.404 323 15641.70 400.31 53015.61 88888.00 2019-11-19 11:17:48.904 323 15641.70 400.27 53015.62 88888.00 2019-11-19 11:17:49.404 323 15641.70 400.32 53015.60 88888.00 2019-11-19 11:17:49.904 323 15641.71 400.34 53015.60 88888.00 2019-11-19 11:17:50.404 323 15641.68 400.34 53015.55 88888.00 2019-11-19 11:17:50.904 323 15641.68 400.31 53015.55 88888.00 2019-11-19 11:17:51.404 323 15641.72 400.29 53015.61 88888.00 2019-11-19 11:17:51.904 323 15641.74 400.28 53015.60 88888.00 2019-11-19 11:17:52.404 323 15641.77 400.32 53015.57 88888.00 2019-11-19 11:17:53.404 323 15641.78 400.34 53015.66 88888.00 2019-11-19 11:17:53.904 323 15641.80 400.38 53015.65 88888.00 2019-11-19 11:17:54.404 323 15641.79 400.36 53015.62 88888.00 2019-11-19 11:17:54.904 323 15641.75 400.32 53015.63 88888.00 2019-11-19 11:17:55.404 323 15641.74 400.29 53015.60 88888.00 2019-11-19 11:17:55.904 323 15641.79 400.29 53015.54 88888.00 2019-11-19 11:17:56.404 323 15641.80 400.31 53015.60 88888.00 2019-11-19 11:17:56.904 323 15641.74 400.32 53015.55 88888.00 2019-11-19 11:17:57.404 323 15641.77 400.35 53015.53 88888.00 2019-11-19 11:17:57.904 323 15641.77 400.29 53015.49 88888.00 2019-11-19 11:17:58.404 323 15641.78 400.31 53015.45 88888.00 2019-11-19 11:17:58.904 323 15641.82 400.32 53015.41 88888.00 2019-11-19 11:17:59.404 323 15641.84 400.31 53015.46 88888.00 2019-11-19 11:17:59.904 323 15641.89 400.29 53015.51 88888.00 2019-11-19 11:18:00.404 323 15641.90 400.27 53015.50 88888.00 2019-11-19 11:18:00.904 323 15641.90 400.24 53015.46 88888.00 2019-11-19 11:18:01.404 323 15641.89 400.21 53015.48 88888.00 2019-11-19 11:18:01.904 323 15641.92 400.25 53015.56 88888.00 2019-11-19 11:18:02.404 323 15641.90 400.23 53015.56 88888.00 2019-11-19 11:18:02.904 323 15641.96 400.21 53015.56 88888.00 2019-11-19 11:18:03.404 323 15641.97 400.21 53015.55 88888.00 2019-11-19 11:18:03.904 323 15641.96 400.19 53015.52 88888.00 2019-11-19 11:18:04.404 323 15641.97 400.21 53015.57 88888.00 2019-11-19 11:18:04.904 323 15641.99 400.21 53015.57 88888.00 2019-11-19 11:18:05.404 323 15642.04 400.20 53015.51 88888.00 2019-11-19 11:18:05.904 323 15642.01 400.21 53015.54 88888.00 2019-11-19 11:18:06.404 323 15642.00 400.20 53015.55 88888.00 2019-11-19 11:18:06.904 323 15642.06 400.20 53015.55 88888.00 2019-11-19 11:18:07.404 323 15642.07 400.21 53015.55 88888.00 2019-11-19 11:18:07.904 323 15642.11 400.20 53015.59 88888.00 2019-11-19 11:18:08.404 323 15642.09 400.19 53015.56 88888.00 2019-11-19 11:18:08.904 323 15642.05 400.19 53015.53 88888.00 2019-11-19 11:18:09.404 323 15642.02 400.20 53015.51 88888.00 2019-11-19 11:18:09.904 323 15642.06 400.20 53015.53 88888.00 2019-11-19 11:18:10.404 323 15642.08 400.18 53015.59 88888.00 2019-11-19 11:18:10.904 323 15642.06 400.15 53015.62 88888.00 2019-11-19 11:18:11.404 323 15642.02 400.14 53015.56 88888.00 2019-11-19 11:18:11.904 323 15642.04 400.14 53015.57 88888.00 2019-11-19 11:18:12.404 323 15642.04 400.14 53015.63 88888.00 2019-11-19 11:18:12.904 323 15641.99 400.12 53015.60 88888.00 2019-11-19 11:18:13.404 323 15641.97 400.14 53015.53 88888.00 2019-11-19 11:18:13.904 323 15641.96 400.15 53015.55 88888.00 2019-11-19 11:18:15.405 323 15641.97 400.18 53015.48 88888.00 2019-11-19 11:18:15.905 323 15642.01 400.16 53015.53 88888.00 2019-11-19 11:18:16.405 323 15642.01 400.18 53015.60 88888.00 2019-11-19 11:18:16.905 323 15641.99 400.20 53015.61 88888.00 2019-11-19 11:18:17.405 323 15641.99 400.20 53015.60 88888.00 2019-11-19 11:18:17.905 323 15642.00 400.17 53015.57 88888.00 2019-11-19 11:18:18.405 323 15641.98 400.16 53015.55 88888.00 2019-11-19 11:18:18.905 323 15641.99 400.20 53015.54 88888.00 2019-11-19 11:18:19.405 323 15642.01 400.23 53015.54 88888.00 2019-11-19 11:18:19.905 323 15642.05 400.21 53015.54 88888.00 2019-11-19 11:18:20.405 323 15641.99 400.19 53015.56 88888.00 2019-11-19 11:18:20.905 323 15641.98 400.18 53015.56 88888.00 2019-11-19 11:18:21.405 323 15641.95 400.21 53015.61 88888.00 2019-11-19 11:18:21.905 323 15641.90 400.26 53015.57 88888.00 2019-11-19 11:18:22.905 323 15641.93 400.24 53015.56 88888.00 2019-11-19 11:18:23.405 323 15641.98 400.21 53015.59 88888.00 2019-11-19 11:18:23.905 323 15641.97 400.19 53015.55 88888.00 2019-11-19 11:18:24.405 323 15641.95 400.19 53015.59 88888.00 2019-11-19 11:18:24.905 323 15641.91 400.23 53015.70 88888.00 2019-11-19 11:18:25.405 323 15641.93 400.24 53015.76 88888.00 2019-11-19 11:18:25.905 323 15641.96 400.24 53015.74 88888.00 2019-11-19 11:18:26.405 323 15641.97 400.27 53015.75 88888.00 2019-11-19 11:18:26.905 323 15641.96 400.28 53015.77 88888.00 2019-11-19 11:18:27.405 323 15641.99 400.27 53015.76 88888.00 2019-11-19 11:18:27.905 323 15641.97 400.32 53015.76 88888.00 2019-11-19 11:18:28.405 323 15641.92 400.32 53015.74 88888.00 2019-11-19 11:18:28.905 323 15641.93 400.35 53015.71 88888.00 2019-11-19 11:18:29.405 323 15641.97 400.36 53015.70 88888.00 2019-11-19 11:18:29.905 323 15641.88 400.29 53015.74 88888.00 2019-11-19 11:18:30.405 323 15641.84 400.33 53015.80 88888.00 2019-11-19 11:18:30.905 323 15641.86 400.29 53015.80 88888.00 2019-11-19 11:18:31.405 323 15641.88 400.29 53015.76 88888.00 2019-11-19 11:18:31.905 323 15641.86 400.32 53015.81 88888.00 2019-11-19 11:18:32.405 323 15641.86 400.32 53015.84 88888.00 2019-11-19 11:18:32.905 323 15641.80 400.35 53015.84 88888.00 2019-11-19 11:18:33.405 323 15641.83 400.35 53015.81 88888.00 2019-11-19 11:18:33.905 323 15641.83 400.36 53015.81 88888.00 2019-11-19 11:18:34.405 323 15641.84 400.37 53015.80 88888.00 2019-11-19 11:18:34.905 323 15641.80 400.40 53015.79 88888.00 2019-11-19 11:18:35.405 323 15641.80 400.41 53015.77 88888.00 2019-11-19 11:18:35.905 323 15641.79 400.41 53015.86 88888.00 2019-11-19 11:18:36.405 323 15641.80 400.36 53015.91 88888.00 2019-11-19 11:18:36.905 323 15641.78 400.35 53015.89 88888.00 2019-11-19 11:18:37.405 323 15641.74 400.37 53015.90 88888.00 2019-11-19 11:18:37.905 323 15641.74 400.38 53015.89 88888.00 2019-11-19 11:18:38.405 323 15641.68 400.40 53015.91 88888.00 2019-11-19 11:18:38.905 323 15641.68 400.36 53015.91 88888.00 2019-11-19 11:18:39.405 323 15641.68 400.35 53015.91 88888.00 2019-11-19 11:18:39.905 323 15641.65 400.36 53015.89 88888.00 2019-11-19 11:18:40.405 323 15641.70 400.37 53015.88 88888.00 2019-11-19 11:18:40.905 323 15641.70 400.37 53015.88 88888.00 2019-11-19 11:18:41.405 323 15641.69 400.38 53015.80 88888.00 2019-11-19 11:18:41.905 323 15641.69 400.40 53015.77 88888.00 2019-11-19 11:18:42.405 323 15641.64 400.41 53015.86 88888.00 2019-11-19 11:18:42.905 323 15641.70 400.36 53015.92 88888.00 2019-11-19 11:18:43.405 323 15641.73 400.38 53015.90 88888.00 2019-11-19 11:18:43.905 323 15641.74 400.36 53015.88 88888.00 2019-11-19 11:18:44.405 323 15641.68 400.34 53015.88 88888.00 2019-11-19 11:18:44.905 323 15641.67 400.36 53015.83 88888.00 2019-11-19 11:18:45.905 323 15641.70 400.35 53015.83 88888.00 2019-11-19 11:18:46.405 323 15641.74 400.32 53015.82 88888.00 2019-11-19 11:18:46.905 323 15641.77 400.29 53015.81 88888.00 2019-11-19 11:18:47.405 323 15641.77 400.28 53015.77 88888.00 2019-11-19 11:18:47.905 323 15641.79 400.27 53015.76 88888.00 2019-11-19 11:18:48.405 323 15641.83 400.27 53015.75 88888.00 2019-11-19 11:18:48.905 323 15641.83 400.26 53015.70 88888.00 2019-11-19 11:18:49.405 323 15641.82 400.24 53015.65 88888.00 2019-11-19 11:18:49.905 323 15641.89 400.23 53015.67 88888.00 2019-11-19 11:18:50.405 323 15641.93 400.23 53015.67 88888.00 2019-11-19 11:18:50.905 323 15641.95 400.21 53015.61 88888.00 2019-11-19 11:18:51.405 323 15641.91 400.18 53015.60 88888.00 2019-11-19 11:18:51.905 323 15641.91 400.15 53015.55 88888.00 2019-11-19 11:18:52.405 323 15641.96 400.16 53015.51 88888.00 2019-11-19 11:18:52.905 323 15642.00 400.16 53015.51 88888.00 2019-11-19 11:18:53.405 323 15641.99 400.14 53015.53 88888.00 2019-11-19 11:18:53.905 323 15641.99 400.12 53015.57 88888.00 2019-11-19 11:18:54.405 323 15642.04 400.15 53015.59 88888.00 2019-11-19 11:18:54.905 323 15642.06 400.15 53015.51 88888.00 2019-11-19 11:18:55.405 323 15642.11 400.15 53015.49 88888.00 2019-11-19 11:18:55.905 323 15642.13 400.17 53015.45 88888.00 2019-11-19 11:18:56.405 323 15642.10 400.19 53015.44 88888.00 2019-11-19 11:18:56.905 323 15642.15 400.07 53015.45 88888.00 2019-11-19 11:18:57.405 323 15642.18 399.98 53015.53 88888.00 2019-11-19 11:18:57.905 323 15642.14 400.06 53015.54 88888.00 2019-11-19 11:18:58.405 323 15642.13 400.15 53015.51 88888.00 2019-11-19 11:18:58.905 323 15642.09 400.15 53015.55 88888.00 2019-11-19 11:18:59.405 323 15642.13 400.16 53015.49 88888.00 2019-11-19 11:18:59.905 323 15642.17 400.18 53015.50 88888.00 2019-11-19 11:19:00.405 323 15642.17 400.17 53015.52 88888.00 2019-11-19 11:19:00.905 323 15642.15 400.17 53015.60 88888.00 2019-11-19 11:19:01.405 323 15642.09 400.15 53015.61 88888.00 2019-11-19 11:19:01.905 323 15642.06 400.15 53015.65 88888.00 2019-11-19 11:19:02.405 323 15642.14 400.15 53015.72 88888.00 2019-11-19 11:19:02.905 323 15642.14 400.17 53015.77 88888.00 2019-11-19 11:19:03.405 323 15642.11 400.18 53015.73 88888.00 2019-11-19 11:19:03.905 323 15642.11 400.15 53015.72 88888.00 2019-11-19 11:19:04.405 323 15642.11 400.09 53015.73 88888.00 2019-11-19 11:19:04.905 323 15642.08 400.05 53015.73 88888.00 2019-11-19 11:19:05.405 323 15642.07 400.00 53015.71 88888.00 2019-11-19 11:19:05.905 323 15642.08 400.03 53015.71 88888.00 2019-11-19 11:19:06.405 323 15642.08 400.09 53015.72 88888.00 2019-11-19 11:19:06.905 323 15642.02 400.09 53015.69 88888.00 2019-11-19 11:19:07.405 323 15642.01 400.10 53015.68 88888.00 2019-11-19 11:19:07.905 323 15641.97 400.03 53015.70 88888.00 2019-11-19 11:19:08.405 323 15641.95 399.99 53015.75 88888.00 2019-11-19 11:19:08.905 323 15641.97 400.02 53015.82 88888.00 2019-11-19 11:19:09.405 323 15641.97 400.03 53015.82 88888.00 2019-11-19 11:19:09.905 323 15641.98 400.05 53015.83 88888.00 2019-11-19 11:19:10.405 323 15641.96 400.07 53015.80 88888.00 2019-11-19 11:19:10.905 323 15641.92 400.11 53015.82 88888.00 2019-11-19 11:19:11.405 323 15641.89 400.16 53015.80 88888.00 2019-11-19 11:19:11.905 323 15641.90 400.14 53015.85 88888.00 2019-11-19 11:19:12.405 323 15641.92 400.10 53015.86 88888.00 2019-11-19 11:19:12.905 323 15641.93 400.08 53015.84 88888.00 2019-11-19 11:19:13.405 323 15641.89 400.16 53015.83 88888.00 2019-11-19 11:19:13.905 323 15641.84 400.18 53015.81 88888.00 2019-11-19 11:19:14.405 323 15641.84 400.10 53015.76 88888.00 2019-11-19 11:19:14.905 323 15641.84 400.09 53015.74 88888.00 2019-11-19 11:19:15.405 323 15641.91 400.11 53015.73 88888.00 2019-11-19 11:19:15.905 323 15641.90 400.15 53015.76 88888.00 2019-11-19 11:19:16.405 323 15641.90 400.10 53015.75 88888.00 2019-11-19 11:19:16.905 323 15641.91 400.11 53015.74 88888.00 2019-11-19 11:19:17.405 323 15641.97 400.08 53015.77 88888.00 2019-11-19 11:19:17.905 323 15641.92 400.09 53015.71 88888.00 2019-11-19 11:19:18.405 323 15641.91 400.12 53015.69 88888.00 2019-11-19 11:19:18.905 323 15641.96 400.11 53015.70 88888.00 2019-11-19 11:19:19.405 323 15641.98 400.09 53015.66 88888.00 2019-11-19 11:19:19.905 323 15641.92 400.10 53015.65 88888.00 2019-11-19 11:19:20.405 323 15641.93 400.12 53015.70 88888.00 2019-11-19 11:19:20.905 323 15641.97 400.14 53015.69 88888.00 2019-11-19 11:19:21.405 323 15641.98 400.14 53015.71 88888.00 2019-11-19 11:19:21.905 323 15641.98 400.11 53015.76 88888.00 2019-11-19 11:19:22.405 323 15641.99 400.10 53015.71 88888.00 2019-11-19 11:19:22.905 323 15641.96 400.14 53015.69 88888.00 2019-11-19 11:19:23.405 323 15641.97 400.12 53015.73 88888.00 2019-11-19 11:19:23.905 323 15641.96 400.10 53015.71 88888.00 2019-11-19 11:19:24.405 323 15641.95 400.15 53015.68 88888.00 2019-11-19 11:19:24.905 323 15641.97 400.16 53015.71 88888.00 2019-11-19 11:19:25.405 323 15641.97 400.18 53015.75 88888.00 2019-11-19 11:19:25.905 323 15641.95 400.16 53015.76 88888.00 2019-11-19 11:19:26.405 323 15641.91 400.17 53015.77 88888.00 2019-11-19 11:19:26.905 323 15641.97 400.14 53015.83 88888.00 2019-11-19 11:19:27.905 323 15641.99 400.17 53015.85 88888.00 2019-11-19 11:19:28.405 323 15642.01 400.15 53015.83 88888.00 2019-11-19 11:19:28.905 323 15641.98 400.16 53015.83 88888.00 2019-11-19 11:19:29.405 323 15642.00 400.17 53015.76 88888.00 2019-11-19 11:19:29.905 323 15641.96 400.21 53015.72 88888.00 2019-11-19 11:19:30.405 323 15641.97 400.19 53015.69 88888.00 2019-11-19 11:19:30.905 323 15641.97 400.18 53015.73 88888.00 2019-11-19 11:19:31.405 323 15641.96 400.21 53015.71 88888.00 2019-11-19 11:19:31.905 323 15641.99 400.21 53015.68 88888.00 2019-11-19 11:19:32.405 323 15641.99 400.17 53015.69 88888.00 2019-11-19 11:19:32.905 323 15641.98 400.17 53015.70 88888.00 2019-11-19 11:19:33.405 323 15641.98 400.17 53015.69 88888.00 2019-11-19 11:19:33.905 323 15641.97 400.15 53015.72 88888.00 2019-11-19 11:19:34.405 323 15642.00 400.12 53015.74 88888.00 2019-11-19 11:19:34.905 323 15641.98 400.14 53015.70 88888.00 2019-11-19 11:19:35.905 323 15641.99 400.12 53015.70 88888.00 2019-11-19 11:19:36.405 323 15641.97 400.09 53015.68 88888.00 2019-11-19 11:19:36.905 323 15641.98 400.08 53015.66 88888.00 2019-11-19 11:19:37.905 323 15642.09 400.10 53015.70 88888.00 2019-11-19 11:19:38.405 323 15642.09 400.09 53015.69 88888.00 2019-11-19 11:19:38.905 323 15642.05 400.11 53015.70 88888.00 2019-11-19 11:19:39.405 323 15642.07 400.10 53015.70 88888.00 2019-11-19 11:19:39.905 323 15642.11 400.09 53015.67 88888.00 2019-11-19 11:19:40.405 323 15642.08 400.07 53015.68 88888.00 2019-11-19 11:19:40.905 323 15642.08 400.10 53015.67 88888.00 2019-11-19 11:19:41.405 323 15642.16 400.12 53015.69 88888.00 2019-11-19 11:19:41.905 323 15642.17 400.12 53015.69 88888.00 2019-11-19 11:19:42.405 323 15642.15 400.15 53015.65 88888.00 2019-11-19 11:19:42.905 323 15642.18 400.12 53015.63 88888.00 2019-11-19 11:19:43.405 323 15642.18 400.12 53015.62 88888.00 2019-11-19 11:19:43.905 323 15642.18 400.08 53015.62 88888.00 2019-11-19 11:19:44.405 323 15642.19 400.08 53015.60 88888.00 2019-11-19 11:19:44.905 323 15642.18 400.09 53015.59 88888.00 2019-11-19 11:19:45.405 323 15642.23 400.03 53015.59 88888.00 2019-11-19 11:19:45.905 323 15642.24 400.02 53015.55 88888.00 2019-11-19 11:19:46.405 323 15642.26 400.03 53015.52 88888.00 2019-11-19 11:19:46.905 323 15642.23 400.06 53015.51 88888.00 2019-11-19 11:19:47.405 323 15642.18 400.05 53015.54 88888.00 2019-11-19 11:19:47.905 323 15642.24 400.00 53015.54 88888.00 2019-11-19 11:19:48.405 323 15642.27 400.05 53015.55 88888.00 2019-11-19 11:19:48.905 323 15642.27 400.08 53015.60 88888.00 2019-11-19 11:19:49.405 323 15642.26 400.02 53015.63 88888.00 2019-11-19 11:19:49.905 323 15642.28 399.95 53015.64 88888.00 2019-11-19 11:19:50.405 323 15642.35 399.92 53015.67 88888.00 2019-11-19 11:19:50.905 323 15642.33 399.92 53015.71 88888.00 2019-11-19 11:19:51.405 323 15642.26 399.93 53015.69 88888.00 2019-11-19 11:19:51.905 323 15642.26 399.95 53015.71 88888.00 2019-11-19 11:19:52.405 323 15642.25 399.95 53015.73 88888.00 2019-11-19 11:19:52.905 323 15642.26 399.93 53015.72 88888.00 2019-11-19 11:19:53.405 323 15642.23 399.95 53015.70 88888.00 2019-11-19 11:19:53.905 323 15642.18 399.98 53015.70 88888.00 2019-11-19 11:19:54.405 323 15642.19 399.99 53015.75 88888.00 2019-11-19 11:19:54.905 323 15642.17 400.02 53015.77 88888.00 2019-11-19 11:19:55.405 323 15642.11 400.03 53015.81 88888.00 2019-11-19 11:19:55.905 323 15642.08 400.02 53015.83 88888.00 2019-11-19 11:19:56.405 323 15642.06 400.03 53015.83 88888.00 2019-11-19 11:19:56.905 323 15642.00 400.06 53015.82 88888.00 2019-11-19 11:19:57.405 323 15641.98 400.03 53015.88 88888.00 2019-11-19 11:19:57.905 323 15641.96 400.02 53015.92 88888.00 2019-11-19 11:19:58.405 323 15641.88 400.05 53015.90 88888.00 2019-11-19 11:19:58.905 323 15641.86 400.07 53015.91 88888.00 2019-11-19 11:19:59.405 323 15641.82 400.05 53015.95 88888.00 2019-11-19 11:19:59.905 323 15641.75 400.02 53015.97 88888.00 2019-11-19 11:20:00.405 323 15641.68 400.01 53015.97 88888.00 2019-11-19 11:20:00.905 323 15641.65 400.03 53016.03 88888.00 2019-11-19 11:20:01.405 323 15641.65 400.00 53016.03 88888.00 2019-11-19 11:20:01.905 323 15641.69 400.01 53016.03 88888.00 2019-11-19 11:20:02.405 323 15641.67 400.00 53016.04 88888.00 2019-11-19 11:20:02.905 323 15641.64 400.02 53016.06 88888.00 2019-11-19 11:20:03.405 323 15641.58 400.06 53016.08 88888.00 2019-11-19 11:20:03.905 323 15641.56 400.05 53016.11 88888.00 2019-11-19 11:20:04.405 323 15641.54 400.03 53016.08 88888.00 2019-11-19 11:20:04.905 323 15641.53 400.02 53016.07 88888.00 2019-11-19 11:20:05.405 323 15641.49 400.01 53016.12 88888.00 2019-11-19 11:20:05.905 323 15641.44 399.98 53016.12 88888.00 2019-11-19 11:20:06.405 323 15641.43 399.98 53016.11 88888.00 2019-11-19 11:20:06.905 323 15641.37 399.98 53016.10 88888.00 2019-11-19 11:20:07.405 323 15641.34 399.97 53016.09 88888.00 2019-11-19 11:20:07.905 323 15641.26 399.98 53016.08 88888.00 2019-11-19 11:20:08.405 323 15641.25 399.99 53016.04 88888.00 2019-11-19 11:20:09.405 323 15641.24 399.99 53016.02 88888.00 2019-11-19 11:20:09.905 323 15641.22 399.99 53015.96 88888.00 2019-11-19 11:20:10.405 323 15641.23 399.99 53015.88 88888.00 2019-11-19 11:20:10.905 323 15641.24 400.00 53015.87 88888.00 2019-11-19 11:20:11.405 323 15641.23 399.95 53015.86 88888.00 2019-11-19 11:20:11.905 323 15641.27 399.99 53015.89 88888.00 2019-11-19 11:20:12.405 323 15641.22 399.99 53015.89 88888.00 2019-11-19 11:20:12.905 323 15641.18 399.94 53015.86 88888.00 2019-11-19 11:20:13.405 323 15641.20 399.98 53015.84 88888.00 2019-11-19 11:20:13.905 323 15641.23 399.94 53015.81 88888.00 2019-11-19 11:20:14.405 323 15641.24 399.92 53015.84 88888.00 2019-11-19 11:20:14.905 323 15641.19 400.00 53015.83 88888.00 2019-11-19 11:20:15.405 323 15641.19 399.99 53015.83 88888.00 2019-11-19 11:20:15.905 323 15641.23 399.97 53015.82 88888.00 2019-11-19 11:20:16.405 323 15641.25 400.01 53015.79 88888.00 2019-11-19 11:20:16.905 323 15641.23 400.01 53015.79 88888.00 2019-11-19 11:20:17.405 323 15641.24 400.00 53015.80 88888.00 2019-11-19 11:20:17.905 323 15641.28 399.97 53015.80 88888.00 2019-11-19 11:20:18.405 323 15641.26 399.91 53015.77 88888.00 2019-11-19 11:20:19.405 323 15641.23 400.08 53015.69 88888.00 2019-11-19 11:20:19.905 323 15641.27 400.05 53015.69 88888.00 2019-11-19 11:20:20.405 323 15641.31 400.02 53015.72 88888.00 2019-11-19 11:20:20.905 323 15641.29 399.98 53015.75 88888.00 2019-11-19 11:20:21.405 323 15641.22 399.97 53015.71 88888.00 2019-11-19 11:20:21.905 323 15641.19 399.99 53015.65 88888.00 2019-11-19 11:20:22.405 323 15641.24 400.01 53015.64 88888.00 2019-11-19 11:20:22.905 323 15641.23 399.99 53015.71 88888.00 2019-11-19 11:20:23.405 323 15641.19 400.01 53015.72 88888.00 2019-11-19 11:20:23.905 323 15641.20 400.08 53015.69 88888.00 2019-11-19 11:20:24.405 323 15641.20 400.09 53015.68 88888.00 2019-11-19 11:20:24.905 323 15641.24 400.07 53015.65 88888.00 2019-11-19 11:20:25.405 323 15641.28 400.08 53015.62 88888.00 2019-11-19 11:20:25.905 323 15641.36 400.09 53015.69 88888.00 2019-11-19 11:20:26.405 323 15641.38 400.11 53015.72 88888.00 2019-11-19 11:20:26.905 323 15641.38 400.12 53015.71 88888.00 2019-11-19 11:20:27.405 323 15641.38 400.15 53015.68 88888.00 2019-11-19 11:20:27.905 323 15641.41 400.19 53015.71 88888.00 2019-11-19 11:20:28.405 323 15641.46 400.11 53015.67 88888.00 2019-11-19 11:20:28.905 323 15641.50 400.05 53015.63 88888.00 2019-11-19 11:20:29.405 323 15641.46 400.08 53015.60 88888.00 2019-11-19 11:20:29.905 323 15641.46 400.14 53015.60 88888.00 2019-11-19 11:20:30.405 323 15641.52 400.12 53015.57 88888.00 2019-11-19 11:20:30.905 323 15641.49 400.12 53015.62 88888.00 2019-11-19 11:20:31.405 323 15641.49 400.11 53015.60 88888.00 2019-11-19 11:20:31.905 323 15641.53 400.09 53015.62 88888.00 2019-11-19 11:20:32.405 323 15641.60 400.10 53015.60 88888.00 2019-11-19 11:20:32.905 323 15641.61 400.12 53015.63 88888.00 2019-11-19 11:20:33.405 323 15641.62 400.11 53015.63 88888.00 2019-11-19 11:20:33.905 323 15641.65 400.09 53015.55 88888.00 2019-11-19 11:20:34.405 323 15641.70 400.07 53015.54 88888.00 2019-11-19 11:20:34.905 323 15641.72 400.05 53015.56 88888.00 2019-11-19 11:20:35.405 323 15641.74 399.97 53015.59 88888.00 2019-11-19 11:20:35.905 323 15641.77 400.03 53015.57 88888.00 2019-11-19 11:20:36.405 323 15641.77 400.00 53015.55 88888.00 2019-11-19 11:20:36.905 323 15641.79 400.02 53015.52 88888.00 2019-11-19 11:20:37.405 323 15641.84 400.07 53015.54 88888.00 2019-11-19 11:20:37.905 323 15641.81 400.05 53015.59 88888.00 2019-11-19 11:20:38.405 323 15641.83 400.00 53015.60 88888.00 2019-11-19 11:20:38.905 323 15641.84 399.99 53015.57 88888.00 2019-11-19 11:20:39.405 323 15641.90 400.05 53015.55 88888.00 2019-11-19 11:20:39.905 323 15641.89 400.06 53015.54 88888.00 2019-11-19 11:20:40.405 323 15641.91 400.02 53015.52 88888.00 2019-11-19 11:20:40.905 323 15641.89 400.07 53015.52 88888.00 2019-11-19 11:20:41.405 323 15641.88 400.05 53015.55 88888.00 2019-11-19 11:20:41.905 323 15641.91 400.01 53015.52 88888.00 2019-11-19 11:20:42.405 323 15641.91 400.01 53015.53 88888.00 2019-11-19 11:20:42.905 323 15641.90 399.98 53015.48 88888.00 2019-11-19 11:20:43.405 323 15641.91 399.98 53015.50 88888.00 2019-11-19 11:20:43.905 323 15641.97 399.95 53015.54 88888.00 2019-11-19 11:20:44.405 323 15641.95 399.94 53015.55 88888.00 2019-11-19 11:20:44.905 323 15642.01 399.95 53015.51 88888.00 2019-11-19 11:20:45.405 323 15642.04 400.01 53015.56 88888.00 2019-11-19 11:20:45.905 323 15642.04 400.01 53015.57 88888.00 2019-11-19 11:20:46.405 323 15642.02 399.98 53015.54 88888.00 2019-11-19 11:20:46.905 323 15641.98 399.99 53015.53 88888.00 2019-11-19 11:20:47.405 323 15641.97 399.97 53015.52 88888.00 2019-11-19 11:20:47.905 323 15641.98 399.83 53015.51 88888.00 2019-11-19 11:20:48.405 323 15641.95 399.82 53015.57 88888.00 2019-11-19 11:20:48.905 323 15641.86 399.82 53015.59 88888.00 2019-11-19 11:20:49.405 323 15641.88 399.84 53015.57 88888.00 2019-11-19 11:20:49.905 323 15641.88 399.85 53015.59 88888.00 2019-11-19 11:20:50.905 323 15641.90 399.86 53015.56 88888.00 2019-11-19 11:20:51.405 323 15641.86 399.85 53015.54 88888.00 2019-11-19 11:20:51.905 323 15641.92 399.91 53015.55 88888.00 2019-11-19 11:20:52.405 323 15641.95 399.90 53015.56 88888.00 2019-11-19 11:20:52.905 323 15641.95 399.86 53015.62 88888.00 2019-11-19 11:20:53.405 323 15641.90 399.85 53015.62 88888.00 2019-11-19 11:20:53.905 323 15641.86 399.84 53015.66 88888.00 2019-11-19 11:20:54.405 323 15641.87 399.86 53015.70 88888.00 2019-11-19 11:20:54.905 323 15641.86 399.89 53015.73 88888.00 2019-11-19 11:20:55.405 323 15641.87 399.89 53015.66 88888.00 2019-11-19 11:20:55.905 323 15641.81 399.84 53015.56 88888.00 2019-11-19 11:20:56.405 323 15641.78 399.82 53015.61 88888.00 2019-11-19 11:20:56.905 323 15641.73 399.79 53015.65 88888.00 2019-11-19 11:20:57.405 323 15641.72 399.73 53015.60 88888.00 2019-11-19 11:20:57.905 323 15641.70 399.76 53015.57 88888.00 2019-11-19 11:20:58.405 323 15641.71 399.80 53015.54 88888.00 2019-11-19 11:20:58.905 323 15641.73 399.80 53015.56 88888.00 2019-11-19 11:20:59.405 323 15641.71 399.76 53015.60 88888.00 2019-11-19 11:20:59.905 323 15641.69 399.74 53015.63 88888.00 2019-11-19 11:21:00.405 323 15641.71 399.76 53015.64 88888.00 2019-11-19 11:21:00.905 323 15641.67 399.80 53015.63 88888.00 2019-11-19 11:21:01.405 323 15641.68 399.84 53015.64 88888.00 2019-11-19 11:21:01.905 323 15641.71 399.81 53015.64 88888.00 2019-11-19 11:21:02.405 323 15641.70 399.77 53015.61 88888.00 2019-11-19 11:21:02.905 323 15641.69 399.75 53015.61 88888.00 2019-11-19 11:21:03.405 323 15641.63 399.74 53015.56 88888.00 2019-11-19 11:21:03.905 323 15641.63 399.69 53015.55 88888.00 2019-11-19 11:21:04.405 323 15641.61 399.72 53015.59 88888.00 2019-11-19 11:21:04.905 323 15641.64 399.75 53015.54 88888.00 2019-11-19 11:21:05.405 323 15641.63 399.76 53015.54 88888.00 2019-11-19 11:21:05.905 323 15641.58 399.73 53015.51 88888.00 2019-11-19 11:21:06.405 323 15641.54 399.71 53015.53 88888.00 2019-11-19 11:21:06.905 323 15641.52 399.68 53015.59 88888.00 2019-11-19 11:21:07.405 323 15641.51 399.68 53015.64 88888.00 2019-11-19 11:21:07.905 323 15641.52 399.69 53015.64 88888.00 2019-11-19 11:21:08.405 323 15641.52 399.69 53015.62 88888.00 2019-11-19 11:21:08.905 323 15641.52 399.67 53015.61 88888.00 2019-11-19 11:21:09.405 323 15641.52 399.68 53015.63 88888.00 2019-11-19 11:21:09.905 323 15641.46 399.66 53015.63 88888.00 2019-11-19 11:21:10.405 323 15641.45 399.63 53015.64 88888.00 2019-11-19 11:21:10.905 323 15641.43 399.64 53015.65 88888.00 2019-11-19 11:21:11.405 323 15641.40 399.62 53015.64 88888.00 2019-11-19 11:21:11.905 323 15641.43 399.66 53015.69 88888.00 2019-11-19 11:21:12.405 323 15641.40 399.66 53015.72 88888.00 2019-11-19 11:21:12.905 323 15641.35 399.67 53015.69 88888.00 2019-11-19 11:21:13.405 323 15641.36 399.65 53015.66 88888.00 2019-11-19 11:21:13.905 323 15641.33 399.66 53015.69 88888.00 2019-11-19 11:21:14.405 323 15641.25 399.66 53015.69 88888.00 2019-11-19 11:21:14.905 323 15641.29 399.68 53015.69 88888.00 2019-11-19 11:21:15.405 323 15641.27 399.69 53015.70 88888.00 2019-11-19 11:21:15.905 323 15641.25 399.71 53015.73 88888.00 2019-11-19 11:21:16.405 323 15641.25 399.67 53015.80 88888.00 2019-11-19 11:21:16.905 323 15641.25 399.65 53015.77 88888.00 2019-11-19 11:21:17.405 323 15641.23 399.64 53015.83 88888.00 2019-11-19 11:21:17.905 323 15641.27 399.66 53015.82 88888.00 2019-11-19 11:21:18.405 323 15641.24 399.67 53015.86 88888.00 2019-11-19 11:21:18.905 323 15641.19 399.64 53015.88 88888.00 2019-11-19 11:21:19.405 323 15641.22 399.63 53015.88 88888.00 2019-11-19 11:21:19.905 323 15641.17 399.66 53015.89 88888.00 2019-11-19 11:21:20.405 323 15641.14 399.69 53015.92 88888.00 2019-11-19 11:21:20.905 323 15641.16 399.72 53015.92 88888.00 2019-11-19 11:21:21.405 323 15641.18 399.69 53015.93 88888.00 2019-11-19 11:21:22.405 323 15641.08 399.71 53015.89 88888.00 2019-11-19 11:21:22.905 323 15641.05 399.71 53015.85 88888.00 2019-11-19 11:21:23.405 323 15641.06 399.72 53015.83 88888.00 2019-11-19 11:21:23.905 323 15641.10 399.71 53015.86 88888.00 2019-11-19 11:21:24.405 323 15641.05 399.69 53015.88 88888.00 2019-11-19 11:21:24.905 323 15641.04 399.66 53015.95 88888.00 2019-11-19 11:21:25.405 323 15641.02 399.68 53015.96 88888.00 2019-11-19 11:21:25.905 323 15640.99 399.66 53015.94 88888.00 2019-11-19 11:21:26.405 323 15641.00 399.64 53015.89 88888.00 2019-11-19 11:21:26.905 323 15640.98 399.65 53015.86 88888.00 2019-11-19 11:21:27.405 323 15640.99 399.69 53015.87 88888.00 2019-11-19 11:21:27.905 323 15641.04 399.68 53015.88 88888.00 2019-11-19 11:21:28.405 323 15641.00 399.68 53015.89 88888.00 2019-11-19 11:21:28.905 323 15640.99 399.67 53015.90 88888.00 2019-11-19 11:21:29.405 323 15640.96 399.68 53015.87 88888.00 2019-11-19 11:21:29.905 323 15640.97 399.69 53015.86 88888.00 2019-11-19 11:21:30.405 323 15640.99 399.66 53015.86 88888.00 2019-11-19 11:21:30.905 323 15641.00 399.69 53015.86 88888.00 2019-11-19 11:21:31.405 323 15640.92 399.66 53015.90 88888.00 2019-11-19 11:21:32.405 323 15640.99 399.65 53015.88 88888.00 2019-11-19 11:21:32.905 323 15641.00 399.62 53015.84 88888.00 2019-11-19 11:21:33.405 323 15641.01 399.58 53015.82 88888.00 2019-11-19 11:21:33.905 323 15641.06 399.60 53015.80 88888.00 2019-11-19 11:21:34.405 323 15641.02 399.64 53015.79 88888.00 2019-11-19 11:21:34.905 323 15640.97 399.63 53015.74 88888.00 2019-11-19 11:21:35.405 323 15640.93 399.58 53015.79 88888.00 2019-11-19 11:21:35.905 323 15640.95 399.57 53015.80 88888.00 2019-11-19 11:21:36.405 323 15640.96 399.59 53015.73 88888.00 2019-11-19 11:21:36.905 323 15640.98 399.59 53015.73 88888.00 2019-11-19 11:21:37.405 323 15640.97 399.62 53015.73 88888.00 2019-11-19 11:21:37.905 323 15640.97 399.60 53015.75 88888.00 2019-11-19 11:21:38.405 323 15640.96 399.62 53015.70 88888.00 2019-11-19 11:21:38.905 323 15640.96 399.59 53015.70 88888.00 2019-11-19 11:21:39.405 323 15640.97 399.57 53015.69 88888.00 2019-11-19 11:21:39.905 323 15640.98 399.55 53015.67 88888.00 2019-11-19 11:21:40.405 323 15641.00 399.51 53015.63 88888.00 2019-11-19 11:21:40.905 323 15641.04 399.53 53015.65 88888.00 2019-11-19 11:21:41.405 323 15641.05 399.53 53015.69 88888.00 2019-11-19 11:21:41.905 323 15641.02 399.56 53015.63 88888.00 2019-11-19 11:21:42.405 323 15641.06 399.54 53015.61 88888.00 2019-11-19 11:21:42.905 323 15641.01 399.55 53015.60 88888.00 2019-11-19 11:21:43.405 323 15641.02 399.54 53015.63 88888.00 2019-11-19 11:21:43.905 323 15641.02 399.51 53015.63 88888.00 2019-11-19 11:21:44.405 323 15641.02 399.53 53015.60 88888.00 2019-11-19 11:21:44.905 323 15641.02 399.53 53015.56 88888.00 2019-11-19 11:21:45.405 323 15641.05 399.50 53015.61 88888.00 2019-11-19 11:21:45.905 323 15641.08 399.46 53015.65 88888.00 2019-11-19 11:21:46.405 323 15641.10 399.43 53015.59 88888.00 2019-11-19 11:21:46.905 323 15641.13 399.40 53015.59 88888.00 2019-11-19 11:21:47.405 323 15641.16 399.41 53015.59 88888.00 2019-11-19 11:21:47.905 323 15641.18 399.46 53015.62 88888.00 2019-11-19 11:21:48.405 323 15641.18 399.42 53015.62 88888.00 2019-11-19 11:21:48.905 323 15641.23 399.39 53015.54 88888.00 2019-11-19 11:21:49.405 323 15641.24 399.43 53015.48 88888.00 2019-11-19 11:21:49.905 323 15641.26 399.40 53015.48 88888.00 2019-11-19 11:21:50.405 323 15641.22 399.40 53015.44 88888.00 2019-11-19 11:21:50.905 323 15641.19 399.40 53015.41 88888.00 2019-11-19 11:21:51.405 323 15641.22 399.40 53015.43 88888.00 2019-11-19 11:21:51.905 323 15641.18 399.37 53015.42 88888.00 2019-11-19 11:21:52.405 323 15641.19 399.38 53015.43 88888.00 2019-11-19 11:21:52.905 323 15641.19 399.41 53015.46 88888.00 2019-11-19 11:21:53.405 323 15641.23 399.39 53015.48 88888.00 2019-11-19 11:21:53.905 323 15641.19 399.39 53015.46 88888.00 2019-11-19 11:21:54.405 323 15641.18 399.36 53015.48 88888.00 2019-11-19 11:21:54.905 323 15641.17 399.33 53015.44 88888.00 2019-11-19 11:21:55.405 323 15641.19 399.32 53015.42 88888.00 2019-11-19 11:21:55.905 323 15641.25 399.33 53015.37 88888.00 2019-11-19 11:21:56.405 323 15641.24 399.38 53015.30 88888.00 2019-11-19 11:21:56.905 323 15641.23 399.42 53015.28 88888.00 2019-11-19 11:21:57.405 323 15641.23 399.40 53015.35 88888.00 2019-11-19 11:21:57.905 323 15641.19 399.40 53015.36 88888.00 2019-11-19 11:21:58.405 323 15641.20 399.38 53015.43 88888.00 2019-11-19 11:21:58.905 323 15641.18 399.37 53015.44 88888.00 2019-11-19 11:21:59.405 323 15641.16 399.33 53015.36 88888.00 2019-11-19 11:21:59.905 323 15641.17 399.31 53015.42 88888.00 2019-11-19 11:22:00.405 323 15641.22 399.33 53015.45 88888.00 2019-11-19 11:22:00.905 323 15641.17 399.37 53015.44 88888.00 2019-11-19 11:22:01.405 323 15641.18 399.36 53015.42 88888.00 2019-11-19 11:22:01.905 323 15641.19 399.36 53015.42 88888.00 2019-11-19 11:22:02.405 323 15641.17 399.30 53015.46 88888.00 2019-11-19 11:22:02.905 323 15641.14 399.31 53015.46 88888.00 2019-11-19 11:22:03.905 323 15641.18 399.30 53015.43 88888.00 2019-11-19 11:22:04.405 323 15641.18 399.31 53015.49 88888.00 2019-11-19 11:22:04.905 323 15641.22 399.33 53015.46 88888.00 2019-11-19 11:22:05.405 323 15641.25 399.32 53015.42 88888.00 2019-11-19 11:22:05.905 323 15641.20 399.28 53015.47 88888.00 2019-11-19 11:22:06.405 323 15641.16 399.30 53015.50 88888.00 2019-11-19 11:22:06.905 323 15641.15 399.32 53015.49 88888.00 2019-11-19 11:22:07.405 323 15641.17 399.29 53015.50 88888.00 2019-11-19 11:22:07.905 323 15641.22 399.31 53015.49 88888.00 2019-11-19 11:22:08.405 323 15641.19 399.32 53015.47 88888.00 2019-11-19 11:22:08.905 323 15641.18 399.33 53015.46 88888.00 2019-11-19 11:22:09.405 323 15641.22 399.33 53015.44 88888.00 2019-11-19 11:22:09.905 323 15641.24 399.33 53015.44 88888.00 2019-11-19 11:22:10.405 323 15641.23 399.26 53015.48 88888.00 2019-11-19 11:22:10.905 323 15641.20 399.25 53015.46 88888.00 2019-11-19 11:22:11.405 323 15641.23 399.31 53015.47 88888.00 2019-11-19 11:22:11.905 323 15641.24 399.31 53015.50 88888.00 2019-11-19 11:22:12.405 323 15641.24 399.25 53015.50 88888.00 2019-11-19 11:22:12.905 323 15641.32 399.21 53015.45 88888.00 2019-11-19 11:22:13.405 323 15641.35 399.22 53015.47 88888.00 2019-11-19 11:22:13.905 323 15641.33 399.20 53015.45 88888.00 2019-11-19 11:22:14.405 323 15641.31 399.22 53015.47 88888.00 2019-11-19 11:22:14.905 323 15641.31 399.21 53015.47 88888.00 2019-11-19 11:22:15.405 323 15641.28 399.20 53015.51 88888.00 2019-11-19 11:22:15.905 323 15641.26 399.23 53015.46 88888.00 2019-11-19 11:22:16.405 323 15641.26 399.28 53015.46 88888.00 2019-11-19 11:22:16.905 323 15641.32 399.20 53015.53 88888.00 2019-11-19 11:22:17.405 323 15641.33 399.17 53015.53 88888.00 2019-11-19 11:22:17.905 323 15641.29 399.19 53015.55 88888.00 2019-11-19 11:22:18.405 323 15641.31 399.23 53015.57 88888.00 2019-11-19 11:22:18.905 323 15641.31 399.21 53015.60 88888.00 2019-11-19 11:22:19.405 323 15641.34 399.19 53015.63 88888.00 2019-11-19 11:22:19.905 323 15641.28 399.19 53015.61 88888.00 2019-11-19 11:22:20.405 323 15641.27 399.21 53015.62 88888.00 2019-11-19 11:22:20.905 323 15641.31 399.25 53015.69 88888.00 2019-11-19 11:22:21.405 323 15641.31 399.28 53015.72 88888.00 2019-11-19 11:22:21.905 323 15641.25 399.23 53015.80 88888.00 2019-11-19 11:22:22.405 323 15641.20 399.21 53015.84 88888.00 2019-11-19 11:22:22.905 323 15641.19 399.20 53015.77 88888.00 2019-11-19 11:22:23.405 323 15641.16 399.20 53015.72 88888.00 2019-11-19 11:22:23.905 323 15641.11 399.19 53015.76 88888.00 2019-11-19 11:22:24.405 323 15641.09 399.10 53015.76 88888.00 2019-11-19 11:22:24.905 323 15641.11 399.13 53015.73 88888.00 2019-11-19 11:22:25.405 323 15641.05 399.19 53015.73 88888.00 2019-11-19 11:22:25.905 323 15641.06 399.17 53015.72 88888.00 2019-11-19 11:22:26.405 323 15641.02 399.22 53015.77 88888.00 2019-11-19 11:22:26.905 323 15640.98 399.24 53015.79 88888.00 2019-11-19 11:22:27.405 323 15640.96 399.28 53015.80 88888.00 2019-11-19 11:22:27.905 323 15640.96 399.28 53015.82 88888.00 2019-11-19 11:22:28.405 323 15640.96 399.26 53015.81 88888.00 2019-11-19 11:22:28.905 323 15640.93 399.26 53015.84 88888.00 2019-11-19 11:22:29.405 323 15640.89 399.26 53015.86 88888.00 2019-11-19 11:22:29.905 323 15640.86 399.23 53015.80 88888.00 2019-11-19 11:22:30.405 323 15640.81 399.29 53015.89 88888.00 2019-11-19 11:22:30.905 323 15640.78 399.26 53015.91 88888.00 2019-11-19 11:22:31.405 323 15640.73 399.28 53015.87 88888.00 2019-11-19 11:22:31.905 323 15640.79 399.32 53015.81 88888.00 2019-11-19 11:22:32.405 323 15640.80 399.31 53015.83 88888.00 2019-11-19 11:22:32.905 323 15640.75 399.31 53015.90 88888.00 2019-11-19 11:22:33.405 323 15640.72 399.29 53015.93 88888.00 2019-11-19 11:22:33.905 323 15640.68 399.29 53015.94 88888.00 2019-11-19 11:22:34.405 323 15640.65 399.33 53015.91 88888.00 2019-11-19 11:22:34.905 323 15640.66 399.34 53015.90 88888.00 2019-11-19 11:22:35.405 323 15640.72 399.37 53015.88 88888.00 2019-11-19 11:22:35.905 323 15640.72 399.36 53015.89 88888.00 2019-11-19 11:22:36.405 323 15640.71 399.32 53015.89 88888.00 2019-11-19 11:22:36.905 323 15640.63 399.29 53015.87 88888.00 2019-11-19 11:22:37.405 323 15640.56 399.30 53015.88 88888.00 2019-11-19 11:22:37.905 323 15640.56 399.30 53015.89 88888.00 2019-11-19 11:22:38.405 323 15640.60 399.29 53015.84 88888.00 2019-11-19 11:22:38.906 323 15640.59 399.26 53015.82 88888.00 2019-11-19 11:22:39.406 323 15640.56 399.23 53015.81 88888.00 2019-11-19 11:22:39.906 323 15640.55 399.29 53015.83 88888.00 2019-11-19 11:22:40.406 323 15640.51 399.32 53015.90 88888.00 2019-11-19 11:22:40.906 323 15640.48 399.36 53015.92 88888.00 2019-11-19 11:22:41.406 323 15640.54 399.38 53015.91 88888.00 2019-11-19 11:22:41.906 323 15640.56 399.38 53015.93 88888.00 2019-11-19 11:22:42.406 323 15640.53 399.39 53015.92 88888.00 2019-11-19 11:22:42.906 323 15640.50 399.43 53015.88 88888.00 2019-11-19 11:22:43.406 323 15640.50 399.42 53015.86 88888.00 2019-11-19 11:22:43.906 323 15640.46 399.43 53015.88 88888.00 2019-11-19 11:22:44.406 323 15640.45 399.45 53015.84 88888.00 2019-11-19 11:22:44.906 323 15640.44 399.45 53015.83 88888.00 2019-11-19 11:22:45.406 323 15640.43 399.43 53015.83 88888.00 2019-11-19 11:22:45.906 323 15640.42 399.40 53015.82 88888.00 2019-11-19 11:22:46.406 323 15640.41 399.37 53015.80 88888.00 2019-11-19 11:22:46.906 323 15640.45 399.33 53015.72 88888.00 2019-11-19 11:22:47.406 323 15640.44 399.36 53015.79 88888.00 2019-11-19 11:22:47.906 323 15640.42 399.34 53015.80 88888.00 2019-11-19 11:22:48.406 323 15640.41 399.32 53015.71 88888.00 2019-11-19 11:22:48.906 323 15640.37 399.36 53015.72 88888.00 2019-11-19 11:22:49.406 323 15640.39 399.38 53015.69 88888.00 2019-11-19 11:22:49.906 323 15640.44 399.37 53015.71 88888.00 2019-11-19 11:22:50.406 323 15640.46 399.39 53015.70 88888.00 2019-11-19 11:22:50.906 323 15640.44 399.38 53015.71 88888.00 2019-11-19 11:22:51.406 323 15640.39 399.40 53015.70 88888.00 2019-11-19 11:22:51.906 323 15640.42 399.41 53015.68 88888.00 2019-11-19 11:22:52.406 323 15640.45 399.45 53015.67 88888.00 2019-11-19 11:22:52.906 323 15640.43 399.42 53015.66 88888.00 2019-11-19 11:22:53.406 323 15640.44 399.41 53015.66 88888.00 2019-11-19 11:22:53.906 323 15640.48 399.38 53015.66 88888.00 2019-11-19 11:22:54.406 323 15640.52 399.41 53015.68 88888.00 2019-11-19 11:22:55.406 323 15640.54 399.38 53015.64 88888.00 2019-11-19 11:22:55.906 323 15640.53 399.40 53015.68 88888.00 2019-11-19 11:22:56.406 323 15640.53 399.45 53015.68 88888.00 2019-11-19 11:22:56.906 323 15640.54 399.41 53015.70 88888.00 2019-11-19 11:22:57.406 323 15640.56 399.43 53015.68 88888.00 2019-11-19 11:22:57.906 323 15640.57 399.41 53015.67 88888.00 2019-11-19 11:22:58.406 323 15640.59 399.41 53015.65 88888.00 2019-11-19 11:22:58.906 323 15640.57 399.41 53015.64 88888.00 2019-11-19 11:22:59.406 323 15640.60 399.40 53015.60 88888.00 2019-11-19 11:22:59.906 323 15640.60 399.39 53015.56 88888.00 2019-11-19 11:23:00.406 323 15640.62 399.43 53015.55 88888.00 2019-11-19 11:23:00.906 323 15640.60 399.41 53015.48 88888.00 2019-11-19 11:23:01.406 323 15640.65 399.42 53015.53 88888.00 2019-11-19 11:23:01.906 323 15640.71 399.43 53015.49 88888.00 2019-11-19 11:23:02.406 323 15640.69 399.39 53015.48 88888.00 2019-11-19 11:23:02.906 323 15640.70 399.39 53015.45 88888.00 2019-11-19 11:23:03.406 323 15640.70 399.38 53015.46 88888.00 2019-11-19 11:23:03.906 323 15640.70 399.32 53015.42 88888.00 2019-11-19 11:23:04.406 323 15640.72 399.29 53015.36 88888.00 2019-11-19 11:23:04.906 323 15640.69 399.30 53015.35 88888.00 2019-11-19 11:23:05.406 323 15640.69 399.29 53015.33 88888.00 2019-11-19 11:23:05.906 323 15640.69 399.28 53015.33 88888.00 2019-11-19 11:23:06.406 323 15640.70 399.23 53015.39 88888.00 2019-11-19 11:23:06.906 323 15640.72 399.26 53015.44 88888.00 2019-11-19 11:23:07.406 323 15640.71 399.30 53015.45 88888.00 2019-11-19 11:23:07.906 323 15640.72 399.28 53015.44 88888.00 2019-11-19 11:23:08.406 323 15640.71 399.31 53015.41 88888.00 2019-11-19 11:23:08.906 323 15640.75 399.28 53015.42 88888.00 2019-11-19 11:23:09.406 323 15640.77 399.22 53015.51 88888.00 2019-11-19 11:23:09.906 323 15640.73 399.25 53015.53 88888.00 2019-11-19 11:23:10.406 323 15640.75 399.28 53015.57 88888.00 2019-11-19 11:23:10.906 323 15640.80 399.30 53015.54 88888.00 2019-11-19 11:23:11.406 323 15640.80 399.30 53015.55 88888.00 2019-11-19 11:23:11.906 323 15640.81 399.28 53015.55 88888.00 2019-11-19 11:23:12.406 323 15640.80 399.25 53015.55 88888.00 2019-11-19 11:23:12.906 323 15640.77 399.28 53015.60 88888.00 2019-11-19 11:23:13.406 323 15640.73 399.26 53015.61 88888.00 2019-11-19 11:23:13.906 323 15640.78 399.31 53015.57 88888.00 2019-11-19 11:23:14.406 323 15640.80 399.33 53015.66 88888.00 2019-11-19 11:23:14.906 323 15640.74 399.34 53015.70 88888.00 2019-11-19 11:23:15.406 323 15640.70 399.34 53015.69 88888.00 2019-11-19 11:23:15.906 323 15640.70 399.33 53015.68 88888.00 2019-11-19 11:23:16.406 323 15640.71 399.34 53015.70 88888.00 2019-11-19 11:23:16.906 323 15640.66 399.38 53015.74 88888.00 2019-11-19 11:23:17.406 323 15640.63 399.38 53015.77 88888.00 2019-11-19 11:23:17.906 323 15640.64 399.34 53015.74 88888.00 2019-11-19 11:23:18.406 323 15640.63 399.34 53015.70 88888.00 2019-11-19 11:23:18.906 323 15640.59 399.37 53015.69 88888.00 2019-11-19 11:23:19.406 323 15640.56 399.37 53015.71 88888.00 2019-11-19 11:23:19.906 323 15640.53 399.37 53015.75 88888.00 2019-11-19 11:23:20.406 323 15640.56 399.39 53015.80 88888.00 2019-11-19 11:23:20.906 323 15640.59 399.39 53015.82 88888.00 2019-11-19 11:23:21.406 323 15640.56 399.38 53015.87 88888.00 2019-11-19 11:23:21.906 323 15640.53 399.41 53015.88 88888.00 2019-11-19 11:23:22.406 323 15640.56 399.43 53015.88 88888.00 2019-11-19 11:23:22.906 323 15640.53 399.43 53015.88 88888.00 2019-11-19 11:23:23.406 323 15640.48 399.41 53015.89 88888.00 2019-11-19 11:23:23.906 323 15640.45 399.40 53015.95 88888.00 2019-11-19 11:23:24.406 323 15640.44 399.42 53015.91 88888.00 2019-11-19 11:23:24.906 323 15640.43 399.47 53015.89 88888.00 2019-11-19 11:23:25.406 323 15640.45 399.50 53015.86 88888.00 2019-11-19 11:23:25.906 323 15640.46 399.54 53015.90 88888.00 2019-11-19 11:23:26.906 323 15640.47 399.49 53015.96 88888.00 2019-11-19 11:23:27.406 323 15640.44 399.53 53015.99 88888.00 2019-11-19 11:23:27.906 323 15640.42 399.54 53015.93 88888.00 2019-11-19 11:23:28.406 323 15640.46 399.53 53015.93 88888.00 2019-11-19 11:23:28.906 323 15640.47 399.54 53015.94 88888.00 2019-11-19 11:23:29.406 323 15640.44 399.49 53015.88 88888.00 2019-11-19 11:23:29.906 323 15640.43 399.50 53015.85 88888.00 2019-11-19 11:23:30.406 323 15640.48 399.53 53015.85 88888.00 2019-11-19 11:23:30.906 323 15640.50 399.55 53015.83 88888.00 2019-11-19 11:23:31.406 323 15640.50 399.54 53015.80 88888.00 2019-11-19 11:23:31.906 323 15640.47 399.58 53015.80 88888.00 2019-11-19 11:23:32.406 323 15640.45 399.60 53015.84 88888.00 2019-11-19 11:23:32.906 323 15640.45 399.57 53015.88 88888.00 2019-11-19 11:23:33.406 323 15640.46 399.56 53015.88 88888.00 2019-11-19 11:23:33.906 323 15640.56 399.56 53015.86 88888.00 2019-11-19 11:23:34.906 323 15640.54 399.57 53015.88 88888.00 2019-11-19 11:23:35.406 323 15640.59 399.59 53015.93 88888.00 2019-11-19 11:23:35.906 323 15640.56 399.58 53015.93 88888.00 2019-11-19 11:23:36.906 323 15640.53 399.62 53015.89 88888.00 2019-11-19 11:23:37.406 323 15640.51 399.59 53015.90 88888.00 2019-11-19 11:23:37.906 323 15640.50 399.60 53015.89 88888.00 2019-11-19 11:23:38.406 323 15640.50 399.60 53015.89 88888.00 2019-11-19 11:23:38.906 323 15640.55 399.56 53015.87 88888.00 2019-11-19 11:23:39.406 323 15640.53 399.57 53015.84 88888.00 2019-11-19 11:23:39.906 323 15640.53 399.57 53015.81 88888.00 2019-11-19 11:23:40.406 323 15640.56 399.60 53015.79 88888.00 2019-11-19 11:23:40.906 323 15640.55 399.63 53015.81 88888.00 2019-11-19 11:23:41.406 323 15640.50 399.63 53015.77 88888.00 2019-11-19 11:23:41.906 323 15640.55 399.60 53015.74 88888.00 2019-11-19 11:23:42.406 323 15640.60 399.59 53015.75 88888.00 2019-11-19 11:23:42.906 323 15640.61 399.59 53015.75 88888.00 2019-11-19 11:23:43.406 323 15640.63 399.62 53015.73 88888.00 2019-11-19 11:23:43.906 323 15640.66 399.67 53015.73 88888.00 2019-11-19 11:23:44.906 323 15640.65 399.68 53015.66 88888.00 2019-11-19 11:23:45.406 323 15640.64 399.66 53015.69 88888.00 2019-11-19 11:23:45.906 323 15640.62 399.65 53015.70 88888.00 2019-11-19 11:23:46.406 323 15640.65 399.65 53015.73 88888.00 2019-11-19 11:23:46.906 323 15640.62 399.66 53015.76 88888.00 2019-11-19 11:23:47.406 323 15640.63 399.69 53015.70 88888.00 2019-11-19 11:23:47.906 323 15640.65 399.67 53015.65 88888.00 2019-11-19 11:23:48.406 323 15640.65 399.64 53015.61 88888.00 2019-11-19 11:23:48.906 323 15640.69 399.63 53015.61 88888.00 2019-11-19 11:23:49.406 323 15640.73 399.64 53015.65 88888.00 2019-11-19 11:23:49.906 323 15640.79 399.68 53015.60 88888.00 2019-11-19 11:23:50.406 323 15640.80 399.65 53015.57 88888.00 2019-11-19 11:23:50.906 323 15640.80 399.67 53015.57 88888.00 2019-11-19 11:23:51.406 323 15640.82 399.67 53015.51 88888.00 2019-11-19 11:23:51.906 323 15640.87 399.60 53015.53 88888.00 2019-11-19 11:23:52.406 323 15640.82 399.62 53015.50 88888.00 2019-11-19 11:23:52.906 323 15640.80 399.63 53015.54 88888.00 2019-11-19 11:23:53.406 323 15640.89 399.62 53015.57 88888.00 2019-11-19 11:23:53.906 323 15640.88 399.55 53015.56 88888.00 2019-11-19 11:23:54.406 323 15640.89 399.54 53015.55 88888.00 2019-11-19 11:23:54.906 323 15640.91 399.55 53015.53 88888.00 2019-11-19 11:23:55.406 323 15640.89 399.54 53015.53 88888.00 2019-11-19 11:23:55.906 323 15640.91 399.55 53015.49 88888.00 2019-11-19 11:23:56.406 323 15640.95 399.55 53015.49 88888.00 2019-11-19 11:23:56.906 323 15640.95 399.55 53015.47 88888.00 2019-11-19 11:23:57.406 323 15640.98 399.57 53015.49 88888.00 2019-11-19 11:23:57.906 323 15641.01 399.50 53015.51 88888.00 2019-11-19 11:23:58.406 323 15641.05 399.47 53015.53 88888.00 2019-11-19 11:23:58.906 323 15640.99 399.50 53015.50 88888.00 2019-11-19 11:23:59.406 323 15640.99 399.49 53015.48 88888.00 2019-11-19 11:23:59.906 323 15641.00 399.53 53015.49 88888.00 2019-11-19 11:24:00.406 323 15641.00 399.54 53015.47 88888.00 2019-11-19 11:24:00.906 323 15640.99 399.53 53015.50 88888.00 2019-11-19 11:24:01.406 323 15640.96 399.56 53015.49 88888.00 2019-11-19 11:24:01.906 323 15640.92 399.55 53015.48 88888.00 2019-11-19 11:24:02.406 323 15640.95 399.50 53015.51 88888.00 2019-11-19 11:24:02.906 323 15640.93 399.47 53015.54 88888.00 2019-11-19 11:24:03.406 323 15640.88 399.49 53015.50 88888.00 2019-11-19 11:24:03.906 323 15640.83 399.51 53015.55 88888.00 2019-11-19 11:24:04.406 323 15640.86 399.48 53015.62 88888.00 2019-11-19 11:24:04.906 323 15640.82 399.48 53015.63 88888.00 2019-11-19 11:24:05.406 323 15640.75 399.51 53015.59 88888.00 2019-11-19 11:24:05.906 323 15640.72 399.49 53015.61 88888.00 2019-11-19 11:24:06.406 323 15640.71 399.46 53015.61 88888.00 2019-11-19 11:24:06.906 323 15640.70 399.45 53015.63 88888.00 2019-11-19 11:24:07.406 323 15640.70 399.39 53015.66 88888.00 2019-11-19 11:24:08.406 323 15640.66 399.34 53015.69 88888.00 2019-11-19 11:24:08.906 323 15640.61 399.36 53015.69 88888.00 2019-11-19 11:24:09.406 323 15640.56 399.33 53015.63 88888.00 2019-11-19 11:24:09.906 323 15640.50 399.38 53015.60 88888.00 2019-11-19 11:24:10.406 323 15640.42 399.43 53015.60 88888.00 2019-11-19 11:24:10.906 323 15640.33 399.47 53015.63 88888.00 2019-11-19 11:24:11.406 323 15640.29 399.56 53015.63 88888.00 2019-11-19 11:24:11.906 323 15640.26 399.63 53015.65 88888.00 2019-11-19 11:24:12.406 323 15640.17 399.67 53015.63 88888.00 2019-11-19 11:24:12.906 323 15640.10 399.75 53015.62 88888.00 2019-11-19 11:24:13.406 323 15640.09 399.89 53015.61 88888.00 2019-11-19 11:24:13.906 323 15640.11 399.98 53015.62 88888.00 2019-11-19 11:24:14.406 323 15640.08 400.03 53015.60 88888.00 2019-11-19 11:24:14.906 323 15640.05 400.09 53015.55 88888.00 2019-11-19 11:24:15.406 323 15640.06 400.18 53015.44 88888.00 2019-11-19 11:24:15.906 323 15640.09 400.33 53015.39 88888.00 2019-11-19 11:24:16.406 323 15640.15 400.45 53015.37 88888.00 2019-11-19 11:24:16.906 323 15640.19 400.54 53015.33 88888.00 2019-11-19 11:24:17.406 323 15640.29 400.63 53015.29 88888.00 2019-11-19 11:24:17.906 323 15640.42 400.67 53015.24 88888.00 2019-11-19 11:24:18.406 323 15640.54 400.67 53015.27 88888.00 2019-11-19 11:24:18.906 323 15640.68 400.66 53015.28 88888.00 2019-11-19 11:24:19.406 323 15640.73 400.62 53015.33 88888.00 2019-11-19 11:24:19.906 323 15640.75 400.54 53015.34 88888.00 2019-11-19 11:24:20.406 323 15640.82 400.42 53015.33 88888.00 2019-11-19 11:24:20.906 323 15640.84 400.29 53015.40 88888.00 2019-11-19 11:24:21.406 323 15640.84 400.19 53015.45 88888.00 2019-11-19 11:24:21.906 323 15640.83 400.10 53015.49 88888.00 2019-11-19 11:24:22.406 323 15640.77 400.03 53015.55 88888.00 2019-11-19 11:24:22.906 323 15640.74 400.00 53015.56 88888.00 2019-11-19 11:24:23.406 323 15640.72 399.94 53015.59 88888.00 2019-11-19 11:24:23.906 323 15640.71 399.91 53015.64 88888.00 2019-11-19 11:24:24.406 323 15640.68 399.97 53015.63 88888.00 2019-11-19 11:24:24.906 323 15640.62 400.00 53015.63 88888.00 2019-11-19 11:24:25.406 323 15640.61 400.00 53015.66 88888.00 2019-11-19 11:24:25.906 323 15640.60 400.00 53015.72 88888.00 2019-11-19 11:24:26.406 323 15640.61 399.95 53015.70 88888.00 2019-11-19 11:24:26.906 323 15640.61 399.93 53015.68 88888.00 2019-11-19 11:24:27.406 323 15640.60 399.91 53015.69 88888.00 2019-11-19 11:24:27.906 323 15640.61 399.90 53015.72 88888.00 2019-11-19 11:24:28.406 323 15640.61 399.92 53015.74 88888.00 2019-11-19 11:24:28.906 323 15640.60 399.84 53015.76 88888.00 2019-11-19 11:24:29.406 323 15640.61 399.88 53015.79 88888.00 2019-11-19 11:24:29.906 323 15640.63 399.84 53015.79 88888.00 2019-11-19 11:24:30.406 323 15640.68 399.80 53015.76 88888.00 2019-11-19 11:24:30.906 323 15640.66 399.83 53015.77 88888.00 2019-11-19 11:24:31.406 323 15640.69 399.86 53015.76 88888.00 2019-11-19 11:24:31.906 323 15640.79 399.93 53015.74 88888.00 2019-11-19 11:24:32.406 323 15640.75 399.97 53015.80 88888.00 2019-11-19 11:24:32.906 323 15640.71 399.98 53015.82 88888.00 2019-11-19 11:24:33.406 323 15640.72 400.00 53015.80 88888.00 2019-11-19 11:24:33.906 323 15640.79 400.01 53015.80 88888.00 2019-11-19 11:24:34.406 323 15640.77 400.03 53015.84 88888.00 2019-11-19 11:24:34.906 323 15640.78 400.03 53015.81 88888.00 2019-11-19 11:24:35.406 323 15640.75 400.01 53015.83 88888.00 2019-11-19 11:24:35.906 323 15640.75 400.02 53015.80 88888.00 2019-11-19 11:24:36.406 323 15640.72 399.97 53015.76 88888.00 2019-11-19 11:24:36.906 323 15640.73 399.91 53015.74 88888.00 2019-11-19 11:24:37.906 323 15640.75 400.02 53015.65 88888.00 2019-11-19 11:24:38.406 323 15640.78 400.01 53015.69 88888.00 2019-11-19 11:24:38.906 323 15640.86 400.00 53015.70 88888.00 2019-11-19 11:24:39.406 323 15640.84 400.05 53015.71 88888.00 2019-11-19 11:24:39.906 323 15640.90 399.99 53015.71 88888.00 2019-11-19 11:24:40.406 323 15640.91 400.03 53015.73 88888.00 2019-11-19 11:24:40.906 323 15640.90 400.05 53015.71 88888.00 2019-11-19 11:24:41.406 323 15640.95 400.02 53015.70 88888.00 2019-11-19 11:24:41.906 323 15641.02 400.03 53015.69 88888.00 2019-11-19 11:24:42.406 323 15641.01 400.02 53015.66 88888.00 2019-11-19 11:24:42.906 323 15641.01 400.03 53015.64 88888.00 2019-11-19 11:24:43.406 323 15641.07 399.95 53015.65 88888.00 2019-11-19 11:24:43.906 323 15641.07 399.88 53015.68 88888.00 2019-11-19 11:24:44.406 323 15641.08 399.91 53015.68 88888.00 2019-11-19 11:24:44.906 323 15641.11 400.00 53015.66 88888.00 2019-11-19 11:24:45.406 323 15641.16 400.05 53015.59 88888.00 2019-11-19 11:24:45.906 323 15641.15 400.05 53015.59 88888.00 2019-11-19 11:24:46.406 323 15641.19 400.02 53015.59 88888.00 2019-11-19 11:24:46.906 323 15641.23 400.05 53015.54 88888.00 2019-11-19 11:24:47.406 323 15641.26 400.02 53015.46 88888.00 2019-11-19 11:24:47.906 323 15641.26 400.02 53015.41 88888.00 2019-11-19 11:24:48.406 323 15641.31 400.00 53015.45 88888.00 2019-11-19 11:24:48.906 323 15641.36 399.99 53015.47 88888.00 2019-11-19 11:24:49.406 323 15641.36 400.01 53015.46 88888.00 2019-11-19 11:24:49.906 323 15641.40 400.00 53015.44 88888.00 2019-11-19 11:24:50.406 323 15641.40 399.94 53015.42 88888.00 2019-11-19 11:24:50.906 323 15641.38 399.93 53015.41 88888.00 2019-11-19 11:24:51.406 323 15641.42 399.97 53015.36 88888.00 2019-11-19 11:24:51.906 323 15641.42 399.94 53015.32 88888.00 2019-11-19 11:24:52.406 323 15641.49 399.92 53015.36 88888.00 2019-11-19 11:24:52.906 323 15641.49 399.88 53015.37 88888.00 2019-11-19 11:24:53.406 323 15641.53 399.88 53015.37 88888.00 2019-11-19 11:24:53.906 323 15641.58 399.83 53015.33 88888.00 2019-11-19 11:24:54.406 323 15641.59 399.76 53015.28 88888.00 2019-11-19 11:24:54.906 323 15641.54 399.79 53015.21 88888.00 2019-11-19 11:24:55.406 323 15641.55 399.74 53015.25 88888.00 2019-11-19 11:24:55.906 323 15641.54 399.77 53015.25 88888.00 2019-11-19 11:24:56.406 323 15641.53 399.77 53015.24 88888.00 2019-11-19 11:24:56.906 323 15641.59 399.77 53015.29 88888.00 2019-11-19 11:24:57.906 323 15641.62 399.74 53015.35 88888.00 2019-11-19 11:24:58.406 323 15641.59 399.77 53015.37 88888.00 2019-11-19 11:24:58.906 323 15641.59 399.75 53015.40 88888.00 2019-11-19 11:24:59.406 323 15641.61 399.74 53015.43 88888.00 2019-11-19 11:24:59.906 323 15641.61 399.74 53015.42 88888.00 2019-11-19 11:25:00.406 323 15641.61 399.74 53015.45 88888.00 2019-11-19 11:25:00.906 323 15641.62 399.76 53015.45 88888.00 2019-11-19 11:25:01.406 323 15641.58 399.77 53015.52 88888.00 2019-11-19 11:25:01.906 323 15641.52 399.82 53015.56 88888.00 2019-11-19 11:25:02.406 323 15641.52 399.77 53015.57 88888.00 2019-11-19 11:25:02.906 323 15641.49 399.75 53015.53 88888.00 2019-11-19 11:25:03.406 323 15641.43 399.75 53015.47 88888.00 2019-11-19 11:25:03.906 323 15641.44 399.81 53015.52 88888.00 2019-11-19 11:25:04.406 323 15641.42 399.84 53015.59 88888.00 2019-11-19 11:25:04.906 323 15641.35 399.86 53015.65 88888.00 2019-11-19 11:25:05.406 323 15641.33 399.86 53015.66 88888.00 2019-11-19 11:25:05.906 323 15641.31 399.86 53015.64 88888.00 2019-11-19 11:25:06.406 323 15641.28 399.89 53015.68 88888.00 2019-11-19 11:25:06.906 323 15641.25 399.95 53015.71 88888.00 2019-11-19 11:25:07.406 323 15641.20 399.95 53015.73 88888.00 2019-11-19 11:25:07.906 323 15641.14 399.95 53015.79 88888.00 2019-11-19 11:25:08.406 323 15641.11 400.00 53015.81 88888.00 2019-11-19 11:25:08.906 323 15641.08 400.02 53015.81 88888.00 2019-11-19 11:25:09.406 323 15641.07 400.05 53015.80 88888.00 2019-11-19 11:25:09.906 323 15641.06 400.05 53015.76 88888.00 2019-11-19 11:25:10.406 323 15641.04 399.99 53015.77 88888.00 2019-11-19 11:25:10.906 323 15640.99 399.98 53015.82 88888.00 2019-11-19 11:25:11.406 323 15640.98 399.99 53015.86 88888.00 2019-11-19 11:25:11.906 323 15641.04 400.00 53015.92 88888.00 2019-11-19 11:25:12.406 323 15641.01 400.01 53015.90 88888.00 2019-11-19 11:25:12.906 323 15641.00 400.03 53015.87 88888.00 2019-11-19 11:25:13.406 323 15640.98 400.09 53015.85 88888.00 2019-11-19 11:25:13.906 323 15640.96 400.09 53015.87 88888.00 2019-11-19 11:25:14.406 323 15641.01 400.12 53015.87 88888.00 2019-11-19 11:25:14.906 323 15640.98 400.16 53015.88 88888.00 2019-11-19 11:25:15.406 323 15640.99 400.11 53015.91 88888.00 2019-11-19 11:25:15.906 323 15640.96 400.10 53015.87 88888.00 2019-11-19 11:25:16.406 323 15640.96 400.09 53015.84 88888.00 2019-11-19 11:25:16.906 323 15640.98 400.03 53015.85 88888.00 2019-11-19 11:25:17.406 323 15641.04 400.14 53015.83 88888.00 2019-11-19 11:25:17.906 323 15641.08 400.18 53015.83 88888.00 2019-11-19 11:25:18.406 323 15641.02 400.17 53015.83 88888.00 2019-11-19 11:25:18.906 323 15641.01 400.14 53015.86 88888.00 2019-11-19 11:25:19.406 323 15641.02 400.16 53015.88 88888.00 2019-11-19 11:25:19.906 323 15641.02 400.17 53015.83 88888.00 2019-11-19 11:25:20.406 323 15641.06 400.17 53015.73 88888.00 2019-11-19 11:25:21.406 323 15641.13 400.20 53015.72 88888.00 2019-11-19 11:25:21.906 323 15641.14 400.21 53015.68 88888.00 2019-11-19 11:25:22.406 323 15641.11 400.20 53015.68 88888.00 2019-11-19 11:25:22.906 323 15641.15 400.21 53015.66 88888.00 2019-11-19 11:25:23.406 323 15641.16 400.23 53015.68 88888.00 2019-11-19 11:25:23.906 323 15641.22 400.21 53015.70 88888.00 2019-11-19 11:25:24.406 323 15641.27 400.24 53015.71 88888.00 2019-11-19 11:25:24.906 323 15641.29 400.23 53015.68 88888.00 2019-11-19 11:25:25.406 323 15641.29 400.18 53015.67 88888.00 2019-11-19 11:25:25.906 323 15641.27 400.17 53015.66 88888.00 2019-11-19 11:25:26.406 323 15641.24 400.18 53015.61 88888.00 2019-11-19 11:25:26.906 323 15641.25 400.20 53015.62 88888.00 2019-11-19 11:25:27.406 323 15641.32 400.18 53015.59 88888.00 2019-11-19 11:25:27.906 323 15641.33 400.18 53015.59 88888.00 2019-11-19 11:25:28.406 323 15641.35 400.16 53015.55 88888.00 2019-11-19 11:25:28.906 323 15641.35 400.16 53015.53 88888.00 2019-11-19 11:25:29.406 323 15641.42 400.18 53015.55 88888.00 2019-11-19 11:25:29.906 323 15641.46 400.17 53015.57 88888.00 2019-11-19 11:25:30.406 323 15641.50 400.19 53015.57 88888.00 2019-11-19 11:25:31.406 323 15641.51 400.25 53015.56 88888.00 2019-11-19 11:25:31.906 323 15641.49 400.21 53015.50 88888.00 2019-11-19 11:25:32.406 323 15641.52 400.18 53015.44 88888.00 2019-11-19 11:25:32.906 323 15641.52 400.20 53015.48 88888.00 2019-11-19 11:25:33.406 323 15641.56 400.14 53015.49 88888.00 2019-11-19 11:25:33.906 323 15641.58 400.09 53015.47 88888.00 2019-11-19 11:25:34.406 323 15641.54 400.11 53015.49 88888.00 2019-11-19 11:25:34.906 323 15641.56 400.14 53015.49 88888.00 2019-11-19 11:25:35.406 323 15641.59 400.12 53015.48 88888.00 2019-11-19 11:25:35.906 323 15641.62 400.14 53015.46 88888.00 2019-11-19 11:25:36.406 323 15641.63 400.11 53015.50 88888.00 2019-11-19 11:25:36.906 323 15641.64 400.10 53015.50 88888.00 2019-11-19 11:25:37.406 323 15641.68 400.10 53015.49 88888.00 2019-11-19 11:25:37.906 323 15641.73 400.15 53015.52 88888.00 2019-11-19 11:25:38.406 323 15641.72 400.16 53015.51 88888.00 2019-11-19 11:25:38.906 323 15641.70 400.16 53015.54 88888.00 2019-11-19 11:25:39.406 323 15641.69 400.17 53015.54 88888.00 2019-11-19 11:25:39.906 323 15641.68 400.18 53015.51 88888.00 2019-11-19 11:25:40.406 323 15641.64 400.19 53015.52 88888.00 2019-11-19 11:25:40.906 323 15641.65 400.20 53015.51 88888.00 2019-11-19 11:25:41.406 323 15641.69 400.23 53015.50 88888.00 2019-11-19 11:25:41.906 323 15641.61 400.21 53015.45 88888.00 2019-11-19 11:25:42.406 323 15641.62 400.19 53015.45 88888.00 2019-11-19 11:25:42.906 323 15641.68 400.17 53015.44 88888.00 2019-11-19 11:25:43.406 323 15641.68 400.11 53015.37 88888.00 2019-11-19 11:25:43.906 323 15641.63 400.12 53015.35 88888.00 2019-11-19 11:25:44.406 323 15641.69 400.12 53015.35 88888.00 2019-11-19 11:25:44.906 323 15641.65 400.10 53015.40 88888.00 2019-11-19 11:25:45.406 323 15641.71 400.15 53015.46 88888.00 2019-11-19 11:25:45.906 323 15641.75 400.14 53015.43 88888.00 2019-11-19 11:25:46.406 323 15641.71 400.15 53015.35 88888.00 2019-11-19 11:25:46.906 323 15641.71 400.15 53015.30 88888.00 2019-11-19 11:25:47.406 323 15641.72 400.11 53015.40 88888.00 2019-11-19 11:25:47.906 323 15641.71 400.08 53015.43 88888.00 2019-11-19 11:25:48.406 323 15641.75 400.01 53015.39 88888.00 2019-11-19 11:25:48.906 323 15641.78 400.05 53015.40 88888.00 2019-11-19 11:25:49.406 323 15641.74 400.09 53015.42 88888.00 2019-11-19 11:25:49.906 323 15641.74 400.10 53015.48 88888.00 2019-11-19 11:25:50.406 323 15641.77 400.09 53015.44 88888.00 2019-11-19 11:25:50.906 323 15641.74 400.07 53015.39 88888.00 2019-11-19 11:25:51.406 323 15641.73 400.02 53015.41 88888.00 2019-11-19 11:25:51.906 323 15641.79 399.99 53015.42 88888.00 2019-11-19 11:25:52.406 323 15641.80 400.03 53015.43 88888.00 2019-11-19 11:25:52.906 323 15641.79 400.09 53015.46 88888.00 2019-11-19 11:25:53.406 323 15641.81 400.12 53015.46 88888.00 2019-11-19 11:25:53.906 323 15641.82 400.15 53015.43 88888.00 2019-11-19 11:25:54.406 323 15641.82 400.16 53015.45 88888.00 2019-11-19 11:25:54.906 323 15641.81 400.11 53015.50 88888.00 2019-11-19 11:25:55.406 323 15641.80 400.08 53015.51 88888.00 2019-11-19 11:25:55.906 323 15641.82 400.07 53015.44 88888.00 2019-11-19 11:25:56.406 323 15641.81 400.09 53015.46 88888.00 2019-11-19 11:25:56.906 323 15641.79 400.08 53015.45 88888.00 2019-11-19 11:25:57.406 323 15641.77 400.05 53015.48 88888.00 2019-11-19 11:25:57.906 323 15641.73 400.06 53015.46 88888.00 2019-11-19 11:25:58.406 323 15641.73 400.06 53015.45 88888.00 2019-11-19 11:25:58.906 323 15641.71 400.02 53015.47 88888.00 2019-11-19 11:25:59.406 323 15641.71 400.00 53015.54 88888.00 2019-11-19 11:25:59.906 323 15641.72 400.00 53015.55 88888.00 2019-11-19 11:26:00.406 323 15641.70 400.02 53015.53 88888.00 2019-11-19 11:26:00.906 323 15641.65 399.99 53015.54 88888.00 2019-11-19 11:26:01.406 323 15641.64 399.99 53015.57 88888.00 2019-11-19 11:26:01.906 323 15641.63 400.02 53015.61 88888.00 2019-11-19 11:26:02.906 323 15641.61 400.07 53015.60 88888.00 2019-11-19 11:26:03.406 323 15641.55 400.03 53015.63 88888.00 2019-11-19 11:26:03.906 323 15641.53 400.03 53015.60 88888.00 2019-11-19 11:26:04.406 323 15641.49 400.01 53015.65 88888.00 2019-11-19 11:26:04.906 323 15641.47 400.02 53015.64 88888.00 2019-11-19 11:26:05.406 323 15641.47 400.05 53015.57 88888.00 2019-11-19 11:26:05.906 323 15641.37 400.08 53015.61 88888.00 2019-11-19 11:26:06.406 323 15641.40 400.08 53015.69 88888.00 2019-11-19 11:26:06.906 323 15641.40 400.08 53015.73 88888.00 2019-11-19 11:26:07.406 323 15641.37 400.09 53015.72 88888.00 2019-11-19 11:26:07.906 323 15641.38 400.06 53015.70 88888.00 2019-11-19 11:26:08.406 323 15641.37 400.07 53015.71 88888.00 2019-11-19 11:26:08.906 323 15641.33 400.09 53015.71 88888.00 2019-11-19 11:26:09.406 323 15641.25 400.07 53015.73 88888.00 2019-11-19 11:26:09.906 323 15641.19 400.05 53015.76 88888.00 2019-11-19 11:26:10.406 323 15641.16 400.09 53015.75 88888.00 2019-11-19 11:26:10.906 323 15641.17 400.11 53015.71 88888.00 2019-11-19 11:26:11.406 323 15641.16 400.12 53015.73 88888.00 2019-11-19 11:26:11.906 323 15641.17 400.16 53015.79 88888.00 2019-11-19 11:26:12.406 323 15641.22 400.14 53015.75 88888.00 2019-11-19 11:26:12.906 323 15641.20 400.10 53015.77 88888.00 2019-11-19 11:26:13.406 323 15641.22 400.09 53015.80 88888.00 2019-11-19 11:26:13.906 323 15641.19 400.07 53015.80 88888.00 2019-11-19 11:26:14.406 323 15641.18 400.01 53015.80 88888.00 2019-11-19 11:26:14.906 323 15641.16 400.07 53015.81 88888.00 2019-11-19 11:26:15.406 323 15641.18 400.10 53015.81 88888.00 2019-11-19 11:26:15.906 323 15641.20 400.10 53015.79 88888.00 2019-11-19 11:26:16.406 323 15641.20 400.09 53015.80 88888.00 2019-11-19 11:26:16.906 323 15641.22 400.07 53015.83 88888.00 2019-11-19 11:26:17.406 323 15641.18 400.08 53015.80 88888.00 2019-11-19 11:26:17.906 323 15641.17 400.10 53015.79 88888.00 2019-11-19 11:26:18.406 323 15641.16 400.12 53015.81 88888.00 2019-11-19 11:26:18.906 323 15641.17 400.09 53015.83 88888.00 2019-11-19 11:26:19.406 323 15641.14 400.11 53015.83 88888.00 2019-11-19 11:26:19.906 323 15641.13 400.12 53015.84 88888.00 2019-11-19 11:26:20.906 323 15641.14 400.08 53015.81 88888.00 2019-11-19 11:26:21.406 323 15641.17 400.10 53015.82 88888.00 2019-11-19 11:26:21.906 323 15641.17 400.07 53015.80 88888.00 2019-11-19 11:26:22.406 323 15641.17 400.06 53015.81 88888.00 2019-11-19 11:26:22.906 323 15641.18 400.09 53015.82 88888.00 2019-11-19 11:26:23.406 323 15641.19 400.11 53015.82 88888.00 2019-11-19 11:26:23.906 323 15641.19 400.15 53015.80 88888.00 2019-11-19 11:26:24.406 323 15641.18 400.11 53015.83 88888.00 2019-11-19 11:26:24.906 323 15641.17 400.14 53015.87 88888.00 2019-11-19 11:26:25.406 323 15641.16 400.15 53015.88 88888.00 2019-11-19 11:26:25.906 323 15641.18 400.17 53015.89 88888.00 2019-11-19 11:26:26.406 323 15641.16 400.16 53015.88 88888.00 2019-11-19 11:26:26.906 323 15641.15 400.19 53015.86 88888.00 2019-11-19 11:26:27.406 323 15641.10 400.24 53015.82 88888.00 2019-11-19 11:26:27.906 323 15641.14 400.21 53015.80 88888.00 2019-11-19 11:26:28.406 323 15641.16 400.23 53015.79 88888.00 2019-11-19 11:26:28.906 323 15641.17 400.23 53015.80 88888.00 2019-11-19 11:26:29.406 323 15641.17 400.20 53015.76 88888.00 2019-11-19 11:26:29.906 323 15641.11 400.19 53015.73 88888.00 2019-11-19 11:26:30.406 323 15641.17 400.16 53015.74 88888.00 2019-11-19 11:26:30.906 323 15641.20 400.18 53015.72 88888.00 2019-11-19 11:26:31.406 323 15641.17 400.20 53015.73 88888.00 2019-11-19 11:26:31.906 323 15641.18 400.23 53015.75 88888.00 2019-11-19 11:26:32.406 323 15641.17 400.23 53015.75 88888.00 2019-11-19 11:26:32.906 323 15641.19 400.19 53015.76 88888.00 2019-11-19 11:26:33.406 323 15641.20 400.16 53015.71 88888.00 2019-11-19 11:26:33.906 323 15641.22 400.16 53015.69 88888.00 2019-11-19 11:26:34.406 323 15641.34 400.25 53015.65 88888.00 2019-11-19 11:26:34.906 323 15641.38 400.24 53015.67 88888.00 2019-11-19 11:26:35.406 323 15641.31 400.27 53015.68 88888.00 2019-11-19 11:26:35.906 323 15641.31 400.31 53015.68 88888.00 2019-11-19 11:26:36.406 323 15641.35 400.29 53015.64 88888.00 2019-11-19 11:26:36.906 323 15641.36 400.31 53015.63 88888.00 2019-11-19 11:26:37.406 323 15641.34 400.29 53015.59 88888.00 2019-11-19 11:26:37.906 323 15641.34 400.25 53015.60 88888.00 2019-11-19 11:26:38.406 323 15641.35 400.26 53015.66 88888.00 2019-11-19 11:26:38.906 323 15641.35 400.27 53015.62 88888.00 2019-11-19 11:26:39.406 323 15641.42 400.24 53015.55 88888.00 2019-11-19 11:26:39.906 323 15641.45 400.23 53015.55 88888.00 2019-11-19 11:26:40.406 323 15641.49 400.25 53015.55 88888.00 2019-11-19 11:26:40.906 323 15641.45 400.24 53015.63 88888.00 2019-11-19 11:26:41.406 323 15641.46 400.25 53015.65 88888.00 2019-11-19 11:26:41.906 323 15641.56 400.27 53015.65 88888.00 2019-11-19 11:26:42.406 323 15641.53 400.26 53015.63 88888.00 2019-11-19 11:26:42.906 323 15641.52 400.26 53015.61 88888.00 2019-11-19 11:26:43.406 323 15641.55 400.28 53015.57 88888.00 2019-11-19 11:26:43.906 323 15641.53 400.25 53015.57 88888.00 2019-11-19 11:26:44.406 323 15641.47 400.26 53015.59 88888.00 2019-11-19 11:26:44.906 323 15641.45 400.27 53015.63 88888.00 2019-11-19 11:26:45.406 323 15641.42 400.25 53015.63 88888.00 2019-11-19 11:26:45.906 323 15641.40 400.24 53015.62 88888.00 2019-11-19 11:26:46.406 323 15641.38 400.21 53015.55 88888.00 2019-11-19 11:26:46.906 323 15641.40 400.23 53015.48 88888.00 2019-11-19 11:26:47.406 323 15641.43 400.24 53015.53 88888.00 2019-11-19 11:26:47.906 323 15641.44 400.25 53015.56 88888.00 2019-11-19 11:26:48.406 323 15641.40 400.26 53015.54 88888.00 2019-11-19 11:26:48.906 323 15641.42 400.26 53015.51 88888.00 2019-11-19 11:26:49.406 323 15641.41 400.25 53015.52 88888.00 2019-11-19 11:26:49.906 323 15641.37 400.18 53015.47 88888.00 2019-11-19 11:26:50.406 323 15641.41 400.24 53015.54 88888.00 2019-11-19 11:26:50.906 323 15641.42 400.26 53015.60 88888.00 2019-11-19 11:26:51.406 323 15641.41 400.29 53015.54 88888.00 2019-11-19 11:26:51.906 323 15641.43 400.28 53015.51 88888.00 2019-11-19 11:26:52.406 323 15641.43 400.26 53015.54 88888.00 2019-11-19 11:26:52.906 323 15641.41 400.28 53015.53 88888.00 2019-11-19 11:26:53.406 323 15641.35 400.28 53015.55 88888.00 2019-11-19 11:26:54.406 323 15641.29 400.23 53015.52 88888.00 2019-11-19 11:26:54.906 323 15641.32 400.21 53015.51 88888.00 2019-11-19 11:26:55.406 323 15641.31 400.28 53015.55 88888.00 2019-11-19 11:26:55.906 323 15641.28 400.25 53015.56 88888.00 2019-11-19 11:26:56.406 323 15641.25 400.27 53015.59 88888.00 2019-11-19 11:26:56.906 323 15641.26 400.29 53015.64 88888.00 2019-11-19 11:26:57.406 323 15641.29 400.34 53015.64 88888.00 2019-11-19 11:26:57.906 323 15641.27 400.36 53015.68 88888.00 2019-11-19 11:26:58.406 323 15641.20 400.28 53015.67 88888.00 2019-11-19 11:26:58.906 323 15641.19 400.31 53015.63 88888.00 2019-11-19 11:26:59.406 323 15641.22 400.34 53015.65 88888.00 2019-11-19 11:26:59.906 323 15641.22 400.28 53015.68 88888.00 2019-11-19 11:27:00.406 323 15641.19 400.33 53015.70 88888.00 2019-11-19 11:27:00.906 323 15641.22 400.36 53015.70 88888.00 2019-11-19 11:27:01.406 323 15641.24 400.35 53015.70 88888.00 2019-11-19 11:27:01.906 323 15641.17 400.32 53015.70 88888.00 2019-11-19 11:27:02.406 323 15641.10 400.26 53015.75 88888.00 2019-11-19 11:27:02.906 323 15641.15 400.27 53015.75 88888.00 2019-11-19 11:27:03.406 323 15641.14 400.38 53015.74 88888.00 2019-11-19 11:27:03.906 323 15641.13 400.41 53015.76 88888.00 2019-11-19 11:27:04.406 323 15641.13 400.33 53015.72 88888.00 2019-11-19 11:27:04.906 323 15641.08 400.27 53015.70 88888.00 2019-11-19 11:27:05.406 323 15641.04 400.31 53015.71 88888.00 2019-11-19 11:27:05.906 323 15641.00 400.29 53015.75 88888.00 2019-11-19 11:27:06.406 323 15640.97 400.36 53015.85 88888.00 2019-11-19 11:27:06.906 323 15641.01 400.42 53015.89 88888.00 2019-11-19 11:27:07.406 323 15640.99 400.41 53015.88 88888.00 2019-11-19 11:27:07.906 323 15640.95 400.41 53015.84 88888.00 2019-11-19 11:27:08.406 323 15640.92 400.42 53015.77 88888.00 2019-11-19 11:27:08.906 323 15640.89 400.42 53015.80 88888.00 2019-11-19 11:27:09.406 323 15640.89 400.41 53015.83 88888.00 2019-11-19 11:27:09.906 323 15640.91 400.43 53015.84 88888.00 2019-11-19 11:27:10.406 323 15640.91 400.36 53015.82 88888.00 2019-11-19 11:27:10.906 323 15640.89 400.28 53015.83 88888.00 2019-11-19 11:27:11.406 323 15640.89 400.33 53015.82 88888.00 2019-11-19 11:27:11.906 323 15640.87 400.35 53015.76 88888.00 2019-11-19 11:27:12.406 323 15640.82 400.35 53015.79 88888.00 2019-11-19 11:27:12.906 323 15640.81 400.40 53015.74 88888.00 2019-11-19 11:27:13.406 323 15640.82 400.40 53015.74 88888.00 2019-11-19 11:27:14.406 323 15640.81 400.37 53015.84 88888.00 2019-11-19 11:27:14.906 323 15640.77 400.37 53015.82 88888.00 2019-11-19 11:27:15.406 323 15640.78 400.43 53015.81 88888.00 2019-11-19 11:27:15.906 323 15640.78 400.41 53015.77 88888.00 2019-11-19 11:27:16.406 323 15640.80 400.40 53015.74 88888.00 2019-11-19 11:27:16.906 323 15640.82 400.40 53015.75 88888.00 2019-11-19 11:27:17.406 323 15640.87 400.42 53015.74 88888.00 2019-11-19 11:27:17.906 323 15640.82 400.46 53015.73 88888.00 2019-11-19 11:27:18.406 323 15640.81 400.46 53015.74 88888.00 2019-11-19 11:27:18.906 323 15640.84 400.44 53015.73 88888.00 2019-11-19 11:27:19.407 323 15640.84 400.37 53015.67 88888.00 2019-11-19 11:27:19.907 323 15640.82 400.40 53015.64 88888.00 2019-11-19 11:27:20.407 323 15640.86 400.41 53015.60 88888.00 2019-11-19 11:27:20.907 323 15640.87 400.41 53015.56 88888.00 2019-11-19 11:27:21.407 323 15640.89 400.41 53015.59 88888.00 2019-11-19 11:27:21.907 323 15640.91 400.40 53015.62 88888.00 2019-11-19 11:27:22.407 323 15640.91 400.37 53015.62 88888.00 2019-11-19 11:27:22.907 323 15640.92 400.37 53015.59 88888.00 2019-11-19 11:27:23.407 323 15640.92 400.45 53015.56 88888.00 2019-11-19 11:27:23.907 323 15640.95 400.45 53015.53 88888.00 2019-11-19 11:27:24.407 323 15640.98 400.40 53015.54 88888.00 2019-11-19 11:27:24.907 323 15640.97 400.37 53015.61 88888.00 2019-11-19 11:27:25.407 323 15640.98 400.37 53015.55 88888.00 2019-11-19 11:27:25.907 323 15641.00 400.41 53015.48 88888.00 2019-11-19 11:27:26.407 323 15641.05 400.45 53015.50 88888.00 2019-11-19 11:27:26.907 323 15641.09 400.38 53015.51 88888.00 2019-11-19 11:27:27.407 323 15641.09 400.36 53015.46 88888.00 2019-11-19 11:27:27.907 323 15641.09 400.38 53015.39 88888.00 2019-11-19 11:27:28.407 323 15641.14 400.37 53015.36 88888.00 2019-11-19 11:27:28.907 323 15641.13 400.35 53015.41 88888.00 2019-11-19 11:27:29.407 323 15641.13 400.34 53015.46 88888.00 2019-11-19 11:27:29.907 323 15641.15 400.36 53015.49 88888.00 2019-11-19 11:27:30.407 323 15641.14 400.36 53015.49 88888.00 2019-11-19 11:27:30.907 323 15641.17 400.35 53015.47 88888.00 2019-11-19 11:27:31.407 323 15641.16 400.33 53015.43 88888.00 2019-11-19 11:27:31.907 323 15641.24 400.35 53015.46 88888.00 2019-11-19 11:27:32.407 323 15641.25 400.42 53015.49 88888.00 2019-11-19 11:27:32.907 323 15641.25 400.41 53015.49 88888.00 2019-11-19 11:27:33.407 323 15641.25 400.41 53015.50 88888.00 2019-11-19 11:27:33.907 323 15641.27 400.37 53015.53 88888.00 2019-11-19 11:27:34.407 323 15641.25 400.38 53015.50 88888.00 2019-11-19 11:27:34.907 323 15641.25 400.36 53015.49 88888.00 2019-11-19 11:27:35.407 323 15641.31 400.35 53015.53 88888.00 2019-11-19 11:27:35.907 323 15641.32 400.35 53015.56 88888.00 2019-11-19 11:27:36.407 323 15641.32 400.31 53015.54 88888.00 2019-11-19 11:27:36.907 323 15641.32 400.31 53015.54 88888.00 2019-11-19 11:27:37.407 323 15641.34 400.27 53015.55 88888.00 2019-11-19 11:27:37.907 323 15641.34 400.25 53015.54 88888.00 2019-11-19 11:27:38.407 323 15641.32 400.26 53015.55 88888.00 2019-11-19 11:27:38.907 323 15641.32 400.26 53015.56 88888.00 2019-11-19 11:27:39.407 323 15641.36 400.28 53015.57 88888.00 2019-11-19 11:27:39.907 323 15641.34 400.31 53015.53 88888.00 2019-11-19 11:27:40.407 323 15641.31 400.31 53015.53 88888.00 2019-11-19 11:27:40.907 323 15641.27 400.31 53015.59 88888.00 2019-11-19 11:27:41.407 323 15641.25 400.26 53015.55 88888.00 2019-11-19 11:27:41.907 323 15641.23 400.28 53015.57 88888.00 2019-11-19 11:27:42.407 323 15641.25 400.32 53015.60 88888.00 2019-11-19 11:27:42.907 323 15641.24 400.34 53015.64 88888.00 2019-11-19 11:27:43.407 323 15641.25 400.27 53015.61 88888.00 2019-11-19 11:27:43.907 323 15641.26 400.23 53015.57 88888.00 2019-11-19 11:27:44.407 323 15641.27 400.27 53015.57 88888.00 2019-11-19 11:27:44.907 323 15641.29 400.31 53015.55 88888.00 2019-11-19 11:27:45.407 323 15641.24 400.33 53015.53 88888.00 2019-11-19 11:27:45.907 323 15641.23 400.29 53015.54 88888.00 2019-11-19 11:27:46.407 323 15641.22 400.28 53015.60 88888.00 2019-11-19 11:27:46.907 323 15641.23 400.29 53015.57 88888.00 2019-11-19 11:27:47.407 323 15641.22 400.31 53015.57 88888.00 2019-11-19 11:27:47.907 323 15641.18 400.32 53015.59 88888.00 2019-11-19 11:27:48.407 323 15641.11 400.31 53015.62 88888.00 2019-11-19 11:27:48.907 323 15641.06 400.34 53015.62 88888.00 2019-11-19 11:27:49.407 323 15641.08 400.35 53015.65 88888.00 2019-11-19 11:27:49.907 323 15641.08 400.31 53015.63 88888.00 2019-11-19 11:27:50.407 323 15641.07 400.33 53015.62 88888.00 2019-11-19 11:27:50.907 323 15641.09 400.32 53015.59 88888.00 2019-11-19 11:27:51.407 323 15641.10 400.31 53015.60 88888.00 2019-11-19 11:27:51.907 323 15641.06 400.29 53015.60 88888.00 2019-11-19 11:27:52.407 323 15641.02 400.34 53015.67 88888.00 2019-11-19 11:27:52.907 323 15641.04 400.32 53015.70 88888.00 2019-11-19 11:27:53.407 323 15641.07 400.29 53015.76 88888.00 2019-11-19 11:27:53.907 323 15641.07 400.29 53015.75 88888.00 2019-11-19 11:27:54.407 323 15641.02 400.31 53015.73 88888.00 2019-11-19 11:27:54.907 323 15641.05 400.26 53015.75 88888.00 2019-11-19 11:27:55.407 323 15640.97 400.27 53015.81 88888.00 2019-11-19 11:27:55.907 323 15640.96 400.31 53015.83 88888.00 2019-11-19 11:27:56.407 323 15640.96 400.26 53015.83 88888.00 2019-11-19 11:27:56.907 323 15640.95 400.23 53015.80 88888.00 2019-11-19 11:27:57.407 323 15640.91 400.25 53015.82 88888.00 2019-11-19 11:27:57.907 323 15640.90 400.34 53015.79 88888.00 2019-11-19 11:27:58.407 323 15640.84 400.38 53015.71 88888.00 2019-11-19 11:27:58.907 323 15640.84 400.37 53015.75 88888.00 2019-11-19 11:27:59.407 323 15640.82 400.37 53015.72 88888.00 2019-11-19 11:27:59.907 323 15640.81 400.37 53015.77 88888.00 2019-11-19 11:28:00.407 323 15640.80 400.34 53015.85 88888.00 2019-11-19 11:28:00.907 323 15640.86 400.34 53015.85 88888.00 2019-11-19 11:28:01.407 323 15640.89 400.34 53015.80 88888.00 2019-11-19 11:28:01.907 323 15640.92 400.32 53015.76 88888.00 2019-11-19 11:28:02.407 323 15640.93 400.33 53015.76 88888.00 2019-11-19 11:28:02.907 323 15640.89 400.34 53015.79 88888.00 2019-11-19 11:28:03.407 323 15640.89 400.37 53015.79 88888.00 2019-11-19 11:28:03.907 323 15640.83 400.36 53015.77 88888.00 2019-11-19 11:28:04.407 323 15640.81 400.40 53015.82 88888.00 2019-11-19 11:28:04.907 323 15640.84 400.43 53015.85 88888.00 2019-11-19 11:28:05.407 323 15640.83 400.44 53015.84 88888.00 2019-11-19 11:28:05.907 323 15640.83 400.44 53015.80 88888.00 2019-11-19 11:28:06.407 323 15640.81 400.40 53015.77 88888.00 2019-11-19 11:28:07.407 323 15640.84 400.44 53015.76 88888.00 2019-11-19 11:28:07.907 323 15640.83 400.47 53015.74 88888.00 2019-11-19 11:28:08.407 323 15640.81 400.46 53015.80 88888.00 2019-11-19 11:28:08.907 323 15640.87 400.42 53015.73 88888.00 2019-11-19 11:28:09.407 323 15640.87 400.44 53015.69 88888.00 2019-11-19 11:28:09.907 323 15640.86 400.46 53015.73 88888.00 2019-11-19 11:28:10.407 323 15640.83 400.45 53015.71 88888.00 2019-11-19 11:28:10.907 323 15640.78 400.43 53015.73 88888.00 2019-11-19 11:28:11.407 323 15640.77 400.42 53015.72 88888.00 2019-11-19 11:28:11.907 323 15640.80 400.45 53015.74 88888.00 2019-11-19 11:28:12.407 323 15640.80 400.44 53015.68 88888.00 2019-11-19 11:28:12.907 323 15640.80 400.42 53015.71 88888.00 2019-11-19 11:28:13.407 323 15640.80 400.38 53015.75 88888.00 2019-11-19 11:28:13.907 323 15640.82 400.40 53015.75 88888.00 2019-11-19 11:28:14.407 323 15640.86 400.43 53015.75 88888.00 2019-11-19 11:28:14.907 323 15640.86 400.45 53015.76 88888.00 2019-11-19 11:28:15.407 323 15640.84 400.44 53015.75 88888.00 2019-11-19 11:28:15.907 323 15640.81 400.44 53015.80 88888.00 2019-11-19 11:28:16.407 323 15640.80 400.45 53015.79 88888.00 2019-11-19 11:28:16.907 323 15640.84 400.43 53015.81 88888.00 2019-11-19 11:28:17.407 323 15640.86 400.33 53015.73 88888.00 2019-11-19 11:28:17.907 323 15640.80 400.31 53015.68 88888.00 2019-11-19 11:28:18.407 323 15640.83 400.40 53015.72 88888.00 2019-11-19 11:28:18.907 323 15640.88 400.46 53015.71 88888.00 2019-11-19 11:28:19.407 323 15640.86 400.47 53015.74 88888.00 2019-11-19 11:28:19.907 323 15640.86 400.44 53015.79 88888.00 2019-11-19 11:28:20.407 323 15640.83 400.42 53015.79 88888.00 2019-11-19 11:28:20.907 323 15640.89 400.42 53015.77 88888.00 2019-11-19 11:28:21.407 323 15640.88 400.47 53015.74 88888.00 2019-11-19 11:28:21.907 323 15640.90 400.49 53015.72 88888.00 2019-11-19 11:28:22.407 323 15640.88 400.49 53015.66 88888.00 2019-11-19 11:28:22.907 323 15640.83 400.49 53015.68 88888.00 2019-11-19 11:28:23.407 323 15640.78 400.47 53015.73 88888.00 2019-11-19 11:28:23.907 323 15640.80 400.46 53015.71 88888.00 2019-11-19 11:28:24.407 323 15640.83 400.46 53015.71 88888.00 2019-11-19 11:28:24.907 323 15640.86 400.45 53015.71 88888.00 2019-11-19 11:28:25.407 323 15640.89 400.45 53015.72 88888.00 2019-11-19 11:28:25.907 323 15640.89 400.46 53015.70 88888.00 2019-11-19 11:28:26.407 323 15640.89 400.47 53015.66 88888.00 2019-11-19 11:28:26.907 323 15640.93 400.49 53015.68 88888.00 2019-11-19 11:28:27.407 323 15640.95 400.51 53015.69 88888.00 2019-11-19 11:28:27.907 323 15640.95 400.54 53015.70 88888.00 2019-11-19 11:28:28.407 323 15640.92 400.55 53015.74 88888.00 2019-11-19 11:28:28.907 323 15640.91 400.59 53015.75 88888.00 2019-11-19 11:28:29.407 323 15640.92 400.58 53015.73 88888.00 2019-11-19 11:28:29.907 323 15640.88 400.60 53015.74 88888.00 2019-11-19 11:28:30.407 323 15640.92 400.58 53015.70 88888.00 2019-11-19 11:28:30.907 323 15640.93 400.52 53015.68 88888.00 2019-11-19 11:28:31.407 323 15640.91 400.46 53015.69 88888.00 2019-11-19 11:28:31.907 323 15640.91 400.50 53015.73 88888.00 2019-11-19 11:28:32.407 323 15640.91 400.51 53015.71 88888.00 2019-11-19 11:28:32.907 323 15640.89 400.54 53015.66 88888.00 2019-11-19 11:28:33.407 323 15640.88 400.52 53015.70 88888.00 2019-11-19 11:28:33.907 323 15640.83 400.44 53015.75 88888.00 2019-11-19 11:28:34.407 323 15640.86 400.47 53015.79 88888.00 2019-11-19 11:28:34.907 323 15640.89 400.45 53015.79 88888.00 2019-11-19 11:28:35.407 323 15640.88 400.44 53015.75 88888.00 2019-11-19 11:28:35.907 323 15640.86 400.45 53015.74 88888.00 2019-11-19 11:28:36.407 323 15640.83 400.47 53015.79 88888.00 2019-11-19 11:28:36.907 323 15640.79 400.47 53015.75 88888.00 2019-11-19 11:28:37.407 323 15640.79 400.51 53015.79 88888.00 2019-11-19 11:28:37.907 323 15640.80 400.51 53015.80 88888.00 2019-11-19 11:28:38.407 323 15640.83 400.49 53015.76 88888.00 2019-11-19 11:28:38.907 323 15640.79 400.46 53015.81 88888.00 2019-11-19 11:28:39.407 323 15640.75 400.46 53015.80 88888.00 2019-11-19 11:28:39.907 323 15640.79 400.53 53015.77 88888.00 2019-11-19 11:28:40.407 323 15640.82 400.54 53015.77 88888.00 2019-11-19 11:28:40.907 323 15640.81 400.55 53015.79 88888.00 2019-11-19 11:28:41.407 323 15640.82 400.54 53015.82 88888.00 2019-11-19 11:28:41.907 323 15640.78 400.55 53015.82 88888.00 2019-11-19 11:28:42.407 323 15640.78 400.54 53015.80 88888.00 2019-11-19 11:28:42.907 323 15640.78 400.58 53015.82 88888.00 2019-11-19 11:28:43.407 323 15640.75 400.59 53015.81 88888.00 2019-11-19 11:28:43.907 323 15640.75 400.54 53015.71 88888.00 2019-11-19 11:28:44.407 323 15640.73 400.54 53015.69 88888.00 2019-11-19 11:28:44.907 323 15640.73 400.51 53015.68 88888.00 2019-11-19 11:28:45.407 323 15640.75 400.52 53015.69 88888.00 2019-11-19 11:28:45.907 323 15640.75 400.61 53015.72 88888.00 2019-11-19 11:28:46.407 323 15640.70 400.61 53015.72 88888.00 2019-11-19 11:28:46.907 323 15640.72 400.58 53015.70 88888.00 2019-11-19 11:28:47.407 323 15640.73 400.58 53015.71 88888.00 2019-11-19 11:28:47.907 323 15640.78 400.62 53015.73 88888.00 2019-11-19 11:28:48.407 323 15640.80 400.62 53015.69 88888.00 2019-11-19 11:28:48.907 323 15640.78 400.62 53015.64 88888.00 2019-11-19 11:28:49.407 323 15640.71 400.62 53015.66 88888.00 2019-11-19 11:28:49.907 323 15640.71 400.64 53015.65 88888.00 2019-11-19 11:28:50.407 323 15640.72 400.61 53015.67 88888.00 2019-11-19 11:28:50.907 323 15640.71 400.60 53015.69 88888.00 2019-11-19 11:28:51.407 323 15640.64 400.62 53015.72 88888.00 2019-11-19 11:28:51.907 323 15640.69 400.63 53015.70 88888.00 2019-11-19 11:28:52.407 323 15640.69 400.63 53015.66 88888.00 2019-11-19 11:28:52.907 323 15640.72 400.61 53015.70 88888.00 2019-11-19 11:28:53.407 323 15640.71 400.57 53015.68 88888.00 2019-11-19 11:28:53.907 323 15640.73 400.57 53015.69 88888.00 2019-11-19 11:28:54.407 323 15640.77 400.57 53015.70 88888.00 2019-11-19 11:28:54.907 323 15640.80 400.57 53015.71 88888.00 2019-11-19 11:28:55.407 323 15640.82 400.60 53015.72 88888.00 2019-11-19 11:28:55.907 323 15640.79 400.63 53015.70 88888.00 2019-11-19 11:28:56.407 323 15640.75 400.64 53015.66 88888.00 2019-11-19 11:28:56.907 323 15640.79 400.64 53015.64 88888.00 2019-11-19 11:28:57.407 323 15640.79 400.66 53015.67 88888.00 2019-11-19 11:28:57.907 323 15640.77 400.67 53015.63 88888.00 2019-11-19 11:28:58.907 323 15640.79 400.59 53015.70 88888.00 2019-11-19 11:28:59.407 323 15640.79 400.57 53015.71 88888.00 2019-11-19 11:28:59.907 323 15640.83 400.53 53015.69 88888.00 2019-11-19 11:29:00.407 323 15640.86 400.52 53015.63 88888.00 2019-11-19 11:29:00.907 323 15640.86 400.52 53015.66 88888.00 2019-11-19 11:29:01.407 323 15640.81 400.52 53015.65 88888.00 2019-11-19 11:29:01.907 323 15640.83 400.53 53015.67 88888.00 2019-11-19 11:29:02.407 323 15640.84 400.51 53015.68 88888.00 2019-11-19 11:29:02.907 323 15640.84 400.50 53015.65 88888.00 2019-11-19 11:29:03.407 323 15640.87 400.47 53015.66 88888.00 2019-11-19 11:29:03.907 323 15640.89 400.45 53015.70 88888.00 2019-11-19 11:29:04.407 323 15640.91 400.43 53015.75 88888.00 2019-11-19 11:29:04.907 323 15640.91 400.38 53015.79 88888.00 2019-11-19 11:29:05.407 323 15640.87 400.38 53015.77 88888.00 2019-11-19 11:29:05.907 323 15640.82 400.38 53015.75 88888.00 2019-11-19 11:29:06.407 323 15640.80 400.41 53015.72 88888.00 2019-11-19 11:29:06.907 323 15640.80 400.38 53015.70 88888.00 2019-11-19 11:29:07.407 323 15640.80 400.37 53015.70 88888.00 2019-11-19 11:29:07.907 323 15640.79 400.42 53015.71 88888.00 2019-11-19 11:29:08.407 323 15640.86 400.45 53015.70 88888.00 2019-11-19 11:29:08.907 323 15640.90 400.43 53015.69 88888.00 2019-11-19 11:29:09.407 323 15640.91 400.45 53015.77 88888.00 2019-11-19 11:29:09.907 323 15640.93 400.43 53015.80 88888.00 2019-11-19 11:29:10.407 323 15640.93 400.40 53015.77 88888.00 2019-11-19 11:29:10.907 323 15640.96 400.36 53015.74 88888.00 2019-11-19 11:29:11.407 323 15640.98 400.37 53015.79 88888.00 2019-11-19 11:29:11.907 323 15640.98 400.40 53015.79 88888.00 2019-11-19 11:29:12.407 323 15640.93 400.36 53015.84 88888.00 2019-11-19 11:29:12.907 323 15640.92 400.34 53015.77 88888.00 2019-11-19 11:29:13.407 323 15640.90 400.33 53015.82 88888.00 2019-11-19 11:29:13.907 323 15640.91 400.32 53015.82 88888.00 2019-11-19 11:29:14.407 323 15640.91 400.31 53015.82 88888.00 2019-11-19 11:29:14.907 323 15640.88 400.33 53015.79 88888.00 2019-11-19 11:29:15.407 323 15640.90 400.33 53015.73 88888.00 2019-11-19 11:29:15.907 323 15640.97 400.32 53015.70 88888.00 2019-11-19 11:29:16.407 323 15640.97 400.33 53015.70 88888.00 2019-11-19 11:29:16.907 323 15640.96 400.34 53015.71 88888.00 2019-11-19 11:29:17.407 323 15640.98 400.31 53015.71 88888.00 2019-11-19 11:29:17.907 323 15640.98 400.29 53015.70 88888.00 2019-11-19 11:29:18.407 323 15640.96 400.25 53015.67 88888.00 2019-11-19 11:29:18.907 323 15640.96 400.20 53015.64 88888.00 2019-11-19 11:29:19.407 323 15640.95 400.27 53015.65 88888.00 2019-11-19 11:29:19.907 323 15640.97 400.28 53015.67 88888.00 2019-11-19 11:29:20.407 323 15641.00 400.28 53015.63 88888.00 2019-11-19 11:29:20.907 323 15640.98 400.34 53015.64 88888.00 2019-11-19 11:29:21.407 323 15640.97 400.32 53015.63 88888.00 2019-11-19 11:29:21.907 323 15640.98 400.33 53015.68 88888.00 2019-11-19 11:29:22.407 323 15641.00 400.26 53015.70 88888.00 2019-11-19 11:29:22.907 323 15641.02 400.26 53015.67 88888.00 2019-11-19 11:29:23.407 323 15641.00 400.29 53015.64 88888.00 2019-11-19 11:29:23.907 323 15640.99 400.27 53015.68 88888.00 2019-11-19 11:29:24.407 323 15641.05 400.26 53015.66 88888.00 2019-11-19 11:29:24.907 323 15641.09 400.26 53015.65 88888.00 2019-11-19 11:29:25.407 323 15641.05 400.26 53015.62 88888.00 2019-11-19 11:29:25.907 323 15641.02 400.24 53015.59 88888.00 2019-11-19 11:29:26.407 323 15641.07 400.24 53015.63 88888.00 2019-11-19 11:29:26.907 323 15641.07 400.25 53015.63 88888.00 2019-11-19 11:29:27.407 323 15641.07 400.27 53015.68 88888.00 2019-11-19 11:29:27.907 323 15641.08 400.28 53015.69 88888.00 2019-11-19 11:29:28.407 323 15641.08 400.27 53015.65 88888.00 2019-11-19 11:29:28.907 323 15641.06 400.28 53015.62 88888.00 2019-11-19 11:29:29.407 323 15641.06 400.24 53015.57 88888.00 2019-11-19 11:29:30.407 323 15641.04 400.23 53015.57 88888.00 2019-11-19 11:29:30.907 323 15641.09 400.17 53015.66 88888.00 2019-11-19 11:29:31.407 323 15641.11 400.19 53015.65 88888.00 2019-11-19 11:29:31.907 323 15641.09 400.24 53015.61 88888.00 2019-11-19 11:29:32.407 323 15641.11 400.20 53015.60 88888.00 2019-11-19 11:29:32.907 323 15641.07 400.19 53015.57 88888.00 2019-11-19 11:29:33.407 323 15641.05 400.19 53015.59 88888.00 2019-11-19 11:29:33.907 323 15641.07 400.20 53015.56 88888.00 2019-11-19 11:29:34.407 323 15641.07 400.27 53015.62 88888.00 2019-11-19 11:29:34.907 323 15641.05 400.26 53015.69 88888.00 2019-11-19 11:29:35.407 323 15641.15 400.24 53015.72 88888.00 2019-11-19 11:29:35.907 323 15641.11 400.23 53015.67 88888.00 2019-11-19 11:29:36.407 323 15641.07 400.19 53015.66 88888.00 2019-11-19 11:29:36.907 323 15641.05 400.23 53015.60 88888.00 2019-11-19 11:29:37.407 323 15641.02 400.25 53015.62 88888.00 2019-11-19 11:29:37.907 323 15640.97 400.24 53015.56 88888.00 2019-11-19 11:29:38.407 323 15640.97 400.21 53015.62 88888.00 2019-11-19 11:29:38.907 323 15640.99 400.23 53015.63 88888.00 2019-11-19 11:29:39.407 323 15641.01 400.27 53015.68 88888.00 2019-11-19 11:29:40.407 323 15641.02 400.29 53015.73 88888.00 2019-11-19 11:29:40.907 323 15640.96 400.32 53015.73 88888.00 2019-11-19 11:29:41.407 323 15640.97 400.34 53015.71 88888.00 2019-11-19 11:29:41.907 323 15640.96 400.31 53015.70 88888.00 2019-11-19 11:29:42.407 323 15640.91 400.36 53015.71 88888.00 2019-11-19 11:29:42.907 323 15640.90 400.31 53015.68 88888.00 2019-11-19 11:29:43.407 323 15640.92 400.31 53015.69 88888.00 2019-11-19 11:29:43.907 323 15640.89 400.31 53015.71 88888.00 2019-11-19 11:29:44.407 323 15640.90 400.27 53015.66 88888.00 2019-11-19 11:29:44.907 323 15640.90 400.25 53015.66 88888.00 2019-11-19 11:29:45.407 323 15640.92 400.27 53015.68 88888.00 2019-11-19 11:29:45.907 323 15640.90 400.26 53015.68 88888.00 2019-11-19 11:29:46.407 323 15640.86 400.27 53015.68 88888.00 2019-11-19 11:29:46.907 323 15640.90 400.27 53015.69 88888.00 2019-11-19 11:29:47.407 323 15640.84 400.24 53015.68 88888.00 2019-11-19 11:29:47.907 323 15640.81 400.28 53015.67 88888.00 2019-11-19 11:29:48.407 323 15640.77 400.29 53015.73 88888.00 2019-11-19 11:29:48.907 323 15640.75 400.29 53015.73 88888.00 2019-11-19 11:29:49.407 323 15640.77 400.27 53015.75 88888.00 2019-11-19 11:29:49.907 323 15640.75 400.29 53015.71 88888.00 2019-11-19 11:29:50.407 323 15640.74 400.28 53015.72 88888.00 2019-11-19 11:29:50.907 323 15640.73 400.29 53015.75 88888.00 2019-11-19 11:29:51.407 323 15640.72 400.28 53015.71 88888.00 2019-11-19 11:29:51.907 323 15640.71 400.28 53015.73 88888.00 2019-11-19 11:29:52.407 323 15640.77 400.25 53015.80 88888.00 2019-11-19 11:29:52.907 323 15640.78 400.26 53015.79 88888.00 2019-11-19 11:29:53.407 323 15640.75 400.33 53015.80 88888.00 2019-11-19 11:29:53.907 323 15640.74 400.29 53015.80 88888.00 2019-11-19 11:29:54.407 323 15640.72 400.25 53015.81 88888.00 2019-11-19 11:29:54.907 323 15640.71 400.26 53015.79 88888.00 2019-11-19 11:29:55.407 323 15640.70 400.28 53015.77 88888.00 2019-11-19 11:29:55.907 323 15640.73 400.33 53015.77 88888.00 2019-11-19 11:29:56.407 323 15640.71 400.34 53015.82 88888.00 2019-11-19 11:29:56.907 323 15640.75 400.36 53015.86 88888.00 2019-11-19 11:29:57.407 323 15640.80 400.35 53015.86 88888.00 2019-11-19 11:29:57.907 323 15640.78 400.36 53015.84 88888.00 2019-11-19 11:29:58.407 323 15640.73 400.35 53015.88 88888.00 2019-11-19 11:29:58.907 323 15640.74 400.35 53015.88 88888.00 2019-11-19 11:29:59.407 323 15640.74 400.33 53015.85 88888.00 2019-11-19 11:29:59.907 323 15640.71 400.33 53015.89 88888.00 2019-11-19 11:30:00.407 323 15640.71 400.36 53015.95 88888.00 2019-11-19 11:30:00.907 323 15640.70 400.37 53015.92 88888.00 2019-11-19 11:30:02.407 323 15640.71 400.43 53015.88 88888.00 2019-11-19 11:30:02.907 323 15640.72 400.41 53015.90 88888.00 2019-11-19 11:30:03.407 323 15640.78 400.41 53015.89 88888.00 2019-11-19 11:30:03.907 323 15640.79 400.40 53015.90 88888.00 2019-11-19 11:30:04.407 323 15640.75 400.37 53015.92 88888.00 2019-11-19 11:30:04.907 323 15640.77 400.40 53015.97 88888.00 2019-11-19 11:30:05.407 323 15640.80 400.41 53015.94 88888.00 2019-11-19 11:30:05.907 323 15640.77 400.40 53015.95 88888.00 2019-11-19 11:30:06.407 323 15640.77 400.40 53015.96 88888.00 2019-11-19 11:30:06.907 323 15640.79 400.41 53015.96 88888.00 2019-11-19 11:30:07.407 323 15640.81 400.37 53015.95 88888.00 2019-11-19 11:30:07.907 323 15640.80 400.38 53015.96 88888.00 2019-11-19 11:30:08.407 323 15640.74 400.42 53015.97 88888.00 2019-11-19 11:30:08.907 323 15640.70 400.41 53015.95 88888.00 2019-11-19 11:30:09.407 323 15640.66 400.42 53015.96 88888.00 2019-11-19 11:30:09.907 323 15640.64 400.43 53015.97 88888.00 2019-11-19 11:30:10.407 323 15640.68 400.47 53015.96 88888.00 2019-11-19 11:30:10.907 323 15640.74 400.47 53015.94 88888.00 2019-11-19 11:30:11.407 323 15640.72 400.46 53015.92 88888.00 2019-11-19 11:30:11.907 323 15640.69 400.46 53015.90 88888.00 2019-11-19 11:30:12.407 323 15640.71 400.47 53015.88 88888.00 2019-11-19 11:30:12.907 323 15640.72 400.46 53015.83 88888.00 2019-11-19 11:30:13.407 323 15640.73 400.45 53015.82 88888.00 2019-11-19 11:30:13.907 323 15640.71 400.42 53015.82 88888.00 2019-11-19 11:30:14.407 323 15640.70 400.36 53015.83 88888.00 2019-11-19 11:30:14.907 323 15640.71 400.36 53015.86 88888.00 2019-11-19 11:30:15.407 323 15640.71 400.38 53015.87 88888.00 2019-11-19 11:30:15.907 323 15640.68 400.37 53015.87 88888.00 2019-11-19 11:30:16.407 323 15640.68 400.36 53015.84 88888.00 2019-11-19 11:30:16.907 323 15640.71 400.35 53015.84 88888.00 2019-11-19 11:30:17.407 323 15640.74 400.35 53015.84 88888.00 2019-11-19 11:30:17.907 323 15640.80 400.38 53015.83 88888.00 2019-11-19 11:30:18.407 323 15640.83 400.38 53015.85 88888.00 2019-11-19 11:30:18.907 323 15640.86 400.38 53015.87 88888.00 2019-11-19 11:30:19.907 323 15640.82 400.36 53015.80 88888.00 2019-11-19 11:30:20.407 323 15640.82 400.37 53015.83 88888.00 2019-11-19 11:30:20.907 323 15640.83 400.33 53015.85 88888.00 2019-11-19 11:30:21.407 323 15640.84 400.35 53015.87 88888.00 2019-11-19 11:30:21.907 323 15640.88 400.37 53015.85 88888.00 2019-11-19 11:30:22.407 323 15640.89 400.35 53015.81 88888.00 2019-11-19 11:30:22.907 323 15640.89 400.33 53015.75 88888.00 2019-11-19 11:30:23.407 323 15640.92 400.31 53015.75 88888.00 2019-11-19 11:30:23.907 323 15640.91 400.32 53015.77 88888.00 2019-11-19 11:30:24.407 323 15640.92 400.33 53015.76 88888.00 2019-11-19 11:30:24.907 323 15640.95 400.31 53015.71 88888.00 2019-11-19 11:30:25.407 323 15641.01 400.29 53015.72 88888.00 2019-11-19 11:30:25.907 323 15641.05 400.32 53015.75 88888.00 2019-11-19 11:30:26.407 323 15641.01 400.34 53015.83 88888.00 2019-11-19 11:30:26.907 323 15641.02 400.34 53015.77 88888.00 2019-11-19 11:30:27.407 323 15641.01 400.35 53015.75 88888.00 2019-11-19 11:30:27.907 323 15640.99 400.35 53015.77 88888.00 2019-11-19 11:30:28.407 323 15640.97 400.35 53015.77 88888.00 2019-11-19 11:30:28.907 323 15641.00 400.33 53015.75 88888.00 2019-11-19 11:30:29.407 323 15641.04 400.33 53015.66 88888.00 2019-11-19 11:30:29.907 323 15641.02 400.34 53015.64 88888.00 2019-11-19 11:30:30.407 323 15641.01 400.36 53015.65 88888.00 2019-11-19 11:30:30.907 323 15641.01 400.32 53015.68 88888.00 2019-11-19 11:30:31.407 323 15640.99 400.29 53015.67 88888.00 2019-11-19 11:30:31.907 323 15641.00 400.27 53015.64 88888.00 2019-11-19 11:30:32.407 323 15641.00 400.27 53015.67 88888.00 2019-11-19 11:30:33.407 323 15641.04 400.21 53015.71 88888.00 2019-11-19 11:30:33.907 323 15640.99 400.21 53015.72 88888.00 2019-11-19 11:30:34.407 323 15640.91 400.20 53015.63 88888.00 2019-11-19 11:30:34.907 323 15640.98 400.21 53015.63 88888.00 2019-11-19 11:30:35.407 323 15641.02 400.21 53015.67 88888.00 2019-11-19 11:30:35.907 323 15641.01 400.23 53015.71 88888.00 2019-11-19 11:30:36.407 323 15640.98 400.25 53015.68 88888.00 2019-11-19 11:30:36.907 323 15641.01 400.27 53015.70 88888.00 2019-11-19 11:30:37.407 323 15641.05 400.27 53015.66 88888.00 2019-11-19 11:30:37.907 323 15641.02 400.26 53015.65 88888.00 2019-11-19 11:30:38.407 323 15640.97 400.27 53015.64 88888.00 2019-11-19 11:30:38.907 323 15640.96 400.26 53015.63 88888.00 2019-11-19 11:30:39.407 323 15641.01 400.25 53015.60 88888.00 2019-11-19 11:30:39.907 323 15640.98 400.24 53015.63 88888.00 2019-11-19 11:30:40.407 323 15640.98 400.20 53015.64 88888.00 2019-11-19 11:30:40.907 323 15640.93 400.19 53015.57 88888.00 2019-11-19 11:30:41.407 323 15640.95 400.18 53015.56 88888.00 2019-11-19 11:30:41.907 323 15640.93 400.19 53015.62 88888.00 2019-11-19 11:30:42.407 323 15641.00 400.18 53015.62 88888.00 2019-11-19 11:30:42.907 323 15641.01 400.18 53015.63 88888.00 2019-11-19 11:30:43.407 323 15640.98 400.19 53015.64 88888.00 2019-11-19 11:30:43.907 323 15640.93 400.18 53015.68 88888.00 2019-11-19 11:30:44.407 323 15640.96 400.18 53015.69 88888.00 2019-11-19 11:30:44.907 323 15640.91 400.18 53015.67 88888.00 2019-11-19 11:30:45.407 323 15640.95 400.16 53015.63 88888.00 2019-11-19 11:30:45.907 323 15640.95 400.15 53015.68 88888.00 2019-11-19 11:30:46.407 323 15640.90 400.15 53015.71 88888.00 2019-11-19 11:30:46.907 323 15640.87 400.18 53015.70 88888.00 2019-11-19 11:30:47.407 323 15640.90 400.21 53015.69 88888.00 2019-11-19 11:30:47.907 323 15640.92 400.19 53015.63 88888.00 2019-11-19 11:30:48.407 323 15640.89 400.18 53015.61 88888.00 2019-11-19 11:30:48.907 323 15640.90 400.14 53015.61 88888.00 2019-11-19 11:30:49.407 323 15640.90 400.15 53015.60 88888.00 2019-11-19 11:30:49.907 323 15640.89 400.15 53015.62 88888.00 2019-11-19 11:30:50.407 323 15640.91 400.16 53015.63 88888.00 2019-11-19 11:30:50.907 323 15640.86 400.15 53015.67 88888.00 2019-11-19 11:30:51.407 323 15640.80 400.14 53015.68 88888.00 2019-11-19 11:30:51.907 323 15640.83 400.12 53015.67 88888.00 2019-11-19 11:30:52.407 323 15640.86 400.14 53015.68 88888.00 2019-11-19 11:30:52.907 323 15640.80 400.18 53015.70 88888.00 2019-11-19 11:30:53.407 323 15640.80 400.16 53015.67 88888.00 2019-11-19 11:30:53.907 323 15640.80 400.21 53015.70 88888.00 2019-11-19 11:30:54.407 323 15640.83 400.18 53015.70 88888.00 2019-11-19 11:30:54.907 323 15640.79 400.18 53015.71 88888.00 2019-11-19 11:30:55.407 323 15640.79 400.20 53015.70 88888.00 2019-11-19 11:30:55.907 323 15640.79 400.18 53015.66 88888.00 2019-11-19 11:30:56.407 323 15640.81 400.21 53015.64 88888.00 2019-11-19 11:30:56.907 323 15640.79 400.20 53015.71 88888.00 2019-11-19 11:30:57.407 323 15640.80 400.19 53015.71 88888.00 2019-11-19 11:30:57.907 323 15640.80 400.21 53015.71 88888.00 2019-11-19 11:30:58.407 323 15640.82 400.25 53015.71 88888.00 2019-11-19 11:30:58.907 323 15640.82 400.25 53015.69 88888.00 2019-11-19 11:30:59.407 323 15640.78 400.20 53015.71 88888.00 2019-11-19 11:30:59.907 323 15640.81 400.21 53015.77 88888.00 2019-11-19 11:31:00.407 323 15640.81 400.21 53015.73 88888.00 2019-11-19 11:31:00.907 323 15640.83 400.23 53015.70 88888.00 2019-11-19 11:31:01.407 323 15640.83 400.25 53015.79 88888.00 2019-11-19 11:31:01.907 323 15640.84 400.23 53015.76 88888.00 2019-11-19 11:31:02.407 323 15640.84 400.23 53015.81 88888.00 2019-11-19 11:31:02.907 323 15640.82 400.25 53015.80 88888.00 2019-11-19 11:31:03.407 323 15640.86 400.26 53015.76 88888.00 2019-11-19 11:31:03.907 323 15640.82 400.23 53015.79 88888.00 2019-11-19 11:31:04.407 323 15640.84 400.20 53015.75 88888.00 2019-11-19 11:31:04.907 323 15640.89 400.20 53015.75 88888.00 2019-11-19 11:31:05.407 323 15640.90 400.23 53015.72 88888.00 2019-11-19 11:31:05.907 323 15640.86 400.24 53015.69 88888.00 2019-11-19 11:31:06.407 323 15640.87 400.25 53015.70 88888.00 2019-11-19 11:31:06.907 323 15640.90 400.23 53015.68 88888.00 2019-11-19 11:31:07.407 323 15640.97 400.20 53015.72 88888.00 2019-11-19 11:31:07.907 323 15640.92 400.20 53015.76 88888.00 2019-11-19 11:31:08.407 323 15640.92 400.19 53015.80 88888.00 2019-11-19 11:31:08.907 323 15640.92 400.18 53015.80 88888.00 2019-11-19 11:31:09.407 323 15640.92 400.17 53015.82 88888.00 2019-11-19 11:31:09.907 323 15640.88 400.18 53015.81 88888.00 2019-11-19 11:31:10.407 323 15640.88 400.20 53015.79 88888.00 2019-11-19 11:31:10.907 323 15640.90 400.21 53015.75 88888.00 2019-11-19 11:31:11.407 323 15640.96 400.21 53015.74 88888.00 2019-11-19 11:31:11.907 323 15640.95 400.20 53015.80 88888.00 2019-11-19 11:31:12.407 323 15640.89 400.18 53015.86 88888.00 2019-11-19 11:31:12.907 323 15640.93 400.21 53015.91 88888.00 2019-11-19 11:31:13.407 323 15640.97 400.24 53015.94 88888.00 2019-11-19 11:31:13.907 323 15640.95 400.25 53015.90 88888.00 2019-11-19 11:31:14.407 323 15640.95 400.25 53015.89 88888.00 2019-11-19 11:31:14.907 323 15640.98 400.25 53015.90 88888.00 2019-11-19 11:31:15.407 323 15640.91 400.25 53015.94 88888.00 2019-11-19 11:31:15.907 323 15640.88 400.26 53015.96 88888.00 2019-11-19 11:31:16.407 323 15640.90 400.31 53015.96 88888.00 2019-11-19 11:31:16.907 323 15640.83 400.33 53015.95 88888.00 2019-11-19 11:31:17.407 323 15640.83 400.32 53015.94 88888.00 2019-11-19 11:31:17.907 323 15640.82 400.26 53015.95 88888.00 2019-11-19 11:31:18.407 323 15640.82 400.21 53016.01 88888.00 2019-11-19 11:31:18.907 323 15640.77 400.23 53016.00 88888.00 2019-11-19 11:31:19.407 323 15640.79 400.26 53016.00 88888.00 2019-11-19 11:31:19.907 323 15640.75 400.28 53015.99 88888.00 2019-11-19 11:31:20.407 323 15640.74 400.25 53015.97 88888.00 2019-11-19 11:31:20.907 323 15640.77 400.24 53015.96 88888.00 2019-11-19 11:31:21.407 323 15640.79 400.21 53015.99 88888.00 2019-11-19 11:31:21.907 323 15640.75 400.23 53016.00 88888.00 2019-11-19 11:31:22.407 323 15640.73 400.20 53016.02 88888.00 2019-11-19 11:31:22.907 323 15640.70 400.27 53015.97 88888.00 2019-11-19 11:31:23.407 323 15640.70 400.28 53016.01 88888.00 2019-11-19 11:31:23.907 323 15640.73 400.32 53016.02 88888.00 2019-11-19 11:31:24.407 323 15640.71 400.28 53015.97 88888.00 2019-11-19 11:31:24.907 323 15640.72 400.24 53015.92 88888.00 2019-11-19 11:31:25.407 323 15640.66 400.27 53015.91 88888.00 2019-11-19 11:31:25.907 323 15640.64 400.29 53015.96 88888.00 2019-11-19 11:31:26.407 323 15640.65 400.34 53015.99 88888.00 2019-11-19 11:31:26.907 323 15640.68 400.31 53015.97 88888.00 2019-11-19 11:31:27.407 323 15640.66 400.26 53015.99 88888.00 2019-11-19 11:31:27.907 323 15640.65 400.27 53016.01 88888.00 2019-11-19 11:31:28.407 323 15640.65 400.34 53016.01 88888.00 2019-11-19 11:31:28.907 323 15640.68 400.31 53015.97 88888.00 2019-11-19 11:31:29.407 323 15640.69 400.29 53015.96 88888.00 2019-11-19 11:31:29.907 323 15640.69 400.27 53015.99 88888.00 2019-11-19 11:31:30.407 323 15640.70 400.25 53015.97 88888.00 2019-11-19 11:31:30.907 323 15640.70 400.28 53015.97 88888.00 2019-11-19 11:31:31.407 323 15640.66 400.27 53015.97 88888.00 2019-11-19 11:31:31.907 323 15640.63 400.26 53015.99 88888.00 2019-11-19 11:31:32.407 323 15640.60 400.26 53015.94 88888.00 2019-11-19 11:31:32.907 323 15640.62 400.21 53015.89 88888.00 2019-11-19 11:31:33.407 323 15640.62 400.16 53015.87 88888.00 2019-11-19 11:31:33.907 323 15640.66 400.17 53015.90 88888.00 2019-11-19 11:31:34.407 323 15640.66 400.15 53015.87 88888.00 2019-11-19 11:31:34.907 323 15640.70 400.12 53015.80 88888.00 2019-11-19 11:31:35.407 323 15640.66 400.15 53015.75 88888.00 2019-11-19 11:31:35.907 323 15640.68 400.14 53015.76 88888.00 2019-11-19 11:31:36.407 323 15640.71 400.11 53015.77 88888.00 2019-11-19 11:31:36.907 323 15640.70 400.14 53015.79 88888.00 2019-11-19 11:31:37.407 323 15640.71 400.15 53015.75 88888.00 2019-11-19 11:31:37.907 323 15640.77 400.11 53015.77 88888.00 2019-11-19 11:31:38.407 323 15640.78 400.15 53015.80 88888.00 2019-11-19 11:31:38.907 323 15640.80 400.18 53015.75 88888.00 2019-11-19 11:31:39.407 323 15640.78 400.16 53015.75 88888.00 2019-11-19 11:31:39.907 323 15640.77 400.15 53015.76 88888.00 2019-11-19 11:31:40.407 323 15640.79 400.10 53015.76 88888.00 2019-11-19 11:31:40.907 323 15640.84 400.11 53015.77 88888.00 2019-11-19 11:31:41.407 323 15640.89 400.09 53015.74 88888.00 2019-11-19 11:31:41.907 323 15640.90 400.08 53015.77 88888.00 2019-11-19 11:31:42.407 323 15640.95 400.05 53015.72 88888.00 2019-11-19 11:31:42.907 323 15640.97 400.02 53015.70 88888.00 2019-11-19 11:31:43.407 323 15640.92 400.00 53015.71 88888.00 2019-11-19 11:31:43.907 323 15640.90 399.99 53015.72 88888.00 2019-11-19 11:31:44.407 323 15640.93 400.00 53015.74 88888.00 2019-11-19 11:31:44.907 323 15640.97 400.00 53015.72 88888.00 2019-11-19 11:31:45.407 323 15640.98 400.02 53015.70 88888.00 2019-11-19 11:31:45.907 323 15640.97 400.05 53015.70 88888.00 2019-11-19 11:31:46.407 323 15640.89 400.02 53015.64 88888.00 2019-11-19 11:31:46.907 323 15640.89 399.99 53015.66 88888.00 2019-11-19 11:31:47.407 323 15640.91 400.00 53015.72 88888.00 2019-11-19 11:31:47.907 323 15640.96 400.00 53015.75 88888.00 2019-11-19 11:31:48.408 323 15640.98 399.99 53015.73 88888.00 2019-11-19 11:31:48.908 323 15640.95 399.98 53015.75 88888.00 2019-11-19 11:31:49.408 323 15640.95 399.99 53015.71 88888.00 2019-11-19 11:31:49.908 323 15640.95 400.01 53015.71 88888.00 2019-11-19 11:31:50.408 323 15640.93 400.01 53015.74 88888.00 2019-11-19 11:31:50.908 323 15640.91 400.02 53015.76 88888.00 2019-11-19 11:31:51.408 323 15640.91 400.06 53015.75 88888.00 2019-11-19 11:31:51.908 323 15640.92 400.06 53015.74 88888.00 2019-11-19 11:31:52.408 323 15640.96 400.05 53015.75 88888.00 2019-11-19 11:31:52.908 323 15640.91 400.02 53015.77 88888.00 2019-11-19 11:31:53.408 323 15640.93 400.02 53015.81 88888.00 2019-11-19 11:31:53.908 323 15640.99 400.05 53015.84 88888.00 2019-11-19 11:31:54.408 323 15640.98 400.07 53015.88 88888.00 2019-11-19 11:31:54.908 323 15640.97 400.06 53015.86 88888.00 2019-11-19 11:31:55.408 323 15640.96 400.03 53015.90 88888.00 2019-11-19 11:31:55.908 323 15640.97 400.03 53015.92 88888.00 2019-11-19 11:31:56.408 323 15640.97 400.00 53015.90 88888.00 2019-11-19 11:31:56.908 323 15640.96 400.00 53015.86 88888.00 2019-11-19 11:31:57.408 323 15640.97 400.02 53015.86 88888.00 2019-11-19 11:31:57.908 323 15640.95 400.01 53015.89 88888.00 2019-11-19 11:31:58.408 323 15640.98 399.93 53015.91 88888.00 2019-11-19 11:31:58.908 323 15640.99 399.98 53015.96 88888.00 2019-11-19 11:31:59.408 323 15640.93 399.99 53016.03 88888.00 2019-11-19 11:31:59.908 323 15640.96 400.00 53016.02 88888.00 2019-11-19 11:32:00.408 323 15640.91 400.00 53015.93 88888.00 2019-11-19 11:32:00.908 323 15640.86 399.99 53015.91 88888.00 2019-11-19 11:32:01.408 323 15640.88 400.03 53015.86 88888.00 2019-11-19 11:32:01.908 323 15640.90 400.07 53015.87 88888.00 2019-11-19 11:32:02.408 323 15640.91 400.06 53015.86 88888.00 2019-11-19 11:32:02.908 323 15640.93 400.02 53015.87 88888.00 2019-11-19 11:32:03.408 323 15640.92 400.02 53015.86 88888.00 2019-11-19 11:32:03.908 323 15640.92 400.06 53015.81 88888.00 2019-11-19 11:32:04.408 323 15640.90 400.02 53015.79 88888.00 2019-11-19 11:32:04.908 323 15640.95 400.01 53015.77 88888.00 2019-11-19 11:32:05.408 323 15640.95 400.06 53015.84 88888.00 2019-11-19 11:32:05.908 323 15640.97 400.07 53015.89 88888.00 2019-11-19 11:32:06.408 323 15640.95 400.09 53015.87 88888.00 2019-11-19 11:32:06.908 323 15640.91 400.09 53015.89 88888.00 2019-11-19 11:32:07.408 323 15640.90 400.11 53015.94 88888.00 2019-11-19 11:32:07.908 323 15640.90 400.08 53015.97 88888.00 2019-11-19 11:32:08.408 323 15640.92 400.09 53015.95 88888.00 2019-11-19 11:32:08.908 323 15640.93 400.09 53015.95 88888.00 2019-11-19 11:32:09.408 323 15640.92 400.06 53015.93 88888.00 2019-11-19 11:32:09.908 323 15640.91 400.00 53015.89 88888.00 2019-11-19 11:32:10.408 323 15640.93 400.06 53015.91 88888.00 2019-11-19 11:32:10.908 323 15640.95 400.08 53015.88 88888.00 2019-11-19 11:32:11.408 323 15640.91 400.06 53015.86 88888.00 2019-11-19 11:32:11.908 323 15640.91 400.05 53015.81 88888.00 2019-11-19 11:32:12.408 323 15640.96 400.01 53015.83 88888.00 2019-11-19 11:32:12.908 323 15640.97 400.00 53015.89 88888.00 2019-11-19 11:32:13.408 323 15640.89 400.01 53015.90 88888.00 2019-11-19 11:32:13.908 323 15640.88 400.00 53015.90 88888.00 2019-11-19 11:32:14.408 323 15640.88 399.98 53015.91 88888.00 2019-11-19 11:32:14.908 323 15640.89 399.97 53015.90 88888.00 2019-11-19 11:32:15.408 323 15640.89 400.00 53015.91 88888.00 2019-11-19 11:32:15.908 323 15640.89 399.99 53015.89 88888.00 2019-11-19 11:32:16.408 323 15640.93 399.99 53015.88 88888.00 2019-11-19 11:32:16.908 323 15640.96 399.98 53015.91 88888.00 2019-11-19 11:32:17.408 323 15640.95 399.98 53015.94 88888.00 2019-11-19 11:32:17.908 323 15640.88 399.92 53015.88 88888.00 2019-11-19 11:32:18.408 323 15640.90 399.99 53015.86 88888.00 2019-11-19 11:32:18.908 323 15640.91 399.95 53015.82 88888.00 2019-11-19 11:32:19.408 323 15640.91 399.97 53015.86 88888.00 2019-11-19 11:32:19.908 323 15640.91 399.98 53015.85 88888.00 2019-11-19 11:32:20.408 323 15640.90 399.94 53015.83 88888.00 2019-11-19 11:32:20.908 323 15640.89 399.86 53015.87 88888.00 2019-11-19 11:32:21.408 323 15640.87 399.92 53015.88 88888.00 2019-11-19 11:32:21.908 323 15640.88 399.92 53015.87 88888.00 2019-11-19 11:32:22.408 323 15640.86 399.86 53015.80 88888.00 2019-11-19 11:32:22.908 323 15640.82 399.88 53015.75 88888.00 2019-11-19 11:32:23.408 323 15640.86 399.93 53015.76 88888.00 2019-11-19 11:32:23.908 323 15640.86 399.94 53015.79 88888.00 2019-11-19 11:32:24.408 323 15640.89 399.93 53015.79 88888.00 2019-11-19 11:32:24.908 323 15640.89 399.90 53015.82 88888.00 2019-11-19 11:32:25.408 323 15640.86 399.89 53015.80 88888.00 2019-11-19 11:32:25.908 323 15640.84 399.88 53015.83 88888.00 2019-11-19 11:32:26.408 323 15640.86 399.89 53015.84 88888.00 2019-11-19 11:32:26.908 323 15640.81 399.86 53015.83 88888.00 2019-11-19 11:32:27.908 323 15640.84 399.86 53015.82 88888.00 2019-11-19 11:32:28.408 323 15640.84 399.83 53015.81 88888.00 2019-11-19 11:32:28.908 323 15640.82 399.80 53015.85 88888.00 2019-11-19 11:32:29.408 323 15640.77 399.85 53015.87 88888.00 2019-11-19 11:32:29.908 323 15640.78 399.91 53015.84 88888.00 2019-11-19 11:32:30.408 323 15640.78 399.91 53015.84 88888.00 2019-11-19 11:32:30.908 323 15640.79 399.91 53015.85 88888.00 2019-11-19 11:32:31.408 323 15640.79 399.86 53015.85 88888.00 2019-11-19 11:32:31.908 323 15640.81 399.89 53015.84 88888.00 2019-11-19 11:32:32.408 323 15640.79 399.92 53015.81 88888.00 2019-11-19 11:32:32.908 323 15640.80 399.92 53015.80 88888.00 2019-11-19 11:32:33.408 323 15640.81 399.91 53015.80 88888.00 2019-11-19 11:32:33.908 323 15640.83 399.92 53015.80 88888.00 2019-11-19 11:32:34.408 323 15640.81 399.93 53015.82 88888.00 2019-11-19 11:32:34.908 323 15640.80 399.93 53015.85 88888.00 2019-11-19 11:32:35.908 323 15640.86 399.95 53015.91 88888.00 2019-11-19 11:32:36.408 323 15640.84 399.94 53015.84 88888.00 2019-11-19 11:32:36.908 323 15640.83 399.93 53015.80 88888.00 2019-11-19 11:32:37.408 323 15640.88 399.92 53015.80 88888.00 2019-11-19 11:32:37.908 323 15640.83 399.93 53015.84 88888.00 2019-11-19 11:32:38.408 323 15640.82 399.94 53015.81 88888.00 2019-11-19 11:32:38.908 323 15640.84 399.97 53015.82 88888.00 2019-11-19 11:32:39.408 323 15640.90 399.99 53015.85 88888.00 2019-11-19 11:32:39.908 323 15640.89 399.97 53015.86 88888.00 2019-11-19 11:32:40.408 323 15640.87 399.94 53015.87 88888.00 2019-11-19 11:32:40.908 323 15640.86 399.94 53015.88 88888.00 2019-11-19 11:32:41.408 323 15640.88 399.93 53015.95 88888.00 2019-11-19 11:32:41.908 323 15640.88 399.93 53015.91 88888.00 2019-11-19 11:32:42.408 323 15640.86 399.97 53015.90 88888.00 2019-11-19 11:32:42.908 323 15640.84 400.00 53015.88 88888.00 2019-11-19 11:32:43.408 323 15640.81 399.99 53015.85 88888.00 2019-11-19 11:32:43.908 323 15640.80 400.00 53015.82 88888.00 2019-11-19 11:32:44.408 323 15640.83 400.00 53015.80 88888.00 2019-11-19 11:32:44.908 323 15640.83 400.01 53015.82 88888.00 2019-11-19 11:32:45.408 323 15640.83 399.98 53015.93 88888.00 2019-11-19 11:32:45.908 323 15640.84 399.98 53015.88 88888.00 2019-11-19 11:32:46.408 323 15640.86 399.99 53015.86 88888.00 2019-11-19 11:32:46.908 323 15640.86 400.00 53015.88 88888.00 2019-11-19 11:32:47.408 323 15640.87 400.00 53015.86 88888.00 2019-11-19 11:32:47.908 323 15640.90 400.01 53015.86 88888.00 2019-11-19 11:32:48.408 323 15640.83 400.02 53015.89 88888.00 2019-11-19 11:32:48.908 323 15640.83 400.03 53015.87 88888.00 2019-11-19 11:32:49.408 323 15640.89 400.05 53015.89 88888.00 2019-11-19 11:32:49.908 323 15640.88 400.07 53015.91 88888.00 2019-11-19 11:32:50.408 323 15640.89 400.08 53015.89 88888.00 2019-11-19 11:32:50.908 323 15640.86 400.08 53015.91 88888.00 2019-11-19 11:32:51.408 323 15640.84 400.06 53015.88 88888.00 2019-11-19 11:32:51.908 323 15640.86 400.01 53015.88 88888.00 2019-11-19 11:32:52.408 323 15640.82 400.00 53015.89 88888.00 2019-11-19 11:32:52.908 323 15640.80 400.00 53015.88 88888.00 2019-11-19 11:32:53.408 323 15640.81 400.02 53015.86 88888.00 2019-11-19 11:32:53.908 323 15640.81 400.02 53015.88 88888.00 2019-11-19 11:32:54.408 323 15640.74 400.06 53015.83 88888.00 2019-11-19 11:32:54.908 323 15640.73 400.02 53015.86 88888.00 2019-11-19 11:32:55.408 323 15640.75 400.00 53015.88 88888.00 2019-11-19 11:32:55.908 323 15640.73 400.08 53015.92 88888.00 2019-11-19 11:32:56.408 323 15640.73 400.10 53015.93 88888.00 2019-11-19 11:32:56.908 323 15640.75 400.03 53015.91 88888.00 2019-11-19 11:32:57.408 323 15640.75 400.01 53015.93 88888.00 2019-11-19 11:32:57.908 323 15640.79 399.97 53015.94 88888.00 2019-11-19 11:32:58.408 323 15640.78 399.91 53015.91 88888.00 2019-11-19 11:32:58.908 323 15640.74 399.94 53015.92 88888.00 2019-11-19 11:32:59.408 323 15640.75 399.99 53015.91 88888.00 2019-11-19 11:32:59.908 323 15640.74 399.97 53015.96 88888.00 2019-11-19 11:33:00.408 323 15640.78 399.97 53015.95 88888.00 2019-11-19 11:33:00.908 323 15640.79 399.95 53015.95 88888.00 2019-11-19 11:33:01.408 323 15640.87 399.98 53015.92 88888.00 2019-11-19 11:33:01.908 323 15640.80 400.02 53015.87 88888.00 2019-11-19 11:33:02.408 323 15640.78 400.05 53015.89 88888.00 2019-11-19 11:33:02.908 323 15640.84 400.02 53015.92 88888.00 2019-11-19 11:33:03.408 323 15640.90 400.00 53015.93 88888.00 2019-11-19 11:33:03.908 323 15640.89 399.97 53015.95 88888.00 2019-11-19 11:33:04.408 323 15640.87 399.99 53016.02 88888.00 2019-11-19 11:33:04.908 323 15640.82 400.03 53016.03 88888.00 2019-11-19 11:33:05.408 323 15640.81 400.08 53016.02 88888.00 2019-11-19 11:33:05.908 323 15640.80 400.03 53015.97 88888.00 2019-11-19 11:33:06.408 323 15640.81 400.03 53015.96 88888.00 2019-11-19 11:33:06.908 323 15640.84 400.06 53016.00 88888.00 2019-11-19 11:33:07.408 323 15640.83 400.05 53015.95 88888.00 2019-11-19 11:33:07.908 323 15640.81 400.01 53015.93 88888.00 2019-11-19 11:33:08.408 323 15640.80 400.05 53015.92 88888.00 2019-11-19 11:33:09.408 323 15640.78 400.03 53015.95 88888.00 2019-11-19 11:33:09.908 323 15640.82 400.01 53015.93 88888.00 2019-11-19 11:33:10.408 323 15640.81 400.03 53015.93 88888.00 2019-11-19 11:33:10.908 323 15640.82 400.02 53015.91 88888.00 2019-11-19 11:33:11.408 323 15640.79 399.99 53015.91 88888.00 2019-11-19 11:33:11.908 323 15640.74 399.98 53015.95 88888.00 2019-11-19 11:33:12.408 323 15640.77 399.95 53015.91 88888.00 2019-11-19 11:33:12.908 323 15640.80 399.98 53015.91 88888.00 2019-11-19 11:33:13.408 323 15640.83 400.00 53015.94 88888.00 2019-11-19 11:33:13.908 323 15640.80 399.99 53015.99 88888.00 2019-11-19 11:33:14.408 323 15640.73 399.99 53016.02 88888.00 2019-11-19 11:33:14.908 323 15640.75 400.00 53015.93 88888.00 2019-11-19 11:33:15.408 323 15640.80 399.98 53015.85 88888.00 2019-11-19 11:33:15.908 323 15640.81 399.95 53015.85 88888.00 2019-11-19 11:33:16.408 323 15640.87 399.97 53015.92 88888.00 2019-11-19 11:33:16.908 323 15640.86 399.99 53015.95 88888.00 2019-11-19 11:33:17.408 323 15640.86 399.99 53016.01 88888.00 2019-11-19 11:33:17.908 323 15640.89 399.98 53016.04 88888.00 2019-11-19 11:33:18.408 323 15640.87 399.95 53016.02 88888.00 2019-11-19 11:33:19.408 323 15640.86 399.95 53016.05 88888.00 2019-11-19 11:33:19.908 323 15640.89 400.00 53015.99 88888.00 2019-11-19 11:33:20.408 323 15640.89 399.98 53015.96 88888.00 2019-11-19 11:33:20.908 323 15640.93 399.93 53016.00 88888.00 2019-11-19 11:33:21.408 323 15640.90 399.94 53016.03 88888.00 2019-11-19 11:33:21.908 323 15640.83 399.94 53016.05 88888.00 2019-11-19 11:33:22.408 323 15640.87 399.94 53016.04 88888.00 2019-11-19 11:33:22.908 323 15640.87 399.93 53016.02 88888.00 2019-11-19 11:33:23.408 323 15640.86 399.97 53015.99 88888.00 2019-11-19 11:33:23.908 323 15640.83 399.99 53016.01 88888.00 2019-11-19 11:33:24.408 323 15640.84 399.94 53016.00 88888.00 2019-11-19 11:33:24.908 323 15640.95 399.93 53016.02 88888.00 2019-11-19 11:33:25.408 323 15640.90 399.95 53016.04 88888.00 2019-11-19 11:33:25.908 323 15640.88 399.91 53016.09 88888.00 2019-11-19 11:33:26.408 323 15640.87 399.92 53016.09 88888.00 2019-11-19 11:33:26.908 323 15640.80 399.93 53015.99 88888.00 2019-11-19 11:33:27.408 323 15640.80 399.95 53015.93 88888.00 2019-11-19 11:33:27.908 323 15640.81 399.94 53015.99 88888.00 2019-11-19 11:33:28.408 323 15640.79 399.95 53015.97 88888.00 2019-11-19 11:33:28.908 323 15640.73 399.95 53016.01 88888.00 2019-11-19 11:33:29.408 323 15640.71 399.97 53016.00 88888.00 2019-11-19 11:33:29.908 323 15640.72 400.00 53015.93 88888.00 2019-11-19 11:33:30.408 323 15640.74 399.99 53015.93 88888.00 2019-11-19 11:33:30.908 323 15640.79 399.99 53015.95 88888.00 2019-11-19 11:33:31.408 323 15640.80 399.98 53015.95 88888.00 2019-11-19 11:33:31.908 323 15640.79 399.91 53015.94 88888.00 2019-11-19 11:33:32.408 323 15640.82 399.84 53015.95 88888.00 2019-11-19 11:33:32.908 323 15640.81 399.84 53015.96 88888.00 2019-11-19 11:33:33.408 323 15640.80 399.91 53015.96 88888.00 2019-11-19 11:33:33.908 323 15640.75 399.92 53015.92 88888.00 2019-11-19 11:33:34.408 323 15640.74 399.92 53015.90 88888.00 2019-11-19 11:33:34.908 323 15640.71 399.90 53015.89 88888.00 2019-11-19 11:33:35.408 323 15640.71 399.84 53015.93 88888.00 2019-11-19 11:33:35.908 323 15640.74 399.88 53015.93 88888.00 2019-11-19 11:33:36.408 323 15640.72 399.89 53015.90 88888.00 2019-11-19 11:33:36.908 323 15640.69 399.90 53015.88 88888.00 2019-11-19 11:33:37.408 323 15640.71 399.93 53015.88 88888.00 2019-11-19 11:33:37.908 323 15640.73 399.95 53015.86 88888.00 2019-11-19 11:33:38.408 323 15640.71 399.93 53015.88 88888.00 2019-11-19 11:33:38.908 323 15640.71 399.91 53015.94 88888.00 2019-11-19 11:33:39.408 323 15640.74 399.94 53016.00 88888.00 2019-11-19 11:33:39.908 323 15640.74 399.95 53015.97 88888.00 2019-11-19 11:33:40.408 323 15640.74 399.97 53016.04 88888.00 2019-11-19 11:33:40.908 323 15640.75 399.94 53016.03 88888.00 2019-11-19 11:33:41.408 323 15640.74 399.97 53015.94 88888.00 2019-11-19 11:33:41.908 323 15640.75 400.00 53015.92 88888.00 2019-11-19 11:33:42.408 323 15640.78 399.98 53015.97 88888.00 2019-11-19 11:33:42.908 323 15640.75 399.95 53016.03 88888.00 2019-11-19 11:33:43.408 323 15640.81 399.93 53016.03 88888.00 2019-11-19 11:33:43.908 323 15640.77 399.88 53016.04 88888.00 2019-11-19 11:33:44.408 323 15640.80 399.86 53016.05 88888.00 2019-11-19 11:33:44.908 323 15640.83 399.91 53016.00 88888.00 2019-11-19 11:33:45.408 323 15640.82 399.95 53015.99 88888.00 2019-11-19 11:33:45.908 323 15640.83 399.99 53015.95 88888.00 2019-11-19 11:33:46.408 323 15640.81 399.97 53015.91 88888.00 2019-11-19 11:33:46.908 323 15640.87 399.93 53015.88 88888.00 2019-11-19 11:33:47.408 323 15640.89 399.95 53015.88 88888.00 2019-11-19 11:33:47.908 323 15640.89 399.93 53015.88 88888.00 2019-11-19 11:33:48.408 323 15640.91 399.92 53015.90 88888.00 2019-11-19 11:33:48.908 323 15640.90 399.90 53015.88 88888.00 2019-11-19 11:33:49.408 323 15640.88 399.93 53015.89 88888.00 2019-11-19 11:33:49.908 323 15640.89 399.89 53015.96 88888.00 2019-11-19 11:33:50.408 323 15640.95 399.86 53015.97 88888.00 2019-11-19 11:33:50.908 323 15640.93 399.88 53015.91 88888.00 2019-11-19 11:33:51.408 323 15640.95 399.89 53015.87 88888.00 2019-11-19 11:33:51.908 323 15640.98 399.89 53015.87 88888.00 2019-11-19 11:33:52.408 323 15640.99 399.90 53015.86 88888.00 2019-11-19 11:33:52.908 323 15641.04 399.89 53015.86 88888.00 2019-11-19 11:33:53.408 323 15640.99 399.88 53015.90 88888.00 2019-11-19 11:33:53.908 323 15641.01 399.86 53015.90 88888.00 2019-11-19 11:33:54.408 323 15641.04 399.84 53015.90 88888.00 2019-11-19 11:33:54.908 323 15641.05 399.88 53015.89 88888.00 2019-11-19 11:33:55.408 323 15641.07 399.89 53015.85 88888.00 2019-11-19 11:33:55.908 323 15641.07 399.89 53015.83 88888.00 2019-11-19 11:33:56.408 323 15641.04 399.90 53015.82 88888.00 2019-11-19 11:33:56.908 323 15641.05 399.86 53015.82 88888.00 2019-11-19 11:33:57.408 323 15641.07 399.82 53015.86 88888.00 2019-11-19 11:33:57.908 323 15641.08 399.82 53015.85 88888.00 2019-11-19 11:33:58.408 323 15641.07 399.83 53015.80 88888.00 2019-11-19 11:33:58.908 323 15641.11 399.84 53015.79 88888.00 2019-11-19 11:33:59.408 323 15641.11 399.84 53015.87 88888.00 2019-11-19 11:33:59.908 323 15641.09 399.82 53015.85 88888.00 2019-11-19 11:34:00.908 323 15641.10 399.84 53015.84 88888.00 2019-11-19 11:34:01.408 323 15641.09 399.82 53015.84 88888.00 2019-11-19 11:34:01.908 323 15641.07 399.82 53015.84 88888.00 2019-11-19 11:34:02.408 323 15641.07 399.85 53015.83 88888.00 2019-11-19 11:34:02.908 323 15641.13 399.85 53015.81 88888.00 2019-11-19 11:34:03.408 323 15641.14 399.85 53015.80 88888.00 2019-11-19 11:34:03.908 323 15641.06 399.83 53015.84 88888.00 2019-11-19 11:34:04.408 323 15641.05 399.82 53015.91 88888.00 2019-11-19 11:34:04.908 323 15641.07 399.86 53015.97 88888.00 2019-11-19 11:34:05.408 323 15641.01 399.93 53015.94 88888.00 2019-11-19 11:34:05.908 323 15641.04 399.90 53015.90 88888.00 2019-11-19 11:34:06.408 323 15641.05 399.89 53015.90 88888.00 2019-11-19 11:34:06.908 323 15641.04 399.86 53015.91 88888.00 2019-11-19 11:34:07.408 323 15641.04 399.88 53015.96 88888.00 2019-11-19 11:34:07.908 323 15641.04 399.84 53015.97 88888.00 2019-11-19 11:34:08.408 323 15641.07 399.77 53015.99 88888.00 2019-11-19 11:34:08.908 323 15641.04 399.82 53015.96 88888.00 2019-11-19 11:34:09.408 323 15640.98 399.89 53015.93 88888.00 2019-11-19 11:34:09.908 323 15640.99 399.88 53015.90 88888.00 2019-11-19 11:34:10.408 323 15640.97 399.89 53015.90 88888.00 2019-11-19 11:34:10.908 323 15640.91 399.86 53015.93 88888.00 2019-11-19 11:34:11.408 323 15640.92 399.91 53015.97 88888.00 2019-11-19 11:34:11.908 323 15640.86 399.91 53016.04 88888.00 2019-11-19 11:34:12.408 323 15640.81 399.93 53016.05 88888.00 2019-11-19 11:34:12.908 323 15640.86 399.94 53016.07 88888.00 2019-11-19 11:34:13.408 323 15640.84 399.92 53016.06 88888.00 2019-11-19 11:34:13.908 323 15640.83 399.89 53016.02 88888.00 2019-11-19 11:34:14.408 323 15640.82 399.88 53016.04 88888.00 2019-11-19 11:34:14.908 323 15640.80 399.86 53016.05 88888.00 2019-11-19 11:34:15.408 323 15640.73 399.89 53016.05 88888.00 2019-11-19 11:34:15.908 323 15640.73 399.92 53016.02 88888.00 2019-11-19 11:34:16.408 323 15640.72 399.94 53016.06 88888.00 2019-11-19 11:34:16.908 323 15640.77 399.97 53016.10 88888.00 2019-11-19 11:34:17.408 323 15640.72 399.99 53016.03 88888.00 2019-11-19 11:34:17.908 323 15640.77 399.97 53016.02 88888.00 2019-11-19 11:34:18.408 323 15640.78 399.92 53016.04 88888.00 2019-11-19 11:34:18.908 323 15640.75 399.92 53016.05 88888.00 2019-11-19 11:34:19.408 323 15640.72 399.94 53016.01 88888.00 2019-11-19 11:34:19.908 323 15640.68 399.99 53016.03 88888.00 2019-11-19 11:34:20.408 323 15640.66 399.94 53016.02 88888.00 2019-11-19 11:34:20.908 323 15640.66 399.98 53016.04 88888.00 2019-11-19 11:34:21.408 323 15640.62 399.99 53016.03 88888.00 2019-11-19 11:34:21.908 323 15640.61 399.94 53015.99 88888.00 2019-11-19 11:34:22.408 323 15640.63 399.97 53015.99 88888.00 2019-11-19 11:34:22.908 323 15640.68 400.00 53015.96 88888.00 2019-11-19 11:34:23.408 323 15640.69 399.95 53015.94 88888.00 2019-11-19 11:34:23.908 323 15640.68 399.90 53015.96 88888.00 2019-11-19 11:34:24.408 323 15640.68 399.91 53015.99 88888.00 2019-11-19 11:34:24.908 323 15640.69 399.98 53015.92 88888.00 2019-11-19 11:34:25.408 323 15640.71 399.89 53015.94 88888.00 2019-11-19 11:34:25.908 323 15640.71 399.93 53015.96 88888.00 2019-11-19 11:34:26.408 323 15640.68 399.93 53015.93 88888.00 2019-11-19 11:34:26.908 323 15640.66 399.97 53015.96 88888.00 2019-11-19 11:34:27.408 323 15640.71 399.98 53015.95 88888.00 2019-11-19 11:34:27.908 323 15640.72 399.92 53015.94 88888.00 2019-11-19 11:34:28.408 323 15640.77 399.93 53015.92 88888.00 2019-11-19 11:34:28.908 323 15640.74 399.91 53015.89 88888.00 2019-11-19 11:34:29.408 323 15640.72 399.95 53015.89 88888.00 2019-11-19 11:34:29.908 323 15640.71 400.01 53015.90 88888.00 2019-11-19 11:34:30.408 323 15640.70 399.99 53015.93 88888.00 2019-11-19 11:34:30.908 323 15640.70 399.99 53015.92 88888.00 2019-11-19 11:34:31.408 323 15640.73 399.93 53015.93 88888.00 2019-11-19 11:34:32.408 323 15640.68 399.95 53015.92 88888.00 2019-11-19 11:34:32.908 323 15640.73 399.95 53015.93 88888.00 2019-11-19 11:34:33.408 323 15640.72 399.97 53015.97 88888.00 2019-11-19 11:34:33.908 323 15640.68 399.94 53015.97 88888.00 2019-11-19 11:34:34.408 323 15640.64 399.94 53015.93 88888.00 2019-11-19 11:34:34.908 323 15640.66 399.93 53015.96 88888.00 2019-11-19 11:34:35.408 323 15640.69 399.94 53015.96 88888.00 2019-11-19 11:34:35.908 323 15640.65 399.95 53016.01 88888.00 2019-11-19 11:34:36.408 323 15640.65 399.95 53016.01 88888.00 2019-11-19 11:34:36.908 323 15640.63 399.95 53015.94 88888.00 2019-11-19 11:34:37.408 323 15640.70 399.98 53015.99 88888.00 2019-11-19 11:34:37.908 323 15640.69 399.97 53015.97 88888.00 2019-11-19 11:34:38.408 323 15640.69 399.95 53015.93 88888.00 2019-11-19 11:34:38.908 323 15640.71 399.93 53015.94 88888.00 2019-11-19 11:34:39.408 323 15640.66 399.95 53015.88 88888.00 2019-11-19 11:34:39.908 323 15640.68 399.99 53015.89 88888.00 2019-11-19 11:34:40.408 323 15640.69 399.98 53015.93 88888.00 2019-11-19 11:34:40.908 323 15640.68 399.95 53015.95 88888.00 2019-11-19 11:34:41.408 323 15640.65 399.93 53015.90 88888.00 2019-11-19 11:34:41.908 323 15640.62 399.90 53015.93 88888.00 2019-11-19 11:34:42.408 323 15640.68 399.91 53015.89 88888.00 2019-11-19 11:34:42.908 323 15640.68 399.92 53015.94 88888.00 2019-11-19 11:34:43.408 323 15640.65 399.92 53015.91 88888.00 2019-11-19 11:34:43.908 323 15640.69 399.92 53015.87 88888.00 2019-11-19 11:34:44.408 323 15640.69 399.94 53015.85 88888.00 2019-11-19 11:34:44.908 323 15640.62 400.00 53015.88 88888.00 2019-11-19 11:34:45.408 323 15640.61 399.98 53015.92 88888.00 2019-11-19 11:34:45.908 323 15640.60 400.01 53015.90 88888.00 2019-11-19 11:34:46.408 323 15640.59 399.97 53015.86 88888.00 2019-11-19 11:34:46.908 323 15640.62 399.95 53015.87 88888.00 2019-11-19 11:34:47.408 323 15640.64 399.97 53015.88 88888.00 2019-11-19 11:34:47.908 323 15640.64 399.97 53015.93 88888.00 2019-11-19 11:34:48.408 323 15640.66 399.93 53015.95 88888.00 2019-11-19 11:34:48.908 323 15640.71 399.93 53015.96 88888.00 2019-11-19 11:34:49.408 323 15640.65 399.98 53016.00 88888.00 2019-11-19 11:34:49.908 323 15640.60 399.95 53016.04 88888.00 2019-11-19 11:34:50.408 323 15640.61 399.92 53015.96 88888.00 2019-11-19 11:34:50.908 323 15640.59 399.90 53015.92 88888.00 2019-11-19 11:34:51.408 323 15640.61 399.88 53015.88 88888.00 2019-11-19 11:34:51.908 323 15640.64 399.89 53015.86 88888.00 2019-11-19 11:34:52.408 323 15640.62 399.86 53015.87 88888.00 2019-11-19 11:34:52.908 323 15640.56 399.91 53015.92 88888.00 2019-11-19 11:34:53.408 323 15640.53 399.88 53015.88 88888.00 2019-11-19 11:34:53.908 323 15640.52 399.84 53015.87 88888.00 2019-11-19 11:34:54.408 323 15640.53 399.84 53015.91 88888.00 2019-11-19 11:34:54.908 323 15640.60 399.86 53015.93 88888.00 2019-11-19 11:34:55.408 323 15640.61 399.88 53015.93 88888.00 2019-11-19 11:34:55.908 323 15640.63 399.85 53015.93 88888.00 2019-11-19 11:34:56.408 323 15640.60 399.85 53015.93 88888.00 2019-11-19 11:34:56.908 323 15640.60 399.88 53015.94 88888.00 2019-11-19 11:34:57.408 323 15640.57 399.85 53015.94 88888.00 2019-11-19 11:34:57.908 323 15640.57 399.85 53015.96 88888.00 2019-11-19 11:34:58.408 323 15640.57 399.84 53016.02 88888.00 2019-11-19 11:34:58.908 323 15640.60 399.75 53015.96 88888.00 2019-11-19 11:34:59.408 323 15640.61 399.76 53015.95 88888.00 2019-11-19 11:34:59.908 323 15640.61 399.83 53015.97 88888.00 2019-11-19 11:35:00.408 323 15640.61 399.89 53015.94 88888.00 2019-11-19 11:35:00.908 323 15640.64 399.86 53015.92 88888.00 2019-11-19 11:35:01.408 323 15640.62 399.84 53015.93 88888.00 2019-11-19 11:35:01.908 323 15640.64 399.83 53015.94 88888.00 2019-11-19 11:35:02.408 323 15640.63 399.81 53016.00 88888.00 2019-11-19 11:35:02.908 323 15640.57 399.82 53015.94 88888.00 2019-11-19 11:35:04.408 323 15640.61 399.86 53015.94 88888.00 2019-11-19 11:35:04.908 323 15640.63 399.86 53015.88 88888.00 2019-11-19 11:35:05.408 323 15640.63 399.84 53015.85 88888.00 2019-11-19 11:35:05.908 323 15640.64 399.76 53015.88 88888.00 2019-11-19 11:35:06.408 323 15640.62 399.80 53015.85 88888.00 2019-11-19 11:35:06.908 323 15640.66 399.82 53015.87 88888.00 2019-11-19 11:35:07.408 323 15640.70 399.80 53015.88 88888.00 2019-11-19 11:35:07.908 323 15640.70 399.80 53015.85 88888.00 2019-11-19 11:35:08.408 323 15640.66 399.84 53015.89 88888.00 2019-11-19 11:35:08.908 323 15640.70 399.83 53015.93 88888.00 2019-11-19 11:35:09.408 323 15640.75 399.83 53015.88 88888.00 2019-11-19 11:35:09.908 323 15640.74 399.80 53015.82 88888.00 2019-11-19 11:35:10.408 323 15640.74 399.80 53015.80 88888.00 2019-11-19 11:35:10.908 323 15640.74 399.81 53015.77 88888.00 2019-11-19 11:35:11.408 323 15640.77 399.85 53015.81 88888.00 2019-11-19 11:35:11.908 323 15640.78 399.83 53015.84 88888.00 2019-11-19 11:35:12.408 323 15640.79 399.80 53015.87 88888.00 2019-11-19 11:35:12.908 323 15640.79 399.82 53015.86 88888.00 2019-11-19 11:35:13.408 323 15640.75 399.82 53015.85 88888.00 2019-11-19 11:35:13.908 323 15640.77 399.81 53015.86 88888.00 2019-11-19 11:35:14.408 323 15640.75 399.79 53015.87 88888.00 2019-11-19 11:35:14.908 323 15640.77 399.80 53015.83 88888.00 2019-11-19 11:35:15.408 323 15640.73 399.82 53015.83 88888.00 2019-11-19 11:35:15.908 323 15640.79 399.80 53015.86 88888.00 2019-11-19 11:35:16.408 323 15640.77 399.82 53015.85 88888.00 2019-11-19 11:35:16.908 323 15640.74 399.79 53015.84 88888.00 2019-11-19 11:35:17.408 323 15640.81 399.75 53015.86 88888.00 2019-11-19 11:35:17.908 323 15640.81 399.76 53015.84 88888.00 2019-11-19 11:35:18.408 323 15640.80 399.79 53015.86 88888.00 2019-11-19 11:35:18.908 323 15640.79 399.81 53015.92 88888.00 2019-11-19 11:35:19.408 323 15640.78 399.82 53015.90 88888.00 2019-11-19 11:35:19.908 323 15640.73 399.79 53015.87 88888.00 2019-11-19 11:35:20.408 323 15640.71 399.74 53015.88 88888.00 2019-11-19 11:35:20.908 323 15640.73 399.73 53015.90 88888.00 2019-11-19 11:35:21.408 323 15640.73 399.72 53015.87 88888.00 2019-11-19 11:35:21.908 323 15640.73 399.69 53015.89 88888.00 2019-11-19 11:35:22.408 323 15640.73 399.74 53015.90 88888.00 2019-11-19 11:35:22.908 323 15640.73 399.75 53015.87 88888.00 2019-11-19 11:35:23.408 323 15640.70 399.74 53015.88 88888.00 2019-11-19 11:35:23.908 323 15640.72 399.76 53015.92 88888.00 2019-11-19 11:35:24.408 323 15640.72 399.76 53015.92 88888.00 2019-11-19 11:35:24.908 323 15640.71 399.79 53015.89 88888.00 2019-11-19 11:35:25.408 323 15640.70 399.83 53015.92 88888.00 2019-11-19 11:35:25.908 323 15640.69 399.85 53015.96 88888.00 2019-11-19 11:35:26.408 323 15640.72 399.83 53016.00 88888.00 2019-11-19 11:35:26.908 323 15640.72 399.85 53016.02 88888.00 2019-11-19 11:35:27.408 323 15640.71 399.84 53016.01 88888.00 2019-11-19 11:35:27.908 323 15640.72 399.82 53016.02 88888.00 2019-11-19 11:35:28.408 323 15640.71 399.77 53016.01 88888.00 2019-11-19 11:35:28.908 323 15640.69 399.80 53016.03 88888.00 2019-11-19 11:35:29.408 323 15640.64 399.80 53016.00 88888.00 2019-11-19 11:35:29.908 323 15640.65 399.80 53016.04 88888.00 2019-11-19 11:35:30.408 323 15640.66 399.81 53016.08 88888.00 2019-11-19 11:35:30.908 323 15640.68 399.85 53016.07 88888.00 2019-11-19 11:35:31.408 323 15640.68 399.86 53016.03 88888.00 2019-11-19 11:35:31.908 323 15640.63 399.86 53016.05 88888.00 2019-11-19 11:35:32.408 323 15640.63 399.86 53016.07 88888.00 2019-11-19 11:35:32.908 323 15640.66 399.90 53016.09 88888.00 2019-11-19 11:35:33.408 323 15640.68 399.92 53016.08 88888.00 2019-11-19 11:35:33.908 323 15640.64 399.92 53016.09 88888.00 2019-11-19 11:35:34.408 323 15640.64 399.92 53016.07 88888.00 2019-11-19 11:35:35.408 323 15640.61 399.93 53016.13 88888.00 2019-11-19 11:35:35.908 323 15640.65 399.93 53016.11 88888.00 2019-11-19 11:35:36.408 323 15640.66 399.94 53016.09 88888.00 2019-11-19 11:35:36.908 323 15640.63 399.93 53016.07 88888.00 2019-11-19 11:35:37.408 323 15640.61 399.99 53016.04 88888.00 2019-11-19 11:35:37.908 323 15640.59 399.99 53016.06 88888.00 2019-11-19 11:35:38.408 323 15640.63 399.98 53016.05 88888.00 2019-11-19 11:35:38.908 323 15640.62 399.99 53016.07 88888.00 2019-11-19 11:35:39.408 323 15640.60 400.02 53016.07 88888.00 2019-11-19 11:35:39.908 323 15640.62 400.01 53016.10 88888.00 2019-11-19 11:35:40.408 323 15640.61 400.05 53016.09 88888.00 2019-11-19 11:35:40.908 323 15640.59 400.02 53016.04 88888.00 2019-11-19 11:35:41.408 323 15640.54 399.99 53016.06 88888.00 2019-11-19 11:35:41.908 323 15640.51 399.97 53016.06 88888.00 2019-11-19 11:35:42.408 323 15640.54 399.94 53016.03 88888.00 2019-11-19 11:35:42.908 323 15640.56 399.95 53016.04 88888.00 2019-11-19 11:35:43.408 323 15640.57 399.97 53016.07 88888.00 2019-11-19 11:35:43.908 323 15640.59 399.97 53016.06 88888.00 2019-11-19 11:35:44.408 323 15640.55 399.94 53015.97 88888.00 2019-11-19 11:35:44.908 323 15640.54 399.94 53015.99 88888.00 2019-11-19 11:35:45.408 323 15640.57 399.99 53016.06 88888.00 2019-11-19 11:35:45.908 323 15640.59 400.08 53016.10 88888.00 2019-11-19 11:35:46.408 323 15640.57 400.03 53016.09 88888.00 2019-11-19 11:35:46.908 323 15640.57 399.97 53016.12 88888.00 2019-11-19 11:35:47.408 323 15640.60 399.95 53016.13 88888.00 2019-11-19 11:35:47.908 323 15640.61 399.97 53016.15 88888.00 2019-11-19 11:35:48.408 323 15640.57 400.00 53016.20 88888.00 2019-11-19 11:35:48.908 323 15640.54 400.00 53016.21 88888.00 2019-11-19 11:35:49.408 323 15640.52 399.98 53016.24 88888.00 2019-11-19 11:35:49.908 323 15640.48 399.99 53016.15 88888.00 2019-11-19 11:35:50.408 323 15640.45 400.03 53016.14 88888.00 2019-11-19 11:35:50.908 323 15640.47 400.02 53016.10 88888.00 2019-11-19 11:35:51.408 323 15640.47 400.01 53016.09 88888.00 2019-11-19 11:35:51.908 323 15640.50 400.00 53016.14 88888.00 2019-11-19 11:35:52.408 323 15640.48 400.01 53016.17 88888.00 2019-11-19 11:35:52.908 323 15640.47 400.00 53016.13 88888.00 2019-11-19 11:35:53.408 323 15640.50 400.00 53016.14 88888.00 2019-11-19 11:35:53.908 323 15640.44 399.97 53016.20 88888.00 2019-11-19 11:35:54.408 323 15640.44 400.00 53016.14 88888.00 2019-11-19 11:35:54.908 323 15640.47 400.02 53016.14 88888.00 2019-11-19 11:35:55.408 323 15640.50 399.99 53016.14 88888.00 2019-11-19 11:35:55.908 323 15640.48 400.00 53016.16 88888.00 2019-11-19 11:35:56.408 323 15640.47 400.00 53016.23 88888.00 2019-11-19 11:35:56.908 323 15640.51 400.00 53016.22 88888.00 2019-11-19 11:35:57.408 323 15640.51 400.02 53016.16 88888.00 2019-11-19 11:35:57.908 323 15640.56 400.05 53016.13 88888.00 2019-11-19 11:35:58.408 323 15640.59 400.03 53016.11 88888.00 2019-11-19 11:35:58.908 323 15640.56 399.99 53016.10 88888.00 2019-11-19 11:35:59.408 323 15640.55 399.95 53016.08 88888.00 2019-11-19 11:35:59.908 323 15640.55 399.98 53016.13 88888.00 2019-11-19 11:36:00.408 323 15640.55 400.00 53016.16 88888.00 2019-11-19 11:36:00.908 323 15640.56 400.00 53016.14 88888.00 2019-11-19 11:36:01.408 323 15640.62 400.01 53016.12 88888.00 2019-11-19 11:36:01.908 323 15640.57 400.01 53016.10 88888.00 2019-11-19 11:36:02.408 323 15640.57 400.01 53016.06 88888.00 2019-11-19 11:36:02.908 323 15640.56 399.98 53016.06 88888.00 2019-11-19 11:36:03.408 323 15640.53 399.99 53016.08 88888.00 2019-11-19 11:36:03.908 323 15640.54 399.99 53016.06 88888.00 2019-11-19 11:36:04.408 323 15640.57 399.98 53016.06 88888.00 2019-11-19 11:36:04.908 323 15640.57 399.94 53016.08 88888.00 2019-11-19 11:36:05.408 323 15640.61 399.97 53016.03 88888.00 2019-11-19 11:36:05.908 323 15640.60 399.97 53016.02 88888.00 2019-11-19 11:36:06.408 323 15640.59 399.98 53016.06 88888.00 2019-11-19 11:36:06.908 323 15640.62 400.00 53016.06 88888.00 2019-11-19 11:36:07.408 323 15640.63 400.00 53016.12 88888.00 2019-11-19 11:36:07.908 323 15640.66 399.97 53016.09 88888.00 2019-11-19 11:36:08.408 323 15640.65 399.98 53016.08 88888.00 2019-11-19 11:36:08.908 323 15640.60 399.95 53016.10 88888.00 2019-11-19 11:36:09.408 323 15640.63 399.95 53016.10 88888.00 2019-11-19 11:36:09.908 323 15640.64 399.97 53016.09 88888.00 2019-11-19 11:36:10.408 323 15640.63 399.98 53016.10 88888.00 2019-11-19 11:36:10.908 323 15640.64 399.97 53016.09 88888.00 2019-11-19 11:36:11.408 323 15640.60 399.90 53016.13 88888.00 2019-11-19 11:36:11.908 323 15640.60 399.91 53016.12 88888.00 2019-11-19 11:36:12.408 323 15640.55 399.95 53016.05 88888.00 2019-11-19 11:36:12.908 323 15640.59 399.95 53016.06 88888.00 2019-11-19 11:36:13.408 323 15640.59 399.97 53016.08 88888.00 2019-11-19 11:36:13.908 323 15640.63 399.93 53016.06 88888.00 2019-11-19 11:36:14.908 323 15640.59 399.98 53016.05 88888.00 2019-11-19 11:36:15.408 323 15640.53 400.00 53016.10 88888.00 2019-11-19 11:36:15.908 323 15640.51 399.99 53016.10 88888.00 2019-11-19 11:36:16.909 323 15640.55 400.03 53016.11 88888.00 2019-11-19 11:36:17.409 323 15640.54 400.03 53016.11 88888.00 2019-11-19 11:36:17.909 323 15640.56 400.00 53016.11 88888.00 2019-11-19 11:36:18.409 323 15640.55 400.00 53016.11 88888.00 2019-11-19 11:36:18.909 323 15640.56 399.99 53016.15 88888.00 2019-11-19 11:36:19.409 323 15640.55 400.01 53016.13 88888.00 2019-11-19 11:36:19.909 323 15640.55 399.99 53016.10 88888.00 2019-11-19 11:36:20.409 323 15640.57 399.98 53016.08 88888.00 2019-11-19 11:36:20.909 323 15640.55 400.00 53016.04 88888.00 2019-11-19 11:36:21.409 323 15640.53 399.98 53016.04 88888.00 2019-11-19 11:36:21.909 323 15640.57 399.98 53016.08 88888.00 2019-11-19 11:36:22.409 323 15640.63 399.99 53016.12 88888.00 2019-11-19 11:36:22.909 323 15640.61 399.97 53016.09 88888.00 2019-11-19 11:36:23.409 323 15640.59 399.99 53016.04 88888.00 2019-11-19 11:36:23.909 323 15640.61 400.00 53016.04 88888.00 2019-11-19 11:36:24.909 323 15640.59 399.99 53016.00 88888.00 2019-11-19 11:36:25.409 323 15640.62 399.97 53016.01 88888.00 2019-11-19 11:36:25.909 323 15640.62 399.91 53016.01 88888.00 2019-11-19 11:36:26.409 323 15640.63 399.93 53016.04 88888.00 2019-11-19 11:36:26.909 323 15640.65 399.99 53016.05 88888.00 2019-11-19 11:36:27.409 323 15640.62 400.02 53016.04 88888.00 2019-11-19 11:36:27.909 323 15640.60 400.03 53016.03 88888.00 2019-11-19 11:36:28.409 323 15640.62 400.05 53016.04 88888.00 2019-11-19 11:36:28.909 323 15640.63 400.08 53016.05 88888.00 2019-11-19 11:36:29.409 323 15640.63 400.02 53016.05 88888.00 2019-11-19 11:36:29.909 323 15640.62 399.99 53016.05 88888.00 2019-11-19 11:36:30.409 323 15640.69 399.95 53016.09 88888.00 2019-11-19 11:36:30.909 323 15640.68 399.97 53016.05 88888.00 2019-11-19 11:36:31.409 323 15640.68 399.99 53016.07 88888.00 2019-11-19 11:36:31.909 323 15640.64 400.00 53016.09 88888.00 2019-11-19 11:36:32.409 323 15640.64 400.02 53016.06 88888.00 2019-11-19 11:36:32.909 323 15640.64 400.05 53016.00 88888.00 2019-11-19 11:36:33.409 323 15640.64 400.05 53015.95 88888.00 2019-11-19 11:36:33.909 323 15640.66 400.08 53015.97 88888.00 2019-11-19 11:36:34.409 323 15640.66 400.06 53015.99 88888.00 2019-11-19 11:36:34.909 323 15640.70 400.00 53015.96 88888.00 2019-11-19 11:36:35.409 323 15640.69 400.00 53015.96 88888.00 2019-11-19 11:36:35.909 323 15640.68 400.06 53016.00 88888.00 2019-11-19 11:36:36.409 323 15640.66 400.05 53015.95 88888.00 2019-11-19 11:36:36.909 323 15640.72 400.00 53015.91 88888.00 2019-11-19 11:36:37.409 323 15640.72 400.01 53015.95 88888.00 2019-11-19 11:36:37.909 323 15640.72 400.01 53015.99 88888.00 2019-11-19 11:36:38.409 323 15640.71 400.02 53016.01 88888.00 2019-11-19 11:36:38.909 323 15640.72 400.03 53015.96 88888.00 2019-11-19 11:36:39.409 323 15640.71 400.00 53015.93 88888.00 2019-11-19 11:36:39.909 323 15640.73 400.00 53015.96 88888.00 2019-11-19 11:36:40.409 323 15640.78 400.02 53015.91 88888.00 2019-11-19 11:36:40.909 323 15640.75 400.03 53015.90 88888.00 2019-11-19 11:36:41.409 323 15640.77 400.06 53015.89 88888.00 2019-11-19 11:36:41.909 323 15640.75 400.07 53015.89 88888.00 2019-11-19 11:36:42.409 323 15640.74 400.06 53015.90 88888.00 2019-11-19 11:36:42.909 323 15640.77 400.06 53015.92 88888.00 2019-11-19 11:36:43.409 323 15640.73 400.08 53015.99 88888.00 2019-11-19 11:36:43.909 323 15640.75 400.01 53015.99 88888.00 2019-11-19 11:36:44.409 323 15640.77 400.00 53016.01 88888.00 2019-11-19 11:36:44.909 323 15640.77 400.00 53015.93 88888.00 2019-11-19 11:36:45.409 323 15640.79 400.02 53015.91 88888.00 2019-11-19 11:36:45.909 323 15640.82 400.01 53015.91 88888.00 2019-11-19 11:36:46.409 323 15640.82 400.02 53015.90 88888.00 2019-11-19 11:36:46.909 323 15640.81 400.02 53015.89 88888.00 2019-11-19 11:36:47.409 323 15640.79 399.99 53015.91 88888.00 2019-11-19 11:36:47.909 323 15640.80 399.97 53015.90 88888.00 2019-11-19 11:36:48.409 323 15640.80 400.03 53015.93 88888.00 2019-11-19 11:36:48.909 323 15640.80 400.05 53015.91 88888.00 2019-11-19 11:36:49.409 323 15640.74 400.05 53015.93 88888.00 2019-11-19 11:36:49.909 323 15640.77 400.00 53015.94 88888.00 2019-11-19 11:36:50.409 323 15640.75 399.99 53015.97 88888.00 2019-11-19 11:36:50.909 323 15640.72 400.02 53015.95 88888.00 2019-11-19 11:36:51.409 323 15640.73 400.03 53015.93 88888.00 2019-11-19 11:36:51.909 323 15640.77 400.06 53015.93 88888.00 2019-11-19 11:36:52.409 323 15640.75 400.06 53015.94 88888.00 2019-11-19 11:36:52.909 323 15640.71 400.09 53015.95 88888.00 2019-11-19 11:36:53.409 323 15640.71 400.08 53015.94 88888.00 2019-11-19 11:36:53.909 323 15640.73 400.07 53015.95 88888.00 2019-11-19 11:36:54.409 323 15640.77 400.07 53015.99 88888.00 2019-11-19 11:36:54.909 323 15640.75 400.05 53015.99 88888.00 2019-11-19 11:36:55.409 323 15640.73 400.05 53015.92 88888.00 2019-11-19 11:36:55.909 323 15640.74 400.05 53015.91 88888.00 2019-11-19 11:36:56.409 323 15640.73 400.09 53015.92 88888.00 2019-11-19 11:36:56.909 323 15640.74 400.17 53015.93 88888.00 2019-11-19 11:36:57.409 323 15640.71 400.19 53015.99 88888.00 2019-11-19 11:36:58.409 323 15640.66 400.12 53016.02 88888.00 2019-11-19 11:36:58.909 323 15640.68 400.08 53016.02 88888.00 2019-11-19 11:36:59.409 323 15640.68 400.12 53015.99 88888.00 2019-11-19 11:36:59.909 323 15640.65 400.17 53015.99 88888.00 2019-11-19 11:37:00.409 323 15640.69 400.16 53016.00 88888.00 2019-11-19 11:37:00.909 323 15640.69 400.20 53016.04 88888.00 2019-11-19 11:37:01.409 323 15640.64 400.16 53016.06 88888.00 2019-11-19 11:37:01.909 323 15640.65 400.10 53016.05 88888.00 2019-11-19 11:37:02.409 323 15640.65 400.09 53016.11 88888.00 2019-11-19 11:37:02.909 323 15640.65 400.14 53016.08 88888.00 2019-11-19 11:37:03.409 323 15640.69 400.12 53016.05 88888.00 2019-11-19 11:37:03.909 323 15640.68 400.17 53016.11 88888.00 2019-11-19 11:37:04.409 323 15640.63 400.18 53016.07 88888.00 2019-11-19 11:37:04.909 323 15640.63 400.20 53016.03 88888.00 2019-11-19 11:37:05.409 323 15640.60 400.20 53016.06 88888.00 2019-11-19 11:37:05.909 323 15640.53 400.19 53016.11 88888.00 2019-11-19 11:37:06.409 323 15640.53 400.20 53016.07 88888.00 2019-11-19 11:37:06.909 323 15640.54 400.23 53016.11 88888.00 2019-11-19 11:37:07.409 323 15640.55 400.24 53016.08 88888.00 2019-11-19 11:37:07.909 323 15640.55 400.20 53016.10 88888.00 2019-11-19 11:37:08.409 323 15640.53 400.20 53016.13 88888.00 2019-11-19 11:37:08.909 323 15640.50 400.18 53016.13 88888.00 2019-11-19 11:37:09.409 323 15640.51 400.15 53016.05 88888.00 2019-11-19 11:37:09.909 323 15640.53 400.16 53016.00 88888.00 2019-11-19 11:37:10.409 323 15640.55 400.18 53016.01 88888.00 2019-11-19 11:37:10.909 323 15640.53 400.11 53015.96 88888.00 2019-11-19 11:37:11.409 323 15640.55 400.17 53015.99 88888.00 2019-11-19 11:37:11.909 323 15640.52 400.20 53015.97 88888.00 2019-11-19 11:37:12.409 323 15640.55 400.21 53015.96 88888.00 2019-11-19 11:37:12.909 323 15640.56 400.25 53016.01 88888.00 2019-11-19 11:37:13.409 323 15640.54 400.21 53016.02 88888.00 2019-11-19 11:37:13.909 323 15640.50 400.23 53016.03 88888.00 2019-11-19 11:37:14.409 323 15640.48 400.18 53016.04 88888.00 2019-11-19 11:37:14.909 323 15640.54 400.15 53016.02 88888.00 2019-11-19 11:37:15.409 323 15640.52 400.11 53016.01 88888.00 2019-11-19 11:37:15.909 323 15640.51 400.12 53016.00 88888.00 2019-11-19 11:37:16.409 323 15640.48 400.17 53015.99 88888.00 2019-11-19 11:37:16.909 323 15640.45 400.14 53015.96 88888.00 2019-11-19 11:37:17.409 323 15640.42 400.09 53015.96 88888.00 2019-11-19 11:37:17.909 323 15640.44 400.07 53015.96 88888.00 2019-11-19 11:37:18.409 323 15640.51 400.08 53015.94 88888.00 2019-11-19 11:37:18.909 323 15640.52 400.10 53015.92 88888.00 2019-11-19 11:37:19.409 323 15640.51 400.12 53015.90 88888.00 2019-11-19 11:37:19.909 323 15640.48 400.16 53015.92 88888.00 2019-11-19 11:37:20.409 323 15640.54 400.14 53015.96 88888.00 2019-11-19 11:37:20.909 323 15640.57 400.16 53015.99 88888.00 2019-11-19 11:37:21.409 323 15640.57 400.18 53015.91 88888.00 2019-11-19 11:37:21.909 323 15640.56 400.17 53015.95 88888.00 2019-11-19 11:37:22.409 323 15640.52 400.11 53016.01 88888.00 2019-11-19 11:37:22.909 323 15640.54 400.05 53015.97 88888.00 2019-11-19 11:37:23.409 323 15640.57 400.08 53015.96 88888.00 2019-11-19 11:37:23.909 323 15640.57 400.14 53015.92 88888.00 2019-11-19 11:37:24.409 323 15640.55 400.16 53015.92 88888.00 2019-11-19 11:37:24.909 323 15640.54 400.18 53015.93 88888.00 2019-11-19 11:37:25.409 323 15640.56 400.19 53015.92 88888.00 2019-11-19 11:37:25.909 323 15640.60 400.17 53016.00 88888.00 2019-11-19 11:37:26.409 323 15640.63 400.12 53015.95 88888.00 2019-11-19 11:37:26.909 323 15640.61 400.12 53015.88 88888.00 2019-11-19 11:37:27.409 323 15640.64 400.14 53015.87 88888.00 2019-11-19 11:37:27.909 323 15640.64 400.14 53015.89 88888.00 2019-11-19 11:37:28.409 323 15640.61 400.14 53015.93 88888.00 2019-11-19 11:37:28.909 323 15640.61 400.14 53016.00 88888.00 2019-11-19 11:37:29.909 323 15640.59 400.07 53015.96 88888.00 2019-11-19 11:37:30.409 323 15640.56 400.05 53015.90 88888.00 2019-11-19 11:37:30.909 323 15640.55 400.03 53015.85 88888.00 2019-11-19 11:37:31.409 323 15640.61 400.03 53015.86 88888.00 2019-11-19 11:37:31.909 323 15640.59 400.06 53015.84 88888.00 2019-11-19 11:37:32.409 323 15640.57 400.06 53015.87 88888.00 2019-11-19 11:37:32.909 323 15640.63 400.02 53015.89 88888.00 2019-11-19 11:37:33.409 323 15640.68 400.01 53015.90 88888.00 2019-11-19 11:37:33.909 323 15640.69 400.05 53015.89 88888.00 2019-11-19 11:37:34.409 323 15640.69 400.03 53015.88 88888.00 2019-11-19 11:37:34.909 323 15640.66 400.03 53015.91 88888.00 2019-11-19 11:37:35.409 323 15640.65 400.06 53015.93 88888.00 2019-11-19 11:37:35.909 323 15640.68 400.03 53015.88 88888.00 2019-11-19 11:37:36.409 323 15640.68 400.02 53015.88 88888.00 2019-11-19 11:37:36.909 323 15640.65 400.05 53015.91 88888.00 2019-11-19 11:37:37.409 323 15640.68 400.03 53015.92 88888.00 2019-11-19 11:37:37.909 323 15640.69 400.02 53015.92 88888.00 2019-11-19 11:37:38.409 323 15640.68 400.00 53015.89 88888.00 2019-11-19 11:37:38.909 323 15640.71 400.01 53015.90 88888.00 2019-11-19 11:37:39.409 323 15640.72 400.08 53015.86 88888.00 2019-11-19 11:37:39.909 323 15640.73 400.06 53015.86 88888.00 2019-11-19 11:37:40.409 323 15640.72 400.00 53015.89 88888.00 2019-11-19 11:37:40.909 323 15640.71 399.99 53015.92 88888.00 2019-11-19 11:37:41.409 323 15640.71 400.00 53015.92 88888.00 2019-11-19 11:37:41.909 323 15640.72 400.02 53015.93 88888.00 2019-11-19 11:37:42.409 323 15640.77 400.00 53015.94 88888.00 2019-11-19 11:37:42.909 323 15640.80 399.99 53015.88 88888.00 2019-11-19 11:37:43.409 323 15640.79 399.92 53015.90 88888.00 2019-11-19 11:37:43.909 323 15640.78 399.90 53015.89 88888.00 2019-11-19 11:37:44.409 323 15640.78 399.94 53015.84 88888.00 2019-11-19 11:37:44.909 323 15640.80 400.03 53015.84 88888.00 2019-11-19 11:37:45.409 323 15640.77 400.06 53015.86 88888.00 2019-11-19 11:37:45.909 323 15640.77 400.06 53015.91 88888.00 2019-11-19 11:37:46.409 323 15640.74 400.06 53015.94 88888.00 2019-11-19 11:37:46.909 323 15640.75 400.06 53015.88 88888.00 2019-11-19 11:37:47.409 323 15640.75 400.02 53015.87 88888.00 2019-11-19 11:37:47.909 323 15640.78 400.02 53015.92 88888.00 2019-11-19 11:37:48.409 323 15640.77 400.01 53015.93 88888.00 2019-11-19 11:37:48.909 323 15640.80 400.05 53015.95 88888.00 2019-11-19 11:37:49.409 323 15640.82 400.08 53015.89 88888.00 2019-11-19 11:37:49.909 323 15640.86 400.00 53015.89 88888.00 2019-11-19 11:37:50.409 323 15640.80 400.03 53015.88 88888.00 2019-11-19 11:37:50.909 323 15640.79 400.06 53015.89 88888.00 2019-11-19 11:37:51.409 323 15640.81 400.07 53015.88 88888.00 2019-11-19 11:37:51.909 323 15640.81 400.08 53015.87 88888.00 2019-11-19 11:37:52.409 323 15640.79 400.07 53015.89 88888.00 2019-11-19 11:37:52.909 323 15640.83 400.08 53015.90 88888.00 2019-11-19 11:37:53.409 323 15640.87 400.07 53015.84 88888.00 2019-11-19 11:37:53.909 323 15640.86 400.08 53015.85 88888.00 2019-11-19 11:37:54.409 323 15640.86 400.10 53015.86 88888.00 2019-11-19 11:37:54.909 323 15640.80 400.06 53015.90 88888.00 2019-11-19 11:37:55.409 323 15640.79 400.08 53015.92 88888.00 2019-11-19 11:37:55.909 323 15640.79 400.05 53015.88 88888.00 2019-11-19 11:37:56.409 323 15640.78 400.07 53015.82 88888.00 2019-11-19 11:37:56.909 323 15640.74 400.09 53015.85 88888.00 2019-11-19 11:37:57.409 323 15640.74 400.10 53015.91 88888.00 2019-11-19 11:37:57.909 323 15640.75 400.09 53015.91 88888.00 2019-11-19 11:37:58.409 323 15640.74 400.09 53015.92 88888.00 2019-11-19 11:37:58.909 323 15640.75 400.03 53015.92 88888.00 2019-11-19 11:37:59.409 323 15640.74 400.06 53015.95 88888.00 2019-11-19 11:37:59.909 323 15640.72 400.10 53015.93 88888.00 2019-11-19 11:38:00.409 323 15640.73 400.08 53015.87 88888.00 2019-11-19 11:38:00.909 323 15640.72 400.07 53015.86 88888.00 2019-11-19 11:38:01.409 323 15640.70 400.09 53015.93 88888.00 2019-11-19 11:38:01.909 323 15640.71 400.08 53015.99 88888.00 2019-11-19 11:38:02.409 323 15640.72 400.08 53015.94 88888.00 2019-11-19 11:38:02.909 323 15640.75 400.03 53015.93 88888.00 2019-11-19 11:38:03.409 323 15640.70 400.05 53015.95 88888.00 2019-11-19 11:38:03.909 323 15640.72 400.08 53015.91 88888.00 2019-11-19 11:38:04.409 323 15640.74 400.15 53015.84 88888.00 2019-11-19 11:38:04.909 323 15640.71 400.12 53015.79 88888.00 2019-11-19 11:38:05.409 323 15640.73 400.07 53015.79 88888.00 2019-11-19 11:38:05.909 323 15640.75 400.09 53015.75 88888.00 2019-11-19 11:38:06.409 323 15640.72 400.08 53015.83 88888.00 2019-11-19 11:38:06.909 323 15640.69 400.10 53015.86 88888.00 2019-11-19 11:38:07.409 323 15640.70 400.10 53015.84 88888.00 2019-11-19 11:38:07.909 323 15640.71 400.09 53015.85 88888.00 2019-11-19 11:38:08.409 323 15640.68 400.06 53015.84 88888.00 2019-11-19 11:38:08.909 323 15640.72 400.02 53015.80 88888.00 2019-11-19 11:38:09.409 323 15640.72 400.02 53015.84 88888.00 2019-11-19 11:38:09.909 323 15640.73 400.06 53015.84 88888.00 2019-11-19 11:38:10.409 323 15640.75 400.05 53015.80 88888.00 2019-11-19 11:38:11.409 323 15640.78 400.03 53015.80 88888.00 2019-11-19 11:38:11.909 323 15640.77 400.07 53015.82 88888.00 2019-11-19 11:38:12.409 323 15640.79 400.08 53015.83 88888.00 2019-11-19 11:38:12.909 323 15640.77 400.07 53015.87 88888.00 2019-11-19 11:38:13.409 323 15640.80 400.08 53015.88 88888.00 2019-11-19 11:38:13.909 323 15640.81 400.10 53015.91 88888.00 2019-11-19 11:38:14.409 323 15640.77 400.06 53015.88 88888.00 2019-11-19 11:38:14.909 323 15640.81 400.00 53015.90 88888.00 2019-11-19 11:38:15.409 323 15640.83 400.03 53015.86 88888.00 2019-11-19 11:38:15.909 323 15640.83 400.03 53015.82 88888.00 2019-11-19 11:38:16.409 323 15640.83 400.03 53015.85 88888.00 2019-11-19 11:38:16.909 323 15640.84 400.09 53015.84 88888.00 2019-11-19 11:38:17.409 323 15640.89 400.10 53015.77 88888.00 2019-11-19 11:38:17.909 323 15640.86 400.06 53015.80 88888.00 2019-11-19 11:38:18.409 323 15640.84 400.06 53015.82 88888.00 2019-11-19 11:38:18.909 323 15640.86 400.01 53015.80 88888.00 2019-11-19 11:38:19.409 323 15640.87 400.00 53015.79 88888.00 2019-11-19 11:38:19.909 323 15640.88 400.07 53015.73 88888.00 2019-11-19 11:38:20.409 323 15640.95 400.03 53015.75 88888.00 2019-11-19 11:38:20.909 323 15640.93 400.02 53015.79 88888.00 2019-11-19 11:38:21.409 323 15640.92 399.99 53015.73 88888.00 2019-11-19 11:38:21.909 323 15640.93 400.01 53015.75 88888.00 2019-11-19 11:38:22.409 323 15640.87 400.05 53015.73 88888.00 2019-11-19 11:38:22.909 323 15640.88 400.05 53015.75 88888.00 2019-11-19 11:38:23.409 323 15640.84 400.02 53015.74 88888.00 2019-11-19 11:38:23.909 323 15640.88 400.01 53015.81 88888.00 2019-11-19 11:38:24.409 323 15640.82 400.00 53015.86 88888.00 2019-11-19 11:38:24.909 323 15640.91 399.99 53015.91 88888.00 2019-11-19 11:38:25.409 323 15640.98 399.94 53015.94 88888.00 2019-11-19 11:38:25.909 323 15640.97 399.85 53015.92 88888.00 2019-11-19 11:38:26.409 323 15640.90 399.92 53015.93 88888.00 2019-11-19 11:38:26.909 323 15640.88 399.97 53015.92 88888.00 2019-11-19 11:38:27.409 323 15640.89 399.97 53015.90 88888.00 2019-11-19 11:38:27.909 323 15640.87 399.90 53015.85 88888.00 2019-11-19 11:38:28.409 323 15640.84 399.91 53015.84 88888.00 2019-11-19 11:38:28.909 323 15640.83 399.97 53015.88 88888.00 2019-11-19 11:38:29.409 323 15640.81 399.92 53015.84 88888.00 2019-11-19 11:38:29.909 323 15640.78 399.95 53015.87 88888.00 2019-11-19 11:38:30.409 323 15640.79 399.93 53015.86 88888.00 2019-11-19 11:38:30.909 323 15640.74 399.95 53015.90 88888.00 2019-11-19 11:38:31.409 323 15640.77 399.98 53015.89 88888.00 2019-11-19 11:38:31.909 323 15640.79 399.92 53015.84 88888.00 2019-11-19 11:38:32.409 323 15640.81 399.91 53015.82 88888.00 2019-11-19 11:38:32.909 323 15640.86 399.92 53015.88 88888.00 2019-11-19 11:38:33.409 323 15640.80 399.94 53015.87 88888.00 2019-11-19 11:38:33.909 323 15640.75 399.91 53015.85 88888.00 2019-11-19 11:38:34.409 323 15640.71 399.92 53015.88 88888.00 2019-11-19 11:38:34.909 323 15640.70 399.90 53015.90 88888.00 2019-11-19 11:38:35.409 323 15640.73 399.89 53016.01 88888.00 2019-11-19 11:38:35.909 323 15640.74 399.92 53015.99 88888.00 2019-11-19 11:38:36.409 323 15640.73 399.91 53015.95 88888.00 2019-11-19 11:38:36.909 323 15640.71 399.90 53015.94 88888.00 2019-11-19 11:38:37.409 323 15640.66 399.85 53015.99 88888.00 2019-11-19 11:38:37.909 323 15640.68 399.86 53015.99 88888.00 2019-11-19 11:38:38.409 323 15640.71 399.88 53016.00 88888.00 2019-11-19 11:38:38.909 323 15640.68 399.84 53016.02 88888.00 2019-11-19 11:38:39.409 323 15640.65 399.86 53015.99 88888.00 2019-11-19 11:38:39.909 323 15640.64 399.88 53015.99 88888.00 2019-11-19 11:38:40.409 323 15640.62 399.86 53015.94 88888.00 2019-11-19 11:38:40.909 323 15640.63 399.88 53015.95 88888.00 2019-11-19 11:38:41.409 323 15640.65 399.88 53015.93 88888.00 2019-11-19 11:38:41.909 323 15640.69 399.88 53015.94 88888.00 2019-11-19 11:38:42.409 323 15640.72 399.81 53015.92 88888.00 2019-11-19 11:38:42.909 323 15640.74 399.81 53015.96 88888.00 2019-11-19 11:38:43.409 323 15640.72 399.85 53015.95 88888.00 2019-11-19 11:38:43.909 323 15640.75 399.85 53015.93 88888.00 2019-11-19 11:38:44.409 323 15640.71 399.84 53015.96 88888.00 2019-11-19 11:38:44.909 323 15640.71 399.85 53016.01 88888.00 2019-11-19 11:38:45.409 323 15640.70 399.85 53015.99 88888.00 2019-11-19 11:38:45.909 323 15640.71 399.83 53016.01 88888.00 2019-11-19 11:38:46.409 323 15640.70 399.80 53015.96 88888.00 2019-11-19 11:38:46.909 323 15640.68 399.76 53015.93 88888.00 2019-11-19 11:38:47.409 323 15640.65 399.72 53015.92 88888.00 2019-11-19 11:38:47.909 323 15640.64 399.71 53015.92 88888.00 2019-11-19 11:38:48.409 323 15640.65 399.75 53015.91 88888.00 2019-11-19 11:38:48.909 323 15640.70 399.79 53015.90 88888.00 2019-11-19 11:38:49.409 323 15640.68 399.80 53015.88 88888.00 2019-11-19 11:38:49.909 323 15640.69 399.81 53015.89 88888.00 2019-11-19 11:38:50.409 323 15640.70 399.79 53015.87 88888.00 2019-11-19 11:38:50.909 323 15640.71 399.81 53015.89 88888.00 2019-11-19 11:38:51.409 323 15640.70 399.82 53015.84 88888.00 2019-11-19 11:38:51.909 323 15640.65 399.79 53015.87 88888.00 2019-11-19 11:38:52.909 323 15640.62 399.80 53015.89 88888.00 2019-11-19 11:38:53.409 323 15640.63 399.81 53015.88 88888.00 2019-11-19 11:38:53.909 323 15640.64 399.82 53015.89 88888.00 2019-11-19 11:38:54.409 323 15640.63 399.79 53015.95 88888.00 2019-11-19 11:38:54.909 323 15640.63 399.82 53015.96 88888.00 2019-11-19 11:38:55.409 323 15640.61 399.86 53015.94 88888.00 2019-11-19 11:38:55.909 323 15640.60 399.86 53015.94 88888.00 2019-11-19 11:38:56.409 323 15640.59 399.86 53015.97 88888.00 2019-11-19 11:38:56.909 323 15640.56 399.81 53016.00 88888.00 2019-11-19 11:38:57.409 323 15640.59 399.82 53016.06 88888.00 2019-11-19 11:38:57.909 323 15640.55 399.86 53016.10 88888.00 2019-11-19 11:38:58.409 323 15640.56 399.88 53016.10 88888.00 2019-11-19 11:38:58.909 323 15640.61 399.85 53016.05 88888.00 2019-11-19 11:38:59.409 323 15640.62 399.85 53016.04 88888.00 2019-11-19 11:38:59.909 323 15640.62 399.88 53016.04 88888.00 2019-11-19 11:39:00.909 323 15640.65 399.88 53016.00 88888.00 2019-11-19 11:39:01.409 323 15640.66 399.89 53016.03 88888.00 2019-11-19 11:39:01.909 323 15640.62 399.86 53016.10 88888.00 2019-11-19 11:39:02.409 323 15640.60 399.81 53016.10 88888.00 2019-11-19 11:39:02.909 323 15640.57 399.82 53016.10 88888.00 2019-11-19 11:39:03.409 323 15640.55 399.85 53016.07 88888.00 2019-11-19 11:39:03.909 323 15640.53 399.85 53016.10 88888.00 2019-11-19 11:39:04.409 323 15640.56 399.88 53016.08 88888.00 2019-11-19 11:39:04.909 323 15640.56 399.84 53016.08 88888.00 2019-11-19 11:39:05.409 323 15640.55 399.82 53016.09 88888.00 2019-11-19 11:39:05.909 323 15640.53 399.89 53016.05 88888.00 2019-11-19 11:39:06.409 323 15640.55 399.89 53016.05 88888.00 2019-11-19 11:39:06.909 323 15640.55 399.88 53016.07 88888.00 2019-11-19 11:39:07.409 323 15640.56 399.86 53016.06 88888.00 2019-11-19 11:39:07.909 323 15640.62 399.89 53016.10 88888.00 2019-11-19 11:39:08.409 323 15640.52 399.88 53016.07 88888.00 2019-11-19 11:39:08.909 323 15640.47 399.90 53016.02 88888.00 2019-11-19 11:39:09.409 323 15640.56 399.91 53016.09 88888.00 2019-11-19 11:39:09.909 323 15640.55 399.91 53016.12 88888.00 2019-11-19 11:39:10.409 323 15640.55 399.84 53016.15 88888.00 2019-11-19 11:39:10.909 323 15640.52 399.82 53016.14 88888.00 2019-11-19 11:39:11.409 323 15640.51 399.83 53016.12 88888.00 2019-11-19 11:39:11.909 323 15640.54 399.83 53016.13 88888.00 2019-11-19 11:39:12.409 323 15640.54 399.80 53016.08 88888.00 2019-11-19 11:39:12.909 323 15640.54 399.77 53016.08 88888.00 2019-11-19 11:39:13.409 323 15640.54 399.77 53016.13 88888.00 2019-11-19 11:39:13.909 323 15640.51 399.82 53016.13 88888.00 2019-11-19 11:39:14.409 323 15640.50 399.83 53016.11 88888.00 2019-11-19 11:39:14.909 323 15640.45 399.83 53016.07 88888.00 2019-11-19 11:39:15.409 323 15640.44 399.80 53016.08 88888.00 2019-11-19 11:39:15.909 323 15640.45 399.82 53016.11 88888.00 2019-11-19 11:39:16.409 323 15640.46 399.82 53016.11 88888.00 2019-11-19 11:39:16.909 323 15640.46 399.80 53016.09 88888.00 2019-11-19 11:39:17.409 323 15640.50 399.82 53016.06 88888.00 2019-11-19 11:39:17.909 323 15640.48 399.84 53016.02 88888.00 2019-11-19 11:39:18.409 323 15640.47 399.84 53016.03 88888.00 2019-11-19 11:39:18.909 323 15640.50 399.85 53016.04 88888.00 2019-11-19 11:39:19.409 323 15640.46 399.86 53016.06 88888.00 2019-11-19 11:39:19.909 323 15640.46 399.83 53016.02 88888.00 2019-11-19 11:39:20.409 323 15640.46 399.83 53016.00 88888.00 2019-11-19 11:39:20.909 323 15640.42 399.85 53016.01 88888.00 2019-11-19 11:39:21.409 323 15640.44 399.89 53016.04 88888.00 2019-11-19 11:39:21.909 323 15640.43 399.85 53016.10 88888.00 2019-11-19 11:39:22.409 323 15640.45 399.81 53016.08 88888.00 2019-11-19 11:39:22.909 323 15640.48 399.77 53016.09 88888.00 2019-11-19 11:39:23.409 323 15640.43 399.80 53016.04 88888.00 2019-11-19 11:39:24.409 323 15640.43 399.75 53015.96 88888.00 2019-11-19 11:39:24.909 323 15640.43 399.76 53015.95 88888.00 2019-11-19 11:39:25.409 323 15640.43 399.79 53016.02 88888.00 2019-11-19 11:39:25.909 323 15640.47 399.79 53016.05 88888.00 2019-11-19 11:39:26.409 323 15640.50 399.79 53016.05 88888.00 2019-11-19 11:39:26.909 323 15640.50 399.77 53016.03 88888.00 2019-11-19 11:39:27.409 323 15640.53 399.76 53016.01 88888.00 2019-11-19 11:39:27.909 323 15640.52 399.76 53016.02 88888.00 2019-11-19 11:39:28.409 323 15640.55 399.76 53016.04 88888.00 2019-11-19 11:39:28.909 323 15640.52 399.75 53016.01 88888.00 2019-11-19 11:39:29.409 323 15640.50 399.79 53015.95 88888.00 2019-11-19 11:39:29.909 323 15640.52 399.76 53015.93 88888.00 2019-11-19 11:39:30.409 323 15640.56 399.75 53016.03 88888.00 2019-11-19 11:39:30.909 323 15640.53 399.76 53016.10 88888.00 2019-11-19 11:39:31.409 323 15640.54 399.79 53016.06 88888.00 2019-11-19 11:39:31.909 323 15640.54 399.77 53016.07 88888.00 2019-11-19 11:39:32.409 323 15640.51 399.79 53016.08 88888.00 2019-11-19 11:39:32.909 323 15640.51 399.81 53016.06 88888.00 2019-11-19 11:39:33.409 323 15640.51 399.83 53016.04 88888.00 2019-11-19 11:39:34.409 323 15640.53 399.83 53016.09 88888.00 2019-11-19 11:39:34.909 323 15640.59 399.80 53016.11 88888.00 2019-11-19 11:39:35.409 323 15640.59 399.77 53016.10 88888.00 2019-11-19 11:39:35.909 323 15640.61 399.77 53016.08 88888.00 2019-11-19 11:39:36.409 323 15640.57 399.75 53016.09 88888.00 2019-11-19 11:39:36.909 323 15640.57 399.74 53016.13 88888.00 2019-11-19 11:39:37.409 323 15640.59 399.71 53016.13 88888.00 2019-11-19 11:39:37.909 323 15640.59 399.72 53016.10 88888.00 2019-11-19 11:39:38.409 323 15640.55 399.74 53016.06 88888.00 2019-11-19 11:39:38.909 323 15640.57 399.75 53016.07 88888.00 2019-11-19 11:39:39.409 323 15640.62 399.74 53016.07 88888.00 2019-11-19 11:39:39.909 323 15640.62 399.74 53016.03 88888.00 2019-11-19 11:39:40.409 323 15640.57 399.73 53016.06 88888.00 2019-11-19 11:39:40.909 323 15640.60 399.69 53016.10 88888.00 2019-11-19 11:39:41.409 323 15640.57 399.71 53016.12 88888.00 2019-11-19 11:39:41.909 323 15640.59 399.74 53016.08 88888.00 2019-11-19 11:39:42.409 323 15640.61 399.73 53016.08 88888.00 2019-11-19 11:39:42.909 323 15640.59 399.71 53016.05 88888.00 2019-11-19 11:39:43.409 323 15640.63 399.68 53016.08 88888.00 2019-11-19 11:39:43.909 323 15640.61 399.68 53016.02 88888.00 2019-11-19 11:39:44.409 323 15640.61 399.65 53016.00 88888.00 2019-11-19 11:39:44.909 323 15640.61 399.66 53015.99 88888.00 2019-11-19 11:39:45.409 323 15640.59 399.66 53016.01 88888.00 2019-11-19 11:39:45.909 323 15640.61 399.68 53016.02 88888.00 2019-11-19 11:39:46.409 323 15640.60 399.67 53016.02 88888.00 2019-11-19 11:39:46.909 323 15640.57 399.60 53016.05 88888.00 2019-11-19 11:39:47.409 323 15640.55 399.65 53016.01 88888.00 2019-11-19 11:39:47.909 323 15640.57 399.68 53015.97 88888.00 2019-11-19 11:39:48.409 323 15640.59 399.65 53016.00 88888.00 2019-11-19 11:39:48.909 323 15640.57 399.60 53015.97 88888.00 2019-11-19 11:39:49.409 323 15640.55 399.64 53015.99 88888.00 2019-11-19 11:39:49.909 323 15640.54 399.59 53015.97 88888.00 2019-11-19 11:39:50.409 323 15640.56 399.64 53016.00 88888.00 2019-11-19 11:39:50.909 323 15640.55 399.65 53015.94 88888.00 2019-11-19 11:39:51.409 323 15640.55 399.64 53015.96 88888.00 2019-11-19 11:39:51.909 323 15640.56 399.65 53015.97 88888.00 2019-11-19 11:39:52.409 323 15640.53 399.65 53016.00 88888.00 2019-11-19 11:39:52.909 323 15640.56 399.69 53016.00 88888.00 2019-11-19 11:39:53.409 323 15640.60 399.71 53016.04 88888.00 2019-11-19 11:39:53.909 323 15640.56 399.66 53016.06 88888.00 2019-11-19 11:39:54.409 323 15640.52 399.64 53016.04 88888.00 2019-11-19 11:39:54.909 323 15640.51 399.62 53016.01 88888.00 2019-11-19 11:39:55.409 323 15640.50 399.60 53016.04 88888.00 2019-11-19 11:39:55.909 323 15640.50 399.60 53016.02 88888.00 2019-11-19 11:39:56.409 323 15640.47 399.62 53016.05 88888.00 2019-11-19 11:39:56.909 323 15640.50 399.62 53016.07 88888.00 2019-11-19 11:39:57.409 323 15640.52 399.62 53016.06 88888.00 2019-11-19 11:39:57.909 323 15640.45 399.62 53016.07 88888.00 2019-11-19 11:39:58.409 323 15640.41 399.58 53016.07 88888.00 2019-11-19 11:39:58.909 323 15640.39 399.57 53016.06 88888.00 2019-11-19 11:39:59.409 323 15640.34 399.63 53016.06 88888.00 2019-11-19 11:39:59.909 323 15640.34 399.65 53016.04 88888.00 2019-11-19 11:40:00.409 323 15640.36 399.63 53016.02 88888.00 2019-11-19 11:40:00.909 323 15640.35 399.63 53016.05 88888.00 2019-11-19 11:40:01.409 323 15640.32 399.65 53016.05 88888.00 2019-11-19 11:40:01.909 323 15640.34 399.64 53016.07 88888.00 2019-11-19 11:40:02.409 323 15640.34 399.65 53016.10 88888.00 2019-11-19 11:40:02.909 323 15640.28 399.64 53016.06 88888.00 2019-11-19 11:40:03.409 323 15640.29 399.62 53016.05 88888.00 2019-11-19 11:40:03.909 323 15640.30 399.63 53016.05 88888.00 2019-11-19 11:40:04.409 323 15640.28 399.66 53016.09 88888.00 2019-11-19 11:40:04.909 323 15640.26 399.67 53016.15 88888.00 2019-11-19 11:40:05.909 323 15640.27 399.62 53016.07 88888.00 2019-11-19 11:40:06.409 323 15640.19 399.59 53016.04 88888.00 2019-11-19 11:40:06.909 323 15640.18 399.59 53016.05 88888.00 2019-11-19 11:40:07.409 323 15640.24 399.62 53016.08 88888.00 2019-11-19 11:40:07.909 323 15640.20 399.57 53016.06 88888.00 2019-11-19 11:40:08.409 323 15640.23 399.58 53016.06 88888.00 2019-11-19 11:40:08.909 323 15640.20 399.62 53016.05 88888.00 2019-11-19 11:40:09.409 323 15640.19 399.64 53016.05 88888.00 2019-11-19 11:40:09.909 323 15640.24 399.62 53015.99 88888.00 2019-11-19 11:40:10.409 323 15640.23 399.59 53015.97 88888.00 2019-11-19 11:40:10.909 323 15640.24 399.57 53015.96 88888.00 2019-11-19 11:40:11.409 323 15640.23 399.59 53016.00 88888.00 2019-11-19 11:40:11.909 323 15640.23 399.60 53015.99 88888.00 2019-11-19 11:40:12.409 323 15640.25 399.63 53015.97 88888.00 2019-11-19 11:40:12.909 323 15640.28 399.63 53016.05 88888.00 2019-11-19 11:40:13.409 323 15640.25 399.65 53016.08 88888.00 2019-11-19 11:40:13.909 323 15640.24 399.67 53016.02 88888.00 2019-11-19 11:40:14.409 323 15640.26 399.69 53016.01 88888.00 2019-11-19 11:40:14.909 323 15640.21 399.67 53016.02 88888.00 2019-11-19 11:40:15.909 323 15640.23 399.71 53015.95 88888.00 2019-11-19 11:40:16.409 323 15640.25 399.73 53015.96 88888.00 2019-11-19 11:40:16.909 323 15640.26 399.71 53016.00 88888.00 2019-11-19 11:40:17.409 323 15640.19 399.67 53015.96 88888.00 2019-11-19 11:40:17.909 323 15640.16 399.71 53015.94 88888.00 2019-11-19 11:40:18.409 323 15640.18 399.72 53015.95 88888.00 2019-11-19 11:40:18.909 323 15640.18 399.67 53016.01 88888.00 2019-11-19 11:40:19.409 323 15640.18 399.68 53016.01 88888.00 2019-11-19 11:40:19.909 323 15640.19 399.69 53015.95 88888.00 2019-11-19 11:40:20.409 323 15640.19 399.68 53015.99 88888.00 2019-11-19 11:40:20.909 323 15640.16 399.68 53016.01 88888.00 2019-11-19 11:40:21.409 323 15640.19 399.73 53016.02 88888.00 2019-11-19 11:40:21.909 323 15640.26 399.73 53016.00 88888.00 2019-11-19 11:40:22.409 323 15640.26 399.71 53016.00 88888.00 2019-11-19 11:40:22.909 323 15640.21 399.74 53016.04 88888.00 2019-11-19 11:40:23.409 323 15640.19 399.75 53016.05 88888.00 2019-11-19 11:40:23.909 323 15640.20 399.71 53016.03 88888.00 2019-11-19 11:40:24.409 323 15640.25 399.71 53016.04 88888.00 2019-11-19 11:40:24.909 323 15640.19 399.74 53016.06 88888.00 2019-11-19 11:40:25.409 323 15640.19 399.80 53016.06 88888.00 2019-11-19 11:40:25.909 323 15640.26 399.76 53016.04 88888.00 2019-11-19 11:40:26.409 323 15640.28 399.79 53016.05 88888.00 2019-11-19 11:40:26.909 323 15640.29 399.83 53016.09 88888.00 2019-11-19 11:40:27.409 323 15640.21 399.82 53016.12 88888.00 2019-11-19 11:40:27.909 323 15640.23 399.80 53016.12 88888.00 2019-11-19 11:40:28.409 323 15640.26 399.80 53016.09 88888.00 2019-11-19 11:40:28.909 323 15640.23 399.79 53016.06 88888.00 2019-11-19 11:40:29.409 323 15640.21 399.81 53016.06 88888.00 2019-11-19 11:40:29.909 323 15640.21 399.83 53015.99 88888.00 2019-11-19 11:40:30.409 323 15640.24 399.85 53015.96 88888.00 2019-11-19 11:40:30.909 323 15640.20 399.86 53016.01 88888.00 2019-11-19 11:40:31.409 323 15640.17 399.84 53016.02 88888.00 2019-11-19 11:40:31.909 323 15640.18 399.86 53015.95 88888.00 2019-11-19 11:40:32.409 323 15640.17 399.86 53015.96 88888.00 2019-11-19 11:40:32.909 323 15640.18 399.86 53015.97 88888.00 2019-11-19 11:40:33.409 323 15640.20 399.91 53015.96 88888.00 2019-11-19 11:40:33.909 323 15640.16 399.93 53015.94 88888.00 2019-11-19 11:40:34.409 323 15640.11 399.91 53015.92 88888.00 2019-11-19 11:40:34.909 323 15640.11 399.92 53015.96 88888.00 2019-11-19 11:40:35.409 323 15640.16 399.92 53015.94 88888.00 2019-11-19 11:40:35.909 323 15640.18 399.91 53015.97 88888.00 2019-11-19 11:40:36.409 323 15640.17 399.93 53016.00 88888.00 2019-11-19 11:40:37.409 323 15640.17 399.91 53016.06 88888.00 2019-11-19 11:40:37.909 323 15640.15 399.93 53016.08 88888.00 2019-11-19 11:40:38.409 323 15640.17 399.91 53016.06 88888.00 2019-11-19 11:40:38.909 323 15640.19 399.91 53016.06 88888.00 2019-11-19 11:40:39.409 323 15640.16 399.93 53016.09 88888.00 2019-11-19 11:40:39.909 323 15640.19 399.91 53016.05 88888.00 2019-11-19 11:40:40.409 323 15640.23 399.93 53016.06 88888.00 2019-11-19 11:40:40.909 323 15640.18 399.94 53016.10 88888.00 2019-11-19 11:40:41.409 323 15640.21 399.93 53016.07 88888.00 2019-11-19 11:40:41.909 323 15640.20 399.94 53016.04 88888.00 2019-11-19 11:40:42.409 323 15640.19 399.92 53016.06 88888.00 2019-11-19 11:40:42.909 323 15640.18 399.91 53016.05 88888.00 2019-11-19 11:40:43.409 323 15640.21 399.91 53016.01 88888.00 2019-11-19 11:40:43.909 323 15640.17 399.93 53016.03 88888.00 2019-11-19 11:40:44.409 323 15640.17 399.97 53016.04 88888.00 2019-11-19 11:40:44.909 323 15640.18 399.94 53016.02 88888.00 2019-11-19 11:40:45.409 323 15640.17 399.93 53016.00 88888.00 2019-11-19 11:40:45.909 323 15640.21 399.93 53015.97 88888.00 2019-11-19 11:40:46.409 323 15640.23 399.94 53015.93 88888.00 2019-11-19 11:40:46.909 323 15640.23 399.94 53015.92 88888.00 2019-11-19 11:40:47.409 323 15640.24 399.92 53015.96 88888.00 2019-11-19 11:40:47.909 323 15640.24 399.92 53016.02 88888.00 2019-11-19 11:40:48.409 323 15640.23 399.95 53016.06 88888.00 2019-11-19 11:40:48.909 323 15640.29 399.92 53016.05 88888.00 2019-11-19 11:40:49.409 323 15640.30 399.94 53016.04 88888.00 2019-11-19 11:40:49.909 323 15640.35 399.94 53016.01 88888.00 2019-11-19 11:40:50.409 323 15640.36 399.92 53016.05 88888.00 2019-11-19 11:40:50.909 323 15640.30 399.93 53016.07 88888.00 2019-11-19 11:40:51.409 323 15640.32 399.94 53016.04 88888.00 2019-11-19 11:40:51.909 323 15640.33 399.85 53016.06 88888.00 2019-11-19 11:40:52.409 323 15640.30 399.81 53016.05 88888.00 2019-11-19 11:40:52.909 323 15640.32 399.89 53015.97 88888.00 2019-11-19 11:40:53.409 323 15640.33 399.90 53016.00 88888.00 2019-11-19 11:40:53.909 323 15640.30 399.85 53016.05 88888.00 2019-11-19 11:40:54.409 323 15640.34 399.90 53016.05 88888.00 2019-11-19 11:40:54.909 323 15640.35 399.94 53016.02 88888.00 2019-11-19 11:40:55.409 323 15640.33 399.90 53015.96 88888.00 2019-11-19 11:40:55.909 323 15640.34 399.92 53015.97 88888.00 2019-11-19 11:40:56.409 323 15640.35 399.92 53015.96 88888.00 2019-11-19 11:40:57.410 323 15640.41 399.90 53016.00 88888.00 2019-11-19 11:40:57.910 323 15640.43 399.89 53016.01 88888.00 2019-11-19 11:40:58.410 323 15640.47 399.90 53015.99 88888.00 2019-11-19 11:40:58.910 323 15640.44 399.95 53015.95 88888.00 2019-11-19 11:40:59.410 323 15640.44 399.98 53015.96 88888.00 2019-11-19 11:40:59.910 323 15640.43 399.97 53015.96 88888.00 2019-11-19 11:41:00.410 323 15640.43 399.94 53015.92 88888.00 2019-11-19 11:41:00.910 323 15640.43 399.97 53015.97 88888.00 2019-11-19 11:41:01.410 323 15640.41 399.93 53016.00 88888.00 2019-11-19 11:41:01.910 323 15640.43 399.95 53016.06 88888.00 2019-11-19 11:41:02.410 323 15640.42 399.94 53016.09 88888.00 2019-11-19 11:41:02.910 323 15640.44 399.91 53016.11 88888.00 2019-11-19 11:41:03.410 323 15640.46 399.90 53016.08 88888.00 2019-11-19 11:41:03.910 323 15640.47 399.93 53016.07 88888.00 2019-11-19 11:41:04.410 323 15640.46 399.95 53016.05 88888.00 2019-11-19 11:41:04.910 323 15640.42 399.95 53016.04 88888.00 2019-11-19 11:41:05.410 323 15640.42 399.97 53016.05 88888.00 2019-11-19 11:41:05.910 323 15640.36 399.98 53016.09 88888.00 2019-11-19 11:41:06.410 323 15640.35 399.98 53016.10 88888.00 2019-11-19 11:41:06.910 323 15640.38 399.95 53016.10 88888.00 2019-11-19 11:41:07.410 323 15640.37 399.99 53016.05 88888.00 2019-11-19 11:41:07.910 323 15640.35 399.97 53016.06 88888.00 2019-11-19 11:41:08.410 323 15640.33 399.92 53016.06 88888.00 2019-11-19 11:41:08.910 323 15640.35 399.93 53016.10 88888.00 2019-11-19 11:41:09.410 323 15640.36 399.94 53016.12 88888.00 2019-11-19 11:41:09.910 323 15640.35 399.95 53016.11 88888.00 2019-11-19 11:41:10.410 323 15640.35 399.95 53016.12 88888.00 2019-11-19 11:41:10.910 323 15640.39 400.00 53016.13 88888.00 2019-11-19 11:41:11.410 323 15640.36 400.02 53016.13 88888.00 2019-11-19 11:41:11.910 323 15640.36 400.02 53016.09 88888.00 2019-11-19 11:41:12.410 323 15640.35 400.02 53016.10 88888.00 2019-11-19 11:41:12.910 323 15640.37 400.00 53016.08 88888.00 2019-11-19 11:41:13.410 323 15640.35 399.99 53016.06 88888.00 2019-11-19 11:41:13.910 323 15640.34 400.05 53016.03 88888.00 2019-11-19 11:41:14.410 323 15640.36 400.05 53016.02 88888.00 2019-11-19 11:41:14.910 323 15640.30 400.01 53016.03 88888.00 2019-11-19 11:41:15.410 323 15640.35 400.06 53015.95 88888.00 2019-11-19 11:41:15.910 323 15640.37 400.06 53015.93 88888.00 2019-11-19 11:41:16.410 323 15640.39 400.02 53015.99 88888.00 2019-11-19 11:41:16.910 323 15640.37 400.01 53016.03 88888.00 2019-11-19 11:41:17.410 323 15640.39 400.02 53016.03 88888.00 2019-11-19 11:41:17.910 323 15640.43 400.06 53016.00 88888.00 2019-11-19 11:41:18.410 323 15640.41 400.03 53015.95 88888.00 2019-11-19 11:41:18.910 323 15640.36 400.05 53015.94 88888.00 2019-11-19 11:41:19.410 323 15640.38 400.06 53015.96 88888.00 2019-11-19 11:41:19.910 323 15640.42 400.03 53015.93 88888.00 2019-11-19 11:41:20.410 323 15640.38 400.02 53015.93 88888.00 2019-11-19 11:41:20.910 323 15640.37 400.02 53015.96 88888.00 2019-11-19 11:41:21.410 323 15640.42 399.98 53015.93 88888.00 2019-11-19 11:41:21.910 323 15640.42 399.90 53015.96 88888.00 2019-11-19 11:41:22.410 323 15640.44 399.94 53016.00 88888.00 2019-11-19 11:41:22.910 323 15640.42 400.00 53016.04 88888.00 2019-11-19 11:41:23.410 323 15640.38 400.00 53016.02 88888.00 2019-11-19 11:41:23.910 323 15640.36 400.01 53016.09 88888.00 2019-11-19 11:41:24.410 323 15640.38 399.98 53016.09 88888.00 2019-11-19 11:41:24.910 323 15640.41 399.95 53016.03 88888.00 2019-11-19 11:41:25.410 323 15640.43 399.99 53016.02 88888.00 2019-11-19 11:41:25.910 323 15640.41 400.00 53016.07 88888.00 2019-11-19 11:41:26.910 323 15640.41 399.99 53016.08 88888.00 2019-11-19 11:41:27.410 323 15640.37 399.94 53016.07 88888.00 2019-11-19 11:41:27.910 323 15640.37 399.95 53016.04 88888.00 2019-11-19 11:41:28.410 323 15640.39 399.98 53016.00 88888.00 2019-11-19 11:41:28.910 323 15640.42 399.99 53016.04 88888.00 2019-11-19 11:41:29.410 323 15640.43 399.99 53016.05 88888.00 2019-11-19 11:41:29.910 323 15640.39 400.00 53016.02 88888.00 2019-11-19 11:41:30.410 323 15640.37 400.03 53016.00 88888.00 2019-11-19 11:41:30.910 323 15640.38 400.01 53016.05 88888.00 2019-11-19 11:41:31.410 323 15640.42 400.00 53016.03 88888.00 2019-11-19 11:41:31.910 323 15640.41 400.02 53016.02 88888.00 2019-11-19 11:41:32.410 323 15640.39 400.00 53016.06 88888.00 2019-11-19 11:41:32.910 323 15640.42 399.98 53016.07 88888.00 2019-11-19 11:41:33.410 323 15640.41 399.97 53016.07 88888.00 2019-11-19 11:41:33.910 323 15640.35 399.98 53016.01 88888.00 2019-11-19 11:41:34.410 323 15640.38 399.99 53016.00 88888.00 2019-11-19 11:41:34.910 323 15640.41 400.00 53016.02 88888.00 2019-11-19 11:41:35.410 323 15640.42 400.00 53016.04 88888.00 2019-11-19 11:41:35.910 323 15640.42 400.03 53016.09 88888.00 2019-11-19 11:41:36.410 323 15640.48 400.06 53016.07 88888.00 2019-11-19 11:41:36.910 323 15640.51 400.07 53016.01 88888.00 2019-11-19 11:41:37.410 323 15640.45 400.02 53015.97 88888.00 2019-11-19 11:41:37.910 323 15640.44 400.02 53015.95 88888.00 2019-11-19 11:41:38.410 323 15640.46 400.07 53015.93 88888.00 2019-11-19 11:41:38.910 323 15640.45 400.07 53015.96 88888.00 2019-11-19 11:41:39.410 323 15640.46 400.03 53016.00 88888.00 2019-11-19 11:41:39.910 323 15640.47 400.00 53016.03 88888.00 2019-11-19 11:41:40.410 323 15640.45 399.98 53016.01 88888.00 2019-11-19 11:41:40.910 323 15640.46 399.98 53015.96 88888.00 2019-11-19 11:41:41.410 323 15640.50 400.00 53016.00 88888.00 2019-11-19 11:41:41.910 323 15640.47 399.97 53015.97 88888.00 2019-11-19 11:41:42.410 323 15640.44 399.94 53015.94 88888.00 2019-11-19 11:41:42.910 323 15640.37 399.97 53015.92 88888.00 2019-11-19 11:41:43.410 323 15640.39 399.99 53015.91 88888.00 2019-11-19 11:41:43.910 323 15640.42 399.99 53015.88 88888.00 2019-11-19 11:41:44.410 323 15640.42 399.93 53015.89 88888.00 2019-11-19 11:41:44.910 323 15640.44 399.93 53015.94 88888.00 2019-11-19 11:41:45.410 323 15640.42 399.95 53015.96 88888.00 2019-11-19 11:41:45.910 323 15640.39 400.00 53015.95 88888.00 2019-11-19 11:41:46.410 323 15640.42 400.00 53015.94 88888.00 2019-11-19 11:41:46.910 323 15640.47 400.02 53015.92 88888.00 2019-11-19 11:41:47.410 323 15640.45 400.02 53015.94 88888.00 2019-11-19 11:41:47.910 323 15640.46 400.00 53016.01 88888.00 2019-11-19 11:41:48.410 323 15640.42 399.94 53016.03 88888.00 2019-11-19 11:41:48.910 323 15640.39 399.97 53015.96 88888.00 2019-11-19 11:41:49.410 323 15640.41 400.01 53016.00 88888.00 2019-11-19 11:41:49.910 323 15640.44 400.02 53016.01 88888.00 2019-11-19 11:41:50.410 323 15640.44 400.00 53015.97 88888.00 2019-11-19 11:41:50.910 323 15640.43 399.97 53015.94 88888.00 2019-11-19 11:41:51.410 323 15640.46 399.98 53015.96 88888.00 2019-11-19 11:41:51.910 323 15640.50 399.95 53015.95 88888.00 2019-11-19 11:41:52.410 323 15640.50 399.92 53015.90 88888.00 2019-11-19 11:41:52.910 323 15640.48 399.88 53015.96 88888.00 2019-11-19 11:41:53.410 323 15640.45 399.89 53015.96 88888.00 2019-11-19 11:41:53.910 323 15640.45 399.89 53015.94 88888.00 2019-11-19 11:41:54.410 323 15640.47 399.86 53015.96 88888.00 2019-11-19 11:41:54.910 323 15640.48 399.90 53016.00 88888.00 2019-11-19 11:41:55.410 323 15640.47 399.91 53016.05 88888.00 2019-11-19 11:41:55.910 323 15640.48 399.90 53015.99 88888.00 2019-11-19 11:41:56.410 323 15640.48 399.92 53016.01 88888.00 2019-11-19 11:41:56.910 323 15640.52 399.97 53016.04 88888.00 2019-11-19 11:41:57.410 323 15640.53 399.93 53016.04 88888.00 2019-11-19 11:41:57.910 323 15640.53 399.92 53016.00 88888.00 2019-11-19 11:41:58.410 323 15640.48 399.93 53015.97 88888.00 2019-11-19 11:41:58.910 323 15640.48 399.93 53015.95 88888.00 2019-11-19 11:41:59.410 323 15640.47 399.92 53015.94 88888.00 2019-11-19 11:41:59.910 323 15640.46 399.91 53015.97 88888.00 2019-11-19 11:42:00.410 323 15640.47 399.93 53016.00 88888.00 2019-11-19 11:42:00.910 323 15640.50 399.93 53016.02 88888.00 2019-11-19 11:42:01.410 323 15640.52 399.92 53015.96 88888.00 2019-11-19 11:42:01.910 323 15640.56 399.91 53015.95 88888.00 2019-11-19 11:42:02.410 323 15640.54 399.94 53015.91 88888.00 2019-11-19 11:42:02.910 323 15640.51 399.94 53015.90 88888.00 2019-11-19 11:42:03.410 323 15640.52 399.93 53015.92 88888.00 2019-11-19 11:42:03.910 323 15640.55 399.91 53015.94 88888.00 2019-11-19 11:42:04.410 323 15640.54 399.90 53016.01 88888.00 2019-11-19 11:42:04.910 323 15640.55 399.91 53016.01 88888.00 2019-11-19 11:42:05.410 323 15640.57 399.93 53016.01 88888.00 2019-11-19 11:42:05.910 323 15640.61 399.88 53016.03 88888.00 2019-11-19 11:42:06.410 323 15640.63 399.88 53016.05 88888.00 2019-11-19 11:42:06.910 323 15640.68 399.92 53016.06 88888.00 2019-11-19 11:42:07.410 323 15640.68 399.93 53016.08 88888.00 2019-11-19 11:42:07.910 323 15640.64 399.88 53016.07 88888.00 2019-11-19 11:42:08.410 323 15640.63 399.85 53016.03 88888.00 2019-11-19 11:42:08.910 323 15640.61 399.86 53015.95 88888.00 2019-11-19 11:42:09.410 323 15640.55 399.90 53016.03 88888.00 2019-11-19 11:42:09.910 323 15640.59 399.90 53016.01 88888.00 2019-11-19 11:42:10.410 323 15640.57 399.89 53015.96 88888.00 2019-11-19 11:42:10.910 323 15640.60 399.91 53015.93 88888.00 2019-11-19 11:42:11.410 323 15640.59 399.90 53015.97 88888.00 2019-11-19 11:42:11.910 323 15640.59 399.90 53015.92 88888.00 2019-11-19 11:42:12.410 323 15640.62 399.89 53015.94 88888.00 2019-11-19 11:42:12.910 323 15640.61 399.84 53015.96 88888.00 2019-11-19 11:42:13.410 323 15640.62 399.84 53015.93 88888.00 2019-11-19 11:42:13.910 323 15640.64 399.85 53015.92 88888.00 2019-11-19 11:42:14.410 323 15640.60 399.88 53015.95 88888.00 2019-11-19 11:42:14.910 323 15640.55 399.86 53016.00 88888.00 2019-11-19 11:42:15.410 323 15640.62 399.90 53016.01 88888.00 2019-11-19 11:42:15.910 323 15640.61 399.91 53016.04 88888.00 2019-11-19 11:42:16.410 323 15640.61 399.92 53016.05 88888.00 2019-11-19 11:42:16.910 323 15640.62 399.89 53016.04 88888.00 2019-11-19 11:42:17.410 323 15640.64 399.86 53016.01 88888.00 2019-11-19 11:42:17.910 323 15640.66 399.89 53016.00 88888.00 2019-11-19 11:42:18.410 323 15640.65 399.91 53016.02 88888.00 2019-11-19 11:42:18.910 323 15640.62 399.86 53016.03 88888.00 2019-11-19 11:42:19.410 323 15640.62 399.91 53016.06 88888.00 2019-11-19 11:42:19.910 323 15640.61 399.94 53016.05 88888.00 2019-11-19 11:42:20.410 323 15640.57 399.93 53016.05 88888.00 2019-11-19 11:42:20.910 323 15640.61 399.92 53016.07 88888.00 2019-11-19 11:42:21.410 323 15640.61 399.93 53016.04 88888.00 2019-11-19 11:42:21.910 323 15640.60 399.92 53016.02 88888.00 2019-11-19 11:42:22.410 323 15640.62 399.92 53016.04 88888.00 2019-11-19 11:42:22.910 323 15640.62 399.94 53016.00 88888.00 2019-11-19 11:42:23.410 323 15640.60 399.97 53016.00 88888.00 2019-11-19 11:42:23.910 323 15640.62 399.93 53016.01 88888.00 2019-11-19 11:42:24.410 323 15640.64 399.95 53016.03 88888.00 2019-11-19 11:42:24.910 323 15640.59 399.95 53016.08 88888.00 2019-11-19 11:42:25.410 323 15640.61 399.95 53016.03 88888.00 2019-11-19 11:42:25.910 323 15640.60 399.94 53016.03 88888.00 2019-11-19 11:42:26.410 323 15640.55 399.91 53016.00 88888.00 2019-11-19 11:42:26.910 323 15640.57 399.84 53016.01 88888.00 2019-11-19 11:42:27.410 323 15640.56 399.84 53015.99 88888.00 2019-11-19 11:42:27.910 323 15640.52 399.94 53016.00 88888.00 2019-11-19 11:42:28.410 323 15640.53 399.98 53016.05 88888.00 2019-11-19 11:42:28.910 323 15640.52 399.94 53016.10 88888.00 2019-11-19 11:42:29.410 323 15640.51 399.95 53016.11 88888.00 2019-11-19 11:42:29.910 323 15640.51 399.97 53016.07 88888.00 2019-11-19 11:42:30.410 323 15640.51 399.98 53016.08 88888.00 2019-11-19 11:42:30.910 323 15640.52 399.98 53016.05 88888.00 2019-11-19 11:42:31.410 323 15640.48 400.00 53016.07 88888.00 2019-11-19 11:42:31.910 323 15640.44 400.01 53016.06 88888.00 2019-11-19 11:42:32.410 323 15640.43 400.00 53016.04 88888.00 2019-11-19 11:42:32.910 323 15640.47 400.02 53016.06 88888.00 2019-11-19 11:42:33.410 323 15640.46 400.05 53016.05 88888.00 2019-11-19 11:42:33.910 323 15640.44 400.01 53016.04 88888.00 2019-11-19 11:42:34.410 323 15640.42 399.99 53016.06 88888.00 2019-11-19 11:42:34.910 323 15640.36 399.99 53016.07 88888.00 2019-11-19 11:42:35.410 323 15640.34 400.02 53016.07 88888.00 2019-11-19 11:42:35.910 323 15640.36 400.05 53015.99 88888.00 2019-11-19 11:42:36.410 323 15640.36 400.07 53015.99 88888.00 2019-11-19 11:42:36.910 323 15640.39 400.09 53016.03 88888.00 2019-11-19 11:42:37.410 323 15640.41 400.10 53016.01 88888.00 2019-11-19 11:42:37.910 323 15640.42 400.11 53016.04 88888.00 2019-11-19 11:42:38.410 323 15640.44 400.10 53016.12 88888.00 2019-11-19 11:42:38.910 323 15640.43 400.10 53016.12 88888.00 2019-11-19 11:42:39.410 323 15640.44 400.11 53016.10 88888.00 2019-11-19 11:42:39.910 323 15640.44 400.12 53016.11 88888.00 2019-11-19 11:42:40.410 323 15640.44 400.12 53016.10 88888.00 2019-11-19 11:42:40.910 323 15640.44 400.11 53016.09 88888.00 2019-11-19 11:42:41.410 323 15640.44 400.12 53016.10 88888.00 2019-11-19 11:42:41.910 323 15640.45 400.15 53016.08 88888.00 2019-11-19 11:42:42.410 323 15640.44 400.11 53016.06 88888.00 2019-11-19 11:42:42.910 323 15640.43 400.10 53016.04 88888.00 2019-11-19 11:42:43.410 323 15640.43 400.12 53016.08 88888.00 2019-11-19 11:42:43.910 323 15640.45 400.16 53016.08 88888.00 2019-11-19 11:42:44.410 323 15640.48 400.16 53016.05 88888.00 2019-11-19 11:42:44.910 323 15640.46 400.11 53016.01 88888.00 2019-11-19 11:42:45.410 323 15640.50 400.09 53015.99 88888.00 2019-11-19 11:42:45.910 323 15640.48 400.10 53016.00 88888.00 2019-11-19 11:42:46.410 323 15640.53 400.10 53016.01 88888.00 2019-11-19 11:42:46.910 323 15640.52 400.14 53016.02 88888.00 2019-11-19 11:42:47.410 323 15640.51 400.16 53016.00 88888.00 2019-11-19 11:42:47.910 323 15640.46 400.12 53016.03 88888.00 2019-11-19 11:42:48.410 323 15640.45 400.14 53016.02 88888.00 2019-11-19 11:42:48.910 323 15640.50 400.10 53016.00 88888.00 2019-11-19 11:42:49.910 323 15640.50 400.14 53016.01 88888.00 2019-11-19 11:42:50.410 323 15640.53 400.15 53016.01 88888.00 2019-11-19 11:42:50.910 323 15640.54 400.14 53015.99 88888.00 2019-11-19 11:42:51.410 323 15640.53 400.14 53015.99 88888.00 2019-11-19 11:42:51.910 323 15640.51 400.14 53016.02 88888.00 2019-11-19 11:42:52.410 323 15640.54 400.12 53015.99 88888.00 2019-11-19 11:42:52.910 323 15640.53 400.14 53015.93 88888.00 2019-11-19 11:42:53.410 323 15640.46 400.14 53015.92 88888.00 2019-11-19 11:42:53.910 323 15640.47 400.15 53015.94 88888.00 2019-11-19 11:42:54.410 323 15640.47 400.15 53015.97 88888.00 2019-11-19 11:42:54.910 323 15640.53 400.16 53015.96 88888.00 2019-11-19 11:42:55.410 323 15640.52 400.16 53016.01 88888.00 2019-11-19 11:42:55.910 323 15640.50 400.16 53015.99 88888.00 2019-11-19 11:42:56.410 323 15640.51 400.15 53015.96 88888.00 2019-11-19 11:42:56.910 323 15640.54 400.14 53016.00 88888.00 2019-11-19 11:42:57.410 323 15640.60 400.09 53016.03 88888.00 2019-11-19 11:42:57.910 323 15640.57 400.10 53016.07 88888.00 2019-11-19 11:42:58.410 323 15640.62 400.11 53016.05 88888.00 2019-11-19 11:42:58.910 323 15640.61 400.11 53015.99 88888.00 2019-11-19 11:42:59.910 323 15640.65 400.12 53015.94 88888.00 2019-11-19 11:43:00.410 323 15640.64 400.11 53015.97 88888.00 2019-11-19 11:43:00.910 323 15640.68 400.10 53015.95 88888.00 2019-11-19 11:43:01.410 323 15640.65 400.15 53015.95 88888.00 2019-11-19 11:43:01.910 323 15640.65 400.18 53015.94 88888.00 2019-11-19 11:43:02.410 323 15640.68 400.16 53015.96 88888.00 2019-11-19 11:43:02.910 323 15640.64 400.10 53015.92 88888.00 2019-11-19 11:43:03.410 323 15640.65 400.09 53015.93 88888.00 2019-11-19 11:43:03.910 323 15640.62 400.10 53015.91 88888.00 2019-11-19 11:43:04.410 323 15640.62 400.15 53015.99 88888.00 2019-11-19 11:43:04.910 323 15640.63 400.15 53016.03 88888.00 2019-11-19 11:43:05.410 323 15640.63 400.10 53016.07 88888.00 2019-11-19 11:43:05.910 323 15640.61 400.09 53016.06 88888.00 2019-11-19 11:43:06.410 323 15640.60 400.00 53016.07 88888.00 2019-11-19 11:43:06.910 323 15640.60 400.03 53016.07 88888.00 2019-11-19 11:43:07.410 323 15640.60 400.06 53016.05 88888.00 2019-11-19 11:43:07.910 323 15640.61 400.05 53016.02 88888.00 2019-11-19 11:43:08.410 323 15640.60 400.06 53016.07 88888.00 2019-11-19 11:43:08.910 323 15640.57 400.07 53016.08 88888.00 2019-11-19 11:43:09.410 323 15640.64 400.07 53016.04 88888.00 2019-11-19 11:43:09.910 323 15640.62 400.01 53015.99 88888.00 2019-11-19 11:43:10.410 323 15640.59 400.01 53015.96 88888.00 2019-11-19 11:43:10.910 323 15640.63 400.02 53016.00 88888.00 2019-11-19 11:43:11.410 323 15640.64 400.02 53016.04 88888.00 2019-11-19 11:43:11.910 323 15640.66 400.05 53016.06 88888.00 2019-11-19 11:43:12.410 323 15640.71 400.03 53016.06 88888.00 2019-11-19 11:43:13.410 323 15640.66 400.00 53016.02 88888.00 2019-11-19 11:43:13.910 323 15640.62 400.00 53016.08 88888.00 2019-11-19 11:43:14.410 323 15640.61 399.98 53016.10 88888.00 2019-11-19 11:43:14.910 323 15640.61 399.98 53016.07 88888.00 2019-11-19 11:43:15.410 323 15640.63 399.95 53016.04 88888.00 2019-11-19 11:43:15.910 323 15640.64 399.97 53016.02 88888.00 2019-11-19 11:43:16.410 323 15640.65 400.01 53016.05 88888.00 2019-11-19 11:43:16.910 323 15640.64 400.01 53016.03 88888.00 2019-11-19 11:43:17.410 323 15640.68 400.00 53015.99 88888.00 2019-11-19 11:43:17.910 323 15640.72 399.98 53015.95 88888.00 2019-11-19 11:43:18.410 323 15640.73 400.00 53015.97 88888.00 2019-11-19 11:43:18.910 323 15640.70 400.00 53015.97 88888.00 2019-11-19 11:43:19.410 323 15640.68 400.02 53015.96 88888.00 2019-11-19 11:43:19.910 323 15640.65 400.03 53016.01 88888.00 2019-11-19 11:43:20.410 323 15640.64 400.00 53016.06 88888.00 2019-11-19 11:43:20.910 323 15640.64 400.02 53016.05 88888.00 2019-11-19 11:43:21.410 323 15640.60 399.99 53016.03 88888.00 2019-11-19 11:43:21.910 323 15640.54 400.01 53016.01 88888.00 2019-11-19 11:43:22.410 323 15640.54 400.00 53016.01 88888.00 2019-11-19 11:43:22.910 323 15640.51 399.99 53016.00 88888.00 2019-11-19 11:43:23.410 323 15640.56 399.98 53016.03 88888.00 2019-11-19 11:43:23.910 323 15640.59 400.00 53016.01 88888.00 2019-11-19 11:43:24.410 323 15640.59 399.99 53016.04 88888.00 2019-11-19 11:43:24.910 323 15640.57 400.00 53016.11 88888.00 2019-11-19 11:43:25.410 323 15640.57 400.02 53016.13 88888.00 2019-11-19 11:43:25.910 323 15640.59 400.02 53016.16 88888.00 2019-11-19 11:43:26.410 323 15640.52 400.06 53016.16 88888.00 2019-11-19 11:43:26.910 323 15640.47 400.08 53016.13 88888.00 2019-11-19 11:43:27.410 323 15640.52 400.07 53016.17 88888.00 2019-11-19 11:43:27.910 323 15640.50 400.07 53016.22 88888.00 2019-11-19 11:43:28.410 323 15640.47 400.09 53016.21 88888.00 2019-11-19 11:43:28.910 323 15640.52 400.06 53016.17 88888.00 2019-11-19 11:43:29.410 323 15640.56 400.07 53016.17 88888.00 2019-11-19 11:43:29.910 323 15640.54 400.08 53016.16 88888.00 2019-11-19 11:43:30.410 323 15640.46 400.07 53016.13 88888.00 2019-11-19 11:43:30.910 323 15640.44 400.06 53016.13 88888.00 2019-11-19 11:43:31.410 323 15640.43 400.02 53016.15 88888.00 2019-11-19 11:43:31.910 323 15640.44 400.02 53016.10 88888.00 2019-11-19 11:43:32.410 323 15640.47 400.03 53016.04 88888.00 2019-11-19 11:43:32.910 323 15640.50 400.03 53016.10 88888.00 2019-11-19 11:43:33.410 323 15640.47 400.02 53016.13 88888.00 2019-11-19 11:43:33.910 323 15640.50 400.06 53016.25 88888.00 2019-11-19 11:43:34.410 323 15640.46 400.06 53016.17 88888.00 2019-11-19 11:43:34.910 323 15640.43 400.07 53016.13 88888.00 2019-11-19 11:43:35.410 323 15640.44 400.07 53016.16 88888.00 2019-11-19 11:43:35.910 323 15640.47 400.08 53016.18 88888.00 2019-11-19 11:43:36.410 323 15640.44 400.11 53016.21 88888.00 2019-11-19 11:43:36.910 323 15640.50 400.07 53016.17 88888.00 2019-11-19 11:43:37.410 323 15640.52 400.08 53016.16 88888.00 2019-11-19 11:43:37.910 323 15640.48 400.08 53016.18 88888.00 2019-11-19 11:43:38.410 323 15640.47 400.07 53016.20 88888.00 2019-11-19 11:43:38.910 323 15640.45 400.08 53016.20 88888.00 2019-11-19 11:43:39.410 323 15640.50 400.10 53016.14 88888.00 2019-11-19 11:43:39.910 323 15640.46 400.11 53016.10 88888.00 2019-11-19 11:43:40.410 323 15640.45 400.15 53016.14 88888.00 2019-11-19 11:43:40.910 323 15640.44 400.14 53016.15 88888.00 2019-11-19 11:43:41.410 323 15640.45 400.08 53016.20 88888.00 2019-11-19 11:43:41.910 323 15640.44 400.11 53016.18 88888.00 2019-11-19 11:43:42.410 323 15640.41 400.14 53016.13 88888.00 2019-11-19 11:43:42.910 323 15640.45 400.12 53016.14 88888.00 2019-11-19 11:43:43.410 323 15640.45 400.12 53016.14 88888.00 2019-11-19 11:43:43.910 323 15640.42 400.12 53016.20 88888.00 2019-11-19 11:43:45.410 323 15640.45 400.15 53016.26 88888.00 2019-11-19 11:43:45.910 323 15640.44 400.15 53016.25 88888.00 2019-11-19 11:43:46.410 323 15640.44 400.17 53016.20 88888.00 2019-11-19 11:43:46.910 323 15640.42 400.16 53016.14 88888.00 2019-11-19 11:43:47.410 323 15640.42 400.17 53016.15 88888.00 2019-11-19 11:43:47.910 323 15640.41 400.18 53016.21 88888.00 2019-11-19 11:43:48.410 323 15640.41 400.15 53016.15 88888.00 2019-11-19 11:43:48.910 323 15640.46 400.16 53016.13 88888.00 2019-11-19 11:43:49.410 323 15640.44 400.18 53016.16 88888.00 2019-11-19 11:43:49.910 323 15640.45 400.24 53016.18 88888.00 2019-11-19 11:43:50.410 323 15640.45 400.23 53016.22 88888.00 2019-11-19 11:43:50.910 323 15640.45 400.24 53016.26 88888.00 2019-11-19 11:43:51.410 323 15640.43 400.21 53016.25 88888.00 2019-11-19 11:43:51.910 323 15640.39 400.18 53016.22 88888.00 2019-11-19 11:43:52.410 323 15640.39 400.19 53016.20 88888.00 2019-11-19 11:43:52.910 323 15640.36 400.19 53016.21 88888.00 2019-11-19 11:43:53.410 323 15640.38 400.18 53016.22 88888.00 2019-11-19 11:43:53.910 323 15640.43 400.15 53016.18 88888.00 2019-11-19 11:43:54.410 323 15640.43 400.12 53016.15 88888.00 2019-11-19 11:43:54.910 323 15640.44 400.12 53016.16 88888.00 2019-11-19 11:43:55.410 323 15640.41 400.18 53016.17 88888.00 2019-11-19 11:43:55.910 323 15640.41 400.19 53016.17 88888.00 2019-11-19 11:43:56.410 323 15640.42 400.16 53016.15 88888.00 2019-11-19 11:43:56.910 323 15640.39 400.14 53016.15 88888.00 2019-11-19 11:43:57.410 323 15640.35 400.10 53016.14 88888.00 2019-11-19 11:43:57.910 323 15640.35 400.10 53016.14 88888.00 2019-11-19 11:43:58.410 323 15640.37 400.07 53016.12 88888.00 2019-11-19 11:43:58.910 323 15640.34 400.02 53016.15 88888.00 2019-11-19 11:43:59.410 323 15640.35 400.06 53016.15 88888.00 2019-11-19 11:43:59.910 323 15640.38 400.05 53016.13 88888.00 2019-11-19 11:44:00.410 323 15640.36 400.03 53016.13 88888.00 2019-11-19 11:44:00.910 323 15640.35 400.05 53016.13 88888.00 2019-11-19 11:44:01.410 323 15640.33 400.07 53016.12 88888.00 2019-11-19 11:44:01.910 323 15640.32 400.07 53016.10 88888.00 2019-11-19 11:44:02.410 323 15640.33 400.03 53016.10 88888.00 2019-11-19 11:44:02.910 323 15640.29 400.09 53016.11 88888.00 2019-11-19 11:44:03.410 323 15640.24 400.10 53016.14 88888.00 2019-11-19 11:44:03.910 323 15640.24 400.11 53016.18 88888.00 2019-11-19 11:44:04.410 323 15640.21 400.11 53016.16 88888.00 2019-11-19 11:44:04.910 323 15640.19 400.14 53016.11 88888.00 2019-11-19 11:44:05.410 323 15640.24 400.14 53016.14 88888.00 2019-11-19 11:44:05.910 323 15640.23 400.14 53016.20 88888.00 2019-11-19 11:44:06.410 323 15640.25 400.16 53016.17 88888.00 2019-11-19 11:44:06.910 323 15640.25 400.16 53016.15 88888.00 2019-11-19 11:44:07.410 323 15640.23 400.15 53016.18 88888.00 2019-11-19 11:44:07.910 323 15640.18 400.15 53016.17 88888.00 2019-11-19 11:44:08.410 323 15640.18 400.17 53016.17 88888.00 2019-11-19 11:44:08.910 323 15640.23 400.16 53016.18 88888.00 2019-11-19 11:44:09.410 323 15640.20 400.15 53016.18 88888.00 2019-11-19 11:44:09.910 323 15640.20 400.15 53016.23 88888.00 2019-11-19 11:44:10.410 323 15640.19 400.11 53016.28 88888.00 2019-11-19 11:44:10.910 323 15640.17 400.09 53016.23 88888.00 2019-11-19 11:44:11.410 323 15640.19 400.12 53016.21 88888.00 2019-11-19 11:44:11.910 323 15640.20 400.12 53016.26 88888.00 2019-11-19 11:44:12.410 323 15640.23 400.14 53016.24 88888.00 2019-11-19 11:44:12.910 323 15640.24 400.15 53016.21 88888.00 2019-11-19 11:44:13.410 323 15640.26 400.16 53016.17 88888.00 2019-11-19 11:44:13.910 323 15640.28 400.16 53016.20 88888.00 2019-11-19 11:44:14.410 323 15640.28 400.18 53016.22 88888.00 2019-11-19 11:44:14.910 323 15640.26 400.19 53016.21 88888.00 2019-11-19 11:44:15.410 323 15640.25 400.16 53016.21 88888.00 2019-11-19 11:44:15.910 323 15640.26 400.17 53016.16 88888.00 2019-11-19 11:44:16.410 323 15640.29 400.18 53016.16 88888.00 2019-11-19 11:44:16.910 323 15640.27 400.18 53016.13 88888.00 2019-11-19 11:44:17.410 323 15640.28 400.17 53016.12 88888.00 2019-11-19 11:44:17.910 323 15640.33 400.19 53016.14 88888.00 2019-11-19 11:44:18.410 323 15640.27 400.24 53016.17 88888.00 2019-11-19 11:44:18.910 323 15640.26 400.24 53016.15 88888.00 2019-11-19 11:44:19.410 323 15640.26 400.19 53016.06 88888.00 2019-11-19 11:44:19.910 323 15640.26 400.20 53016.09 88888.00 2019-11-19 11:44:20.410 323 15640.19 400.24 53016.10 88888.00 2019-11-19 11:44:20.910 323 15640.20 400.21 53016.11 88888.00 2019-11-19 11:44:21.410 323 15640.20 400.17 53016.13 88888.00 2019-11-19 11:44:21.910 323 15640.19 400.18 53016.14 88888.00 2019-11-19 11:44:22.410 323 15640.19 400.23 53016.13 88888.00 2019-11-19 11:44:22.910 323 15640.23 400.23 53016.15 88888.00 2019-11-19 11:44:23.410 323 15640.20 400.27 53016.16 88888.00 2019-11-19 11:44:23.910 323 15640.20 400.27 53016.12 88888.00 2019-11-19 11:44:24.410 323 15640.19 400.21 53016.15 88888.00 2019-11-19 11:44:24.910 323 15640.17 400.24 53016.15 88888.00 2019-11-19 11:44:25.410 323 15640.18 400.26 53016.15 88888.00 2019-11-19 11:44:26.410 323 15640.17 400.20 53016.14 88888.00 2019-11-19 11:44:26.910 323 15640.14 400.19 53016.07 88888.00 2019-11-19 11:44:27.410 323 15640.10 400.19 53016.08 88888.00 2019-11-19 11:44:27.910 323 15640.09 400.20 53016.06 88888.00 2019-11-19 11:44:28.410 323 15640.12 400.21 53016.10 88888.00 2019-11-19 11:44:28.910 323 15640.15 400.18 53016.16 88888.00 2019-11-19 11:44:29.410 323 15640.14 400.26 53016.17 88888.00 2019-11-19 11:44:29.910 323 15640.14 400.26 53016.09 88888.00 2019-11-19 11:44:30.410 323 15640.15 400.24 53016.11 88888.00 2019-11-19 11:44:30.910 323 15640.11 400.25 53016.10 88888.00 2019-11-19 11:44:31.410 323 15640.12 400.26 53016.09 88888.00 2019-11-19 11:44:31.910 323 15640.14 400.27 53016.13 88888.00 2019-11-19 11:44:32.410 323 15640.21 400.27 53016.15 88888.00 2019-11-19 11:44:32.910 323 15640.18 400.27 53016.13 88888.00 2019-11-19 11:44:33.410 323 15640.15 400.26 53016.08 88888.00 2019-11-19 11:44:33.910 323 15640.16 400.23 53016.12 88888.00 2019-11-19 11:44:34.410 323 15640.20 400.19 53016.11 88888.00 2019-11-19 11:44:34.910 323 15640.18 400.20 53016.02 88888.00 2019-11-19 11:44:35.410 323 15640.16 400.25 53016.07 88888.00 2019-11-19 11:44:36.410 323 15640.20 400.23 53016.11 88888.00 2019-11-19 11:44:36.910 323 15640.20 400.21 53016.12 88888.00 2019-11-19 11:44:37.410 323 15640.21 400.19 53016.15 88888.00 2019-11-19 11:44:37.910 323 15640.15 400.20 53016.13 88888.00 2019-11-19 11:44:38.410 323 15640.11 400.24 53016.11 88888.00 2019-11-19 11:44:38.910 323 15640.14 400.23 53016.12 88888.00 2019-11-19 11:44:39.410 323 15640.16 400.20 53016.16 88888.00 2019-11-19 11:44:39.910 323 15640.11 400.11 53016.14 88888.00 2019-11-19 11:44:40.410 323 15640.15 400.16 53016.15 88888.00 2019-11-19 11:44:40.910 323 15640.15 400.20 53016.11 88888.00 2019-11-19 11:44:41.410 323 15640.21 400.18 53016.09 88888.00 2019-11-19 11:44:41.910 323 15640.19 400.15 53016.13 88888.00 2019-11-19 11:44:42.410 323 15640.17 400.18 53016.18 88888.00 2019-11-19 11:44:42.910 323 15640.15 400.18 53016.13 88888.00 2019-11-19 11:44:43.410 323 15640.17 400.14 53016.12 88888.00 2019-11-19 11:44:43.910 323 15640.18 400.16 53016.10 88888.00 2019-11-19 11:44:44.410 323 15640.24 400.18 53016.08 88888.00 2019-11-19 11:44:44.910 323 15640.24 400.15 53016.08 88888.00 2019-11-19 11:44:45.410 323 15640.27 400.14 53016.10 88888.00 2019-11-19 11:44:45.910 323 15640.26 400.16 53016.11 88888.00 2019-11-19 11:44:46.410 323 15640.25 400.16 53016.06 88888.00 2019-11-19 11:44:46.910 323 15640.18 400.17 53016.02 88888.00 2019-11-19 11:44:47.410 323 15640.17 400.17 53016.05 88888.00 2019-11-19 11:44:47.910 323 15640.21 400.19 53016.11 88888.00 2019-11-19 11:44:48.410 323 15640.26 400.18 53016.13 88888.00 2019-11-19 11:44:48.910 323 15640.27 400.11 53016.11 88888.00 2019-11-19 11:44:49.410 323 15640.26 400.12 53016.08 88888.00 2019-11-19 11:44:49.910 323 15640.27 400.19 53016.08 88888.00 2019-11-19 11:44:50.410 323 15640.26 400.18 53016.09 88888.00 2019-11-19 11:44:50.910 323 15640.23 400.17 53016.09 88888.00 2019-11-19 11:44:51.410 323 15640.26 400.18 53016.04 88888.00 2019-11-19 11:44:51.910 323 15640.28 400.16 53016.00 88888.00 2019-11-19 11:44:52.410 323 15640.29 400.16 53016.02 88888.00 2019-11-19 11:44:52.910 323 15640.28 400.17 53016.04 88888.00 2019-11-19 11:44:53.410 323 15640.28 400.11 53016.01 88888.00 2019-11-19 11:44:53.910 323 15640.32 400.14 53016.01 88888.00 2019-11-19 11:44:54.410 323 15640.32 400.19 53016.02 88888.00 2019-11-19 11:44:54.910 323 15640.29 400.17 53016.05 88888.00 2019-11-19 11:44:55.410 323 15640.26 400.15 53016.07 88888.00 2019-11-19 11:44:55.910 323 15640.27 400.17 53016.05 88888.00 2019-11-19 11:44:56.410 323 15640.28 400.19 53016.04 88888.00 2019-11-19 11:44:56.910 323 15640.29 400.20 53016.00 88888.00 2019-11-19 11:44:57.410 323 15640.28 400.16 53016.02 88888.00 2019-11-19 11:44:57.910 323 15640.27 400.21 53016.05 88888.00 2019-11-19 11:44:58.410 323 15640.26 400.21 53016.03 88888.00 2019-11-19 11:44:58.910 323 15640.21 400.18 53016.00 88888.00 2019-11-19 11:44:59.410 323 15640.25 400.23 53015.99 88888.00 2019-11-19 11:44:59.910 323 15640.28 400.25 53016.01 88888.00 2019-11-19 11:45:00.410 323 15640.27 400.26 53016.02 88888.00 2019-11-19 11:45:00.910 323 15640.23 400.27 53016.04 88888.00 2019-11-19 11:45:01.410 323 15640.23 400.27 53016.05 88888.00 2019-11-19 11:45:01.910 323 15640.24 400.28 53016.05 88888.00 2019-11-19 11:45:02.410 323 15640.25 400.26 53016.03 88888.00 2019-11-19 11:45:02.910 323 15640.27 400.26 53016.05 88888.00 2019-11-19 11:45:03.410 323 15640.24 400.26 53016.05 88888.00 2019-11-19 11:45:03.910 323 15640.19 400.25 53016.03 88888.00 2019-11-19 11:45:04.410 323 15640.20 400.20 53016.03 88888.00 2019-11-19 11:45:04.910 323 15640.23 400.23 53016.03 88888.00 2019-11-19 11:45:05.410 323 15640.21 400.24 53016.02 88888.00 2019-11-19 11:45:05.910 323 15640.21 400.25 53015.96 88888.00 2019-11-19 11:45:06.410 323 15640.25 400.27 53015.99 88888.00 2019-11-19 11:45:06.910 323 15640.26 400.24 53016.03 88888.00 2019-11-19 11:45:08.410 323 15640.21 400.25 53016.05 88888.00 2019-11-19 11:45:08.910 323 15640.25 400.27 53016.06 88888.00 2019-11-19 11:45:09.410 323 15640.25 400.35 53016.07 88888.00 2019-11-19 11:45:09.910 323 15640.26 400.35 53016.10 88888.00 2019-11-19 11:45:10.410 323 15640.27 400.34 53016.10 88888.00 2019-11-19 11:45:10.910 323 15640.23 400.35 53016.09 88888.00 2019-11-19 11:45:11.410 323 15640.25 400.34 53016.08 88888.00 2019-11-19 11:45:11.910 323 15640.21 400.36 53016.07 88888.00 2019-11-19 11:45:12.410 323 15640.18 400.36 53016.05 88888.00 2019-11-19 11:45:12.910 323 15640.16 400.38 53016.03 88888.00 2019-11-19 11:45:13.410 323 15640.17 400.44 53016.01 88888.00 2019-11-19 11:45:13.910 323 15640.28 400.46 53016.04 88888.00 2019-11-19 11:45:14.410 323 15640.26 400.43 53016.05 88888.00 2019-11-19 11:45:14.910 323 15640.21 400.40 53016.05 88888.00 2019-11-19 11:45:15.410 323 15640.19 400.43 53016.04 88888.00 2019-11-19 11:45:15.910 323 15640.19 400.45 53016.08 88888.00 2019-11-19 11:45:16.410 323 15640.21 400.47 53016.10 88888.00 2019-11-19 11:45:16.910 323 15640.23 400.44 53016.14 88888.00 2019-11-19 11:45:17.410 323 15640.21 400.45 53016.11 88888.00 2019-11-19 11:45:17.910 323 15640.21 400.46 53016.11 88888.00 2019-11-19 11:45:18.411 323 15640.23 400.43 53016.11 88888.00 2019-11-19 11:45:18.911 323 15640.21 400.42 53016.08 88888.00 2019-11-19 11:45:19.411 323 15640.24 400.46 53016.09 88888.00 2019-11-19 11:45:19.911 323 15640.18 400.45 53016.09 88888.00 2019-11-19 11:45:20.411 323 15640.21 400.45 53016.13 88888.00 2019-11-19 11:45:20.911 323 15640.25 400.45 53016.18 88888.00 2019-11-19 11:45:21.411 323 15640.26 400.43 53016.17 88888.00 2019-11-19 11:45:21.911 323 15640.24 400.44 53016.15 88888.00 2019-11-19 11:45:22.411 323 15640.18 400.44 53016.13 88888.00 2019-11-19 11:45:22.911 323 15640.21 400.46 53016.13 88888.00 2019-11-19 11:45:23.411 323 15640.25 400.45 53016.16 88888.00 2019-11-19 11:45:23.911 323 15640.28 400.43 53016.18 88888.00 2019-11-19 11:45:24.411 323 15640.33 400.40 53016.13 88888.00 2019-11-19 11:45:24.911 323 15640.36 400.38 53016.10 88888.00 2019-11-19 11:45:25.411 323 15640.36 400.42 53016.13 88888.00 2019-11-19 11:45:25.911 323 15640.35 400.42 53016.15 88888.00 2019-11-19 11:45:26.411 323 15640.37 400.42 53016.13 88888.00 2019-11-19 11:45:26.911 323 15640.37 400.41 53016.09 88888.00 2019-11-19 11:45:27.411 323 15640.38 400.38 53016.04 88888.00 2019-11-19 11:45:27.911 323 15640.35 400.41 53016.08 88888.00 2019-11-19 11:45:28.411 323 15640.32 400.41 53016.12 88888.00 2019-11-19 11:45:28.911 323 15640.29 400.41 53016.10 88888.00 2019-11-19 11:45:29.411 323 15640.30 400.43 53016.08 88888.00 2019-11-19 11:45:29.911 323 15640.28 400.46 53016.09 88888.00 2019-11-19 11:45:30.411 323 15640.29 400.47 53016.10 88888.00 2019-11-19 11:45:30.911 323 15640.32 400.49 53016.08 88888.00 2019-11-19 11:45:31.411 323 15640.35 400.45 53016.07 88888.00 2019-11-19 11:45:31.911 323 15640.32 400.50 53016.09 88888.00 2019-11-19 11:45:32.411 323 15640.28 400.52 53016.09 88888.00 2019-11-19 11:45:32.911 323 15640.34 400.49 53016.12 88888.00 2019-11-19 11:45:33.411 323 15640.32 400.49 53016.13 88888.00 2019-11-19 11:45:33.911 323 15640.35 400.46 53016.08 88888.00 2019-11-19 11:45:34.411 323 15640.36 400.46 53016.02 88888.00 2019-11-19 11:45:34.911 323 15640.35 400.45 53016.06 88888.00 2019-11-19 11:45:35.411 323 15640.36 400.46 53016.09 88888.00 2019-11-19 11:45:35.911 323 15640.35 400.49 53016.18 88888.00 2019-11-19 11:45:36.411 323 15640.37 400.49 53016.25 88888.00 2019-11-19 11:45:36.911 323 15640.38 400.49 53016.23 88888.00 2019-11-19 11:45:37.411 323 15640.41 400.50 53016.20 88888.00 2019-11-19 11:45:37.911 323 15640.38 400.52 53016.17 88888.00 2019-11-19 11:45:38.411 323 15640.35 400.50 53016.16 88888.00 2019-11-19 11:45:38.911 323 15640.34 400.51 53016.10 88888.00 2019-11-19 11:45:39.411 323 15640.38 400.57 53016.09 88888.00 2019-11-19 11:45:39.911 323 15640.36 400.54 53016.12 88888.00 2019-11-19 11:45:40.411 323 15640.36 400.53 53016.14 88888.00 2019-11-19 11:45:40.911 323 15640.34 400.54 53016.14 88888.00 2019-11-19 11:45:41.411 323 15640.34 400.51 53016.13 88888.00 2019-11-19 11:45:41.911 323 15640.37 400.53 53016.12 88888.00 2019-11-19 11:45:42.411 323 15640.33 400.57 53016.09 88888.00 2019-11-19 11:45:42.911 323 15640.34 400.54 53016.08 88888.00 2019-11-19 11:45:43.411 323 15640.35 400.57 53016.10 88888.00 2019-11-19 11:45:43.911 323 15640.39 400.58 53016.10 88888.00 2019-11-19 11:45:44.411 323 15640.42 400.55 53016.13 88888.00 2019-11-19 11:45:44.911 323 15640.41 400.60 53016.14 88888.00 2019-11-19 11:45:45.411 323 15640.38 400.62 53016.12 88888.00 2019-11-19 11:45:45.911 323 15640.38 400.61 53016.11 88888.00 2019-11-19 11:45:46.411 323 15640.34 400.57 53016.13 88888.00 2019-11-19 11:45:46.911 323 15640.35 400.51 53016.13 88888.00 2019-11-19 11:45:47.411 323 15640.35 400.49 53016.12 88888.00 2019-11-19 11:45:47.911 323 15640.34 400.43 53016.10 88888.00 2019-11-19 11:45:48.411 323 15640.32 400.45 53016.12 88888.00 2019-11-19 11:45:49.411 323 15640.34 400.53 53016.11 88888.00 2019-11-19 11:45:49.911 323 15640.35 400.59 53016.17 88888.00 2019-11-19 11:45:50.411 323 15640.35 400.54 53016.15 88888.00 2019-11-19 11:45:50.911 323 15640.41 400.52 53016.11 88888.00 2019-11-19 11:45:51.411 323 15640.42 400.55 53016.06 88888.00 2019-11-19 11:45:51.911 323 15640.45 400.54 53016.05 88888.00 2019-11-19 11:45:52.411 323 15640.44 400.55 53016.06 88888.00 2019-11-19 11:45:52.911 323 15640.44 400.54 53016.04 88888.00 2019-11-19 11:45:53.411 323 15640.39 400.53 53016.00 88888.00 2019-11-19 11:45:53.911 323 15640.35 400.57 53016.04 88888.00 2019-11-19 11:45:54.411 323 15640.33 400.59 53016.02 88888.00 2019-11-19 11:45:54.911 323 15640.37 400.60 53016.02 88888.00 2019-11-19 11:45:55.411 323 15640.35 400.60 53016.01 88888.00 2019-11-19 11:45:55.911 323 15640.42 400.58 53016.04 88888.00 2019-11-19 11:45:56.411 323 15640.41 400.59 53016.06 88888.00 2019-11-19 11:45:56.911 323 15640.44 400.63 53016.06 88888.00 2019-11-19 11:45:57.411 323 15640.42 400.60 53016.07 88888.00 2019-11-19 11:45:57.911 323 15640.43 400.61 53016.09 88888.00 2019-11-19 11:45:58.411 323 15640.44 400.61 53016.09 88888.00 2019-11-19 11:45:58.911 323 15640.43 400.58 53016.07 88888.00 2019-11-19 11:45:59.411 323 15640.44 400.57 53016.04 88888.00 2019-11-19 11:45:59.911 323 15640.41 400.54 53016.05 88888.00 2019-11-19 11:46:00.411 323 15640.36 400.58 53016.08 88888.00 2019-11-19 11:46:00.911 323 15640.42 400.60 53016.03 88888.00 2019-11-19 11:46:01.411 323 15640.43 400.61 53016.02 88888.00 2019-11-19 11:46:01.911 323 15640.41 400.54 53016.00 88888.00 2019-11-19 11:46:02.411 323 15640.36 400.54 53016.03 88888.00 2019-11-19 11:46:02.911 323 15640.38 400.55 53016.05 88888.00 2019-11-19 11:46:03.411 323 15640.39 400.57 53016.03 88888.00 2019-11-19 11:46:03.911 323 15640.39 400.58 53016.00 88888.00 2019-11-19 11:46:04.411 323 15640.42 400.55 53016.03 88888.00 2019-11-19 11:46:04.911 323 15640.43 400.55 53016.08 88888.00 2019-11-19 11:46:05.411 323 15640.35 400.58 53016.13 88888.00 2019-11-19 11:46:05.911 323 15640.35 400.60 53016.10 88888.00 2019-11-19 11:46:06.411 323 15640.36 400.54 53016.10 88888.00 2019-11-19 11:46:06.911 323 15640.35 400.51 53016.13 88888.00 2019-11-19 11:46:07.411 323 15640.39 400.53 53016.18 88888.00 2019-11-19 11:46:07.911 323 15640.41 400.53 53016.22 88888.00 2019-11-19 11:46:08.411 323 15640.38 400.57 53016.20 88888.00 2019-11-19 11:46:08.911 323 15640.33 400.55 53016.21 88888.00 2019-11-19 11:46:09.411 323 15640.32 400.57 53016.23 88888.00 2019-11-19 11:46:09.911 323 15640.36 400.58 53016.24 88888.00 2019-11-19 11:46:10.411 323 15640.39 400.58 53016.18 88888.00 2019-11-19 11:46:10.911 323 15640.32 400.55 53016.16 88888.00 2019-11-19 11:46:11.411 323 15640.33 400.57 53016.15 88888.00 2019-11-19 11:46:11.911 323 15640.35 400.57 53016.23 88888.00 2019-11-19 11:46:12.411 323 15640.35 400.57 53016.21 88888.00 2019-11-19 11:46:12.911 323 15640.37 400.57 53016.17 88888.00 2019-11-19 11:46:13.411 323 15640.32 400.49 53016.12 88888.00 2019-11-19 11:46:13.911 323 15640.34 400.52 53016.13 88888.00 2019-11-19 11:46:14.411 323 15640.32 400.53 53016.18 88888.00 2019-11-19 11:46:14.911 323 15640.29 400.49 53016.21 88888.00 2019-11-19 11:46:15.411 323 15640.25 400.50 53016.22 88888.00 2019-11-19 11:46:15.911 323 15640.23 400.53 53016.24 88888.00 2019-11-19 11:46:16.411 323 15640.28 400.58 53016.25 88888.00 2019-11-19 11:46:16.911 323 15640.26 400.57 53016.24 88888.00 2019-11-19 11:46:17.411 323 15640.21 400.49 53016.18 88888.00 2019-11-19 11:46:17.911 323 15640.16 400.53 53016.17 88888.00 2019-11-19 11:46:18.411 323 15640.17 400.51 53016.20 88888.00 2019-11-19 11:46:18.911 323 15640.23 400.53 53016.24 88888.00 2019-11-19 11:46:19.411 323 15640.26 400.54 53016.22 88888.00 2019-11-19 11:46:19.911 323 15640.27 400.55 53016.16 88888.00 2019-11-19 11:46:20.411 323 15640.25 400.60 53016.20 88888.00 2019-11-19 11:46:20.911 323 15640.25 400.59 53016.26 88888.00 2019-11-19 11:46:21.411 323 15640.28 400.59 53016.31 88888.00 2019-11-19 11:46:21.911 323 15640.30 400.58 53016.27 88888.00 2019-11-19 11:46:22.411 323 15640.30 400.57 53016.25 88888.00 2019-11-19 11:46:22.911 323 15640.28 400.57 53016.20 88888.00 2019-11-19 11:46:23.411 323 15640.30 400.57 53016.18 88888.00 2019-11-19 11:46:23.911 323 15640.26 400.57 53016.14 88888.00 2019-11-19 11:46:24.411 323 15640.26 400.54 53016.13 88888.00 2019-11-19 11:46:24.911 323 15640.29 400.58 53016.14 88888.00 2019-11-19 11:46:25.411 323 15640.25 400.61 53016.14 88888.00 2019-11-19 11:46:25.911 323 15640.20 400.63 53016.20 88888.00 2019-11-19 11:46:26.411 323 15640.23 400.63 53016.23 88888.00 2019-11-19 11:46:26.911 323 15640.26 400.55 53016.22 88888.00 2019-11-19 11:46:27.411 323 15640.30 400.51 53016.22 88888.00 2019-11-19 11:46:27.911 323 15640.29 400.53 53016.26 88888.00 2019-11-19 11:46:28.411 323 15640.34 400.54 53016.27 88888.00 2019-11-19 11:46:28.911 323 15640.33 400.55 53016.22 88888.00 2019-11-19 11:46:29.411 323 15640.34 400.59 53016.17 88888.00 2019-11-19 11:46:29.911 323 15640.34 400.64 53016.21 88888.00 2019-11-19 11:46:30.411 323 15640.35 400.63 53016.23 88888.00 2019-11-19 11:46:30.911 323 15640.35 400.62 53016.24 88888.00 2019-11-19 11:46:31.411 323 15640.35 400.62 53016.22 88888.00 2019-11-19 11:46:31.911 323 15640.29 400.61 53016.22 88888.00 2019-11-19 11:46:32.411 323 15640.34 400.55 53016.22 88888.00 2019-11-19 11:46:32.911 323 15640.35 400.58 53016.22 88888.00 2019-11-19 11:46:33.411 323 15640.42 400.61 53016.17 88888.00 2019-11-19 11:46:33.911 323 15640.42 400.59 53016.18 88888.00 2019-11-19 11:46:34.411 323 15640.43 400.55 53016.17 88888.00 2019-11-19 11:46:34.911 323 15640.43 400.55 53016.17 88888.00 2019-11-19 11:46:35.411 323 15640.45 400.54 53016.20 88888.00 2019-11-19 11:46:35.911 323 15640.46 400.54 53016.20 88888.00 2019-11-19 11:46:36.411 323 15640.48 400.51 53016.22 88888.00 2019-11-19 11:46:36.911 323 15640.43 400.52 53016.24 88888.00 2019-11-19 11:46:37.411 323 15640.38 400.54 53016.25 88888.00 2019-11-19 11:46:37.911 323 15640.36 400.57 53016.17 88888.00 2019-11-19 11:46:38.411 323 15640.38 400.55 53016.15 88888.00 2019-11-19 11:46:38.911 323 15640.39 400.57 53016.15 88888.00 2019-11-19 11:46:39.411 323 15640.39 400.58 53016.16 88888.00 2019-11-19 11:46:39.911 323 15640.42 400.54 53016.18 88888.00 2019-11-19 11:46:40.911 323 15640.48 400.62 53016.21 88888.00 2019-11-19 11:46:41.411 323 15640.44 400.61 53016.17 88888.00 2019-11-19 11:46:41.911 323 15640.47 400.62 53016.16 88888.00 2019-11-19 11:46:42.411 323 15640.51 400.67 53016.13 88888.00 2019-11-19 11:46:42.911 323 15640.47 400.67 53016.15 88888.00 2019-11-19 11:46:43.411 323 15640.48 400.63 53016.13 88888.00 2019-11-19 11:46:43.911 323 15640.50 400.67 53016.11 88888.00 2019-11-19 11:46:44.411 323 15640.51 400.72 53016.13 88888.00 2019-11-19 11:46:44.911 323 15640.53 400.71 53016.11 88888.00 2019-11-19 11:46:45.411 323 15640.54 400.71 53016.10 88888.00 2019-11-19 11:46:45.911 323 15640.53 400.71 53016.12 88888.00 2019-11-19 11:46:46.411 323 15640.55 400.72 53016.12 88888.00 2019-11-19 11:46:46.911 323 15640.56 400.78 53016.09 88888.00 2019-11-19 11:46:47.411 323 15640.56 400.75 53016.12 88888.00 2019-11-19 11:46:47.911 323 15640.53 400.70 53016.12 88888.00 2019-11-19 11:46:48.411 323 15640.57 400.71 53016.10 88888.00 2019-11-19 11:46:48.911 323 15640.57 400.76 53016.11 88888.00 2019-11-19 11:46:49.411 323 15640.54 400.72 53016.08 88888.00 2019-11-19 11:46:49.911 323 15640.53 400.72 53016.10 88888.00 2019-11-19 11:46:50.411 323 15640.54 400.72 53016.07 88888.00 2019-11-19 11:46:50.911 323 15640.51 400.74 53016.05 88888.00 2019-11-19 11:46:51.411 323 15640.54 400.74 53016.10 88888.00 2019-11-19 11:46:51.911 323 15640.55 400.71 53016.06 88888.00 2019-11-19 11:46:52.411 323 15640.55 400.69 53016.02 88888.00 2019-11-19 11:46:52.911 323 15640.53 400.67 53016.00 88888.00 2019-11-19 11:46:53.411 323 15640.50 400.67 53016.01 88888.00 2019-11-19 11:46:53.911 323 15640.55 400.68 53016.01 88888.00 2019-11-19 11:46:54.411 323 15640.59 400.69 53016.00 88888.00 2019-11-19 11:46:54.911 323 15640.55 400.71 53016.00 88888.00 2019-11-19 11:46:55.411 323 15640.56 400.70 53016.07 88888.00 2019-11-19 11:46:55.911 323 15640.61 400.72 53016.14 88888.00 2019-11-19 11:46:56.411 323 15640.62 400.71 53016.14 88888.00 2019-11-19 11:46:56.911 323 15640.59 400.70 53016.07 88888.00 2019-11-19 11:46:57.411 323 15640.54 400.71 53016.06 88888.00 2019-11-19 11:46:57.911 323 15640.53 400.68 53016.08 88888.00 2019-11-19 11:46:58.411 323 15640.54 400.70 53016.11 88888.00 2019-11-19 11:46:58.911 323 15640.57 400.72 53016.17 88888.00 2019-11-19 11:46:59.411 323 15640.60 400.70 53016.18 88888.00 2019-11-19 11:46:59.911 323 15640.56 400.72 53016.15 88888.00 2019-11-19 11:47:00.411 323 15640.55 400.66 53016.12 88888.00 2019-11-19 11:47:00.911 323 15640.56 400.64 53016.08 88888.00 2019-11-19 11:47:01.411 323 15640.57 400.69 53016.06 88888.00 2019-11-19 11:47:01.911 323 15640.61 400.70 53016.10 88888.00 2019-11-19 11:47:02.411 323 15640.63 400.72 53016.13 88888.00 2019-11-19 11:47:02.911 323 15640.60 400.74 53016.07 88888.00 2019-11-19 11:47:03.411 323 15640.62 400.75 53016.06 88888.00 2019-11-19 11:47:03.911 323 15640.63 400.71 53016.01 88888.00 2019-11-19 11:47:04.411 323 15640.62 400.71 53016.00 88888.00 2019-11-19 11:47:04.911 323 15640.60 400.70 53015.95 88888.00 2019-11-19 11:47:05.411 323 15640.59 400.71 53015.96 88888.00 2019-11-19 11:47:05.911 323 15640.57 400.72 53016.02 88888.00 2019-11-19 11:47:06.411 323 15640.61 400.68 53016.00 88888.00 2019-11-19 11:47:06.911 323 15640.60 400.64 53015.92 88888.00 2019-11-19 11:47:07.411 323 15640.63 400.63 53015.95 88888.00 2019-11-19 11:47:07.911 323 15640.62 400.68 53016.07 88888.00 2019-11-19 11:47:08.411 323 15640.61 400.69 53016.09 88888.00 2019-11-19 11:47:08.911 323 15640.64 400.68 53016.14 88888.00 2019-11-19 11:47:09.411 323 15640.62 400.63 53016.12 88888.00 2019-11-19 11:47:09.911 323 15640.60 400.62 53016.11 88888.00 2019-11-19 11:47:10.411 323 15640.59 400.60 53016.06 88888.00 2019-11-19 11:47:10.911 323 15640.56 400.61 53016.05 88888.00 2019-11-19 11:47:11.411 323 15640.57 400.62 53016.12 88888.00 2019-11-19 11:47:12.411 323 15640.60 400.67 53016.11 88888.00 2019-11-19 11:47:12.911 323 15640.60 400.59 53016.09 88888.00 2019-11-19 11:47:13.411 323 15640.56 400.58 53016.09 88888.00 2019-11-19 11:47:13.911 323 15640.57 400.59 53016.08 88888.00 2019-11-19 11:47:14.411 323 15640.62 400.57 53016.10 88888.00 2019-11-19 11:47:14.911 323 15640.64 400.54 53016.09 88888.00 2019-11-19 11:47:15.411 323 15640.59 400.57 53016.10 88888.00 2019-11-19 11:47:15.911 323 15640.57 400.61 53016.11 88888.00 2019-11-19 11:47:16.411 323 15640.57 400.60 53016.13 88888.00 2019-11-19 11:47:16.911 323 15640.59 400.61 53016.17 88888.00 2019-11-19 11:47:17.411 323 15640.55 400.67 53016.13 88888.00 2019-11-19 11:47:17.911 323 15640.53 400.63 53016.11 88888.00 2019-11-19 11:47:18.411 323 15640.54 400.63 53016.07 88888.00 2019-11-19 11:47:18.911 323 15640.53 400.62 53016.08 88888.00 2019-11-19 11:47:19.411 323 15640.61 400.60 53016.11 88888.00 2019-11-19 11:47:19.911 323 15640.60 400.60 53016.12 88888.00 2019-11-19 11:47:20.411 323 15640.59 400.58 53016.10 88888.00 2019-11-19 11:47:20.911 323 15640.62 400.57 53016.13 88888.00 2019-11-19 11:47:21.411 323 15640.65 400.53 53016.15 88888.00 2019-11-19 11:47:21.911 323 15640.62 400.53 53016.18 88888.00 2019-11-19 11:47:22.411 323 15640.60 400.54 53016.23 88888.00 2019-11-19 11:47:22.911 323 15640.61 400.54 53016.17 88888.00 2019-11-19 11:47:23.411 323 15640.61 400.57 53016.14 88888.00 2019-11-19 11:47:23.911 323 15640.62 400.55 53016.15 88888.00 2019-11-19 11:47:24.411 323 15640.63 400.55 53016.18 88888.00 2019-11-19 11:47:24.911 323 15640.64 400.55 53016.20 88888.00 2019-11-19 11:47:25.411 323 15640.57 400.55 53016.20 88888.00 2019-11-19 11:47:25.911 323 15640.57 400.58 53016.18 88888.00 2019-11-19 11:47:26.411 323 15640.57 400.54 53016.17 88888.00 2019-11-19 11:47:26.911 323 15640.60 400.53 53016.14 88888.00 2019-11-19 11:47:27.411 323 15640.62 400.54 53016.15 88888.00 2019-11-19 11:47:27.911 323 15640.63 400.53 53016.20 88888.00 2019-11-19 11:47:28.411 323 15640.65 400.54 53016.20 88888.00 2019-11-19 11:47:28.911 323 15640.60 400.52 53016.16 88888.00 2019-11-19 11:47:29.411 323 15640.61 400.52 53016.16 88888.00 2019-11-19 11:47:29.911 323 15640.62 400.53 53016.14 88888.00 2019-11-19 11:47:30.411 323 15640.60 400.51 53016.16 88888.00 2019-11-19 11:47:30.911 323 15640.60 400.51 53016.21 88888.00 2019-11-19 11:47:31.411 323 15640.63 400.49 53016.18 88888.00 2019-11-19 11:47:31.911 323 15640.59 400.46 53016.16 88888.00 2019-11-19 11:47:32.411 323 15640.60 400.45 53016.17 88888.00 2019-11-19 11:47:32.911 323 15640.59 400.49 53016.13 88888.00 2019-11-19 11:47:33.411 323 15640.62 400.54 53016.18 88888.00 2019-11-19 11:47:33.911 323 15640.64 400.54 53016.18 88888.00 2019-11-19 11:47:34.411 323 15640.60 400.53 53016.16 88888.00 2019-11-19 11:47:34.911 323 15640.62 400.54 53016.14 88888.00 2019-11-19 11:47:35.411 323 15640.63 400.54 53016.16 88888.00 2019-11-19 11:47:35.911 323 15640.59 400.57 53016.14 88888.00 2019-11-19 11:47:36.411 323 15640.56 400.59 53016.12 88888.00 2019-11-19 11:47:36.911 323 15640.61 400.54 53016.13 88888.00 2019-11-19 11:47:37.411 323 15640.61 400.53 53016.14 88888.00 2019-11-19 11:47:37.911 323 15640.64 400.54 53016.16 88888.00 2019-11-19 11:47:38.411 323 15640.66 400.53 53016.16 88888.00 2019-11-19 11:47:38.911 323 15640.65 400.50 53016.18 88888.00 2019-11-19 11:47:39.411 323 15640.61 400.49 53016.13 88888.00 2019-11-19 11:47:39.911 323 15640.59 400.50 53016.15 88888.00 2019-11-19 11:47:40.411 323 15640.61 400.50 53016.15 88888.00 2019-11-19 11:47:40.911 323 15640.62 400.53 53016.13 88888.00 2019-11-19 11:47:41.411 323 15640.61 400.52 53016.13 88888.00 2019-11-19 11:47:41.911 323 15640.61 400.53 53016.09 88888.00 2019-11-19 11:47:42.411 323 15640.63 400.49 53016.08 88888.00 2019-11-19 11:47:42.911 323 15640.64 400.46 53016.07 88888.00 2019-11-19 11:47:43.911 323 15640.62 400.44 53016.07 88888.00 2019-11-19 11:47:44.411 323 15640.64 400.45 53016.01 88888.00 2019-11-19 11:47:44.911 323 15640.65 400.37 53016.06 88888.00 2019-11-19 11:47:45.411 323 15640.65 400.36 53016.09 88888.00 2019-11-19 11:47:45.911 323 15640.61 400.37 53016.09 88888.00 2019-11-19 11:47:46.411 323 15640.60 400.36 53016.11 88888.00 2019-11-19 11:47:46.911 323 15640.62 400.37 53016.10 88888.00 2019-11-19 11:47:47.411 323 15640.61 400.42 53016.07 88888.00 2019-11-19 11:47:47.911 323 15640.64 400.42 53016.10 88888.00 2019-11-19 11:47:48.411 323 15640.63 400.41 53016.10 88888.00 2019-11-19 11:47:48.911 323 15640.64 400.36 53016.11 88888.00 2019-11-19 11:47:49.411 323 15640.68 400.43 53016.11 88888.00 2019-11-19 11:47:49.911 323 15640.65 400.44 53016.14 88888.00 2019-11-19 11:47:50.411 323 15640.64 400.41 53016.17 88888.00 2019-11-19 11:47:50.911 323 15640.65 400.38 53016.12 88888.00 2019-11-19 11:47:51.411 323 15640.64 400.41 53016.12 88888.00 2019-11-19 11:47:51.911 323 15640.62 400.44 53016.12 88888.00 2019-11-19 11:47:52.411 323 15640.59 400.45 53016.11 88888.00 2019-11-19 11:47:52.911 323 15640.57 400.37 53016.10 88888.00 2019-11-19 11:47:53.911 323 15640.60 400.35 53016.11 88888.00 2019-11-19 11:47:54.411 323 15640.60 400.36 53016.12 88888.00 2019-11-19 11:47:54.911 323 15640.60 400.34 53016.07 88888.00 2019-11-19 11:47:55.411 323 15640.63 400.32 53016.08 88888.00 2019-11-19 11:47:55.911 323 15640.63 400.33 53016.10 88888.00 2019-11-19 11:47:56.411 323 15640.56 400.36 53016.10 88888.00 2019-11-19 11:47:56.911 323 15640.55 400.40 53016.09 88888.00 2019-11-19 11:47:57.411 323 15640.54 400.38 53016.10 88888.00 2019-11-19 11:47:57.911 323 15640.55 400.40 53016.11 88888.00 2019-11-19 11:47:58.411 323 15640.54 400.35 53016.10 88888.00 2019-11-19 11:47:58.911 323 15640.55 400.34 53016.12 88888.00 2019-11-19 11:47:59.411 323 15640.55 400.35 53016.14 88888.00 2019-11-19 11:47:59.911 323 15640.56 400.36 53016.14 88888.00 2019-11-19 11:48:00.411 323 15640.56 400.35 53016.20 88888.00 2019-11-19 11:48:00.911 323 15640.53 400.35 53016.15 88888.00 2019-11-19 11:48:01.911 323 15640.47 400.36 53016.21 88888.00 2019-11-19 11:48:02.411 323 15640.46 400.38 53016.17 88888.00 2019-11-19 11:48:02.911 323 15640.45 400.36 53016.14 88888.00 2019-11-19 11:48:03.411 323 15640.44 400.35 53016.09 88888.00 2019-11-19 11:48:03.911 323 15640.42 400.36 53016.06 88888.00 2019-11-19 11:48:04.411 323 15640.37 400.38 53016.13 88888.00 2019-11-19 11:48:04.911 323 15640.44 400.38 53016.21 88888.00 2019-11-19 11:48:05.411 323 15640.45 400.41 53016.18 88888.00 2019-11-19 11:48:05.911 323 15640.45 400.42 53016.13 88888.00 2019-11-19 11:48:06.411 323 15640.44 400.44 53016.14 88888.00 2019-11-19 11:48:06.911 323 15640.45 400.45 53016.17 88888.00 2019-11-19 11:48:07.411 323 15640.45 400.41 53016.22 88888.00 2019-11-19 11:48:07.911 323 15640.46 400.40 53016.22 88888.00 2019-11-19 11:48:08.411 323 15640.37 400.38 53016.16 88888.00 2019-11-19 11:48:08.911 323 15640.36 400.35 53016.14 88888.00 2019-11-19 11:48:09.411 323 15640.35 400.36 53016.22 88888.00 2019-11-19 11:48:09.911 323 15640.35 400.38 53016.21 88888.00 2019-11-19 11:48:10.411 323 15640.39 400.36 53016.14 88888.00 2019-11-19 11:48:10.911 323 15640.42 400.38 53016.17 88888.00 2019-11-19 11:48:11.411 323 15640.39 400.43 53016.16 88888.00 2019-11-19 11:48:11.911 323 15640.37 400.42 53016.12 88888.00 2019-11-19 11:48:12.411 323 15640.36 400.42 53016.10 88888.00 2019-11-19 11:48:12.911 323 15640.35 400.41 53016.11 88888.00 2019-11-19 11:48:13.411 323 15640.35 400.38 53016.14 88888.00 2019-11-19 11:48:13.911 323 15640.36 400.43 53016.18 88888.00 2019-11-19 11:48:14.411 323 15640.41 400.45 53016.21 88888.00 2019-11-19 11:48:14.911 323 15640.42 400.43 53016.18 88888.00 2019-11-19 11:48:15.411 323 15640.36 400.43 53016.14 88888.00 2019-11-19 11:48:15.911 323 15640.41 400.45 53016.11 88888.00 2019-11-19 11:48:16.411 323 15640.43 400.43 53016.14 88888.00 2019-11-19 11:48:16.911 323 15640.45 400.44 53016.13 88888.00 2019-11-19 11:48:17.411 323 15640.47 400.45 53016.10 88888.00 2019-11-19 11:48:17.911 323 15640.47 400.43 53016.09 88888.00 2019-11-19 11:48:18.411 323 15640.41 400.43 53016.07 88888.00 2019-11-19 11:48:18.911 323 15640.43 400.44 53016.05 88888.00 2019-11-19 11:48:19.411 323 15640.44 400.47 53016.05 88888.00 2019-11-19 11:48:19.911 323 15640.50 400.44 53016.02 88888.00 2019-11-19 11:48:20.411 323 15640.50 400.41 53015.99 88888.00 2019-11-19 11:48:20.911 323 15640.45 400.43 53016.04 88888.00 2019-11-19 11:48:21.411 323 15640.45 400.45 53016.06 88888.00 2019-11-19 11:48:21.911 323 15640.46 400.44 53016.05 88888.00 2019-11-19 11:48:22.411 323 15640.48 400.47 53016.01 88888.00 2019-11-19 11:48:22.911 323 15640.48 400.47 53015.96 88888.00 2019-11-19 11:48:23.411 323 15640.46 400.52 53015.94 88888.00 2019-11-19 11:48:23.911 323 15640.44 400.51 53015.96 88888.00 2019-11-19 11:48:24.411 323 15640.44 400.50 53015.93 88888.00 2019-11-19 11:48:25.411 323 15640.51 400.53 53015.94 88888.00 2019-11-19 11:48:25.911 323 15640.45 400.53 53015.92 88888.00 2019-11-19 11:48:26.411 323 15640.45 400.53 53015.92 88888.00 2019-11-19 11:48:26.911 323 15640.47 400.54 53015.96 88888.00 2019-11-19 11:48:27.411 323 15640.53 400.55 53015.94 88888.00 2019-11-19 11:48:27.911 323 15640.52 400.53 53015.93 88888.00 2019-11-19 11:48:28.411 323 15640.53 400.54 53015.95 88888.00 2019-11-19 11:48:28.911 323 15640.56 400.58 53015.96 88888.00 2019-11-19 11:48:29.411 323 15640.53 400.53 53015.95 88888.00 2019-11-19 11:48:29.911 323 15640.53 400.55 53015.96 88888.00 2019-11-19 11:48:30.411 323 15640.55 400.60 53016.02 88888.00 2019-11-19 11:48:30.911 323 15640.57 400.59 53016.00 88888.00 2019-11-19 11:48:31.411 323 15640.59 400.59 53015.94 88888.00 2019-11-19 11:48:31.911 323 15640.57 400.55 53015.91 88888.00 2019-11-19 11:48:32.411 323 15640.53 400.52 53015.87 88888.00 2019-11-19 11:48:32.911 323 15640.55 400.55 53015.91 88888.00 2019-11-19 11:48:33.411 323 15640.56 400.53 53015.95 88888.00 2019-11-19 11:48:33.911 323 15640.59 400.55 53015.92 88888.00 2019-11-19 11:48:34.411 323 15640.60 400.53 53015.89 88888.00 2019-11-19 11:48:34.911 323 15640.61 400.51 53015.88 88888.00 2019-11-19 11:48:35.411 323 15640.62 400.51 53015.90 88888.00 2019-11-19 11:48:35.911 323 15640.66 400.46 53015.97 88888.00 2019-11-19 11:48:36.411 323 15640.60 400.44 53016.00 88888.00 2019-11-19 11:48:36.911 323 15640.62 400.49 53015.99 88888.00 2019-11-19 11:48:37.411 323 15640.62 400.52 53016.01 88888.00 2019-11-19 11:48:37.911 323 15640.62 400.50 53016.02 88888.00 2019-11-19 11:48:38.411 323 15640.59 400.51 53016.02 88888.00 2019-11-19 11:48:38.911 323 15640.60 400.47 53015.96 88888.00 2019-11-19 11:48:39.411 323 15640.62 400.50 53015.96 88888.00 2019-11-19 11:48:39.911 323 15640.61 400.46 53015.93 88888.00 2019-11-19 11:48:40.411 323 15640.55 400.42 53015.96 88888.00 2019-11-19 11:48:40.911 323 15640.53 400.44 53015.99 88888.00 2019-11-19 11:48:41.411 323 15640.57 400.41 53015.94 88888.00 2019-11-19 11:48:41.911 323 15640.56 400.43 53015.96 88888.00 2019-11-19 11:48:42.411 323 15640.60 400.43 53016.04 88888.00 2019-11-19 11:48:42.911 323 15640.62 400.40 53016.07 88888.00 2019-11-19 11:48:43.411 323 15640.63 400.38 53016.08 88888.00 2019-11-19 11:48:43.911 323 15640.64 400.38 53016.02 88888.00 2019-11-19 11:48:44.411 323 15640.65 400.40 53015.92 88888.00 2019-11-19 11:48:44.911 323 15640.64 400.36 53015.95 88888.00 2019-11-19 11:48:45.411 323 15640.66 400.33 53015.94 88888.00 2019-11-19 11:48:45.911 323 15640.69 400.32 53015.88 88888.00 2019-11-19 11:48:46.411 323 15640.75 400.32 53015.92 88888.00 2019-11-19 11:48:46.911 323 15640.75 400.29 53015.89 88888.00 2019-11-19 11:48:47.411 323 15640.71 400.29 53015.93 88888.00 2019-11-19 11:48:47.911 323 15640.71 400.26 53015.93 88888.00 2019-11-19 11:48:48.411 323 15640.74 400.25 53015.91 88888.00 2019-11-19 11:48:48.911 323 15640.74 400.27 53015.85 88888.00 2019-11-19 11:48:49.411 323 15640.74 400.28 53015.85 88888.00 2019-11-19 11:48:49.911 323 15640.81 400.28 53015.87 88888.00 2019-11-19 11:48:50.411 323 15640.83 400.26 53015.96 88888.00 2019-11-19 11:48:50.911 323 15640.83 400.26 53015.93 88888.00 2019-11-19 11:48:51.411 323 15640.79 400.27 53015.90 88888.00 2019-11-19 11:48:51.911 323 15640.77 400.26 53015.88 88888.00 2019-11-19 11:48:52.411 323 15640.79 400.23 53015.91 88888.00 2019-11-19 11:48:52.911 323 15640.79 400.24 53015.86 88888.00 2019-11-19 11:48:53.411 323 15640.75 400.28 53015.85 88888.00 2019-11-19 11:48:53.911 323 15640.79 400.25 53015.85 88888.00 2019-11-19 11:48:54.411 323 15640.79 400.23 53015.86 88888.00 2019-11-19 11:48:54.911 323 15640.83 400.27 53015.88 88888.00 2019-11-19 11:48:55.411 323 15640.86 400.29 53015.86 88888.00 2019-11-19 11:48:55.911 323 15640.86 400.29 53015.82 88888.00 2019-11-19 11:48:56.911 323 15640.81 400.29 53015.82 88888.00 2019-11-19 11:48:57.411 323 15640.78 400.27 53015.88 88888.00 2019-11-19 11:48:57.911 323 15640.80 400.27 53015.90 88888.00 2019-11-19 11:48:58.411 323 15640.86 400.29 53015.88 88888.00 2019-11-19 11:48:58.911 323 15640.82 400.28 53015.85 88888.00 2019-11-19 11:48:59.411 323 15640.77 400.35 53015.88 88888.00 2019-11-19 11:48:59.911 323 15640.77 400.38 53015.87 88888.00 2019-11-19 11:49:00.411 323 15640.77 400.36 53015.86 88888.00 2019-11-19 11:49:00.911 323 15640.80 400.37 53015.88 88888.00 2019-11-19 11:49:01.411 323 15640.86 400.35 53015.87 88888.00 2019-11-19 11:49:01.911 323 15640.87 400.36 53015.92 88888.00 2019-11-19 11:49:02.411 323 15640.88 400.35 53015.90 88888.00 2019-11-19 11:49:02.911 323 15640.84 400.34 53015.89 88888.00 2019-11-19 11:49:03.411 323 15640.81 400.38 53015.90 88888.00 2019-11-19 11:49:03.911 323 15640.86 400.42 53015.85 88888.00 2019-11-19 11:49:04.411 323 15640.83 400.42 53015.94 88888.00 2019-11-19 11:49:04.911 323 15640.83 400.36 53015.91 88888.00 2019-11-19 11:49:05.411 323 15640.83 400.37 53015.96 88888.00 2019-11-19 11:49:05.911 323 15640.84 400.33 53016.00 88888.00 2019-11-19 11:49:06.411 323 15640.83 400.36 53016.00 88888.00 2019-11-19 11:49:06.911 323 15640.81 400.38 53016.02 88888.00 2019-11-19 11:49:07.411 323 15640.82 400.38 53015.97 88888.00 2019-11-19 11:49:07.911 323 15640.81 400.37 53015.91 88888.00 2019-11-19 11:49:08.411 323 15640.81 400.40 53015.93 88888.00 2019-11-19 11:49:08.911 323 15640.83 400.40 53015.94 88888.00 2019-11-19 11:49:09.411 323 15640.84 400.40 53015.96 88888.00 2019-11-19 11:49:09.911 323 15640.86 400.36 53015.95 88888.00 2019-11-19 11:49:10.411 323 15640.84 400.35 53015.91 88888.00 2019-11-19 11:49:10.911 323 15640.81 400.36 53015.90 88888.00 2019-11-19 11:49:11.411 323 15640.79 400.35 53015.90 88888.00 2019-11-19 11:49:11.911 323 15640.80 400.34 53015.94 88888.00 2019-11-19 11:49:12.411 323 15640.80 400.33 53015.94 88888.00 2019-11-19 11:49:12.911 323 15640.75 400.28 53015.97 88888.00 2019-11-19 11:49:13.411 323 15640.78 400.31 53016.04 88888.00 2019-11-19 11:49:13.911 323 15640.80 400.32 53016.01 88888.00 2019-11-19 11:49:14.911 323 15640.75 400.36 53015.97 88888.00 2019-11-19 11:49:15.411 323 15640.74 400.35 53015.97 88888.00 2019-11-19 11:49:15.911 323 15640.80 400.34 53016.01 88888.00 2019-11-19 11:49:16.411 323 15640.75 400.37 53015.97 88888.00 2019-11-19 11:49:16.911 323 15640.77 400.33 53015.94 88888.00 2019-11-19 11:49:17.411 323 15640.80 400.31 53015.94 88888.00 2019-11-19 11:49:17.911 323 15640.80 400.29 53015.95 88888.00 2019-11-19 11:49:18.411 323 15640.81 400.28 53015.94 88888.00 2019-11-19 11:49:18.911 323 15640.74 400.28 53015.96 88888.00 2019-11-19 11:49:19.411 323 15640.79 400.28 53015.95 88888.00 2019-11-19 11:49:19.911 323 15640.83 400.33 53015.93 88888.00 2019-11-19 11:49:20.411 323 15640.81 400.34 53015.92 88888.00 2019-11-19 11:49:20.911 323 15640.83 400.34 53015.93 88888.00 2019-11-19 11:49:21.411 323 15640.86 400.34 53016.00 88888.00 2019-11-19 11:49:21.911 323 15640.80 400.34 53016.04 88888.00 2019-11-19 11:49:22.411 323 15640.80 400.34 53016.06 88888.00 2019-11-19 11:49:22.911 323 15640.81 400.31 53016.06 88888.00 2019-11-19 11:49:23.411 323 15640.80 400.33 53016.04 88888.00 2019-11-19 11:49:23.911 323 15640.77 400.31 53016.06 88888.00 2019-11-19 11:49:24.411 323 15640.78 400.31 53016.04 88888.00 2019-11-19 11:49:24.911 323 15640.84 400.28 53016.00 88888.00 2019-11-19 11:49:25.411 323 15640.82 400.28 53016.01 88888.00 2019-11-19 11:49:25.911 323 15640.83 400.27 53016.03 88888.00 2019-11-19 11:49:26.411 323 15640.84 400.23 53016.05 88888.00 2019-11-19 11:49:26.911 323 15640.83 400.25 53016.03 88888.00 2019-11-19 11:49:27.411 323 15640.88 400.27 53016.04 88888.00 2019-11-19 11:49:28.411 323 15640.88 400.24 53016.08 88888.00 2019-11-19 11:49:28.911 323 15640.81 400.18 53016.06 88888.00 2019-11-19 11:49:29.411 323 15640.83 400.15 53016.03 88888.00 2019-11-19 11:49:29.911 323 15640.87 400.18 53016.01 88888.00 2019-11-19 11:49:30.411 323 15640.89 400.18 53016.10 88888.00 2019-11-19 11:49:30.911 323 15640.90 400.17 53016.07 88888.00 2019-11-19 11:49:31.411 323 15640.84 400.16 53016.05 88888.00 2019-11-19 11:49:31.911 323 15640.86 400.18 53016.05 88888.00 2019-11-19 11:49:32.411 323 15640.87 400.17 53016.09 88888.00 2019-11-19 11:49:32.911 323 15640.87 400.11 53016.07 88888.00 2019-11-19 11:49:33.411 323 15640.87 400.12 53016.05 88888.00 2019-11-19 11:49:33.911 323 15640.82 400.12 53016.09 88888.00 2019-11-19 11:49:34.411 323 15640.79 400.17 53016.09 88888.00 2019-11-19 11:49:34.911 323 15640.80 400.16 53016.05 88888.00 2019-11-19 11:49:35.411 323 15640.80 400.15 53016.05 88888.00 2019-11-19 11:49:35.911 323 15640.82 400.14 53016.05 88888.00 2019-11-19 11:49:36.411 323 15640.81 400.15 53016.02 88888.00 2019-11-19 11:49:36.911 323 15640.81 400.15 53016.03 88888.00 2019-11-19 11:49:37.411 323 15640.79 400.19 53016.03 88888.00 2019-11-19 11:49:38.412 323 15640.79 400.18 53016.05 88888.00 2019-11-19 11:49:38.912 323 15640.77 400.18 53016.04 88888.00 2019-11-19 11:49:39.412 323 15640.79 400.18 53016.09 88888.00 2019-11-19 11:49:39.912 323 15640.81 400.19 53016.10 88888.00 2019-11-19 11:49:40.412 323 15640.82 400.24 53016.12 88888.00 2019-11-19 11:49:40.912 323 15640.80 400.25 53016.09 88888.00 2019-11-19 11:49:41.412 323 15640.81 400.25 53016.11 88888.00 2019-11-19 11:49:41.912 323 15640.83 400.19 53016.06 88888.00 2019-11-19 11:49:42.412 323 15640.84 400.19 53016.11 88888.00 2019-11-19 11:49:42.912 323 15640.83 400.23 53016.14 88888.00 2019-11-19 11:49:43.412 323 15640.80 400.23 53016.12 88888.00 2019-11-19 11:49:43.912 323 15640.72 400.25 53016.13 88888.00 2019-11-19 11:49:44.412 323 15640.70 400.28 53016.16 88888.00 2019-11-19 11:49:44.912 323 15640.70 400.26 53016.18 88888.00 2019-11-19 11:49:45.412 323 15640.72 400.21 53016.23 88888.00 2019-11-19 11:49:45.912 323 15640.78 400.21 53016.24 88888.00 2019-11-19 11:49:46.412 323 15640.79 400.25 53016.21 88888.00 2019-11-19 11:49:46.912 323 15640.78 400.27 53016.17 88888.00 2019-11-19 11:49:47.412 323 15640.77 400.25 53016.20 88888.00 2019-11-19 11:49:47.912 323 15640.74 400.25 53016.21 88888.00 2019-11-19 11:49:48.412 323 15640.73 400.23 53016.11 88888.00 2019-11-19 11:49:48.912 323 15640.73 400.21 53016.08 88888.00 2019-11-19 11:49:49.412 323 15640.70 400.24 53016.15 88888.00 2019-11-19 11:49:49.912 323 15640.69 400.23 53016.15 88888.00 2019-11-19 11:49:50.412 323 15640.64 400.26 53016.14 88888.00 2019-11-19 11:49:50.912 323 15640.62 400.25 53016.15 88888.00 2019-11-19 11:49:51.412 323 15640.65 400.21 53016.23 88888.00 2019-11-19 11:49:51.912 323 15640.63 400.24 53016.22 88888.00 2019-11-19 11:49:52.412 323 15640.64 400.23 53016.22 88888.00 2019-11-19 11:49:52.912 323 15640.65 400.23 53016.25 88888.00 2019-11-19 11:49:53.412 323 15640.66 400.26 53016.23 88888.00 2019-11-19 11:49:53.912 323 15640.64 400.27 53016.15 88888.00 2019-11-19 11:49:54.412 323 15640.62 400.29 53016.12 88888.00 2019-11-19 11:49:54.912 323 15640.65 400.27 53016.14 88888.00 2019-11-19 11:49:55.412 323 15640.65 400.26 53016.20 88888.00 2019-11-19 11:49:55.912 323 15640.57 400.25 53016.21 88888.00 2019-11-19 11:49:56.412 323 15640.54 400.23 53016.13 88888.00 2019-11-19 11:49:56.912 323 15640.55 400.25 53016.15 88888.00 2019-11-19 11:49:57.412 323 15640.55 400.28 53016.14 88888.00 2019-11-19 11:49:57.912 323 15640.54 400.29 53016.13 88888.00 2019-11-19 11:49:58.412 323 15640.51 400.27 53016.16 88888.00 2019-11-19 11:49:58.912 323 15640.55 400.27 53016.11 88888.00 2019-11-19 11:49:59.912 323 15640.52 400.29 53016.16 88888.00 2019-11-19 11:50:00.412 323 15640.51 400.28 53016.16 88888.00 2019-11-19 11:50:00.912 323 15640.48 400.24 53016.20 88888.00 2019-11-19 11:50:01.412 323 15640.55 400.25 53016.22 88888.00 2019-11-19 11:50:01.912 323 15640.56 400.28 53016.22 88888.00 2019-11-19 11:50:02.412 323 15640.53 400.32 53016.20 88888.00 2019-11-19 11:50:02.912 323 15640.53 400.29 53016.16 88888.00 2019-11-19 11:50:03.412 323 15640.53 400.27 53016.16 88888.00 2019-11-19 11:50:03.912 323 15640.53 400.27 53016.17 88888.00 2019-11-19 11:50:04.412 323 15640.53 400.27 53016.20 88888.00 2019-11-19 11:50:04.912 323 15640.56 400.26 53016.16 88888.00 2019-11-19 11:50:05.412 323 15640.59 400.27 53016.13 88888.00 2019-11-19 11:50:05.912 323 15640.56 400.27 53016.11 88888.00 2019-11-19 11:50:06.412 323 15640.57 400.28 53016.09 88888.00 2019-11-19 11:50:06.912 323 15640.57 400.26 53016.12 88888.00 2019-11-19 11:50:07.412 323 15640.65 400.26 53016.06 88888.00 2019-11-19 11:50:07.912 323 15640.68 400.27 53016.10 88888.00 2019-11-19 11:50:08.412 323 15640.64 400.32 53016.13 88888.00 2019-11-19 11:50:08.912 323 15640.62 400.26 53016.13 88888.00 2019-11-19 11:50:09.412 323 15640.65 400.27 53016.12 88888.00 2019-11-19 11:50:09.912 323 15640.63 400.26 53016.14 88888.00 2019-11-19 11:50:10.412 323 15640.61 400.20 53016.14 88888.00 2019-11-19 11:50:10.912 323 15640.60 400.19 53016.10 88888.00 2019-11-19 11:50:11.412 323 15640.66 400.24 53016.09 88888.00 2019-11-19 11:50:11.912 323 15640.70 400.21 53016.11 88888.00 2019-11-19 11:50:12.412 323 15640.68 400.20 53016.10 88888.00 2019-11-19 11:50:12.912 323 15640.65 400.23 53016.12 88888.00 2019-11-19 11:50:13.412 323 15640.64 400.19 53016.13 88888.00 2019-11-19 11:50:13.912 323 15640.65 400.19 53016.11 88888.00 2019-11-19 11:50:14.412 323 15640.68 400.27 53016.09 88888.00 2019-11-19 11:50:14.912 323 15640.68 400.28 53016.06 88888.00 2019-11-19 11:50:15.412 323 15640.70 400.29 53016.06 88888.00 2019-11-19 11:50:15.912 323 15640.66 400.28 53016.02 88888.00 2019-11-19 11:50:16.412 323 15640.71 400.26 53016.05 88888.00 2019-11-19 11:50:16.912 323 15640.72 400.25 53016.07 88888.00 2019-11-19 11:50:17.912 323 15640.71 400.17 53016.08 88888.00 2019-11-19 11:50:18.412 323 15640.72 400.19 53016.08 88888.00 2019-11-19 11:50:18.912 323 15640.71 400.23 53016.09 88888.00 2019-11-19 11:50:19.412 323 15640.69 400.25 53016.08 88888.00 2019-11-19 11:50:19.912 323 15640.68 400.24 53016.07 88888.00 2019-11-19 11:50:20.412 323 15640.64 400.25 53016.06 88888.00 2019-11-19 11:50:20.912 323 15640.64 400.21 53016.07 88888.00 2019-11-19 11:50:21.412 323 15640.65 400.20 53016.11 88888.00 2019-11-19 11:50:21.912 323 15640.66 400.21 53016.10 88888.00 2019-11-19 11:50:22.412 323 15640.68 400.16 53016.15 88888.00 2019-11-19 11:50:22.912 323 15640.69 400.20 53016.14 88888.00 2019-11-19 11:50:23.412 323 15640.68 400.19 53016.11 88888.00 2019-11-19 11:50:23.912 323 15640.61 400.17 53016.11 88888.00 2019-11-19 11:50:24.412 323 15640.62 400.14 53016.12 88888.00 2019-11-19 11:50:24.912 323 15640.71 400.18 53016.07 88888.00 2019-11-19 11:50:25.412 323 15640.73 400.23 53016.10 88888.00 2019-11-19 11:50:25.912 323 15640.73 400.23 53016.11 88888.00 2019-11-19 11:50:26.412 323 15640.73 400.19 53016.11 88888.00 2019-11-19 11:50:26.912 323 15640.72 400.17 53016.09 88888.00 2019-11-19 11:50:27.412 323 15640.71 400.19 53016.08 88888.00 2019-11-19 11:50:27.912 323 15640.69 400.20 53016.11 88888.00 2019-11-19 11:50:28.412 323 15640.64 400.17 53016.05 88888.00 2019-11-19 11:50:28.912 323 15640.63 400.21 53016.05 88888.00 2019-11-19 11:50:29.412 323 15640.63 400.26 53016.01 88888.00 2019-11-19 11:50:29.912 323 15640.62 400.23 53016.03 88888.00 2019-11-19 11:50:30.412 323 15640.63 400.21 53016.08 88888.00 2019-11-19 11:50:30.912 323 15640.64 400.19 53016.12 88888.00 2019-11-19 11:50:31.412 323 15640.63 400.19 53016.10 88888.00 2019-11-19 11:50:31.912 323 15640.60 400.20 53016.10 88888.00 2019-11-19 11:50:32.412 323 15640.63 400.21 53016.13 88888.00 2019-11-19 11:50:32.912 323 15640.63 400.18 53016.16 88888.00 2019-11-19 11:50:33.412 323 15640.62 400.18 53016.13 88888.00 2019-11-19 11:50:33.912 323 15640.63 400.18 53016.16 88888.00 2019-11-19 11:50:34.412 323 15640.63 400.18 53016.14 88888.00 2019-11-19 11:50:34.912 323 15640.63 400.19 53016.16 88888.00 2019-11-19 11:50:35.412 323 15640.64 400.17 53016.12 88888.00 2019-11-19 11:50:35.912 323 15640.62 400.18 53016.08 88888.00 2019-11-19 11:50:36.412 323 15640.60 400.17 53016.13 88888.00 2019-11-19 11:50:36.912 323 15640.59 400.18 53016.13 88888.00 2019-11-19 11:50:37.412 323 15640.57 400.17 53016.14 88888.00 2019-11-19 11:50:37.912 323 15640.62 400.17 53016.25 88888.00 2019-11-19 11:50:38.412 323 15640.56 400.16 53016.20 88888.00 2019-11-19 11:50:38.912 323 15640.61 400.09 53016.13 88888.00 2019-11-19 11:50:39.412 323 15640.62 400.11 53016.13 88888.00 2019-11-19 11:50:39.912 323 15640.61 400.15 53016.11 88888.00 2019-11-19 11:50:40.412 323 15640.56 400.20 53016.13 88888.00 2019-11-19 11:50:40.912 323 15640.54 400.19 53016.10 88888.00 2019-11-19 11:50:41.412 323 15640.55 400.18 53016.07 88888.00 2019-11-19 11:50:41.912 323 15640.59 400.21 53016.06 88888.00 2019-11-19 11:50:42.412 323 15640.56 400.18 53016.05 88888.00 2019-11-19 11:50:42.912 323 15640.55 400.17 53016.05 88888.00 2019-11-19 11:50:43.412 323 15640.56 400.15 53016.11 88888.00 2019-11-19 11:50:43.912 323 15640.59 400.14 53016.09 88888.00 2019-11-19 11:50:44.412 323 15640.56 400.19 53016.07 88888.00 2019-11-19 11:50:44.912 323 15640.54 400.20 53016.12 88888.00 2019-11-19 11:50:45.412 323 15640.51 400.18 53016.15 88888.00 2019-11-19 11:50:45.912 323 15640.51 400.17 53016.16 88888.00 2019-11-19 11:50:46.412 323 15640.51 400.16 53016.13 88888.00 2019-11-19 11:50:46.912 323 15640.50 400.17 53016.10 88888.00 2019-11-19 11:50:47.412 323 15640.51 400.19 53016.09 88888.00 2019-11-19 11:50:47.912 323 15640.50 400.14 53016.10 88888.00 2019-11-19 11:50:48.412 323 15640.45 400.12 53016.15 88888.00 2019-11-19 11:50:48.912 323 15640.45 400.15 53016.18 88888.00 2019-11-19 11:50:49.412 323 15640.46 400.21 53016.16 88888.00 2019-11-19 11:50:49.912 323 15640.44 400.19 53016.18 88888.00 2019-11-19 11:50:50.412 323 15640.44 400.16 53016.20 88888.00 2019-11-19 11:50:50.912 323 15640.42 400.16 53016.20 88888.00 2019-11-19 11:50:51.412 323 15640.46 400.15 53016.14 88888.00 2019-11-19 11:50:51.912 323 15640.42 400.15 53016.09 88888.00 2019-11-19 11:50:52.412 323 15640.42 400.16 53016.09 88888.00 2019-11-19 11:50:52.912 323 15640.44 400.16 53016.08 88888.00 2019-11-19 11:50:53.412 323 15640.44 400.12 53016.12 88888.00 2019-11-19 11:50:53.912 323 15640.43 400.12 53016.11 88888.00 2019-11-19 11:50:54.412 323 15640.42 400.16 53016.10 88888.00 2019-11-19 11:50:54.912 323 15640.43 400.19 53016.13 88888.00 2019-11-19 11:50:55.412 323 15640.45 400.21 53016.12 88888.00 2019-11-19 11:50:55.912 323 15640.47 400.20 53016.11 88888.00 2019-11-19 11:50:56.412 323 15640.48 400.17 53016.15 88888.00 2019-11-19 11:50:56.912 323 15640.44 400.15 53016.13 88888.00 2019-11-19 11:50:57.412 323 15640.46 400.17 53016.14 88888.00 2019-11-19 11:50:57.912 323 15640.51 400.19 53016.15 88888.00 2019-11-19 11:50:58.412 323 15640.46 400.20 53016.16 88888.00 2019-11-19 11:50:58.912 323 15640.45 400.23 53016.13 88888.00 2019-11-19 11:50:59.412 323 15640.44 400.21 53016.18 88888.00 2019-11-19 11:50:59.912 323 15640.44 400.20 53016.22 88888.00 2019-11-19 11:51:00.412 323 15640.41 400.21 53016.23 88888.00 2019-11-19 11:51:00.912 323 15640.43 400.23 53016.22 88888.00 2019-11-19 11:51:01.412 323 15640.47 400.19 53016.22 88888.00 2019-11-19 11:51:01.912 323 15640.46 400.18 53016.22 88888.00 2019-11-19 11:51:02.412 323 15640.39 400.18 53016.22 88888.00 2019-11-19 11:51:02.912 323 15640.37 400.20 53016.23 88888.00 2019-11-19 11:51:03.412 323 15640.37 400.19 53016.24 88888.00 2019-11-19 11:51:03.912 323 15640.37 400.17 53016.22 88888.00 2019-11-19 11:51:04.412 323 15640.36 400.16 53016.20 88888.00 2019-11-19 11:51:04.912 323 15640.35 400.15 53016.16 88888.00 2019-11-19 11:51:05.412 323 15640.35 400.18 53016.13 88888.00 2019-11-19 11:51:05.912 323 15640.35 400.19 53016.14 88888.00 2019-11-19 11:51:06.412 323 15640.36 400.21 53016.15 88888.00 2019-11-19 11:51:06.912 323 15640.37 400.20 53016.11 88888.00 2019-11-19 11:51:07.412 323 15640.33 400.20 53016.13 88888.00 2019-11-19 11:51:07.912 323 15640.35 400.23 53016.20 88888.00 2019-11-19 11:51:08.412 323 15640.35 400.23 53016.16 88888.00 2019-11-19 11:51:08.912 323 15640.28 400.21 53016.14 88888.00 2019-11-19 11:51:09.412 323 15640.29 400.20 53016.14 88888.00 2019-11-19 11:51:09.912 323 15640.32 400.21 53016.16 88888.00 2019-11-19 11:51:10.412 323 15640.37 400.17 53016.14 88888.00 2019-11-19 11:51:10.912 323 15640.37 400.15 53016.12 88888.00 2019-11-19 11:51:11.412 323 15640.34 400.19 53016.13 88888.00 2019-11-19 11:51:11.912 323 15640.32 400.19 53016.22 88888.00 2019-11-19 11:51:12.412 323 15640.34 400.20 53016.14 88888.00 2019-11-19 11:51:12.912 323 15640.35 400.17 53016.11 88888.00 2019-11-19 11:51:13.412 323 15640.32 400.18 53016.15 88888.00 2019-11-19 11:51:13.912 323 15640.28 400.19 53016.16 88888.00 2019-11-19 11:51:14.412 323 15640.30 400.19 53016.22 88888.00 2019-11-19 11:51:14.912 323 15640.30 400.16 53016.21 88888.00 2019-11-19 11:51:15.412 323 15640.33 400.18 53016.17 88888.00 2019-11-19 11:51:15.912 323 15640.30 400.19 53016.22 88888.00 2019-11-19 11:51:16.412 323 15640.29 400.19 53016.18 88888.00 2019-11-19 11:51:16.912 323 15640.29 400.16 53016.15 88888.00 2019-11-19 11:51:17.412 323 15640.29 400.17 53016.13 88888.00 2019-11-19 11:51:17.912 323 15640.29 400.16 53016.16 88888.00 2019-11-19 11:51:18.412 323 15640.29 400.14 53016.16 88888.00 2019-11-19 11:51:18.912 323 15640.30 400.16 53016.15 88888.00 2019-11-19 11:51:19.412 323 15640.33 400.16 53016.18 88888.00 2019-11-19 11:51:19.912 323 15640.35 400.14 53016.14 88888.00 2019-11-19 11:51:20.412 323 15640.36 400.15 53016.16 88888.00 2019-11-19 11:51:20.912 323 15640.34 400.15 53016.15 88888.00 2019-11-19 11:51:21.412 323 15640.34 400.12 53016.16 88888.00 2019-11-19 11:51:21.912 323 15640.36 400.12 53016.17 88888.00 2019-11-19 11:51:22.412 323 15640.34 400.14 53016.17 88888.00 2019-11-19 11:51:22.912 323 15640.30 400.18 53016.16 88888.00 2019-11-19 11:51:23.412 323 15640.29 400.16 53016.18 88888.00 2019-11-19 11:51:23.912 323 15640.29 400.15 53016.17 88888.00 2019-11-19 11:51:24.412 323 15640.30 400.14 53016.14 88888.00 2019-11-19 11:51:24.912 323 15640.27 400.12 53016.17 88888.00 2019-11-19 11:51:25.412 323 15640.28 400.15 53016.17 88888.00 2019-11-19 11:51:25.912 323 15640.30 400.10 53016.14 88888.00 2019-11-19 11:51:26.412 323 15640.34 400.10 53016.13 88888.00 2019-11-19 11:51:26.912 323 15640.30 400.11 53016.17 88888.00 2019-11-19 11:51:27.412 323 15640.26 400.11 53016.24 88888.00 2019-11-19 11:51:27.912 323 15640.33 400.09 53016.16 88888.00 2019-11-19 11:51:28.412 323 15640.33 400.07 53016.17 88888.00 2019-11-19 11:51:28.912 323 15640.30 400.08 53016.21 88888.00 2019-11-19 11:51:29.412 323 15640.34 400.10 53016.22 88888.00 2019-11-19 11:51:29.912 323 15640.35 400.07 53016.18 88888.00 2019-11-19 11:51:30.912 323 15640.36 400.12 53016.17 88888.00 2019-11-19 11:51:31.412 323 15640.35 400.10 53016.14 88888.00 2019-11-19 11:51:31.912 323 15640.36 400.07 53016.13 88888.00 2019-11-19 11:51:32.412 323 15640.36 400.06 53016.13 88888.00 2019-11-19 11:51:32.912 323 15640.37 400.11 53016.17 88888.00 2019-11-19 11:51:33.412 323 15640.38 400.10 53016.20 88888.00 2019-11-19 11:51:33.912 323 15640.47 400.08 53016.16 88888.00 2019-11-19 11:51:34.412 323 15640.44 400.07 53016.13 88888.00 2019-11-19 11:51:34.912 323 15640.44 400.03 53016.17 88888.00 2019-11-19 11:51:35.412 323 15640.43 400.01 53016.21 88888.00 2019-11-19 11:51:35.912 323 15640.38 400.01 53016.23 88888.00 2019-11-19 11:51:36.412 323 15640.42 400.00 53016.20 88888.00 2019-11-19 11:51:36.912 323 15640.37 400.00 53016.14 88888.00 2019-11-19 11:51:37.412 323 15640.35 400.00 53016.14 88888.00 2019-11-19 11:51:37.912 323 15640.38 400.00 53016.16 88888.00 2019-11-19 11:51:38.412 323 15640.41 399.98 53016.16 88888.00 2019-11-19 11:51:38.912 323 15640.42 399.98 53016.16 88888.00 2019-11-19 11:51:39.412 323 15640.43 399.97 53016.15 88888.00 2019-11-19 11:51:39.912 323 15640.43 399.94 53016.14 88888.00 2019-11-19 11:51:40.412 323 15640.43 399.95 53016.12 88888.00 2019-11-19 11:51:40.912 323 15640.44 399.95 53016.10 88888.00 2019-11-19 11:51:41.412 323 15640.36 399.94 53016.11 88888.00 2019-11-19 11:51:41.912 323 15640.32 399.95 53016.12 88888.00 2019-11-19 11:51:42.412 323 15640.32 400.01 53016.17 88888.00 2019-11-19 11:51:42.912 323 15640.34 400.00 53016.15 88888.00 2019-11-19 11:51:43.412 323 15640.32 399.98 53016.17 88888.00 2019-11-19 11:51:44.412 323 15640.26 399.91 53016.11 88888.00 2019-11-19 11:51:44.912 323 15640.29 399.97 53016.09 88888.00 2019-11-19 11:51:45.412 323 15640.36 399.98 53016.17 88888.00 2019-11-19 11:51:45.912 323 15640.36 399.97 53016.16 88888.00 2019-11-19 11:51:46.412 323 15640.34 399.97 53016.16 88888.00 2019-11-19 11:51:46.912 323 15640.28 399.99 53016.14 88888.00 2019-11-19 11:51:47.412 323 15640.32 399.99 53016.14 88888.00 2019-11-19 11:51:47.912 323 15640.30 400.01 53016.15 88888.00 2019-11-19 11:51:48.412 323 15640.28 400.01 53016.13 88888.00 2019-11-19 11:51:48.912 323 15640.33 399.98 53016.12 88888.00 2019-11-19 11:51:49.412 323 15640.34 400.01 53016.08 88888.00 2019-11-19 11:51:49.912 323 15640.32 400.00 53016.08 88888.00 2019-11-19 11:51:50.412 323 15640.32 400.00 53016.12 88888.00 2019-11-19 11:51:50.912 323 15640.30 400.02 53016.14 88888.00 2019-11-19 11:51:51.412 323 15640.27 400.05 53016.16 88888.00 2019-11-19 11:51:51.912 323 15640.29 400.02 53016.14 88888.00 2019-11-19 11:51:52.412 323 15640.27 400.00 53016.18 88888.00 2019-11-19 11:51:52.912 323 15640.25 400.01 53016.15 88888.00 2019-11-19 11:51:53.412 323 15640.24 400.00 53016.20 88888.00 2019-11-19 11:51:54.412 323 15640.19 400.02 53016.13 88888.00 2019-11-19 11:51:54.912 323 15640.18 400.01 53016.16 88888.00 2019-11-19 11:51:55.412 323 15640.20 400.00 53016.21 88888.00 2019-11-19 11:51:55.912 323 15640.23 399.99 53016.22 88888.00 2019-11-19 11:51:56.412 323 15640.23 399.98 53016.18 88888.00 2019-11-19 11:51:56.912 323 15640.21 400.00 53016.22 88888.00 2019-11-19 11:51:57.412 323 15640.25 400.05 53016.20 88888.00 2019-11-19 11:51:57.912 323 15640.23 400.06 53016.18 88888.00 2019-11-19 11:51:58.412 323 15640.18 400.03 53016.21 88888.00 2019-11-19 11:51:58.912 323 15640.16 400.06 53016.24 88888.00 2019-11-19 11:51:59.412 323 15640.17 400.08 53016.23 88888.00 2019-11-19 11:51:59.912 323 15640.15 400.03 53016.24 88888.00 2019-11-19 11:52:00.412 323 15640.11 400.06 53016.18 88888.00 2019-11-19 11:52:00.912 323 15640.07 400.10 53016.16 88888.00 2019-11-19 11:52:01.412 323 15640.07 400.10 53016.23 88888.00 2019-11-19 11:52:01.912 323 15640.07 400.09 53016.24 88888.00 2019-11-19 11:52:02.412 323 15640.10 400.06 53016.22 88888.00 2019-11-19 11:52:02.912 323 15640.11 400.09 53016.21 88888.00 2019-11-19 11:52:03.412 323 15640.12 400.17 53016.23 88888.00 2019-11-19 11:52:03.912 323 15640.12 400.14 53016.22 88888.00 2019-11-19 11:52:04.412 323 15640.11 400.08 53016.24 88888.00 2019-11-19 11:52:04.912 323 15640.09 400.11 53016.23 88888.00 2019-11-19 11:52:05.412 323 15640.10 400.12 53016.22 88888.00 2019-11-19 11:52:05.912 323 15640.10 400.14 53016.21 88888.00 2019-11-19 11:52:06.412 323 15640.03 400.09 53016.22 88888.00 2019-11-19 11:52:06.912 323 15639.99 400.09 53016.23 88888.00 2019-11-19 11:52:07.412 323 15639.99 400.09 53016.22 88888.00 2019-11-19 11:52:07.912 323 15639.93 400.09 53016.22 88888.00 2019-11-19 11:52:08.412 323 15639.92 400.11 53016.22 88888.00 2019-11-19 11:52:08.912 323 15639.92 400.14 53016.28 88888.00 2019-11-19 11:52:09.412 323 15639.97 400.15 53016.31 88888.00 2019-11-19 11:52:09.912 323 15639.96 400.12 53016.28 88888.00 2019-11-19 11:52:10.412 323 15639.91 400.15 53016.21 88888.00 2019-11-19 11:52:10.912 323 15639.92 400.12 53016.24 88888.00 2019-11-19 11:52:11.412 323 15639.96 400.10 53016.22 88888.00 2019-11-19 11:52:11.912 323 15639.94 400.09 53016.28 88888.00 2019-11-19 11:52:12.412 323 15639.94 400.15 53016.28 88888.00 2019-11-19 11:52:12.912 323 15639.90 400.12 53016.26 88888.00 2019-11-19 11:52:13.412 323 15639.89 400.14 53016.23 88888.00 2019-11-19 11:52:13.912 323 15639.90 400.14 53016.22 88888.00 2019-11-19 11:52:14.412 323 15639.94 400.11 53016.24 88888.00 2019-11-19 11:52:14.912 323 15639.96 400.09 53016.25 88888.00 2019-11-19 11:52:15.412 323 15639.94 400.08 53016.22 88888.00 2019-11-19 11:52:15.912 323 15639.97 400.10 53016.20 88888.00 2019-11-19 11:52:16.412 323 15639.96 400.14 53016.18 88888.00 2019-11-19 11:52:16.912 323 15639.99 400.18 53016.16 88888.00 2019-11-19 11:52:17.412 323 15639.94 400.17 53016.17 88888.00 2019-11-19 11:52:17.912 323 15639.93 400.16 53016.18 88888.00 2019-11-19 11:52:18.412 323 15639.96 400.15 53016.20 88888.00 2019-11-19 11:52:18.912 323 15639.96 400.16 53016.15 88888.00 2019-11-19 11:52:19.412 323 15639.92 400.14 53016.15 88888.00 2019-11-19 11:52:19.912 323 15639.91 400.15 53016.15 88888.00 2019-11-19 11:52:20.412 323 15639.90 400.15 53016.21 88888.00 2019-11-19 11:52:20.912 323 15639.88 400.19 53016.28 88888.00 2019-11-19 11:52:21.412 323 15639.92 400.20 53016.28 88888.00 2019-11-19 11:52:21.912 323 15639.91 400.20 53016.23 88888.00 2019-11-19 11:52:22.412 323 15639.96 400.21 53016.22 88888.00 2019-11-19 11:52:22.912 323 15639.94 400.18 53016.24 88888.00 2019-11-19 11:52:23.412 323 15639.97 400.17 53016.24 88888.00 2019-11-19 11:52:23.912 323 15639.98 400.18 53016.24 88888.00 2019-11-19 11:52:24.412 323 15639.96 400.19 53016.22 88888.00 2019-11-19 11:52:24.912 323 15639.92 400.19 53016.21 88888.00 2019-11-19 11:52:25.412 323 15639.90 400.16 53016.22 88888.00 2019-11-19 11:52:25.912 323 15639.87 400.14 53016.24 88888.00 2019-11-19 11:52:26.412 323 15639.90 400.16 53016.26 88888.00 2019-11-19 11:52:26.912 323 15639.93 400.19 53016.27 88888.00 2019-11-19 11:52:27.412 323 15639.92 400.20 53016.32 88888.00 2019-11-19 11:52:27.912 323 15639.93 400.17 53016.29 88888.00 2019-11-19 11:52:28.412 323 15639.97 400.14 53016.21 88888.00 2019-11-19 11:52:28.912 323 15639.97 400.14 53016.18 88888.00 2019-11-19 11:52:29.412 323 15639.94 400.18 53016.21 88888.00 2019-11-19 11:52:29.912 323 15639.90 400.18 53016.21 88888.00 2019-11-19 11:52:30.412 323 15639.91 400.20 53016.26 88888.00 2019-11-19 11:52:30.912 323 15639.89 400.21 53016.34 88888.00 2019-11-19 11:52:31.412 323 15639.88 400.20 53016.33 88888.00 2019-11-19 11:52:31.912 323 15639.89 400.20 53016.27 88888.00 2019-11-19 11:52:32.412 323 15639.87 400.19 53016.25 88888.00 2019-11-19 11:52:32.912 323 15639.89 400.18 53016.27 88888.00 2019-11-19 11:52:33.412 323 15639.90 400.21 53016.31 88888.00 2019-11-19 11:52:33.912 323 15639.83 400.29 53016.32 88888.00 2019-11-19 11:52:34.412 323 15639.85 400.27 53016.34 88888.00 2019-11-19 11:52:34.912 323 15639.82 400.21 53016.30 88888.00 2019-11-19 11:52:35.412 323 15639.87 400.19 53016.29 88888.00 2019-11-19 11:52:35.912 323 15639.90 400.20 53016.27 88888.00 2019-11-19 11:52:36.412 323 15639.89 400.26 53016.20 88888.00 2019-11-19 11:52:36.912 323 15639.87 400.27 53016.20 88888.00 2019-11-19 11:52:37.412 323 15639.85 400.26 53016.23 88888.00 2019-11-19 11:52:37.912 323 15639.83 400.23 53016.22 88888.00 2019-11-19 11:52:38.412 323 15639.87 400.28 53016.27 88888.00 2019-11-19 11:52:38.912 323 15639.88 400.29 53016.27 88888.00 2019-11-19 11:52:39.412 323 15639.88 400.25 53016.15 88888.00 2019-11-19 11:52:39.912 323 15639.82 400.17 53016.15 88888.00 2019-11-19 11:52:40.412 323 15639.83 400.17 53016.23 88888.00 2019-11-19 11:52:40.912 323 15639.84 400.20 53016.25 88888.00 2019-11-19 11:52:41.412 323 15639.84 400.23 53016.29 88888.00 2019-11-19 11:52:41.912 323 15639.85 400.25 53016.31 88888.00 2019-11-19 11:52:42.412 323 15639.89 400.27 53016.27 88888.00 2019-11-19 11:52:42.912 323 15639.85 400.27 53016.28 88888.00 2019-11-19 11:52:43.412 323 15639.85 400.31 53016.24 88888.00 2019-11-19 11:52:43.912 323 15639.84 400.37 53016.15 88888.00 2019-11-19 11:52:44.412 323 15639.84 400.36 53016.13 88888.00 2019-11-19 11:52:44.912 323 15639.88 400.36 53016.14 88888.00 2019-11-19 11:52:45.412 323 15639.92 400.33 53016.20 88888.00 2019-11-19 11:52:45.912 323 15639.97 400.37 53016.21 88888.00 2019-11-19 11:52:46.412 323 15639.93 400.35 53016.18 88888.00 2019-11-19 11:52:46.912 323 15639.91 400.31 53016.16 88888.00 2019-11-19 11:52:47.412 323 15639.92 400.38 53016.15 88888.00 2019-11-19 11:52:47.912 323 15639.90 400.41 53016.20 88888.00 2019-11-19 11:52:48.412 323 15639.90 400.41 53016.17 88888.00 2019-11-19 11:52:48.912 323 15639.89 400.42 53016.15 88888.00 2019-11-19 11:52:49.412 323 15639.90 400.37 53016.17 88888.00 2019-11-19 11:52:49.912 323 15639.92 400.38 53016.16 88888.00 2019-11-19 11:52:50.412 323 15639.96 400.37 53016.16 88888.00 2019-11-19 11:52:50.912 323 15639.97 400.41 53016.18 88888.00 2019-11-19 11:52:51.412 323 15639.94 400.36 53016.14 88888.00 2019-11-19 11:52:51.912 323 15639.96 400.36 53016.14 88888.00 2019-11-19 11:52:52.412 323 15639.96 400.40 53016.21 88888.00 2019-11-19 11:52:52.912 323 15639.99 400.45 53016.18 88888.00 2019-11-19 11:52:53.412 323 15640.01 400.47 53016.14 88888.00 2019-11-19 11:52:53.912 323 15639.99 400.45 53016.16 88888.00 2019-11-19 11:52:54.412 323 15639.97 400.45 53016.20 88888.00 2019-11-19 11:52:54.912 323 15639.99 400.44 53016.17 88888.00 2019-11-19 11:52:55.412 323 15640.02 400.45 53016.12 88888.00 2019-11-19 11:52:55.912 323 15639.99 400.46 53016.14 88888.00 2019-11-19 11:52:56.412 323 15640.00 400.46 53016.16 88888.00 2019-11-19 11:52:57.412 323 15640.06 400.49 53016.08 88888.00 2019-11-19 11:52:57.912 323 15640.09 400.51 53016.10 88888.00 2019-11-19 11:52:58.412 323 15640.08 400.46 53016.08 88888.00 2019-11-19 11:52:58.912 323 15640.12 400.49 53016.07 88888.00 2019-11-19 11:52:59.412 323 15640.10 400.52 53016.11 88888.00 2019-11-19 11:52:59.912 323 15640.08 400.47 53016.10 88888.00 2019-11-19 11:53:00.412 323 15640.08 400.45 53016.10 88888.00 2019-11-19 11:53:00.912 323 15640.12 400.47 53016.13 88888.00 2019-11-19 11:53:01.412 323 15640.14 400.45 53016.13 88888.00 2019-11-19 11:53:01.912 323 15640.10 400.45 53016.16 88888.00 2019-11-19 11:53:02.412 323 15640.08 400.44 53016.16 88888.00 2019-11-19 11:53:02.912 323 15640.10 400.41 53016.09 88888.00 2019-11-19 11:53:03.412 323 15640.09 400.46 53016.05 88888.00 2019-11-19 11:53:03.912 323 15640.11 400.45 53016.08 88888.00 2019-11-19 11:53:04.412 323 15640.12 400.46 53016.06 88888.00 2019-11-19 11:53:04.912 323 15640.09 400.46 53016.07 88888.00 2019-11-19 11:53:05.412 323 15640.05 400.44 53016.11 88888.00 2019-11-19 11:53:05.912 323 15640.05 400.42 53016.09 88888.00 2019-11-19 11:53:06.412 323 15640.05 400.46 53016.07 88888.00 2019-11-19 11:53:06.912 323 15640.11 400.52 53016.13 88888.00 2019-11-19 11:53:07.412 323 15640.14 400.51 53016.16 88888.00 2019-11-19 11:53:07.912 323 15640.21 400.49 53016.16 88888.00 2019-11-19 11:53:08.412 323 15640.24 400.49 53016.20 88888.00 2019-11-19 11:53:08.912 323 15640.21 400.50 53016.14 88888.00 2019-11-19 11:53:09.412 323 15640.18 400.47 53016.13 88888.00 2019-11-19 11:53:09.912 323 15640.16 400.51 53016.06 88888.00 2019-11-19 11:53:10.412 323 15640.15 400.49 53016.05 88888.00 2019-11-19 11:53:10.912 323 15640.17 400.50 53016.06 88888.00 2019-11-19 11:53:11.412 323 15640.17 400.51 53016.06 88888.00 2019-11-19 11:53:11.912 323 15640.16 400.52 53016.07 88888.00 2019-11-19 11:53:12.412 323 15640.17 400.51 53016.07 88888.00 2019-11-19 11:53:12.912 323 15640.15 400.51 53016.08 88888.00 2019-11-19 11:53:13.412 323 15640.15 400.51 53016.13 88888.00 2019-11-19 11:53:13.912 323 15640.16 400.53 53016.13 88888.00 2019-11-19 11:53:14.412 323 15640.18 400.54 53016.13 88888.00 2019-11-19 11:53:14.912 323 15640.11 400.59 53016.14 88888.00 2019-11-19 11:53:15.412 323 15640.09 400.57 53016.15 88888.00 2019-11-19 11:53:15.912 323 15640.10 400.58 53016.15 88888.00 2019-11-19 11:53:16.412 323 15640.08 400.59 53016.15 88888.00 2019-11-19 11:53:16.912 323 15640.07 400.57 53016.13 88888.00 2019-11-19 11:53:17.412 323 15640.12 400.58 53016.10 88888.00 2019-11-19 11:53:17.912 323 15640.10 400.55 53016.09 88888.00 2019-11-19 11:53:18.412 323 15640.10 400.54 53016.10 88888.00 2019-11-19 11:53:18.912 323 15640.09 400.55 53016.11 88888.00 2019-11-19 11:53:19.412 323 15640.07 400.52 53016.16 88888.00 2019-11-19 11:53:19.912 323 15640.09 400.51 53016.15 88888.00 2019-11-19 11:53:20.412 323 15640.07 400.60 53016.10 88888.00 2019-11-19 11:53:20.912 323 15640.09 400.62 53016.09 88888.00 2019-11-19 11:53:21.412 323 15640.08 400.59 53016.09 88888.00 2019-11-19 11:53:21.912 323 15640.11 400.57 53016.13 88888.00 2019-11-19 11:53:22.412 323 15640.10 400.60 53016.13 88888.00 2019-11-19 11:53:22.912 323 15640.08 400.61 53016.12 88888.00 2019-11-19 11:53:23.412 323 15640.10 400.62 53016.11 88888.00 2019-11-19 11:53:23.912 323 15640.14 400.59 53016.12 88888.00 2019-11-19 11:53:24.412 323 15640.15 400.55 53016.10 88888.00 2019-11-19 11:53:24.912 323 15640.17 400.63 53016.12 88888.00 2019-11-19 11:53:25.412 323 15640.19 400.67 53016.11 88888.00 2019-11-19 11:53:25.912 323 15640.23 400.69 53016.11 88888.00 2019-11-19 11:53:26.412 323 15640.24 400.71 53016.11 88888.00 2019-11-19 11:53:26.912 323 15640.26 400.64 53016.13 88888.00 2019-11-19 11:53:27.412 323 15640.29 400.67 53016.18 88888.00 2019-11-19 11:53:27.912 323 15640.30 400.63 53016.17 88888.00 2019-11-19 11:53:28.412 323 15640.25 400.62 53016.13 88888.00 2019-11-19 11:53:28.912 323 15640.26 400.58 53016.10 88888.00 2019-11-19 11:53:29.412 323 15640.21 400.63 53016.11 88888.00 2019-11-19 11:53:29.912 323 15640.20 400.67 53016.08 88888.00 2019-11-19 11:53:30.412 323 15640.23 400.62 53016.12 88888.00 2019-11-19 11:53:30.912 323 15640.20 400.58 53016.18 88888.00 2019-11-19 11:53:31.412 323 15640.21 400.64 53016.20 88888.00 2019-11-19 11:53:31.912 323 15640.21 400.70 53016.21 88888.00 2019-11-19 11:53:32.412 323 15640.21 400.67 53016.14 88888.00 2019-11-19 11:53:32.912 323 15640.24 400.74 53016.12 88888.00 2019-11-19 11:53:33.412 323 15640.20 400.77 53016.13 88888.00 2019-11-19 11:53:33.912 323 15640.25 400.77 53016.14 88888.00 2019-11-19 11:53:34.412 323 15640.24 400.76 53016.11 88888.00 2019-11-19 11:53:34.912 323 15640.24 400.77 53016.08 88888.00 2019-11-19 11:53:35.412 323 15640.25 400.81 53016.08 88888.00 2019-11-19 11:53:35.912 323 15640.26 400.80 53016.11 88888.00 2019-11-19 11:53:36.412 323 15640.28 400.81 53016.15 88888.00 2019-11-19 11:53:36.912 323 15640.26 400.80 53016.10 88888.00 2019-11-19 11:53:37.412 323 15640.27 400.80 53016.09 88888.00 2019-11-19 11:53:37.912 323 15640.23 400.78 53016.11 88888.00 2019-11-19 11:53:38.912 323 15640.24 400.85 53016.14 88888.00 2019-11-19 11:53:39.412 323 15640.23 400.88 53016.13 88888.00 2019-11-19 11:53:39.912 323 15640.24 400.85 53016.12 88888.00 2019-11-19 11:53:40.412 323 15640.29 400.86 53016.16 88888.00 2019-11-19 11:53:40.912 323 15640.27 400.84 53016.17 88888.00 2019-11-19 11:53:41.412 323 15640.30 400.83 53016.14 88888.00 2019-11-19 11:53:41.912 323 15640.28 400.83 53016.13 88888.00 2019-11-19 11:53:42.412 323 15640.27 400.81 53016.13 88888.00 2019-11-19 11:53:42.912 323 15640.27 400.81 53016.15 88888.00 2019-11-19 11:53:43.412 323 15640.28 400.85 53016.14 88888.00 2019-11-19 11:53:43.912 323 15640.28 400.85 53016.13 88888.00 2019-11-19 11:53:44.412 323 15640.30 400.81 53016.15 88888.00 2019-11-19 11:53:44.912 323 15640.37 400.80 53016.15 88888.00 2019-11-19 11:53:45.412 323 15640.35 400.83 53016.15 88888.00 2019-11-19 11:53:45.912 323 15640.34 400.80 53016.17 88888.00 2019-11-19 11:53:46.412 323 15640.33 400.79 53016.16 88888.00 2019-11-19 11:53:46.912 323 15640.37 400.80 53016.15 88888.00 2019-11-19 11:53:47.412 323 15640.38 400.85 53016.14 88888.00 2019-11-19 11:53:47.912 323 15640.37 400.80 53016.15 88888.00 2019-11-19 11:53:48.412 323 15640.33 400.71 53016.17 88888.00 2019-11-19 11:53:48.912 323 15640.34 400.71 53016.14 88888.00 2019-11-19 11:53:49.412 323 15640.34 400.81 53016.14 88888.00 2019-11-19 11:53:49.912 323 15640.29 400.81 53016.17 88888.00 2019-11-19 11:53:50.412 323 15640.34 400.87 53016.15 88888.00 2019-11-19 11:53:50.912 323 15640.37 400.86 53016.15 88888.00 2019-11-19 11:53:51.412 323 15640.30 400.89 53016.14 88888.00 2019-11-19 11:53:51.912 323 15640.29 400.89 53016.22 88888.00 2019-11-19 11:53:52.412 323 15640.29 400.87 53016.22 88888.00 2019-11-19 11:53:52.912 323 15640.32 400.83 53016.20 88888.00 2019-11-19 11:53:53.412 323 15640.35 400.86 53016.24 88888.00 2019-11-19 11:53:53.912 323 15640.36 400.86 53016.20 88888.00 2019-11-19 11:53:54.412 323 15640.36 400.88 53016.20 88888.00 2019-11-19 11:53:54.912 323 15640.32 400.89 53016.21 88888.00 2019-11-19 11:53:55.412 323 15640.29 400.89 53016.24 88888.00 2019-11-19 11:53:55.912 323 15640.29 400.89 53016.24 88888.00 2019-11-19 11:53:56.912 323 15640.30 400.90 53016.24 88888.00 2019-11-19 11:53:57.412 323 15640.28 400.89 53016.23 88888.00 2019-11-19 11:53:57.912 323 15640.28 400.84 53016.24 88888.00 2019-11-19 11:53:58.412 323 15640.29 400.88 53016.24 88888.00 2019-11-19 11:53:58.912 323 15640.26 400.89 53016.30 88888.00 2019-11-19 11:53:59.412 323 15640.27 400.87 53016.27 88888.00 2019-11-19 11:53:59.912 323 15640.28 400.87 53016.25 88888.00 2019-11-19 11:54:00.412 323 15640.33 400.88 53016.25 88888.00 2019-11-19 11:54:00.912 323 15640.33 400.80 53016.22 88888.00 2019-11-19 11:54:01.412 323 15640.32 400.83 53016.20 88888.00 2019-11-19 11:54:01.912 323 15640.29 400.85 53016.20 88888.00 2019-11-19 11:54:02.412 323 15640.30 400.87 53016.20 88888.00 2019-11-19 11:54:02.912 323 15640.28 400.87 53016.24 88888.00 2019-11-19 11:54:03.412 323 15640.29 400.87 53016.22 88888.00 2019-11-19 11:54:03.912 323 15640.28 400.85 53016.25 88888.00 2019-11-19 11:54:04.412 323 15640.25 400.83 53016.24 88888.00 2019-11-19 11:54:04.912 323 15640.23 400.85 53016.25 88888.00 2019-11-19 11:54:05.412 323 15640.26 400.88 53016.18 88888.00 2019-11-19 11:54:05.912 323 15640.30 400.86 53016.12 88888.00 2019-11-19 11:54:06.412 323 15640.32 400.86 53016.16 88888.00 2019-11-19 11:54:06.912 323 15640.29 400.90 53016.15 88888.00 2019-11-19 11:54:07.412 323 15640.25 400.89 53016.12 88888.00 2019-11-19 11:54:07.912 323 15640.29 400.88 53016.13 88888.00 2019-11-19 11:54:08.412 323 15640.29 400.87 53016.15 88888.00 2019-11-19 11:54:08.912 323 15640.28 400.85 53016.15 88888.00 2019-11-19 11:54:09.412 323 15640.28 400.85 53016.09 88888.00 2019-11-19 11:54:09.912 323 15640.25 400.83 53016.05 88888.00 2019-11-19 11:54:10.412 323 15640.23 400.84 53016.06 88888.00 2019-11-19 11:54:10.912 323 15640.18 400.85 53016.12 88888.00 2019-11-19 11:54:11.412 323 15640.17 400.86 53016.17 88888.00 2019-11-19 11:54:11.912 323 15640.17 400.81 53016.13 88888.00 2019-11-19 11:54:12.412 323 15640.20 400.80 53016.11 88888.00 2019-11-19 11:54:12.912 323 15640.20 400.79 53016.12 88888.00 2019-11-19 11:54:13.412 323 15640.21 400.78 53016.13 88888.00 2019-11-19 11:54:13.912 323 15640.21 400.81 53016.09 88888.00 2019-11-19 11:54:14.412 323 15640.24 400.87 53016.15 88888.00 2019-11-19 11:54:14.912 323 15640.21 400.85 53016.13 88888.00 2019-11-19 11:54:15.412 323 15640.23 400.84 53016.14 88888.00 2019-11-19 11:54:15.912 323 15640.19 400.84 53016.17 88888.00 2019-11-19 11:54:16.412 323 15640.18 400.87 53016.16 88888.00 2019-11-19 11:54:16.912 323 15640.19 400.87 53016.13 88888.00 2019-11-19 11:54:17.412 323 15640.20 400.85 53016.18 88888.00 2019-11-19 11:54:17.912 323 15640.18 400.86 53016.13 88888.00 2019-11-19 11:54:18.412 323 15640.18 400.88 53016.13 88888.00 2019-11-19 11:54:18.912 323 15640.16 400.84 53016.20 88888.00 2019-11-19 11:54:19.412 323 15640.16 400.83 53016.20 88888.00 2019-11-19 11:54:20.412 323 15640.20 400.93 53016.13 88888.00 2019-11-19 11:54:20.912 323 15640.19 400.92 53016.17 88888.00 2019-11-19 11:54:21.412 323 15640.17 400.93 53016.20 88888.00 2019-11-19 11:54:21.912 323 15640.21 400.89 53016.14 88888.00 2019-11-19 11:54:22.412 323 15640.20 400.88 53016.09 88888.00 2019-11-19 11:54:22.912 323 15640.20 400.87 53016.15 88888.00 2019-11-19 11:54:23.412 323 15640.25 400.92 53016.22 88888.00 2019-11-19 11:54:23.912 323 15640.26 400.95 53016.13 88888.00 2019-11-19 11:54:24.412 323 15640.23 400.95 53016.10 88888.00 2019-11-19 11:54:24.912 323 15640.20 400.92 53016.11 88888.00 2019-11-19 11:54:25.412 323 15640.23 400.90 53016.13 88888.00 2019-11-19 11:54:25.912 323 15640.20 400.88 53016.15 88888.00 2019-11-19 11:54:26.412 323 15640.23 400.90 53016.13 88888.00 2019-11-19 11:54:26.912 323 15640.26 400.93 53016.08 88888.00 2019-11-19 11:54:27.412 323 15640.28 400.96 53016.10 88888.00 2019-11-19 11:54:27.912 323 15640.29 400.95 53016.08 88888.00 2019-11-19 11:54:28.412 323 15640.27 400.93 53016.09 88888.00 2019-11-19 11:54:28.912 323 15640.26 400.93 53016.09 88888.00 2019-11-19 11:54:29.412 323 15640.26 400.94 53016.15 88888.00 2019-11-19 11:54:29.912 323 15640.29 400.92 53016.15 88888.00 2019-11-19 11:54:30.413 323 15640.29 400.94 53016.17 88888.00 2019-11-19 11:54:30.913 323 15640.30 400.96 53016.17 88888.00 2019-11-19 11:54:31.413 323 15640.25 401.01 53016.22 88888.00 2019-11-19 11:54:31.913 323 15640.26 400.98 53016.26 88888.00 2019-11-19 11:54:32.413 323 15640.25 400.98 53016.27 88888.00 2019-11-19 11:54:32.913 323 15640.26 401.00 53016.29 88888.00 2019-11-19 11:54:33.413 323 15640.25 400.97 53016.25 88888.00 2019-11-19 11:54:33.913 323 15640.27 400.98 53016.21 88888.00 2019-11-19 11:54:34.413 323 15640.29 400.95 53016.17 88888.00 2019-11-19 11:54:34.913 323 15640.27 400.90 53016.15 88888.00 2019-11-19 11:54:35.413 323 15640.21 400.92 53016.13 88888.00 2019-11-19 11:54:35.913 323 15640.21 400.96 53016.17 88888.00 2019-11-19 11:54:36.413 323 15640.21 400.98 53016.15 88888.00 2019-11-19 11:54:36.913 323 15640.25 400.96 53016.17 88888.00 2019-11-19 11:54:37.413 323 15640.28 400.93 53016.21 88888.00 2019-11-19 11:54:37.913 323 15640.29 400.96 53016.17 88888.00 2019-11-19 11:54:38.413 323 15640.26 400.96 53016.13 88888.00 2019-11-19 11:54:38.913 323 15640.23 400.97 53016.09 88888.00 2019-11-19 11:54:39.413 323 15640.23 400.97 53016.11 88888.00 2019-11-19 11:54:39.913 323 15640.23 400.97 53016.13 88888.00 2019-11-19 11:54:40.413 323 15640.26 400.92 53016.13 88888.00 2019-11-19 11:54:40.913 323 15640.29 400.94 53016.14 88888.00 2019-11-19 11:54:41.413 323 15640.27 401.00 53016.13 88888.00 2019-11-19 11:54:41.913 323 15640.29 401.00 53016.10 88888.00 2019-11-19 11:54:42.413 323 15640.32 401.00 53016.10 88888.00 2019-11-19 11:54:42.913 323 15640.28 401.02 53016.15 88888.00 2019-11-19 11:54:43.413 323 15640.20 401.00 53016.17 88888.00 2019-11-19 11:54:43.913 323 15640.20 401.02 53016.14 88888.00 2019-11-19 11:54:44.413 323 15640.24 401.04 53016.16 88888.00 2019-11-19 11:54:44.913 323 15640.26 401.00 53016.22 88888.00 2019-11-19 11:54:45.413 323 15640.28 401.02 53016.22 88888.00 2019-11-19 11:54:45.913 323 15640.28 401.05 53016.24 88888.00 2019-11-19 11:54:46.413 323 15640.29 401.03 53016.23 88888.00 2019-11-19 11:54:46.913 323 15640.30 401.03 53016.21 88888.00 2019-11-19 11:54:47.413 323 15640.24 401.03 53016.21 88888.00 2019-11-19 11:54:47.913 323 15640.26 401.06 53016.21 88888.00 2019-11-19 11:54:48.413 323 15640.25 401.05 53016.20 88888.00 2019-11-19 11:54:48.913 323 15640.27 401.04 53016.14 88888.00 2019-11-19 11:54:49.413 323 15640.25 401.04 53016.13 88888.00 2019-11-19 11:54:49.913 323 15640.26 400.96 53016.11 88888.00 2019-11-19 11:54:50.413 323 15640.24 401.00 53016.11 88888.00 2019-11-19 11:54:50.913 323 15640.28 401.04 53016.14 88888.00 2019-11-19 11:54:51.413 323 15640.28 401.07 53016.15 88888.00 2019-11-19 11:54:51.913 323 15640.29 401.07 53016.16 88888.00 2019-11-19 11:54:52.413 323 15640.32 401.09 53016.22 88888.00 2019-11-19 11:54:52.913 323 15640.29 401.07 53016.24 88888.00 2019-11-19 11:54:53.413 323 15640.27 401.11 53016.20 88888.00 2019-11-19 11:54:53.913 323 15640.28 401.10 53016.21 88888.00 2019-11-19 11:54:54.413 323 15640.26 401.05 53016.25 88888.00 2019-11-19 11:54:54.913 323 15640.28 401.07 53016.26 88888.00 2019-11-19 11:54:55.413 323 15640.33 401.09 53016.21 88888.00 2019-11-19 11:54:55.913 323 15640.33 401.05 53016.15 88888.00 2019-11-19 11:54:56.413 323 15640.28 401.02 53016.17 88888.00 2019-11-19 11:54:56.913 323 15640.26 401.01 53016.18 88888.00 2019-11-19 11:54:57.413 323 15640.28 401.03 53016.20 88888.00 2019-11-19 11:54:57.913 323 15640.27 401.00 53016.24 88888.00 2019-11-19 11:54:58.413 323 15640.26 400.96 53016.21 88888.00 2019-11-19 11:54:58.913 323 15640.26 401.00 53016.15 88888.00 2019-11-19 11:54:59.413 323 15640.25 401.04 53016.21 88888.00 2019-11-19 11:54:59.913 323 15640.20 401.02 53016.21 88888.00 2019-11-19 11:55:00.413 323 15640.24 401.04 53016.20 88888.00 2019-11-19 11:55:00.913 323 15640.26 401.09 53016.18 88888.00 2019-11-19 11:55:01.913 323 15640.26 401.07 53016.18 88888.00 2019-11-19 11:55:02.413 323 15640.27 401.06 53016.20 88888.00 2019-11-19 11:55:02.913 323 15640.23 401.09 53016.22 88888.00 2019-11-19 11:55:03.413 323 15640.23 401.09 53016.22 88888.00 2019-11-19 11:55:03.913 323 15640.25 401.09 53016.21 88888.00 2019-11-19 11:55:04.413 323 15640.25 401.06 53016.17 88888.00 2019-11-19 11:55:04.913 323 15640.27 401.02 53016.24 88888.00 2019-11-19 11:55:05.413 323 15640.25 401.06 53016.25 88888.00 2019-11-19 11:55:05.913 323 15640.20 401.06 53016.24 88888.00 2019-11-19 11:55:06.413 323 15640.20 401.04 53016.22 88888.00 2019-11-19 11:55:06.913 323 15640.21 401.05 53016.15 88888.00 2019-11-19 11:55:07.413 323 15640.23 401.05 53016.15 88888.00 2019-11-19 11:55:07.913 323 15640.18 401.04 53016.25 88888.00 2019-11-19 11:55:08.413 323 15640.19 401.02 53016.27 88888.00 2019-11-19 11:55:08.913 323 15640.23 401.00 53016.23 88888.00 2019-11-19 11:55:09.413 323 15640.19 400.97 53016.22 88888.00 2019-11-19 11:55:09.913 323 15640.14 400.94 53016.18 88888.00 2019-11-19 11:55:10.413 323 15640.19 400.95 53016.12 88888.00 2019-11-19 11:55:10.913 323 15640.20 400.96 53016.15 88888.00 2019-11-19 11:55:11.413 323 15640.17 400.95 53016.20 88888.00 2019-11-19 11:55:11.913 323 15640.21 400.98 53016.17 88888.00 2019-11-19 11:55:12.413 323 15640.24 401.00 53016.20 88888.00 2019-11-19 11:55:12.913 323 15640.18 400.97 53016.23 88888.00 2019-11-19 11:55:13.413 323 15640.15 400.97 53016.25 88888.00 2019-11-19 11:55:13.913 323 15640.16 400.98 53016.22 88888.00 2019-11-19 11:55:14.413 323 15640.23 400.94 53016.22 88888.00 2019-11-19 11:55:14.913 323 15640.23 400.97 53016.23 88888.00 2019-11-19 11:55:15.413 323 15640.23 400.96 53016.23 88888.00 2019-11-19 11:55:15.913 323 15640.21 400.96 53016.21 88888.00 2019-11-19 11:55:16.413 323 15640.20 400.95 53016.25 88888.00 2019-11-19 11:55:16.913 323 15640.17 400.94 53016.21 88888.00 2019-11-19 11:55:17.413 323 15640.23 400.94 53016.21 88888.00 2019-11-19 11:55:17.913 323 15640.24 400.93 53016.22 88888.00 2019-11-19 11:55:18.413 323 15640.21 400.94 53016.25 88888.00 2019-11-19 11:55:18.913 323 15640.21 400.94 53016.29 88888.00 2019-11-19 11:55:19.913 323 15640.26 400.95 53016.24 88888.00 2019-11-19 11:55:20.413 323 15640.21 400.92 53016.18 88888.00 2019-11-19 11:55:20.913 323 15640.21 400.89 53016.17 88888.00 2019-11-19 11:55:21.413 323 15640.17 400.93 53016.22 88888.00 2019-11-19 11:55:21.913 323 15640.19 400.94 53016.23 88888.00 2019-11-19 11:55:22.413 323 15640.20 400.95 53016.20 88888.00 2019-11-19 11:55:22.913 323 15640.17 400.89 53016.21 88888.00 2019-11-19 11:55:23.413 323 15640.16 400.85 53016.24 88888.00 2019-11-19 11:55:23.913 323 15640.17 400.89 53016.23 88888.00 2019-11-19 11:55:24.413 323 15640.17 400.90 53016.15 88888.00 2019-11-19 11:55:24.913 323 15640.11 400.93 53016.14 88888.00 2019-11-19 11:55:25.413 323 15640.11 400.92 53016.15 88888.00 2019-11-19 11:55:25.913 323 15640.11 400.92 53016.21 88888.00 2019-11-19 11:55:26.413 323 15640.11 400.90 53016.28 88888.00 2019-11-19 11:55:26.913 323 15640.14 400.87 53016.27 88888.00 2019-11-19 11:55:27.413 323 15640.14 400.89 53016.26 88888.00 2019-11-19 11:55:27.913 323 15640.10 400.87 53016.30 88888.00 2019-11-19 11:55:28.413 323 15640.07 400.84 53016.29 88888.00 2019-11-19 11:55:28.913 323 15640.05 400.85 53016.29 88888.00 2019-11-19 11:55:29.913 323 15640.05 400.86 53016.30 88888.00 2019-11-19 11:55:30.413 323 15640.01 400.88 53016.31 88888.00 2019-11-19 11:55:30.913 323 15640.01 400.94 53016.29 88888.00 2019-11-19 11:55:31.413 323 15640.00 400.89 53016.30 88888.00 2019-11-19 11:55:31.913 323 15640.02 400.85 53016.23 88888.00 2019-11-19 11:55:32.413 323 15640.00 400.84 53016.18 88888.00 2019-11-19 11:55:32.913 323 15639.97 400.84 53016.22 88888.00 2019-11-19 11:55:33.413 323 15639.93 400.84 53016.25 88888.00 2019-11-19 11:55:33.913 323 15639.99 400.86 53016.30 88888.00 2019-11-19 11:55:34.413 323 15639.98 400.89 53016.25 88888.00 2019-11-19 11:55:34.913 323 15639.92 400.88 53016.24 88888.00 2019-11-19 11:55:35.413 323 15639.91 400.87 53016.32 88888.00 2019-11-19 11:55:35.913 323 15639.93 400.85 53016.41 88888.00 2019-11-19 11:55:36.413 323 15639.91 400.85 53016.40 88888.00 2019-11-19 11:55:36.913 323 15639.90 400.85 53016.36 88888.00 2019-11-19 11:55:37.413 323 15639.90 400.89 53016.37 88888.00 2019-11-19 11:55:37.913 323 15639.89 400.90 53016.36 88888.00 2019-11-19 11:55:38.413 323 15639.84 400.97 53016.34 88888.00 2019-11-19 11:55:38.913 323 15639.85 400.96 53016.33 88888.00 2019-11-19 11:55:39.413 323 15639.82 400.94 53016.28 88888.00 2019-11-19 11:55:39.913 323 15639.79 400.93 53016.31 88888.00 2019-11-19 11:55:40.413 323 15639.80 400.90 53016.38 88888.00 2019-11-19 11:55:40.913 323 15639.78 400.90 53016.41 88888.00 2019-11-19 11:55:41.413 323 15639.75 400.90 53016.44 88888.00 2019-11-19 11:55:41.913 323 15639.75 400.93 53016.46 88888.00 2019-11-19 11:55:42.413 323 15639.78 400.93 53016.42 88888.00 2019-11-19 11:55:43.413 323 15639.74 400.90 53016.38 88888.00 2019-11-19 11:55:43.913 323 15639.69 400.93 53016.38 88888.00 2019-11-19 11:55:44.413 323 15639.69 400.93 53016.34 88888.00 2019-11-19 11:55:44.913 323 15639.70 400.97 53016.35 88888.00 2019-11-19 11:55:45.413 323 15639.71 400.95 53016.31 88888.00 2019-11-19 11:55:45.913 323 15639.70 400.95 53016.32 88888.00 2019-11-19 11:55:46.413 323 15639.70 400.96 53016.30 88888.00 2019-11-19 11:55:46.913 323 15639.69 400.94 53016.34 88888.00 2019-11-19 11:55:47.413 323 15639.67 400.90 53016.35 88888.00 2019-11-19 11:55:47.913 323 15639.69 400.92 53016.37 88888.00 2019-11-19 11:55:48.413 323 15639.65 400.97 53016.40 88888.00 2019-11-19 11:55:48.913 323 15639.70 400.98 53016.38 88888.00 2019-11-19 11:55:49.413 323 15639.66 401.04 53016.32 88888.00 2019-11-19 11:55:49.913 323 15639.66 401.04 53016.33 88888.00 2019-11-19 11:55:50.413 323 15639.67 401.04 53016.32 88888.00 2019-11-19 11:55:50.913 323 15639.74 401.02 53016.32 88888.00 2019-11-19 11:55:51.413 323 15639.72 401.01 53016.30 88888.00 2019-11-19 11:55:51.913 323 15639.66 401.01 53016.29 88888.00 2019-11-19 11:55:52.413 323 15639.67 401.00 53016.31 88888.00 2019-11-19 11:55:52.913 323 15639.76 401.02 53016.30 88888.00 2019-11-19 11:55:53.413 323 15639.74 401.02 53016.26 88888.00 2019-11-19 11:55:53.913 323 15639.72 401.03 53016.27 88888.00 2019-11-19 11:55:54.413 323 15639.74 401.03 53016.29 88888.00 2019-11-19 11:55:54.913 323 15639.71 401.04 53016.33 88888.00 2019-11-19 11:55:55.413 323 15639.70 401.03 53016.37 88888.00 2019-11-19 11:55:55.913 323 15639.72 401.03 53016.34 88888.00 2019-11-19 11:55:56.413 323 15639.72 401.07 53016.30 88888.00 2019-11-19 11:55:56.913 323 15639.71 401.10 53016.24 88888.00 2019-11-19 11:55:57.413 323 15639.73 401.05 53016.20 88888.00 2019-11-19 11:55:57.913 323 15639.74 401.04 53016.18 88888.00 2019-11-19 11:55:58.413 323 15639.73 401.07 53016.20 88888.00 2019-11-19 11:55:58.913 323 15639.70 401.09 53016.25 88888.00 2019-11-19 11:55:59.413 323 15639.72 401.09 53016.30 88888.00 2019-11-19 11:55:59.913 323 15639.81 401.09 53016.32 88888.00 2019-11-19 11:56:00.413 323 15639.81 401.04 53016.30 88888.00 2019-11-19 11:56:00.913 323 15639.74 401.05 53016.24 88888.00 2019-11-19 11:56:01.413 323 15639.75 401.07 53016.18 88888.00 2019-11-19 11:56:01.913 323 15639.76 401.05 53016.21 88888.00 2019-11-19 11:56:02.413 323 15639.81 401.10 53016.22 88888.00 2019-11-19 11:56:02.913 323 15639.84 401.13 53016.17 88888.00 2019-11-19 11:56:03.413 323 15639.82 401.13 53016.21 88888.00 2019-11-19 11:56:03.913 323 15639.82 401.12 53016.23 88888.00 2019-11-19 11:56:04.413 323 15639.79 401.07 53016.22 88888.00 2019-11-19 11:56:04.913 323 15639.78 401.09 53016.26 88888.00 2019-11-19 11:56:05.413 323 15639.73 401.10 53016.24 88888.00 2019-11-19 11:56:05.913 323 15639.71 401.11 53016.22 88888.00 2019-11-19 11:56:06.413 323 15639.70 401.11 53016.21 88888.00 2019-11-19 11:56:06.913 323 15639.69 401.13 53016.21 88888.00 2019-11-19 11:56:07.413 323 15639.73 401.12 53016.21 88888.00 2019-11-19 11:56:07.913 323 15639.73 401.10 53016.16 88888.00 2019-11-19 11:56:08.413 323 15639.79 401.12 53016.15 88888.00 2019-11-19 11:56:08.913 323 15639.80 401.14 53016.15 88888.00 2019-11-19 11:56:09.413 323 15639.80 401.15 53016.18 88888.00 2019-11-19 11:56:09.913 323 15639.76 401.14 53016.22 88888.00 2019-11-19 11:56:10.413 323 15639.75 401.18 53016.23 88888.00 2019-11-19 11:56:10.913 323 15639.80 401.18 53016.22 88888.00 2019-11-19 11:56:11.413 323 15639.75 401.21 53016.25 88888.00 2019-11-19 11:56:11.913 323 15639.73 401.22 53016.25 88888.00 2019-11-19 11:56:12.413 323 15639.72 401.21 53016.26 88888.00 2019-11-19 11:56:12.913 323 15639.78 401.22 53016.21 88888.00 2019-11-19 11:56:13.413 323 15639.79 401.23 53016.25 88888.00 2019-11-19 11:56:13.913 323 15639.79 401.22 53016.33 88888.00 2019-11-19 11:56:14.913 323 15639.79 401.24 53016.28 88888.00 2019-11-19 11:56:15.413 323 15639.76 401.29 53016.24 88888.00 2019-11-19 11:56:15.913 323 15639.79 401.30 53016.23 88888.00 2019-11-19 11:56:16.413 323 15639.82 401.29 53016.25 88888.00 2019-11-19 11:56:16.913 323 15639.81 401.28 53016.28 88888.00 2019-11-19 11:56:17.413 323 15639.81 401.26 53016.26 88888.00 2019-11-19 11:56:17.913 323 15639.83 401.29 53016.27 88888.00 2019-11-19 11:56:18.413 323 15639.84 401.31 53016.26 88888.00 2019-11-19 11:56:18.913 323 15639.84 401.33 53016.27 88888.00 2019-11-19 11:56:19.413 323 15639.82 401.29 53016.23 88888.00 2019-11-19 11:56:19.913 323 15639.80 401.31 53016.22 88888.00 2019-11-19 11:56:20.413 323 15639.83 401.32 53016.27 88888.00 2019-11-19 11:56:20.913 323 15639.80 401.35 53016.30 88888.00 2019-11-19 11:56:21.413 323 15639.81 401.38 53016.32 88888.00 2019-11-19 11:56:21.913 323 15639.81 401.41 53016.31 88888.00 2019-11-19 11:56:22.413 323 15639.82 401.45 53016.29 88888.00 2019-11-19 11:56:22.913 323 15639.84 401.41 53016.27 88888.00 2019-11-19 11:56:23.413 323 15639.88 401.44 53016.29 88888.00 2019-11-19 11:56:23.913 323 15639.90 401.47 53016.31 88888.00 2019-11-19 11:56:24.913 323 15639.90 401.44 53016.28 88888.00 2019-11-19 11:56:25.413 323 15639.92 401.44 53016.26 88888.00 2019-11-19 11:56:25.913 323 15639.93 401.45 53016.22 88888.00 2019-11-19 11:56:26.413 323 15639.98 401.38 53016.21 88888.00 2019-11-19 11:56:26.913 323 15639.98 401.33 53016.22 88888.00 2019-11-19 11:56:27.413 323 15640.01 401.37 53016.23 88888.00 2019-11-19 11:56:27.913 323 15639.99 401.36 53016.25 88888.00 2019-11-19 11:56:28.413 323 15640.03 401.38 53016.27 88888.00 2019-11-19 11:56:28.913 323 15640.08 401.39 53016.24 88888.00 2019-11-19 11:56:29.413 323 15640.07 401.35 53016.24 88888.00 2019-11-19 11:56:29.913 323 15640.02 401.32 53016.26 88888.00 2019-11-19 11:56:30.413 323 15640.02 401.40 53016.22 88888.00 2019-11-19 11:56:30.913 323 15640.02 401.42 53016.21 88888.00 2019-11-19 11:56:31.413 323 15640.00 401.38 53016.23 88888.00 2019-11-19 11:56:31.913 323 15639.99 401.39 53016.28 88888.00 2019-11-19 11:56:32.413 323 15639.98 401.40 53016.30 88888.00 2019-11-19 11:56:32.913 323 15639.97 401.44 53016.30 88888.00 2019-11-19 11:56:33.413 323 15640.00 401.46 53016.24 88888.00 2019-11-19 11:56:33.913 323 15640.07 401.37 53016.17 88888.00 2019-11-19 11:56:34.413 323 15640.06 401.30 53016.20 88888.00 2019-11-19 11:56:34.913 323 15640.07 401.37 53016.23 88888.00 2019-11-19 11:56:35.413 323 15640.09 401.37 53016.22 88888.00 2019-11-19 11:56:35.913 323 15640.08 401.38 53016.22 88888.00 2019-11-19 11:56:36.413 323 15640.07 401.36 53016.14 88888.00 2019-11-19 11:56:36.913 323 15640.09 401.36 53016.14 88888.00 2019-11-19 11:56:37.413 323 15640.11 401.38 53016.18 88888.00 2019-11-19 11:56:37.913 323 15640.12 401.38 53016.20 88888.00 2019-11-19 11:56:38.413 323 15640.10 401.35 53016.22 88888.00 2019-11-19 11:56:38.913 323 15640.10 401.35 53016.25 88888.00 2019-11-19 11:56:39.413 323 15640.12 401.37 53016.26 88888.00 2019-11-19 11:56:39.913 323 15640.14 401.39 53016.28 88888.00 2019-11-19 11:56:40.413 323 15640.20 401.41 53016.27 88888.00 2019-11-19 11:56:40.913 323 15640.14 401.41 53016.30 88888.00 2019-11-19 11:56:41.413 323 15640.12 401.36 53016.27 88888.00 2019-11-19 11:56:41.913 323 15640.19 401.36 53016.23 88888.00 2019-11-19 11:56:42.913 323 15640.15 401.42 53016.26 88888.00 2019-11-19 11:56:43.413 323 15640.15 401.39 53016.21 88888.00 2019-11-19 11:56:43.913 323 15640.17 401.38 53016.22 88888.00 2019-11-19 11:56:44.413 323 15640.19 401.40 53016.24 88888.00 2019-11-19 11:56:44.913 323 15640.21 401.38 53016.22 88888.00 2019-11-19 11:56:45.413 323 15640.19 401.38 53016.24 88888.00 2019-11-19 11:56:45.913 323 15640.18 401.38 53016.27 88888.00 2019-11-19 11:56:46.413 323 15640.20 401.38 53016.23 88888.00 2019-11-19 11:56:46.913 323 15640.25 401.38 53016.27 88888.00 2019-11-19 11:56:47.413 323 15640.20 401.38 53016.25 88888.00 2019-11-19 11:56:47.913 323 15640.18 401.38 53016.23 88888.00 2019-11-19 11:56:48.413 323 15640.25 401.38 53016.24 88888.00 2019-11-19 11:56:48.913 323 15640.26 401.38 53016.24 88888.00 2019-11-19 11:56:49.413 323 15640.23 401.41 53016.21 88888.00 2019-11-19 11:56:49.913 323 15640.20 401.45 53016.21 88888.00 2019-11-19 11:56:50.413 323 15640.24 401.41 53016.16 88888.00 2019-11-19 11:56:50.913 323 15640.21 401.39 53016.21 88888.00 2019-11-19 11:56:51.413 323 15640.19 401.40 53016.21 88888.00 2019-11-19 11:56:51.913 323 15640.17 401.37 53016.18 88888.00 2019-11-19 11:56:52.413 323 15640.16 401.37 53016.17 88888.00 2019-11-19 11:56:52.913 323 15640.15 401.37 53016.18 88888.00 2019-11-19 11:56:53.413 323 15640.16 401.37 53016.18 88888.00 2019-11-19 11:56:53.913 323 15640.18 401.37 53016.21 88888.00 2019-11-19 11:56:54.413 323 15640.16 401.39 53016.26 88888.00 2019-11-19 11:56:54.913 323 15640.17 401.40 53016.25 88888.00 2019-11-19 11:56:55.413 323 15640.15 401.37 53016.22 88888.00 2019-11-19 11:56:56.413 323 15640.17 401.39 53016.25 88888.00 2019-11-19 11:56:56.913 323 15640.17 401.37 53016.25 88888.00 2019-11-19 11:56:57.413 323 15640.18 401.40 53016.22 88888.00 2019-11-19 11:56:57.913 323 15640.19 401.39 53016.21 88888.00 2019-11-19 11:56:58.413 323 15640.21 401.44 53016.21 88888.00 2019-11-19 11:56:58.913 323 15640.24 401.45 53016.23 88888.00 2019-11-19 11:56:59.413 323 15640.25 401.42 53016.22 88888.00 2019-11-19 11:56:59.913 323 15640.25 401.45 53016.23 88888.00 2019-11-19 11:57:00.413 323 15640.25 401.45 53016.26 88888.00 2019-11-19 11:57:00.913 323 15640.21 401.45 53016.30 88888.00 2019-11-19 11:57:01.413 323 15640.21 401.48 53016.29 88888.00 2019-11-19 11:57:01.913 323 15640.25 401.48 53016.31 88888.00 2019-11-19 11:57:02.413 323 15640.20 401.45 53016.34 88888.00 2019-11-19 11:57:02.913 323 15640.17 401.49 53016.30 88888.00 2019-11-19 11:57:03.413 323 15640.17 401.54 53016.24 88888.00 2019-11-19 11:57:03.913 323 15640.21 401.53 53016.17 88888.00 2019-11-19 11:57:04.413 323 15640.27 401.48 53016.21 88888.00 2019-11-19 11:57:04.913 323 15640.27 401.45 53016.24 88888.00 2019-11-19 11:57:05.413 323 15640.27 401.45 53016.20 88888.00 2019-11-19 11:57:05.913 323 15640.23 401.42 53016.12 88888.00 2019-11-19 11:57:06.413 323 15640.26 401.48 53016.10 88888.00 2019-11-19 11:57:06.913 323 15640.33 401.48 53016.15 88888.00 2019-11-19 11:57:07.413 323 15640.32 401.45 53016.20 88888.00 2019-11-19 11:57:07.913 323 15640.29 401.42 53016.20 88888.00 2019-11-19 11:57:08.413 323 15640.28 401.42 53016.16 88888.00 2019-11-19 11:57:08.913 323 15640.27 401.44 53016.16 88888.00 2019-11-19 11:57:09.413 323 15640.26 401.45 53016.14 88888.00 2019-11-19 11:57:09.913 323 15640.28 401.45 53016.14 88888.00 2019-11-19 11:57:10.413 323 15640.26 401.44 53016.13 88888.00 2019-11-19 11:57:10.913 323 15640.27 401.44 53016.11 88888.00 2019-11-19 11:57:11.413 323 15640.32 401.41 53016.15 88888.00 2019-11-19 11:57:11.913 323 15640.29 401.41 53016.20 88888.00 2019-11-19 11:57:12.413 323 15640.33 401.44 53016.18 88888.00 2019-11-19 11:57:12.913 323 15640.29 401.44 53016.18 88888.00 2019-11-19 11:57:13.413 323 15640.32 401.41 53016.22 88888.00 2019-11-19 11:57:13.913 323 15640.34 401.40 53016.16 88888.00 2019-11-19 11:57:14.413 323 15640.35 401.38 53016.13 88888.00 2019-11-19 11:57:14.913 323 15640.36 401.39 53016.17 88888.00 2019-11-19 11:57:15.413 323 15640.38 401.39 53016.16 88888.00 2019-11-19 11:57:15.913 323 15640.41 401.36 53016.16 88888.00 2019-11-19 11:57:16.413 323 15640.38 401.36 53016.17 88888.00 2019-11-19 11:57:16.913 323 15640.42 401.32 53016.20 88888.00 2019-11-19 11:57:17.413 323 15640.39 401.36 53016.16 88888.00 2019-11-19 11:57:17.913 323 15640.37 401.36 53016.18 88888.00 2019-11-19 11:57:18.413 323 15640.42 401.35 53016.16 88888.00 2019-11-19 11:57:18.913 323 15640.45 401.35 53016.20 88888.00 2019-11-19 11:57:19.413 323 15640.44 401.33 53016.15 88888.00 2019-11-19 11:57:19.913 323 15640.45 401.36 53016.12 88888.00 2019-11-19 11:57:20.413 323 15640.44 401.39 53016.11 88888.00 2019-11-19 11:57:20.913 323 15640.45 401.36 53016.12 88888.00 2019-11-19 11:57:21.413 323 15640.48 401.33 53016.17 88888.00 2019-11-19 11:57:21.913 323 15640.46 401.26 53016.18 88888.00 2019-11-19 11:57:22.413 323 15640.38 401.31 53016.20 88888.00 2019-11-19 11:57:22.913 323 15640.43 401.38 53016.20 88888.00 2019-11-19 11:57:23.413 323 15640.44 401.36 53016.15 88888.00 2019-11-19 11:57:23.913 323 15640.45 401.37 53016.16 88888.00 2019-11-19 11:57:24.413 323 15640.43 401.40 53016.21 88888.00 2019-11-19 11:57:24.913 323 15640.44 401.39 53016.22 88888.00 2019-11-19 11:57:25.413 323 15640.42 401.37 53016.23 88888.00 2019-11-19 11:57:25.913 323 15640.43 401.36 53016.20 88888.00 2019-11-19 11:57:26.413 323 15640.43 401.39 53016.16 88888.00 2019-11-19 11:57:26.913 323 15640.43 401.39 53016.13 88888.00 2019-11-19 11:57:27.413 323 15640.42 401.37 53016.14 88888.00 2019-11-19 11:57:27.913 323 15640.44 401.33 53016.09 88888.00 2019-11-19 11:57:28.413 323 15640.39 401.29 53016.13 88888.00 2019-11-19 11:57:28.913 323 15640.41 401.33 53016.15 88888.00 2019-11-19 11:57:29.413 323 15640.42 401.33 53016.14 88888.00 2019-11-19 11:57:29.913 323 15640.44 401.31 53016.18 88888.00 2019-11-19 11:57:30.413 323 15640.48 401.35 53016.20 88888.00 2019-11-19 11:57:30.913 323 15640.43 401.36 53016.21 88888.00 2019-11-19 11:57:31.413 323 15640.42 401.35 53016.20 88888.00 2019-11-19 11:57:31.913 323 15640.43 401.32 53016.22 88888.00 2019-11-19 11:57:32.413 323 15640.39 401.29 53016.22 88888.00 2019-11-19 11:57:32.913 323 15640.37 401.30 53016.21 88888.00 2019-11-19 11:57:33.413 323 15640.35 401.30 53016.17 88888.00 2019-11-19 11:57:33.913 323 15640.35 401.32 53016.16 88888.00 2019-11-19 11:57:34.413 323 15640.37 401.32 53016.14 88888.00 2019-11-19 11:57:34.913 323 15640.33 401.33 53016.15 88888.00 2019-11-19 11:57:35.413 323 15640.30 401.36 53016.16 88888.00 2019-11-19 11:57:35.913 323 15640.32 401.39 53016.16 88888.00 2019-11-19 11:57:36.413 323 15640.36 401.37 53016.17 88888.00 2019-11-19 11:57:36.913 323 15640.36 401.36 53016.17 88888.00 2019-11-19 11:57:37.913 323 15640.28 401.37 53016.13 88888.00 2019-11-19 11:57:38.413 323 15640.30 401.36 53016.16 88888.00 2019-11-19 11:57:38.913 323 15640.29 401.36 53016.17 88888.00 2019-11-19 11:57:39.413 323 15640.30 401.33 53016.23 88888.00 2019-11-19 11:57:39.913 323 15640.29 401.35 53016.23 88888.00 2019-11-19 11:57:40.413 323 15640.30 401.40 53016.22 88888.00 2019-11-19 11:57:40.913 323 15640.29 401.41 53016.21 88888.00 2019-11-19 11:57:41.413 323 15640.28 401.41 53016.21 88888.00 2019-11-19 11:57:41.913 323 15640.26 401.45 53016.22 88888.00 2019-11-19 11:57:42.413 323 15640.28 401.48 53016.24 88888.00 2019-11-19 11:57:42.913 323 15640.26 401.50 53016.24 88888.00 2019-11-19 11:57:43.413 323 15640.23 401.48 53016.28 88888.00 2019-11-19 11:57:43.913 323 15640.16 401.46 53016.31 88888.00 2019-11-19 11:57:44.413 323 15640.14 401.45 53016.30 88888.00 2019-11-19 11:57:44.913 323 15640.12 401.45 53016.33 88888.00 2019-11-19 11:57:45.413 323 15640.14 401.45 53016.37 88888.00 2019-11-19 11:57:45.913 323 15640.15 401.44 53016.35 88888.00 2019-11-19 11:57:46.413 323 15640.15 401.44 53016.32 88888.00 2019-11-19 11:57:46.913 323 15640.19 401.42 53016.27 88888.00 2019-11-19 11:57:47.413 323 15640.20 401.41 53016.27 88888.00 2019-11-19 11:57:47.913 323 15640.18 401.42 53016.30 88888.00 2019-11-19 11:57:48.413 323 15640.17 401.47 53016.32 88888.00 2019-11-19 11:57:48.913 323 15640.14 401.45 53016.32 88888.00 2019-11-19 11:57:49.413 323 15640.10 401.45 53016.38 88888.00 2019-11-19 11:57:49.913 323 15640.12 401.46 53016.37 88888.00 2019-11-19 11:57:50.413 323 15640.16 401.42 53016.41 88888.00 2019-11-19 11:57:50.913 323 15640.09 401.45 53016.38 88888.00 2019-11-19 11:57:51.413 323 15640.09 401.48 53016.37 88888.00 2019-11-19 11:57:51.913 323 15640.10 401.44 53016.40 88888.00 2019-11-19 11:57:52.413 323 15640.07 401.46 53016.38 88888.00 2019-11-19 11:57:52.913 323 15640.06 401.48 53016.40 88888.00 2019-11-19 11:57:53.413 323 15640.03 401.49 53016.34 88888.00 2019-11-19 11:57:53.913 323 15640.09 401.52 53016.29 88888.00 2019-11-19 11:57:54.413 323 15640.09 401.55 53016.31 88888.00 2019-11-19 11:57:54.913 323 15640.11 401.55 53016.38 88888.00 2019-11-19 11:57:55.413 323 15640.07 401.50 53016.40 88888.00 2019-11-19 11:57:55.913 323 15640.01 401.54 53016.35 88888.00 2019-11-19 11:57:56.413 323 15640.03 401.50 53016.32 88888.00 2019-11-19 11:57:56.913 323 15640.07 401.50 53016.29 88888.00 2019-11-19 11:57:57.413 323 15640.07 401.52 53016.34 88888.00 2019-11-19 11:57:57.913 323 15640.07 401.54 53016.34 88888.00 2019-11-19 11:57:58.413 323 15640.01 401.56 53016.31 88888.00 2019-11-19 11:57:58.913 323 15640.01 401.55 53016.37 88888.00 2019-11-19 11:57:59.413 323 15640.03 401.57 53016.35 88888.00 2019-11-19 11:57:59.913 323 15640.05 401.61 53016.35 88888.00 2019-11-19 11:58:00.413 323 15640.06 401.58 53016.34 88888.00 2019-11-19 11:58:00.913 323 15640.07 401.56 53016.35 88888.00 2019-11-19 11:58:01.413 323 15640.07 401.57 53016.38 88888.00 2019-11-19 11:58:01.913 323 15640.03 401.59 53016.35 88888.00 2019-11-19 11:58:02.413 323 15640.02 401.63 53016.28 88888.00 2019-11-19 11:58:02.913 323 15640.05 401.59 53016.25 88888.00 2019-11-19 11:58:03.413 323 15640.07 401.57 53016.25 88888.00 2019-11-19 11:58:03.913 323 15640.11 401.56 53016.26 88888.00 2019-11-19 11:58:04.413 323 15640.14 401.54 53016.28 88888.00 2019-11-19 11:58:04.913 323 15640.14 401.55 53016.30 88888.00 2019-11-19 11:58:05.913 323 15640.08 401.56 53016.25 88888.00 2019-11-19 11:58:06.413 323 15640.08 401.55 53016.27 88888.00 2019-11-19 11:58:06.913 323 15640.08 401.53 53016.27 88888.00 2019-11-19 11:58:07.413 323 15640.06 401.49 53016.27 88888.00 2019-11-19 11:58:07.913 323 15640.08 401.48 53016.28 88888.00 2019-11-19 11:58:08.413 323 15640.08 401.50 53016.25 88888.00 2019-11-19 11:58:08.913 323 15640.06 401.50 53016.24 88888.00 2019-11-19 11:58:09.413 323 15640.06 401.57 53016.23 88888.00 2019-11-19 11:58:09.913 323 15640.06 401.58 53016.24 88888.00 2019-11-19 11:58:10.413 323 15640.07 401.55 53016.17 88888.00 2019-11-19 11:58:10.913 323 15640.05 401.53 53016.16 88888.00 2019-11-19 11:58:11.413 323 15640.03 401.52 53016.20 88888.00 2019-11-19 11:58:11.913 323 15640.07 401.54 53016.16 88888.00 2019-11-19 11:58:12.413 323 15640.03 401.53 53016.12 88888.00 2019-11-19 11:58:12.913 323 15640.03 401.57 53016.11 88888.00 2019-11-19 11:58:13.413 323 15640.07 401.57 53016.13 88888.00 2019-11-19 11:58:13.913 323 15640.07 401.54 53016.15 88888.00 2019-11-19 11:58:14.413 323 15640.02 401.54 53016.17 88888.00 2019-11-19 11:58:14.913 323 15640.01 401.54 53016.17 88888.00 2019-11-19 11:58:15.413 323 15640.03 401.53 53016.14 88888.00 2019-11-19 11:58:15.913 323 15640.11 401.52 53016.13 88888.00 2019-11-19 11:58:16.413 323 15640.09 401.52 53016.14 88888.00 2019-11-19 11:58:16.913 323 15640.07 401.52 53016.11 88888.00 2019-11-19 11:58:17.413 323 15640.06 401.47 53016.05 88888.00 2019-11-19 11:58:17.913 323 15640.10 401.50 53016.01 88888.00 2019-11-19 11:58:18.413 323 15640.07 401.56 53016.05 88888.00 2019-11-19 11:58:19.413 323 15640.10 401.52 53016.08 88888.00 2019-11-19 11:58:19.913 323 15640.12 401.52 53016.09 88888.00 2019-11-19 11:58:20.413 323 15640.11 401.52 53016.08 88888.00 2019-11-19 11:58:20.913 323 15640.11 401.48 53016.04 88888.00 2019-11-19 11:58:21.413 323 15640.18 401.49 53016.04 88888.00 2019-11-19 11:58:21.913 323 15640.16 401.49 53016.03 88888.00 2019-11-19 11:58:22.413 323 15640.17 401.55 53016.03 88888.00 2019-11-19 11:58:22.913 323 15640.15 401.56 53016.00 88888.00 2019-11-19 11:58:23.413 323 15640.16 401.54 53015.97 88888.00 2019-11-19 11:58:23.913 323 15640.15 401.53 53016.01 88888.00 2019-11-19 11:58:24.413 323 15640.14 401.54 53016.02 88888.00 2019-11-19 11:58:24.913 323 15640.17 401.55 53016.01 88888.00 2019-11-19 11:58:25.413 323 15640.17 401.53 53016.01 88888.00 2019-11-19 11:58:25.913 323 15640.17 401.55 53016.03 88888.00 2019-11-19 11:58:26.413 323 15640.23 401.55 53016.01 88888.00 2019-11-19 11:58:26.913 323 15640.17 401.53 53016.03 88888.00 2019-11-19 11:58:27.413 323 15640.20 401.49 53016.01 88888.00 2019-11-19 11:58:27.913 323 15640.17 401.46 53015.99 88888.00 2019-11-19 11:58:28.413 323 15640.20 401.47 53015.99 88888.00 2019-11-19 11:58:28.913 323 15640.25 401.48 53015.99 88888.00 2019-11-19 11:58:29.413 323 15640.30 401.46 53015.95 88888.00 2019-11-19 11:58:29.913 323 15640.30 401.49 53015.93 88888.00 2019-11-19 11:58:30.413 323 15640.28 401.45 53015.92 88888.00 2019-11-19 11:58:30.913 323 15640.29 401.48 53016.00 88888.00 2019-11-19 11:58:31.413 323 15640.33 401.45 53015.99 88888.00 2019-11-19 11:58:31.913 323 15640.30 401.39 53015.95 88888.00 2019-11-19 11:58:32.413 323 15640.33 401.42 53015.92 88888.00 2019-11-19 11:58:32.913 323 15640.37 401.44 53015.96 88888.00 2019-11-19 11:58:33.413 323 15640.37 401.45 53015.94 88888.00 2019-11-19 11:58:33.913 323 15640.42 401.47 53015.97 88888.00 2019-11-19 11:58:34.413 323 15640.42 401.45 53015.96 88888.00 2019-11-19 11:58:34.913 323 15640.42 401.45 53016.00 88888.00 2019-11-19 11:58:35.413 323 15640.44 401.50 53016.00 88888.00 2019-11-19 11:58:35.913 323 15640.43 401.50 53015.93 88888.00 2019-11-19 11:58:36.413 323 15640.44 401.52 53015.94 88888.00 2019-11-19 11:58:36.913 323 15640.38 401.53 53015.97 88888.00 2019-11-19 11:58:37.404 323 15640.42 401.55 53015.97 88888.00 2019-11-19 11:58:37.904 323 15640.43 401.53 53015.99 88888.00 2019-11-19 11:58:38.404 323 15640.44 401.47 53015.97 88888.00 2019-11-19 11:58:39.404 323 15640.45 401.48 53015.93 88888.00 2019-11-19 11:58:39.904 323 15640.47 401.49 53015.91 88888.00 2019-11-19 11:58:40.404 323 15640.52 401.49 53015.90 88888.00 2019-11-19 11:58:40.904 323 15640.54 401.48 53015.87 88888.00 2019-11-19 11:58:41.404 323 15640.55 401.47 53015.90 88888.00 2019-11-19 11:58:41.904 323 15640.54 401.52 53015.91 88888.00 2019-11-19 11:58:42.404 323 15640.55 401.54 53015.90 88888.00 2019-11-19 11:58:42.904 323 15640.54 401.50 53015.85 88888.00 2019-11-19 11:58:43.404 323 15640.53 401.44 53015.85 88888.00 2019-11-19 11:58:43.904 323 15640.55 401.40 53015.88 88888.00 2019-11-19 11:58:44.404 323 15640.53 401.41 53015.86 88888.00 2019-11-19 11:58:44.904 323 15640.48 401.42 53015.87 88888.00 2019-11-19 11:58:45.404 323 15640.56 401.41 53015.87 88888.00 2019-11-19 11:58:45.904 323 15640.56 401.41 53015.91 88888.00 2019-11-19 11:58:46.404 323 15640.55 401.46 53015.91 88888.00 2019-11-19 11:58:46.904 323 15640.57 401.41 53015.90 88888.00 2019-11-19 11:58:47.404 323 15640.55 401.42 53015.92 88888.00 2019-11-19 11:58:47.904 323 15640.57 401.48 53015.94 88888.00 2019-11-19 11:58:48.404 323 15640.60 401.47 53015.93 88888.00 2019-11-19 11:58:48.904 323 15640.60 401.50 53015.92 88888.00 2019-11-19 11:58:49.404 323 15640.57 401.49 53015.90 88888.00 2019-11-19 11:58:49.904 323 15640.56 401.49 53015.95 88888.00 2019-11-19 11:58:50.404 323 15640.56 401.52 53015.95 88888.00 2019-11-19 11:58:50.904 323 15640.57 401.52 53015.94 88888.00 2019-11-19 11:58:51.404 323 15640.59 401.50 53015.95 88888.00 2019-11-19 11:58:51.904 323 15640.56 401.52 53016.01 88888.00 2019-11-19 11:58:52.404 323 15640.56 401.50 53015.95 88888.00 2019-11-19 11:58:52.904 323 15640.60 401.47 53015.95 88888.00 2019-11-19 11:58:53.404 323 15640.65 401.47 53015.96 88888.00 2019-11-19 11:58:53.904 323 15640.61 401.49 53015.96 88888.00 2019-11-19 11:58:54.404 323 15640.63 401.49 53015.99 88888.00 2019-11-19 11:58:54.904 323 15640.64 401.49 53015.99 88888.00 2019-11-19 11:58:55.404 323 15640.62 401.53 53015.97 88888.00 2019-11-19 11:58:55.904 323 15640.64 401.54 53015.96 88888.00 2019-11-19 11:58:56.404 323 15640.62 401.50 53015.97 88888.00 2019-11-19 11:58:56.904 323 15640.61 401.47 53016.00 88888.00 2019-11-19 11:58:57.404 323 15640.62 401.48 53016.00 88888.00 2019-11-19 11:58:57.904 323 15640.61 401.48 53015.97 88888.00 2019-11-19 11:58:58.404 323 15640.55 401.45 53016.01 88888.00 2019-11-19 11:58:58.904 323 15640.56 401.42 53016.03 88888.00 2019-11-19 11:58:59.404 323 15640.56 401.42 53016.03 88888.00 2019-11-19 11:58:59.904 323 15640.53 401.45 53016.02 88888.00 2019-11-19 11:59:00.404 323 15640.55 401.48 53016.00 88888.00 2019-11-19 11:59:00.904 323 15640.53 401.50 53015.95 88888.00 2019-11-19 11:59:01.404 323 15640.54 401.46 53016.01 88888.00 2019-11-19 11:59:01.904 323 15640.54 401.44 53016.03 88888.00 2019-11-19 11:59:02.404 323 15640.51 401.50 53016.01 88888.00 2019-11-19 11:59:02.904 323 15640.54 401.52 53016.02 88888.00 2019-11-19 11:59:03.404 323 15640.55 401.47 53016.00 88888.00 2019-11-19 11:59:03.904 323 15640.52 401.49 53016.03 88888.00 2019-11-19 11:59:04.404 323 15640.51 401.50 53016.01 88888.00 2019-11-19 11:59:04.904 323 15640.54 401.47 53015.99 88888.00 2019-11-19 11:59:05.404 323 15640.57 401.47 53016.01 88888.00 2019-11-19 11:59:05.904 323 15640.54 401.47 53016.08 88888.00 2019-11-19 11:59:06.404 323 15640.52 401.49 53016.10 88888.00 2019-11-19 11:59:06.904 323 15640.57 401.49 53016.08 88888.00 2019-11-19 11:59:07.404 323 15640.60 401.47 53016.08 88888.00 2019-11-19 11:59:07.904 323 15640.55 401.46 53016.04 88888.00 2019-11-19 11:59:08.404 323 15640.51 401.46 53015.99 88888.00 2019-11-19 11:59:08.904 323 15640.53 401.46 53016.02 88888.00 2019-11-19 11:59:09.404 323 15640.54 401.44 53016.06 88888.00 2019-11-19 11:59:09.904 323 15640.54 401.46 53016.13 88888.00 2019-11-19 11:59:11.404 323 15640.45 401.47 53016.21 88888.00 2019-11-19 11:59:11.904 323 15640.44 401.49 53016.13 88888.00 2019-11-19 11:59:12.404 323 15640.41 401.49 53016.09 88888.00 2019-11-19 11:59:12.904 323 15640.39 401.46 53016.13 88888.00 2019-11-19 11:59:13.404 323 15640.44 401.45 53016.14 88888.00 2019-11-19 11:59:13.904 323 15640.41 401.49 53016.17 88888.00 2019-11-19 11:59:14.404 323 15640.34 401.49 53016.17 88888.00 2019-11-19 11:59:14.904 323 15640.34 401.49 53016.20 88888.00 2019-11-19 11:59:15.404 323 15640.38 401.48 53016.24 88888.00 2019-11-19 11:59:15.904 323 15640.39 401.45 53016.17 88888.00 2019-11-19 11:59:16.404 323 15640.38 401.46 53016.15 88888.00 2019-11-19 11:59:16.904 323 15640.34 401.45 53016.22 88888.00 2019-11-19 11:59:17.404 323 15640.32 401.45 53016.24 88888.00 2019-11-19 11:59:17.904 323 15640.33 401.42 53016.27 88888.00 2019-11-19 11:59:18.404 323 15640.35 401.40 53016.27 88888.00 2019-11-19 11:59:18.904 323 15640.33 401.40 53016.25 88888.00 2019-11-19 11:59:19.404 323 15640.34 401.40 53016.22 88888.00 2019-11-19 11:59:19.904 323 15640.35 401.38 53016.26 88888.00 2019-11-19 11:59:20.404 323 15640.32 401.40 53016.26 88888.00 2019-11-19 11:59:20.904 323 15640.29 401.41 53016.26 88888.00 2019-11-19 11:59:21.404 323 15640.30 401.42 53016.23 88888.00 2019-11-19 11:59:21.904 323 15640.33 401.41 53016.22 88888.00 2019-11-19 11:59:22.404 323 15640.33 401.39 53016.17 88888.00 2019-11-19 11:59:22.904 323 15640.28 401.40 53016.17 88888.00 2019-11-19 11:59:23.404 323 15640.24 401.39 53016.27 88888.00 2019-11-19 11:59:23.904 323 15640.26 401.38 53016.30 88888.00 2019-11-19 11:59:24.404 323 15640.26 401.33 53016.28 88888.00 2019-11-19 11:59:24.904 323 15640.28 401.35 53016.24 88888.00 2019-11-19 11:59:25.404 323 15640.25 401.35 53016.25 88888.00 2019-11-19 11:59:25.904 323 15640.23 401.41 53016.24 88888.00 2019-11-19 11:59:26.404 323 15640.26 401.47 53016.23 88888.00 2019-11-19 11:59:26.904 323 15640.21 401.45 53016.22 88888.00 2019-11-19 11:59:27.404 323 15640.26 401.44 53016.21 88888.00 2019-11-19 11:59:27.904 323 15640.21 401.42 53016.18 88888.00 2019-11-19 11:59:28.404 323 15640.18 401.45 53016.21 88888.00 2019-11-19 11:59:28.904 323 15640.21 401.42 53016.25 88888.00 2019-11-19 11:59:29.404 323 15640.19 401.46 53016.21 88888.00 2019-11-19 11:59:29.904 323 15640.15 401.44 53016.13 88888.00 2019-11-19 11:59:30.404 323 15640.12 401.40 53016.14 88888.00 2019-11-19 11:59:30.904 323 15640.14 401.41 53016.20 88888.00 2019-11-19 11:59:31.404 323 15640.16 401.47 53016.22 88888.00 2019-11-19 11:59:31.904 323 15640.10 401.46 53016.22 88888.00 2019-11-19 11:59:32.404 323 15640.08 401.48 53016.22 88888.00 2019-11-19 11:59:32.904 323 15640.10 401.49 53016.21 88888.00 2019-11-19 11:59:33.404 323 15640.11 401.49 53016.18 88888.00 2019-11-19 11:59:33.904 323 15640.12 401.48 53016.16 88888.00 2019-11-19 11:59:34.404 323 15640.09 401.47 53016.15 88888.00 2019-11-19 11:59:34.904 323 15640.09 401.48 53016.16 88888.00 2019-11-19 11:59:35.404 323 15640.16 401.49 53016.22 88888.00 2019-11-19 11:59:35.904 323 15640.14 401.48 53016.23 88888.00 2019-11-19 11:59:36.404 323 15640.10 401.45 53016.18 88888.00 2019-11-19 11:59:36.904 323 15640.09 401.48 53016.14 88888.00 2019-11-19 11:59:37.404 323 15640.09 401.47 53016.13 88888.00 2019-11-19 11:59:37.904 323 15640.14 401.46 53016.13 88888.00 2019-11-19 11:59:38.404 323 15640.11 401.45 53016.17 88888.00 2019-11-19 11:59:38.904 323 15640.09 401.46 53016.15 88888.00 2019-11-19 11:59:39.404 323 15640.11 401.48 53016.16 88888.00 2019-11-19 11:59:39.904 323 15640.16 401.44 53016.16 88888.00 2019-11-19 11:59:40.404 323 15640.15 401.41 53016.15 88888.00 2019-11-19 11:59:40.904 323 15640.14 401.37 53016.14 88888.00 2019-11-19 11:59:41.404 323 15640.16 401.42 53016.14 88888.00 2019-11-19 11:59:41.904 323 15640.11 401.40 53016.05 88888.00 2019-11-19 11:59:42.404 323 15640.11 401.39 53016.06 88888.00 2019-11-19 11:59:42.904 323 15640.08 401.40 53016.05 88888.00 2019-11-19 11:59:43.404 323 15640.06 401.41 53016.08 88888.00 2019-11-19 11:59:43.904 323 15640.07 401.36 53016.07 88888.00 2019-11-19 11:59:44.404 323 15640.12 401.35 53016.05 88888.00 2019-11-19 11:59:44.904 323 15640.16 401.35 53016.04 88888.00 2019-11-19 11:59:45.404 323 15640.10 401.30 53016.11 88888.00 2019-11-19 11:59:45.904 323 15640.10 401.33 53016.08 88888.00 2019-11-19 11:59:46.404 323 15640.11 401.33 53016.05 88888.00 2019-11-19 11:59:46.904 323 15640.09 401.30 53016.07 88888.00 2019-11-19 11:59:47.404 323 15640.09 401.33 53016.09 88888.00 2019-11-19 11:59:47.904 323 15640.11 401.32 53016.08 88888.00 2019-11-19 11:59:48.404 323 15640.16 401.32 53016.05 88888.00 2019-11-19 11:59:48.904 323 15640.15 401.36 53016.02 88888.00 2019-11-19 11:59:49.404 323 15640.11 401.36 53016.02 88888.00 2019-11-19 11:59:49.904 323 15640.14 401.39 53015.96 88888.00 2019-11-19 11:59:50.404 323 15640.15 401.36 53015.96 88888.00 2019-11-19 11:59:50.904 323 15640.15 401.32 53015.96 88888.00 2019-11-19 11:59:51.404 323 15640.09 401.31 53015.94 88888.00 2019-11-19 11:59:52.404 323 15640.08 401.21 53015.88 88888.00 2019-11-19 11:59:52.904 323 15640.09 401.22 53015.89 88888.00 2019-11-19 11:59:53.404 323 15640.14 401.22 53015.94 88888.00 2019-11-19 11:59:53.904 323 15640.14 401.24 53015.95 88888.00 2019-11-19 11:59:54.404 323 15640.12 401.23 53015.93 88888.00 2019-11-19 11:59:54.904 323 15640.09 401.22 53015.91 88888.00 2019-11-19 11:59:55.404 323 15640.10 401.22 53015.87 88888.00 2019-11-19 11:59:55.904 323 15640.12 401.21 53015.90 88888.00 2019-11-19 11:59:56.404 323 15640.12 401.19 53015.92 88888.00 2019-11-19 11:59:56.904 323 15640.09 401.24 53015.94 88888.00 2019-11-19 11:59:57.404 323 15640.16 401.27 53015.92 88888.00 2019-11-19 11:59:57.904 323 15640.17 401.26 53015.95 88888.00 2019-11-19 11:59:58.404 323 15640.15 401.27 53015.99 88888.00 2019-11-19 11:59:58.904 323 15640.14 401.28 53015.97 88888.00 2019-11-19 11:59:59.404 323 15640.12 401.27 53016.01 88888.00 2019-11-19 11:59:59.904 323 15640.09 401.28 53016.02 88888.00 2019-11-19 12:00:00.404 323 15640.06 401.26 53015.99 88888.00 2019-11-19 12:00:00.904 323 15640.09 401.26 53016.04 88888.00 2019-11-19 12:00:01.404 323 15640.10 401.23 53016.09 88888.00 2019-11-19 12:00:01.904 323 15640.15 401.23 53016.08 88888.00 2019-11-19 12:00:02.404 323 15640.14 401.26 53016.06 88888.00 2019-11-19 12:00:02.904 323 15640.14 401.35 53016.07 88888.00 2019-11-19 12:00:03.404 323 15640.15 401.36 53016.07 88888.00 2019-11-19 12:00:03.904 323 15640.10 401.33 53016.08 88888.00 2019-11-19 12:00:04.404 323 15640.10 401.32 53016.11 88888.00 2019-11-19 12:00:04.904 323 15640.11 401.33 53016.12 88888.00 2019-11-19 12:00:05.404 323 15640.12 401.32 53016.07 88888.00 2019-11-19 12:00:05.904 323 15640.12 401.35 53016.05 88888.00 2019-11-19 12:00:06.404 323 15640.09 401.36 53016.05 88888.00 2019-11-19 12:00:06.904 323 15640.08 401.35 53016.08 88888.00 2019-11-19 12:00:07.404 323 15640.11 401.36 53016.11 88888.00 2019-11-19 12:00:07.904 323 15640.12 401.33 53016.12 88888.00 2019-11-19 12:00:08.404 323 15640.14 401.35 53016.15 88888.00 2019-11-19 12:00:08.904 323 15640.10 401.33 53016.12 88888.00 2019-11-19 12:00:09.404 323 15640.09 401.33 53016.11 88888.00 2019-11-19 12:00:09.904 323 15640.10 401.36 53016.09 88888.00 2019-11-19 12:00:10.404 323 15640.07 401.31 53016.09 88888.00 2019-11-19 12:00:10.904 323 15640.05 401.29 53016.13 88888.00 2019-11-19 12:00:11.404 323 15640.06 401.32 53016.11 88888.00 2019-11-19 12:00:11.904 323 15640.08 401.31 53016.12 88888.00 2019-11-19 12:00:12.404 323 15640.02 401.29 53016.12 88888.00 2019-11-19 12:00:12.904 323 15639.99 401.30 53016.12 88888.00 2019-11-19 12:00:13.404 323 15640.00 401.29 53016.11 88888.00 2019-11-19 12:00:13.904 323 15640.01 401.27 53016.09 88888.00 2019-11-19 12:00:14.404 323 15640.02 401.28 53016.13 88888.00 2019-11-19 12:00:14.904 323 15640.08 401.28 53016.15 88888.00 2019-11-19 12:00:15.404 323 15640.07 401.29 53016.20 88888.00 2019-11-19 12:00:15.904 323 15640.05 401.29 53016.20 88888.00 2019-11-19 12:00:16.404 323 15640.07 401.30 53016.21 88888.00 2019-11-19 12:00:16.904 323 15640.09 401.30 53016.18 88888.00 2019-11-19 12:00:17.404 323 15640.07 401.31 53016.18 88888.00 2019-11-19 12:00:17.904 323 15640.07 401.30 53016.17 88888.00 2019-11-19 12:00:18.404 323 15640.07 401.31 53016.21 88888.00 2019-11-19 12:00:18.904 323 15640.06 401.30 53016.27 88888.00 2019-11-19 12:00:19.404 323 15640.06 401.27 53016.28 88888.00 2019-11-19 12:00:19.904 323 15640.03 401.26 53016.22 88888.00 2019-11-19 12:00:20.404 323 15640.02 401.28 53016.22 88888.00 2019-11-19 12:00:20.904 323 15640.01 401.33 53016.24 88888.00 2019-11-19 12:00:21.404 323 15640.00 401.30 53016.21 88888.00 2019-11-19 12:00:21.904 323 15640.00 401.28 53016.14 88888.00 2019-11-19 12:00:22.404 323 15640.00 401.28 53016.12 88888.00 2019-11-19 12:00:22.904 323 15640.02 401.27 53016.15 88888.00 2019-11-19 12:00:23.404 323 15640.02 401.29 53016.11 88888.00 2019-11-19 12:00:23.904 323 15640.05 401.29 53016.05 88888.00 2019-11-19 12:00:24.404 323 15640.07 401.29 53016.07 88888.00 2019-11-19 12:00:24.904 323 15639.99 401.30 53016.11 88888.00 2019-11-19 12:00:25.404 323 15639.97 401.29 53016.08 88888.00 2019-11-19 12:00:25.904 323 15639.98 401.28 53016.07 88888.00 2019-11-19 12:00:26.404 323 15639.96 401.26 53016.06 88888.00 2019-11-19 12:00:26.904 323 15639.93 401.24 53016.06 88888.00 2019-11-19 12:00:27.404 323 15639.93 401.27 53016.05 88888.00 2019-11-19 12:00:27.904 323 15639.91 401.22 53016.01 88888.00 2019-11-19 12:00:28.404 323 15639.89 401.26 53016.03 88888.00 2019-11-19 12:00:28.904 323 15639.96 401.26 53016.08 88888.00 2019-11-19 12:00:29.404 323 15639.98 401.23 53016.15 88888.00 2019-11-19 12:00:29.904 323 15639.94 401.27 53016.14 88888.00 2019-11-19 12:00:30.404 323 15639.92 401.27 53016.12 88888.00 2019-11-19 12:00:30.904 323 15639.92 401.29 53016.12 88888.00 2019-11-19 12:00:31.404 323 15639.93 401.35 53016.12 88888.00 2019-11-19 12:00:31.904 323 15639.96 401.35 53016.14 88888.00 2019-11-19 12:00:32.404 323 15639.93 401.31 53016.17 88888.00 2019-11-19 12:00:32.904 323 15639.96 401.28 53016.15 88888.00 2019-11-19 12:00:33.904 323 15639.99 401.28 53016.14 88888.00 2019-11-19 12:00:34.404 323 15640.02 401.27 53016.13 88888.00 2019-11-19 12:00:34.904 323 15639.98 401.27 53016.10 88888.00 2019-11-19 12:00:35.404 323 15639.94 401.26 53016.11 88888.00 2019-11-19 12:00:35.904 323 15639.97 401.22 53016.11 88888.00 2019-11-19 12:00:36.404 323 15639.97 401.21 53016.10 88888.00 2019-11-19 12:00:36.904 323 15639.93 401.27 53016.10 88888.00 2019-11-19 12:00:37.404 323 15639.97 401.28 53016.15 88888.00 2019-11-19 12:00:37.904 323 15639.96 401.29 53016.17 88888.00 2019-11-19 12:00:38.404 323 15639.90 401.29 53016.13 88888.00 2019-11-19 12:00:38.904 323 15639.92 401.27 53016.12 88888.00 2019-11-19 12:00:39.404 323 15639.92 401.28 53016.09 88888.00 2019-11-19 12:00:39.904 323 15639.98 401.21 53016.13 88888.00 2019-11-19 12:00:40.404 323 15639.96 401.23 53016.12 88888.00 2019-11-19 12:00:40.904 323 15639.98 401.22 53016.09 88888.00 2019-11-19 12:00:41.404 323 15639.97 401.19 53016.05 88888.00 2019-11-19 12:00:41.904 323 15639.94 401.20 53016.04 88888.00 2019-11-19 12:00:42.404 323 15639.94 401.24 53016.05 88888.00 2019-11-19 12:00:42.904 323 15639.94 401.29 53016.11 88888.00 2019-11-19 12:00:43.404 323 15639.92 401.28 53016.13 88888.00 2019-11-19 12:00:43.904 323 15639.90 401.27 53016.11 88888.00 2019-11-19 12:00:44.404 323 15639.88 401.23 53016.16 88888.00 2019-11-19 12:00:44.904 323 15639.89 401.26 53016.21 88888.00 2019-11-19 12:00:45.404 323 15639.88 401.24 53016.22 88888.00 2019-11-19 12:00:45.904 323 15639.90 401.22 53016.21 88888.00 2019-11-19 12:00:46.404 323 15639.84 401.23 53016.17 88888.00 2019-11-19 12:00:46.904 323 15639.80 401.27 53016.22 88888.00 2019-11-19 12:00:47.404 323 15639.79 401.29 53016.22 88888.00 2019-11-19 12:00:47.904 323 15639.80 401.29 53016.22 88888.00 2019-11-19 12:00:48.404 323 15639.82 401.28 53016.22 88888.00 2019-11-19 12:00:48.904 323 15639.82 401.27 53016.16 88888.00 2019-11-19 12:00:49.404 323 15639.80 401.26 53016.14 88888.00 2019-11-19 12:00:49.904 323 15639.79 401.26 53016.17 88888.00 2019-11-19 12:00:50.404 323 15639.82 401.23 53016.22 88888.00 2019-11-19 12:00:50.904 323 15639.85 401.24 53016.22 88888.00 2019-11-19 12:00:51.904 323 15639.85 401.26 53016.21 88888.00 2019-11-19 12:00:52.404 323 15639.88 401.22 53016.21 88888.00 2019-11-19 12:00:52.904 323 15639.81 401.23 53016.24 88888.00 2019-11-19 12:00:53.404 323 15639.83 401.27 53016.22 88888.00 2019-11-19 12:00:53.904 323 15639.82 401.26 53016.18 88888.00 2019-11-19 12:00:54.404 323 15639.81 401.23 53016.18 88888.00 2019-11-19 12:00:54.904 323 15639.80 401.23 53016.20 88888.00 2019-11-19 12:00:55.404 323 15639.82 401.27 53016.22 88888.00 2019-11-19 12:00:55.904 323 15639.81 401.27 53016.13 88888.00 2019-11-19 12:00:56.404 323 15639.80 401.27 53016.11 88888.00 2019-11-19 12:00:56.904 323 15639.80 401.31 53016.14 88888.00 2019-11-19 12:00:57.404 323 15639.80 401.36 53016.16 88888.00 2019-11-19 12:00:57.904 323 15639.80 401.39 53016.22 88888.00 2019-11-19 12:00:58.404 323 15639.83 401.39 53016.22 88888.00 2019-11-19 12:00:58.904 323 15639.88 401.39 53016.18 88888.00 2019-11-19 12:00:59.404 323 15639.82 401.37 53016.21 88888.00 2019-11-19 12:00:59.904 323 15639.79 401.37 53016.21 88888.00 2019-11-19 12:01:00.404 323 15639.81 401.38 53016.14 88888.00 2019-11-19 12:01:00.904 323 15639.81 401.37 53016.11 88888.00 2019-11-19 12:01:01.404 323 15639.81 401.38 53016.10 88888.00 2019-11-19 12:01:01.904 323 15639.83 401.37 53016.10 88888.00 2019-11-19 12:01:02.404 323 15639.89 401.39 53016.09 88888.00 2019-11-19 12:01:02.904 323 15639.89 401.40 53016.13 88888.00 2019-11-19 12:01:03.404 323 15639.83 401.40 53016.14 88888.00 2019-11-19 12:01:03.904 323 15639.84 401.39 53016.13 88888.00 2019-11-19 12:01:04.404 323 15639.88 401.39 53016.16 88888.00 2019-11-19 12:01:05.404 323 15639.85 401.36 53016.18 88888.00 2019-11-19 12:01:05.904 323 15639.89 401.38 53016.14 88888.00 2019-11-19 12:01:06.404 323 15639.89 401.39 53016.14 88888.00 2019-11-19 12:01:06.904 323 15639.90 401.39 53016.16 88888.00 2019-11-19 12:01:07.404 323 15639.87 401.41 53016.15 88888.00 2019-11-19 12:01:07.904 323 15639.89 401.41 53016.12 88888.00 2019-11-19 12:01:08.404 323 15639.90 401.39 53016.10 88888.00 2019-11-19 12:01:08.904 323 15639.89 401.37 53016.11 88888.00 2019-11-19 12:01:09.404 323 15639.84 401.37 53016.11 88888.00 2019-11-19 12:01:09.904 323 15639.83 401.37 53016.11 88888.00 2019-11-19 12:01:10.404 323 15639.85 401.35 53016.13 88888.00 2019-11-19 12:01:10.904 323 15639.89 401.37 53016.10 88888.00 2019-11-19 12:01:11.404 323 15639.92 401.36 53016.12 88888.00 2019-11-19 12:01:11.904 323 15639.90 401.39 53016.15 88888.00 2019-11-19 12:01:12.404 323 15639.97 401.40 53016.20 88888.00 2019-11-19 12:01:12.904 323 15639.98 401.41 53016.16 88888.00 2019-11-19 12:01:13.404 323 15639.93 401.40 53016.13 88888.00 2019-11-19 12:01:13.904 323 15639.96 401.39 53016.13 88888.00 2019-11-19 12:01:14.404 323 15639.96 401.42 53016.14 88888.00 2019-11-19 12:01:14.904 323 15639.96 401.45 53016.14 88888.00 2019-11-19 12:01:15.404 323 15639.94 401.44 53016.15 88888.00 2019-11-19 12:01:15.904 323 15639.98 401.44 53016.14 88888.00 2019-11-19 12:01:16.404 323 15640.01 401.41 53016.14 88888.00 2019-11-19 12:01:16.904 323 15640.05 401.41 53016.15 88888.00 2019-11-19 12:01:17.404 323 15640.06 401.42 53016.11 88888.00 2019-11-19 12:01:17.904 323 15640.05 401.44 53016.11 88888.00 2019-11-19 12:01:18.404 323 15640.00 401.45 53016.09 88888.00 2019-11-19 12:01:18.904 323 15640.00 401.45 53016.13 88888.00 2019-11-19 12:01:19.404 323 15639.99 401.44 53016.17 88888.00 2019-11-19 12:01:19.904 323 15639.98 401.42 53016.16 88888.00 2019-11-19 12:01:20.404 323 15639.99 401.45 53016.18 88888.00 2019-11-19 12:01:20.904 323 15640.00 401.44 53016.15 88888.00 2019-11-19 12:01:21.404 323 15639.98 401.46 53016.20 88888.00 2019-11-19 12:01:21.904 323 15640.03 401.47 53016.17 88888.00 2019-11-19 12:01:22.404 323 15640.05 401.45 53016.13 88888.00 2019-11-19 12:01:22.904 323 15640.02 401.46 53016.13 88888.00 2019-11-19 12:01:23.404 323 15639.99 401.42 53016.07 88888.00 2019-11-19 12:01:23.904 323 15639.98 401.41 53016.08 88888.00 2019-11-19 12:01:24.404 323 15640.05 401.46 53016.06 88888.00 2019-11-19 12:01:24.904 323 15640.08 401.48 53016.05 88888.00 2019-11-19 12:01:25.404 323 15640.08 401.47 53016.10 88888.00 2019-11-19 12:01:25.904 323 15640.07 401.46 53016.15 88888.00 2019-11-19 12:01:26.404 323 15640.09 401.47 53016.12 88888.00 2019-11-19 12:01:26.904 323 15640.08 401.46 53016.13 88888.00 2019-11-19 12:01:27.404 323 15640.08 401.45 53016.14 88888.00 2019-11-19 12:01:27.904 323 15640.09 401.48 53016.15 88888.00 2019-11-19 12:01:28.404 323 15640.12 401.49 53016.13 88888.00 2019-11-19 12:01:28.904 323 15640.15 401.48 53016.09 88888.00 2019-11-19 12:01:29.404 323 15640.17 401.48 53016.09 88888.00 2019-11-19 12:01:29.904 323 15640.15 401.48 53016.11 88888.00 2019-11-19 12:01:30.404 323 15640.09 401.48 53016.08 88888.00 2019-11-19 12:01:30.904 323 15640.12 401.44 53016.06 88888.00 2019-11-19 12:01:31.404 323 15640.09 401.42 53016.10 88888.00 2019-11-19 12:01:31.904 323 15640.11 401.44 53016.11 88888.00 2019-11-19 12:01:32.404 323 15640.10 401.44 53016.11 88888.00 2019-11-19 12:01:32.904 323 15640.14 401.44 53016.09 88888.00 2019-11-19 12:01:33.404 323 15640.12 401.44 53016.12 88888.00 2019-11-19 12:01:33.904 323 15640.08 401.44 53016.14 88888.00 2019-11-19 12:01:34.404 323 15640.08 401.46 53016.13 88888.00 2019-11-19 12:01:34.904 323 15640.10 401.46 53016.10 88888.00 2019-11-19 12:01:35.404 323 15640.10 401.44 53016.10 88888.00 2019-11-19 12:01:35.904 323 15640.16 401.48 53016.13 88888.00 2019-11-19 12:01:36.404 323 15640.18 401.48 53016.12 88888.00 2019-11-19 12:01:36.904 323 15640.16 401.49 53016.12 88888.00 2019-11-19 12:01:37.404 323 15640.15 401.48 53016.12 88888.00 2019-11-19 12:01:37.904 323 15640.14 401.46 53016.11 88888.00 2019-11-19 12:01:38.404 323 15640.12 401.45 53016.09 88888.00 2019-11-19 12:01:38.904 323 15640.12 401.45 53016.08 88888.00 2019-11-19 12:01:39.404 323 15640.12 401.45 53016.07 88888.00 2019-11-19 12:01:39.904 323 15640.14 401.45 53016.10 88888.00 2019-11-19 12:01:40.404 323 15640.18 401.48 53016.15 88888.00 2019-11-19 12:01:40.904 323 15640.16 401.48 53016.15 88888.00 2019-11-19 12:01:41.404 323 15640.17 401.47 53016.09 88888.00 2019-11-19 12:01:41.904 323 15640.21 401.48 53016.07 88888.00 2019-11-19 12:01:42.404 323 15640.21 401.50 53016.10 88888.00 2019-11-19 12:01:42.904 323 15640.24 401.53 53016.10 88888.00 2019-11-19 12:01:43.404 323 15640.17 401.47 53016.08 88888.00 2019-11-19 12:01:43.904 323 15640.19 401.42 53016.08 88888.00 2019-11-19 12:01:44.404 323 15640.20 401.42 53016.06 88888.00 2019-11-19 12:01:44.904 323 15640.23 401.45 53016.02 88888.00 2019-11-19 12:01:45.404 323 15640.26 401.45 53016.01 88888.00 2019-11-19 12:01:45.904 323 15640.25 401.42 53016.00 88888.00 2019-11-19 12:01:46.904 323 15640.18 401.44 53016.02 88888.00 2019-11-19 12:01:47.404 323 15640.21 401.42 53016.04 88888.00 2019-11-19 12:01:47.904 323 15640.23 401.42 53016.04 88888.00 2019-11-19 12:01:48.404 323 15640.26 401.44 53016.04 88888.00 2019-11-19 12:01:48.904 323 15640.24 401.42 53015.96 88888.00 2019-11-19 12:01:49.404 323 15640.26 401.44 53015.89 88888.00 2019-11-19 12:01:49.904 323 15640.26 401.45 53015.89 88888.00 2019-11-19 12:01:50.404 323 15640.26 401.42 53015.95 88888.00 2019-11-19 12:01:50.904 323 15640.29 401.42 53015.93 88888.00 2019-11-19 12:01:51.404 323 15640.27 401.44 53015.94 88888.00 2019-11-19 12:01:51.904 323 15640.28 401.41 53015.92 88888.00 2019-11-19 12:01:52.404 323 15640.30 401.41 53015.96 88888.00 2019-11-19 12:01:52.904 323 15640.35 401.40 53015.99 88888.00 2019-11-19 12:01:53.404 323 15640.36 401.41 53016.00 88888.00 2019-11-19 12:01:53.904 323 15640.42 401.39 53016.01 88888.00 2019-11-19 12:01:54.904 323 15640.39 401.39 53015.91 88888.00 2019-11-19 12:01:55.404 323 15640.35 401.36 53016.00 88888.00 2019-11-19 12:01:55.904 323 15640.35 401.36 53016.01 88888.00 2019-11-19 12:01:56.404 323 15640.35 401.37 53016.01 88888.00 2019-11-19 12:01:56.904 323 15640.32 401.38 53016.08 88888.00 2019-11-19 12:01:57.404 323 15640.37 401.38 53016.02 88888.00 2019-11-19 12:01:57.904 323 15640.38 401.35 53015.97 88888.00 2019-11-19 12:01:58.404 323 15640.42 401.29 53015.99 88888.00 2019-11-19 12:01:58.904 323 15640.45 401.28 53016.00 88888.00 2019-11-19 12:01:59.404 323 15640.45 401.28 53015.97 88888.00 2019-11-19 12:01:59.904 323 15640.46 401.29 53015.97 88888.00 2019-11-19 12:02:00.404 323 15640.42 401.30 53016.03 88888.00 2019-11-19 12:02:00.904 323 15640.39 401.29 53016.02 88888.00 2019-11-19 12:02:01.404 323 15640.38 401.28 53015.96 88888.00 2019-11-19 12:02:01.904 323 15640.41 401.30 53015.97 88888.00 2019-11-19 12:02:02.404 323 15640.39 401.28 53016.01 88888.00 2019-11-19 12:02:02.904 323 15640.43 401.27 53016.00 88888.00 2019-11-19 12:02:03.404 323 15640.43 401.28 53016.01 88888.00 2019-11-19 12:02:03.904 323 15640.41 401.27 53016.03 88888.00 2019-11-19 12:02:04.404 323 15640.42 401.26 53016.05 88888.00 2019-11-19 12:02:04.904 323 15640.38 401.23 53016.03 88888.00 2019-11-19 12:02:05.404 323 15640.37 401.27 53016.02 88888.00 2019-11-19 12:02:05.904 323 15640.39 401.27 53016.01 88888.00 2019-11-19 12:02:06.404 323 15640.38 401.26 53016.08 88888.00 2019-11-19 12:02:06.904 323 15640.37 401.22 53016.05 88888.00 2019-11-19 12:02:07.404 323 15640.42 401.22 53016.02 88888.00 2019-11-19 12:02:07.904 323 15640.41 401.28 53016.02 88888.00 2019-11-19 12:02:08.404 323 15640.39 401.27 53016.00 88888.00 2019-11-19 12:02:08.904 323 15640.39 401.27 53016.02 88888.00 2019-11-19 12:02:09.404 323 15640.38 401.29 53016.07 88888.00 2019-11-19 12:02:09.904 323 15640.35 401.31 53016.08 88888.00 2019-11-19 12:02:10.404 323 15640.35 401.33 53016.09 88888.00 2019-11-19 12:02:10.904 323 15640.38 401.35 53016.12 88888.00 2019-11-19 12:02:11.404 323 15640.38 401.35 53016.07 88888.00 2019-11-19 12:02:11.904 323 15640.41 401.31 53016.01 88888.00 2019-11-19 12:02:12.404 323 15640.35 401.29 53016.03 88888.00 2019-11-19 12:02:12.904 323 15640.36 401.30 53016.04 88888.00 2019-11-19 12:02:13.404 323 15640.34 401.30 53016.07 88888.00 2019-11-19 12:02:13.904 323 15640.33 401.28 53016.08 88888.00 2019-11-19 12:02:14.404 323 15640.33 401.24 53016.05 88888.00 2019-11-19 12:02:14.904 323 15640.32 401.26 53016.02 88888.00 2019-11-19 12:02:15.404 323 15640.30 401.27 53016.00 88888.00 2019-11-19 12:02:15.904 323 15640.28 401.27 53015.96 88888.00 2019-11-19 12:02:16.404 323 15640.30 401.26 53015.97 88888.00 2019-11-19 12:02:16.904 323 15640.36 401.26 53016.05 88888.00 2019-11-19 12:02:17.404 323 15640.44 401.24 53016.03 88888.00 2019-11-19 12:02:18.404 323 15640.42 401.20 53016.00 88888.00 2019-11-19 12:02:18.904 323 15640.43 401.23 53016.00 88888.00 2019-11-19 12:02:19.404 323 15640.47 401.27 53015.95 88888.00 2019-11-19 12:02:19.904 323 15640.46 401.23 53015.91 88888.00 2019-11-19 12:02:20.404 323 15640.43 401.20 53015.94 88888.00 2019-11-19 12:02:20.904 323 15640.43 401.19 53015.97 88888.00 2019-11-19 12:02:21.404 323 15640.38 401.20 53015.93 88888.00 2019-11-19 12:02:21.904 323 15640.38 401.20 53015.92 88888.00 2019-11-19 12:02:22.404 323 15640.45 401.21 53015.91 88888.00 2019-11-19 12:02:22.904 323 15640.48 401.23 53015.89 88888.00 2019-11-19 12:02:23.404 323 15640.50 401.24 53015.89 88888.00 2019-11-19 12:02:23.904 323 15640.53 401.26 53015.93 88888.00 2019-11-19 12:02:24.404 323 15640.56 401.28 53015.94 88888.00 2019-11-19 12:02:24.904 323 15640.57 401.26 53015.91 88888.00 2019-11-19 12:02:25.404 323 15640.57 401.24 53015.95 88888.00 2019-11-19 12:02:25.904 323 15640.56 401.27 53015.95 88888.00 2019-11-19 12:02:26.404 323 15640.56 401.27 53015.96 88888.00 2019-11-19 12:02:26.904 323 15640.52 401.27 53015.96 88888.00 2019-11-19 12:02:27.404 323 15640.50 401.26 53015.96 88888.00 2019-11-19 12:02:27.904 323 15640.48 401.18 53015.93 88888.00 2019-11-19 12:02:28.404 323 15640.47 401.18 53015.93 88888.00 2019-11-19 12:02:28.904 323 15640.50 401.16 53015.88 88888.00 2019-11-19 12:02:29.404 323 15640.55 401.18 53015.91 88888.00 2019-11-19 12:02:29.904 323 15640.57 401.14 53015.88 88888.00 2019-11-19 12:02:30.404 323 15640.56 401.14 53015.87 88888.00 2019-11-19 12:02:30.904 323 15640.55 401.16 53015.91 88888.00 2019-11-19 12:02:31.404 323 15640.55 401.18 53015.91 88888.00 2019-11-19 12:02:31.904 323 15640.55 401.13 53015.90 88888.00 2019-11-19 12:02:32.404 323 15640.55 401.11 53015.89 88888.00 2019-11-19 12:02:32.904 323 15640.63 401.11 53015.91 88888.00 2019-11-19 12:02:33.404 323 15640.61 401.14 53015.89 88888.00 2019-11-19 12:02:33.904 323 15640.59 401.14 53015.91 88888.00 2019-11-19 12:02:34.404 323 15640.60 401.12 53015.90 88888.00 2019-11-19 12:02:34.904 323 15640.61 401.14 53015.87 88888.00 2019-11-19 12:02:35.404 323 15640.61 401.12 53015.85 88888.00 2019-11-19 12:02:35.904 323 15640.56 401.04 53015.88 88888.00 2019-11-19 12:02:36.404 323 15640.62 401.02 53015.93 88888.00 2019-11-19 12:02:36.904 323 15640.65 401.05 53015.95 88888.00 2019-11-19 12:02:37.404 323 15640.65 401.01 53015.89 88888.00 2019-11-19 12:02:37.904 323 15640.65 400.97 53015.88 88888.00 2019-11-19 12:02:38.404 323 15640.62 400.97 53015.88 88888.00 2019-11-19 12:02:38.904 323 15640.63 401.00 53015.83 88888.00 2019-11-19 12:02:39.404 323 15640.65 401.02 53015.82 88888.00 2019-11-19 12:02:39.904 323 15640.68 400.98 53015.84 88888.00 2019-11-19 12:02:40.404 323 15640.68 400.96 53015.87 88888.00 2019-11-19 12:02:40.904 323 15640.65 400.94 53015.89 88888.00 2019-11-19 12:02:41.404 323 15640.68 400.98 53015.88 88888.00 2019-11-19 12:02:41.904 323 15640.70 401.04 53015.83 88888.00 2019-11-19 12:02:42.404 323 15640.69 401.01 53015.86 88888.00 2019-11-19 12:02:42.904 323 15640.64 401.03 53015.86 88888.00 2019-11-19 12:02:43.404 323 15640.62 401.00 53015.87 88888.00 2019-11-19 12:02:43.904 323 15640.64 400.96 53015.84 88888.00 2019-11-19 12:02:44.404 323 15640.63 400.92 53015.80 88888.00 2019-11-19 12:02:44.904 323 15640.62 400.94 53015.80 88888.00 2019-11-19 12:02:45.404 323 15640.62 400.95 53015.86 88888.00 2019-11-19 12:02:45.904 323 15640.62 400.96 53015.90 88888.00 2019-11-19 12:02:46.404 323 15640.64 400.97 53015.87 88888.00 2019-11-19 12:02:46.904 323 15640.62 400.97 53015.87 88888.00 2019-11-19 12:02:47.404 323 15640.59 400.95 53015.90 88888.00 2019-11-19 12:02:47.904 323 15640.56 400.96 53015.87 88888.00 2019-11-19 12:02:48.404 323 15640.56 400.93 53015.90 88888.00 2019-11-19 12:02:48.904 323 15640.59 400.95 53015.92 88888.00 2019-11-19 12:02:49.904 323 15640.61 401.00 53015.88 88888.00 2019-11-19 12:02:50.404 323 15640.59 401.00 53015.86 88888.00 2019-11-19 12:02:50.904 323 15640.59 400.95 53015.87 88888.00 2019-11-19 12:02:51.404 323 15640.56 400.93 53015.76 88888.00 2019-11-19 12:02:51.904 323 15640.56 400.93 53015.77 88888.00 2019-11-19 12:02:52.404 323 15640.59 400.92 53015.81 88888.00 2019-11-19 12:02:52.904 323 15640.62 400.89 53015.88 88888.00 2019-11-19 12:02:53.404 323 15640.64 400.89 53015.89 88888.00 2019-11-19 12:02:53.904 323 15640.61 400.88 53015.89 88888.00 2019-11-19 12:02:54.404 323 15640.61 400.84 53015.90 88888.00 2019-11-19 12:02:54.904 323 15640.61 400.81 53015.84 88888.00 2019-11-19 12:02:55.404 323 15640.57 400.83 53015.82 88888.00 2019-11-19 12:02:55.904 323 15640.56 400.84 53015.84 88888.00 2019-11-19 12:02:56.404 323 15640.52 400.87 53015.89 88888.00 2019-11-19 12:02:56.904 323 15640.56 400.85 53015.93 88888.00 2019-11-19 12:02:57.404 323 15640.56 400.85 53015.86 88888.00 2019-11-19 12:02:57.904 323 15640.54 400.86 53015.87 88888.00 2019-11-19 12:02:58.404 323 15640.53 400.86 53015.85 88888.00 2019-11-19 12:02:58.904 323 15640.54 400.87 53015.87 88888.00 2019-11-19 12:02:59.404 323 15640.57 400.86 53015.90 88888.00 2019-11-19 12:02:59.904 323 15640.57 400.87 53015.93 88888.00 2019-11-19 12:03:00.404 323 15640.56 400.85 53015.88 88888.00 2019-11-19 12:03:00.904 323 15640.60 400.86 53015.87 88888.00 2019-11-19 12:03:01.404 323 15640.57 400.86 53015.85 88888.00 2019-11-19 12:03:01.904 323 15640.52 400.88 53015.82 88888.00 2019-11-19 12:03:02.404 323 15640.53 400.86 53015.86 88888.00 2019-11-19 12:03:02.904 323 15640.54 400.84 53015.87 88888.00 2019-11-19 12:03:03.404 323 15640.56 400.80 53015.87 88888.00 2019-11-19 12:03:03.904 323 15640.59 400.76 53015.90 88888.00 2019-11-19 12:03:04.404 323 15640.57 400.77 53015.91 88888.00 2019-11-19 12:03:04.904 323 15640.57 400.78 53015.93 88888.00 2019-11-19 12:03:05.404 323 15640.56 400.78 53015.90 88888.00 2019-11-19 12:03:05.904 323 15640.55 400.79 53015.90 88888.00 2019-11-19 12:03:06.404 323 15640.53 400.80 53015.92 88888.00 2019-11-19 12:03:06.904 323 15640.50 400.81 53016.01 88888.00 2019-11-19 12:03:07.904 323 15640.51 400.80 53015.97 88888.00 2019-11-19 12:03:08.404 323 15640.56 400.80 53015.97 88888.00 2019-11-19 12:03:08.904 323 15640.56 400.80 53015.99 88888.00 2019-11-19 12:03:09.404 323 15640.54 400.83 53016.01 88888.00 2019-11-19 12:03:09.904 323 15640.52 400.84 53015.99 88888.00 2019-11-19 12:03:10.404 323 15640.45 400.84 53015.96 88888.00 2019-11-19 12:03:10.904 323 15640.48 400.83 53016.02 88888.00 2019-11-19 12:03:11.404 323 15640.46 400.81 53016.01 88888.00 2019-11-19 12:03:11.904 323 15640.48 400.78 53016.00 88888.00 2019-11-19 12:03:12.404 323 15640.48 400.78 53016.00 88888.00 2019-11-19 12:03:12.904 323 15640.45 400.78 53016.05 88888.00 2019-11-19 12:03:13.404 323 15640.47 400.75 53016.03 88888.00 2019-11-19 12:03:13.904 323 15640.47 400.72 53015.96 88888.00 2019-11-19 12:03:14.404 323 15640.47 400.74 53015.94 88888.00 2019-11-19 12:03:14.904 323 15640.47 400.76 53015.95 88888.00 2019-11-19 12:03:15.404 323 15640.45 400.76 53015.93 88888.00 2019-11-19 12:03:15.904 323 15640.42 400.76 53015.93 88888.00 2019-11-19 12:03:16.404 323 15640.39 400.78 53015.89 88888.00 2019-11-19 12:03:16.904 323 15640.43 400.81 53015.87 88888.00 2019-11-19 12:03:17.404 323 15640.45 400.80 53015.88 88888.00 2019-11-19 12:03:17.904 323 15640.42 400.79 53015.91 88888.00 2019-11-19 12:03:18.404 323 15640.45 400.80 53015.93 88888.00 2019-11-19 12:03:18.904 323 15640.47 400.83 53015.94 88888.00 2019-11-19 12:03:19.404 323 15640.46 400.84 53015.93 88888.00 2019-11-19 12:03:19.904 323 15640.42 400.79 53015.90 88888.00 2019-11-19 12:03:20.404 323 15640.42 400.77 53015.88 88888.00 2019-11-19 12:03:20.904 323 15640.38 400.77 53015.86 88888.00 2019-11-19 12:03:21.404 323 15640.34 400.77 53015.86 88888.00 2019-11-19 12:03:21.904 323 15640.37 400.76 53015.85 88888.00 2019-11-19 12:03:22.404 323 15640.44 400.77 53015.85 88888.00 2019-11-19 12:03:22.905 323 15640.44 400.79 53015.87 88888.00 2019-11-19 12:03:23.405 323 15640.42 400.77 53015.89 88888.00 2019-11-19 12:03:23.905 323 15640.38 400.76 53015.89 88888.00 2019-11-19 12:03:24.405 323 15640.42 400.74 53015.88 88888.00 2019-11-19 12:03:24.905 323 15640.45 400.70 53015.90 88888.00 2019-11-19 12:03:25.405 323 15640.38 400.72 53015.94 88888.00 2019-11-19 12:03:25.905 323 15640.38 400.74 53015.93 88888.00 2019-11-19 12:03:26.405 323 15640.45 400.74 53015.94 88888.00 2019-11-19 12:03:26.905 323 15640.42 400.71 53015.94 88888.00 2019-11-19 12:03:27.405 323 15640.36 400.71 53015.88 88888.00 2019-11-19 12:03:27.905 323 15640.39 400.63 53015.90 88888.00 2019-11-19 12:03:28.405 323 15640.42 400.60 53015.92 88888.00 2019-11-19 12:03:28.905 323 15640.42 400.63 53015.91 88888.00 2019-11-19 12:03:29.405 323 15640.39 400.63 53015.87 88888.00 2019-11-19 12:03:29.905 323 15640.38 400.66 53015.91 88888.00 2019-11-19 12:03:30.405 323 15640.41 400.69 53015.92 88888.00 2019-11-19 12:03:30.905 323 15640.41 400.70 53015.91 88888.00 2019-11-19 12:03:31.405 323 15640.42 400.71 53015.88 88888.00 2019-11-19 12:03:31.905 323 15640.42 400.68 53015.90 88888.00 2019-11-19 12:03:32.405 323 15640.41 400.72 53015.93 88888.00 2019-11-19 12:03:32.905 323 15640.39 400.71 53015.90 88888.00 2019-11-19 12:03:33.405 323 15640.37 400.70 53015.92 88888.00 2019-11-19 12:03:33.905 323 15640.39 400.66 53015.91 88888.00 2019-11-19 12:03:34.405 323 15640.35 400.66 53015.89 88888.00 2019-11-19 12:03:34.905 323 15640.32 400.64 53015.81 88888.00 2019-11-19 12:03:35.405 323 15640.35 400.62 53015.81 88888.00 2019-11-19 12:03:35.905 323 15640.36 400.61 53015.88 88888.00 2019-11-19 12:03:36.405 323 15640.37 400.63 53015.92 88888.00 2019-11-19 12:03:36.905 323 15640.41 400.61 53015.91 88888.00 2019-11-19 12:03:37.405 323 15640.43 400.61 53015.84 88888.00 2019-11-19 12:03:37.905 323 15640.38 400.58 53015.85 88888.00 2019-11-19 12:03:38.405 323 15640.36 400.58 53015.90 88888.00 2019-11-19 12:03:38.905 323 15640.35 400.57 53015.91 88888.00 2019-11-19 12:03:39.405 323 15640.36 400.60 53015.91 88888.00 2019-11-19 12:03:39.905 323 15640.35 400.60 53015.92 88888.00 2019-11-19 12:03:40.405 323 15640.32 400.57 53015.90 88888.00 2019-11-19 12:03:40.905 323 15640.33 400.59 53015.86 88888.00 2019-11-19 12:03:41.405 323 15640.33 400.55 53015.88 88888.00 2019-11-19 12:03:41.905 323 15640.35 400.53 53015.85 88888.00 2019-11-19 12:03:42.405 323 15640.29 400.59 53015.82 88888.00 2019-11-19 12:03:42.905 323 15640.27 400.59 53015.90 88888.00 2019-11-19 12:03:43.405 323 15640.34 400.57 53015.96 88888.00 2019-11-19 12:03:43.905 323 15640.35 400.55 53015.95 88888.00 2019-11-19 12:03:44.405 323 15640.33 400.57 53015.95 88888.00 2019-11-19 12:03:44.905 323 15640.37 400.55 53015.95 88888.00 2019-11-19 12:03:45.405 323 15640.36 400.54 53015.92 88888.00 2019-11-19 12:03:45.905 323 15640.35 400.54 53015.93 88888.00 2019-11-19 12:03:46.405 323 15640.33 400.60 53015.93 88888.00 2019-11-19 12:03:46.905 323 15640.30 400.59 53015.92 88888.00 2019-11-19 12:03:47.405 323 15640.28 400.59 53015.93 88888.00 2019-11-19 12:03:47.905 323 15640.26 400.57 53015.94 88888.00 2019-11-19 12:03:48.405 323 15640.28 400.61 53015.96 88888.00 2019-11-19 12:03:48.905 323 15640.30 400.63 53015.97 88888.00 2019-11-19 12:03:49.405 323 15640.28 400.63 53016.00 88888.00 2019-11-19 12:03:49.905 323 15640.27 400.63 53016.04 88888.00 2019-11-19 12:03:50.405 323 15640.28 400.64 53016.09 88888.00 2019-11-19 12:03:50.905 323 15640.25 400.63 53016.05 88888.00 2019-11-19 12:03:51.405 323 15640.27 400.61 53016.01 88888.00 2019-11-19 12:03:51.905 323 15640.25 400.63 53016.05 88888.00 2019-11-19 12:03:52.405 323 15640.21 400.68 53016.05 88888.00 2019-11-19 12:03:52.905 323 15640.23 400.67 53016.06 88888.00 2019-11-19 12:03:53.405 323 15640.29 400.63 53016.04 88888.00 2019-11-19 12:03:53.905 323 15640.27 400.66 53016.03 88888.00 2019-11-19 12:03:54.405 323 15640.23 400.68 53016.07 88888.00 2019-11-19 12:03:54.905 323 15640.26 400.67 53016.04 88888.00 2019-11-19 12:03:55.405 323 15640.25 400.67 53016.06 88888.00 2019-11-19 12:03:55.905 323 15640.24 400.69 53016.06 88888.00 2019-11-19 12:03:56.405 323 15640.25 400.70 53016.04 88888.00 2019-11-19 12:03:56.905 323 15640.32 400.64 53016.03 88888.00 2019-11-19 12:03:57.405 323 15640.27 400.67 53016.01 88888.00 2019-11-19 12:03:57.905 323 15640.28 400.72 53016.02 88888.00 2019-11-19 12:03:58.405 323 15640.29 400.71 53016.04 88888.00 2019-11-19 12:03:58.905 323 15640.32 400.67 53016.06 88888.00 2019-11-19 12:03:59.405 323 15640.37 400.66 53016.03 88888.00 2019-11-19 12:03:59.905 323 15640.37 400.68 53016.07 88888.00 2019-11-19 12:04:00.405 323 15640.35 400.66 53016.15 88888.00 2019-11-19 12:04:00.905 323 15640.36 400.66 53016.11 88888.00 2019-11-19 12:04:01.405 323 15640.36 400.68 53016.10 88888.00 2019-11-19 12:04:01.905 323 15640.38 400.62 53016.10 88888.00 2019-11-19 12:04:02.405 323 15640.35 400.62 53016.09 88888.00 2019-11-19 12:04:02.905 323 15640.33 400.66 53016.08 88888.00 2019-11-19 12:04:03.405 323 15640.32 400.68 53016.09 88888.00 2019-11-19 12:04:03.905 323 15640.32 400.67 53016.05 88888.00 2019-11-19 12:04:04.405 323 15640.34 400.66 53016.00 88888.00 2019-11-19 12:04:04.905 323 15640.33 400.63 53016.00 88888.00 2019-11-19 12:04:05.405 323 15640.30 400.62 53016.00 88888.00 2019-11-19 12:04:05.905 323 15640.28 400.60 53016.00 88888.00 2019-11-19 12:04:06.405 323 15640.27 400.61 53016.04 88888.00 2019-11-19 12:04:06.905 323 15640.28 400.59 53016.02 88888.00 2019-11-19 12:04:07.405 323 15640.27 400.60 53016.05 88888.00 2019-11-19 12:04:07.905 323 15640.27 400.59 53016.13 88888.00 2019-11-19 12:04:08.405 323 15640.29 400.62 53016.09 88888.00 2019-11-19 12:04:08.905 323 15640.30 400.64 53016.05 88888.00 2019-11-19 12:04:09.405 323 15640.21 400.66 53016.13 88888.00 2019-11-19 12:04:09.905 323 15640.19 400.64 53016.10 88888.00 2019-11-19 12:04:10.405 323 15640.23 400.61 53016.09 88888.00 2019-11-19 12:04:10.905 323 15640.25 400.59 53016.10 88888.00 2019-11-19 12:04:11.405 323 15640.20 400.61 53016.16 88888.00 2019-11-19 12:04:11.905 323 15640.17 400.60 53016.17 88888.00 2019-11-19 12:04:12.905 323 15640.19 400.61 53016.23 88888.00 2019-11-19 12:04:13.405 323 15640.19 400.58 53016.22 88888.00 2019-11-19 12:04:13.905 323 15640.18 400.57 53016.17 88888.00 2019-11-19 12:04:14.405 323 15640.15 400.62 53016.13 88888.00 2019-11-19 12:04:14.905 323 15640.11 400.63 53016.10 88888.00 2019-11-19 12:04:15.405 323 15640.14 400.58 53016.08 88888.00 2019-11-19 12:04:15.905 323 15640.15 400.59 53016.12 88888.00 2019-11-19 12:04:16.405 323 15640.16 400.60 53016.16 88888.00 2019-11-19 12:04:16.905 323 15640.16 400.63 53016.20 88888.00 2019-11-19 12:04:17.405 323 15640.16 400.62 53016.16 88888.00 2019-11-19 12:04:17.905 323 15640.14 400.60 53016.16 88888.00 2019-11-19 12:04:18.405 323 15640.09 400.64 53016.13 88888.00 2019-11-19 12:04:18.905 323 15640.09 400.61 53016.13 88888.00 2019-11-19 12:04:19.405 323 15640.09 400.60 53016.15 88888.00 2019-11-19 12:04:19.905 323 15640.06 400.64 53016.16 88888.00 2019-11-19 12:04:20.405 323 15640.06 400.67 53016.18 88888.00 2019-11-19 12:04:20.905 323 15640.03 400.63 53016.22 88888.00 2019-11-19 12:04:21.405 323 15640.05 400.63 53016.24 88888.00 2019-11-19 12:04:21.905 323 15640.05 400.63 53016.22 88888.00 2019-11-19 12:04:22.905 323 15640.06 400.62 53016.22 88888.00 2019-11-19 12:04:23.405 323 15640.06 400.66 53016.23 88888.00 2019-11-19 12:04:23.905 323 15640.00 400.63 53016.18 88888.00 2019-11-19 12:04:24.405 323 15639.96 400.63 53016.14 88888.00 2019-11-19 12:04:24.905 323 15639.92 400.68 53016.14 88888.00 2019-11-19 12:04:25.405 323 15639.98 400.63 53016.23 88888.00 2019-11-19 12:04:25.905 323 15640.01 400.64 53016.28 88888.00 2019-11-19 12:04:26.405 323 15639.94 400.63 53016.29 88888.00 2019-11-19 12:04:26.905 323 15639.97 400.63 53016.26 88888.00 2019-11-19 12:04:27.405 323 15640.00 400.68 53016.18 88888.00 2019-11-19 12:04:27.905 323 15639.97 400.69 53016.22 88888.00 2019-11-19 12:04:28.405 323 15639.93 400.64 53016.15 88888.00 2019-11-19 12:04:28.905 323 15639.97 400.63 53016.15 88888.00 2019-11-19 12:04:29.405 323 15639.93 400.64 53016.16 88888.00 2019-11-19 12:04:29.905 323 15639.90 400.68 53016.17 88888.00 2019-11-19 12:04:30.405 323 15639.93 400.67 53016.20 88888.00 2019-11-19 12:04:30.905 323 15639.96 400.69 53016.20 88888.00 2019-11-19 12:04:31.405 323 15639.98 400.68 53016.15 88888.00 2019-11-19 12:04:31.905 323 15639.97 400.66 53016.23 88888.00 2019-11-19 12:04:32.405 323 15639.93 400.66 53016.28 88888.00 2019-11-19 12:04:32.905 323 15639.94 400.63 53016.26 88888.00 2019-11-19 12:04:33.405 323 15639.96 400.66 53016.26 88888.00 2019-11-19 12:04:33.905 323 15639.96 400.70 53016.26 88888.00 2019-11-19 12:04:34.405 323 15639.96 400.72 53016.23 88888.00 2019-11-19 12:04:34.905 323 15639.96 400.72 53016.14 88888.00 2019-11-19 12:04:35.405 323 15639.90 400.71 53016.14 88888.00 2019-11-19 12:04:35.905 323 15639.89 400.70 53016.18 88888.00 2019-11-19 12:04:36.405 323 15639.90 400.64 53016.17 88888.00 2019-11-19 12:04:36.905 323 15639.93 400.64 53016.15 88888.00 2019-11-19 12:04:37.405 323 15639.93 400.64 53016.21 88888.00 2019-11-19 12:04:37.905 323 15639.93 400.68 53016.23 88888.00 2019-11-19 12:04:38.405 323 15639.89 400.67 53016.18 88888.00 2019-11-19 12:04:38.905 323 15639.88 400.69 53016.18 88888.00 2019-11-19 12:04:39.405 323 15639.91 400.72 53016.18 88888.00 2019-11-19 12:04:39.905 323 15639.85 400.69 53016.20 88888.00 2019-11-19 12:04:40.405 323 15639.84 400.67 53016.15 88888.00 2019-11-19 12:04:40.905 323 15639.82 400.72 53016.18 88888.00 2019-11-19 12:04:41.405 323 15639.80 400.72 53016.16 88888.00 2019-11-19 12:04:41.905 323 15639.83 400.71 53016.15 88888.00 2019-11-19 12:04:42.405 323 15639.84 400.70 53016.11 88888.00 2019-11-19 12:04:42.905 323 15639.87 400.69 53016.10 88888.00 2019-11-19 12:04:43.405 323 15639.83 400.68 53016.12 88888.00 2019-11-19 12:04:44.405 323 15639.82 400.70 53016.15 88888.00 2019-11-19 12:04:44.905 323 15639.83 400.69 53016.16 88888.00 2019-11-19 12:04:45.405 323 15639.80 400.69 53016.23 88888.00 2019-11-19 12:04:45.905 323 15639.72 400.74 53016.21 88888.00 2019-11-19 12:04:46.405 323 15639.66 400.71 53016.23 88888.00 2019-11-19 12:04:46.905 323 15639.62 400.69 53016.26 88888.00 2019-11-19 12:04:47.405 323 15639.62 400.69 53016.25 88888.00 2019-11-19 12:04:47.905 323 15639.63 400.70 53016.27 88888.00 2019-11-19 12:04:48.405 323 15639.61 400.70 53016.24 88888.00 2019-11-19 12:04:48.905 323 15639.64 400.68 53016.23 88888.00 2019-11-19 12:04:49.405 323 15639.62 400.69 53016.24 88888.00 2019-11-19 12:04:49.905 323 15639.63 400.74 53016.26 88888.00 2019-11-19 12:04:50.405 323 15639.58 400.72 53016.23 88888.00 2019-11-19 12:04:50.905 323 15639.61 400.72 53016.24 88888.00 2019-11-19 12:04:51.405 323 15639.58 400.72 53016.22 88888.00 2019-11-19 12:04:51.905 323 15639.55 400.72 53016.24 88888.00 2019-11-19 12:04:52.405 323 15639.56 400.72 53016.27 88888.00 2019-11-19 12:04:52.905 323 15639.54 400.77 53016.29 88888.00 2019-11-19 12:04:53.405 323 15639.54 400.79 53016.25 88888.00 2019-11-19 12:04:53.905 323 15639.50 400.76 53016.23 88888.00 2019-11-19 12:04:54.405 323 15639.48 400.76 53016.24 88888.00 2019-11-19 12:04:54.905 323 15639.47 400.80 53016.25 88888.00 2019-11-19 12:04:55.405 323 15639.47 400.79 53016.20 88888.00 2019-11-19 12:04:55.905 323 15639.50 400.78 53016.16 88888.00 2019-11-19 12:04:56.405 323 15639.46 400.76 53016.22 88888.00 2019-11-19 12:04:56.905 323 15639.46 400.75 53016.21 88888.00 2019-11-19 12:04:57.405 323 15639.50 400.74 53016.21 88888.00 2019-11-19 12:04:57.905 323 15639.52 400.72 53016.23 88888.00 2019-11-19 12:04:58.405 323 15639.55 400.76 53016.16 88888.00 2019-11-19 12:04:58.905 323 15639.53 400.72 53016.13 88888.00 2019-11-19 12:04:59.405 323 15639.53 400.76 53016.20 88888.00 2019-11-19 12:04:59.905 323 15639.54 400.76 53016.18 88888.00 2019-11-19 12:05:00.405 323 15639.54 400.74 53016.15 88888.00 2019-11-19 12:05:00.905 323 15639.56 400.74 53016.14 88888.00 2019-11-19 12:05:01.405 323 15639.56 400.74 53016.14 88888.00 2019-11-19 12:05:01.905 323 15639.57 400.77 53016.15 88888.00 2019-11-19 12:05:02.405 323 15639.55 400.76 53016.17 88888.00 2019-11-19 12:05:02.905 323 15639.63 400.76 53016.18 88888.00 2019-11-19 12:05:03.405 323 15639.61 400.76 53016.16 88888.00 2019-11-19 12:05:03.905 323 15639.56 400.77 53016.20 88888.00 2019-11-19 12:05:04.405 323 15639.56 400.78 53016.22 88888.00 2019-11-19 12:05:04.905 323 15639.61 400.83 53016.13 88888.00 2019-11-19 12:05:05.405 323 15639.54 400.81 53016.11 88888.00 2019-11-19 12:05:05.905 323 15639.53 400.78 53016.15 88888.00 2019-11-19 12:05:06.405 323 15639.55 400.77 53016.16 88888.00 2019-11-19 12:05:06.905 323 15639.62 400.79 53016.18 88888.00 2019-11-19 12:05:07.405 323 15639.56 400.83 53016.23 88888.00 2019-11-19 12:05:07.905 323 15639.53 400.77 53016.20 88888.00 2019-11-19 12:05:08.405 323 15639.52 400.78 53016.18 88888.00 2019-11-19 12:05:08.905 323 15639.51 400.80 53016.16 88888.00 2019-11-19 12:05:09.405 323 15639.52 400.85 53016.16 88888.00 2019-11-19 12:05:09.905 323 15639.48 400.87 53016.18 88888.00 2019-11-19 12:05:10.405 323 15639.51 400.85 53016.23 88888.00 2019-11-19 12:05:10.905 323 15639.54 400.84 53016.22 88888.00 2019-11-19 12:05:11.405 323 15639.56 400.86 53016.18 88888.00 2019-11-19 12:05:11.905 323 15639.53 400.86 53016.17 88888.00 2019-11-19 12:05:12.405 323 15639.47 400.81 53016.20 88888.00 2019-11-19 12:05:12.905 323 15639.48 400.79 53016.15 88888.00 2019-11-19 12:05:13.405 323 15639.51 400.79 53016.16 88888.00 2019-11-19 12:05:13.905 323 15639.53 400.81 53016.21 88888.00 2019-11-19 12:05:14.405 323 15639.54 400.81 53016.23 88888.00 2019-11-19 12:05:14.905 323 15639.57 400.80 53016.24 88888.00 2019-11-19 12:05:15.405 323 15639.56 400.78 53016.14 88888.00 2019-11-19 12:05:15.905 323 15639.57 400.80 53016.17 88888.00 2019-11-19 12:05:16.405 323 15639.51 400.81 53016.23 88888.00 2019-11-19 12:05:16.905 323 15639.45 400.81 53016.27 88888.00 2019-11-19 12:05:17.405 323 15639.44 400.85 53016.26 88888.00 2019-11-19 12:05:17.905 323 15639.46 400.84 53016.25 88888.00 2019-11-19 12:05:18.405 323 15639.45 400.85 53016.27 88888.00 2019-11-19 12:05:18.905 323 15639.42 400.84 53016.26 88888.00 2019-11-19 12:05:19.405 323 15639.45 400.83 53016.28 88888.00 2019-11-19 12:05:19.905 323 15639.47 400.83 53016.27 88888.00 2019-11-19 12:05:20.405 323 15639.47 400.84 53016.28 88888.00 2019-11-19 12:05:20.905 323 15639.50 400.85 53016.29 88888.00 2019-11-19 12:05:21.405 323 15639.54 400.83 53016.31 88888.00 2019-11-19 12:05:21.905 323 15639.50 400.83 53016.27 88888.00 2019-11-19 12:05:22.405 323 15639.45 400.85 53016.23 88888.00 2019-11-19 12:05:22.905 323 15639.44 400.89 53016.23 88888.00 2019-11-19 12:05:23.405 323 15639.45 400.92 53016.23 88888.00 2019-11-19 12:05:23.905 323 15639.46 400.92 53016.24 88888.00 2019-11-19 12:05:24.405 323 15639.46 400.90 53016.27 88888.00 2019-11-19 12:05:24.905 323 15639.50 400.89 53016.29 88888.00 2019-11-19 12:05:25.905 323 15639.45 400.93 53016.29 88888.00 2019-11-19 12:05:26.405 323 15639.45 400.92 53016.27 88888.00 2019-11-19 12:05:26.905 323 15639.39 400.90 53016.27 88888.00 2019-11-19 12:05:27.405 323 15639.37 400.90 53016.24 88888.00 2019-11-19 12:05:27.905 323 15639.43 400.89 53016.26 88888.00 2019-11-19 12:05:28.405 323 15639.46 400.89 53016.27 88888.00 2019-11-19 12:05:28.905 323 15639.48 400.89 53016.25 88888.00 2019-11-19 12:05:29.405 323 15639.48 400.96 53016.30 88888.00 2019-11-19 12:05:29.905 323 15639.48 400.96 53016.33 88888.00 2019-11-19 12:05:30.405 323 15639.42 400.95 53016.29 88888.00 2019-11-19 12:05:30.905 323 15639.43 400.94 53016.28 88888.00 2019-11-19 12:05:31.405 323 15639.48 400.94 53016.30 88888.00 2019-11-19 12:05:31.905 323 15639.51 400.92 53016.24 88888.00 2019-11-19 12:05:32.405 323 15639.48 400.90 53016.23 88888.00 2019-11-19 12:05:32.905 323 15639.51 400.86 53016.25 88888.00 2019-11-19 12:05:33.905 323 15639.56 400.85 53016.21 88888.00 2019-11-19 12:05:34.405 323 15639.56 400.84 53016.24 88888.00 2019-11-19 12:05:34.905 323 15639.57 400.84 53016.24 88888.00 2019-11-19 12:05:35.405 323 15639.62 400.79 53016.23 88888.00 2019-11-19 12:05:35.905 323 15639.62 400.80 53016.28 88888.00 2019-11-19 12:05:36.405 323 15639.60 400.80 53016.24 88888.00 2019-11-19 12:05:36.905 323 15639.64 400.80 53016.16 88888.00 2019-11-19 12:05:37.405 323 15639.63 400.84 53016.12 88888.00 2019-11-19 12:05:37.905 323 15639.63 400.77 53016.14 88888.00 2019-11-19 12:05:38.405 323 15639.62 400.77 53016.18 88888.00 2019-11-19 12:05:38.905 323 15639.67 400.77 53016.16 88888.00 2019-11-19 12:05:39.405 323 15639.67 400.78 53016.15 88888.00 2019-11-19 12:05:39.905 323 15639.67 400.75 53016.15 88888.00 2019-11-19 12:05:40.405 323 15639.64 400.76 53016.17 88888.00 2019-11-19 12:05:40.905 323 15639.63 400.74 53016.18 88888.00 2019-11-19 12:05:41.405 323 15639.64 400.72 53016.17 88888.00 2019-11-19 12:05:41.905 323 15639.64 400.77 53016.16 88888.00 2019-11-19 12:05:42.405 323 15639.65 400.76 53016.14 88888.00 2019-11-19 12:05:42.905 323 15639.67 400.75 53016.16 88888.00 2019-11-19 12:05:43.405 323 15639.67 400.75 53016.17 88888.00 2019-11-19 12:05:43.905 323 15639.64 400.74 53016.08 88888.00 2019-11-19 12:05:44.405 323 15639.64 400.70 53016.06 88888.00 2019-11-19 12:05:44.905 323 15639.58 400.68 53016.04 88888.00 2019-11-19 12:05:45.405 323 15639.65 400.69 53016.06 88888.00 2019-11-19 12:05:45.905 323 15639.71 400.71 53016.10 88888.00 2019-11-19 12:05:46.405 323 15639.69 400.72 53016.11 88888.00 2019-11-19 12:05:46.905 323 15639.70 400.71 53016.14 88888.00 2019-11-19 12:05:47.405 323 15639.71 400.68 53016.11 88888.00 2019-11-19 12:05:47.905 323 15639.70 400.72 53016.13 88888.00 2019-11-19 12:05:48.405 323 15639.67 400.71 53016.16 88888.00 2019-11-19 12:05:48.905 323 15639.66 400.72 53016.22 88888.00 2019-11-19 12:05:49.405 323 15639.67 400.74 53016.18 88888.00 2019-11-19 12:05:49.905 323 15639.64 400.71 53016.21 88888.00 2019-11-19 12:05:50.405 323 15639.65 400.70 53016.25 88888.00 2019-11-19 12:05:50.905 323 15639.67 400.72 53016.21 88888.00 2019-11-19 12:05:51.405 323 15639.70 400.72 53016.13 88888.00 2019-11-19 12:05:51.905 323 15639.69 400.75 53016.15 88888.00 2019-11-19 12:05:52.405 323 15639.67 400.79 53016.13 88888.00 2019-11-19 12:05:52.905 323 15639.65 400.80 53016.12 88888.00 2019-11-19 12:05:53.405 323 15639.66 400.79 53016.10 88888.00 2019-11-19 12:05:53.905 323 15639.66 400.78 53016.11 88888.00 2019-11-19 12:05:54.405 323 15639.65 400.74 53016.08 88888.00 2019-11-19 12:05:54.905 323 15639.60 400.74 53016.10 88888.00 2019-11-19 12:05:55.405 323 15639.65 400.76 53016.09 88888.00 2019-11-19 12:05:55.905 323 15639.66 400.80 53016.12 88888.00 2019-11-19 12:05:56.405 323 15639.63 400.79 53016.12 88888.00 2019-11-19 12:05:57.405 323 15639.63 400.75 53016.20 88888.00 2019-11-19 12:05:57.905 323 15639.58 400.75 53016.21 88888.00 2019-11-19 12:05:58.405 323 15639.56 400.74 53016.22 88888.00 2019-11-19 12:05:58.905 323 15639.58 400.75 53016.24 88888.00 2019-11-19 12:05:59.405 323 15639.57 400.74 53016.23 88888.00 2019-11-19 12:05:59.905 323 15639.53 400.72 53016.21 88888.00 2019-11-19 12:06:00.405 323 15639.54 400.72 53016.22 88888.00 2019-11-19 12:06:00.905 323 15639.57 400.72 53016.17 88888.00 2019-11-19 12:06:01.405 323 15639.54 400.72 53016.26 88888.00 2019-11-19 12:06:01.905 323 15639.57 400.72 53016.29 88888.00 2019-11-19 12:06:02.405 323 15639.57 400.76 53016.29 88888.00 2019-11-19 12:06:02.905 323 15639.57 400.78 53016.24 88888.00 2019-11-19 12:06:03.405 323 15639.55 400.80 53016.23 88888.00 2019-11-19 12:06:03.905 323 15639.51 400.83 53016.29 88888.00 2019-11-19 12:06:04.405 323 15639.52 400.77 53016.28 88888.00 2019-11-19 12:06:04.905 323 15639.52 400.75 53016.27 88888.00 2019-11-19 12:06:05.405 323 15639.51 400.78 53016.27 88888.00 2019-11-19 12:06:05.905 323 15639.51 400.81 53016.25 88888.00 2019-11-19 12:06:06.405 323 15639.54 400.84 53016.26 88888.00 2019-11-19 12:06:07.405 323 15639.50 400.84 53016.27 88888.00 2019-11-19 12:06:07.905 323 15639.48 400.81 53016.26 88888.00 2019-11-19 12:06:08.405 323 15639.46 400.84 53016.25 88888.00 2019-11-19 12:06:08.905 323 15639.46 400.87 53016.27 88888.00 2019-11-19 12:06:09.405 323 15639.51 400.87 53016.24 88888.00 2019-11-19 12:06:09.905 323 15639.51 400.95 53016.23 88888.00 2019-11-19 12:06:10.405 323 15639.47 400.93 53016.28 88888.00 2019-11-19 12:06:10.905 323 15639.43 400.89 53016.34 88888.00 2019-11-19 12:06:11.405 323 15639.42 400.92 53016.32 88888.00 2019-11-19 12:06:11.905 323 15639.43 400.92 53016.34 88888.00 2019-11-19 12:06:12.405 323 15639.44 400.94 53016.36 88888.00 2019-11-19 12:06:12.905 323 15639.46 400.93 53016.36 88888.00 2019-11-19 12:06:13.405 323 15639.45 400.93 53016.31 88888.00 2019-11-19 12:06:13.905 323 15639.47 400.94 53016.28 88888.00 2019-11-19 12:06:14.405 323 15639.46 400.93 53016.30 88888.00 2019-11-19 12:06:14.905 323 15639.45 400.96 53016.28 88888.00 2019-11-19 12:06:15.405 323 15639.45 400.94 53016.29 88888.00 2019-11-19 12:06:15.905 323 15639.47 400.95 53016.30 88888.00 2019-11-19 12:06:16.405 323 15639.47 400.95 53016.27 88888.00 2019-11-19 12:06:16.905 323 15639.46 400.94 53016.28 88888.00 2019-11-19 12:06:17.405 323 15639.41 400.93 53016.30 88888.00 2019-11-19 12:06:17.905 323 15639.44 400.96 53016.32 88888.00 2019-11-19 12:06:18.405 323 15639.47 400.96 53016.33 88888.00 2019-11-19 12:06:18.905 323 15639.51 400.97 53016.32 88888.00 2019-11-19 12:06:19.405 323 15639.55 400.98 53016.31 88888.00 2019-11-19 12:06:19.905 323 15639.58 401.00 53016.32 88888.00 2019-11-19 12:06:20.405 323 15639.55 400.98 53016.30 88888.00 2019-11-19 12:06:20.905 323 15639.51 401.01 53016.32 88888.00 2019-11-19 12:06:21.405 323 15639.51 401.03 53016.30 88888.00 2019-11-19 12:06:21.905 323 15639.50 401.04 53016.24 88888.00 2019-11-19 12:06:22.405 323 15639.50 401.07 53016.22 88888.00 2019-11-19 12:06:22.905 323 15639.52 401.02 53016.25 88888.00 2019-11-19 12:06:23.405 323 15639.55 401.01 53016.27 88888.00 2019-11-19 12:06:23.905 323 15639.50 401.03 53016.27 88888.00 2019-11-19 12:06:24.405 323 15639.50 401.04 53016.27 88888.00 2019-11-19 12:06:24.905 323 15639.50 401.04 53016.27 88888.00 2019-11-19 12:06:25.405 323 15639.53 401.05 53016.29 88888.00 2019-11-19 12:06:25.905 323 15639.52 401.04 53016.30 88888.00 2019-11-19 12:06:26.405 323 15639.57 401.03 53016.32 88888.00 2019-11-19 12:06:26.905 323 15639.60 401.04 53016.34 88888.00 2019-11-19 12:06:27.405 323 15639.57 401.02 53016.26 88888.00 2019-11-19 12:06:27.905 323 15639.51 401.04 53016.25 88888.00 2019-11-19 12:06:28.405 323 15639.52 401.05 53016.24 88888.00 2019-11-19 12:06:28.905 323 15639.53 401.02 53016.24 88888.00 2019-11-19 12:06:29.405 323 15639.48 401.01 53016.24 88888.00 2019-11-19 12:06:29.905 323 15639.48 401.05 53016.22 88888.00 2019-11-19 12:06:30.405 323 15639.52 401.06 53016.24 88888.00 2019-11-19 12:06:30.905 323 15639.52 401.05 53016.21 88888.00 2019-11-19 12:06:31.405 323 15639.53 401.05 53016.25 88888.00 2019-11-19 12:06:31.905 323 15639.54 401.07 53016.26 88888.00 2019-11-19 12:06:32.405 323 15639.53 401.09 53016.21 88888.00 2019-11-19 12:06:32.905 323 15639.54 401.07 53016.16 88888.00 2019-11-19 12:06:33.405 323 15639.54 401.07 53016.23 88888.00 2019-11-19 12:06:33.905 323 15639.52 401.10 53016.20 88888.00 2019-11-19 12:06:34.405 323 15639.52 401.04 53016.16 88888.00 2019-11-19 12:06:34.905 323 15639.50 401.01 53016.13 88888.00 2019-11-19 12:06:35.405 323 15639.51 401.06 53016.18 88888.00 2019-11-19 12:06:35.905 323 15639.56 401.05 53016.20 88888.00 2019-11-19 12:06:36.405 323 15639.61 401.05 53016.22 88888.00 2019-11-19 12:06:36.905 323 15639.51 401.03 53016.20 88888.00 2019-11-19 12:06:37.405 323 15639.52 401.03 53016.21 88888.00 2019-11-19 12:06:37.905 323 15639.52 401.05 53016.22 88888.00 2019-11-19 12:06:38.905 323 15639.52 401.07 53016.20 88888.00 2019-11-19 12:06:39.405 323 15639.52 401.07 53016.20 88888.00 2019-11-19 12:06:39.905 323 15639.55 401.06 53016.17 88888.00 2019-11-19 12:06:40.405 323 15639.53 401.06 53016.17 88888.00 2019-11-19 12:06:40.905 323 15639.52 401.09 53016.18 88888.00 2019-11-19 12:06:41.405 323 15639.48 401.12 53016.17 88888.00 2019-11-19 12:06:41.905 323 15639.55 401.10 53016.17 88888.00 2019-11-19 12:06:42.405 323 15639.65 401.05 53016.16 88888.00 2019-11-19 12:06:42.905 323 15639.60 401.06 53016.13 88888.00 2019-11-19 12:06:43.405 323 15639.52 401.09 53016.16 88888.00 2019-11-19 12:06:43.905 323 15639.53 401.09 53016.21 88888.00 2019-11-19 12:06:44.405 323 15639.58 401.09 53016.25 88888.00 2019-11-19 12:06:44.905 323 15639.58 401.09 53016.22 88888.00 2019-11-19 12:06:45.405 323 15639.60 401.07 53016.22 88888.00 2019-11-19 12:06:45.905 323 15639.61 401.11 53016.23 88888.00 2019-11-19 12:06:46.405 323 15639.62 401.11 53016.22 88888.00 2019-11-19 12:06:46.905 323 15639.58 401.09 53016.20 88888.00 2019-11-19 12:06:47.405 323 15639.56 401.10 53016.20 88888.00 2019-11-19 12:06:47.905 323 15639.60 401.09 53016.21 88888.00 2019-11-19 12:06:48.405 323 15639.63 401.05 53016.18 88888.00 2019-11-19 12:06:48.905 323 15639.61 401.06 53016.18 88888.00 2019-11-19 12:06:49.405 323 15639.60 401.14 53016.17 88888.00 2019-11-19 12:06:49.905 323 15639.61 401.13 53016.18 88888.00 2019-11-19 12:06:50.405 323 15639.62 401.06 53016.22 88888.00 2019-11-19 12:06:50.905 323 15639.64 401.09 53016.23 88888.00 2019-11-19 12:06:51.405 323 15639.66 401.07 53016.20 88888.00 2019-11-19 12:06:51.905 323 15639.65 401.14 53016.22 88888.00 2019-11-19 12:06:52.405 323 15639.65 401.15 53016.24 88888.00 2019-11-19 12:06:52.905 323 15639.67 401.13 53016.27 88888.00 2019-11-19 12:06:53.405 323 15639.67 401.09 53016.27 88888.00 2019-11-19 12:06:53.905 323 15639.63 401.06 53016.27 88888.00 2019-11-19 12:06:54.405 323 15639.63 401.05 53016.20 88888.00 2019-11-19 12:06:54.905 323 15639.64 401.04 53016.18 88888.00 2019-11-19 12:06:55.405 323 15639.64 401.01 53016.21 88888.00 2019-11-19 12:06:55.905 323 15639.65 401.02 53016.21 88888.00 2019-11-19 12:06:56.905 323 15639.75 401.09 53016.16 88888.00 2019-11-19 12:06:57.405 323 15639.72 401.09 53016.20 88888.00 2019-11-19 12:06:57.905 323 15639.67 401.06 53016.26 88888.00 2019-11-19 12:06:58.405 323 15639.67 401.06 53016.28 88888.00 2019-11-19 12:06:58.905 323 15639.66 401.05 53016.27 88888.00 2019-11-19 12:06:59.405 323 15639.66 401.03 53016.26 88888.00 2019-11-19 12:06:59.905 323 15639.70 401.05 53016.24 88888.00 2019-11-19 12:07:00.405 323 15639.72 401.05 53016.23 88888.00 2019-11-19 12:07:00.905 323 15639.69 401.05 53016.25 88888.00 2019-11-19 12:07:01.405 323 15639.72 401.05 53016.23 88888.00 2019-11-19 12:07:01.905 323 15639.72 401.05 53016.23 88888.00 2019-11-19 12:07:02.405 323 15639.74 401.04 53016.20 88888.00 2019-11-19 12:07:02.905 323 15639.74 401.05 53016.20 88888.00 2019-11-19 12:07:03.405 323 15639.74 401.04 53016.15 88888.00 2019-11-19 12:07:03.905 323 15639.79 401.03 53016.16 88888.00 2019-11-19 12:07:04.405 323 15639.75 401.01 53016.16 88888.00 2019-11-19 12:07:04.905 323 15639.73 401.02 53016.14 88888.00 2019-11-19 12:07:05.405 323 15639.73 401.05 53016.14 88888.00 2019-11-19 12:07:05.905 323 15639.74 401.10 53016.15 88888.00 2019-11-19 12:07:06.405 323 15639.75 401.06 53016.15 88888.00 2019-11-19 12:07:06.905 323 15639.71 401.03 53016.14 88888.00 2019-11-19 12:07:07.405 323 15639.71 401.03 53016.15 88888.00 2019-11-19 12:07:07.905 323 15639.75 401.05 53016.15 88888.00 2019-11-19 12:07:08.405 323 15639.75 401.05 53016.16 88888.00 2019-11-19 12:07:08.905 323 15639.76 401.04 53016.15 88888.00 2019-11-19 12:07:09.405 323 15639.74 401.02 53016.14 88888.00 2019-11-19 12:07:10.405 323 15639.73 401.01 53016.15 88888.00 2019-11-19 12:07:10.905 323 15639.74 401.01 53016.17 88888.00 2019-11-19 12:07:11.405 323 15639.71 401.01 53016.15 88888.00 2019-11-19 12:07:11.905 323 15639.75 401.00 53016.18 88888.00 2019-11-19 12:07:12.405 323 15639.76 401.01 53016.26 88888.00 2019-11-19 12:07:12.905 323 15639.73 401.01 53016.28 88888.00 2019-11-19 12:07:13.405 323 15639.73 401.03 53016.28 88888.00 2019-11-19 12:07:13.905 323 15639.74 401.04 53016.23 88888.00 2019-11-19 12:07:14.405 323 15639.75 401.03 53016.15 88888.00 2019-11-19 12:07:14.905 323 15639.74 401.03 53016.18 88888.00 2019-11-19 12:07:15.405 323 15639.75 401.03 53016.22 88888.00 2019-11-19 12:07:15.905 323 15639.74 401.02 53016.18 88888.00 2019-11-19 12:07:16.405 323 15639.72 401.05 53016.16 88888.00 2019-11-19 12:07:16.905 323 15639.72 401.00 53016.20 88888.00 2019-11-19 12:07:17.405 323 15639.70 400.98 53016.20 88888.00 2019-11-19 12:07:17.905 323 15639.73 401.02 53016.18 88888.00 2019-11-19 12:07:18.405 323 15639.75 401.00 53016.14 88888.00 2019-11-19 12:07:18.905 323 15639.71 401.02 53016.13 88888.00 2019-11-19 12:07:19.405 323 15639.67 401.02 53016.12 88888.00 2019-11-19 12:07:20.405 323 15639.71 401.01 53016.20 88888.00 2019-11-19 12:07:20.905 323 15639.72 400.97 53016.20 88888.00 2019-11-19 12:07:21.405 323 15639.71 401.01 53016.15 88888.00 2019-11-19 12:07:21.905 323 15639.71 401.00 53016.20 88888.00 2019-11-19 12:07:22.405 323 15639.73 401.00 53016.17 88888.00 2019-11-19 12:07:22.905 323 15639.72 401.03 53016.11 88888.00 2019-11-19 12:07:23.405 323 15639.71 401.06 53016.13 88888.00 2019-11-19 12:07:23.905 323 15639.71 401.05 53016.17 88888.00 2019-11-19 12:07:24.405 323 15639.71 401.03 53016.13 88888.00 2019-11-19 12:07:24.905 323 15639.75 401.09 53016.09 88888.00 2019-11-19 12:07:25.405 323 15639.72 401.04 53016.06 88888.00 2019-11-19 12:07:25.905 323 15639.72 401.00 53016.06 88888.00 2019-11-19 12:07:26.405 323 15639.73 401.01 53016.14 88888.00 2019-11-19 12:07:26.905 323 15639.73 401.01 53016.16 88888.00 2019-11-19 12:07:27.405 323 15639.75 401.01 53016.16 88888.00 2019-11-19 12:07:27.905 323 15639.78 401.00 53016.15 88888.00 2019-11-19 12:07:28.405 323 15639.71 401.00 53016.21 88888.00 2019-11-19 12:07:28.905 323 15639.70 401.01 53016.17 88888.00 2019-11-19 12:07:29.405 323 15639.72 400.96 53016.20 88888.00 2019-11-19 12:07:29.905 323 15639.71 400.95 53016.14 88888.00 2019-11-19 12:07:30.405 323 15639.71 400.97 53016.09 88888.00 2019-11-19 12:07:30.905 323 15639.74 401.00 53016.10 88888.00 2019-11-19 12:07:31.405 323 15639.74 401.02 53016.11 88888.00 2019-11-19 12:07:31.905 323 15639.76 401.00 53016.12 88888.00 2019-11-19 12:07:32.405 323 15639.76 401.01 53016.14 88888.00 2019-11-19 12:07:32.905 323 15639.71 401.03 53016.14 88888.00 2019-11-19 12:07:33.405 323 15639.69 401.05 53016.12 88888.00 2019-11-19 12:07:33.905 323 15639.72 401.09 53016.14 88888.00 2019-11-19 12:07:34.405 323 15639.71 401.05 53016.18 88888.00 2019-11-19 12:07:34.905 323 15639.71 401.04 53016.22 88888.00 2019-11-19 12:07:35.405 323 15639.67 401.07 53016.22 88888.00 2019-11-19 12:07:35.905 323 15639.66 401.10 53016.14 88888.00 2019-11-19 12:07:36.405 323 15639.70 401.10 53016.13 88888.00 2019-11-19 12:07:36.905 323 15639.67 401.09 53016.17 88888.00 2019-11-19 12:07:37.405 323 15639.66 401.11 53016.18 88888.00 2019-11-19 12:07:37.905 323 15639.72 401.10 53016.16 88888.00 2019-11-19 12:07:38.405 323 15639.72 401.12 53016.17 88888.00 2019-11-19 12:07:38.905 323 15639.71 401.10 53016.16 88888.00 2019-11-19 12:07:39.405 323 15639.72 401.05 53016.16 88888.00 2019-11-19 12:07:39.905 323 15639.67 401.04 53016.18 88888.00 2019-11-19 12:07:40.406 323 15639.73 401.05 53016.21 88888.00 2019-11-19 12:07:40.906 323 15639.75 401.06 53016.24 88888.00 2019-11-19 12:07:41.406 323 15639.70 401.04 53016.21 88888.00 2019-11-19 12:07:41.906 323 15639.71 401.03 53016.11 88888.00 2019-11-19 12:07:42.406 323 15639.72 401.04 53016.12 88888.00 2019-11-19 12:07:42.906 323 15639.72 401.05 53016.13 88888.00 2019-11-19 12:07:43.406 323 15639.71 401.06 53016.13 88888.00 2019-11-19 12:07:43.906 323 15639.76 401.04 53016.12 88888.00 2019-11-19 12:07:44.406 323 15639.76 401.05 53016.09 88888.00 2019-11-19 12:07:44.906 323 15639.74 401.04 53016.05 88888.00 2019-11-19 12:07:45.406 323 15639.76 401.05 53016.07 88888.00 2019-11-19 12:07:45.906 323 15639.75 401.07 53016.09 88888.00 2019-11-19 12:07:46.406 323 15639.75 401.04 53016.05 88888.00 2019-11-19 12:07:46.906 323 15639.80 401.03 53016.03 88888.00 2019-11-19 12:07:47.406 323 15639.82 401.04 53016.09 88888.00 2019-11-19 12:07:47.906 323 15639.83 400.97 53016.15 88888.00 2019-11-19 12:07:48.406 323 15639.85 400.98 53016.16 88888.00 2019-11-19 12:07:48.906 323 15639.82 400.97 53016.15 88888.00 2019-11-19 12:07:49.406 323 15639.80 400.98 53016.17 88888.00 2019-11-19 12:07:49.906 323 15639.81 401.00 53016.16 88888.00 2019-11-19 12:07:50.406 323 15639.76 401.02 53016.17 88888.00 2019-11-19 12:07:50.906 323 15639.80 400.98 53016.13 88888.00 2019-11-19 12:07:51.906 323 15639.80 400.98 53016.10 88888.00 2019-11-19 12:07:52.406 323 15639.80 400.97 53016.12 88888.00 2019-11-19 12:07:52.906 323 15639.75 400.96 53016.11 88888.00 2019-11-19 12:07:53.406 323 15639.80 400.98 53016.07 88888.00 2019-11-19 12:07:53.906 323 15639.83 401.00 53016.07 88888.00 2019-11-19 12:07:54.406 323 15639.87 401.01 53016.06 88888.00 2019-11-19 12:07:54.906 323 15639.83 401.05 53016.11 88888.00 2019-11-19 12:07:55.406 323 15639.84 401.09 53016.10 88888.00 2019-11-19 12:07:55.906 323 15639.88 401.05 53016.09 88888.00 2019-11-19 12:07:56.406 323 15639.89 401.09 53016.09 88888.00 2019-11-19 12:07:56.906 323 15639.83 401.05 53016.06 88888.00 2019-11-19 12:07:57.406 323 15639.79 401.03 53016.11 88888.00 2019-11-19 12:07:57.906 323 15639.79 400.98 53016.15 88888.00 2019-11-19 12:07:58.406 323 15639.81 401.01 53016.15 88888.00 2019-11-19 12:07:58.906 323 15639.80 401.01 53016.11 88888.00 2019-11-19 12:07:59.406 323 15639.80 401.03 53016.07 88888.00 2019-11-19 12:07:59.906 323 15639.79 401.03 53016.11 88888.00 2019-11-19 12:08:00.406 323 15639.81 401.03 53016.12 88888.00 2019-11-19 12:08:00.906 323 15639.82 401.03 53016.10 88888.00 2019-11-19 12:08:01.406 323 15639.81 401.00 53016.12 88888.00 2019-11-19 12:08:01.906 323 15639.82 401.03 53016.08 88888.00 2019-11-19 12:08:02.406 323 15639.81 401.03 53016.09 88888.00 2019-11-19 12:08:02.906 323 15639.83 401.02 53016.13 88888.00 2019-11-19 12:08:03.406 323 15639.82 401.00 53016.08 88888.00 2019-11-19 12:08:03.906 323 15639.82 401.00 53016.09 88888.00 2019-11-19 12:08:04.406 323 15639.79 401.03 53016.08 88888.00 2019-11-19 12:08:04.906 323 15639.78 401.05 53016.12 88888.00 2019-11-19 12:08:05.406 323 15639.75 401.02 53016.08 88888.00 2019-11-19 12:08:05.906 323 15639.74 401.02 53016.11 88888.00 2019-11-19 12:08:06.406 323 15639.79 400.98 53016.12 88888.00 2019-11-19 12:08:06.906 323 15639.79 400.96 53016.10 88888.00 2019-11-19 12:08:07.406 323 15639.73 400.96 53016.10 88888.00 2019-11-19 12:08:07.906 323 15639.80 400.97 53016.09 88888.00 2019-11-19 12:08:08.406 323 15639.79 401.00 53016.08 88888.00 2019-11-19 12:08:08.906 323 15639.78 401.03 53016.06 88888.00 2019-11-19 12:08:09.906 323 15639.70 401.03 53016.08 88888.00 2019-11-19 12:08:10.406 323 15639.75 401.00 53016.07 88888.00 2019-11-19 12:08:10.906 323 15639.73 401.00 53016.11 88888.00 2019-11-19 12:08:11.406 323 15639.67 401.00 53016.13 88888.00 2019-11-19 12:08:11.906 323 15639.71 401.03 53016.13 88888.00 2019-11-19 12:08:12.406 323 15639.72 401.02 53016.13 88888.00 2019-11-19 12:08:12.906 323 15639.70 401.01 53016.11 88888.00 2019-11-19 12:08:13.406 323 15639.67 401.01 53016.12 88888.00 2019-11-19 12:08:13.906 323 15639.72 400.98 53016.12 88888.00 2019-11-19 12:08:14.406 323 15639.73 400.95 53016.11 88888.00 2019-11-19 12:08:14.906 323 15639.80 400.94 53016.13 88888.00 2019-11-19 12:08:15.406 323 15639.76 400.93 53016.14 88888.00 2019-11-19 12:08:15.906 323 15639.75 400.95 53016.11 88888.00 2019-11-19 12:08:16.406 323 15639.75 400.94 53016.15 88888.00 2019-11-19 12:08:16.906 323 15639.72 400.94 53016.13 88888.00 2019-11-19 12:08:17.406 323 15639.74 400.98 53016.11 88888.00 2019-11-19 12:08:17.906 323 15639.72 400.97 53016.09 88888.00 2019-11-19 12:08:18.406 323 15639.72 400.96 53016.12 88888.00 2019-11-19 12:08:18.906 323 15639.64 400.98 53016.14 88888.00 2019-11-19 12:08:19.406 323 15639.65 400.96 53016.15 88888.00 2019-11-19 12:08:19.906 323 15639.70 400.93 53016.10 88888.00 2019-11-19 12:08:20.406 323 15639.70 400.96 53016.14 88888.00 2019-11-19 12:08:20.906 323 15639.69 401.01 53016.14 88888.00 2019-11-19 12:08:21.406 323 15639.71 400.98 53016.13 88888.00 2019-11-19 12:08:21.906 323 15639.74 401.01 53016.14 88888.00 2019-11-19 12:08:22.406 323 15639.74 401.00 53016.09 88888.00 2019-11-19 12:08:23.406 323 15639.73 400.98 53016.12 88888.00 2019-11-19 12:08:23.906 323 15639.71 400.95 53016.13 88888.00 2019-11-19 12:08:24.406 323 15639.71 400.94 53016.12 88888.00 2019-11-19 12:08:24.906 323 15639.73 400.98 53016.14 88888.00 2019-11-19 12:08:25.406 323 15639.72 400.95 53016.12 88888.00 2019-11-19 12:08:25.906 323 15639.74 400.90 53016.08 88888.00 2019-11-19 12:08:26.406 323 15639.70 400.88 53016.09 88888.00 2019-11-19 12:08:26.906 323 15639.73 400.89 53016.10 88888.00 2019-11-19 12:08:27.406 323 15639.80 400.90 53016.12 88888.00 2019-11-19 12:08:27.906 323 15639.76 400.90 53016.11 88888.00 2019-11-19 12:08:28.406 323 15639.78 400.89 53016.10 88888.00 2019-11-19 12:08:28.906 323 15639.74 400.88 53016.07 88888.00 2019-11-19 12:08:29.406 323 15639.76 400.84 53016.08 88888.00 2019-11-19 12:08:29.906 323 15639.79 400.85 53016.05 88888.00 2019-11-19 12:08:30.406 323 15639.80 400.87 53016.11 88888.00 2019-11-19 12:08:30.906 323 15639.82 400.87 53016.10 88888.00 2019-11-19 12:08:31.406 323 15639.80 400.88 53016.08 88888.00 2019-11-19 12:08:31.906 323 15639.84 400.89 53016.02 88888.00 2019-11-19 12:08:32.406 323 15639.84 400.88 53016.02 88888.00 2019-11-19 12:08:32.906 323 15639.81 400.88 53016.00 88888.00 2019-11-19 12:08:33.406 323 15639.80 400.92 53016.00 88888.00 2019-11-19 12:08:33.906 323 15639.83 400.90 53015.96 88888.00 2019-11-19 12:08:34.406 323 15639.84 400.95 53015.92 88888.00 2019-11-19 12:08:34.906 323 15639.84 400.95 53015.88 88888.00 2019-11-19 12:08:35.406 323 15639.89 400.97 53015.85 88888.00 2019-11-19 12:08:35.906 323 15639.92 400.98 53015.90 88888.00 2019-11-19 12:08:36.406 323 15639.88 400.95 53015.92 88888.00 2019-11-19 12:08:36.906 323 15639.85 400.95 53015.90 88888.00 2019-11-19 12:08:37.406 323 15639.81 400.97 53015.90 88888.00 2019-11-19 12:08:37.906 323 15639.79 400.94 53015.93 88888.00 2019-11-19 12:08:38.406 323 15639.85 400.90 53015.93 88888.00 2019-11-19 12:08:38.906 323 15639.88 400.93 53016.02 88888.00 2019-11-19 12:08:39.406 323 15639.88 400.96 53016.00 88888.00 2019-11-19 12:08:39.906 323 15639.93 400.97 53016.00 88888.00 2019-11-19 12:08:40.406 323 15639.94 401.02 53016.01 88888.00 2019-11-19 12:08:40.906 323 15639.94 401.00 53015.96 88888.00 2019-11-19 12:08:41.406 323 15639.93 400.95 53016.00 88888.00 2019-11-19 12:08:41.906 323 15639.89 400.93 53016.01 88888.00 2019-11-19 12:08:42.406 323 15639.87 400.94 53016.00 88888.00 2019-11-19 12:08:42.906 323 15639.96 400.96 53016.00 88888.00 2019-11-19 12:08:43.406 323 15639.96 400.97 53016.01 88888.00 2019-11-19 12:08:43.906 323 15639.94 401.00 53015.97 88888.00 2019-11-19 12:08:44.406 323 15639.93 401.00 53015.94 88888.00 2019-11-19 12:08:44.906 323 15639.98 400.96 53015.90 88888.00 2019-11-19 12:08:45.406 323 15639.98 400.98 53015.97 88888.00 2019-11-19 12:08:45.906 323 15639.98 400.98 53016.02 88888.00 2019-11-19 12:08:46.406 323 15640.00 401.00 53016.05 88888.00 2019-11-19 12:08:46.906 323 15640.01 400.97 53016.03 88888.00 2019-11-19 12:08:47.406 323 15640.01 401.01 53015.94 88888.00 2019-11-19 12:08:47.906 323 15640.02 401.01 53015.96 88888.00 2019-11-19 12:08:48.406 323 15640.03 400.97 53015.99 88888.00 2019-11-19 12:08:48.906 323 15640.02 400.96 53015.97 88888.00 2019-11-19 12:08:49.406 323 15639.98 401.01 53015.95 88888.00 2019-11-19 12:08:49.906 323 15639.96 401.02 53015.97 88888.00 2019-11-19 12:08:50.406 323 15639.98 401.02 53015.93 88888.00 2019-11-19 12:08:50.906 323 15639.97 401.06 53015.94 88888.00 2019-11-19 12:08:51.406 323 15639.99 401.07 53015.95 88888.00 2019-11-19 12:08:51.906 323 15640.00 401.09 53015.96 88888.00 2019-11-19 12:08:52.406 323 15640.02 401.06 53016.01 88888.00 2019-11-19 12:08:52.906 323 15640.01 401.07 53016.02 88888.00 2019-11-19 12:08:53.406 323 15640.00 401.04 53016.03 88888.00 2019-11-19 12:08:53.906 323 15640.02 401.05 53016.02 88888.00 2019-11-19 12:08:54.406 323 15640.05 401.10 53015.99 88888.00 2019-11-19 12:08:54.906 323 15640.10 401.09 53016.01 88888.00 2019-11-19 12:08:55.406 323 15640.09 401.07 53016.01 88888.00 2019-11-19 12:08:55.906 323 15640.07 401.11 53016.05 88888.00 2019-11-19 12:08:56.406 323 15640.05 401.19 53016.07 88888.00 2019-11-19 12:08:56.906 323 15640.03 401.18 53016.08 88888.00 2019-11-19 12:08:57.406 323 15640.02 401.13 53016.12 88888.00 2019-11-19 12:08:57.906 323 15639.97 401.11 53016.11 88888.00 2019-11-19 12:08:58.406 323 15640.01 401.13 53016.07 88888.00 2019-11-19 12:08:58.906 323 15640.06 401.18 53016.08 88888.00 2019-11-19 12:08:59.406 323 15640.09 401.20 53016.11 88888.00 2019-11-19 12:08:59.906 323 15640.06 401.16 53016.12 88888.00 2019-11-19 12:09:00.406 323 15640.07 401.19 53016.14 88888.00 2019-11-19 12:09:00.906 323 15640.05 401.20 53016.14 88888.00 2019-11-19 12:09:01.406 323 15640.03 401.19 53016.10 88888.00 2019-11-19 12:09:01.906 323 15640.00 401.18 53016.10 88888.00 2019-11-19 12:09:02.406 323 15640.00 401.14 53016.10 88888.00 2019-11-19 12:09:02.906 323 15640.07 401.13 53016.10 88888.00 2019-11-19 12:09:03.406 323 15640.06 401.11 53016.13 88888.00 2019-11-19 12:09:03.906 323 15640.06 401.12 53016.13 88888.00 2019-11-19 12:09:04.906 323 15640.03 401.15 53016.10 88888.00 2019-11-19 12:09:05.406 323 15640.03 401.15 53016.09 88888.00 2019-11-19 12:09:05.906 323 15640.02 401.14 53016.08 88888.00 2019-11-19 12:09:06.406 323 15640.05 401.15 53016.10 88888.00 2019-11-19 12:09:06.906 323 15640.07 401.13 53016.11 88888.00 2019-11-19 12:09:07.406 323 15640.05 401.13 53016.16 88888.00 2019-11-19 12:09:07.906 323 15640.02 401.15 53016.15 88888.00 2019-11-19 12:09:08.406 323 15640.05 401.16 53016.13 88888.00 2019-11-19 12:09:08.906 323 15640.06 401.12 53016.12 88888.00 2019-11-19 12:09:09.406 323 15640.01 401.12 53016.11 88888.00 2019-11-19 12:09:09.906 323 15640.01 401.09 53016.10 88888.00 2019-11-19 12:09:10.406 323 15639.98 401.06 53016.11 88888.00 2019-11-19 12:09:10.906 323 15640.00 401.06 53016.12 88888.00 2019-11-19 12:09:11.406 323 15640.05 401.10 53016.13 88888.00 2019-11-19 12:09:11.906 323 15640.01 401.09 53016.07 88888.00 2019-11-19 12:09:12.406 323 15640.01 401.07 53016.03 88888.00 2019-11-19 12:09:12.906 323 15640.00 401.04 53016.01 88888.00 2019-11-19 12:09:13.406 323 15640.03 401.02 53016.03 88888.00 2019-11-19 12:09:13.906 323 15640.06 401.03 53016.05 88888.00 2019-11-19 12:09:14.906 323 15640.03 401.09 53016.04 88888.00 2019-11-19 12:09:15.406 323 15640.03 401.05 53016.07 88888.00 2019-11-19 12:09:15.906 323 15639.98 401.05 53016.07 88888.00 2019-11-19 12:09:16.406 323 15640.00 401.06 53016.09 88888.00 2019-11-19 12:09:16.906 323 15640.03 401.06 53016.11 88888.00 2019-11-19 12:09:17.406 323 15640.05 401.06 53016.10 88888.00 2019-11-19 12:09:17.906 323 15640.07 401.06 53016.10 88888.00 2019-11-19 12:09:18.406 323 15640.08 401.10 53016.08 88888.00 2019-11-19 12:09:18.906 323 15640.09 401.09 53016.08 88888.00 2019-11-19 12:09:19.406 323 15640.09 401.12 53016.07 88888.00 2019-11-19 12:09:19.906 323 15640.07 401.11 53016.03 88888.00 2019-11-19 12:09:20.406 323 15640.02 401.07 53016.03 88888.00 2019-11-19 12:09:20.906 323 15640.01 401.05 53016.06 88888.00 2019-11-19 12:09:21.406 323 15640.06 401.03 53016.05 88888.00 2019-11-19 12:09:21.906 323 15640.10 401.04 53016.05 88888.00 2019-11-19 12:09:22.906 323 15640.07 401.07 53016.02 88888.00 2019-11-19 12:09:23.406 323 15640.09 401.10 53016.04 88888.00 2019-11-19 12:09:23.906 323 15640.09 401.09 53016.07 88888.00 2019-11-19 12:09:24.406 323 15640.09 401.09 53016.02 88888.00 2019-11-19 12:09:24.906 323 15640.07 401.10 53016.00 88888.00 2019-11-19 12:09:25.406 323 15640.11 401.04 53015.97 88888.00 2019-11-19 12:09:25.906 323 15640.14 401.03 53016.01 88888.00 2019-11-19 12:09:26.406 323 15640.12 401.00 53016.03 88888.00 2019-11-19 12:09:26.906 323 15640.09 401.01 53016.04 88888.00 2019-11-19 12:09:27.406 323 15640.08 401.01 53015.99 88888.00 2019-11-19 12:09:27.906 323 15640.12 401.00 53015.99 88888.00 2019-11-19 12:09:28.406 323 15640.14 400.97 53016.02 88888.00 2019-11-19 12:09:28.906 323 15640.07 401.01 53015.99 88888.00 2019-11-19 12:09:29.406 323 15640.10 401.05 53015.95 88888.00 2019-11-19 12:09:29.906 323 15640.16 401.06 53015.94 88888.00 2019-11-19 12:09:30.406 323 15640.18 401.03 53015.95 88888.00 2019-11-19 12:09:30.906 323 15640.17 401.04 53015.95 88888.00 2019-11-19 12:09:31.406 323 15640.19 401.10 53015.99 88888.00 2019-11-19 12:09:31.906 323 15640.16 401.10 53015.97 88888.00 2019-11-19 12:09:32.906 323 15640.15 401.10 53016.00 88888.00 2019-11-19 12:09:33.406 323 15640.16 401.11 53015.93 88888.00 2019-11-19 12:09:33.906 323 15640.15 401.13 53015.94 88888.00 2019-11-19 12:09:34.406 323 15640.19 401.07 53015.95 88888.00 2019-11-19 12:09:34.906 323 15640.25 401.01 53015.94 88888.00 2019-11-19 12:09:35.406 323 15640.24 401.04 53015.92 88888.00 2019-11-19 12:09:35.906 323 15640.18 401.07 53015.94 88888.00 2019-11-19 12:09:36.406 323 15640.14 401.05 53015.90 88888.00 2019-11-19 12:09:36.906 323 15640.17 401.05 53015.92 88888.00 2019-11-19 12:09:37.406 323 15640.23 401.03 53015.94 88888.00 2019-11-19 12:09:37.906 323 15640.24 401.03 53015.89 88888.00 2019-11-19 12:09:38.406 323 15640.24 401.04 53015.91 88888.00 2019-11-19 12:09:38.906 323 15640.23 401.02 53015.93 88888.00 2019-11-19 12:09:39.406 323 15640.19 401.00 53015.92 88888.00 2019-11-19 12:09:39.906 323 15640.24 400.96 53015.93 88888.00 2019-11-19 12:09:40.406 323 15640.26 400.97 53015.97 88888.00 2019-11-19 12:09:40.906 323 15640.30 401.03 53015.96 88888.00 2019-11-19 12:09:41.406 323 15640.30 401.04 53015.94 88888.00 2019-11-19 12:09:41.906 323 15640.32 401.02 53015.95 88888.00 2019-11-19 12:09:42.406 323 15640.28 401.02 53015.95 88888.00 2019-11-19 12:09:42.906 323 15640.25 401.04 53015.94 88888.00 2019-11-19 12:09:43.406 323 15640.25 401.06 53015.93 88888.00 2019-11-19 12:09:43.906 323 15640.25 401.09 53015.88 88888.00 2019-11-19 12:09:44.406 323 15640.25 401.09 53015.91 88888.00 2019-11-19 12:09:44.906 323 15640.28 401.07 53015.89 88888.00 2019-11-19 12:09:45.406 323 15640.30 401.07 53015.89 88888.00 2019-11-19 12:09:45.906 323 15640.30 401.04 53015.88 88888.00 2019-11-19 12:09:46.406 323 15640.35 401.03 53015.89 88888.00 2019-11-19 12:09:46.906 323 15640.35 401.00 53015.90 88888.00 2019-11-19 12:09:47.406 323 15640.36 400.97 53015.88 88888.00 2019-11-19 12:09:47.906 323 15640.36 401.01 53015.90 88888.00 2019-11-19 12:09:48.406 323 15640.35 401.01 53015.87 88888.00 2019-11-19 12:09:48.906 323 15640.32 401.00 53015.90 88888.00 2019-11-19 12:09:49.406 323 15640.37 400.94 53015.93 88888.00 2019-11-19 12:09:49.906 323 15640.42 400.95 53015.94 88888.00 2019-11-19 12:09:50.406 323 15640.39 400.96 53015.96 88888.00 2019-11-19 12:09:50.906 323 15640.45 400.96 53015.97 88888.00 2019-11-19 12:09:51.406 323 15640.45 401.00 53015.94 88888.00 2019-11-19 12:09:51.906 323 15640.43 401.03 53015.92 88888.00 2019-11-19 12:09:52.406 323 15640.42 401.01 53015.96 88888.00 2019-11-19 12:09:52.906 323 15640.39 400.98 53015.93 88888.00 2019-11-19 12:09:53.406 323 15640.39 401.02 53015.89 88888.00 2019-11-19 12:09:53.906 323 15640.44 401.03 53015.84 88888.00 2019-11-19 12:09:54.406 323 15640.52 401.02 53015.92 88888.00 2019-11-19 12:09:54.906 323 15640.55 401.02 53015.96 88888.00 2019-11-19 12:09:55.406 323 15640.47 401.03 53015.93 88888.00 2019-11-19 12:09:55.906 323 15640.42 401.00 53015.91 88888.00 2019-11-19 12:09:56.406 323 15640.48 400.98 53015.87 88888.00 2019-11-19 12:09:56.906 323 15640.52 400.96 53015.83 88888.00 2019-11-19 12:09:57.406 323 15640.47 400.95 53015.85 88888.00 2019-11-19 12:09:57.906 323 15640.50 400.96 53015.84 88888.00 2019-11-19 12:09:58.406 323 15640.53 400.96 53015.90 88888.00 2019-11-19 12:09:58.906 323 15640.48 400.93 53015.87 88888.00 2019-11-19 12:09:59.406 323 15640.46 400.89 53015.85 88888.00 2019-11-19 12:09:59.906 323 15640.48 400.92 53015.88 88888.00 2019-11-19 12:10:00.406 323 15640.48 400.87 53015.86 88888.00 2019-11-19 12:10:00.906 323 15640.48 400.86 53015.81 88888.00 2019-11-19 12:10:01.406 323 15640.52 400.87 53015.80 88888.00 2019-11-19 12:10:01.906 323 15640.55 400.87 53015.85 88888.00 2019-11-19 12:10:02.406 323 15640.61 400.87 53015.85 88888.00 2019-11-19 12:10:02.906 323 15640.55 400.90 53015.86 88888.00 2019-11-19 12:10:03.406 323 15640.57 400.87 53015.83 88888.00 2019-11-19 12:10:03.906 323 15640.56 400.85 53015.87 88888.00 2019-11-19 12:10:04.406 323 15640.66 400.88 53015.93 88888.00 2019-11-19 12:10:04.906 323 15640.66 400.87 53015.95 88888.00 2019-11-19 12:10:05.406 323 15640.66 400.86 53015.91 88888.00 2019-11-19 12:10:05.906 323 15640.68 400.85 53015.91 88888.00 2019-11-19 12:10:06.406 323 15640.70 400.86 53015.92 88888.00 2019-11-19 12:10:06.906 323 15640.71 400.81 53015.99 88888.00 2019-11-19 12:10:07.406 323 15640.69 400.83 53015.96 88888.00 2019-11-19 12:10:07.906 323 15640.65 400.86 53015.96 88888.00 2019-11-19 12:10:08.406 323 15640.63 400.86 53015.96 88888.00 2019-11-19 12:10:08.906 323 15640.63 400.87 53015.90 88888.00 2019-11-19 12:10:09.406 323 15640.61 400.85 53015.91 88888.00 2019-11-19 12:10:09.906 323 15640.61 400.79 53015.90 88888.00 2019-11-19 12:10:10.406 323 15640.62 400.77 53015.84 88888.00 2019-11-19 12:10:10.906 323 15640.63 400.79 53015.88 88888.00 2019-11-19 12:10:11.406 323 15640.64 400.79 53015.90 88888.00 2019-11-19 12:10:11.906 323 15640.64 400.79 53015.96 88888.00 2019-11-19 12:10:12.406 323 15640.64 400.79 53015.95 88888.00 2019-11-19 12:10:12.906 323 15640.66 400.79 53015.95 88888.00 2019-11-19 12:10:13.406 323 15640.63 400.81 53015.94 88888.00 2019-11-19 12:10:13.906 323 15640.64 400.81 53015.96 88888.00 2019-11-19 12:10:14.406 323 15640.62 400.78 53015.95 88888.00 2019-11-19 12:10:14.906 323 15640.63 400.80 53015.96 88888.00 2019-11-19 12:10:15.406 323 15640.66 400.85 53015.96 88888.00 2019-11-19 12:10:15.906 323 15640.68 400.83 53015.96 88888.00 2019-11-19 12:10:16.406 323 15640.66 400.79 53015.96 88888.00 2019-11-19 12:10:16.906 323 15640.64 400.80 53015.97 88888.00 2019-11-19 12:10:17.406 323 15640.62 400.80 53016.00 88888.00 2019-11-19 12:10:17.906 323 15640.64 400.80 53015.99 88888.00 2019-11-19 12:10:18.406 323 15640.62 400.80 53015.97 88888.00 2019-11-19 12:10:18.906 323 15640.62 400.81 53016.00 88888.00 2019-11-19 12:10:19.406 323 15640.66 400.83 53016.02 88888.00 2019-11-19 12:10:19.906 323 15640.66 400.81 53016.04 88888.00 2019-11-19 12:10:20.406 323 15640.63 400.79 53016.05 88888.00 2019-11-19 12:10:20.906 323 15640.61 400.79 53016.07 88888.00 2019-11-19 12:10:21.406 323 15640.62 400.81 53016.05 88888.00 2019-11-19 12:10:21.906 323 15640.62 400.84 53016.09 88888.00 2019-11-19 12:10:22.406 323 15640.59 400.83 53016.10 88888.00 2019-11-19 12:10:22.906 323 15640.55 400.81 53016.04 88888.00 2019-11-19 12:10:23.406 323 15640.53 400.79 53016.03 88888.00 2019-11-19 12:10:23.906 323 15640.57 400.79 53016.07 88888.00 2019-11-19 12:10:24.406 323 15640.51 400.80 53016.01 88888.00 2019-11-19 12:10:24.906 323 15640.51 400.80 53015.97 88888.00 2019-11-19 12:10:25.406 323 15640.54 400.80 53016.01 88888.00 2019-11-19 12:10:25.906 323 15640.53 400.83 53016.03 88888.00 2019-11-19 12:10:26.406 323 15640.53 400.84 53016.10 88888.00 2019-11-19 12:10:26.906 323 15640.51 400.80 53016.07 88888.00 2019-11-19 12:10:27.406 323 15640.52 400.77 53016.06 88888.00 2019-11-19 12:10:27.906 323 15640.56 400.80 53016.06 88888.00 2019-11-19 12:10:28.406 323 15640.60 400.79 53016.06 88888.00 2019-11-19 12:10:28.906 323 15640.57 400.76 53016.08 88888.00 2019-11-19 12:10:29.406 323 15640.51 400.70 53016.06 88888.00 2019-11-19 12:10:29.906 323 15640.51 400.71 53016.03 88888.00 2019-11-19 12:10:30.406 323 15640.50 400.74 53016.04 88888.00 2019-11-19 12:10:30.906 323 15640.45 400.74 53016.00 88888.00 2019-11-19 12:10:31.406 323 15640.50 400.76 53016.02 88888.00 2019-11-19 12:10:31.906 323 15640.50 400.76 53016.01 88888.00 2019-11-19 12:10:32.406 323 15640.50 400.74 53016.01 88888.00 2019-11-19 12:10:32.906 323 15640.48 400.71 53015.97 88888.00 2019-11-19 12:10:33.406 323 15640.48 400.69 53016.00 88888.00 2019-11-19 12:10:33.906 323 15640.48 400.69 53016.01 88888.00 2019-11-19 12:10:34.406 323 15640.48 400.67 53016.01 88888.00 2019-11-19 12:10:34.906 323 15640.45 400.70 53015.96 88888.00 2019-11-19 12:10:35.906 323 15640.42 400.72 53015.95 88888.00 2019-11-19 12:10:36.406 323 15640.42 400.72 53016.01 88888.00 2019-11-19 12:10:36.906 323 15640.45 400.71 53016.06 88888.00 2019-11-19 12:10:37.406 323 15640.47 400.74 53016.09 88888.00 2019-11-19 12:10:37.906 323 15640.44 400.77 53016.06 88888.00 2019-11-19 12:10:38.406 323 15640.42 400.76 53016.07 88888.00 2019-11-19 12:10:38.906 323 15640.43 400.74 53016.06 88888.00 2019-11-19 12:10:39.406 323 15640.43 400.72 53016.00 88888.00 2019-11-19 12:10:39.906 323 15640.39 400.76 53016.04 88888.00 2019-11-19 12:10:40.406 323 15640.33 400.70 53016.07 88888.00 2019-11-19 12:10:40.906 323 15640.35 400.64 53016.05 88888.00 2019-11-19 12:10:41.406 323 15640.32 400.61 53016.03 88888.00 2019-11-19 12:10:41.906 323 15640.33 400.58 53016.06 88888.00 2019-11-19 12:10:42.406 323 15640.33 400.57 53016.09 88888.00 2019-11-19 12:10:42.906 323 15640.32 400.61 53016.08 88888.00 2019-11-19 12:10:43.406 323 15640.27 400.67 53016.09 88888.00 2019-11-19 12:10:43.906 323 15640.25 400.64 53016.06 88888.00 2019-11-19 12:10:44.406 323 15640.26 400.60 53016.08 88888.00 2019-11-19 12:10:44.906 323 15640.24 400.60 53016.10 88888.00 2019-11-19 12:10:45.906 323 15640.20 400.60 53016.09 88888.00 2019-11-19 12:10:46.406 323 15640.19 400.61 53016.07 88888.00 2019-11-19 12:10:46.906 323 15640.16 400.62 53016.05 88888.00 2019-11-19 12:10:47.406 323 15640.15 400.66 53016.08 88888.00 2019-11-19 12:10:47.906 323 15640.12 400.63 53016.11 88888.00 2019-11-19 12:10:48.406 323 15640.14 400.62 53016.13 88888.00 2019-11-19 12:10:48.906 323 15640.16 400.63 53016.13 88888.00 2019-11-19 12:10:49.406 323 15640.16 400.63 53016.10 88888.00 2019-11-19 12:10:49.906 323 15640.14 400.64 53016.10 88888.00 2019-11-19 12:10:50.406 323 15640.15 400.67 53016.05 88888.00 2019-11-19 12:10:50.906 323 15640.16 400.66 53016.06 88888.00 2019-11-19 12:10:51.406 323 15640.10 400.63 53016.11 88888.00 2019-11-19 12:10:51.906 323 15640.07 400.61 53016.12 88888.00 2019-11-19 12:10:52.406 323 15640.05 400.62 53016.15 88888.00 2019-11-19 12:10:52.906 323 15640.01 400.62 53016.13 88888.00 2019-11-19 12:10:53.406 323 15640.01 400.62 53016.13 88888.00 2019-11-19 12:10:53.906 323 15640.02 400.63 53016.17 88888.00 2019-11-19 12:10:54.406 323 15640.01 400.64 53016.22 88888.00 2019-11-19 12:10:54.906 323 15640.00 400.63 53016.25 88888.00 2019-11-19 12:10:55.406 323 15639.99 400.63 53016.26 88888.00 2019-11-19 12:10:55.906 323 15640.02 400.64 53016.24 88888.00 2019-11-19 12:10:56.406 323 15640.07 400.63 53016.18 88888.00 2019-11-19 12:10:56.906 323 15640.02 400.59 53016.14 88888.00 2019-11-19 12:10:57.406 323 15640.02 400.57 53016.15 88888.00 2019-11-19 12:10:57.906 323 15640.01 400.59 53016.22 88888.00 2019-11-19 12:10:58.406 323 15639.98 400.59 53016.18 88888.00 2019-11-19 12:10:59.406 323 15639.94 400.62 53016.18 88888.00 2019-11-19 12:10:59.906 323 15639.96 400.63 53016.23 88888.00 2019-11-19 12:11:00.406 323 15639.99 400.62 53016.30 88888.00 2019-11-19 12:11:00.906 323 15640.00 400.61 53016.24 88888.00 2019-11-19 12:11:01.406 323 15639.94 400.60 53016.26 88888.00 2019-11-19 12:11:01.906 323 15639.91 400.62 53016.28 88888.00 2019-11-19 12:11:02.406 323 15639.92 400.62 53016.32 88888.00 2019-11-19 12:11:02.906 323 15639.92 400.61 53016.31 88888.00 2019-11-19 12:11:03.406 323 15639.91 400.64 53016.32 88888.00 2019-11-19 12:11:03.906 323 15639.90 400.68 53016.34 88888.00 2019-11-19 12:11:04.406 323 15639.88 400.67 53016.32 88888.00 2019-11-19 12:11:04.906 323 15639.87 400.63 53016.20 88888.00 2019-11-19 12:11:05.406 323 15639.87 400.59 53016.15 88888.00 2019-11-19 12:11:05.906 323 15639.88 400.55 53016.22 88888.00 2019-11-19 12:11:06.406 323 15639.87 400.58 53016.22 88888.00 2019-11-19 12:11:06.906 323 15639.85 400.61 53016.23 88888.00 2019-11-19 12:11:07.406 323 15639.84 400.64 53016.23 88888.00 2019-11-19 12:11:07.906 323 15639.84 400.62 53016.17 88888.00 2019-11-19 12:11:08.406 323 15639.87 400.63 53016.21 88888.00 2019-11-19 12:11:09.406 323 15639.87 400.68 53016.29 88888.00 2019-11-19 12:11:09.906 323 15639.81 400.66 53016.31 88888.00 2019-11-19 12:11:10.406 323 15639.80 400.67 53016.30 88888.00 2019-11-19 12:11:10.906 323 15639.78 400.62 53016.29 88888.00 2019-11-19 12:11:11.406 323 15639.74 400.59 53016.28 88888.00 2019-11-19 12:11:11.906 323 15639.79 400.58 53016.31 88888.00 2019-11-19 12:11:12.406 323 15639.79 400.61 53016.30 88888.00 2019-11-19 12:11:12.906 323 15639.78 400.61 53016.33 88888.00 2019-11-19 12:11:13.406 323 15639.81 400.61 53016.33 88888.00 2019-11-19 12:11:13.906 323 15639.83 400.64 53016.26 88888.00 2019-11-19 12:11:14.406 323 15639.84 400.62 53016.31 88888.00 2019-11-19 12:11:14.906 323 15639.83 400.59 53016.32 88888.00 2019-11-19 12:11:15.406 323 15639.85 400.61 53016.27 88888.00 2019-11-19 12:11:15.906 323 15639.89 400.60 53016.27 88888.00 2019-11-19 12:11:16.406 323 15639.90 400.59 53016.25 88888.00 2019-11-19 12:11:16.906 323 15639.88 400.59 53016.29 88888.00 2019-11-19 12:11:17.406 323 15639.91 400.60 53016.27 88888.00 2019-11-19 12:11:17.906 323 15639.90 400.61 53016.26 88888.00 2019-11-19 12:11:18.406 323 15639.90 400.63 53016.31 88888.00 2019-11-19 12:11:18.906 323 15639.92 400.62 53016.29 88888.00 2019-11-19 12:11:19.406 323 15639.92 400.60 53016.28 88888.00 2019-11-19 12:11:19.906 323 15639.92 400.58 53016.26 88888.00 2019-11-19 12:11:20.406 323 15639.93 400.60 53016.29 88888.00 2019-11-19 12:11:20.906 323 15639.94 400.60 53016.29 88888.00 2019-11-19 12:11:21.406 323 15639.94 400.54 53016.25 88888.00 2019-11-19 12:11:21.906 323 15639.93 400.51 53016.24 88888.00 2019-11-19 12:11:22.406 323 15639.92 400.53 53016.23 88888.00 2019-11-19 12:11:22.906 323 15639.93 400.53 53016.25 88888.00 2019-11-19 12:11:23.406 323 15639.93 400.53 53016.21 88888.00 2019-11-19 12:11:23.906 323 15639.94 400.53 53016.21 88888.00 2019-11-19 12:11:24.406 323 15639.90 400.58 53016.22 88888.00 2019-11-19 12:11:24.906 323 15639.90 400.55 53016.22 88888.00 2019-11-19 12:11:25.406 323 15639.92 400.57 53016.24 88888.00 2019-11-19 12:11:25.906 323 15639.97 400.53 53016.20 88888.00 2019-11-19 12:11:26.406 323 15639.93 400.53 53016.16 88888.00 2019-11-19 12:11:26.906 323 15639.90 400.54 53016.15 88888.00 2019-11-19 12:11:27.406 323 15639.94 400.55 53016.16 88888.00 2019-11-19 12:11:27.906 323 15639.94 400.54 53016.22 88888.00 2019-11-19 12:11:28.406 323 15639.90 400.53 53016.21 88888.00 2019-11-19 12:11:28.906 323 15639.97 400.52 53016.18 88888.00 2019-11-19 12:11:29.406 323 15639.96 400.52 53016.14 88888.00 2019-11-19 12:11:29.906 323 15639.96 400.49 53016.13 88888.00 2019-11-19 12:11:31.406 323 15639.94 400.45 53016.08 88888.00 2019-11-19 12:11:31.906 323 15640.00 400.44 53016.08 88888.00 2019-11-19 12:11:32.406 323 15640.00 400.46 53016.11 88888.00 2019-11-19 12:11:32.906 323 15640.01 400.49 53016.13 88888.00 2019-11-19 12:11:33.406 323 15640.02 400.52 53016.10 88888.00 2019-11-19 12:11:33.906 323 15640.06 400.53 53016.12 88888.00 2019-11-19 12:11:34.406 323 15640.08 400.50 53016.11 88888.00 2019-11-19 12:11:34.906 323 15640.09 400.51 53016.08 88888.00 2019-11-19 12:11:35.406 323 15640.07 400.53 53016.05 88888.00 2019-11-19 12:11:35.906 323 15640.10 400.54 53016.08 88888.00 2019-11-19 12:11:36.406 323 15640.10 400.54 53016.09 88888.00 2019-11-19 12:11:36.906 323 15640.08 400.50 53016.07 88888.00 2019-11-19 12:11:37.406 323 15640.05 400.49 53016.08 88888.00 2019-11-19 12:11:37.906 323 15640.02 400.53 53016.12 88888.00 2019-11-19 12:11:38.406 323 15640.08 400.54 53016.16 88888.00 2019-11-19 12:11:38.906 323 15640.11 400.53 53016.14 88888.00 2019-11-19 12:11:39.406 323 15640.07 400.55 53016.15 88888.00 2019-11-19 12:11:39.906 323 15640.01 400.52 53016.18 88888.00 2019-11-19 12:11:40.906 323 15639.99 400.54 53016.18 88888.00 2019-11-19 12:11:41.406 323 15639.98 400.53 53016.22 88888.00 2019-11-19 12:11:41.906 323 15639.99 400.51 53016.22 88888.00 2019-11-19 12:11:42.406 323 15640.00 400.53 53016.17 88888.00 2019-11-19 12:11:42.906 323 15640.01 400.57 53016.13 88888.00 2019-11-19 12:11:43.406 323 15640.02 400.57 53016.13 88888.00 2019-11-19 12:11:43.906 323 15640.00 400.58 53016.12 88888.00 2019-11-19 12:11:44.406 323 15639.98 400.54 53016.17 88888.00 2019-11-19 12:11:44.906 323 15640.00 400.55 53016.22 88888.00 2019-11-19 12:11:45.406 323 15640.05 400.55 53016.22 88888.00 2019-11-19 12:11:45.906 323 15640.05 400.57 53016.20 88888.00 2019-11-19 12:11:46.406 323 15640.02 400.57 53016.20 88888.00 2019-11-19 12:11:46.906 323 15640.03 400.58 53016.17 88888.00 2019-11-19 12:11:47.406 323 15640.00 400.57 53016.20 88888.00 2019-11-19 12:11:47.906 323 15640.01 400.58 53016.22 88888.00 2019-11-19 12:11:48.406 323 15640.06 400.60 53016.25 88888.00 2019-11-19 12:11:48.906 323 15640.05 400.57 53016.30 88888.00 2019-11-19 12:11:49.406 323 15640.06 400.58 53016.30 88888.00 2019-11-19 12:11:49.906 323 15640.05 400.59 53016.27 88888.00 2019-11-19 12:11:50.406 323 15640.03 400.60 53016.22 88888.00 2019-11-19 12:11:50.906 323 15640.03 400.60 53016.22 88888.00 2019-11-19 12:11:51.406 323 15640.06 400.57 53016.22 88888.00 2019-11-19 12:11:51.906 323 15640.05 400.57 53016.21 88888.00 2019-11-19 12:11:52.406 323 15640.11 400.57 53016.20 88888.00 2019-11-19 12:11:52.906 323 15640.08 400.57 53016.22 88888.00 2019-11-19 12:11:53.406 323 15640.05 400.54 53016.28 88888.00 2019-11-19 12:11:53.906 323 15640.06 400.54 53016.32 88888.00 2019-11-19 12:11:54.406 323 15640.06 400.58 53016.28 88888.00 2019-11-19 12:11:54.906 323 15639.97 400.57 53016.21 88888.00 2019-11-19 12:11:55.406 323 15639.94 400.58 53016.23 88888.00 2019-11-19 12:11:55.906 323 15639.93 400.59 53016.20 88888.00 2019-11-19 12:11:56.406 323 15639.92 400.58 53016.22 88888.00 2019-11-19 12:11:56.906 323 15639.94 400.54 53016.23 88888.00 2019-11-19 12:11:57.406 323 15639.99 400.57 53016.21 88888.00 2019-11-19 12:11:57.906 323 15639.99 400.59 53016.20 88888.00 2019-11-19 12:11:58.406 323 15639.94 400.58 53016.20 88888.00 2019-11-19 12:11:58.906 323 15639.96 400.60 53016.16 88888.00 2019-11-19 12:11:59.406 323 15639.99 400.59 53016.12 88888.00 2019-11-19 12:11:59.906 323 15639.94 400.57 53016.10 88888.00 2019-11-19 12:12:00.406 323 15639.92 400.55 53016.12 88888.00 2019-11-19 12:12:00.906 323 15639.93 400.53 53016.10 88888.00 2019-11-19 12:12:01.406 323 15639.98 400.52 53016.09 88888.00 2019-11-19 12:12:01.906 323 15640.00 400.53 53016.09 88888.00 2019-11-19 12:12:02.406 323 15639.99 400.51 53016.10 88888.00 2019-11-19 12:12:02.906 323 15639.99 400.51 53016.09 88888.00 2019-11-19 12:12:03.406 323 15640.00 400.50 53016.08 88888.00 2019-11-19 12:12:03.906 323 15639.98 400.53 53016.08 88888.00 2019-11-19 12:12:04.406 323 15639.96 400.57 53016.15 88888.00 2019-11-19 12:12:04.906 323 15639.98 400.54 53016.18 88888.00 2019-11-19 12:12:05.406 323 15640.01 400.51 53016.17 88888.00 2019-11-19 12:12:05.906 323 15640.03 400.50 53016.18 88888.00 2019-11-19 12:12:06.406 323 15639.97 400.45 53016.21 88888.00 2019-11-19 12:12:06.906 323 15639.98 400.43 53016.21 88888.00 2019-11-19 12:12:07.406 323 15639.98 400.40 53016.24 88888.00 2019-11-19 12:12:07.906 323 15639.99 400.40 53016.26 88888.00 2019-11-19 12:12:08.406 323 15639.96 400.40 53016.25 88888.00 2019-11-19 12:12:08.906 323 15639.93 400.40 53016.26 88888.00 2019-11-19 12:12:09.406 323 15639.92 400.42 53016.27 88888.00 2019-11-19 12:12:09.906 323 15639.93 400.45 53016.26 88888.00 2019-11-19 12:12:10.406 323 15639.98 400.45 53016.22 88888.00 2019-11-19 12:12:10.906 323 15640.01 400.45 53016.21 88888.00 2019-11-19 12:12:11.406 323 15639.99 400.43 53016.21 88888.00 2019-11-19 12:12:11.906 323 15639.98 400.43 53016.20 88888.00 2019-11-19 12:12:12.406 323 15639.99 400.44 53016.23 88888.00 2019-11-19 12:12:12.906 323 15640.01 400.45 53016.28 88888.00 2019-11-19 12:12:13.406 323 15640.03 400.45 53016.31 88888.00 2019-11-19 12:12:13.906 323 15640.05 400.44 53016.28 88888.00 2019-11-19 12:12:14.406 323 15639.98 400.43 53016.26 88888.00 2019-11-19 12:12:14.906 323 15639.97 400.43 53016.28 88888.00 2019-11-19 12:12:15.406 323 15639.99 400.49 53016.28 88888.00 2019-11-19 12:12:15.907 323 15640.02 400.46 53016.25 88888.00 2019-11-19 12:12:16.407 323 15640.03 400.44 53016.23 88888.00 2019-11-19 12:12:16.907 323 15640.00 400.42 53016.22 88888.00 2019-11-19 12:12:17.407 323 15640.00 400.43 53016.23 88888.00 2019-11-19 12:12:17.907 323 15640.01 400.41 53016.26 88888.00 2019-11-19 12:12:18.407 323 15640.03 400.43 53016.28 88888.00 2019-11-19 12:12:18.907 323 15639.99 400.41 53016.32 88888.00 2019-11-19 12:12:19.407 323 15640.01 400.40 53016.31 88888.00 2019-11-19 12:12:19.907 323 15640.08 400.44 53016.31 88888.00 2019-11-19 12:12:20.407 323 15640.06 400.42 53016.25 88888.00 2019-11-19 12:12:20.907 323 15640.03 400.42 53016.25 88888.00 2019-11-19 12:12:21.407 323 15640.09 400.41 53016.27 88888.00 2019-11-19 12:12:22.407 323 15640.07 400.44 53016.26 88888.00 2019-11-19 12:12:22.907 323 15640.00 400.44 53016.26 88888.00 2019-11-19 12:12:23.407 323 15640.05 400.43 53016.30 88888.00 2019-11-19 12:12:23.907 323 15639.99 400.45 53016.31 88888.00 2019-11-19 12:12:24.407 323 15639.99 400.46 53016.30 88888.00 2019-11-19 12:12:24.907 323 15639.96 400.44 53016.28 88888.00 2019-11-19 12:12:25.407 323 15639.98 400.41 53016.26 88888.00 2019-11-19 12:12:25.907 323 15639.98 400.41 53016.23 88888.00 2019-11-19 12:12:26.407 323 15639.94 400.43 53016.24 88888.00 2019-11-19 12:12:26.907 323 15639.94 400.43 53016.25 88888.00 2019-11-19 12:12:27.407 323 15639.93 400.44 53016.23 88888.00 2019-11-19 12:12:27.907 323 15639.99 400.45 53016.25 88888.00 2019-11-19 12:12:28.407 323 15639.99 400.47 53016.24 88888.00 2019-11-19 12:12:28.907 323 15639.93 400.49 53016.29 88888.00 2019-11-19 12:12:29.407 323 15639.91 400.47 53016.30 88888.00 2019-11-19 12:12:29.907 323 15639.88 400.45 53016.26 88888.00 2019-11-19 12:12:30.407 323 15639.92 400.49 53016.23 88888.00 2019-11-19 12:12:30.907 323 15639.93 400.51 53016.22 88888.00 2019-11-19 12:12:31.407 323 15639.96 400.54 53016.23 88888.00 2019-11-19 12:12:32.407 323 15639.90 400.51 53016.30 88888.00 2019-11-19 12:12:32.907 323 15639.88 400.51 53016.27 88888.00 2019-11-19 12:12:33.407 323 15639.87 400.51 53016.23 88888.00 2019-11-19 12:12:33.907 323 15639.84 400.45 53016.18 88888.00 2019-11-19 12:12:34.407 323 15639.85 400.44 53016.18 88888.00 2019-11-19 12:12:34.907 323 15639.85 400.46 53016.25 88888.00 2019-11-19 12:12:35.407 323 15639.87 400.45 53016.23 88888.00 2019-11-19 12:12:35.907 323 15639.89 400.44 53016.22 88888.00 2019-11-19 12:12:36.407 323 15639.90 400.42 53016.21 88888.00 2019-11-19 12:12:36.907 323 15639.89 400.43 53016.20 88888.00 2019-11-19 12:12:37.407 323 15639.85 400.46 53016.18 88888.00 2019-11-19 12:12:37.907 323 15639.83 400.44 53016.20 88888.00 2019-11-19 12:12:38.407 323 15639.88 400.42 53016.18 88888.00 2019-11-19 12:12:38.907 323 15639.88 400.42 53016.20 88888.00 2019-11-19 12:12:39.407 323 15639.85 400.41 53016.18 88888.00 2019-11-19 12:12:39.907 323 15639.88 400.42 53016.17 88888.00 2019-11-19 12:12:40.407 323 15639.84 400.41 53016.18 88888.00 2019-11-19 12:12:40.907 323 15639.82 400.41 53016.18 88888.00 2019-11-19 12:12:41.407 323 15639.80 400.42 53016.16 88888.00 2019-11-19 12:12:41.907 323 15639.80 400.43 53016.10 88888.00 2019-11-19 12:12:42.407 323 15639.83 400.45 53016.13 88888.00 2019-11-19 12:12:42.907 323 15639.83 400.43 53016.15 88888.00 2019-11-19 12:12:43.407 323 15639.76 400.44 53016.16 88888.00 2019-11-19 12:12:43.907 323 15639.78 400.45 53016.24 88888.00 2019-11-19 12:12:44.407 323 15639.87 400.44 53016.26 88888.00 2019-11-19 12:12:44.907 323 15639.81 400.42 53016.28 88888.00 2019-11-19 12:12:45.407 323 15639.78 400.41 53016.23 88888.00 2019-11-19 12:12:45.907 323 15639.76 400.41 53016.20 88888.00 2019-11-19 12:12:46.407 323 15639.71 400.44 53016.22 88888.00 2019-11-19 12:12:46.907 323 15639.72 400.45 53016.25 88888.00 2019-11-19 12:12:47.407 323 15639.70 400.44 53016.27 88888.00 2019-11-19 12:12:47.907 323 15639.70 400.45 53016.27 88888.00 2019-11-19 12:12:48.407 323 15639.76 400.46 53016.26 88888.00 2019-11-19 12:12:48.907 323 15639.72 400.45 53016.24 88888.00 2019-11-19 12:12:49.407 323 15639.72 400.45 53016.22 88888.00 2019-11-19 12:12:49.907 323 15639.75 400.49 53016.29 88888.00 2019-11-19 12:12:50.407 323 15639.73 400.50 53016.30 88888.00 2019-11-19 12:12:50.907 323 15639.76 400.51 53016.32 88888.00 2019-11-19 12:12:51.407 323 15639.76 400.51 53016.32 88888.00 2019-11-19 12:12:51.907 323 15639.74 400.51 53016.32 88888.00 2019-11-19 12:12:52.407 323 15639.73 400.51 53016.29 88888.00 2019-11-19 12:12:52.907 323 15639.74 400.45 53016.28 88888.00 2019-11-19 12:12:53.907 323 15639.75 400.43 53016.31 88888.00 2019-11-19 12:12:54.407 323 15639.75 400.44 53016.25 88888.00 2019-11-19 12:12:54.907 323 15639.72 400.50 53016.26 88888.00 2019-11-19 12:12:55.407 323 15639.70 400.53 53016.25 88888.00 2019-11-19 12:12:55.907 323 15639.67 400.49 53016.26 88888.00 2019-11-19 12:12:56.407 323 15639.69 400.46 53016.22 88888.00 2019-11-19 12:12:56.907 323 15639.73 400.47 53016.22 88888.00 2019-11-19 12:12:57.407 323 15639.78 400.45 53016.23 88888.00 2019-11-19 12:12:57.907 323 15639.73 400.47 53016.26 88888.00 2019-11-19 12:12:58.407 323 15639.75 400.46 53016.25 88888.00 2019-11-19 12:12:58.907 323 15639.73 400.53 53016.32 88888.00 2019-11-19 12:12:59.407 323 15639.75 400.58 53016.38 88888.00 2019-11-19 12:12:59.907 323 15639.78 400.54 53016.33 88888.00 2019-11-19 12:13:00.407 323 15639.75 400.49 53016.28 88888.00 2019-11-19 12:13:00.907 323 15639.72 400.50 53016.26 88888.00 2019-11-19 12:13:01.407 323 15639.72 400.51 53016.22 88888.00 2019-11-19 12:13:01.907 323 15639.76 400.53 53016.22 88888.00 2019-11-19 12:13:02.407 323 15639.81 400.53 53016.23 88888.00 2019-11-19 12:13:02.907 323 15639.80 400.47 53016.23 88888.00 2019-11-19 12:13:03.407 323 15639.76 400.54 53016.18 88888.00 2019-11-19 12:13:03.907 323 15639.74 400.57 53016.17 88888.00 2019-11-19 12:13:04.407 323 15639.73 400.54 53016.22 88888.00 2019-11-19 12:13:04.907 323 15639.81 400.54 53016.24 88888.00 2019-11-19 12:13:05.407 323 15639.84 400.59 53016.27 88888.00 2019-11-19 12:13:05.907 323 15639.84 400.60 53016.27 88888.00 2019-11-19 12:13:06.407 323 15639.82 400.59 53016.22 88888.00 2019-11-19 12:13:06.907 323 15639.88 400.54 53016.22 88888.00 2019-11-19 12:13:07.407 323 15639.84 400.54 53016.20 88888.00 2019-11-19 12:13:07.907 323 15639.81 400.59 53016.25 88888.00 2019-11-19 12:13:08.407 323 15639.82 400.62 53016.23 88888.00 2019-11-19 12:13:08.907 323 15639.81 400.61 53016.16 88888.00 2019-11-19 12:13:09.407 323 15639.83 400.58 53016.22 88888.00 2019-11-19 12:13:09.907 323 15639.87 400.59 53016.23 88888.00 2019-11-19 12:13:10.407 323 15639.87 400.60 53016.18 88888.00 2019-11-19 12:13:10.907 323 15639.80 400.58 53016.16 88888.00 2019-11-19 12:13:11.907 323 15639.85 400.55 53016.22 88888.00 2019-11-19 12:13:12.407 323 15639.88 400.55 53016.17 88888.00 2019-11-19 12:13:12.907 323 15639.90 400.55 53016.12 88888.00 2019-11-19 12:13:13.407 323 15639.88 400.58 53016.10 88888.00 2019-11-19 12:13:13.907 323 15639.89 400.58 53016.08 88888.00 2019-11-19 12:13:14.407 323 15639.98 400.60 53016.13 88888.00 2019-11-19 12:13:14.907 323 15640.02 400.60 53016.18 88888.00 2019-11-19 12:13:15.407 323 15639.99 400.59 53016.18 88888.00 2019-11-19 12:13:15.907 323 15639.94 400.60 53016.17 88888.00 2019-11-19 12:13:16.407 323 15639.91 400.66 53016.17 88888.00 2019-11-19 12:13:16.907 323 15639.91 400.67 53016.16 88888.00 2019-11-19 12:13:17.407 323 15639.93 400.61 53016.20 88888.00 2019-11-19 12:13:17.907 323 15639.93 400.55 53016.23 88888.00 2019-11-19 12:13:18.407 323 15639.91 400.58 53016.22 88888.00 2019-11-19 12:13:18.907 323 15639.92 400.60 53016.20 88888.00 2019-11-19 12:13:19.407 323 15639.92 400.60 53016.15 88888.00 2019-11-19 12:13:19.907 323 15639.99 400.62 53016.22 88888.00 2019-11-19 12:13:20.407 323 15639.93 400.62 53016.26 88888.00 2019-11-19 12:13:20.907 323 15639.85 400.62 53016.24 88888.00 2019-11-19 12:13:21.407 323 15639.87 400.60 53016.21 88888.00 2019-11-19 12:13:21.907 323 15639.89 400.59 53016.18 88888.00 2019-11-19 12:13:22.407 323 15639.85 400.60 53016.21 88888.00 2019-11-19 12:13:22.907 323 15639.84 400.59 53016.23 88888.00 2019-11-19 12:13:23.407 323 15639.85 400.55 53016.28 88888.00 2019-11-19 12:13:23.907 323 15639.90 400.58 53016.28 88888.00 2019-11-19 12:13:24.407 323 15639.91 400.57 53016.27 88888.00 2019-11-19 12:13:25.407 323 15639.87 400.54 53016.21 88888.00 2019-11-19 12:13:25.907 323 15639.88 400.55 53016.22 88888.00 2019-11-19 12:13:26.407 323 15639.85 400.55 53016.26 88888.00 2019-11-19 12:13:26.907 323 15639.85 400.54 53016.26 88888.00 2019-11-19 12:13:27.407 323 15639.87 400.53 53016.29 88888.00 2019-11-19 12:13:27.907 323 15639.87 400.53 53016.26 88888.00 2019-11-19 12:13:28.407 323 15639.85 400.51 53016.25 88888.00 2019-11-19 12:13:28.907 323 15639.87 400.46 53016.22 88888.00 2019-11-19 12:13:29.407 323 15639.87 400.47 53016.18 88888.00 2019-11-19 12:13:29.907 323 15639.89 400.50 53016.18 88888.00 2019-11-19 12:13:30.407 323 15639.87 400.52 53016.23 88888.00 2019-11-19 12:13:30.907 323 15639.85 400.52 53016.25 88888.00 2019-11-19 12:13:31.407 323 15639.89 400.54 53016.27 88888.00 2019-11-19 12:13:31.907 323 15639.91 400.55 53016.25 88888.00 2019-11-19 12:13:32.407 323 15639.87 400.53 53016.29 88888.00 2019-11-19 12:13:32.907 323 15639.83 400.55 53016.31 88888.00 2019-11-19 12:13:33.407 323 15639.84 400.54 53016.34 88888.00 2019-11-19 12:13:33.907 323 15639.88 400.59 53016.33 88888.00 2019-11-19 12:13:34.407 323 15639.88 400.57 53016.26 88888.00 2019-11-19 12:13:34.907 323 15639.85 400.49 53016.24 88888.00 2019-11-19 12:13:35.407 323 15639.88 400.52 53016.26 88888.00 2019-11-19 12:13:35.907 323 15639.90 400.57 53016.33 88888.00 2019-11-19 12:13:36.407 323 15639.89 400.55 53016.35 88888.00 2019-11-19 12:13:36.907 323 15639.91 400.53 53016.34 88888.00 2019-11-19 12:13:37.407 323 15639.92 400.53 53016.33 88888.00 2019-11-19 12:13:37.907 323 15639.90 400.55 53016.34 88888.00 2019-11-19 12:13:38.407 323 15639.88 400.59 53016.36 88888.00 2019-11-19 12:13:38.907 323 15639.89 400.62 53016.35 88888.00 2019-11-19 12:13:39.407 323 15639.88 400.60 53016.30 88888.00 2019-11-19 12:13:39.907 323 15639.88 400.59 53016.29 88888.00 2019-11-19 12:13:40.407 323 15639.88 400.61 53016.28 88888.00 2019-11-19 12:13:40.907 323 15639.88 400.66 53016.24 88888.00 2019-11-19 12:13:41.407 323 15639.85 400.64 53016.22 88888.00 2019-11-19 12:13:41.907 323 15639.90 400.60 53016.25 88888.00 2019-11-19 12:13:42.407 323 15639.88 400.52 53016.23 88888.00 2019-11-19 12:13:42.907 323 15639.85 400.50 53016.23 88888.00 2019-11-19 12:13:43.407 323 15639.84 400.55 53016.28 88888.00 2019-11-19 12:13:43.907 323 15639.85 400.63 53016.24 88888.00 2019-11-19 12:13:44.407 323 15639.89 400.63 53016.26 88888.00 2019-11-19 12:13:44.907 323 15639.91 400.62 53016.26 88888.00 2019-11-19 12:13:45.407 323 15639.94 400.61 53016.24 88888.00 2019-11-19 12:13:45.907 323 15639.91 400.63 53016.24 88888.00 2019-11-19 12:13:46.407 323 15639.91 400.66 53016.17 88888.00 2019-11-19 12:13:46.907 323 15639.92 400.62 53016.17 88888.00 2019-11-19 12:13:47.407 323 15639.93 400.61 53016.25 88888.00 2019-11-19 12:13:47.907 323 15639.92 400.61 53016.29 88888.00 2019-11-19 12:13:48.407 323 15639.90 400.61 53016.24 88888.00 2019-11-19 12:13:48.907 323 15639.89 400.60 53016.25 88888.00 2019-11-19 12:13:49.407 323 15639.96 400.57 53016.24 88888.00 2019-11-19 12:13:49.907 323 15639.94 400.60 53016.18 88888.00 2019-11-19 12:13:50.407 323 15639.89 400.62 53016.12 88888.00 2019-11-19 12:13:50.907 323 15639.93 400.61 53016.18 88888.00 2019-11-19 12:13:51.407 323 15639.93 400.58 53016.21 88888.00 2019-11-19 12:13:51.907 323 15639.90 400.57 53016.22 88888.00 2019-11-19 12:13:52.407 323 15639.92 400.55 53016.28 88888.00 2019-11-19 12:13:52.907 323 15639.90 400.54 53016.26 88888.00 2019-11-19 12:13:53.407 323 15639.97 400.54 53016.24 88888.00 2019-11-19 12:13:53.907 323 15639.97 400.54 53016.24 88888.00 2019-11-19 12:13:54.407 323 15639.97 400.57 53016.25 88888.00 2019-11-19 12:13:54.907 323 15639.98 400.53 53016.26 88888.00 2019-11-19 12:13:55.407 323 15639.98 400.51 53016.26 88888.00 2019-11-19 12:13:55.907 323 15639.91 400.52 53016.27 88888.00 2019-11-19 12:13:56.407 323 15639.90 400.55 53016.25 88888.00 2019-11-19 12:13:56.907 323 15639.98 400.57 53016.23 88888.00 2019-11-19 12:13:57.407 323 15640.02 400.54 53016.24 88888.00 2019-11-19 12:13:57.907 323 15640.05 400.51 53016.24 88888.00 2019-11-19 12:13:58.407 323 15640.01 400.54 53016.26 88888.00 2019-11-19 12:13:58.907 323 15639.97 400.55 53016.26 88888.00 2019-11-19 12:13:59.407 323 15639.98 400.54 53016.22 88888.00 2019-11-19 12:13:59.907 323 15639.98 400.58 53016.24 88888.00 2019-11-19 12:14:00.407 323 15639.96 400.60 53016.25 88888.00 2019-11-19 12:14:00.907 323 15639.90 400.60 53016.23 88888.00 2019-11-19 12:14:01.407 323 15639.90 400.57 53016.18 88888.00 2019-11-19 12:14:01.907 323 15639.89 400.58 53016.22 88888.00 2019-11-19 12:14:02.407 323 15639.92 400.59 53016.27 88888.00 2019-11-19 12:14:02.907 323 15639.94 400.60 53016.30 88888.00 2019-11-19 12:14:03.407 323 15639.92 400.61 53016.27 88888.00 2019-11-19 12:14:03.907 323 15639.92 400.61 53016.30 88888.00 2019-11-19 12:14:04.407 323 15639.94 400.61 53016.31 88888.00 2019-11-19 12:14:04.907 323 15639.94 400.58 53016.31 88888.00 2019-11-19 12:14:05.407 323 15639.97 400.58 53016.35 88888.00 2019-11-19 12:14:05.907 323 15639.92 400.59 53016.33 88888.00 2019-11-19 12:14:06.407 323 15639.91 400.59 53016.30 88888.00 2019-11-19 12:14:06.907 323 15639.91 400.61 53016.32 88888.00 2019-11-19 12:14:07.407 323 15639.91 400.60 53016.32 88888.00 2019-11-19 12:14:07.907 323 15639.93 400.62 53016.30 88888.00 2019-11-19 12:14:08.407 323 15639.98 400.63 53016.30 88888.00 2019-11-19 12:14:08.907 323 15639.99 400.63 53016.31 88888.00 2019-11-19 12:14:09.407 323 15639.99 400.63 53016.38 88888.00 2019-11-19 12:14:09.907 323 15639.99 400.60 53016.35 88888.00 2019-11-19 12:14:10.407 323 15639.97 400.57 53016.31 88888.00 2019-11-19 12:14:10.907 323 15639.97 400.63 53016.31 88888.00 2019-11-19 12:14:11.407 323 15639.94 400.66 53016.33 88888.00 2019-11-19 12:14:11.907 323 15639.92 400.63 53016.29 88888.00 2019-11-19 12:14:12.407 323 15639.91 400.63 53016.26 88888.00 2019-11-19 12:14:12.907 323 15639.88 400.61 53016.27 88888.00 2019-11-19 12:14:13.407 323 15639.90 400.59 53016.29 88888.00 2019-11-19 12:14:13.907 323 15639.93 400.58 53016.29 88888.00 2019-11-19 12:14:14.907 323 15639.98 400.58 53016.26 88888.00 2019-11-19 12:14:15.407 323 15640.02 400.54 53016.24 88888.00 2019-11-19 12:14:15.907 323 15640.05 400.54 53016.27 88888.00 2019-11-19 12:14:16.407 323 15640.02 400.57 53016.27 88888.00 2019-11-19 12:14:16.907 323 15640.02 400.62 53016.26 88888.00 2019-11-19 12:14:17.407 323 15639.96 400.61 53016.21 88888.00 2019-11-19 12:14:17.907 323 15639.98 400.57 53016.17 88888.00 2019-11-19 12:14:18.407 323 15640.01 400.57 53016.20 88888.00 2019-11-19 12:14:18.907 323 15640.02 400.57 53016.27 88888.00 2019-11-19 12:14:19.407 323 15640.00 400.59 53016.31 88888.00 2019-11-19 12:14:19.907 323 15640.01 400.58 53016.31 88888.00 2019-11-19 12:14:20.407 323 15640.03 400.58 53016.26 88888.00 2019-11-19 12:14:20.907 323 15640.07 400.60 53016.23 88888.00 2019-11-19 12:14:21.407 323 15640.08 400.63 53016.22 88888.00 2019-11-19 12:14:21.907 323 15640.05 400.61 53016.20 88888.00 2019-11-19 12:14:22.407 323 15640.06 400.58 53016.20 88888.00 2019-11-19 12:14:22.907 323 15640.05 400.62 53016.15 88888.00 2019-11-19 12:14:23.407 323 15640.06 400.63 53016.12 88888.00 2019-11-19 12:14:23.907 323 15640.05 400.61 53016.14 88888.00 2019-11-19 12:14:24.407 323 15640.03 400.62 53016.17 88888.00 2019-11-19 12:14:24.907 323 15640.02 400.60 53016.20 88888.00 2019-11-19 12:14:25.407 323 15639.99 400.60 53016.20 88888.00 2019-11-19 12:14:25.907 323 15640.02 400.62 53016.24 88888.00 2019-11-19 12:14:26.407 323 15640.03 400.68 53016.23 88888.00 2019-11-19 12:14:26.907 323 15640.07 400.70 53016.24 88888.00 2019-11-19 12:14:27.407 323 15640.12 400.68 53016.26 88888.00 2019-11-19 12:14:27.907 323 15640.14 400.67 53016.27 88888.00 2019-11-19 12:14:28.407 323 15640.11 400.69 53016.24 88888.00 2019-11-19 12:14:28.907 323 15640.01 400.69 53016.17 88888.00 2019-11-19 12:14:29.407 323 15640.01 400.64 53016.21 88888.00 2019-11-19 12:14:29.907 323 15639.97 400.62 53016.17 88888.00 2019-11-19 12:14:30.407 323 15639.96 400.62 53016.16 88888.00 2019-11-19 12:14:30.907 323 15640.00 400.60 53016.18 88888.00 2019-11-19 12:14:31.407 323 15639.98 400.60 53016.22 88888.00 2019-11-19 12:14:31.907 323 15639.92 400.62 53016.23 88888.00 2019-11-19 12:14:32.407 323 15639.94 400.63 53016.24 88888.00 2019-11-19 12:14:32.907 323 15639.94 400.61 53016.23 88888.00 2019-11-19 12:14:33.407 323 15640.00 400.55 53016.23 88888.00 2019-11-19 12:14:33.907 323 15639.99 400.55 53016.23 88888.00 2019-11-19 12:14:34.407 323 15639.98 400.55 53016.23 88888.00 2019-11-19 12:14:34.907 323 15639.96 400.55 53016.24 88888.00 2019-11-19 12:14:35.407 323 15639.93 400.57 53016.27 88888.00 2019-11-19 12:14:35.907 323 15639.96 400.62 53016.27 88888.00 2019-11-19 12:14:36.407 323 15639.98 400.62 53016.23 88888.00 2019-11-19 12:14:36.907 323 15639.98 400.62 53016.20 88888.00 2019-11-19 12:14:37.407 323 15639.97 400.66 53016.21 88888.00 2019-11-19 12:14:38.407 323 15639.98 400.60 53016.22 88888.00 2019-11-19 12:14:38.907 323 15639.99 400.63 53016.22 88888.00 2019-11-19 12:14:39.407 323 15640.00 400.67 53016.22 88888.00 2019-11-19 12:14:39.907 323 15640.00 400.62 53016.24 88888.00 2019-11-19 12:14:40.407 323 15640.01 400.64 53016.22 88888.00 2019-11-19 12:14:40.907 323 15640.00 400.64 53016.22 88888.00 2019-11-19 12:14:41.407 323 15640.01 400.66 53016.23 88888.00 2019-11-19 12:14:41.907 323 15640.00 400.64 53016.21 88888.00 2019-11-19 12:14:42.407 323 15640.00 400.60 53016.17 88888.00 2019-11-19 12:14:42.907 323 15640.02 400.59 53016.18 88888.00 2019-11-19 12:14:43.407 323 15640.06 400.58 53016.18 88888.00 2019-11-19 12:14:43.907 323 15640.03 400.60 53016.17 88888.00 2019-11-19 12:14:44.407 323 15640.05 400.60 53016.17 88888.00 2019-11-19 12:14:44.907 323 15640.11 400.58 53016.21 88888.00 2019-11-19 12:14:45.407 323 15640.11 400.61 53016.22 88888.00 2019-11-19 12:14:45.907 323 15640.16 400.57 53016.18 88888.00 2019-11-19 12:14:46.407 323 15640.16 400.55 53016.22 88888.00 2019-11-19 12:14:46.907 323 15640.16 400.55 53016.23 88888.00 2019-11-19 12:14:47.407 323 15640.17 400.57 53016.23 88888.00 2019-11-19 12:14:47.907 323 15640.16 400.54 53016.24 88888.00 2019-11-19 12:14:48.407 323 15640.17 400.51 53016.26 88888.00 2019-11-19 12:14:48.907 323 15640.19 400.46 53016.31 88888.00 2019-11-19 12:14:49.407 323 15640.15 400.49 53016.26 88888.00 2019-11-19 12:14:49.907 323 15640.17 400.50 53016.28 88888.00 2019-11-19 12:14:50.407 323 15640.23 400.55 53016.21 88888.00 2019-11-19 12:14:50.907 323 15640.20 400.59 53016.17 88888.00 2019-11-19 12:14:51.407 323 15640.20 400.58 53016.22 88888.00 2019-11-19 12:14:51.907 323 15640.20 400.53 53016.27 88888.00 2019-11-19 12:14:52.407 323 15640.27 400.53 53016.30 88888.00 2019-11-19 12:14:52.907 323 15640.27 400.52 53016.31 88888.00 2019-11-19 12:14:53.407 323 15640.24 400.50 53016.25 88888.00 2019-11-19 12:14:53.907 323 15640.23 400.54 53016.29 88888.00 2019-11-19 12:14:54.407 323 15640.21 400.57 53016.29 88888.00 2019-11-19 12:14:54.907 323 15640.19 400.55 53016.29 88888.00 2019-11-19 12:14:55.407 323 15640.18 400.55 53016.28 88888.00 2019-11-19 12:14:55.907 323 15640.17 400.53 53016.27 88888.00 2019-11-19 12:14:56.407 323 15640.18 400.49 53016.25 88888.00 2019-11-19 12:14:56.907 323 15640.19 400.49 53016.24 88888.00 2019-11-19 12:14:57.407 323 15640.19 400.49 53016.21 88888.00 2019-11-19 12:14:58.407 323 15640.18 400.46 53016.24 88888.00 2019-11-19 12:14:58.907 323 15640.16 400.47 53016.16 88888.00 2019-11-19 12:14:59.407 323 15640.18 400.47 53016.23 88888.00 2019-11-19 12:14:59.907 323 15640.16 400.44 53016.30 88888.00 2019-11-19 12:15:00.407 323 15640.15 400.43 53016.34 88888.00 2019-11-19 12:15:00.907 323 15640.09 400.46 53016.32 88888.00 2019-11-19 12:15:01.407 323 15640.11 400.46 53016.29 88888.00 2019-11-19 12:15:01.907 323 15640.12 400.52 53016.31 88888.00 2019-11-19 12:15:02.407 323 15640.10 400.51 53016.29 88888.00 2019-11-19 12:15:02.907 323 15640.07 400.50 53016.29 88888.00 2019-11-19 12:15:03.407 323 15640.06 400.51 53016.32 88888.00 2019-11-19 12:15:03.907 323 15640.06 400.50 53016.35 88888.00 2019-11-19 12:15:04.407 323 15640.03 400.50 53016.35 88888.00 2019-11-19 12:15:04.907 323 15639.99 400.50 53016.38 88888.00 2019-11-19 12:15:05.407 323 15640.01 400.53 53016.42 88888.00 2019-11-19 12:15:05.907 323 15640.08 400.54 53016.38 88888.00 2019-11-19 12:15:06.407 323 15640.07 400.50 53016.40 88888.00 2019-11-19 12:15:06.907 323 15640.06 400.51 53016.37 88888.00 2019-11-19 12:15:07.407 323 15640.06 400.55 53016.32 88888.00 2019-11-19 12:15:07.907 323 15640.01 400.60 53016.32 88888.00 2019-11-19 12:15:08.407 323 15640.03 400.57 53016.30 88888.00 2019-11-19 12:15:08.907 323 15640.06 400.61 53016.30 88888.00 2019-11-19 12:15:09.407 323 15640.10 400.58 53016.32 88888.00 2019-11-19 12:15:09.907 323 15640.12 400.55 53016.35 88888.00 2019-11-19 12:15:10.407 323 15640.07 400.57 53016.35 88888.00 2019-11-19 12:15:10.907 323 15640.02 400.61 53016.37 88888.00 2019-11-19 12:15:11.407 323 15640.00 400.55 53016.34 88888.00 2019-11-19 12:15:11.907 323 15640.03 400.57 53016.33 88888.00 2019-11-19 12:15:12.407 323 15640.05 400.61 53016.29 88888.00 2019-11-19 12:15:12.907 323 15640.08 400.54 53016.26 88888.00 2019-11-19 12:15:13.407 323 15640.09 400.53 53016.23 88888.00 2019-11-19 12:15:13.907 323 15640.10 400.52 53016.25 88888.00 2019-11-19 12:15:14.407 323 15640.09 400.54 53016.28 88888.00 2019-11-19 12:15:14.907 323 15640.12 400.55 53016.32 88888.00 2019-11-19 12:15:15.407 323 15640.12 400.53 53016.33 88888.00 2019-11-19 12:15:15.907 323 15640.12 400.52 53016.33 88888.00 2019-11-19 12:15:16.407 323 15640.11 400.57 53016.29 88888.00 2019-11-19 12:15:16.907 323 15640.11 400.61 53016.30 88888.00 2019-11-19 12:15:17.407 323 15640.11 400.66 53016.29 88888.00 2019-11-19 12:15:17.907 323 15640.11 400.64 53016.28 88888.00 2019-11-19 12:15:18.407 323 15640.10 400.61 53016.29 88888.00 2019-11-19 12:15:18.907 323 15640.12 400.62 53016.29 88888.00 2019-11-19 12:15:19.407 323 15640.14 400.60 53016.24 88888.00 2019-11-19 12:15:19.907 323 15640.10 400.57 53016.17 88888.00 2019-11-19 12:15:20.407 323 15640.09 400.59 53016.22 88888.00 2019-11-19 12:15:20.907 323 15640.11 400.63 53016.23 88888.00 2019-11-19 12:15:21.407 323 15640.10 400.59 53016.29 88888.00 2019-11-19 12:15:21.907 323 15640.10 400.54 53016.27 88888.00 2019-11-19 12:15:22.407 323 15640.15 400.54 53016.26 88888.00 2019-11-19 12:15:22.907 323 15640.15 400.55 53016.25 88888.00 2019-11-19 12:15:23.407 323 15640.12 400.58 53016.22 88888.00 2019-11-19 12:15:23.907 323 15640.10 400.61 53016.22 88888.00 2019-11-19 12:15:24.407 323 15640.09 400.60 53016.22 88888.00 2019-11-19 12:15:24.907 323 15640.10 400.51 53016.23 88888.00 2019-11-19 12:15:25.407 323 15640.09 400.53 53016.22 88888.00 2019-11-19 12:15:25.907 323 15640.08 400.57 53016.24 88888.00 2019-11-19 12:15:26.407 323 15640.09 400.55 53016.25 88888.00 2019-11-19 12:15:26.907 323 15640.08 400.57 53016.25 88888.00 2019-11-19 12:15:27.407 323 15640.05 400.57 53016.20 88888.00 2019-11-19 12:15:27.907 323 15640.06 400.53 53016.21 88888.00 2019-11-19 12:15:28.407 323 15640.12 400.52 53016.24 88888.00 2019-11-19 12:15:28.907 323 15640.08 400.52 53016.25 88888.00 2019-11-19 12:15:29.407 323 15640.06 400.53 53016.24 88888.00 2019-11-19 12:15:29.907 323 15640.09 400.51 53016.18 88888.00 2019-11-19 12:15:30.407 323 15640.11 400.50 53016.17 88888.00 2019-11-19 12:15:30.907 323 15640.12 400.52 53016.16 88888.00 2019-11-19 12:15:31.407 323 15640.11 400.54 53016.15 88888.00 2019-11-19 12:15:31.907 323 15640.16 400.51 53016.10 88888.00 2019-11-19 12:15:32.407 323 15640.14 400.47 53016.11 88888.00 2019-11-19 12:15:32.907 323 15640.12 400.46 53016.10 88888.00 2019-11-19 12:15:33.407 323 15640.12 400.46 53016.13 88888.00 2019-11-19 12:15:33.907 323 15640.11 400.46 53016.14 88888.00 2019-11-19 12:15:34.407 323 15640.09 400.46 53016.16 88888.00 2019-11-19 12:15:34.907 323 15640.05 400.47 53016.16 88888.00 2019-11-19 12:15:35.407 323 15640.00 400.46 53016.12 88888.00 2019-11-19 12:15:35.907 323 15640.00 400.47 53016.17 88888.00 2019-11-19 12:15:36.407 323 15640.01 400.46 53016.22 88888.00 2019-11-19 12:15:36.907 323 15640.02 400.45 53016.27 88888.00 2019-11-19 12:15:37.907 323 15640.03 400.43 53016.14 88888.00 2019-11-19 12:15:38.407 323 15640.01 400.45 53016.21 88888.00 2019-11-19 12:15:38.907 323 15640.07 400.49 53016.23 88888.00 2019-11-19 12:15:39.407 323 15640.06 400.47 53016.21 88888.00 2019-11-19 12:15:39.907 323 15640.03 400.46 53016.24 88888.00 2019-11-19 12:15:40.407 323 15640.02 400.44 53016.21 88888.00 2019-11-19 12:15:40.907 323 15640.01 400.44 53016.23 88888.00 2019-11-19 12:15:41.407 323 15640.02 400.49 53016.17 88888.00 2019-11-19 12:15:41.907 323 15640.03 400.51 53016.14 88888.00 2019-11-19 12:15:42.407 323 15640.02 400.47 53016.21 88888.00 2019-11-19 12:15:42.907 323 15640.03 400.47 53016.22 88888.00 2019-11-19 12:15:43.407 323 15640.06 400.49 53016.24 88888.00 2019-11-19 12:15:43.907 323 15640.01 400.50 53016.28 88888.00 2019-11-19 12:15:44.407 323 15640.05 400.45 53016.23 88888.00 2019-11-19 12:15:44.907 323 15640.08 400.44 53016.17 88888.00 2019-11-19 12:15:45.407 323 15640.07 400.44 53016.20 88888.00 2019-11-19 12:15:45.907 323 15640.01 400.45 53016.15 88888.00 2019-11-19 12:15:46.407 323 15640.01 400.46 53016.13 88888.00 2019-11-19 12:15:46.907 323 15640.02 400.45 53016.07 88888.00 2019-11-19 12:15:47.407 323 15640.01 400.47 53016.08 88888.00 2019-11-19 12:15:47.907 323 15640.00 400.44 53016.14 88888.00 2019-11-19 12:15:48.407 323 15639.97 400.44 53016.12 88888.00 2019-11-19 12:15:48.907 323 15639.96 400.45 53016.13 88888.00 2019-11-19 12:15:49.407 323 15640.02 400.49 53016.15 88888.00 2019-11-19 12:15:49.907 323 15640.02 400.45 53016.17 88888.00 2019-11-19 12:15:50.407 323 15639.97 400.44 53016.23 88888.00 2019-11-19 12:15:50.907 323 15639.91 400.45 53016.25 88888.00 2019-11-19 12:15:51.407 323 15639.91 400.45 53016.27 88888.00 2019-11-19 12:15:51.907 323 15639.96 400.45 53016.31 88888.00 2019-11-19 12:15:52.407 323 15639.99 400.42 53016.29 88888.00 2019-11-19 12:15:52.907 323 15639.94 400.44 53016.32 88888.00 2019-11-19 12:15:53.407 323 15639.96 400.41 53016.31 88888.00 2019-11-19 12:15:53.907 323 15639.98 400.37 53016.28 88888.00 2019-11-19 12:15:54.407 323 15639.99 400.40 53016.23 88888.00 2019-11-19 12:15:54.907 323 15640.00 400.46 53016.25 88888.00 2019-11-19 12:15:55.407 323 15639.92 400.49 53016.24 88888.00 2019-11-19 12:15:55.907 323 15639.89 400.45 53016.21 88888.00 2019-11-19 12:15:56.407 323 15639.85 400.42 53016.25 88888.00 2019-11-19 12:15:56.907 323 15639.88 400.41 53016.25 88888.00 2019-11-19 12:15:57.407 323 15639.84 400.37 53016.25 88888.00 2019-11-19 12:15:57.907 323 15639.83 400.37 53016.25 88888.00 2019-11-19 12:15:58.407 323 15639.89 400.42 53016.22 88888.00 2019-11-19 12:15:58.907 323 15639.92 400.38 53016.21 88888.00 2019-11-19 12:15:59.407 323 15639.99 400.40 53016.22 88888.00 2019-11-19 12:15:59.907 323 15639.99 400.41 53016.25 88888.00 2019-11-19 12:16:00.407 323 15639.91 400.40 53016.26 88888.00 2019-11-19 12:16:00.907 323 15639.91 400.41 53016.23 88888.00 2019-11-19 12:16:01.407 323 15639.85 400.42 53016.14 88888.00 2019-11-19 12:16:01.907 323 15639.83 400.42 53016.16 88888.00 2019-11-19 12:16:02.407 323 15639.91 400.41 53016.22 88888.00 2019-11-19 12:16:02.907 323 15639.94 400.43 53016.24 88888.00 2019-11-19 12:16:03.407 323 15639.90 400.45 53016.21 88888.00 2019-11-19 12:16:03.907 323 15639.87 400.42 53016.24 88888.00 2019-11-19 12:16:04.407 323 15639.83 400.40 53016.28 88888.00 2019-11-19 12:16:04.907 323 15639.83 400.43 53016.34 88888.00 2019-11-19 12:16:05.407 323 15639.85 400.44 53016.37 88888.00 2019-11-19 12:16:05.907 323 15639.84 400.40 53016.33 88888.00 2019-11-19 12:16:06.407 323 15639.83 400.36 53016.27 88888.00 2019-11-19 12:16:06.907 323 15639.82 400.36 53016.25 88888.00 2019-11-19 12:16:07.407 323 15639.83 400.40 53016.28 88888.00 2019-11-19 12:16:07.907 323 15639.88 400.44 53016.31 88888.00 2019-11-19 12:16:08.407 323 15639.88 400.45 53016.30 88888.00 2019-11-19 12:16:08.907 323 15639.84 400.44 53016.28 88888.00 2019-11-19 12:16:09.407 323 15639.87 400.46 53016.29 88888.00 2019-11-19 12:16:09.907 323 15639.87 400.44 53016.32 88888.00 2019-11-19 12:16:10.407 323 15639.85 400.43 53016.31 88888.00 2019-11-19 12:16:10.907 323 15639.75 400.40 53016.29 88888.00 2019-11-19 12:16:11.407 323 15639.82 400.42 53016.27 88888.00 2019-11-19 12:16:11.907 323 15639.84 400.41 53016.28 88888.00 2019-11-19 12:16:12.407 323 15639.81 400.42 53016.29 88888.00 2019-11-19 12:16:12.907 323 15639.80 400.42 53016.31 88888.00 2019-11-19 12:16:13.407 323 15639.83 400.36 53016.36 88888.00 2019-11-19 12:16:13.907 323 15639.81 400.36 53016.38 88888.00 2019-11-19 12:16:14.407 323 15639.82 400.35 53016.38 88888.00 2019-11-19 12:16:14.907 323 15639.85 400.42 53016.37 88888.00 2019-11-19 12:16:15.407 323 15639.85 400.44 53016.37 88888.00 2019-11-19 12:16:15.907 323 15639.87 400.40 53016.35 88888.00 2019-11-19 12:16:16.407 323 15639.85 400.36 53016.37 88888.00 2019-11-19 12:16:16.907 323 15639.81 400.36 53016.38 88888.00 2019-11-19 12:16:17.407 323 15639.78 400.35 53016.35 88888.00 2019-11-19 12:16:17.907 323 15639.75 400.35 53016.28 88888.00 2019-11-19 12:16:18.407 323 15639.73 400.41 53016.28 88888.00 2019-11-19 12:16:18.907 323 15639.75 400.42 53016.29 88888.00 2019-11-19 12:16:19.407 323 15639.79 400.40 53016.31 88888.00 2019-11-19 12:16:19.907 323 15639.81 400.37 53016.33 88888.00 2019-11-19 12:16:20.407 323 15639.78 400.37 53016.26 88888.00 2019-11-19 12:16:20.907 323 15639.79 400.41 53016.28 88888.00 2019-11-19 12:16:21.407 323 15639.81 400.40 53016.28 88888.00 2019-11-19 12:16:21.907 323 15639.84 400.41 53016.27 88888.00 2019-11-19 12:16:22.407 323 15639.79 400.41 53016.24 88888.00 2019-11-19 12:16:22.907 323 15639.76 400.41 53016.26 88888.00 2019-11-19 12:16:23.407 323 15639.83 400.43 53016.26 88888.00 2019-11-19 12:16:23.907 323 15639.87 400.42 53016.26 88888.00 2019-11-19 12:16:24.407 323 15639.81 400.46 53016.21 88888.00 2019-11-19 12:16:24.907 323 15639.82 400.44 53016.17 88888.00 2019-11-19 12:16:25.407 323 15639.78 400.38 53016.15 88888.00 2019-11-19 12:16:25.907 323 15639.80 400.36 53016.18 88888.00 2019-11-19 12:16:26.407 323 15639.81 400.38 53016.20 88888.00 2019-11-19 12:16:26.907 323 15639.78 400.42 53016.13 88888.00 2019-11-19 12:16:27.407 323 15639.81 400.41 53016.15 88888.00 2019-11-19 12:16:27.907 323 15639.84 400.43 53016.18 88888.00 2019-11-19 12:16:28.407 323 15639.85 400.37 53016.20 88888.00 2019-11-19 12:16:28.907 323 15639.89 400.37 53016.20 88888.00 2019-11-19 12:16:29.407 323 15639.88 400.40 53016.26 88888.00 2019-11-19 12:16:29.907 323 15639.88 400.42 53016.24 88888.00 2019-11-19 12:16:30.407 323 15639.84 400.41 53016.22 88888.00 2019-11-19 12:16:30.907 323 15639.81 400.43 53016.21 88888.00 2019-11-19 12:16:31.407 323 15639.80 400.42 53016.23 88888.00 2019-11-19 12:16:31.907 323 15639.78 400.41 53016.22 88888.00 2019-11-19 12:16:32.907 323 15639.76 400.42 53016.25 88888.00 2019-11-19 12:16:33.407 323 15639.74 400.42 53016.32 88888.00 2019-11-19 12:16:33.907 323 15639.75 400.42 53016.29 88888.00 2019-11-19 12:16:34.407 323 15639.75 400.44 53016.28 88888.00 2019-11-19 12:16:34.907 323 15639.75 400.42 53016.27 88888.00 2019-11-19 12:16:35.407 323 15639.75 400.45 53016.27 88888.00 2019-11-19 12:16:35.907 323 15639.80 400.49 53016.31 88888.00 2019-11-19 12:16:36.407 323 15639.83 400.51 53016.36 88888.00 2019-11-19 12:16:36.907 323 15639.80 400.47 53016.35 88888.00 2019-11-19 12:16:37.407 323 15639.73 400.41 53016.34 88888.00 2019-11-19 12:16:37.907 323 15639.74 400.43 53016.33 88888.00 2019-11-19 12:16:38.407 323 15639.74 400.44 53016.36 88888.00 2019-11-19 12:16:38.907 323 15639.73 400.45 53016.35 88888.00 2019-11-19 12:16:39.407 323 15639.71 400.50 53016.36 88888.00 2019-11-19 12:16:39.907 323 15639.73 400.50 53016.42 88888.00 2019-11-19 12:16:40.407 323 15639.73 400.51 53016.49 88888.00 2019-11-19 12:16:40.907 323 15639.72 400.52 53016.47 88888.00 2019-11-19 12:16:41.407 323 15639.73 400.51 53016.43 88888.00 2019-11-19 12:16:41.907 323 15639.70 400.51 53016.46 88888.00 2019-11-19 12:16:42.908 323 15639.63 400.51 53016.43 88888.00 2019-11-19 12:16:43.408 323 15639.61 400.54 53016.43 88888.00 2019-11-19 12:16:43.908 323 15639.63 400.55 53016.41 88888.00 2019-11-19 12:16:44.408 323 15639.67 400.59 53016.38 88888.00 2019-11-19 12:16:44.908 323 15639.65 400.57 53016.38 88888.00 2019-11-19 12:16:45.408 323 15639.62 400.57 53016.40 88888.00 2019-11-19 12:16:45.908 323 15639.58 400.58 53016.38 88888.00 2019-11-19 12:16:46.408 323 15639.58 400.58 53016.38 88888.00 2019-11-19 12:16:46.908 323 15639.52 400.59 53016.38 88888.00 2019-11-19 12:16:47.408 323 15639.54 400.63 53016.35 88888.00 2019-11-19 12:16:47.908 323 15639.55 400.63 53016.38 88888.00 2019-11-19 12:16:48.408 323 15639.52 400.60 53016.38 88888.00 2019-11-19 12:16:48.908 323 15639.53 400.61 53016.42 88888.00 2019-11-19 12:16:49.408 323 15639.51 400.59 53016.45 88888.00 2019-11-19 12:16:49.908 323 15639.50 400.60 53016.45 88888.00 2019-11-19 12:16:50.908 323 15639.48 400.59 53016.41 88888.00 2019-11-19 12:16:51.408 323 15639.47 400.57 53016.38 88888.00 2019-11-19 12:16:51.908 323 15639.48 400.55 53016.41 88888.00 2019-11-19 12:16:52.408 323 15639.48 400.55 53016.42 88888.00 2019-11-19 12:16:52.908 323 15639.53 400.58 53016.44 88888.00 2019-11-19 12:16:53.408 323 15639.53 400.58 53016.42 88888.00 2019-11-19 12:16:53.908 323 15639.54 400.58 53016.37 88888.00 2019-11-19 12:16:54.408 323 15639.57 400.60 53016.42 88888.00 2019-11-19 12:16:54.908 323 15639.57 400.61 53016.40 88888.00 2019-11-19 12:16:55.408 323 15639.54 400.62 53016.43 88888.00 2019-11-19 12:16:55.908 323 15639.54 400.59 53016.36 88888.00 2019-11-19 12:16:56.408 323 15639.55 400.60 53016.36 88888.00 2019-11-19 12:16:56.908 323 15639.54 400.61 53016.34 88888.00 2019-11-19 12:16:57.408 323 15639.51 400.60 53016.41 88888.00 2019-11-19 12:16:57.908 323 15639.58 400.60 53016.42 88888.00 2019-11-19 12:16:58.408 323 15639.57 400.61 53016.38 88888.00 2019-11-19 12:16:58.908 323 15639.58 400.61 53016.36 88888.00 2019-11-19 12:16:59.408 323 15639.60 400.57 53016.32 88888.00 2019-11-19 12:16:59.908 323 15639.58 400.57 53016.36 88888.00 2019-11-19 12:17:00.408 323 15639.60 400.58 53016.35 88888.00 2019-11-19 12:17:00.908 323 15639.57 400.60 53016.29 88888.00 2019-11-19 12:17:01.408 323 15639.55 400.60 53016.30 88888.00 2019-11-19 12:17:01.908 323 15639.56 400.62 53016.26 88888.00 2019-11-19 12:17:02.408 323 15639.62 400.61 53016.30 88888.00 2019-11-19 12:17:02.908 323 15639.66 400.60 53016.30 88888.00 2019-11-19 12:17:03.408 323 15639.62 400.60 53016.29 88888.00 2019-11-19 12:17:03.908 323 15639.56 400.60 53016.30 88888.00 2019-11-19 12:17:04.408 323 15639.62 400.58 53016.29 88888.00 2019-11-19 12:17:04.908 323 15639.63 400.57 53016.28 88888.00 2019-11-19 12:17:05.408 323 15639.62 400.57 53016.29 88888.00 2019-11-19 12:17:05.908 323 15639.60 400.55 53016.36 88888.00 2019-11-19 12:17:06.408 323 15639.58 400.58 53016.37 88888.00 2019-11-19 12:17:06.908 323 15639.61 400.60 53016.36 88888.00 2019-11-19 12:17:07.408 323 15639.61 400.60 53016.33 88888.00 2019-11-19 12:17:07.908 323 15639.62 400.60 53016.33 88888.00 2019-11-19 12:17:08.408 323 15639.63 400.62 53016.32 88888.00 2019-11-19 12:17:08.908 323 15639.63 400.60 53016.27 88888.00 2019-11-19 12:17:09.408 323 15639.64 400.58 53016.27 88888.00 2019-11-19 12:17:09.908 323 15639.62 400.58 53016.29 88888.00 2019-11-19 12:17:10.408 323 15639.60 400.57 53016.34 88888.00 2019-11-19 12:17:10.908 323 15639.58 400.60 53016.31 88888.00 2019-11-19 12:17:11.408 323 15639.63 400.61 53016.31 88888.00 2019-11-19 12:17:11.908 323 15639.62 400.63 53016.33 88888.00 2019-11-19 12:17:12.408 323 15639.64 400.63 53016.29 88888.00 2019-11-19 12:17:12.908 323 15639.63 400.62 53016.25 88888.00 2019-11-19 12:17:13.408 323 15639.64 400.59 53016.27 88888.00 2019-11-19 12:17:14.408 323 15639.63 400.63 53016.32 88888.00 2019-11-19 12:17:14.908 323 15639.66 400.67 53016.32 88888.00 2019-11-19 12:17:15.408 323 15639.67 400.69 53016.28 88888.00 2019-11-19 12:17:15.908 323 15639.62 400.69 53016.25 88888.00 2019-11-19 12:17:16.408 323 15639.64 400.68 53016.25 88888.00 2019-11-19 12:17:16.908 323 15639.63 400.63 53016.27 88888.00 2019-11-19 12:17:17.408 323 15639.70 400.64 53016.27 88888.00 2019-11-19 12:17:17.908 323 15639.71 400.63 53016.26 88888.00 2019-11-19 12:17:18.408 323 15639.64 400.68 53016.24 88888.00 2019-11-19 12:17:18.908 323 15639.66 400.71 53016.24 88888.00 2019-11-19 12:17:19.408 323 15639.69 400.68 53016.28 88888.00 2019-11-19 12:17:19.908 323 15639.69 400.70 53016.30 88888.00 2019-11-19 12:17:20.408 323 15639.67 400.71 53016.35 88888.00 2019-11-19 12:17:20.908 323 15639.64 400.70 53016.33 88888.00 2019-11-19 12:17:21.408 323 15639.65 400.71 53016.29 88888.00 2019-11-19 12:17:21.908 323 15639.70 400.71 53016.26 88888.00 2019-11-19 12:17:22.408 323 15639.70 400.72 53016.24 88888.00 2019-11-19 12:17:22.908 323 15639.70 400.71 53016.23 88888.00 2019-11-19 12:17:23.408 323 15639.67 400.70 53016.28 88888.00 2019-11-19 12:17:23.908 323 15639.67 400.69 53016.33 88888.00 2019-11-19 12:17:24.408 323 15639.70 400.68 53016.34 88888.00 2019-11-19 12:17:24.908 323 15639.67 400.72 53016.25 88888.00 2019-11-19 12:17:25.408 323 15639.66 400.75 53016.23 88888.00 2019-11-19 12:17:25.908 323 15639.67 400.72 53016.24 88888.00 2019-11-19 12:17:26.408 323 15639.67 400.70 53016.27 88888.00 2019-11-19 12:17:26.908 323 15639.70 400.76 53016.29 88888.00 2019-11-19 12:17:27.408 323 15639.70 400.78 53016.27 88888.00 2019-11-19 12:17:27.908 323 15639.69 400.77 53016.27 88888.00 2019-11-19 12:17:28.408 323 15639.73 400.75 53016.26 88888.00 2019-11-19 12:17:28.908 323 15639.80 400.75 53016.30 88888.00 2019-11-19 12:17:29.408 323 15639.79 400.76 53016.26 88888.00 2019-11-19 12:17:29.908 323 15639.74 400.77 53016.27 88888.00 2019-11-19 12:17:30.408 323 15639.75 400.77 53016.27 88888.00 2019-11-19 12:17:30.908 323 15639.73 400.76 53016.22 88888.00 2019-11-19 12:17:31.408 323 15639.75 400.78 53016.21 88888.00 2019-11-19 12:17:31.908 323 15639.76 400.77 53016.20 88888.00 2019-11-19 12:17:32.408 323 15639.76 400.77 53016.21 88888.00 2019-11-19 12:17:32.908 323 15639.76 400.77 53016.16 88888.00 2019-11-19 12:17:33.408 323 15639.80 400.75 53016.17 88888.00 2019-11-19 12:17:33.908 323 15639.81 400.75 53016.17 88888.00 2019-11-19 12:17:34.408 323 15639.75 400.72 53016.13 88888.00 2019-11-19 12:17:34.908 323 15639.76 400.74 53016.13 88888.00 2019-11-19 12:17:35.408 323 15639.81 400.72 53016.10 88888.00 2019-11-19 12:17:35.908 323 15639.79 400.72 53016.10 88888.00 2019-11-19 12:17:36.408 323 15639.78 400.72 53016.12 88888.00 2019-11-19 12:17:36.908 323 15639.75 400.70 53016.08 88888.00 2019-11-19 12:17:37.408 323 15639.81 400.71 53016.12 88888.00 2019-11-19 12:17:37.908 323 15639.83 400.75 53016.17 88888.00 2019-11-19 12:17:38.408 323 15639.80 400.81 53016.12 88888.00 2019-11-19 12:17:38.908 323 15639.81 400.86 53016.13 88888.00 2019-11-19 12:17:39.408 323 15639.83 400.80 53016.14 88888.00 2019-11-19 12:17:39.908 323 15639.81 400.78 53016.10 88888.00 2019-11-19 12:17:40.408 323 15639.85 400.76 53016.10 88888.00 2019-11-19 12:17:40.908 323 15639.89 400.78 53016.11 88888.00 2019-11-19 12:17:41.408 323 15639.84 400.77 53016.12 88888.00 2019-11-19 12:17:41.908 323 15639.87 400.74 53016.07 88888.00 2019-11-19 12:17:42.408 323 15639.88 400.75 53016.06 88888.00 2019-11-19 12:17:42.908 323 15639.88 400.74 53016.04 88888.00 2019-11-19 12:17:43.408 323 15639.87 400.74 53016.07 88888.00 2019-11-19 12:17:43.908 323 15639.88 400.78 53016.06 88888.00 2019-11-19 12:17:44.408 323 15639.88 400.78 53016.08 88888.00 2019-11-19 12:17:44.908 323 15639.87 400.72 53016.05 88888.00 2019-11-19 12:17:45.408 323 15639.93 400.71 53016.00 88888.00 2019-11-19 12:17:45.908 323 15639.99 400.76 53016.04 88888.00 2019-11-19 12:17:46.408 323 15640.00 400.79 53016.08 88888.00 2019-11-19 12:17:46.908 323 15639.99 400.80 53016.09 88888.00 2019-11-19 12:17:47.408 323 15639.96 400.77 53016.08 88888.00 2019-11-19 12:17:47.908 323 15640.00 400.77 53016.11 88888.00 2019-11-19 12:17:48.408 323 15640.02 400.78 53016.13 88888.00 2019-11-19 12:17:48.908 323 15640.00 400.77 53016.02 88888.00 2019-11-19 12:17:49.408 323 15640.00 400.80 53016.00 88888.00 2019-11-19 12:17:49.908 323 15640.00 400.79 53016.00 88888.00 2019-11-19 12:17:50.408 323 15640.01 400.74 53016.07 88888.00 2019-11-19 12:17:50.908 323 15640.02 400.75 53016.09 88888.00 2019-11-19 12:17:51.408 323 15640.06 400.77 53016.04 88888.00 2019-11-19 12:17:51.908 323 15640.08 400.77 53016.03 88888.00 2019-11-19 12:17:52.408 323 15640.08 400.72 53016.01 88888.00 2019-11-19 12:17:52.908 323 15640.01 400.74 53016.00 88888.00 2019-11-19 12:17:53.408 323 15640.02 400.78 53016.06 88888.00 2019-11-19 12:17:53.908 323 15640.06 400.79 53016.10 88888.00 2019-11-19 12:17:54.408 323 15640.08 400.80 53016.09 88888.00 2019-11-19 12:17:54.908 323 15640.14 400.78 53016.07 88888.00 2019-11-19 12:17:55.908 323 15640.12 400.77 53016.11 88888.00 2019-11-19 12:17:56.408 323 15640.10 400.77 53016.13 88888.00 2019-11-19 12:17:56.908 323 15640.10 400.78 53016.17 88888.00 2019-11-19 12:17:57.408 323 15640.16 400.77 53016.20 88888.00 2019-11-19 12:17:57.908 323 15640.18 400.75 53016.16 88888.00 2019-11-19 12:17:58.408 323 15640.15 400.75 53016.11 88888.00 2019-11-19 12:17:58.908 323 15640.14 400.78 53016.12 88888.00 2019-11-19 12:17:59.408 323 15640.15 400.79 53016.13 88888.00 2019-11-19 12:17:59.908 323 15640.17 400.78 53016.16 88888.00 2019-11-19 12:18:00.408 323 15640.15 400.76 53016.20 88888.00 2019-11-19 12:18:00.908 323 15640.11 400.78 53016.23 88888.00 2019-11-19 12:18:01.408 323 15640.14 400.78 53016.21 88888.00 2019-11-19 12:18:01.908 323 15640.10 400.78 53016.21 88888.00 2019-11-19 12:18:02.408 323 15640.02 400.81 53016.29 88888.00 2019-11-19 12:18:02.908 323 15640.02 400.79 53016.28 88888.00 2019-11-19 12:18:03.408 323 15640.05 400.76 53016.31 88888.00 2019-11-19 12:18:03.908 323 15640.05 400.79 53016.29 88888.00 2019-11-19 12:18:04.408 323 15640.09 400.84 53016.27 88888.00 2019-11-19 12:18:04.908 323 15640.06 400.90 53016.30 88888.00 2019-11-19 12:18:05.408 323 15640.05 400.88 53016.26 88888.00 2019-11-19 12:18:05.908 323 15640.05 400.85 53016.32 88888.00 2019-11-19 12:18:06.408 323 15640.05 400.85 53016.30 88888.00 2019-11-19 12:18:06.908 323 15640.01 400.84 53016.24 88888.00 2019-11-19 12:18:07.408 323 15640.00 400.85 53016.30 88888.00 2019-11-19 12:18:07.908 323 15640.01 400.85 53016.31 88888.00 2019-11-19 12:18:08.408 323 15640.01 400.85 53016.37 88888.00 2019-11-19 12:18:08.908 323 15639.96 400.86 53016.36 88888.00 2019-11-19 12:18:09.408 323 15639.96 400.84 53016.32 88888.00 2019-11-19 12:18:09.908 323 15639.96 400.81 53016.35 88888.00 2019-11-19 12:18:10.408 323 15640.00 400.85 53016.31 88888.00 2019-11-19 12:18:10.908 323 15640.00 400.88 53016.32 88888.00 2019-11-19 12:18:11.408 323 15639.98 400.89 53016.30 88888.00 2019-11-19 12:18:11.908 323 15640.01 400.92 53016.36 88888.00 2019-11-19 12:18:12.408 323 15640.00 400.88 53016.37 88888.00 2019-11-19 12:18:12.908 323 15640.01 400.88 53016.33 88888.00 2019-11-19 12:18:13.408 323 15640.03 400.85 53016.38 88888.00 2019-11-19 12:18:13.908 323 15640.01 400.86 53016.43 88888.00 2019-11-19 12:18:14.408 323 15640.01 400.87 53016.41 88888.00 2019-11-19 12:18:14.908 323 15639.96 400.87 53016.38 88888.00 2019-11-19 12:18:15.408 323 15639.97 400.86 53016.35 88888.00 2019-11-19 12:18:15.908 323 15640.00 400.87 53016.34 88888.00 2019-11-19 12:18:16.408 323 15640.00 400.90 53016.35 88888.00 2019-11-19 12:18:16.908 323 15639.98 400.88 53016.33 88888.00 2019-11-19 12:18:17.408 323 15639.94 400.85 53016.32 88888.00 2019-11-19 12:18:17.908 323 15639.94 400.88 53016.29 88888.00 2019-11-19 12:18:18.408 323 15639.93 400.87 53016.30 88888.00 2019-11-19 12:18:18.908 323 15639.94 400.84 53016.33 88888.00 2019-11-19 12:18:19.408 323 15639.94 400.81 53016.34 88888.00 2019-11-19 12:18:19.908 323 15639.97 400.84 53016.31 88888.00 2019-11-19 12:18:20.408 323 15639.93 400.85 53016.27 88888.00 2019-11-19 12:18:20.908 323 15639.92 400.84 53016.30 88888.00 2019-11-19 12:18:21.408 323 15639.98 400.84 53016.33 88888.00 2019-11-19 12:18:21.908 323 15639.97 400.83 53016.29 88888.00 2019-11-19 12:18:22.408 323 15639.92 400.85 53016.32 88888.00 2019-11-19 12:18:22.908 323 15639.96 400.85 53016.31 88888.00 2019-11-19 12:18:23.408 323 15639.92 400.83 53016.30 88888.00 2019-11-19 12:18:23.908 323 15639.92 400.81 53016.26 88888.00 2019-11-19 12:18:24.408 323 15639.93 400.81 53016.32 88888.00 2019-11-19 12:18:24.908 323 15639.90 400.87 53016.38 88888.00 2019-11-19 12:18:25.408 323 15639.89 400.87 53016.35 88888.00 2019-11-19 12:18:25.908 323 15639.91 400.86 53016.35 88888.00 2019-11-19 12:18:26.408 323 15639.93 400.84 53016.36 88888.00 2019-11-19 12:18:27.408 323 15639.91 400.89 53016.23 88888.00 2019-11-19 12:18:27.908 323 15639.89 400.85 53016.27 88888.00 2019-11-19 12:18:28.408 323 15639.90 400.86 53016.31 88888.00 2019-11-19 12:18:28.908 323 15639.89 400.87 53016.32 88888.00 2019-11-19 12:18:29.408 323 15639.89 400.88 53016.34 88888.00 2019-11-19 12:18:29.908 323 15639.84 400.86 53016.37 88888.00 2019-11-19 12:18:30.408 323 15639.83 400.84 53016.37 88888.00 2019-11-19 12:18:30.908 323 15639.83 400.84 53016.34 88888.00 2019-11-19 12:18:31.408 323 15639.83 400.83 53016.33 88888.00 2019-11-19 12:18:31.908 323 15639.81 400.84 53016.31 88888.00 2019-11-19 12:18:32.408 323 15639.76 400.86 53016.31 88888.00 2019-11-19 12:18:32.908 323 15639.74 400.90 53016.34 88888.00 2019-11-19 12:18:33.408 323 15639.72 400.93 53016.35 88888.00 2019-11-19 12:18:33.908 323 15639.73 400.93 53016.35 88888.00 2019-11-19 12:18:34.408 323 15639.74 400.93 53016.36 88888.00 2019-11-19 12:18:34.908 323 15639.70 400.88 53016.35 88888.00 2019-11-19 12:18:35.408 323 15639.71 400.86 53016.37 88888.00 2019-11-19 12:18:35.908 323 15639.71 400.86 53016.37 88888.00 2019-11-19 12:18:36.408 323 15639.66 400.86 53016.37 88888.00 2019-11-19 12:18:36.908 323 15639.67 400.86 53016.38 88888.00 2019-11-19 12:18:37.408 323 15639.64 400.86 53016.41 88888.00 2019-11-19 12:18:37.908 323 15639.57 400.86 53016.37 88888.00 2019-11-19 12:18:38.408 323 15639.63 400.86 53016.36 88888.00 2019-11-19 12:18:38.908 323 15639.64 400.86 53016.38 88888.00 2019-11-19 12:18:39.408 323 15639.63 400.88 53016.38 88888.00 2019-11-19 12:18:39.908 323 15639.58 400.85 53016.43 88888.00 2019-11-19 12:18:40.408 323 15639.55 400.86 53016.47 88888.00 2019-11-19 12:18:40.908 323 15639.60 400.88 53016.48 88888.00 2019-11-19 12:18:41.408 323 15639.57 400.86 53016.48 88888.00 2019-11-19 12:18:41.908 323 15639.55 400.85 53016.41 88888.00 2019-11-19 12:18:42.408 323 15639.54 400.86 53016.40 88888.00 2019-11-19 12:18:42.908 323 15639.58 400.85 53016.49 88888.00 2019-11-19 12:18:43.408 323 15639.55 400.85 53016.48 88888.00 2019-11-19 12:18:43.908 323 15639.55 400.83 53016.46 88888.00 2019-11-19 12:18:44.408 323 15639.56 400.83 53016.50 88888.00 2019-11-19 12:18:44.908 323 15639.55 400.84 53016.48 88888.00 2019-11-19 12:18:45.408 323 15639.56 400.84 53016.47 88888.00 2019-11-19 12:18:45.908 323 15639.60 400.81 53016.50 88888.00 2019-11-19 12:18:46.408 323 15639.60 400.86 53016.52 88888.00 2019-11-19 12:18:46.908 323 15639.57 400.88 53016.48 88888.00 2019-11-19 12:18:47.408 323 15639.55 400.85 53016.45 88888.00 2019-11-19 12:18:47.908 323 15639.55 400.86 53016.47 88888.00 2019-11-19 12:18:48.408 323 15639.55 400.87 53016.43 88888.00 2019-11-19 12:18:48.908 323 15639.56 400.83 53016.42 88888.00 2019-11-19 12:18:49.408 323 15639.56 400.83 53016.34 88888.00 2019-11-19 12:18:49.908 323 15639.53 400.84 53016.35 88888.00 2019-11-19 12:18:50.408 323 15639.48 400.86 53016.32 88888.00 2019-11-19 12:18:50.908 323 15639.50 400.84 53016.31 88888.00 2019-11-19 12:18:51.408 323 15639.52 400.81 53016.28 88888.00 2019-11-19 12:18:51.908 323 15639.47 400.81 53016.32 88888.00 2019-11-19 12:18:52.408 323 15639.50 400.84 53016.34 88888.00 2019-11-19 12:18:52.908 323 15639.53 400.81 53016.40 88888.00 2019-11-19 12:18:53.408 323 15639.50 400.80 53016.34 88888.00 2019-11-19 12:18:53.908 323 15639.53 400.80 53016.35 88888.00 2019-11-19 12:18:54.408 323 15639.53 400.79 53016.32 88888.00 2019-11-19 12:18:54.908 323 15639.53 400.79 53016.31 88888.00 2019-11-19 12:18:55.408 323 15639.55 400.85 53016.30 88888.00 2019-11-19 12:18:55.908 323 15639.54 400.84 53016.30 88888.00 2019-11-19 12:18:56.408 323 15639.53 400.81 53016.35 88888.00 2019-11-19 12:18:56.908 323 15639.52 400.79 53016.30 88888.00 2019-11-19 12:18:57.408 323 15639.51 400.78 53016.33 88888.00 2019-11-19 12:18:57.908 323 15639.55 400.76 53016.36 88888.00 2019-11-19 12:18:58.908 323 15639.54 400.71 53016.32 88888.00 2019-11-19 12:18:59.408 323 15639.51 400.71 53016.32 88888.00 2019-11-19 12:18:59.908 323 15639.47 400.74 53016.26 88888.00 2019-11-19 12:19:00.408 323 15639.51 400.74 53016.25 88888.00 2019-11-19 12:19:00.908 323 15639.53 400.69 53016.31 88888.00 2019-11-19 12:19:01.408 323 15639.57 400.68 53016.31 88888.00 2019-11-19 12:19:01.908 323 15639.60 400.71 53016.34 88888.00 2019-11-19 12:19:02.408 323 15639.60 400.72 53016.26 88888.00 2019-11-19 12:19:02.908 323 15639.57 400.74 53016.27 88888.00 2019-11-19 12:19:03.408 323 15639.54 400.68 53016.23 88888.00 2019-11-19 12:19:03.908 323 15639.52 400.68 53016.23 88888.00 2019-11-19 12:19:04.408 323 15639.51 400.69 53016.28 88888.00 2019-11-19 12:19:04.908 323 15639.48 400.70 53016.26 88888.00 2019-11-19 12:19:05.408 323 15639.47 400.71 53016.30 88888.00 2019-11-19 12:19:05.908 323 15639.45 400.69 53016.30 88888.00 2019-11-19 12:19:06.408 323 15639.43 400.72 53016.28 88888.00 2019-11-19 12:19:06.908 323 15639.45 400.74 53016.27 88888.00 2019-11-19 12:19:07.408 323 15639.43 400.71 53016.25 88888.00 2019-11-19 12:19:07.908 323 15639.45 400.69 53016.22 88888.00 2019-11-19 12:19:08.408 323 15639.42 400.69 53016.25 88888.00 2019-11-19 12:19:08.908 323 15639.43 400.68 53016.24 88888.00 2019-11-19 12:19:09.408 323 15639.44 400.69 53016.25 88888.00 2019-11-19 12:19:09.908 323 15639.48 400.69 53016.28 88888.00 2019-11-19 12:19:10.408 323 15639.50 400.67 53016.28 88888.00 2019-11-19 12:19:10.908 323 15639.47 400.67 53016.28 88888.00 2019-11-19 12:19:11.408 323 15639.48 400.68 53016.28 88888.00 2019-11-19 12:19:11.908 323 15639.51 400.71 53016.28 88888.00 2019-11-19 12:19:12.408 323 15639.51 400.71 53016.29 88888.00 2019-11-19 12:19:12.908 323 15639.50 400.70 53016.30 88888.00 2019-11-19 12:19:13.408 323 15639.45 400.69 53016.32 88888.00 2019-11-19 12:19:13.908 323 15639.44 400.69 53016.28 88888.00 2019-11-19 12:19:14.408 323 15639.53 400.69 53016.23 88888.00 2019-11-19 12:19:14.908 323 15639.52 400.69 53016.25 88888.00 2019-11-19 12:19:15.408 323 15639.51 400.68 53016.23 88888.00 2019-11-19 12:19:15.908 323 15639.53 400.68 53016.26 88888.00 2019-11-19 12:19:16.408 323 15639.52 400.67 53016.23 88888.00 2019-11-19 12:19:16.908 323 15639.51 400.68 53016.25 88888.00 2019-11-19 12:19:17.408 323 15639.53 400.69 53016.23 88888.00 2019-11-19 12:19:17.908 323 15639.55 400.70 53016.21 88888.00 2019-11-19 12:19:18.408 323 15639.51 400.72 53016.23 88888.00 2019-11-19 12:19:18.908 323 15639.54 400.69 53016.26 88888.00 2019-11-19 12:19:19.408 323 15639.56 400.70 53016.22 88888.00 2019-11-19 12:19:19.908 323 15639.55 400.72 53016.21 88888.00 2019-11-19 12:19:20.408 323 15639.56 400.71 53016.25 88888.00 2019-11-19 12:19:20.908 323 15639.55 400.70 53016.26 88888.00 2019-11-19 12:19:21.408 323 15639.54 400.69 53016.28 88888.00 2019-11-19 12:19:21.908 323 15639.54 400.72 53016.31 88888.00 2019-11-19 12:19:22.408 323 15639.56 400.76 53016.28 88888.00 2019-11-19 12:19:22.908 323 15639.53 400.71 53016.27 88888.00 2019-11-19 12:19:23.408 323 15639.55 400.68 53016.26 88888.00 2019-11-19 12:19:23.908 323 15639.53 400.66 53016.27 88888.00 2019-11-19 12:19:24.408 323 15639.50 400.66 53016.29 88888.00 2019-11-19 12:19:24.908 323 15639.50 400.63 53016.29 88888.00 2019-11-19 12:19:25.408 323 15639.53 400.64 53016.29 88888.00 2019-11-19 12:19:25.908 323 15639.53 400.68 53016.33 88888.00 2019-11-19 12:19:26.408 323 15639.56 400.69 53016.38 88888.00 2019-11-19 12:19:26.908 323 15639.57 400.67 53016.37 88888.00 2019-11-19 12:19:27.408 323 15639.56 400.68 53016.35 88888.00 2019-11-19 12:19:27.908 323 15639.56 400.67 53016.31 88888.00 2019-11-19 12:19:28.408 323 15639.58 400.68 53016.28 88888.00 2019-11-19 12:19:28.908 323 15639.54 400.70 53016.25 88888.00 2019-11-19 12:19:29.408 323 15639.52 400.69 53016.28 88888.00 2019-11-19 12:19:30.408 323 15639.54 400.69 53016.40 88888.00 2019-11-19 12:19:30.908 323 15639.55 400.71 53016.44 88888.00 2019-11-19 12:19:31.408 323 15639.56 400.69 53016.44 88888.00 2019-11-19 12:19:31.908 323 15639.51 400.68 53016.40 88888.00 2019-11-19 12:19:32.408 323 15639.50 400.72 53016.33 88888.00 2019-11-19 12:19:32.908 323 15639.51 400.75 53016.32 88888.00 2019-11-19 12:19:33.408 323 15639.45 400.72 53016.36 88888.00 2019-11-19 12:19:33.908 323 15639.48 400.70 53016.38 88888.00 2019-11-19 12:19:34.408 323 15639.53 400.71 53016.38 88888.00 2019-11-19 12:19:34.908 323 15639.53 400.68 53016.38 88888.00 2019-11-19 12:19:35.408 323 15639.48 400.66 53016.40 88888.00 2019-11-19 12:19:35.908 323 15639.46 400.69 53016.42 88888.00 2019-11-19 12:19:36.408 323 15639.47 400.71 53016.38 88888.00 2019-11-19 12:19:36.908 323 15639.46 400.69 53016.38 88888.00 2019-11-19 12:19:37.408 323 15639.50 400.69 53016.36 88888.00 2019-11-19 12:19:37.908 323 15639.50 400.68 53016.34 88888.00 2019-11-19 12:19:38.408 323 15639.45 400.70 53016.35 88888.00 2019-11-19 12:19:38.908 323 15639.44 400.71 53016.34 88888.00 2019-11-19 12:19:39.408 323 15639.46 400.69 53016.37 88888.00 2019-11-19 12:19:40.408 323 15639.50 400.70 53016.41 88888.00 2019-11-19 12:19:40.908 323 15639.45 400.64 53016.41 88888.00 2019-11-19 12:19:41.408 323 15639.41 400.66 53016.38 88888.00 2019-11-19 12:19:41.908 323 15639.44 400.67 53016.41 88888.00 2019-11-19 12:19:42.408 323 15639.45 400.66 53016.40 88888.00 2019-11-19 12:19:42.908 323 15639.44 400.71 53016.40 88888.00 2019-11-19 12:19:43.408 323 15639.43 400.71 53016.43 88888.00 2019-11-19 12:19:43.908 323 15639.45 400.67 53016.43 88888.00 2019-11-19 12:19:44.408 323 15639.45 400.70 53016.42 88888.00 2019-11-19 12:19:44.908 323 15639.37 400.72 53016.43 88888.00 2019-11-19 12:19:45.408 323 15639.37 400.72 53016.43 88888.00 2019-11-19 12:19:45.908 323 15639.39 400.72 53016.43 88888.00 2019-11-19 12:19:46.408 323 15639.38 400.75 53016.43 88888.00 2019-11-19 12:19:46.908 323 15639.39 400.75 53016.41 88888.00 2019-11-19 12:19:47.408 323 15639.44 400.77 53016.44 88888.00 2019-11-19 12:19:47.908 323 15639.43 400.77 53016.42 88888.00 2019-11-19 12:19:48.408 323 15639.44 400.77 53016.38 88888.00 2019-11-19 12:19:48.908 323 15639.46 400.77 53016.42 88888.00 2019-11-19 12:19:49.408 323 15639.44 400.79 53016.46 88888.00 2019-11-19 12:19:49.908 323 15639.45 400.83 53016.51 88888.00 2019-11-19 12:19:50.408 323 15639.43 400.81 53016.56 88888.00 2019-11-19 12:19:50.908 323 15639.39 400.79 53016.49 88888.00 2019-11-19 12:19:51.408 323 15639.35 400.79 53016.47 88888.00 2019-11-19 12:19:51.908 323 15639.35 400.79 53016.50 88888.00 2019-11-19 12:19:52.408 323 15639.33 400.78 53016.47 88888.00 2019-11-19 12:19:52.908 323 15639.33 400.78 53016.45 88888.00 2019-11-19 12:19:53.408 323 15639.32 400.77 53016.45 88888.00 2019-11-19 12:19:53.908 323 15639.29 400.79 53016.42 88888.00 2019-11-19 12:19:54.408 323 15639.29 400.81 53016.42 88888.00 2019-11-19 12:19:54.908 323 15639.29 400.78 53016.44 88888.00 2019-11-19 12:19:55.408 323 15639.29 400.79 53016.47 88888.00 2019-11-19 12:19:55.908 323 15639.28 400.81 53016.48 88888.00 2019-11-19 12:19:56.408 323 15639.30 400.83 53016.46 88888.00 2019-11-19 12:19:56.908 323 15639.32 400.81 53016.44 88888.00 2019-11-19 12:19:57.408 323 15639.35 400.83 53016.41 88888.00 2019-11-19 12:19:57.908 323 15639.38 400.84 53016.37 88888.00 2019-11-19 12:19:58.408 323 15639.39 400.81 53016.41 88888.00 2019-11-19 12:19:58.908 323 15639.34 400.83 53016.41 88888.00 2019-11-19 12:19:59.408 323 15639.33 400.81 53016.43 88888.00 2019-11-19 12:19:59.908 323 15639.32 400.81 53016.37 88888.00 2019-11-19 12:20:00.408 323 15639.34 400.88 53016.41 88888.00 2019-11-19 12:20:00.908 323 15639.33 400.90 53016.40 88888.00 2019-11-19 12:20:01.408 323 15639.30 400.87 53016.43 88888.00 2019-11-19 12:20:01.908 323 15639.29 400.80 53016.46 88888.00 2019-11-19 12:20:02.408 323 15639.30 400.80 53016.44 88888.00 2019-11-19 12:20:02.908 323 15639.32 400.86 53016.45 88888.00 2019-11-19 12:20:03.408 323 15639.30 400.89 53016.44 88888.00 2019-11-19 12:20:03.908 323 15639.29 400.90 53016.40 88888.00 2019-11-19 12:20:04.408 323 15639.26 400.90 53016.34 88888.00 2019-11-19 12:20:04.908 323 15639.24 400.93 53016.31 88888.00 2019-11-19 12:20:05.408 323 15639.23 400.87 53016.31 88888.00 2019-11-19 12:20:05.908 323 15639.28 400.88 53016.31 88888.00 2019-11-19 12:20:06.408 323 15639.28 400.92 53016.38 88888.00 2019-11-19 12:20:06.908 323 15639.29 400.87 53016.38 88888.00 2019-11-19 12:20:07.408 323 15639.26 400.83 53016.40 88888.00 2019-11-19 12:20:07.908 323 15639.23 400.84 53016.36 88888.00 2019-11-19 12:20:08.408 323 15639.24 400.86 53016.32 88888.00 2019-11-19 12:20:08.908 323 15639.24 400.90 53016.32 88888.00 2019-11-19 12:20:09.408 323 15639.26 400.90 53016.38 88888.00 2019-11-19 12:20:09.908 323 15639.28 400.90 53016.43 88888.00 2019-11-19 12:20:10.408 323 15639.32 400.89 53016.45 88888.00 2019-11-19 12:20:10.908 323 15639.29 400.89 53016.41 88888.00 2019-11-19 12:20:11.908 323 15639.28 400.89 53016.36 88888.00 2019-11-19 12:20:12.408 323 15639.29 400.89 53016.35 88888.00 2019-11-19 12:20:12.908 323 15639.27 400.90 53016.36 88888.00 2019-11-19 12:20:13.408 323 15639.25 400.88 53016.40 88888.00 2019-11-19 12:20:13.908 323 15639.24 400.93 53016.36 88888.00 2019-11-19 12:20:14.408 323 15639.23 400.98 53016.34 88888.00 2019-11-19 12:20:14.908 323 15639.25 400.97 53016.34 88888.00 2019-11-19 12:20:15.408 323 15639.28 400.97 53016.31 88888.00 2019-11-19 12:20:15.908 323 15639.28 400.90 53016.31 88888.00 2019-11-19 12:20:16.408 323 15639.29 400.90 53016.34 88888.00 2019-11-19 12:20:16.908 323 15639.30 400.93 53016.33 88888.00 2019-11-19 12:20:17.408 323 15639.34 400.96 53016.31 88888.00 2019-11-19 12:20:17.908 323 15639.32 400.94 53016.36 88888.00 2019-11-19 12:20:18.408 323 15639.29 400.95 53016.38 88888.00 2019-11-19 12:20:18.908 323 15639.36 400.92 53016.37 88888.00 2019-11-19 12:20:19.908 323 15639.39 400.94 53016.36 88888.00 2019-11-19 12:20:20.408 323 15639.39 400.93 53016.32 88888.00 2019-11-19 12:20:20.908 323 15639.37 400.92 53016.30 88888.00 2019-11-19 12:20:21.408 323 15639.33 400.93 53016.32 88888.00 2019-11-19 12:20:21.908 323 15639.30 400.93 53016.28 88888.00 2019-11-19 12:20:22.408 323 15639.29 400.94 53016.30 88888.00 2019-11-19 12:20:22.908 323 15639.30 400.94 53016.28 88888.00 2019-11-19 12:20:23.408 323 15639.33 400.94 53016.26 88888.00 2019-11-19 12:20:23.908 323 15639.36 400.96 53016.28 88888.00 2019-11-19 12:20:24.408 323 15639.38 400.97 53016.25 88888.00 2019-11-19 12:20:24.908 323 15639.39 400.98 53016.23 88888.00 2019-11-19 12:20:25.408 323 15639.36 400.95 53016.26 88888.00 2019-11-19 12:20:25.908 323 15639.38 400.93 53016.27 88888.00 2019-11-19 12:20:26.408 323 15639.39 400.92 53016.18 88888.00 2019-11-19 12:20:26.908 323 15639.39 400.94 53016.23 88888.00 2019-11-19 12:20:27.408 323 15639.39 400.94 53016.24 88888.00 2019-11-19 12:20:27.908 323 15639.41 400.93 53016.25 88888.00 2019-11-19 12:20:28.408 323 15639.44 400.92 53016.24 88888.00 2019-11-19 12:20:28.908 323 15639.44 400.94 53016.25 88888.00 2019-11-19 12:20:29.408 323 15639.43 400.96 53016.23 88888.00 2019-11-19 12:20:29.908 323 15639.46 400.94 53016.22 88888.00 2019-11-19 12:20:30.408 323 15639.44 400.96 53016.25 88888.00 2019-11-19 12:20:30.908 323 15639.41 400.97 53016.33 88888.00 2019-11-19 12:20:31.408 323 15639.42 400.95 53016.30 88888.00 2019-11-19 12:20:31.908 323 15639.35 400.93 53016.18 88888.00 2019-11-19 12:20:32.408 323 15639.39 400.95 53016.25 88888.00 2019-11-19 12:20:32.908 323 15639.45 401.00 53016.25 88888.00 2019-11-19 12:20:33.408 323 15639.44 401.00 53016.25 88888.00 2019-11-19 12:20:33.908 323 15639.45 401.00 53016.26 88888.00 2019-11-19 12:20:34.408 323 15639.44 401.03 53016.27 88888.00 2019-11-19 12:20:34.908 323 15639.44 401.03 53016.23 88888.00 2019-11-19 12:20:35.408 323 15639.44 400.97 53016.22 88888.00 2019-11-19 12:20:35.908 323 15639.44 400.95 53016.16 88888.00 2019-11-19 12:20:36.408 323 15639.44 400.95 53016.16 88888.00 2019-11-19 12:20:36.908 323 15639.41 400.97 53016.14 88888.00 2019-11-19 12:20:37.408 323 15639.45 401.02 53016.14 88888.00 2019-11-19 12:20:37.908 323 15639.47 401.03 53016.17 88888.00 2019-11-19 12:20:38.408 323 15639.46 401.05 53016.18 88888.00 2019-11-19 12:20:38.908 323 15639.45 401.07 53016.20 88888.00 2019-11-19 12:20:39.408 323 15639.47 401.11 53016.23 88888.00 2019-11-19 12:20:39.908 323 15639.50 401.09 53016.23 88888.00 2019-11-19 12:20:40.408 323 15639.50 401.10 53016.24 88888.00 2019-11-19 12:20:40.908 323 15639.47 401.10 53016.22 88888.00 2019-11-19 12:20:41.408 323 15639.44 401.10 53016.20 88888.00 2019-11-19 12:20:41.908 323 15639.45 401.06 53016.24 88888.00 2019-11-19 12:20:42.408 323 15639.46 401.04 53016.24 88888.00 2019-11-19 12:20:43.408 323 15639.50 401.04 53016.20 88888.00 2019-11-19 12:20:43.908 323 15639.54 401.05 53016.16 88888.00 2019-11-19 12:20:44.408 323 15639.54 401.05 53016.23 88888.00 2019-11-19 12:20:44.908 323 15639.53 401.05 53016.26 88888.00 2019-11-19 12:20:45.408 323 15639.50 401.04 53016.26 88888.00 2019-11-19 12:20:45.908 323 15639.46 401.05 53016.24 88888.00 2019-11-19 12:20:46.408 323 15639.45 401.07 53016.20 88888.00 2019-11-19 12:20:46.908 323 15639.45 401.10 53016.20 88888.00 2019-11-19 12:20:47.408 323 15639.48 401.09 53016.22 88888.00 2019-11-19 12:20:47.908 323 15639.52 401.05 53016.24 88888.00 2019-11-19 12:20:48.408 323 15639.50 401.09 53016.22 88888.00 2019-11-19 12:20:48.908 323 15639.46 401.10 53016.22 88888.00 2019-11-19 12:20:49.408 323 15639.52 401.11 53016.25 88888.00 2019-11-19 12:20:49.908 323 15639.54 401.14 53016.23 88888.00 2019-11-19 12:20:50.408 323 15639.55 401.19 53016.22 88888.00 2019-11-19 12:20:50.908 323 15639.58 401.19 53016.18 88888.00 2019-11-19 12:20:51.408 323 15639.58 401.15 53016.17 88888.00 2019-11-19 12:20:51.908 323 15639.55 401.13 53016.17 88888.00 2019-11-19 12:20:52.408 323 15639.56 401.14 53016.25 88888.00 2019-11-19 12:20:52.908 323 15639.54 401.18 53016.22 88888.00 2019-11-19 12:20:53.408 323 15639.54 401.16 53016.22 88888.00 2019-11-19 12:20:53.908 323 15639.55 401.18 53016.23 88888.00 2019-11-19 12:20:54.408 323 15639.56 401.18 53016.20 88888.00 2019-11-19 12:20:54.908 323 15639.51 401.16 53016.25 88888.00 2019-11-19 12:20:55.408 323 15639.48 401.16 53016.23 88888.00 2019-11-19 12:20:55.908 323 15639.51 401.16 53016.26 88888.00 2019-11-19 12:20:56.408 323 15639.57 401.14 53016.31 88888.00 2019-11-19 12:20:56.908 323 15639.60 401.14 53016.29 88888.00 2019-11-19 12:20:57.408 323 15639.56 401.16 53016.25 88888.00 2019-11-19 12:20:57.908 323 15639.51 401.14 53016.22 88888.00 2019-11-19 12:20:58.408 323 15639.51 401.13 53016.24 88888.00 2019-11-19 12:20:58.908 323 15639.56 401.14 53016.21 88888.00 2019-11-19 12:20:59.408 323 15639.60 401.11 53016.22 88888.00 2019-11-19 12:20:59.908 323 15639.60 401.12 53016.23 88888.00 2019-11-19 12:21:00.408 323 15639.61 401.09 53016.23 88888.00 2019-11-19 12:21:00.908 323 15639.63 401.05 53016.24 88888.00 2019-11-19 12:21:01.408 323 15639.64 401.09 53016.22 88888.00 2019-11-19 12:21:01.908 323 15639.58 401.09 53016.24 88888.00 2019-11-19 12:21:02.408 323 15639.53 401.09 53016.22 88888.00 2019-11-19 12:21:02.908 323 15639.54 401.09 53016.24 88888.00 2019-11-19 12:21:03.408 323 15639.55 401.10 53016.28 88888.00 2019-11-19 12:21:03.908 323 15639.58 401.12 53016.29 88888.00 2019-11-19 12:21:04.408 323 15639.61 401.12 53016.28 88888.00 2019-11-19 12:21:04.908 323 15639.60 401.12 53016.28 88888.00 2019-11-19 12:21:05.408 323 15639.60 401.11 53016.29 88888.00 2019-11-19 12:21:05.908 323 15639.62 401.12 53016.26 88888.00 2019-11-19 12:21:06.408 323 15639.63 401.09 53016.29 88888.00 2019-11-19 12:21:06.908 323 15639.61 401.12 53016.37 88888.00 2019-11-19 12:21:07.408 323 15639.61 401.12 53016.34 88888.00 2019-11-19 12:21:07.908 323 15639.64 401.12 53016.30 88888.00 2019-11-19 12:21:08.408 323 15639.60 401.09 53016.26 88888.00 2019-11-19 12:21:08.908 323 15639.55 401.10 53016.25 88888.00 2019-11-19 12:21:09.408 323 15639.52 401.11 53016.30 88888.00 2019-11-19 12:21:09.908 323 15639.54 401.07 53016.29 88888.00 2019-11-19 12:21:10.408 323 15639.55 401.09 53016.29 88888.00 2019-11-19 12:21:10.908 323 15639.58 401.10 53016.30 88888.00 2019-11-19 12:21:11.408 323 15639.57 401.13 53016.34 88888.00 2019-11-19 12:21:11.908 323 15639.57 401.15 53016.36 88888.00 2019-11-19 12:21:12.408 323 15639.55 401.15 53016.34 88888.00 2019-11-19 12:21:12.908 323 15639.52 401.13 53016.30 88888.00 2019-11-19 12:21:13.408 323 15639.54 401.12 53016.25 88888.00 2019-11-19 12:21:13.908 323 15639.54 401.12 53016.25 88888.00 2019-11-19 12:21:14.909 323 15639.57 401.14 53016.30 88888.00 2019-11-19 12:21:15.409 323 15639.58 401.14 53016.26 88888.00 2019-11-19 12:21:15.909 323 15639.57 401.13 53016.26 88888.00 2019-11-19 12:21:16.409 323 15639.57 401.11 53016.25 88888.00 2019-11-19 12:21:16.909 323 15639.56 401.13 53016.27 88888.00 2019-11-19 12:21:17.409 323 15639.54 401.13 53016.29 88888.00 2019-11-19 12:21:17.909 323 15639.54 401.12 53016.31 88888.00 2019-11-19 12:21:18.409 323 15639.54 401.11 53016.31 88888.00 2019-11-19 12:21:18.909 323 15639.55 401.12 53016.29 88888.00 2019-11-19 12:21:19.409 323 15639.54 401.10 53016.33 88888.00 2019-11-19 12:21:19.909 323 15639.53 401.09 53016.32 88888.00 2019-11-19 12:21:20.409 323 15639.53 401.10 53016.31 88888.00 2019-11-19 12:21:20.909 323 15639.51 401.12 53016.33 88888.00 2019-11-19 12:21:21.409 323 15639.54 401.09 53016.35 88888.00 2019-11-19 12:21:21.909 323 15639.55 401.09 53016.32 88888.00 2019-11-19 12:21:22.409 323 15639.56 401.11 53016.33 88888.00 2019-11-19 12:21:22.909 323 15639.58 401.09 53016.33 88888.00 2019-11-19 12:21:23.409 323 15639.55 401.10 53016.31 88888.00 2019-11-19 12:21:23.909 323 15639.51 401.16 53016.34 88888.00 2019-11-19 12:21:24.909 323 15639.53 401.16 53016.28 88888.00 2019-11-19 12:21:25.409 323 15639.55 401.15 53016.33 88888.00 2019-11-19 12:21:25.909 323 15639.50 401.13 53016.33 88888.00 2019-11-19 12:21:26.409 323 15639.48 401.12 53016.28 88888.00 2019-11-19 12:21:26.909 323 15639.48 401.10 53016.30 88888.00 2019-11-19 12:21:27.409 323 15639.48 401.12 53016.32 88888.00 2019-11-19 12:21:27.909 323 15639.46 401.15 53016.31 88888.00 2019-11-19 12:21:28.409 323 15639.48 401.15 53016.33 88888.00 2019-11-19 12:21:28.909 323 15639.54 401.18 53016.34 88888.00 2019-11-19 12:21:29.409 323 15639.53 401.21 53016.32 88888.00 2019-11-19 12:21:29.909 323 15639.50 401.22 53016.30 88888.00 2019-11-19 12:21:30.409 323 15639.52 401.20 53016.23 88888.00 2019-11-19 12:21:30.909 323 15639.54 401.14 53016.28 88888.00 2019-11-19 12:21:31.409 323 15639.55 401.13 53016.32 88888.00 2019-11-19 12:21:31.909 323 15639.57 401.12 53016.33 88888.00 2019-11-19 12:21:32.409 323 15639.53 401.14 53016.33 88888.00 2019-11-19 12:21:32.909 323 15639.52 401.16 53016.30 88888.00 2019-11-19 12:21:33.409 323 15639.53 401.13 53016.28 88888.00 2019-11-19 12:21:33.909 323 15639.54 401.12 53016.29 88888.00 2019-11-19 12:21:34.409 323 15639.54 401.18 53016.29 88888.00 2019-11-19 12:21:34.909 323 15639.56 401.18 53016.26 88888.00 2019-11-19 12:21:35.409 323 15639.57 401.16 53016.26 88888.00 2019-11-19 12:21:35.909 323 15639.55 401.12 53016.33 88888.00 2019-11-19 12:21:36.409 323 15639.55 401.16 53016.31 88888.00 2019-11-19 12:21:36.909 323 15639.52 401.19 53016.18 88888.00 2019-11-19 12:21:37.409 323 15639.54 401.19 53016.21 88888.00 2019-11-19 12:21:37.909 323 15639.58 401.18 53016.18 88888.00 2019-11-19 12:21:38.409 323 15639.55 401.14 53016.16 88888.00 2019-11-19 12:21:38.909 323 15639.54 401.16 53016.17 88888.00 2019-11-19 12:21:39.409 323 15639.54 401.15 53016.22 88888.00 2019-11-19 12:21:39.909 323 15639.55 401.13 53016.24 88888.00 2019-11-19 12:21:40.409 323 15639.55 401.13 53016.22 88888.00 2019-11-19 12:21:40.909 323 15639.53 401.18 53016.17 88888.00 2019-11-19 12:21:41.409 323 15639.57 401.20 53016.21 88888.00 2019-11-19 12:21:41.909 323 15639.63 401.19 53016.24 88888.00 2019-11-19 12:21:42.409 323 15639.63 401.19 53016.24 88888.00 2019-11-19 12:21:42.909 323 15639.62 401.12 53016.27 88888.00 2019-11-19 12:21:43.409 323 15639.56 401.12 53016.26 88888.00 2019-11-19 12:21:43.909 323 15639.58 401.10 53016.31 88888.00 2019-11-19 12:21:44.409 323 15639.61 401.09 53016.34 88888.00 2019-11-19 12:21:44.909 323 15639.60 401.11 53016.33 88888.00 2019-11-19 12:21:45.409 323 15639.61 401.09 53016.30 88888.00 2019-11-19 12:21:45.909 323 15639.58 401.07 53016.30 88888.00 2019-11-19 12:21:46.409 323 15639.57 401.12 53016.31 88888.00 2019-11-19 12:21:46.909 323 15639.60 401.15 53016.29 88888.00 2019-11-19 12:21:47.409 323 15639.63 401.15 53016.26 88888.00 2019-11-19 12:21:47.909 323 15639.63 401.12 53016.26 88888.00 2019-11-19 12:21:48.409 323 15639.66 401.12 53016.24 88888.00 2019-11-19 12:21:48.909 323 15639.65 401.09 53016.24 88888.00 2019-11-19 12:21:49.409 323 15639.65 401.10 53016.26 88888.00 2019-11-19 12:21:49.909 323 15639.64 401.14 53016.29 88888.00 2019-11-19 12:21:50.409 323 15639.65 401.13 53016.28 88888.00 2019-11-19 12:21:50.909 323 15639.66 401.12 53016.23 88888.00 2019-11-19 12:21:51.409 323 15639.65 401.14 53016.25 88888.00 2019-11-19 12:21:51.909 323 15639.69 401.12 53016.23 88888.00 2019-11-19 12:21:52.409 323 15639.70 401.10 53016.23 88888.00 2019-11-19 12:21:52.909 323 15639.66 401.11 53016.25 88888.00 2019-11-19 12:21:53.409 323 15639.70 401.15 53016.28 88888.00 2019-11-19 12:21:53.909 323 15639.69 401.12 53016.30 88888.00 2019-11-19 12:21:54.409 323 15639.71 401.09 53016.28 88888.00 2019-11-19 12:21:54.909 323 15639.72 401.04 53016.34 88888.00 2019-11-19 12:21:55.409 323 15639.71 401.03 53016.30 88888.00 2019-11-19 12:21:56.409 323 15639.63 401.12 53016.26 88888.00 2019-11-19 12:21:56.909 323 15639.66 401.11 53016.24 88888.00 2019-11-19 12:21:57.409 323 15639.66 401.10 53016.27 88888.00 2019-11-19 12:21:57.909 323 15639.66 401.12 53016.27 88888.00 2019-11-19 12:21:58.409 323 15639.63 401.14 53016.25 88888.00 2019-11-19 12:21:58.909 323 15639.62 401.14 53016.26 88888.00 2019-11-19 12:21:59.409 323 15639.58 401.11 53016.28 88888.00 2019-11-19 12:21:59.909 323 15639.63 401.12 53016.24 88888.00 2019-11-19 12:22:00.409 323 15639.66 401.12 53016.26 88888.00 2019-11-19 12:22:00.909 323 15639.64 401.12 53016.29 88888.00 2019-11-19 12:22:01.409 323 15639.63 401.07 53016.29 88888.00 2019-11-19 12:22:01.909 323 15639.64 401.07 53016.32 88888.00 2019-11-19 12:22:02.409 323 15639.64 401.06 53016.28 88888.00 2019-11-19 12:22:02.909 323 15639.64 401.09 53016.23 88888.00 2019-11-19 12:22:03.409 323 15639.65 401.12 53016.26 88888.00 2019-11-19 12:22:03.909 323 15639.62 401.06 53016.27 88888.00 2019-11-19 12:22:04.409 323 15639.63 401.01 53016.26 88888.00 2019-11-19 12:22:04.909 323 15639.63 401.06 53016.26 88888.00 2019-11-19 12:22:05.409 323 15639.62 401.06 53016.32 88888.00 2019-11-19 12:22:06.409 323 15639.62 401.03 53016.28 88888.00 2019-11-19 12:22:06.909 323 15639.63 401.07 53016.26 88888.00 2019-11-19 12:22:07.409 323 15639.63 401.07 53016.30 88888.00 2019-11-19 12:22:07.909 323 15639.67 401.09 53016.28 88888.00 2019-11-19 12:22:08.409 323 15639.69 401.06 53016.25 88888.00 2019-11-19 12:22:08.909 323 15639.66 401.12 53016.29 88888.00 2019-11-19 12:22:09.409 323 15639.63 401.14 53016.34 88888.00 2019-11-19 12:22:09.909 323 15639.63 401.10 53016.32 88888.00 2019-11-19 12:22:10.409 323 15639.64 401.11 53016.29 88888.00 2019-11-19 12:22:10.909 323 15639.60 401.06 53016.26 88888.00 2019-11-19 12:22:11.409 323 15639.63 401.06 53016.24 88888.00 2019-11-19 12:22:11.909 323 15639.64 401.10 53016.24 88888.00 2019-11-19 12:22:12.409 323 15639.63 401.10 53016.26 88888.00 2019-11-19 12:22:12.909 323 15639.61 401.11 53016.26 88888.00 2019-11-19 12:22:13.409 323 15639.64 401.13 53016.26 88888.00 2019-11-19 12:22:13.909 323 15639.63 401.12 53016.27 88888.00 2019-11-19 12:22:14.409 323 15639.61 401.11 53016.27 88888.00 2019-11-19 12:22:14.909 323 15639.61 401.11 53016.29 88888.00 2019-11-19 12:22:15.409 323 15639.62 401.04 53016.27 88888.00 2019-11-19 12:22:15.909 323 15639.65 401.03 53016.27 88888.00 2019-11-19 12:22:16.409 323 15639.66 401.09 53016.30 88888.00 2019-11-19 12:22:16.909 323 15639.65 401.09 53016.29 88888.00 2019-11-19 12:22:17.409 323 15639.66 401.14 53016.31 88888.00 2019-11-19 12:22:17.909 323 15639.67 401.16 53016.26 88888.00 2019-11-19 12:22:18.409 323 15639.69 401.16 53016.26 88888.00 2019-11-19 12:22:18.909 323 15639.64 401.14 53016.31 88888.00 2019-11-19 12:22:19.409 323 15639.63 401.13 53016.26 88888.00 2019-11-19 12:22:19.909 323 15639.67 401.12 53016.22 88888.00 2019-11-19 12:22:20.409 323 15639.71 401.10 53016.27 88888.00 2019-11-19 12:22:20.909 323 15639.67 401.10 53016.30 88888.00 2019-11-19 12:22:21.409 323 15639.69 401.11 53016.28 88888.00 2019-11-19 12:22:21.909 323 15639.66 401.10 53016.27 88888.00 2019-11-19 12:22:22.409 323 15639.64 401.09 53016.28 88888.00 2019-11-19 12:22:22.909 323 15639.65 401.10 53016.29 88888.00 2019-11-19 12:22:23.409 323 15639.61 401.14 53016.35 88888.00 2019-11-19 12:22:23.909 323 15639.64 401.15 53016.34 88888.00 2019-11-19 12:22:24.409 323 15639.69 401.10 53016.34 88888.00 2019-11-19 12:22:24.909 323 15639.63 401.05 53016.27 88888.00 2019-11-19 12:22:25.409 323 15639.60 401.04 53016.22 88888.00 2019-11-19 12:22:25.909 323 15639.62 401.05 53016.24 88888.00 2019-11-19 12:22:26.409 323 15639.58 401.04 53016.24 88888.00 2019-11-19 12:22:26.909 323 15639.61 401.05 53016.25 88888.00 2019-11-19 12:22:27.409 323 15639.56 401.05 53016.27 88888.00 2019-11-19 12:22:27.909 323 15639.57 401.09 53016.31 88888.00 2019-11-19 12:22:28.409 323 15639.61 401.09 53016.30 88888.00 2019-11-19 12:22:28.909 323 15639.65 401.07 53016.28 88888.00 2019-11-19 12:22:29.409 323 15639.65 401.07 53016.26 88888.00 2019-11-19 12:22:29.909 323 15639.65 401.10 53016.22 88888.00 2019-11-19 12:22:30.409 323 15639.61 401.09 53016.18 88888.00 2019-11-19 12:22:30.909 323 15639.57 401.09 53016.20 88888.00 2019-11-19 12:22:31.409 323 15639.58 401.06 53016.24 88888.00 2019-11-19 12:22:31.909 323 15639.61 401.01 53016.23 88888.00 2019-11-19 12:22:32.409 323 15639.65 401.00 53016.26 88888.00 2019-11-19 12:22:32.909 323 15639.62 401.05 53016.20 88888.00 2019-11-19 12:22:33.409 323 15639.58 401.02 53016.22 88888.00 2019-11-19 12:22:33.909 323 15639.65 400.98 53016.26 88888.00 2019-11-19 12:22:34.409 323 15639.63 401.04 53016.26 88888.00 2019-11-19 12:22:34.909 323 15639.63 401.04 53016.25 88888.00 2019-11-19 12:22:35.409 323 15639.63 401.02 53016.25 88888.00 2019-11-19 12:22:35.909 323 15639.63 400.98 53016.22 88888.00 2019-11-19 12:22:36.409 323 15639.65 401.04 53016.17 88888.00 2019-11-19 12:22:36.909 323 15639.63 401.05 53016.21 88888.00 2019-11-19 12:22:37.909 323 15639.60 401.03 53016.22 88888.00 2019-11-19 12:22:38.409 323 15639.62 401.03 53016.20 88888.00 2019-11-19 12:22:38.909 323 15639.61 401.00 53016.22 88888.00 2019-11-19 12:22:39.409 323 15639.63 401.01 53016.26 88888.00 2019-11-19 12:22:39.909 323 15639.64 401.00 53016.30 88888.00 2019-11-19 12:22:40.409 323 15639.64 401.04 53016.27 88888.00 2019-11-19 12:22:40.909 323 15639.61 401.04 53016.23 88888.00 2019-11-19 12:22:41.409 323 15639.61 400.98 53016.09 88888.00 2019-11-19 12:22:41.909 323 15639.63 400.98 53016.09 88888.00 2019-11-19 12:22:42.409 323 15639.65 401.00 53016.13 88888.00 2019-11-19 12:22:42.909 323 15639.69 401.02 53016.06 88888.00 2019-11-19 12:22:43.409 323 15639.70 400.98 53016.07 88888.00 2019-11-19 12:22:43.909 323 15639.70 401.00 53016.11 88888.00 2019-11-19 12:22:44.409 323 15639.78 401.02 53016.14 88888.00 2019-11-19 12:22:44.909 323 15639.75 401.01 53016.14 88888.00 2019-11-19 12:22:45.409 323 15639.74 401.00 53016.14 88888.00 2019-11-19 12:22:45.909 323 15639.71 401.00 53016.17 88888.00 2019-11-19 12:22:46.409 323 15639.64 401.00 53016.13 88888.00 2019-11-19 12:22:46.909 323 15639.72 401.01 53016.13 88888.00 2019-11-19 12:22:47.409 323 15639.76 401.04 53016.14 88888.00 2019-11-19 12:22:47.909 323 15639.80 401.02 53016.22 88888.00 2019-11-19 12:22:48.409 323 15639.78 401.03 53016.17 88888.00 2019-11-19 12:22:48.909 323 15639.75 401.01 53016.17 88888.00 2019-11-19 12:22:49.409 323 15639.75 401.00 53016.15 88888.00 2019-11-19 12:22:49.909 323 15639.74 400.96 53016.13 88888.00 2019-11-19 12:22:50.409 323 15639.73 400.94 53016.11 88888.00 2019-11-19 12:22:50.909 323 15639.75 400.95 53016.18 88888.00 2019-11-19 12:22:51.409 323 15639.74 400.96 53016.20 88888.00 2019-11-19 12:22:51.909 323 15639.71 400.95 53016.15 88888.00 2019-11-19 12:22:52.409 323 15639.70 400.93 53016.16 88888.00 2019-11-19 12:22:52.909 323 15639.76 400.94 53016.16 88888.00 2019-11-19 12:22:53.409 323 15639.78 400.94 53016.18 88888.00 2019-11-19 12:22:53.909 323 15639.79 400.92 53016.15 88888.00 2019-11-19 12:22:54.409 323 15639.80 400.92 53016.17 88888.00 2019-11-19 12:22:54.909 323 15639.79 400.93 53016.23 88888.00 2019-11-19 12:22:55.409 323 15639.82 400.96 53016.23 88888.00 2019-11-19 12:22:55.909 323 15639.82 400.97 53016.20 88888.00 2019-11-19 12:22:56.409 323 15639.75 400.95 53016.21 88888.00 2019-11-19 12:22:56.909 323 15639.78 400.94 53016.21 88888.00 2019-11-19 12:22:57.409 323 15639.83 400.96 53016.17 88888.00 2019-11-19 12:22:57.909 323 15639.83 400.96 53016.16 88888.00 2019-11-19 12:22:58.409 323 15639.82 400.95 53016.16 88888.00 2019-11-19 12:22:58.909 323 15639.85 400.92 53016.21 88888.00 2019-11-19 12:22:59.409 323 15639.83 400.97 53016.24 88888.00 2019-11-19 12:22:59.909 323 15639.84 400.97 53016.25 88888.00 2019-11-19 12:23:00.409 323 15639.83 400.96 53016.30 88888.00 2019-11-19 12:23:00.909 323 15639.81 400.95 53016.29 88888.00 2019-11-19 12:23:01.409 323 15639.85 400.97 53016.26 88888.00 2019-11-19 12:23:01.909 323 15639.87 401.00 53016.31 88888.00 2019-11-19 12:23:02.409 323 15639.83 400.96 53016.35 88888.00 2019-11-19 12:23:02.909 323 15639.84 400.93 53016.32 88888.00 2019-11-19 12:23:03.409 323 15639.78 400.95 53016.33 88888.00 2019-11-19 12:23:03.909 323 15639.73 400.95 53016.32 88888.00 2019-11-19 12:23:04.409 323 15639.75 400.96 53016.30 88888.00 2019-11-19 12:23:04.909 323 15639.76 400.95 53016.24 88888.00 2019-11-19 12:23:05.409 323 15639.71 400.97 53016.20 88888.00 2019-11-19 12:23:05.909 323 15639.72 400.96 53016.18 88888.00 2019-11-19 12:23:06.409 323 15639.75 400.98 53016.23 88888.00 2019-11-19 12:23:06.909 323 15639.80 401.01 53016.27 88888.00 2019-11-19 12:23:07.409 323 15639.82 401.00 53016.29 88888.00 2019-11-19 12:23:07.909 323 15639.79 401.01 53016.27 88888.00 2019-11-19 12:23:08.409 323 15639.80 401.02 53016.28 88888.00 2019-11-19 12:23:09.409 323 15639.78 401.00 53016.28 88888.00 2019-11-19 12:23:09.909 323 15639.75 401.02 53016.25 88888.00 2019-11-19 12:23:10.409 323 15639.76 401.05 53016.26 88888.00 2019-11-19 12:23:10.909 323 15639.75 401.02 53016.23 88888.00 2019-11-19 12:23:11.409 323 15639.72 401.00 53016.21 88888.00 2019-11-19 12:23:11.909 323 15639.71 401.02 53016.24 88888.00 2019-11-19 12:23:12.409 323 15639.72 401.04 53016.23 88888.00 2019-11-19 12:23:12.909 323 15639.69 401.03 53016.25 88888.00 2019-11-19 12:23:13.409 323 15639.69 401.05 53016.26 88888.00 2019-11-19 12:23:13.909 323 15639.67 401.04 53016.28 88888.00 2019-11-19 12:23:14.409 323 15639.66 401.00 53016.28 88888.00 2019-11-19 12:23:14.909 323 15639.65 401.02 53016.28 88888.00 2019-11-19 12:23:15.409 323 15639.67 400.98 53016.29 88888.00 2019-11-19 12:23:15.909 323 15639.66 400.98 53016.28 88888.00 2019-11-19 12:23:16.409 323 15639.66 400.97 53016.27 88888.00 2019-11-19 12:23:16.909 323 15639.67 400.98 53016.29 88888.00 2019-11-19 12:23:17.409 323 15639.73 400.96 53016.29 88888.00 2019-11-19 12:23:17.909 323 15639.71 400.96 53016.28 88888.00 2019-11-19 12:23:18.409 323 15639.70 400.93 53016.28 88888.00 2019-11-19 12:23:19.409 323 15639.72 400.94 53016.24 88888.00 2019-11-19 12:23:19.909 323 15639.72 400.89 53016.24 88888.00 2019-11-19 12:23:20.409 323 15639.70 400.89 53016.30 88888.00 2019-11-19 12:23:20.909 323 15639.62 400.89 53016.30 88888.00 2019-11-19 12:23:21.409 323 15639.65 400.90 53016.28 88888.00 2019-11-19 12:23:21.909 323 15639.69 400.94 53016.29 88888.00 2019-11-19 12:23:22.409 323 15639.71 400.96 53016.29 88888.00 2019-11-19 12:23:22.909 323 15639.70 401.01 53016.31 88888.00 2019-11-19 12:23:23.409 323 15639.65 401.00 53016.33 88888.00 2019-11-19 12:23:23.909 323 15639.64 400.98 53016.31 88888.00 2019-11-19 12:23:24.409 323 15639.63 400.92 53016.26 88888.00 2019-11-19 12:23:24.909 323 15639.62 400.88 53016.28 88888.00 2019-11-19 12:23:25.409 323 15639.58 400.94 53016.31 88888.00 2019-11-19 12:23:25.909 323 15639.61 400.94 53016.30 88888.00 2019-11-19 12:23:26.409 323 15639.63 400.94 53016.27 88888.00 2019-11-19 12:23:26.909 323 15639.65 400.93 53016.27 88888.00 2019-11-19 12:23:27.409 323 15639.64 400.92 53016.28 88888.00 2019-11-19 12:23:27.909 323 15639.69 400.92 53016.24 88888.00 2019-11-19 12:23:28.409 323 15639.72 400.94 53016.18 88888.00 2019-11-19 12:23:28.909 323 15639.69 400.89 53016.15 88888.00 2019-11-19 12:23:29.409 323 15639.66 400.83 53016.23 88888.00 2019-11-19 12:23:29.909 323 15639.66 400.79 53016.22 88888.00 2019-11-19 12:23:30.409 323 15639.70 400.80 53016.14 88888.00 2019-11-19 12:23:30.909 323 15639.72 400.83 53016.21 88888.00 2019-11-19 12:23:31.409 323 15639.72 400.80 53016.27 88888.00 2019-11-19 12:23:31.909 323 15639.70 400.83 53016.25 88888.00 2019-11-19 12:23:32.409 323 15639.73 400.77 53016.29 88888.00 2019-11-19 12:23:32.909 323 15639.72 400.77 53016.26 88888.00 2019-11-19 12:23:33.409 323 15639.70 400.80 53016.21 88888.00 2019-11-19 12:23:33.909 323 15639.66 400.80 53016.18 88888.00 2019-11-19 12:23:34.409 323 15639.62 400.79 53016.27 88888.00 2019-11-19 12:23:34.909 323 15639.61 400.80 53016.27 88888.00 2019-11-19 12:23:35.409 323 15639.63 400.84 53016.27 88888.00 2019-11-19 12:23:35.909 323 15639.63 400.81 53016.26 88888.00 2019-11-19 12:23:36.409 323 15639.66 400.75 53016.28 88888.00 2019-11-19 12:23:36.909 323 15639.67 400.77 53016.28 88888.00 2019-11-19 12:23:37.409 323 15639.67 400.76 53016.26 88888.00 2019-11-19 12:23:37.909 323 15639.64 400.78 53016.25 88888.00 2019-11-19 12:23:38.409 323 15639.64 400.78 53016.27 88888.00 2019-11-19 12:23:38.909 323 15639.67 400.79 53016.28 88888.00 2019-11-19 12:23:39.409 323 15639.70 400.79 53016.30 88888.00 2019-11-19 12:23:39.909 323 15639.70 400.83 53016.30 88888.00 2019-11-19 12:23:40.409 323 15639.66 400.86 53016.27 88888.00 2019-11-19 12:23:40.909 323 15639.63 400.87 53016.25 88888.00 2019-11-19 12:23:41.409 323 15639.64 400.88 53016.24 88888.00 2019-11-19 12:23:41.909 323 15639.67 400.89 53016.26 88888.00 2019-11-19 12:23:42.409 323 15639.71 400.87 53016.31 88888.00 2019-11-19 12:23:42.909 323 15639.67 400.87 53016.36 88888.00 2019-11-19 12:23:43.409 323 15639.64 400.88 53016.32 88888.00 2019-11-19 12:23:43.909 323 15639.64 400.86 53016.34 88888.00 2019-11-19 12:23:44.409 323 15639.62 400.87 53016.30 88888.00 2019-11-19 12:23:44.909 323 15639.67 400.87 53016.30 88888.00 2019-11-19 12:23:45.409 323 15639.67 400.86 53016.29 88888.00 2019-11-19 12:23:45.909 323 15639.65 400.87 53016.22 88888.00 2019-11-19 12:23:46.409 323 15639.69 400.85 53016.23 88888.00 2019-11-19 12:23:46.909 323 15639.67 400.87 53016.22 88888.00 2019-11-19 12:23:47.409 323 15639.67 400.88 53016.15 88888.00 2019-11-19 12:23:47.909 323 15639.69 400.86 53016.20 88888.00 2019-11-19 12:23:48.409 323 15639.69 400.84 53016.23 88888.00 2019-11-19 12:23:48.909 323 15639.67 400.84 53016.25 88888.00 2019-11-19 12:23:49.409 323 15639.67 400.88 53016.28 88888.00 2019-11-19 12:23:49.909 323 15639.66 400.92 53016.30 88888.00 2019-11-19 12:23:50.409 323 15639.65 400.90 53016.31 88888.00 2019-11-19 12:23:50.909 323 15639.62 400.92 53016.28 88888.00 2019-11-19 12:23:51.409 323 15639.61 400.94 53016.22 88888.00 2019-11-19 12:23:51.909 323 15639.58 400.89 53016.26 88888.00 2019-11-19 12:23:52.409 323 15639.56 400.84 53016.25 88888.00 2019-11-19 12:23:52.909 323 15639.57 400.87 53016.31 88888.00 2019-11-19 12:23:53.409 323 15639.57 400.90 53016.31 88888.00 2019-11-19 12:23:53.909 323 15639.56 400.88 53016.32 88888.00 2019-11-19 12:23:54.409 323 15639.56 400.90 53016.32 88888.00 2019-11-19 12:23:54.909 323 15639.54 400.87 53016.29 88888.00 2019-11-19 12:23:55.409 323 15639.53 400.85 53016.24 88888.00 2019-11-19 12:23:55.909 323 15639.55 400.85 53016.26 88888.00 2019-11-19 12:23:56.409 323 15639.54 400.88 53016.30 88888.00 2019-11-19 12:23:56.909 323 15639.51 400.89 53016.28 88888.00 2019-11-19 12:23:57.409 323 15639.52 400.92 53016.27 88888.00 2019-11-19 12:23:57.909 323 15639.54 400.94 53016.28 88888.00 2019-11-19 12:23:58.409 323 15639.53 400.94 53016.26 88888.00 2019-11-19 12:23:58.909 323 15639.52 400.92 53016.28 88888.00 2019-11-19 12:23:59.409 323 15639.53 400.86 53016.30 88888.00 2019-11-19 12:23:59.909 323 15639.56 400.88 53016.34 88888.00 2019-11-19 12:24:00.409 323 15639.57 400.90 53016.35 88888.00 2019-11-19 12:24:00.909 323 15639.56 400.90 53016.28 88888.00 2019-11-19 12:24:01.409 323 15639.54 400.92 53016.23 88888.00 2019-11-19 12:24:01.909 323 15639.52 400.90 53016.17 88888.00 2019-11-19 12:24:02.409 323 15639.50 400.89 53016.22 88888.00 2019-11-19 12:24:02.909 323 15639.50 400.90 53016.21 88888.00 2019-11-19 12:24:03.409 323 15639.46 400.90 53016.24 88888.00 2019-11-19 12:24:03.909 323 15639.53 400.88 53016.27 88888.00 2019-11-19 12:24:04.409 323 15639.52 400.86 53016.27 88888.00 2019-11-19 12:24:04.909 323 15639.50 400.86 53016.26 88888.00 2019-11-19 12:24:05.409 323 15639.51 400.87 53016.22 88888.00 2019-11-19 12:24:05.909 323 15639.54 400.92 53016.22 88888.00 2019-11-19 12:24:06.409 323 15639.56 400.93 53016.18 88888.00 2019-11-19 12:24:06.909 323 15639.55 400.93 53016.21 88888.00 2019-11-19 12:24:07.409 323 15639.53 400.89 53016.26 88888.00 2019-11-19 12:24:07.909 323 15639.54 400.83 53016.24 88888.00 2019-11-19 12:24:08.409 323 15639.55 400.76 53016.25 88888.00 2019-11-19 12:24:08.909 323 15639.56 400.81 53016.27 88888.00 2019-11-19 12:24:09.409 323 15639.53 400.81 53016.25 88888.00 2019-11-19 12:24:09.909 323 15639.52 400.83 53016.23 88888.00 2019-11-19 12:24:10.409 323 15639.55 400.84 53016.23 88888.00 2019-11-19 12:24:10.909 323 15639.56 400.85 53016.25 88888.00 2019-11-19 12:24:11.409 323 15639.57 400.81 53016.25 88888.00 2019-11-19 12:24:11.909 323 15639.60 400.85 53016.26 88888.00 2019-11-19 12:24:12.409 323 15639.54 400.80 53016.25 88888.00 2019-11-19 12:24:12.909 323 15639.55 400.80 53016.17 88888.00 2019-11-19 12:24:13.409 323 15639.56 400.80 53016.20 88888.00 2019-11-19 12:24:13.909 323 15639.60 400.79 53016.16 88888.00 2019-11-19 12:24:14.409 323 15639.58 400.76 53016.17 88888.00 2019-11-19 12:24:14.909 323 15639.60 400.80 53016.16 88888.00 2019-11-19 12:24:15.409 323 15639.63 400.83 53016.16 88888.00 2019-11-19 12:24:15.909 323 15639.63 400.85 53016.17 88888.00 2019-11-19 12:24:16.409 323 15639.63 400.79 53016.16 88888.00 2019-11-19 12:24:16.909 323 15639.63 400.77 53016.14 88888.00 2019-11-19 12:24:17.409 323 15639.65 400.76 53016.10 88888.00 2019-11-19 12:24:17.909 323 15639.65 400.77 53016.11 88888.00 2019-11-19 12:24:18.409 323 15639.65 400.80 53016.12 88888.00 2019-11-19 12:24:18.909 323 15639.64 400.84 53016.10 88888.00 2019-11-19 12:24:19.409 323 15639.64 400.81 53016.08 88888.00 2019-11-19 12:24:19.909 323 15639.63 400.77 53016.07 88888.00 2019-11-19 12:24:20.409 323 15639.64 400.78 53016.06 88888.00 2019-11-19 12:24:20.909 323 15639.64 400.79 53016.05 88888.00 2019-11-19 12:24:21.409 323 15639.72 400.78 53016.09 88888.00 2019-11-19 12:24:22.409 323 15639.69 400.78 53016.16 88888.00 2019-11-19 12:24:22.909 323 15639.74 400.74 53016.13 88888.00 2019-11-19 12:24:23.409 323 15639.78 400.78 53016.12 88888.00 2019-11-19 12:24:23.909 323 15639.76 400.85 53016.20 88888.00 2019-11-19 12:24:24.409 323 15639.74 400.83 53016.22 88888.00 2019-11-19 12:24:24.909 323 15639.73 400.79 53016.17 88888.00 2019-11-19 12:24:25.409 323 15639.74 400.79 53016.17 88888.00 2019-11-19 12:24:25.909 323 15639.74 400.84 53016.22 88888.00 2019-11-19 12:24:26.409 323 15639.69 400.83 53016.16 88888.00 2019-11-19 12:24:26.909 323 15639.67 400.81 53016.16 88888.00 2019-11-19 12:24:27.409 323 15639.70 400.84 53016.16 88888.00 2019-11-19 12:24:27.909 323 15639.74 400.83 53016.21 88888.00 2019-11-19 12:24:28.409 323 15639.80 400.77 53016.25 88888.00 2019-11-19 12:24:28.909 323 15639.79 400.74 53016.26 88888.00 2019-11-19 12:24:29.409 323 15639.73 400.77 53016.24 88888.00 2019-11-19 12:24:29.909 323 15639.69 400.77 53016.24 88888.00 2019-11-19 12:24:30.409 323 15639.71 400.80 53016.23 88888.00 2019-11-19 12:24:30.909 323 15639.67 400.75 53016.22 88888.00 2019-11-19 12:24:31.409 323 15639.67 400.81 53016.21 88888.00 2019-11-19 12:24:31.909 323 15639.78 400.84 53016.17 88888.00 2019-11-19 12:24:32.409 323 15639.81 400.85 53016.24 88888.00 2019-11-19 12:24:32.909 323 15639.72 400.86 53016.26 88888.00 2019-11-19 12:24:33.409 323 15639.72 400.86 53016.21 88888.00 2019-11-19 12:24:33.909 323 15639.70 400.87 53016.17 88888.00 2019-11-19 12:24:34.409 323 15639.69 400.87 53016.18 88888.00 2019-11-19 12:24:34.909 323 15639.71 400.85 53016.16 88888.00 2019-11-19 12:24:35.409 323 15639.72 400.89 53016.20 88888.00 2019-11-19 12:24:35.909 323 15639.74 400.88 53016.24 88888.00 2019-11-19 12:24:36.409 323 15639.73 400.87 53016.21 88888.00 2019-11-19 12:24:36.909 323 15639.72 400.84 53016.21 88888.00 2019-11-19 12:24:37.409 323 15639.71 400.84 53016.22 88888.00 2019-11-19 12:24:37.909 323 15639.71 400.84 53016.24 88888.00 2019-11-19 12:24:38.409 323 15639.71 400.86 53016.23 88888.00 2019-11-19 12:24:38.909 323 15639.71 400.86 53016.23 88888.00 2019-11-19 12:24:39.409 323 15639.71 400.88 53016.22 88888.00 2019-11-19 12:24:39.909 323 15639.71 400.89 53016.28 88888.00 2019-11-19 12:24:40.409 323 15639.72 400.92 53016.28 88888.00 2019-11-19 12:24:40.909 323 15639.74 400.94 53016.21 88888.00 2019-11-19 12:24:41.409 323 15639.70 400.87 53016.23 88888.00 2019-11-19 12:24:41.909 323 15639.69 400.88 53016.20 88888.00 2019-11-19 12:24:42.409 323 15639.70 400.87 53016.20 88888.00 2019-11-19 12:24:42.909 323 15639.70 400.88 53016.21 88888.00 2019-11-19 12:24:43.409 323 15639.69 400.90 53016.20 88888.00 2019-11-19 12:24:43.909 323 15639.73 400.90 53016.18 88888.00 2019-11-19 12:24:44.409 323 15639.75 400.90 53016.17 88888.00 2019-11-19 12:24:44.909 323 15639.73 400.92 53016.22 88888.00 2019-11-19 12:24:45.409 323 15639.71 400.88 53016.22 88888.00 2019-11-19 12:24:45.909 323 15639.71 400.94 53016.25 88888.00 2019-11-19 12:24:46.409 323 15639.71 400.97 53016.25 88888.00 2019-11-19 12:24:46.909 323 15639.66 400.96 53016.24 88888.00 2019-11-19 12:24:47.409 323 15639.64 400.95 53016.25 88888.00 2019-11-19 12:24:47.909 323 15639.67 401.02 53016.29 88888.00 2019-11-19 12:24:48.409 323 15639.72 401.00 53016.30 88888.00 2019-11-19 12:24:48.909 323 15639.71 400.96 53016.28 88888.00 2019-11-19 12:24:49.409 323 15639.70 400.96 53016.24 88888.00 2019-11-19 12:24:49.909 323 15639.70 400.90 53016.29 88888.00 2019-11-19 12:24:50.409 323 15639.67 400.98 53016.36 88888.00 2019-11-19 12:24:50.909 323 15639.70 400.98 53016.45 88888.00 2019-11-19 12:24:51.409 323 15639.73 400.95 53016.42 88888.00 2019-11-19 12:24:51.909 323 15639.73 400.92 53016.41 88888.00 2019-11-19 12:24:52.409 323 15639.71 400.92 53016.38 88888.00 2019-11-19 12:24:52.909 323 15639.70 400.95 53016.34 88888.00 2019-11-19 12:24:54.409 323 15639.65 400.94 53016.47 88888.00 2019-11-19 12:24:54.909 323 15639.64 400.88 53016.45 88888.00 2019-11-19 12:24:55.409 323 15639.66 400.95 53016.40 88888.00 2019-11-19 12:24:55.909 323 15639.65 400.95 53016.41 88888.00 2019-11-19 12:24:56.409 323 15639.66 400.96 53016.38 88888.00 2019-11-19 12:24:56.909 323 15639.65 400.95 53016.38 88888.00 2019-11-19 12:24:57.409 323 15639.66 400.95 53016.45 88888.00 2019-11-19 12:24:57.909 323 15639.60 400.95 53016.44 88888.00 2019-11-19 12:24:58.409 323 15639.58 400.90 53016.41 88888.00 2019-11-19 12:24:58.909 323 15639.56 400.90 53016.42 88888.00 2019-11-19 12:24:59.409 323 15639.58 400.89 53016.48 88888.00 2019-11-19 12:24:59.909 323 15639.57 400.94 53016.47 88888.00 2019-11-19 12:25:00.409 323 15639.56 400.90 53016.47 88888.00 2019-11-19 12:25:00.909 323 15639.55 400.92 53016.47 88888.00 2019-11-19 12:25:01.409 323 15639.56 401.00 53016.52 88888.00 2019-11-19 12:25:01.909 323 15639.55 400.98 53016.48 88888.00 2019-11-19 12:25:02.409 323 15639.55 400.98 53016.51 88888.00 2019-11-19 12:25:02.909 323 15639.60 401.01 53016.50 88888.00 2019-11-19 12:25:03.409 323 15639.60 401.04 53016.44 88888.00 2019-11-19 12:25:03.909 323 15639.56 401.01 53016.42 88888.00 2019-11-19 12:25:04.409 323 15639.56 401.01 53016.41 88888.00 2019-11-19 12:25:04.909 323 15639.57 401.03 53016.36 88888.00 2019-11-19 12:25:05.409 323 15639.57 401.06 53016.38 88888.00 2019-11-19 12:25:05.909 323 15639.56 401.04 53016.36 88888.00 2019-11-19 12:25:06.409 323 15639.54 401.01 53016.33 88888.00 2019-11-19 12:25:06.909 323 15639.52 401.02 53016.36 88888.00 2019-11-19 12:25:07.409 323 15639.55 401.01 53016.35 88888.00 2019-11-19 12:25:07.909 323 15639.60 401.01 53016.32 88888.00 2019-11-19 12:25:08.409 323 15639.58 401.03 53016.35 88888.00 2019-11-19 12:25:08.909 323 15639.57 401.01 53016.37 88888.00 2019-11-19 12:25:09.409 323 15639.54 400.96 53016.40 88888.00 2019-11-19 12:25:09.909 323 15639.54 400.97 53016.35 88888.00 2019-11-19 12:25:10.409 323 15639.52 400.95 53016.30 88888.00 2019-11-19 12:25:10.909 323 15639.51 400.98 53016.30 88888.00 2019-11-19 12:25:11.409 323 15639.55 401.01 53016.28 88888.00 2019-11-19 12:25:11.909 323 15639.60 400.98 53016.33 88888.00 2019-11-19 12:25:12.409 323 15639.63 400.94 53016.33 88888.00 2019-11-19 12:25:12.909 323 15639.64 400.96 53016.34 88888.00 2019-11-19 12:25:13.409 323 15639.65 401.00 53016.33 88888.00 2019-11-19 12:25:13.909 323 15639.63 400.98 53016.37 88888.00 2019-11-19 12:25:14.409 323 15639.64 401.02 53016.34 88888.00 2019-11-19 12:25:14.909 323 15639.69 401.05 53016.31 88888.00 2019-11-19 12:25:15.409 323 15639.65 401.09 53016.29 88888.00 2019-11-19 12:25:15.909 323 15639.64 401.04 53016.27 88888.00 2019-11-19 12:25:16.409 323 15639.64 401.03 53016.28 88888.00 2019-11-19 12:25:16.909 323 15639.65 401.02 53016.22 88888.00 2019-11-19 12:25:17.409 323 15639.63 401.03 53016.17 88888.00 2019-11-19 12:25:17.909 323 15639.61 401.04 53016.21 88888.00 2019-11-19 12:25:18.409 323 15639.63 401.00 53016.26 88888.00 2019-11-19 12:25:18.909 323 15639.67 401.00 53016.27 88888.00 2019-11-19 12:25:19.409 323 15639.63 400.97 53016.32 88888.00 2019-11-19 12:25:19.909 323 15639.66 400.98 53016.32 88888.00 2019-11-19 12:25:20.409 323 15639.66 401.00 53016.26 88888.00 2019-11-19 12:25:20.909 323 15639.64 401.06 53016.26 88888.00 2019-11-19 12:25:21.409 323 15639.66 401.05 53016.27 88888.00 2019-11-19 12:25:21.909 323 15639.66 401.04 53016.29 88888.00 2019-11-19 12:25:22.409 323 15639.63 401.04 53016.30 88888.00 2019-11-19 12:25:22.909 323 15639.57 401.02 53016.27 88888.00 2019-11-19 12:25:23.409 323 15639.61 401.01 53016.20 88888.00 2019-11-19 12:25:23.909 323 15639.58 401.06 53016.20 88888.00 2019-11-19 12:25:24.409 323 15639.55 401.07 53016.32 88888.00 2019-11-19 12:25:24.909 323 15639.55 401.03 53016.30 88888.00 2019-11-19 12:25:25.409 323 15639.57 401.02 53016.26 88888.00 2019-11-19 12:25:25.909 323 15639.57 401.01 53016.25 88888.00 2019-11-19 12:25:26.409 323 15639.61 400.97 53016.28 88888.00 2019-11-19 12:25:26.909 323 15639.61 401.01 53016.26 88888.00 2019-11-19 12:25:27.409 323 15639.62 401.04 53016.30 88888.00 2019-11-19 12:25:27.909 323 15639.63 401.02 53016.27 88888.00 2019-11-19 12:25:28.409 323 15639.62 401.00 53016.24 88888.00 2019-11-19 12:25:28.909 323 15639.62 401.02 53016.23 88888.00 2019-11-19 12:25:29.409 323 15639.60 401.04 53016.22 88888.00 2019-11-19 12:25:29.909 323 15639.58 401.10 53016.22 88888.00 2019-11-19 12:25:30.409 323 15639.61 401.09 53016.28 88888.00 2019-11-19 12:25:30.909 323 15639.62 401.10 53016.26 88888.00 2019-11-19 12:25:31.409 323 15639.64 401.10 53016.24 88888.00 2019-11-19 12:25:31.909 323 15639.64 401.09 53016.26 88888.00 2019-11-19 12:25:32.409 323 15639.62 401.09 53016.29 88888.00 2019-11-19 12:25:32.909 323 15639.57 401.06 53016.38 88888.00 2019-11-19 12:25:33.409 323 15639.62 401.03 53016.45 88888.00 2019-11-19 12:25:33.909 323 15639.66 401.02 53016.41 88888.00 2019-11-19 12:25:34.409 323 15639.64 401.03 53016.37 88888.00 2019-11-19 12:25:35.409 323 15639.62 401.05 53016.36 88888.00 2019-11-19 12:25:35.909 323 15639.61 401.10 53016.33 88888.00 2019-11-19 12:25:36.409 323 15639.60 401.09 53016.32 88888.00 2019-11-19 12:25:36.909 323 15639.61 401.05 53016.32 88888.00 2019-11-19 12:25:37.409 323 15639.65 401.10 53016.33 88888.00 2019-11-19 12:25:37.909 323 15639.66 401.10 53016.36 88888.00 2019-11-19 12:25:38.409 323 15639.65 401.06 53016.35 88888.00 2019-11-19 12:25:38.909 323 15639.64 401.03 53016.33 88888.00 2019-11-19 12:25:39.409 323 15639.63 401.03 53016.33 88888.00 2019-11-19 12:25:39.909 323 15639.63 401.04 53016.32 88888.00 2019-11-19 12:25:40.409 323 15639.62 401.05 53016.34 88888.00 2019-11-19 12:25:40.909 323 15639.63 401.06 53016.34 88888.00 2019-11-19 12:25:41.409 323 15639.62 400.98 53016.28 88888.00 2019-11-19 12:25:41.909 323 15639.61 400.95 53016.25 88888.00 2019-11-19 12:25:42.409 323 15639.56 401.01 53016.29 88888.00 2019-11-19 12:25:42.909 323 15639.57 401.04 53016.28 88888.00 2019-11-19 12:25:43.409 323 15639.57 401.02 53016.28 88888.00 2019-11-19 12:25:43.909 323 15639.60 400.97 53016.29 88888.00 2019-11-19 12:25:44.409 323 15639.60 401.00 53016.29 88888.00 2019-11-19 12:25:44.909 323 15639.57 401.00 53016.28 88888.00 2019-11-19 12:25:45.409 323 15639.62 400.95 53016.23 88888.00 2019-11-19 12:25:45.909 323 15639.62 400.96 53016.22 88888.00 2019-11-19 12:25:46.409 323 15639.57 400.97 53016.26 88888.00 2019-11-19 12:25:46.909 323 15639.57 400.98 53016.29 88888.00 2019-11-19 12:25:47.409 323 15639.58 401.03 53016.30 88888.00 2019-11-19 12:25:47.909 323 15639.60 401.01 53016.33 88888.00 2019-11-19 12:25:48.409 323 15639.61 401.01 53016.31 88888.00 2019-11-19 12:25:48.909 323 15639.61 401.03 53016.30 88888.00 2019-11-19 12:25:49.409 323 15639.60 401.04 53016.31 88888.00 2019-11-19 12:25:49.909 323 15639.58 401.03 53016.36 88888.00 2019-11-19 12:25:50.410 323 15639.54 401.00 53016.36 88888.00 2019-11-19 12:25:50.910 323 15639.54 401.03 53016.32 88888.00 2019-11-19 12:25:51.410 323 15639.56 401.01 53016.25 88888.00 2019-11-19 12:25:51.910 323 15639.58 401.01 53016.27 88888.00 2019-11-19 12:25:52.410 323 15639.63 401.04 53016.30 88888.00 2019-11-19 12:25:52.910 323 15639.62 401.03 53016.36 88888.00 2019-11-19 12:25:53.410 323 15639.61 401.01 53016.35 88888.00 2019-11-19 12:25:53.910 323 15639.64 400.98 53016.32 88888.00 2019-11-19 12:25:54.410 323 15639.66 401.00 53016.27 88888.00 2019-11-19 12:25:54.910 323 15639.62 401.04 53016.30 88888.00 2019-11-19 12:25:55.410 323 15639.63 401.02 53016.35 88888.00 2019-11-19 12:25:55.910 323 15639.64 401.06 53016.37 88888.00 2019-11-19 12:25:56.410 323 15639.57 401.09 53016.34 88888.00 2019-11-19 12:25:56.910 323 15639.53 401.07 53016.38 88888.00 2019-11-19 12:25:57.410 323 15639.55 401.15 53016.35 88888.00 2019-11-19 12:25:57.910 323 15639.52 401.10 53016.34 88888.00 2019-11-19 12:25:58.410 323 15639.48 401.05 53016.37 88888.00 2019-11-19 12:25:58.910 323 15639.46 401.09 53016.33 88888.00 2019-11-19 12:25:59.410 323 15639.46 401.09 53016.31 88888.00 2019-11-19 12:25:59.910 323 15639.47 401.07 53016.25 88888.00 2019-11-19 12:26:00.410 323 15639.50 401.04 53016.26 88888.00 2019-11-19 12:26:00.910 323 15639.52 401.05 53016.26 88888.00 2019-11-19 12:26:01.410 323 15639.52 401.10 53016.37 88888.00 2019-11-19 12:26:01.910 323 15639.51 401.09 53016.41 88888.00 2019-11-19 12:26:02.410 323 15639.54 401.09 53016.33 88888.00 2019-11-19 12:26:02.910 323 15639.58 401.09 53016.35 88888.00 2019-11-19 12:26:03.410 323 15639.55 401.11 53016.33 88888.00 2019-11-19 12:26:03.910 323 15639.57 401.13 53016.35 88888.00 2019-11-19 12:26:04.410 323 15639.53 401.07 53016.33 88888.00 2019-11-19 12:26:04.910 323 15639.50 401.06 53016.26 88888.00 2019-11-19 12:26:05.410 323 15639.47 401.06 53016.25 88888.00 2019-11-19 12:26:05.910 323 15639.51 401.05 53016.31 88888.00 2019-11-19 12:26:07.410 323 15639.50 401.11 53016.34 88888.00 2019-11-19 12:26:07.910 323 15639.50 401.07 53016.34 88888.00 2019-11-19 12:26:08.410 323 15639.50 401.05 53016.30 88888.00 2019-11-19 12:26:08.910 323 15639.45 401.04 53016.27 88888.00 2019-11-19 12:26:09.410 323 15639.42 401.03 53016.28 88888.00 2019-11-19 12:26:09.910 323 15639.45 401.02 53016.29 88888.00 2019-11-19 12:26:10.410 323 15639.50 401.02 53016.34 88888.00 2019-11-19 12:26:10.910 323 15639.50 401.02 53016.40 88888.00 2019-11-19 12:26:11.410 323 15639.47 401.03 53016.40 88888.00 2019-11-19 12:26:11.910 323 15639.42 401.01 53016.35 88888.00 2019-11-19 12:26:12.410 323 15639.44 401.01 53016.37 88888.00 2019-11-19 12:26:12.910 323 15639.41 400.98 53016.42 88888.00 2019-11-19 12:26:13.410 323 15639.41 401.01 53016.42 88888.00 2019-11-19 12:26:13.910 323 15639.38 401.02 53016.40 88888.00 2019-11-19 12:26:14.410 323 15639.37 401.03 53016.35 88888.00 2019-11-19 12:26:14.910 323 15639.36 401.05 53016.36 88888.00 2019-11-19 12:26:15.410 323 15639.35 401.04 53016.38 88888.00 2019-11-19 12:26:15.910 323 15639.34 401.02 53016.40 88888.00 2019-11-19 12:26:16.910 323 15639.37 401.01 53016.41 88888.00 2019-11-19 12:26:17.410 323 15639.34 401.03 53016.40 88888.00 2019-11-19 12:26:17.910 323 15639.32 401.01 53016.36 88888.00 2019-11-19 12:26:18.410 323 15639.35 401.01 53016.31 88888.00 2019-11-19 12:26:18.910 323 15639.34 401.04 53016.33 88888.00 2019-11-19 12:26:19.410 323 15639.30 401.06 53016.31 88888.00 2019-11-19 12:26:19.910 323 15639.33 401.02 53016.35 88888.00 2019-11-19 12:26:20.410 323 15639.39 401.00 53016.35 88888.00 2019-11-19 12:26:20.910 323 15639.38 401.02 53016.36 88888.00 2019-11-19 12:26:21.410 323 15639.41 401.04 53016.33 88888.00 2019-11-19 12:26:21.910 323 15639.39 401.04 53016.36 88888.00 2019-11-19 12:26:22.410 323 15639.37 401.03 53016.33 88888.00 2019-11-19 12:26:22.910 323 15639.34 401.05 53016.36 88888.00 2019-11-19 12:26:23.410 323 15639.35 401.03 53016.37 88888.00 2019-11-19 12:26:23.910 323 15639.38 401.01 53016.41 88888.00 2019-11-19 12:26:24.410 323 15639.32 401.03 53016.38 88888.00 2019-11-19 12:26:24.910 323 15639.34 401.05 53016.38 88888.00 2019-11-19 12:26:25.410 323 15639.33 401.07 53016.36 88888.00 2019-11-19 12:26:25.910 323 15639.36 401.05 53016.36 88888.00 2019-11-19 12:26:26.410 323 15639.41 401.03 53016.37 88888.00 2019-11-19 12:26:26.910 323 15639.39 401.00 53016.40 88888.00 2019-11-19 12:26:27.410 323 15639.36 401.01 53016.38 88888.00 2019-11-19 12:26:27.910 323 15639.37 401.02 53016.36 88888.00 2019-11-19 12:26:28.410 323 15639.33 401.00 53016.35 88888.00 2019-11-19 12:26:28.910 323 15639.32 401.04 53016.35 88888.00 2019-11-19 12:26:29.410 323 15639.33 401.04 53016.35 88888.00 2019-11-19 12:26:29.910 323 15639.30 401.05 53016.34 88888.00 2019-11-19 12:26:30.410 323 15639.28 401.03 53016.34 88888.00 2019-11-19 12:26:30.910 323 15639.28 401.03 53016.40 88888.00 2019-11-19 12:26:31.410 323 15639.34 401.06 53016.36 88888.00 2019-11-19 12:26:31.910 323 15639.36 401.10 53016.37 88888.00 2019-11-19 12:26:32.410 323 15639.34 401.09 53016.32 88888.00 2019-11-19 12:26:32.910 323 15639.35 401.09 53016.35 88888.00 2019-11-19 12:26:33.410 323 15639.38 401.09 53016.30 88888.00 2019-11-19 12:26:33.910 323 15639.42 401.06 53016.28 88888.00 2019-11-19 12:26:34.410 323 15639.39 401.04 53016.26 88888.00 2019-11-19 12:26:34.910 323 15639.39 401.03 53016.27 88888.00 2019-11-19 12:26:35.410 323 15639.42 401.02 53016.31 88888.00 2019-11-19 12:26:35.910 323 15639.42 401.04 53016.30 88888.00 2019-11-19 12:26:36.410 323 15639.38 401.05 53016.28 88888.00 2019-11-19 12:26:36.910 323 15639.35 401.10 53016.30 88888.00 2019-11-19 12:26:37.410 323 15639.38 401.12 53016.26 88888.00 2019-11-19 12:26:37.910 323 15639.41 401.06 53016.28 88888.00 2019-11-19 12:26:38.410 323 15639.39 401.10 53016.31 88888.00 2019-11-19 12:26:38.910 323 15639.38 401.14 53016.30 88888.00 2019-11-19 12:26:39.410 323 15639.35 401.11 53016.30 88888.00 2019-11-19 12:26:39.910 323 15639.34 401.12 53016.30 88888.00 2019-11-19 12:26:40.410 323 15639.37 401.12 53016.28 88888.00 2019-11-19 12:26:40.910 323 15639.37 401.09 53016.29 88888.00 2019-11-19 12:26:41.410 323 15639.34 401.09 53016.31 88888.00 2019-11-19 12:26:41.910 323 15639.30 401.09 53016.29 88888.00 2019-11-19 12:26:42.410 323 15639.32 401.10 53016.32 88888.00 2019-11-19 12:26:42.910 323 15639.32 401.10 53016.37 88888.00 2019-11-19 12:26:43.410 323 15639.38 401.03 53016.34 88888.00 2019-11-19 12:26:43.910 323 15639.36 401.04 53016.26 88888.00 2019-11-19 12:26:44.410 323 15639.35 401.07 53016.31 88888.00 2019-11-19 12:26:44.910 323 15639.39 401.12 53016.26 88888.00 2019-11-19 12:26:45.410 323 15639.37 401.11 53016.30 88888.00 2019-11-19 12:26:45.910 323 15639.37 401.07 53016.31 88888.00 2019-11-19 12:26:46.410 323 15639.36 401.12 53016.27 88888.00 2019-11-19 12:26:46.910 323 15639.41 401.13 53016.27 88888.00 2019-11-19 12:26:47.410 323 15639.43 401.14 53016.24 88888.00 2019-11-19 12:26:48.410 323 15639.36 401.02 53016.32 88888.00 2019-11-19 12:26:48.910 323 15639.37 401.01 53016.26 88888.00 2019-11-19 12:26:49.410 323 15639.41 401.02 53016.29 88888.00 2019-11-19 12:26:49.910 323 15639.43 401.04 53016.32 88888.00 2019-11-19 12:26:50.410 323 15639.37 401.03 53016.33 88888.00 2019-11-19 12:26:50.910 323 15639.37 401.05 53016.33 88888.00 2019-11-19 12:26:51.410 323 15639.39 401.06 53016.31 88888.00 2019-11-19 12:26:51.910 323 15639.35 401.09 53016.30 88888.00 2019-11-19 12:26:52.410 323 15639.36 401.03 53016.30 88888.00 2019-11-19 12:26:52.910 323 15639.32 401.04 53016.38 88888.00 2019-11-19 12:26:53.410 323 15639.28 401.05 53016.40 88888.00 2019-11-19 12:26:53.910 323 15639.29 401.05 53016.43 88888.00 2019-11-19 12:26:54.410 323 15639.33 401.02 53016.41 88888.00 2019-11-19 12:26:54.910 323 15639.34 401.03 53016.33 88888.00 2019-11-19 12:26:55.410 323 15639.36 401.04 53016.31 88888.00 2019-11-19 12:26:55.910 323 15639.37 401.02 53016.28 88888.00 2019-11-19 12:26:56.410 323 15639.33 400.97 53016.30 88888.00 2019-11-19 12:26:56.910 323 15639.28 401.00 53016.32 88888.00 2019-11-19 12:26:57.410 323 15639.33 401.04 53016.34 88888.00 2019-11-19 12:26:57.910 323 15639.36 401.04 53016.34 88888.00 2019-11-19 12:26:58.410 323 15639.37 401.04 53016.37 88888.00 2019-11-19 12:26:58.910 323 15639.33 401.05 53016.37 88888.00 2019-11-19 12:26:59.410 323 15639.32 401.09 53016.38 88888.00 2019-11-19 12:26:59.910 323 15639.32 401.11 53016.38 88888.00 2019-11-19 12:27:00.410 323 15639.34 401.14 53016.37 88888.00 2019-11-19 12:27:00.910 323 15639.29 401.14 53016.37 88888.00 2019-11-19 12:27:01.410 323 15639.32 401.14 53016.33 88888.00 2019-11-19 12:27:01.910 323 15639.28 401.14 53016.36 88888.00 2019-11-19 12:27:02.410 323 15639.28 401.14 53016.37 88888.00 2019-11-19 12:27:02.910 323 15639.30 401.14 53016.37 88888.00 2019-11-19 12:27:03.410 323 15639.37 401.11 53016.40 88888.00 2019-11-19 12:27:03.910 323 15639.42 401.11 53016.37 88888.00 2019-11-19 12:27:04.410 323 15639.44 401.13 53016.40 88888.00 2019-11-19 12:27:04.910 323 15639.42 401.13 53016.38 88888.00 2019-11-19 12:27:05.410 323 15639.37 401.11 53016.33 88888.00 2019-11-19 12:27:05.910 323 15639.36 401.11 53016.36 88888.00 2019-11-19 12:27:06.410 323 15639.35 401.13 53016.42 88888.00 2019-11-19 12:27:06.910 323 15639.28 401.11 53016.45 88888.00 2019-11-19 12:27:07.410 323 15639.34 401.09 53016.46 88888.00 2019-11-19 12:27:07.910 323 15639.35 401.13 53016.49 88888.00 2019-11-19 12:27:08.410 323 15639.35 401.18 53016.44 88888.00 2019-11-19 12:27:08.910 323 15639.36 401.16 53016.45 88888.00 2019-11-19 12:27:09.410 323 15639.32 401.18 53016.47 88888.00 2019-11-19 12:27:09.910 323 15639.28 401.15 53016.44 88888.00 2019-11-19 12:27:10.410 323 15639.26 401.11 53016.47 88888.00 2019-11-19 12:27:10.910 323 15639.28 401.14 53016.44 88888.00 2019-11-19 12:27:11.410 323 15639.26 401.18 53016.47 88888.00 2019-11-19 12:27:11.910 323 15639.26 401.18 53016.49 88888.00 2019-11-19 12:27:12.410 323 15639.27 401.18 53016.46 88888.00 2019-11-19 12:27:12.910 323 15639.25 401.15 53016.44 88888.00 2019-11-19 12:27:13.410 323 15639.27 401.13 53016.47 88888.00 2019-11-19 12:27:13.910 323 15639.29 401.19 53016.45 88888.00 2019-11-19 12:27:14.410 323 15639.32 401.16 53016.45 88888.00 2019-11-19 12:27:14.910 323 15639.29 401.16 53016.41 88888.00 2019-11-19 12:27:15.410 323 15639.24 401.16 53016.40 88888.00 2019-11-19 12:27:15.910 323 15639.21 401.16 53016.40 88888.00 2019-11-19 12:27:16.410 323 15639.26 401.18 53016.46 88888.00 2019-11-19 12:27:16.910 323 15639.27 401.20 53016.46 88888.00 2019-11-19 12:27:17.410 323 15639.26 401.20 53016.44 88888.00 2019-11-19 12:27:17.910 323 15639.23 401.18 53016.45 88888.00 2019-11-19 12:27:18.410 323 15639.19 401.19 53016.46 88888.00 2019-11-19 12:27:18.910 323 15639.23 401.19 53016.44 88888.00 2019-11-19 12:27:19.410 323 15639.25 401.18 53016.45 88888.00 2019-11-19 12:27:19.910 323 15639.18 401.19 53016.45 88888.00 2019-11-19 12:27:20.410 323 15639.14 401.20 53016.43 88888.00 2019-11-19 12:27:20.910 323 15639.18 401.18 53016.38 88888.00 2019-11-19 12:27:21.410 323 15639.18 401.16 53016.44 88888.00 2019-11-19 12:27:21.910 323 15639.11 401.16 53016.47 88888.00 2019-11-19 12:27:22.410 323 15639.14 401.21 53016.46 88888.00 2019-11-19 12:27:22.910 323 15639.15 401.21 53016.48 88888.00 2019-11-19 12:27:23.410 323 15639.18 401.16 53016.43 88888.00 2019-11-19 12:27:23.910 323 15639.23 401.16 53016.44 88888.00 2019-11-19 12:27:24.410 323 15639.19 401.19 53016.46 88888.00 2019-11-19 12:27:24.910 323 15639.20 401.22 53016.49 88888.00 2019-11-19 12:27:25.410 323 15639.20 401.22 53016.47 88888.00 2019-11-19 12:27:25.910 323 15639.17 401.22 53016.42 88888.00 2019-11-19 12:27:26.410 323 15639.14 401.22 53016.41 88888.00 2019-11-19 12:27:26.910 323 15639.15 401.26 53016.44 88888.00 2019-11-19 12:27:27.410 323 15639.16 401.27 53016.46 88888.00 2019-11-19 12:27:27.910 323 15639.12 401.24 53016.43 88888.00 2019-11-19 12:27:28.410 323 15639.11 401.24 53016.44 88888.00 2019-11-19 12:27:28.910 323 15639.11 401.27 53016.48 88888.00 2019-11-19 12:27:29.410 323 15639.11 401.30 53016.49 88888.00 2019-11-19 12:27:29.910 323 15639.11 401.29 53016.46 88888.00 2019-11-19 12:27:30.410 323 15639.08 401.26 53016.44 88888.00 2019-11-19 12:27:30.910 323 15639.09 401.24 53016.41 88888.00 2019-11-19 12:27:31.410 323 15639.18 401.28 53016.41 88888.00 2019-11-19 12:27:31.910 323 15639.19 401.31 53016.36 88888.00 2019-11-19 12:27:32.410 323 15639.17 401.33 53016.37 88888.00 2019-11-19 12:27:32.910 323 15639.16 401.31 53016.43 88888.00 2019-11-19 12:27:33.410 323 15639.06 401.30 53016.41 88888.00 2019-11-19 12:27:33.910 323 15639.05 401.27 53016.35 88888.00 2019-11-19 12:27:34.410 323 15639.07 401.28 53016.35 88888.00 2019-11-19 12:27:34.910 323 15639.09 401.28 53016.36 88888.00 2019-11-19 12:27:35.410 323 15639.09 401.28 53016.35 88888.00 2019-11-19 12:27:35.910 323 15639.08 401.27 53016.43 88888.00 2019-11-19 12:27:36.410 323 15639.07 401.28 53016.42 88888.00 2019-11-19 12:27:36.910 323 15639.09 401.32 53016.38 88888.00 2019-11-19 12:27:37.410 323 15639.10 401.31 53016.38 88888.00 2019-11-19 12:27:37.910 323 15639.10 401.29 53016.43 88888.00 2019-11-19 12:27:38.410 323 15639.11 401.31 53016.40 88888.00 2019-11-19 12:27:38.910 323 15639.16 401.31 53016.41 88888.00 2019-11-19 12:27:39.410 323 15639.11 401.29 53016.43 88888.00 2019-11-19 12:27:39.910 323 15639.14 401.26 53016.48 88888.00 2019-11-19 12:27:40.410 323 15639.16 401.30 53016.47 88888.00 2019-11-19 12:27:40.910 323 15639.10 401.33 53016.38 88888.00 2019-11-19 12:27:41.410 323 15639.09 401.36 53016.42 88888.00 2019-11-19 12:27:41.910 323 15639.09 401.32 53016.48 88888.00 2019-11-19 12:27:42.410 323 15639.08 401.33 53016.47 88888.00 2019-11-19 12:27:42.910 323 15639.11 401.35 53016.42 88888.00 2019-11-19 12:27:43.410 323 15639.09 401.36 53016.42 88888.00 2019-11-19 12:27:43.910 323 15639.07 401.35 53016.43 88888.00 2019-11-19 12:27:44.410 323 15639.06 401.32 53016.47 88888.00 2019-11-19 12:27:44.910 323 15639.09 401.29 53016.44 88888.00 2019-11-19 12:27:45.410 323 15639.11 401.30 53016.41 88888.00 2019-11-19 12:27:45.910 323 15639.08 401.32 53016.43 88888.00 2019-11-19 12:27:46.410 323 15639.08 401.35 53016.45 88888.00 2019-11-19 12:27:46.910 323 15639.14 401.36 53016.46 88888.00 2019-11-19 12:27:47.410 323 15639.15 401.33 53016.43 88888.00 2019-11-19 12:27:47.910 323 15639.17 401.32 53016.44 88888.00 2019-11-19 12:27:48.410 323 15639.18 401.31 53016.45 88888.00 2019-11-19 12:27:48.910 323 15639.19 401.31 53016.49 88888.00 2019-11-19 12:27:49.410 323 15639.16 401.28 53016.49 88888.00 2019-11-19 12:27:49.910 323 15639.09 401.29 53016.49 88888.00 2019-11-19 12:27:50.410 323 15639.07 401.33 53016.53 88888.00 2019-11-19 12:27:50.910 323 15639.12 401.33 53016.51 88888.00 2019-11-19 12:27:51.410 323 15639.18 401.37 53016.48 88888.00 2019-11-19 12:27:51.910 323 15639.14 401.39 53016.49 88888.00 2019-11-19 12:27:52.410 323 15639.12 401.33 53016.44 88888.00 2019-11-19 12:27:52.910 323 15639.09 401.33 53016.40 88888.00 2019-11-19 12:27:53.410 323 15639.07 401.33 53016.38 88888.00 2019-11-19 12:27:53.910 323 15639.09 401.29 53016.44 88888.00 2019-11-19 12:27:54.410 323 15639.15 401.28 53016.48 88888.00 2019-11-19 12:27:54.910 323 15639.15 401.30 53016.46 88888.00 2019-11-19 12:27:55.410 323 15639.15 401.35 53016.41 88888.00 2019-11-19 12:27:55.910 323 15639.18 401.37 53016.37 88888.00 2019-11-19 12:27:56.410 323 15639.19 401.32 53016.50 88888.00 2019-11-19 12:27:56.910 323 15639.16 401.32 53016.52 88888.00 2019-11-19 12:27:57.410 323 15639.12 401.33 53016.50 88888.00 2019-11-19 12:27:57.910 323 15639.16 401.32 53016.47 88888.00 2019-11-19 12:27:58.410 323 15639.11 401.27 53016.48 88888.00 2019-11-19 12:27:58.910 323 15639.08 401.27 53016.47 88888.00 2019-11-19 12:27:59.410 323 15639.08 401.31 53016.46 88888.00 2019-11-19 12:27:59.910 323 15639.11 401.32 53016.44 88888.00 2019-11-19 12:28:00.410 323 15639.14 401.31 53016.41 88888.00 2019-11-19 12:28:01.410 323 15639.14 401.27 53016.37 88888.00 2019-11-19 12:28:01.910 323 15639.16 401.26 53016.47 88888.00 2019-11-19 12:28:02.410 323 15639.17 401.28 53016.48 88888.00 2019-11-19 12:28:02.910 323 15639.15 401.26 53016.47 88888.00 2019-11-19 12:28:03.410 323 15639.16 401.26 53016.47 88888.00 2019-11-19 12:28:03.910 323 15639.17 401.31 53016.44 88888.00 2019-11-19 12:28:04.410 323 15639.19 401.35 53016.47 88888.00 2019-11-19 12:28:04.910 323 15639.15 401.32 53016.50 88888.00 2019-11-19 12:28:05.410 323 15639.17 401.32 53016.51 88888.00 2019-11-19 12:28:05.910 323 15639.19 401.32 53016.46 88888.00 2019-11-19 12:28:06.410 323 15639.21 401.30 53016.44 88888.00 2019-11-19 12:28:06.910 323 15639.18 401.32 53016.45 88888.00 2019-11-19 12:28:07.410 323 15639.19 401.30 53016.48 88888.00 2019-11-19 12:28:07.910 323 15639.18 401.32 53016.49 88888.00 2019-11-19 12:28:08.410 323 15639.18 401.31 53016.46 88888.00 2019-11-19 12:28:08.910 323 15639.15 401.31 53016.46 88888.00 2019-11-19 12:28:09.410 323 15639.14 401.32 53016.47 88888.00 2019-11-19 12:28:09.910 323 15639.12 401.36 53016.45 88888.00 2019-11-19 12:28:10.410 323 15639.07 401.36 53016.49 88888.00 2019-11-19 12:28:11.410 323 15639.10 401.24 53016.46 88888.00 2019-11-19 12:28:11.910 323 15639.11 401.28 53016.47 88888.00 2019-11-19 12:28:12.410 323 15639.15 401.28 53016.48 88888.00 2019-11-19 12:28:12.910 323 15639.15 401.28 53016.46 88888.00 2019-11-19 12:28:13.410 323 15639.16 401.22 53016.47 88888.00 2019-11-19 12:28:13.910 323 15639.17 401.27 53016.44 88888.00 2019-11-19 12:28:14.410 323 15639.18 401.28 53016.44 88888.00 2019-11-19 12:28:14.910 323 15639.15 401.29 53016.46 88888.00 2019-11-19 12:28:15.410 323 15639.14 401.30 53016.47 88888.00 2019-11-19 12:28:15.910 323 15639.14 401.30 53016.47 88888.00 2019-11-19 12:28:16.410 323 15639.11 401.30 53016.53 88888.00 2019-11-19 12:28:16.910 323 15639.11 401.26 53016.52 88888.00 2019-11-19 12:28:17.410 323 15639.18 401.29 53016.54 88888.00 2019-11-19 12:28:17.910 323 15639.15 401.28 53016.45 88888.00 2019-11-19 12:28:18.410 323 15639.15 401.28 53016.43 88888.00 2019-11-19 12:28:18.910 323 15639.15 401.26 53016.47 88888.00 2019-11-19 12:28:19.410 323 15639.14 401.21 53016.53 88888.00 2019-11-19 12:28:19.910 323 15639.16 401.21 53016.52 88888.00 2019-11-19 12:28:20.410 323 15639.10 401.21 53016.57 88888.00 2019-11-19 12:28:20.910 323 15639.08 401.19 53016.56 88888.00 2019-11-19 12:28:21.410 323 15639.02 401.19 53016.58 88888.00 2019-11-19 12:28:21.910 323 15639.02 401.21 53016.57 88888.00 2019-11-19 12:28:22.410 323 15639.07 401.22 53016.54 88888.00 2019-11-19 12:28:22.910 323 15639.09 401.21 53016.54 88888.00 2019-11-19 12:28:23.410 323 15639.09 401.23 53016.61 88888.00 2019-11-19 12:28:23.910 323 15639.09 401.23 53016.55 88888.00 2019-11-19 12:28:24.410 323 15639.05 401.20 53016.49 88888.00 2019-11-19 12:28:24.910 323 15639.07 401.23 53016.43 88888.00 2019-11-19 12:28:25.410 323 15639.07 401.26 53016.44 88888.00 2019-11-19 12:28:25.910 323 15639.08 401.21 53016.47 88888.00 2019-11-19 12:28:26.410 323 15639.11 401.13 53016.54 88888.00 2019-11-19 12:28:26.910 323 15639.14 401.14 53016.53 88888.00 2019-11-19 12:28:27.410 323 15639.12 401.19 53016.49 88888.00 2019-11-19 12:28:27.910 323 15639.11 401.16 53016.47 88888.00 2019-11-19 12:28:28.410 323 15639.14 401.19 53016.44 88888.00 2019-11-19 12:28:28.910 323 15639.16 401.16 53016.46 88888.00 2019-11-19 12:28:29.410 323 15639.16 401.15 53016.49 88888.00 2019-11-19 12:28:29.910 323 15639.16 401.13 53016.51 88888.00 2019-11-19 12:28:30.410 323 15639.10 401.12 53016.50 88888.00 2019-11-19 12:28:30.910 323 15639.10 401.14 53016.52 88888.00 2019-11-19 12:28:31.410 323 15639.10 401.18 53016.49 88888.00 2019-11-19 12:28:31.910 323 15639.10 401.20 53016.50 88888.00 2019-11-19 12:28:32.410 323 15639.12 401.21 53016.54 88888.00 2019-11-19 12:28:32.910 323 15639.12 401.20 53016.51 88888.00 2019-11-19 12:28:33.410 323 15639.08 401.20 53016.52 88888.00 2019-11-19 12:28:33.910 323 15639.10 401.16 53016.58 88888.00 2019-11-19 12:28:34.410 323 15639.10 401.14 53016.60 88888.00 2019-11-19 12:28:34.910 323 15639.06 401.15 53016.57 88888.00 2019-11-19 12:28:35.410 323 15639.03 401.16 53016.58 88888.00 2019-11-19 12:28:35.910 323 15639.00 401.19 53016.57 88888.00 2019-11-19 12:28:36.410 323 15639.01 401.16 53016.51 88888.00 2019-11-19 12:28:36.910 323 15639.00 401.15 53016.50 88888.00 2019-11-19 12:28:37.410 323 15639.01 401.16 53016.56 88888.00 2019-11-19 12:28:37.910 323 15639.06 401.20 53016.54 88888.00 2019-11-19 12:28:38.410 323 15639.00 401.18 53016.53 88888.00 2019-11-19 12:28:38.910 323 15639.00 401.18 53016.54 88888.00 2019-11-19 12:28:39.410 323 15639.00 401.18 53016.53 88888.00 2019-11-19 12:28:39.910 323 15639.00 401.18 53016.54 88888.00 2019-11-19 12:28:40.410 323 15639.02 401.18 53016.55 88888.00 2019-11-19 12:28:40.910 323 15639.03 401.13 53016.52 88888.00 2019-11-19 12:28:41.410 323 15639.03 401.13 53016.52 88888.00 2019-11-19 12:28:41.910 323 15639.05 401.14 53016.56 88888.00 2019-11-19 12:28:42.910 323 15639.07 401.21 53016.55 88888.00 2019-11-19 12:28:43.410 323 15639.05 401.21 53016.50 88888.00 2019-11-19 12:28:43.910 323 15639.08 401.19 53016.51 88888.00 2019-11-19 12:28:44.410 323 15639.07 401.18 53016.49 88888.00 2019-11-19 12:28:44.910 323 15639.05 401.14 53016.49 88888.00 2019-11-19 12:28:45.410 323 15639.00 401.11 53016.47 88888.00 2019-11-19 12:28:45.910 323 15639.05 401.10 53016.45 88888.00 2019-11-19 12:28:46.410 323 15639.09 401.13 53016.47 88888.00 2019-11-19 12:28:46.910 323 15639.08 401.14 53016.50 88888.00 2019-11-19 12:28:47.410 323 15638.99 401.14 53016.50 88888.00 2019-11-19 12:28:47.910 323 15638.94 401.18 53016.46 88888.00 2019-11-19 12:28:48.410 323 15639.01 401.20 53016.45 88888.00 2019-11-19 12:28:48.910 323 15639.03 401.20 53016.48 88888.00 2019-11-19 12:28:49.410 323 15639.03 401.18 53016.47 88888.00 2019-11-19 12:28:49.910 323 15639.05 401.18 53016.49 88888.00 2019-11-19 12:28:50.410 323 15639.02 401.18 53016.50 88888.00 2019-11-19 12:28:50.910 323 15639.09 401.18 53016.49 88888.00 2019-11-19 12:28:51.410 323 15639.09 401.19 53016.47 88888.00 2019-11-19 12:28:51.910 323 15639.08 401.22 53016.48 88888.00 2019-11-19 12:28:52.410 323 15639.10 401.21 53016.51 88888.00 2019-11-19 12:28:52.910 323 15639.06 401.20 53016.54 88888.00 2019-11-19 12:28:53.410 323 15639.02 401.18 53016.49 88888.00 2019-11-19 12:28:53.910 323 15639.06 401.18 53016.44 88888.00 2019-11-19 12:28:54.410 323 15639.03 401.20 53016.48 88888.00 2019-11-19 12:28:54.910 323 15639.06 401.21 53016.54 88888.00 2019-11-19 12:28:55.410 323 15639.15 401.18 53016.55 88888.00 2019-11-19 12:28:55.910 323 15639.14 401.19 53016.60 88888.00 2019-11-19 12:28:56.410 323 15639.11 401.22 53016.60 88888.00 2019-11-19 12:28:56.910 323 15639.12 401.21 53016.54 88888.00 2019-11-19 12:28:57.410 323 15639.06 401.22 53016.51 88888.00 2019-11-19 12:28:57.910 323 15639.02 401.22 53016.50 88888.00 2019-11-19 12:28:58.410 323 15639.08 401.18 53016.49 88888.00 2019-11-19 12:28:58.910 323 15639.09 401.15 53016.55 88888.00 2019-11-19 12:28:59.410 323 15639.06 401.14 53016.54 88888.00 2019-11-19 12:28:59.910 323 15639.03 401.15 53016.55 88888.00 2019-11-19 12:29:00.410 323 15639.03 401.19 53016.53 88888.00 2019-11-19 12:29:00.910 323 15638.99 401.22 53016.50 88888.00 2019-11-19 12:29:01.410 323 15638.99 401.22 53016.44 88888.00 2019-11-19 12:29:01.910 323 15639.03 401.15 53016.45 88888.00 2019-11-19 12:29:02.410 323 15639.02 401.15 53016.50 88888.00 2019-11-19 12:29:02.910 323 15639.02 401.15 53016.52 88888.00 2019-11-19 12:29:03.410 323 15639.02 401.09 53016.50 88888.00 2019-11-19 12:29:03.910 323 15639.03 401.14 53016.47 88888.00 2019-11-19 12:29:04.410 323 15639.06 401.19 53016.44 88888.00 2019-11-19 12:29:04.910 323 15639.07 401.18 53016.47 88888.00 2019-11-19 12:29:05.410 323 15639.09 401.19 53016.47 88888.00 2019-11-19 12:29:05.910 323 15639.14 401.15 53016.47 88888.00 2019-11-19 12:29:06.410 323 15639.14 401.13 53016.44 88888.00 2019-11-19 12:29:06.910 323 15639.12 401.19 53016.44 88888.00 2019-11-19 12:29:07.410 323 15639.09 401.18 53016.44 88888.00 2019-11-19 12:29:07.910 323 15639.12 401.14 53016.42 88888.00 2019-11-19 12:29:08.410 323 15639.12 401.13 53016.45 88888.00 2019-11-19 12:29:08.910 323 15639.11 401.15 53016.46 88888.00 2019-11-19 12:29:09.410 323 15639.14 401.14 53016.45 88888.00 2019-11-19 12:29:09.910 323 15639.15 401.12 53016.44 88888.00 2019-11-19 12:29:10.410 323 15639.18 401.13 53016.44 88888.00 2019-11-19 12:29:10.910 323 15639.14 401.14 53016.48 88888.00 2019-11-19 12:29:11.410 323 15639.08 401.15 53016.47 88888.00 2019-11-19 12:29:11.910 323 15639.09 401.15 53016.51 88888.00 2019-11-19 12:29:12.410 323 15639.16 401.18 53016.45 88888.00 2019-11-19 12:29:12.910 323 15639.16 401.19 53016.42 88888.00 2019-11-19 12:29:13.410 323 15639.17 401.21 53016.38 88888.00 2019-11-19 12:29:14.410 323 15639.17 401.13 53016.37 88888.00 2019-11-19 12:29:14.910 323 15639.20 401.16 53016.37 88888.00 2019-11-19 12:29:15.410 323 15639.18 401.18 53016.37 88888.00 2019-11-19 12:29:15.910 323 15639.15 401.16 53016.41 88888.00 2019-11-19 12:29:16.410 323 15639.14 401.16 53016.45 88888.00 2019-11-19 12:29:16.910 323 15639.11 401.19 53016.45 88888.00 2019-11-19 12:29:17.410 323 15639.15 401.20 53016.40 88888.00 2019-11-19 12:29:17.910 323 15639.11 401.18 53016.41 88888.00 2019-11-19 12:29:18.410 323 15639.12 401.18 53016.41 88888.00 2019-11-19 12:29:18.910 323 15639.14 401.19 53016.46 88888.00 2019-11-19 12:29:19.410 323 15639.09 401.15 53016.45 88888.00 2019-11-19 12:29:19.910 323 15639.15 401.13 53016.36 88888.00 2019-11-19 12:29:20.410 323 15639.15 401.12 53016.36 88888.00 2019-11-19 12:29:20.910 323 15639.10 401.18 53016.37 88888.00 2019-11-19 12:29:21.410 323 15639.16 401.16 53016.41 88888.00 2019-11-19 12:29:21.910 323 15639.15 401.12 53016.43 88888.00 2019-11-19 12:29:22.410 323 15639.16 401.16 53016.42 88888.00 2019-11-19 12:29:22.910 323 15639.17 401.19 53016.38 88888.00 2019-11-19 12:29:23.410 323 15639.15 401.21 53016.41 88888.00 2019-11-19 12:29:24.410 323 15639.18 401.11 53016.46 88888.00 2019-11-19 12:29:24.910 323 15639.15 401.10 53016.46 88888.00 2019-11-19 12:29:25.410 323 15639.14 401.10 53016.44 88888.00 2019-11-19 12:29:25.910 323 15639.12 401.07 53016.43 88888.00 2019-11-19 12:29:26.410 323 15639.12 401.09 53016.40 88888.00 2019-11-19 12:29:26.910 323 15639.11 401.09 53016.35 88888.00 2019-11-19 12:29:27.410 323 15639.12 401.06 53016.37 88888.00 2019-11-19 12:29:27.910 323 15639.09 401.05 53016.38 88888.00 2019-11-19 12:29:28.410 323 15639.08 401.09 53016.38 88888.00 2019-11-19 12:29:28.910 323 15639.12 401.06 53016.35 88888.00 2019-11-19 12:29:29.410 323 15639.16 401.03 53016.36 88888.00 2019-11-19 12:29:29.910 323 15639.14 401.03 53016.37 88888.00 2019-11-19 12:29:30.410 323 15639.09 401.07 53016.35 88888.00 2019-11-19 12:29:30.910 323 15639.08 401.09 53016.40 88888.00 2019-11-19 12:29:31.410 323 15639.14 401.10 53016.38 88888.00 2019-11-19 12:29:31.910 323 15639.11 401.10 53016.38 88888.00 2019-11-19 12:29:32.410 323 15639.08 401.07 53016.38 88888.00 2019-11-19 12:29:32.910 323 15639.10 401.13 53016.40 88888.00 2019-11-19 12:29:33.410 323 15639.15 401.14 53016.38 88888.00 2019-11-19 12:29:33.910 323 15639.14 401.10 53016.40 88888.00 2019-11-19 12:29:34.410 323 15639.12 401.10 53016.44 88888.00 2019-11-19 12:29:34.910 323 15639.14 401.03 53016.36 88888.00 2019-11-19 12:29:35.410 323 15639.16 401.02 53016.32 88888.00 2019-11-19 12:29:35.910 323 15639.19 401.01 53016.36 88888.00 2019-11-19 12:29:36.410 323 15639.17 401.02 53016.35 88888.00 2019-11-19 12:29:36.910 323 15639.17 401.05 53016.35 88888.00 2019-11-19 12:29:37.410 323 15639.17 401.05 53016.37 88888.00 2019-11-19 12:29:37.910 323 15639.14 401.03 53016.41 88888.00 2019-11-19 12:29:38.410 323 15639.10 401.04 53016.41 88888.00 2019-11-19 12:29:38.910 323 15639.11 401.05 53016.40 88888.00 2019-11-19 12:29:39.410 323 15639.06 401.04 53016.38 88888.00 2019-11-19 12:29:39.910 323 15639.08 401.01 53016.42 88888.00 2019-11-19 12:29:40.410 323 15639.11 401.00 53016.40 88888.00 2019-11-19 12:29:40.910 323 15639.11 401.00 53016.41 88888.00 2019-11-19 12:29:41.410 323 15639.12 401.03 53016.36 88888.00 2019-11-19 12:29:41.910 323 15639.11 400.98 53016.34 88888.00 2019-11-19 12:29:42.410 323 15639.07 400.97 53016.36 88888.00 2019-11-19 12:29:42.910 323 15639.03 400.98 53016.36 88888.00 2019-11-19 12:29:43.410 323 15639.01 401.00 53016.35 88888.00 2019-11-19 12:29:43.910 323 15639.00 401.00 53016.38 88888.00 2019-11-19 12:29:44.410 323 15638.98 401.01 53016.45 88888.00 2019-11-19 12:29:44.910 323 15639.06 400.98 53016.44 88888.00 2019-11-19 12:29:45.410 323 15639.07 400.96 53016.44 88888.00 2019-11-19 12:29:45.910 323 15639.07 401.00 53016.48 88888.00 2019-11-19 12:29:46.410 323 15639.09 401.03 53016.53 88888.00 2019-11-19 12:29:46.910 323 15639.02 401.03 53016.51 88888.00 2019-11-19 12:29:47.410 323 15638.99 401.05 53016.52 88888.00 2019-11-19 12:29:47.910 323 15638.98 401.00 53016.49 88888.00 2019-11-19 12:29:48.410 323 15638.99 400.95 53016.50 88888.00 2019-11-19 12:29:48.910 323 15639.01 400.98 53016.49 88888.00 2019-11-19 12:29:49.410 323 15639.05 401.02 53016.49 88888.00 2019-11-19 12:29:49.910 323 15639.01 401.04 53016.46 88888.00 2019-11-19 12:29:50.410 323 15638.98 401.02 53016.52 88888.00 2019-11-19 12:29:50.910 323 15639.00 401.02 53016.57 88888.00 2019-11-19 12:29:51.410 323 15639.00 401.03 53016.55 88888.00 2019-11-19 12:29:51.910 323 15638.98 401.01 53016.53 88888.00 2019-11-19 12:29:52.410 323 15638.94 401.04 53016.53 88888.00 2019-11-19 12:29:52.910 323 15638.94 401.05 53016.48 88888.00 2019-11-19 12:29:53.410 323 15638.99 401.02 53016.48 88888.00 2019-11-19 12:29:53.910 323 15639.00 400.97 53016.52 88888.00 2019-11-19 12:29:54.410 323 15638.97 401.03 53016.51 88888.00 2019-11-19 12:29:54.910 323 15638.91 401.02 53016.53 88888.00 2019-11-19 12:29:55.910 323 15638.94 401.02 53016.56 88888.00 2019-11-19 12:29:56.410 323 15638.96 401.00 53016.54 88888.00 2019-11-19 12:29:56.910 323 15638.93 400.97 53016.48 88888.00 2019-11-19 12:29:57.410 323 15638.98 401.00 53016.50 88888.00 2019-11-19 12:29:57.910 323 15638.99 401.04 53016.52 88888.00 2019-11-19 12:29:58.410 323 15638.96 400.95 53016.54 88888.00 2019-11-19 12:29:58.910 323 15638.92 400.93 53016.61 88888.00 2019-11-19 12:29:59.410 323 15638.90 400.93 53016.58 88888.00 2019-11-19 12:29:59.910 323 15638.93 400.96 53016.56 88888.00 2019-11-19 12:30:00.410 323 15638.96 401.00 53016.56 88888.00 2019-11-19 12:30:00.910 323 15638.92 401.00 53016.55 88888.00 2019-11-19 12:30:01.410 323 15638.89 401.00 53016.57 88888.00 2019-11-19 12:30:01.910 323 15638.90 400.98 53016.54 88888.00 2019-11-19 12:30:02.410 323 15638.88 401.00 53016.54 88888.00 2019-11-19 12:30:02.910 323 15638.85 401.00 53016.57 88888.00 2019-11-19 12:30:03.410 323 15638.91 400.98 53016.55 88888.00 2019-11-19 12:30:03.910 323 15638.90 400.96 53016.57 88888.00 2019-11-19 12:30:04.410 323 15638.91 400.89 53016.60 88888.00 2019-11-19 12:30:04.910 323 15638.93 400.94 53016.65 88888.00 2019-11-19 12:30:05.910 323 15638.88 401.00 53016.58 88888.00 2019-11-19 12:30:06.410 323 15638.85 400.97 53016.57 88888.00 2019-11-19 12:30:06.910 323 15638.89 401.01 53016.60 88888.00 2019-11-19 12:30:07.410 323 15638.92 401.00 53016.58 88888.00 2019-11-19 12:30:07.910 323 15638.92 401.04 53016.56 88888.00 2019-11-19 12:30:08.410 323 15638.89 401.02 53016.53 88888.00 2019-11-19 12:30:08.910 323 15638.82 401.01 53016.48 88888.00 2019-11-19 12:30:09.410 323 15638.82 401.00 53016.54 88888.00 2019-11-19 12:30:09.910 323 15638.81 400.97 53016.54 88888.00 2019-11-19 12:30:10.410 323 15638.81 400.98 53016.57 88888.00 2019-11-19 12:30:10.910 323 15638.81 401.00 53016.58 88888.00 2019-11-19 12:30:11.410 323 15638.84 400.95 53016.58 88888.00 2019-11-19 12:30:11.910 323 15638.83 400.96 53016.58 88888.00 2019-11-19 12:30:12.410 323 15638.81 401.00 53016.62 88888.00 2019-11-19 12:30:12.910 323 15638.84 401.00 53016.60 88888.00 2019-11-19 12:30:13.410 323 15638.88 401.00 53016.58 88888.00 2019-11-19 12:30:13.910 323 15638.88 401.00 53016.57 88888.00 2019-11-19 12:30:14.410 323 15638.88 401.00 53016.61 88888.00 2019-11-19 12:30:14.910 323 15638.84 400.97 53016.66 88888.00 2019-11-19 12:30:15.410 323 15638.79 400.92 53016.66 88888.00 2019-11-19 12:30:15.910 323 15638.76 400.94 53016.64 88888.00 2019-11-19 12:30:16.410 323 15638.76 400.97 53016.58 88888.00 2019-11-19 12:30:16.910 323 15638.74 400.98 53016.55 88888.00 2019-11-19 12:30:17.410 323 15638.73 400.98 53016.61 88888.00 2019-11-19 12:30:17.910 323 15638.72 400.94 53016.58 88888.00 2019-11-19 12:30:18.410 323 15638.73 400.89 53016.57 88888.00 2019-11-19 12:30:18.910 323 15638.71 400.97 53016.60 88888.00 2019-11-19 12:30:19.410 323 15638.70 400.97 53016.55 88888.00 2019-11-19 12:30:19.910 323 15638.72 400.96 53016.55 88888.00 2019-11-19 12:30:20.410 323 15638.71 400.97 53016.51 88888.00 2019-11-19 12:30:20.911 323 15638.70 400.98 53016.56 88888.00 2019-11-19 12:30:21.411 323 15638.70 401.00 53016.72 88888.00 2019-11-19 12:30:21.911 323 15638.71 400.98 53016.71 88888.00 2019-11-19 12:30:22.411 323 15638.71 400.96 53016.71 88888.00 2019-11-19 12:30:22.911 323 15638.73 400.94 53016.72 88888.00 2019-11-19 12:30:23.911 323 15638.62 400.98 53016.74 88888.00 2019-11-19 12:30:24.411 323 15638.63 400.95 53016.72 88888.00 2019-11-19 12:30:24.911 323 15638.63 400.95 53016.69 88888.00 2019-11-19 12:30:25.411 323 15638.63 400.93 53016.69 88888.00 2019-11-19 12:30:25.911 323 15638.64 400.93 53016.64 88888.00 2019-11-19 12:30:26.411 323 15638.62 400.93 53016.61 88888.00 2019-11-19 12:30:26.911 323 15638.63 400.96 53016.60 88888.00 2019-11-19 12:30:27.411 323 15638.66 400.93 53016.58 88888.00 2019-11-19 12:30:27.911 323 15638.64 400.98 53016.58 88888.00 2019-11-19 12:30:28.411 323 15638.64 401.00 53016.64 88888.00 2019-11-19 12:30:28.911 323 15638.70 400.90 53016.63 88888.00 2019-11-19 12:30:29.411 323 15638.67 400.97 53016.61 88888.00 2019-11-19 12:30:29.911 323 15638.67 401.01 53016.65 88888.00 2019-11-19 12:30:30.411 323 15638.62 401.01 53016.64 88888.00 2019-11-19 12:30:30.911 323 15638.62 401.02 53016.63 88888.00 2019-11-19 12:30:31.411 323 15638.61 401.02 53016.65 88888.00 2019-11-19 12:30:31.911 323 15638.54 401.01 53016.63 88888.00 2019-11-19 12:30:32.411 323 15638.52 401.04 53016.58 88888.00 2019-11-19 12:30:32.911 323 15638.54 401.06 53016.55 88888.00 2019-11-19 12:30:33.411 323 15638.56 401.03 53016.53 88888.00 2019-11-19 12:30:33.911 323 15638.54 401.05 53016.53 88888.00 2019-11-19 12:30:34.411 323 15638.58 401.05 53016.58 88888.00 2019-11-19 12:30:34.911 323 15638.60 401.06 53016.62 88888.00 2019-11-19 12:30:35.411 323 15638.62 401.07 53016.64 88888.00 2019-11-19 12:30:35.911 323 15638.58 401.09 53016.65 88888.00 2019-11-19 12:30:36.411 323 15638.61 401.02 53016.67 88888.00 2019-11-19 12:30:37.411 323 15638.57 401.04 53016.63 88888.00 2019-11-19 12:30:37.911 323 15638.58 400.98 53016.63 88888.00 2019-11-19 12:30:38.411 323 15638.61 401.00 53016.64 88888.00 2019-11-19 12:30:38.911 323 15638.55 401.07 53016.62 88888.00 2019-11-19 12:30:39.411 323 15638.55 401.05 53016.58 88888.00 2019-11-19 12:30:39.911 323 15638.54 401.00 53016.55 88888.00 2019-11-19 12:30:40.411 323 15638.55 401.00 53016.53 88888.00 2019-11-19 12:30:40.911 323 15638.53 401.04 53016.56 88888.00 2019-11-19 12:30:41.411 323 15638.54 401.06 53016.62 88888.00 2019-11-19 12:30:41.911 323 15638.53 400.97 53016.64 88888.00 2019-11-19 12:30:42.411 323 15638.53 400.97 53016.61 88888.00 2019-11-19 12:30:42.911 323 15638.54 401.04 53016.63 88888.00 2019-11-19 12:30:43.411 323 15638.55 401.06 53016.65 88888.00 2019-11-19 12:30:43.911 323 15638.55 401.00 53016.62 88888.00 2019-11-19 12:30:44.411 323 15638.55 401.03 53016.63 88888.00 2019-11-19 12:30:44.911 323 15638.58 401.06 53016.64 88888.00 2019-11-19 12:30:45.411 323 15638.60 401.04 53016.63 88888.00 2019-11-19 12:30:45.911 323 15638.56 401.05 53016.55 88888.00 2019-11-19 12:30:46.411 323 15638.54 401.03 53016.55 88888.00 2019-11-19 12:30:47.411 323 15638.57 400.98 53016.56 88888.00 2019-11-19 12:30:47.911 323 15638.61 401.05 53016.58 88888.00 2019-11-19 12:30:48.411 323 15638.56 401.05 53016.60 88888.00 2019-11-19 12:30:48.911 323 15638.56 401.09 53016.61 88888.00 2019-11-19 12:30:49.411 323 15638.57 401.06 53016.55 88888.00 2019-11-19 12:30:49.911 323 15638.57 401.09 53016.57 88888.00 2019-11-19 12:30:50.411 323 15638.58 401.05 53016.55 88888.00 2019-11-19 12:30:50.911 323 15638.55 401.02 53016.57 88888.00 2019-11-19 12:30:51.411 323 15638.54 401.04 53016.55 88888.00 2019-11-19 12:30:51.911 323 15638.62 400.98 53016.52 88888.00 2019-11-19 12:30:52.411 323 15638.60 401.00 53016.56 88888.00 2019-11-19 12:30:52.911 323 15638.58 401.05 53016.54 88888.00 2019-11-19 12:30:53.411 323 15638.55 401.09 53016.55 88888.00 2019-11-19 12:30:53.911 323 15638.54 401.06 53016.51 88888.00 2019-11-19 12:30:54.411 323 15638.55 401.09 53016.54 88888.00 2019-11-19 12:30:54.911 323 15638.55 401.11 53016.53 88888.00 2019-11-19 12:30:55.411 323 15638.57 401.06 53016.50 88888.00 2019-11-19 12:30:55.911 323 15638.60 401.01 53016.48 88888.00 2019-11-19 12:30:56.411 323 15638.57 401.01 53016.44 88888.00 2019-11-19 12:30:56.911 323 15638.56 400.98 53016.44 88888.00 2019-11-19 12:30:57.411 323 15638.56 400.98 53016.44 88888.00 2019-11-19 12:30:57.911 323 15638.55 401.00 53016.44 88888.00 2019-11-19 12:30:58.411 323 15638.57 401.05 53016.47 88888.00 2019-11-19 12:30:58.911 323 15638.57 401.05 53016.52 88888.00 2019-11-19 12:30:59.411 323 15638.58 401.03 53016.48 88888.00 2019-11-19 12:30:59.911 323 15638.61 401.01 53016.46 88888.00 2019-11-19 12:31:00.411 323 15638.58 401.00 53016.47 88888.00 2019-11-19 12:31:00.911 323 15638.56 401.00 53016.46 88888.00 2019-11-19 12:31:01.411 323 15638.58 401.00 53016.48 88888.00 2019-11-19 12:31:01.911 323 15638.58 400.97 53016.49 88888.00 2019-11-19 12:31:02.411 323 15638.60 400.98 53016.47 88888.00 2019-11-19 12:31:02.911 323 15638.61 401.05 53016.46 88888.00 2019-11-19 12:31:03.411 323 15638.61 401.05 53016.46 88888.00 2019-11-19 12:31:03.911 323 15638.60 401.03 53016.40 88888.00 2019-11-19 12:31:04.411 323 15638.65 400.98 53016.46 88888.00 2019-11-19 12:31:04.911 323 15638.64 400.98 53016.48 88888.00 2019-11-19 12:31:05.411 323 15638.63 400.96 53016.50 88888.00 2019-11-19 12:31:05.911 323 15638.64 400.98 53016.45 88888.00 2019-11-19 12:31:06.411 323 15638.64 401.00 53016.44 88888.00 2019-11-19 12:31:06.911 323 15638.69 401.00 53016.44 88888.00 2019-11-19 12:31:07.411 323 15638.66 401.01 53016.43 88888.00 2019-11-19 12:31:07.911 323 15638.66 400.97 53016.40 88888.00 2019-11-19 12:31:08.911 323 15638.66 400.97 53016.47 88888.00 2019-11-19 12:31:09.411 323 15638.67 401.00 53016.43 88888.00 2019-11-19 12:31:09.911 323 15638.65 401.01 53016.40 88888.00 2019-11-19 12:31:10.411 323 15638.65 401.01 53016.45 88888.00 2019-11-19 12:31:10.911 323 15638.70 401.04 53016.45 88888.00 2019-11-19 12:31:11.411 323 15638.67 401.04 53016.42 88888.00 2019-11-19 12:31:11.911 323 15638.63 401.04 53016.43 88888.00 2019-11-19 12:31:12.411 323 15638.66 401.03 53016.41 88888.00 2019-11-19 12:31:12.911 323 15638.72 401.04 53016.44 88888.00 2019-11-19 12:31:13.411 323 15638.70 400.98 53016.47 88888.00 2019-11-19 12:31:13.911 323 15638.69 401.00 53016.51 88888.00 2019-11-19 12:31:14.411 323 15638.72 401.03 53016.46 88888.00 2019-11-19 12:31:14.911 323 15638.69 400.98 53016.45 88888.00 2019-11-19 12:31:15.411 323 15638.74 401.00 53016.43 88888.00 2019-11-19 12:31:15.911 323 15638.73 401.00 53016.46 88888.00 2019-11-19 12:31:16.411 323 15638.71 400.98 53016.42 88888.00 2019-11-19 12:31:16.911 323 15638.70 400.98 53016.40 88888.00 2019-11-19 12:31:17.411 323 15638.72 400.98 53016.35 88888.00 2019-11-19 12:31:17.911 323 15638.73 401.00 53016.36 88888.00 2019-11-19 12:31:18.411 323 15638.74 401.03 53016.35 88888.00 2019-11-19 12:31:18.911 323 15638.73 401.05 53016.37 88888.00 2019-11-19 12:31:19.411 323 15638.73 401.06 53016.38 88888.00 2019-11-19 12:31:19.911 323 15638.73 401.05 53016.37 88888.00 2019-11-19 12:31:20.411 323 15638.73 401.06 53016.35 88888.00 2019-11-19 12:31:20.911 323 15638.73 401.03 53016.37 88888.00 2019-11-19 12:31:21.411 323 15638.76 401.04 53016.36 88888.00 2019-11-19 12:31:21.911 323 15638.75 401.03 53016.33 88888.00 2019-11-19 12:31:22.411 323 15638.76 401.03 53016.35 88888.00 2019-11-19 12:31:22.911 323 15638.80 401.03 53016.31 88888.00 2019-11-19 12:31:23.411 323 15638.82 401.05 53016.33 88888.00 2019-11-19 12:31:23.911 323 15638.76 401.02 53016.38 88888.00 2019-11-19 12:31:24.411 323 15638.71 401.03 53016.34 88888.00 2019-11-19 12:31:24.911 323 15638.71 401.09 53016.29 88888.00 2019-11-19 12:31:25.411 323 15638.75 401.09 53016.31 88888.00 2019-11-19 12:31:25.911 323 15638.75 401.07 53016.35 88888.00 2019-11-19 12:31:26.411 323 15638.81 401.10 53016.35 88888.00 2019-11-19 12:31:26.911 323 15638.88 401.10 53016.36 88888.00 2019-11-19 12:31:27.411 323 15638.88 401.05 53016.36 88888.00 2019-11-19 12:31:27.911 323 15638.88 401.05 53016.40 88888.00 2019-11-19 12:31:28.411 323 15638.82 401.06 53016.42 88888.00 2019-11-19 12:31:28.911 323 15638.81 401.11 53016.43 88888.00 2019-11-19 12:31:29.411 323 15638.88 401.13 53016.46 88888.00 2019-11-19 12:31:29.911 323 15638.84 401.16 53016.42 88888.00 2019-11-19 12:31:30.411 323 15638.83 401.15 53016.44 88888.00 2019-11-19 12:31:30.911 323 15638.82 401.14 53016.47 88888.00 2019-11-19 12:31:31.411 323 15638.87 401.11 53016.47 88888.00 2019-11-19 12:31:31.911 323 15638.83 401.14 53016.42 88888.00 2019-11-19 12:31:32.411 323 15638.80 401.15 53016.37 88888.00 2019-11-19 12:31:32.911 323 15638.79 401.13 53016.33 88888.00 2019-11-19 12:31:33.411 323 15638.76 401.11 53016.42 88888.00 2019-11-19 12:31:33.911 323 15638.73 401.12 53016.45 88888.00 2019-11-19 12:31:34.411 323 15638.72 401.18 53016.45 88888.00 2019-11-19 12:31:34.911 323 15638.72 401.20 53016.48 88888.00 2019-11-19 12:31:35.411 323 15638.72 401.16 53016.51 88888.00 2019-11-19 12:31:35.911 323 15638.73 401.13 53016.51 88888.00 2019-11-19 12:31:36.911 323 15638.75 401.12 53016.51 88888.00 2019-11-19 12:31:37.411 323 15638.75 401.10 53016.49 88888.00 2019-11-19 12:31:37.911 323 15638.74 401.13 53016.48 88888.00 2019-11-19 12:31:38.411 323 15638.75 401.16 53016.50 88888.00 2019-11-19 12:31:38.911 323 15638.72 401.18 53016.49 88888.00 2019-11-19 12:31:39.411 323 15638.67 401.15 53016.43 88888.00 2019-11-19 12:31:39.911 323 15638.66 401.18 53016.47 88888.00 2019-11-19 12:31:40.411 323 15638.70 401.18 53016.53 88888.00 2019-11-19 12:31:40.911 323 15638.69 401.16 53016.55 88888.00 2019-11-19 12:31:41.411 323 15638.69 401.14 53016.54 88888.00 2019-11-19 12:31:41.911 323 15638.71 401.13 53016.54 88888.00 2019-11-19 12:31:42.411 323 15638.72 401.13 53016.52 88888.00 2019-11-19 12:31:42.911 323 15638.67 401.16 53016.50 88888.00 2019-11-19 12:31:43.411 323 15638.66 401.18 53016.51 88888.00 2019-11-19 12:31:43.911 323 15638.66 401.14 53016.49 88888.00 2019-11-19 12:31:44.411 323 15638.67 401.15 53016.51 88888.00 2019-11-19 12:31:44.911 323 15638.69 401.16 53016.51 88888.00 2019-11-19 12:31:45.411 323 15638.66 401.16 53016.46 88888.00 2019-11-19 12:31:45.911 323 15638.74 401.18 53016.49 88888.00 2019-11-19 12:31:46.411 323 15638.78 401.19 53016.53 88888.00 2019-11-19 12:31:46.911 323 15638.78 401.18 53016.54 88888.00 2019-11-19 12:31:47.411 323 15638.74 401.16 53016.53 88888.00 2019-11-19 12:31:47.911 323 15638.72 401.18 53016.58 88888.00 2019-11-19 12:31:48.411 323 15638.70 401.22 53016.61 88888.00 2019-11-19 12:31:48.911 323 15638.72 401.20 53016.64 88888.00 2019-11-19 12:31:49.411 323 15638.67 401.19 53016.62 88888.00 2019-11-19 12:31:49.911 323 15638.62 401.21 53016.55 88888.00 2019-11-19 12:31:50.411 323 15638.64 401.23 53016.54 88888.00 2019-11-19 12:31:50.911 323 15638.70 401.24 53016.51 88888.00 2019-11-19 12:31:51.411 323 15638.64 401.22 53016.50 88888.00 2019-11-19 12:31:51.911 323 15638.64 401.27 53016.60 88888.00 2019-11-19 12:31:52.411 323 15638.63 401.27 53016.61 88888.00 2019-11-19 12:31:52.911 323 15638.60 401.28 53016.64 88888.00 2019-11-19 12:31:53.411 323 15638.63 401.30 53016.62 88888.00 2019-11-19 12:31:53.911 323 15638.61 401.31 53016.62 88888.00 2019-11-19 12:31:54.411 323 15638.63 401.31 53016.65 88888.00 2019-11-19 12:31:54.911 323 15638.61 401.31 53016.64 88888.00 2019-11-19 12:31:55.411 323 15638.62 401.27 53016.66 88888.00 2019-11-19 12:31:55.911 323 15638.60 401.27 53016.66 88888.00 2019-11-19 12:31:56.411 323 15638.60 401.26 53016.63 88888.00 2019-11-19 12:31:56.911 323 15638.57 401.18 53016.64 88888.00 2019-11-19 12:31:57.411 323 15638.52 401.23 53016.63 88888.00 2019-11-19 12:31:57.911 323 15638.51 401.33 53016.61 88888.00 2019-11-19 12:31:58.411 323 15638.57 401.35 53016.68 88888.00 2019-11-19 12:31:58.911 323 15638.58 401.30 53016.71 88888.00 2019-11-19 12:31:59.411 323 15638.57 401.31 53016.68 88888.00 2019-11-19 12:31:59.911 323 15638.56 401.30 53016.65 88888.00 2019-11-19 12:32:00.411 323 15638.57 401.27 53016.65 88888.00 2019-11-19 12:32:00.911 323 15638.58 401.27 53016.66 88888.00 2019-11-19 12:32:01.411 323 15638.56 401.28 53016.69 88888.00 2019-11-19 12:32:01.911 323 15638.54 401.28 53016.69 88888.00 2019-11-19 12:32:02.411 323 15638.48 401.30 53016.68 88888.00 2019-11-19 12:32:02.911 323 15638.46 401.28 53016.67 88888.00 2019-11-19 12:32:03.411 323 15638.46 401.28 53016.67 88888.00 2019-11-19 12:32:03.911 323 15638.46 401.29 53016.66 88888.00 2019-11-19 12:32:04.411 323 15638.48 401.30 53016.68 88888.00 2019-11-19 12:32:04.911 323 15638.53 401.30 53016.72 88888.00 2019-11-19 12:32:05.411 323 15638.53 401.26 53016.70 88888.00 2019-11-19 12:32:05.911 323 15638.57 401.24 53016.72 88888.00 2019-11-19 12:32:06.411 323 15638.56 401.27 53016.69 88888.00 2019-11-19 12:32:06.911 323 15638.56 401.29 53016.69 88888.00 2019-11-19 12:32:07.411 323 15638.58 401.28 53016.69 88888.00 2019-11-19 12:32:07.911 323 15638.52 401.26 53016.68 88888.00 2019-11-19 12:32:08.411 323 15638.52 401.27 53016.70 88888.00 2019-11-19 12:32:08.911 323 15638.53 401.28 53016.70 88888.00 2019-11-19 12:32:09.411 323 15638.51 401.27 53016.69 88888.00 2019-11-19 12:32:09.911 323 15638.45 401.29 53016.67 88888.00 2019-11-19 12:32:10.411 323 15638.44 401.26 53016.67 88888.00 2019-11-19 12:32:10.911 323 15638.46 401.29 53016.68 88888.00 2019-11-19 12:32:11.411 323 15638.45 401.32 53016.67 88888.00 2019-11-19 12:32:11.911 323 15638.44 401.32 53016.66 88888.00 2019-11-19 12:32:12.411 323 15638.46 401.27 53016.66 88888.00 2019-11-19 12:32:12.911 323 15638.49 401.28 53016.61 88888.00 2019-11-19 12:32:13.411 323 15638.46 401.31 53016.67 88888.00 2019-11-19 12:32:13.911 323 15638.45 401.31 53016.71 88888.00 2019-11-19 12:32:14.411 323 15638.48 401.30 53016.74 88888.00 2019-11-19 12:32:14.911 323 15638.48 401.28 53016.76 88888.00 2019-11-19 12:32:15.411 323 15638.49 401.31 53016.71 88888.00 2019-11-19 12:32:15.911 323 15638.53 401.37 53016.72 88888.00 2019-11-19 12:32:16.411 323 15638.49 401.40 53016.75 88888.00 2019-11-19 12:32:16.911 323 15638.49 401.36 53016.78 88888.00 2019-11-19 12:32:17.411 323 15638.46 401.31 53016.74 88888.00 2019-11-19 12:32:17.911 323 15638.43 401.29 53016.72 88888.00 2019-11-19 12:32:18.411 323 15638.42 401.26 53016.71 88888.00 2019-11-19 12:32:18.911 323 15638.43 401.24 53016.68 88888.00 2019-11-19 12:32:19.411 323 15638.47 401.24 53016.65 88888.00 2019-11-19 12:32:19.911 323 15638.44 401.23 53016.69 88888.00 2019-11-19 12:32:20.411 323 15638.42 401.29 53016.66 88888.00 2019-11-19 12:32:20.911 323 15638.46 401.30 53016.66 88888.00 2019-11-19 12:32:21.411 323 15638.52 401.29 53016.66 88888.00 2019-11-19 12:32:21.911 323 15638.51 401.28 53016.67 88888.00 2019-11-19 12:32:22.411 323 15638.46 401.27 53016.64 88888.00 2019-11-19 12:32:22.911 323 15638.40 401.27 53016.66 88888.00 2019-11-19 12:32:23.411 323 15638.39 401.31 53016.69 88888.00 2019-11-19 12:32:23.911 323 15638.45 401.35 53016.67 88888.00 2019-11-19 12:32:24.411 323 15638.43 401.29 53016.67 88888.00 2019-11-19 12:32:24.911 323 15638.40 401.36 53016.68 88888.00 2019-11-19 12:32:25.411 323 15638.42 401.39 53016.69 88888.00 2019-11-19 12:32:25.911 323 15638.43 401.32 53016.70 88888.00 2019-11-19 12:32:26.411 323 15638.42 401.28 53016.70 88888.00 2019-11-19 12:32:26.911 323 15638.46 401.27 53016.68 88888.00 2019-11-19 12:32:27.411 323 15638.48 401.29 53016.70 88888.00 2019-11-19 12:32:27.911 323 15638.51 401.29 53016.69 88888.00 2019-11-19 12:32:28.411 323 15638.47 401.29 53016.69 88888.00 2019-11-19 12:32:28.911 323 15638.45 401.28 53016.67 88888.00 2019-11-19 12:32:29.411 323 15638.42 401.32 53016.64 88888.00 2019-11-19 12:32:29.911 323 15638.45 401.32 53016.61 88888.00 2019-11-19 12:32:30.411 323 15638.48 401.33 53016.65 88888.00 2019-11-19 12:32:30.911 323 15638.46 401.32 53016.63 88888.00 2019-11-19 12:32:31.911 323 15638.51 401.30 53016.60 88888.00 2019-11-19 12:32:32.411 323 15638.49 401.29 53016.55 88888.00 2019-11-19 12:32:32.911 323 15638.49 401.30 53016.53 88888.00 2019-11-19 12:32:33.411 323 15638.48 401.29 53016.53 88888.00 2019-11-19 12:32:33.911 323 15638.54 401.28 53016.50 88888.00 2019-11-19 12:32:34.411 323 15638.54 401.27 53016.55 88888.00 2019-11-19 12:32:34.911 323 15638.53 401.27 53016.58 88888.00 2019-11-19 12:32:35.411 323 15638.52 401.27 53016.54 88888.00 2019-11-19 12:32:35.911 323 15638.48 401.26 53016.55 88888.00 2019-11-19 12:32:36.411 323 15638.46 401.27 53016.50 88888.00 2019-11-19 12:32:36.911 323 15638.51 401.26 53016.47 88888.00 2019-11-19 12:32:37.411 323 15638.47 401.22 53016.52 88888.00 2019-11-19 12:32:37.911 323 15638.53 401.21 53016.51 88888.00 2019-11-19 12:32:38.411 323 15638.54 401.20 53016.48 88888.00 2019-11-19 12:32:38.911 323 15638.53 401.19 53016.49 88888.00 2019-11-19 12:32:39.411 323 15638.49 401.21 53016.45 88888.00 2019-11-19 12:32:39.911 323 15638.48 401.26 53016.47 88888.00 2019-11-19 12:32:40.411 323 15638.52 401.22 53016.49 88888.00 2019-11-19 12:32:40.911 323 15638.55 401.20 53016.52 88888.00 2019-11-19 12:32:41.911 323 15638.58 401.10 53016.55 88888.00 2019-11-19 12:32:42.411 323 15638.64 401.06 53016.53 88888.00 2019-11-19 12:32:42.911 323 15638.67 401.04 53016.47 88888.00 2019-11-19 12:32:43.411 323 15638.66 401.07 53016.44 88888.00 2019-11-19 12:32:43.911 323 15638.63 401.15 53016.45 88888.00 2019-11-19 12:32:44.411 323 15638.62 401.16 53016.46 88888.00 2019-11-19 12:32:44.911 323 15638.64 401.07 53016.46 88888.00 2019-11-19 12:32:45.411 323 15638.64 401.12 53016.45 88888.00 2019-11-19 12:32:45.911 323 15638.65 401.14 53016.46 88888.00 2019-11-19 12:32:46.411 323 15638.67 401.14 53016.47 88888.00 2019-11-19 12:32:46.911 323 15638.64 401.15 53016.51 88888.00 2019-11-19 12:32:47.411 323 15638.65 401.12 53016.47 88888.00 2019-11-19 12:32:47.911 323 15638.69 401.11 53016.49 88888.00 2019-11-19 12:32:48.411 323 15638.70 401.13 53016.53 88888.00 2019-11-19 12:32:48.911 323 15638.71 401.11 53016.54 88888.00 2019-11-19 12:32:49.411 323 15638.65 401.09 53016.57 88888.00 2019-11-19 12:32:49.911 323 15638.64 401.13 53016.51 88888.00 2019-11-19 12:32:50.411 323 15638.64 401.15 53016.49 88888.00 2019-11-19 12:32:50.911 323 15638.65 401.10 53016.50 88888.00 2019-11-19 12:32:51.411 323 15638.71 401.14 53016.51 88888.00 2019-11-19 12:32:51.911 323 15638.70 401.14 53016.51 88888.00 2019-11-19 12:32:52.411 323 15638.70 401.13 53016.55 88888.00 2019-11-19 12:32:52.911 323 15638.66 401.14 53016.53 88888.00 2019-11-19 12:32:53.411 323 15638.69 401.13 53016.52 88888.00 2019-11-19 12:32:53.911 323 15638.73 401.18 53016.52 88888.00 2019-11-19 12:32:54.411 323 15638.72 401.20 53016.52 88888.00 2019-11-19 12:32:54.911 323 15638.70 401.19 53016.50 88888.00 2019-11-19 12:32:55.411 323 15638.69 401.12 53016.54 88888.00 2019-11-19 12:32:55.911 323 15638.71 401.13 53016.54 88888.00 2019-11-19 12:32:56.411 323 15638.74 401.14 53016.55 88888.00 2019-11-19 12:32:56.911 323 15638.81 401.16 53016.54 88888.00 2019-11-19 12:32:57.411 323 15638.74 401.20 53016.54 88888.00 2019-11-19 12:32:57.911 323 15638.76 401.18 53016.55 88888.00 2019-11-19 12:32:58.411 323 15638.78 401.19 53016.58 88888.00 2019-11-19 12:32:58.911 323 15638.78 401.19 53016.62 88888.00 2019-11-19 12:32:59.911 323 15638.75 401.22 53016.61 88888.00 2019-11-19 12:33:00.411 323 15638.75 401.21 53016.62 88888.00 2019-11-19 12:33:00.911 323 15638.79 401.21 53016.62 88888.00 2019-11-19 12:33:01.411 323 15638.78 401.21 53016.61 88888.00 2019-11-19 12:33:01.911 323 15638.70 401.19 53016.56 88888.00 2019-11-19 12:33:02.411 323 15638.65 401.13 53016.58 88888.00 2019-11-19 12:33:02.911 323 15638.67 401.19 53016.64 88888.00 2019-11-19 12:33:03.411 323 15638.69 401.20 53016.60 88888.00 2019-11-19 12:33:03.911 323 15638.71 401.19 53016.58 88888.00 2019-11-19 12:33:04.411 323 15638.69 401.19 53016.62 88888.00 2019-11-19 12:33:04.911 323 15638.71 401.18 53016.56 88888.00 2019-11-19 12:33:05.411 323 15638.70 401.19 53016.55 88888.00 2019-11-19 12:33:05.911 323 15638.70 401.19 53016.53 88888.00 2019-11-19 12:33:06.411 323 15638.69 401.20 53016.51 88888.00 2019-11-19 12:33:06.911 323 15638.70 401.19 53016.55 88888.00 2019-11-19 12:33:07.411 323 15638.70 401.23 53016.55 88888.00 2019-11-19 12:33:07.911 323 15638.70 401.20 53016.57 88888.00 2019-11-19 12:33:08.411 323 15638.67 401.16 53016.60 88888.00 2019-11-19 12:33:08.911 323 15638.69 401.19 53016.69 88888.00 2019-11-19 12:33:09.411 323 15638.69 401.23 53016.66 88888.00 2019-11-19 12:33:09.911 323 15638.70 401.21 53016.58 88888.00 2019-11-19 12:33:10.411 323 15638.69 401.19 53016.55 88888.00 2019-11-19 12:33:10.911 323 15638.65 401.19 53016.55 88888.00 2019-11-19 12:33:11.411 323 15638.64 401.20 53016.55 88888.00 2019-11-19 12:33:11.911 323 15638.62 401.22 53016.54 88888.00 2019-11-19 12:33:12.411 323 15638.62 401.19 53016.54 88888.00 2019-11-19 12:33:13.411 323 15638.62 401.16 53016.63 88888.00 2019-11-19 12:33:13.911 323 15638.61 401.14 53016.61 88888.00 2019-11-19 12:33:14.411 323 15638.60 401.18 53016.57 88888.00 2019-11-19 12:33:14.911 323 15638.55 401.23 53016.54 88888.00 2019-11-19 12:33:15.411 323 15638.55 401.24 53016.52 88888.00 2019-11-19 12:33:15.911 323 15638.57 401.24 53016.48 88888.00 2019-11-19 12:33:16.411 323 15638.57 401.26 53016.48 88888.00 2019-11-19 12:33:16.911 323 15638.61 401.23 53016.53 88888.00 2019-11-19 12:33:17.411 323 15638.58 401.23 53016.54 88888.00 2019-11-19 12:33:17.911 323 15638.54 401.23 53016.51 88888.00 2019-11-19 12:33:18.411 323 15638.57 401.20 53016.51 88888.00 2019-11-19 12:33:18.911 323 15638.58 401.22 53016.52 88888.00 2019-11-19 12:33:19.411 323 15638.54 401.24 53016.52 88888.00 2019-11-19 12:33:19.911 323 15638.53 401.26 53016.50 88888.00 2019-11-19 12:33:20.411 323 15638.55 401.26 53016.50 88888.00 2019-11-19 12:33:20.911 323 15638.48 401.27 53016.48 88888.00 2019-11-19 12:33:21.411 323 15638.52 401.30 53016.49 88888.00 2019-11-19 12:33:21.911 323 15638.55 401.30 53016.55 88888.00 2019-11-19 12:33:22.411 323 15638.52 401.29 53016.58 88888.00 2019-11-19 12:33:22.911 323 15638.53 401.29 53016.55 88888.00 2019-11-19 12:33:23.411 323 15638.54 401.29 53016.50 88888.00 2019-11-19 12:33:23.911 323 15638.51 401.30 53016.47 88888.00 2019-11-19 12:33:24.411 323 15638.51 401.26 53016.52 88888.00 2019-11-19 12:33:24.911 323 15638.51 401.26 53016.56 88888.00 2019-11-19 12:33:25.411 323 15638.52 401.27 53016.57 88888.00 2019-11-19 12:33:25.911 323 15638.56 401.24 53016.56 88888.00 2019-11-19 12:33:26.411 323 15638.54 401.24 53016.62 88888.00 2019-11-19 12:33:26.911 323 15638.52 401.21 53016.64 88888.00 2019-11-19 12:33:27.411 323 15638.52 401.24 53016.62 88888.00 2019-11-19 12:33:27.911 323 15638.51 401.29 53016.57 88888.00 2019-11-19 12:33:28.411 323 15638.48 401.32 53016.53 88888.00 2019-11-19 12:33:28.911 323 15638.52 401.35 53016.52 88888.00 2019-11-19 12:33:29.411 323 15638.53 401.33 53016.50 88888.00 2019-11-19 12:33:29.911 323 15638.54 401.31 53016.47 88888.00 2019-11-19 12:33:30.411 323 15638.54 401.28 53016.50 88888.00 2019-11-19 12:33:30.911 323 15638.51 401.32 53016.53 88888.00 2019-11-19 12:33:31.411 323 15638.49 401.33 53016.56 88888.00 2019-11-19 12:33:31.911 323 15638.46 401.36 53016.56 88888.00 2019-11-19 12:33:32.411 323 15638.47 401.32 53016.57 88888.00 2019-11-19 12:33:32.911 323 15638.48 401.35 53016.54 88888.00 2019-11-19 12:33:33.411 323 15638.46 401.38 53016.51 88888.00 2019-11-19 12:33:33.911 323 15638.51 401.33 53016.50 88888.00 2019-11-19 12:33:34.411 323 15638.52 401.30 53016.54 88888.00 2019-11-19 12:33:34.911 323 15638.52 401.29 53016.57 88888.00 2019-11-19 12:33:35.411 323 15638.56 401.30 53016.56 88888.00 2019-11-19 12:33:35.911 323 15638.52 401.33 53016.62 88888.00 2019-11-19 12:33:36.411 323 15638.53 401.37 53016.57 88888.00 2019-11-19 12:33:36.911 323 15638.61 401.38 53016.60 88888.00 2019-11-19 12:33:37.411 323 15638.60 401.36 53016.58 88888.00 2019-11-19 12:33:37.911 323 15638.49 401.33 53016.53 88888.00 2019-11-19 12:33:38.411 323 15638.54 401.36 53016.56 88888.00 2019-11-19 12:33:38.911 323 15638.58 401.39 53016.57 88888.00 2019-11-19 12:33:39.411 323 15638.55 401.40 53016.56 88888.00 2019-11-19 12:33:39.911 323 15638.55 401.39 53016.52 88888.00 2019-11-19 12:33:40.411 323 15638.55 401.42 53016.54 88888.00 2019-11-19 12:33:40.911 323 15638.55 401.40 53016.54 88888.00 2019-11-19 12:33:41.411 323 15638.54 401.39 53016.50 88888.00 2019-11-19 12:33:41.911 323 15638.51 401.41 53016.49 88888.00 2019-11-19 12:33:42.411 323 15638.49 401.45 53016.53 88888.00 2019-11-19 12:33:42.911 323 15638.52 401.46 53016.53 88888.00 2019-11-19 12:33:43.411 323 15638.54 401.40 53016.53 88888.00 2019-11-19 12:33:43.911 323 15638.53 401.33 53016.53 88888.00 2019-11-19 12:33:44.411 323 15638.49 401.38 53016.55 88888.00 2019-11-19 12:33:44.911 323 15638.51 401.40 53016.53 88888.00 2019-11-19 12:33:45.411 323 15638.48 401.45 53016.53 88888.00 2019-11-19 12:33:45.911 323 15638.51 401.48 53016.54 88888.00 2019-11-19 12:33:46.411 323 15638.53 401.49 53016.55 88888.00 2019-11-19 12:33:46.911 323 15638.49 401.48 53016.54 88888.00 2019-11-19 12:33:47.411 323 15638.46 401.46 53016.57 88888.00 2019-11-19 12:33:47.911 323 15638.51 401.42 53016.60 88888.00 2019-11-19 12:33:48.411 323 15638.49 401.44 53016.61 88888.00 2019-11-19 12:33:48.911 323 15638.54 401.45 53016.52 88888.00 2019-11-19 12:33:49.411 323 15638.53 401.45 53016.48 88888.00 2019-11-19 12:33:49.911 323 15638.51 401.44 53016.48 88888.00 2019-11-19 12:33:50.411 323 15638.55 401.41 53016.52 88888.00 2019-11-19 12:33:50.911 323 15638.56 401.41 53016.60 88888.00 2019-11-19 12:33:51.411 323 15638.55 401.42 53016.57 88888.00 2019-11-19 12:33:51.911 323 15638.55 401.44 53016.61 88888.00 2019-11-19 12:33:52.411 323 15638.52 401.45 53016.63 88888.00 2019-11-19 12:33:52.911 323 15638.53 401.44 53016.61 88888.00 2019-11-19 12:33:53.411 323 15638.54 401.42 53016.60 88888.00 2019-11-19 12:33:53.911 323 15638.51 401.44 53016.58 88888.00 2019-11-19 12:33:54.911 323 15638.47 401.41 53016.54 88888.00 2019-11-19 12:33:55.411 323 15638.49 401.45 53016.55 88888.00 2019-11-19 12:33:55.911 323 15638.52 401.46 53016.54 88888.00 2019-11-19 12:33:56.411 323 15638.47 401.44 53016.52 88888.00 2019-11-19 12:33:56.911 323 15638.54 401.41 53016.49 88888.00 2019-11-19 12:33:57.411 323 15638.53 401.41 53016.52 88888.00 2019-11-19 12:33:57.911 323 15638.56 401.40 53016.54 88888.00 2019-11-19 12:33:58.411 323 15638.55 401.39 53016.56 88888.00 2019-11-19 12:33:58.911 323 15638.48 401.39 53016.54 88888.00 2019-11-19 12:33:59.411 323 15638.45 401.38 53016.56 88888.00 2019-11-19 12:33:59.911 323 15638.46 401.40 53016.54 88888.00 2019-11-19 12:34:00.411 323 15638.53 401.39 53016.53 88888.00 2019-11-19 12:34:00.911 323 15638.49 401.40 53016.55 88888.00 2019-11-19 12:34:01.411 323 15638.46 401.39 53016.55 88888.00 2019-11-19 12:34:01.911 323 15638.47 401.37 53016.56 88888.00 2019-11-19 12:34:02.411 323 15638.52 401.37 53016.55 88888.00 2019-11-19 12:34:02.911 323 15638.48 401.36 53016.53 88888.00 2019-11-19 12:34:03.411 323 15638.51 401.39 53016.46 88888.00 2019-11-19 12:34:03.911 323 15638.57 401.41 53016.46 88888.00 2019-11-19 12:34:04.411 323 15638.60 401.44 53016.46 88888.00 2019-11-19 12:34:04.911 323 15638.56 401.52 53016.48 88888.00 2019-11-19 12:34:05.411 323 15638.52 401.54 53016.47 88888.00 2019-11-19 12:34:05.911 323 15638.49 401.52 53016.45 88888.00 2019-11-19 12:34:06.411 323 15638.51 401.48 53016.44 88888.00 2019-11-19 12:34:06.911 323 15638.54 401.42 53016.46 88888.00 2019-11-19 12:34:07.411 323 15638.52 401.46 53016.46 88888.00 2019-11-19 12:34:07.911 323 15638.49 401.52 53016.45 88888.00 2019-11-19 12:34:08.411 323 15638.46 401.53 53016.45 88888.00 2019-11-19 12:34:08.911 323 15638.45 401.54 53016.49 88888.00 2019-11-19 12:34:09.411 323 15638.47 401.49 53016.50 88888.00 2019-11-19 12:34:09.911 323 15638.46 401.49 53016.50 88888.00 2019-11-19 12:34:10.411 323 15638.52 401.54 53016.52 88888.00 2019-11-19 12:34:10.911 323 15638.47 401.49 53016.52 88888.00 2019-11-19 12:34:11.411 323 15638.42 401.56 53016.54 88888.00 2019-11-19 12:34:11.911 323 15638.48 401.59 53016.49 88888.00 2019-11-19 12:34:12.411 323 15638.54 401.53 53016.51 88888.00 2019-11-19 12:34:12.911 323 15638.53 401.54 53016.56 88888.00 2019-11-19 12:34:13.411 323 15638.55 401.58 53016.58 88888.00 2019-11-19 12:34:13.911 323 15638.55 401.57 53016.58 88888.00 2019-11-19 12:34:14.411 323 15638.48 401.55 53016.58 88888.00 2019-11-19 12:34:14.911 323 15638.48 401.54 53016.60 88888.00 2019-11-19 12:34:15.411 323 15638.52 401.54 53016.51 88888.00 2019-11-19 12:34:15.911 323 15638.52 401.57 53016.47 88888.00 2019-11-19 12:34:16.411 323 15638.49 401.58 53016.49 88888.00 2019-11-19 12:34:16.911 323 15638.52 401.58 53016.48 88888.00 2019-11-19 12:34:17.411 323 15638.52 401.62 53016.45 88888.00 2019-11-19 12:34:17.911 323 15638.48 401.57 53016.46 88888.00 2019-11-19 12:34:18.411 323 15638.45 401.54 53016.47 88888.00 2019-11-19 12:34:18.911 323 15638.45 401.48 53016.48 88888.00 2019-11-19 12:34:19.411 323 15638.46 401.53 53016.46 88888.00 2019-11-19 12:34:19.911 323 15638.48 401.53 53016.51 88888.00 2019-11-19 12:34:20.411 323 15638.49 401.46 53016.53 88888.00 2019-11-19 12:34:20.911 323 15638.47 401.52 53016.52 88888.00 2019-11-19 12:34:21.411 323 15638.49 401.53 53016.58 88888.00 2019-11-19 12:34:21.911 323 15638.45 401.52 53016.58 88888.00 2019-11-19 12:34:22.411 323 15638.44 401.54 53016.54 88888.00 2019-11-19 12:34:22.911 323 15638.44 401.54 53016.55 88888.00 2019-11-19 12:34:23.411 323 15638.48 401.57 53016.54 88888.00 2019-11-19 12:34:23.911 323 15638.47 401.56 53016.55 88888.00 2019-11-19 12:34:24.411 323 15638.42 401.57 53016.54 88888.00 2019-11-19 12:34:24.911 323 15638.43 401.62 53016.50 88888.00 2019-11-19 12:34:25.411 323 15638.46 401.61 53016.51 88888.00 2019-11-19 12:34:25.911 323 15638.47 401.55 53016.55 88888.00 2019-11-19 12:34:26.411 323 15638.46 401.54 53016.56 88888.00 2019-11-19 12:34:26.911 323 15638.45 401.61 53016.55 88888.00 2019-11-19 12:34:27.411 323 15638.40 401.64 53016.50 88888.00 2019-11-19 12:34:27.911 323 15638.42 401.63 53016.52 88888.00 2019-11-19 12:34:28.411 323 15638.46 401.65 53016.55 88888.00 2019-11-19 12:34:28.911 323 15638.47 401.64 53016.51 88888.00 2019-11-19 12:34:29.411 323 15638.45 401.55 53016.50 88888.00 2019-11-19 12:34:29.911 323 15638.44 401.58 53016.45 88888.00 2019-11-19 12:34:30.411 323 15638.43 401.63 53016.46 88888.00 2019-11-19 12:34:30.911 323 15638.43 401.64 53016.49 88888.00 2019-11-19 12:34:31.411 323 15638.44 401.62 53016.48 88888.00 2019-11-19 12:34:31.911 323 15638.44 401.59 53016.49 88888.00 2019-11-19 12:34:32.411 323 15638.45 401.59 53016.52 88888.00 2019-11-19 12:34:32.911 323 15638.45 401.62 53016.48 88888.00 2019-11-19 12:34:33.411 323 15638.37 401.67 53016.50 88888.00 2019-11-19 12:34:33.911 323 15638.35 401.70 53016.51 88888.00 2019-11-19 12:34:34.411 323 15638.37 401.65 53016.52 88888.00 2019-11-19 12:34:34.911 323 15638.36 401.64 53016.55 88888.00 2019-11-19 12:34:35.411 323 15638.36 401.62 53016.51 88888.00 2019-11-19 12:34:36.411 323 15638.31 401.63 53016.51 88888.00 2019-11-19 12:34:36.911 323 15638.30 401.63 53016.48 88888.00 2019-11-19 12:34:37.411 323 15638.31 401.68 53016.52 88888.00 2019-11-19 12:34:37.911 323 15638.33 401.71 53016.53 88888.00 2019-11-19 12:34:38.411 323 15638.34 401.68 53016.54 88888.00 2019-11-19 12:34:38.911 323 15638.31 401.73 53016.52 88888.00 2019-11-19 12:34:39.411 323 15638.35 401.71 53016.51 88888.00 2019-11-19 12:34:39.911 323 15638.35 401.68 53016.48 88888.00 2019-11-19 12:34:40.411 323 15638.37 401.70 53016.47 88888.00 2019-11-19 12:34:40.911 323 15638.38 401.70 53016.48 88888.00 2019-11-19 12:34:41.411 323 15638.39 401.70 53016.48 88888.00 2019-11-19 12:34:41.911 323 15638.38 401.71 53016.42 88888.00 2019-11-19 12:34:42.411 323 15638.36 401.70 53016.43 88888.00 2019-11-19 12:34:42.911 323 15638.36 401.65 53016.50 88888.00 2019-11-19 12:34:43.411 323 15638.37 401.66 53016.50 88888.00 2019-11-19 12:34:43.911 323 15638.35 401.65 53016.47 88888.00 2019-11-19 12:34:44.411 323 15638.34 401.68 53016.51 88888.00 2019-11-19 12:34:44.911 323 15638.37 401.68 53016.50 88888.00 2019-11-19 12:34:45.411 323 15638.30 401.67 53016.49 88888.00 2019-11-19 12:34:45.911 323 15638.33 401.66 53016.49 88888.00 2019-11-19 12:34:46.411 323 15638.37 401.63 53016.46 88888.00 2019-11-19 12:34:46.911 323 15638.37 401.63 53016.46 88888.00 2019-11-19 12:34:47.411 323 15638.35 401.66 53016.46 88888.00 2019-11-19 12:34:47.911 323 15638.35 401.68 53016.45 88888.00 2019-11-19 12:34:48.411 323 15638.33 401.70 53016.42 88888.00 2019-11-19 12:34:48.911 323 15638.34 401.68 53016.42 88888.00 2019-11-19 12:34:49.411 323 15638.37 401.65 53016.45 88888.00 2019-11-19 12:34:49.911 323 15638.35 401.62 53016.45 88888.00 2019-11-19 12:34:50.411 323 15638.34 401.61 53016.44 88888.00 2019-11-19 12:34:50.911 323 15638.38 401.70 53016.47 88888.00 2019-11-19 12:34:51.412 323 15638.42 401.72 53016.46 88888.00 2019-11-19 12:34:51.912 323 15638.39 401.73 53016.46 88888.00 2019-11-19 12:34:52.412 323 15638.42 401.71 53016.46 88888.00 2019-11-19 12:34:52.912 323 15638.38 401.66 53016.47 88888.00 2019-11-19 12:34:53.412 323 15638.37 401.68 53016.44 88888.00 2019-11-19 12:34:53.912 323 15638.37 401.65 53016.41 88888.00 2019-11-19 12:34:54.412 323 15638.39 401.63 53016.40 88888.00 2019-11-19 12:34:54.912 323 15638.43 401.61 53016.40 88888.00 2019-11-19 12:34:55.412 323 15638.44 401.59 53016.41 88888.00 2019-11-19 12:34:55.912 323 15638.40 401.57 53016.43 88888.00 2019-11-19 12:34:56.412 323 15638.39 401.59 53016.42 88888.00 2019-11-19 12:34:56.912 323 15638.44 401.59 53016.44 88888.00 2019-11-19 12:34:57.412 323 15638.43 401.66 53016.43 88888.00 2019-11-19 12:34:57.912 323 15638.45 401.63 53016.41 88888.00 2019-11-19 12:34:58.412 323 15638.42 401.63 53016.44 88888.00 2019-11-19 12:34:58.912 323 15638.40 401.64 53016.42 88888.00 2019-11-19 12:34:59.412 323 15638.42 401.68 53016.43 88888.00 2019-11-19 12:34:59.912 323 15638.45 401.66 53016.45 88888.00 2019-11-19 12:35:00.412 323 15638.46 401.66 53016.46 88888.00 2019-11-19 12:35:00.912 323 15638.49 401.64 53016.41 88888.00 2019-11-19 12:35:01.412 323 15638.47 401.59 53016.42 88888.00 2019-11-19 12:35:01.912 323 15638.53 401.56 53016.44 88888.00 2019-11-19 12:35:02.412 323 15638.53 401.50 53016.42 88888.00 2019-11-19 12:35:02.912 323 15638.43 401.56 53016.42 88888.00 2019-11-19 12:35:03.412 323 15638.47 401.63 53016.45 88888.00 2019-11-19 12:35:03.912 323 15638.46 401.57 53016.43 88888.00 2019-11-19 12:35:04.412 323 15638.45 401.56 53016.44 88888.00 2019-11-19 12:35:04.912 323 15638.52 401.62 53016.45 88888.00 2019-11-19 12:35:05.412 323 15638.46 401.63 53016.47 88888.00 2019-11-19 12:35:05.912 323 15638.46 401.61 53016.47 88888.00 2019-11-19 12:35:06.412 323 15638.46 401.62 53016.43 88888.00 2019-11-19 12:35:06.912 323 15638.44 401.64 53016.38 88888.00 2019-11-19 12:35:07.912 323 15638.44 401.61 53016.43 88888.00 2019-11-19 12:35:08.412 323 15638.47 401.61 53016.38 88888.00 2019-11-19 12:35:08.912 323 15638.46 401.64 53016.42 88888.00 2019-11-19 12:35:09.412 323 15638.46 401.66 53016.45 88888.00 2019-11-19 12:35:09.912 323 15638.44 401.67 53016.47 88888.00 2019-11-19 12:35:10.412 323 15638.48 401.68 53016.44 88888.00 2019-11-19 12:35:10.912 323 15638.49 401.72 53016.45 88888.00 2019-11-19 12:35:11.412 323 15638.44 401.72 53016.47 88888.00 2019-11-19 12:35:11.912 323 15638.46 401.70 53016.45 88888.00 2019-11-19 12:35:12.412 323 15638.49 401.71 53016.41 88888.00 2019-11-19 12:35:12.912 323 15638.51 401.67 53016.41 88888.00 2019-11-19 12:35:13.412 323 15638.54 401.66 53016.41 88888.00 2019-11-19 12:35:13.912 323 15638.54 401.67 53016.42 88888.00 2019-11-19 12:35:14.412 323 15638.55 401.66 53016.44 88888.00 2019-11-19 12:35:14.912 323 15638.55 401.68 53016.42 88888.00 2019-11-19 12:35:15.412 323 15638.54 401.67 53016.45 88888.00 2019-11-19 12:35:15.912 323 15638.49 401.67 53016.42 88888.00 2019-11-19 12:35:16.412 323 15638.53 401.73 53016.44 88888.00 2019-11-19 12:35:16.912 323 15638.57 401.72 53016.46 88888.00 2019-11-19 12:35:17.912 323 15638.49 401.73 53016.49 88888.00 2019-11-19 12:35:18.412 323 15638.53 401.71 53016.49 88888.00 2019-11-19 12:35:18.912 323 15638.60 401.72 53016.52 88888.00 2019-11-19 12:35:19.412 323 15638.57 401.74 53016.49 88888.00 2019-11-19 12:35:19.912 323 15638.52 401.73 53016.45 88888.00 2019-11-19 12:35:20.412 323 15638.55 401.72 53016.48 88888.00 2019-11-19 12:35:20.912 323 15638.54 401.73 53016.48 88888.00 2019-11-19 12:35:21.412 323 15638.53 401.73 53016.45 88888.00 2019-11-19 12:35:21.912 323 15638.60 401.75 53016.47 88888.00 2019-11-19 12:35:22.412 323 15638.58 401.73 53016.45 88888.00 2019-11-19 12:35:22.912 323 15638.53 401.73 53016.48 88888.00 2019-11-19 12:35:23.412 323 15638.53 401.75 53016.54 88888.00 2019-11-19 12:35:23.912 323 15638.48 401.74 53016.52 88888.00 2019-11-19 12:35:24.412 323 15638.48 401.75 53016.51 88888.00 2019-11-19 12:35:24.912 323 15638.46 401.66 53016.54 88888.00 2019-11-19 12:35:25.412 323 15638.48 401.59 53016.54 88888.00 2019-11-19 12:35:25.912 323 15638.49 401.63 53016.52 88888.00 2019-11-19 12:35:26.412 323 15638.51 401.72 53016.52 88888.00 2019-11-19 12:35:26.912 323 15638.48 401.70 53016.54 88888.00 2019-11-19 12:35:27.412 323 15638.49 401.74 53016.57 88888.00 2019-11-19 12:35:27.912 323 15638.53 401.76 53016.56 88888.00 2019-11-19 12:35:28.412 323 15638.51 401.73 53016.52 88888.00 2019-11-19 12:35:28.912 323 15638.46 401.74 53016.53 88888.00 2019-11-19 12:35:29.412 323 15638.48 401.74 53016.49 88888.00 2019-11-19 12:35:29.912 323 15638.51 401.72 53016.46 88888.00 2019-11-19 12:35:30.412 323 15638.54 401.72 53016.40 88888.00 2019-11-19 12:35:30.912 323 15638.54 401.76 53016.44 88888.00 2019-11-19 12:35:31.412 323 15638.55 401.79 53016.49 88888.00 2019-11-19 12:35:31.912 323 15638.54 401.76 53016.48 88888.00 2019-11-19 12:35:32.412 323 15638.55 401.75 53016.51 88888.00 2019-11-19 12:35:32.912 323 15638.53 401.75 53016.48 88888.00 2019-11-19 12:35:33.412 323 15638.55 401.79 53016.48 88888.00 2019-11-19 12:35:33.912 323 15638.52 401.79 53016.50 88888.00 2019-11-19 12:35:34.412 323 15638.48 401.75 53016.49 88888.00 2019-11-19 12:35:34.912 323 15638.45 401.75 53016.51 88888.00 2019-11-19 12:35:35.912 323 15638.51 401.75 53016.49 88888.00 2019-11-19 12:35:36.412 323 15638.53 401.73 53016.47 88888.00 2019-11-19 12:35:36.912 323 15638.53 401.78 53016.45 88888.00 2019-11-19 12:35:37.412 323 15638.52 401.79 53016.44 88888.00 2019-11-19 12:35:37.912 323 15638.55 401.78 53016.51 88888.00 2019-11-19 12:35:38.412 323 15638.55 401.74 53016.52 88888.00 2019-11-19 12:35:38.912 323 15638.55 401.72 53016.51 88888.00 2019-11-19 12:35:39.412 323 15638.57 401.73 53016.51 88888.00 2019-11-19 12:35:39.912 323 15638.60 401.75 53016.49 88888.00 2019-11-19 12:35:40.412 323 15638.55 401.73 53016.49 88888.00 2019-11-19 12:35:40.912 323 15638.57 401.76 53016.50 88888.00 2019-11-19 12:35:41.412 323 15638.58 401.80 53016.51 88888.00 2019-11-19 12:35:41.912 323 15638.57 401.78 53016.55 88888.00 2019-11-19 12:35:42.412 323 15638.55 401.79 53016.53 88888.00 2019-11-19 12:35:42.912 323 15638.56 401.83 53016.49 88888.00 2019-11-19 12:35:43.412 323 15638.56 401.83 53016.44 88888.00 2019-11-19 12:35:43.912 323 15638.56 401.84 53016.42 88888.00 2019-11-19 12:35:44.412 323 15638.52 401.88 53016.45 88888.00 2019-11-19 12:35:44.912 323 15638.53 401.83 53016.46 88888.00 2019-11-19 12:35:45.412 323 15638.55 401.81 53016.48 88888.00 2019-11-19 12:35:45.912 323 15638.55 401.80 53016.51 88888.00 2019-11-19 12:35:46.412 323 15638.47 401.80 53016.54 88888.00 2019-11-19 12:35:46.912 323 15638.45 401.81 53016.56 88888.00 2019-11-19 12:35:47.412 323 15638.49 401.83 53016.54 88888.00 2019-11-19 12:35:47.912 323 15638.52 401.87 53016.57 88888.00 2019-11-19 12:35:48.412 323 15638.53 401.87 53016.54 88888.00 2019-11-19 12:35:49.412 323 15638.46 401.84 53016.49 88888.00 2019-11-19 12:35:49.912 323 15638.51 401.90 53016.48 88888.00 2019-11-19 12:35:50.412 323 15638.51 401.89 53016.47 88888.00 2019-11-19 12:35:50.912 323 15638.56 401.84 53016.48 88888.00 2019-11-19 12:35:51.412 323 15638.52 401.88 53016.47 88888.00 2019-11-19 12:35:51.912 323 15638.51 401.90 53016.47 88888.00 2019-11-19 12:35:52.412 323 15638.48 401.88 53016.48 88888.00 2019-11-19 12:35:52.912 323 15638.51 401.90 53016.48 88888.00 2019-11-19 12:35:53.412 323 15638.54 401.88 53016.48 88888.00 2019-11-19 12:35:53.912 323 15638.49 401.89 53016.47 88888.00 2019-11-19 12:35:54.412 323 15638.49 401.87 53016.49 88888.00 2019-11-19 12:35:54.912 323 15638.49 401.87 53016.47 88888.00 2019-11-19 12:35:55.412 323 15638.47 401.87 53016.47 88888.00 2019-11-19 12:35:55.912 323 15638.47 401.88 53016.45 88888.00 2019-11-19 12:35:56.412 323 15638.46 401.89 53016.44 88888.00 2019-11-19 12:35:56.912 323 15638.49 401.89 53016.42 88888.00 2019-11-19 12:35:57.412 323 15638.52 401.88 53016.38 88888.00 2019-11-19 12:35:57.912 323 15638.54 401.88 53016.38 88888.00 2019-11-19 12:35:58.412 323 15638.44 401.89 53016.40 88888.00 2019-11-19 12:35:59.412 323 15638.47 401.91 53016.48 88888.00 2019-11-19 12:35:59.912 323 15638.45 401.89 53016.53 88888.00 2019-11-19 12:36:00.412 323 15638.44 401.89 53016.51 88888.00 2019-11-19 12:36:00.912 323 15638.48 401.90 53016.44 88888.00 2019-11-19 12:36:01.412 323 15638.51 401.90 53016.45 88888.00 2019-11-19 12:36:01.912 323 15638.47 401.89 53016.44 88888.00 2019-11-19 12:36:02.412 323 15638.45 401.87 53016.44 88888.00 2019-11-19 12:36:02.912 323 15638.46 401.89 53016.40 88888.00 2019-11-19 12:36:03.412 323 15638.43 401.93 53016.42 88888.00 2019-11-19 12:36:03.912 323 15638.48 401.96 53016.38 88888.00 2019-11-19 12:36:04.412 323 15638.52 401.95 53016.37 88888.00 2019-11-19 12:36:04.912 323 15638.51 401.95 53016.36 88888.00 2019-11-19 12:36:05.412 323 15638.53 401.92 53016.40 88888.00 2019-11-19 12:36:05.912 323 15638.54 401.92 53016.42 88888.00 2019-11-19 12:36:06.412 323 15638.56 401.98 53016.44 88888.00 2019-11-19 12:36:06.912 323 15638.55 402.00 53016.38 88888.00 2019-11-19 12:36:07.412 323 15638.56 401.99 53016.32 88888.00 2019-11-19 12:36:07.912 323 15638.55 401.95 53016.36 88888.00 2019-11-19 12:36:08.412 323 15638.51 401.92 53016.38 88888.00 2019-11-19 12:36:08.912 323 15638.54 401.88 53016.37 88888.00 2019-11-19 12:36:09.412 323 15638.55 401.88 53016.42 88888.00 2019-11-19 12:36:09.912 323 15638.53 401.89 53016.45 88888.00 2019-11-19 12:36:10.412 323 15638.54 401.91 53016.38 88888.00 2019-11-19 12:36:10.912 323 15638.54 401.95 53016.41 88888.00 2019-11-19 12:36:11.412 323 15638.55 401.97 53016.41 88888.00 2019-11-19 12:36:11.912 323 15638.48 401.98 53016.40 88888.00 2019-11-19 12:36:12.412 323 15638.48 401.98 53016.38 88888.00 2019-11-19 12:36:12.912 323 15638.53 401.97 53016.38 88888.00 2019-11-19 12:36:13.412 323 15638.54 402.00 53016.40 88888.00 2019-11-19 12:36:13.912 323 15638.53 402.02 53016.40 88888.00 2019-11-19 12:36:14.412 323 15638.54 402.04 53016.38 88888.00 2019-11-19 12:36:14.912 323 15638.55 402.02 53016.38 88888.00 2019-11-19 12:36:15.412 323 15638.53 401.97 53016.38 88888.00 2019-11-19 12:36:15.912 323 15638.51 401.97 53016.41 88888.00 2019-11-19 12:36:16.412 323 15638.49 401.98 53016.36 88888.00 2019-11-19 12:36:16.912 323 15638.48 401.97 53016.35 88888.00 2019-11-19 12:36:17.412 323 15638.54 401.97 53016.34 88888.00 2019-11-19 12:36:17.912 323 15638.58 401.98 53016.40 88888.00 2019-11-19 12:36:18.412 323 15638.56 401.96 53016.45 88888.00 2019-11-19 12:36:18.912 323 15638.57 401.97 53016.43 88888.00 2019-11-19 12:36:19.412 323 15638.56 401.96 53016.43 88888.00 2019-11-19 12:36:19.912 323 15638.58 401.93 53016.42 88888.00 2019-11-19 12:36:20.412 323 15638.55 401.93 53016.40 88888.00 2019-11-19 12:36:20.912 323 15638.55 401.98 53016.44 88888.00 2019-11-19 12:36:21.412 323 15638.58 402.00 53016.44 88888.00 2019-11-19 12:36:21.912 323 15638.63 402.00 53016.41 88888.00 2019-11-19 12:36:22.412 323 15638.58 401.97 53016.47 88888.00 2019-11-19 12:36:22.912 323 15638.58 401.92 53016.50 88888.00 2019-11-19 12:36:23.412 323 15638.64 401.96 53016.47 88888.00 2019-11-19 12:36:23.912 323 15638.62 401.96 53016.46 88888.00 2019-11-19 12:36:24.412 323 15638.61 401.97 53016.46 88888.00 2019-11-19 12:36:24.912 323 15638.61 401.99 53016.44 88888.00 2019-11-19 12:36:25.412 323 15638.60 402.01 53016.41 88888.00 2019-11-19 12:36:25.912 323 15638.60 402.02 53016.41 88888.00 2019-11-19 12:36:26.412 323 15638.62 402.00 53016.46 88888.00 2019-11-19 12:36:26.912 323 15638.60 401.99 53016.47 88888.00 2019-11-19 12:36:27.412 323 15638.60 402.01 53016.49 88888.00 2019-11-19 12:36:27.912 323 15638.64 402.01 53016.53 88888.00 2019-11-19 12:36:28.412 323 15638.69 402.00 53016.49 88888.00 2019-11-19 12:36:28.912 323 15638.64 402.02 53016.47 88888.00 2019-11-19 12:36:29.412 323 15638.65 402.02 53016.42 88888.00 2019-11-19 12:36:29.912 323 15638.64 401.98 53016.41 88888.00 2019-11-19 12:36:30.912 323 15638.66 402.01 53016.37 88888.00 2019-11-19 12:36:31.412 323 15638.61 402.04 53016.41 88888.00 2019-11-19 12:36:31.912 323 15638.63 402.04 53016.36 88888.00 2019-11-19 12:36:32.412 323 15638.67 402.08 53016.40 88888.00 2019-11-19 12:36:32.912 323 15638.62 402.10 53016.42 88888.00 2019-11-19 12:36:33.412 323 15638.62 402.07 53016.41 88888.00 2019-11-19 12:36:33.912 323 15638.64 402.00 53016.41 88888.00 2019-11-19 12:36:34.412 323 15638.69 402.01 53016.43 88888.00 2019-11-19 12:36:34.912 323 15638.70 402.01 53016.38 88888.00 2019-11-19 12:36:35.412 323 15638.66 402.04 53016.34 88888.00 2019-11-19 12:36:35.912 323 15638.63 402.04 53016.35 88888.00 2019-11-19 12:36:36.412 323 15638.64 401.99 53016.38 88888.00 2019-11-19 12:36:36.912 323 15638.64 401.97 53016.41 88888.00 2019-11-19 12:36:37.412 323 15638.64 401.97 53016.37 88888.00 2019-11-19 12:36:37.912 323 15638.64 401.95 53016.35 88888.00 2019-11-19 12:36:38.412 323 15638.67 401.93 53016.41 88888.00 2019-11-19 12:36:38.912 323 15638.62 401.91 53016.37 88888.00 2019-11-19 12:36:39.412 323 15638.66 401.93 53016.36 88888.00 2019-11-19 12:36:39.912 323 15638.70 401.92 53016.34 88888.00 2019-11-19 12:36:40.412 323 15638.69 401.95 53016.31 88888.00 2019-11-19 12:36:40.912 323 15638.69 401.87 53016.33 88888.00 2019-11-19 12:36:41.412 323 15638.70 401.91 53016.32 88888.00 2019-11-19 12:36:41.912 323 15638.72 401.95 53016.35 88888.00 2019-11-19 12:36:42.412 323 15638.70 401.97 53016.37 88888.00 2019-11-19 12:36:42.912 323 15638.67 401.99 53016.42 88888.00 2019-11-19 12:36:43.412 323 15638.69 401.98 53016.48 88888.00 2019-11-19 12:36:43.912 323 15638.75 402.01 53016.56 88888.00 2019-11-19 12:36:44.412 323 15638.76 402.02 53016.55 88888.00 2019-11-19 12:36:44.912 323 15638.78 402.01 53016.57 88888.00 2019-11-19 12:36:45.412 323 15638.81 402.00 53016.57 88888.00 2019-11-19 12:36:45.912 323 15638.81 401.98 53016.55 88888.00 2019-11-19 12:36:46.412 323 15638.79 401.95 53016.57 88888.00 2019-11-19 12:36:46.912 323 15638.79 401.96 53016.57 88888.00 2019-11-19 12:36:47.412 323 15638.76 401.95 53016.61 88888.00 2019-11-19 12:36:47.912 323 15638.82 401.93 53016.62 88888.00 2019-11-19 12:36:48.412 323 15638.79 401.93 53016.64 88888.00 2019-11-19 12:36:48.912 323 15638.82 401.96 53016.62 88888.00 2019-11-19 12:36:49.412 323 15638.83 401.95 53016.63 88888.00 2019-11-19 12:36:49.912 323 15638.87 401.95 53016.60 88888.00 2019-11-19 12:36:50.412 323 15638.87 401.96 53016.60 88888.00 2019-11-19 12:36:50.912 323 15638.81 401.96 53016.61 88888.00 2019-11-19 12:36:51.412 323 15638.82 401.96 53016.54 88888.00 2019-11-19 12:36:51.912 323 15638.85 401.97 53016.52 88888.00 2019-11-19 12:36:52.412 323 15638.85 401.98 53016.49 88888.00 2019-11-19 12:36:52.912 323 15638.84 401.98 53016.47 88888.00 2019-11-19 12:36:53.412 323 15638.84 401.97 53016.46 88888.00 2019-11-19 12:36:53.912 323 15638.85 401.99 53016.46 88888.00 2019-11-19 12:36:54.412 323 15638.88 401.95 53016.51 88888.00 2019-11-19 12:36:54.912 323 15638.91 401.92 53016.60 88888.00 2019-11-19 12:36:55.412 323 15638.89 401.95 53016.56 88888.00 2019-11-19 12:36:55.912 323 15638.83 401.95 53016.54 88888.00 2019-11-19 12:36:56.412 323 15638.82 401.92 53016.47 88888.00 2019-11-19 12:36:56.912 323 15638.83 401.90 53016.42 88888.00 2019-11-19 12:36:57.412 323 15638.87 401.89 53016.43 88888.00 2019-11-19 12:36:57.912 323 15638.88 401.90 53016.43 88888.00 2019-11-19 12:36:58.412 323 15638.89 401.90 53016.42 88888.00 2019-11-19 12:36:58.912 323 15638.89 401.89 53016.45 88888.00 2019-11-19 12:36:59.412 323 15638.89 401.88 53016.45 88888.00 2019-11-19 12:36:59.912 323 15638.87 401.88 53016.46 88888.00 2019-11-19 12:37:00.412 323 15638.85 401.87 53016.46 88888.00 2019-11-19 12:37:00.912 323 15638.91 401.88 53016.46 88888.00 2019-11-19 12:37:01.412 323 15638.93 401.88 53016.43 88888.00 2019-11-19 12:37:01.912 323 15638.88 401.89 53016.41 88888.00 2019-11-19 12:37:02.412 323 15638.87 401.88 53016.41 88888.00 2019-11-19 12:37:02.912 323 15638.88 401.90 53016.34 88888.00 2019-11-19 12:37:03.412 323 15638.84 401.93 53016.37 88888.00 2019-11-19 12:37:03.912 323 15638.85 401.95 53016.33 88888.00 2019-11-19 12:37:04.412 323 15638.84 401.90 53016.37 88888.00 2019-11-19 12:37:04.912 323 15638.83 401.89 53016.44 88888.00 2019-11-19 12:37:05.412 323 15638.85 401.90 53016.45 88888.00 2019-11-19 12:37:05.912 323 15638.88 401.89 53016.42 88888.00 2019-11-19 12:37:06.412 323 15638.87 401.87 53016.37 88888.00 2019-11-19 12:37:06.912 323 15638.89 401.88 53016.37 88888.00 2019-11-19 12:37:07.412 323 15638.92 401.90 53016.37 88888.00 2019-11-19 12:37:07.912 323 15638.92 401.88 53016.35 88888.00 2019-11-19 12:37:08.412 323 15638.90 401.91 53016.37 88888.00 2019-11-19 12:37:08.912 323 15638.87 401.90 53016.42 88888.00 2019-11-19 12:37:09.412 323 15638.85 401.89 53016.40 88888.00 2019-11-19 12:37:09.912 323 15638.84 401.89 53016.43 88888.00 2019-11-19 12:37:10.412 323 15638.82 401.88 53016.42 88888.00 2019-11-19 12:37:10.912 323 15638.91 401.90 53016.43 88888.00 2019-11-19 12:37:11.412 323 15638.96 401.90 53016.43 88888.00 2019-11-19 12:37:12.412 323 15638.93 401.90 53016.50 88888.00 2019-11-19 12:37:12.912 323 15638.91 401.91 53016.52 88888.00 2019-11-19 12:37:13.412 323 15638.88 401.93 53016.46 88888.00 2019-11-19 12:37:13.912 323 15638.90 401.97 53016.43 88888.00 2019-11-19 12:37:14.412 323 15638.90 401.97 53016.44 88888.00 2019-11-19 12:37:14.912 323 15638.94 401.95 53016.49 88888.00 2019-11-19 12:37:15.412 323 15638.94 401.90 53016.51 88888.00 2019-11-19 12:37:15.912 323 15638.93 401.90 53016.52 88888.00 2019-11-19 12:37:16.412 323 15638.92 401.91 53016.53 88888.00 2019-11-19 12:37:16.912 323 15638.94 401.91 53016.52 88888.00 2019-11-19 12:37:17.412 323 15638.97 401.90 53016.52 88888.00 2019-11-19 12:37:17.912 323 15639.00 401.91 53016.54 88888.00 2019-11-19 12:37:18.412 323 15639.02 401.91 53016.54 88888.00 2019-11-19 12:37:18.912 323 15639.05 401.87 53016.53 88888.00 2019-11-19 12:37:19.412 323 15639.01 401.84 53016.52 88888.00 2019-11-19 12:37:19.912 323 15639.00 401.82 53016.49 88888.00 2019-11-19 12:37:20.412 323 15639.02 401.81 53016.51 88888.00 2019-11-19 12:37:20.912 323 15639.03 401.82 53016.49 88888.00 2019-11-19 12:37:21.412 323 15639.00 401.81 53016.49 88888.00 2019-11-19 12:37:21.912 323 15638.99 401.81 53016.49 88888.00 2019-11-19 12:37:22.412 323 15638.97 401.82 53016.48 88888.00 2019-11-19 12:37:22.912 323 15638.99 401.81 53016.45 88888.00 2019-11-19 12:37:23.412 323 15638.99 401.82 53016.43 88888.00 2019-11-19 12:37:23.912 323 15638.97 401.84 53016.42 88888.00 2019-11-19 12:37:24.412 323 15638.99 401.82 53016.40 88888.00 2019-11-19 12:37:24.912 323 15639.00 401.81 53016.36 88888.00 2019-11-19 12:37:25.412 323 15638.96 401.82 53016.41 88888.00 2019-11-19 12:37:25.912 323 15638.94 401.81 53016.45 88888.00 2019-11-19 12:37:26.412 323 15638.94 401.82 53016.47 88888.00 2019-11-19 12:37:26.912 323 15638.97 401.81 53016.47 88888.00 2019-11-19 12:37:27.412 323 15639.01 401.81 53016.44 88888.00 2019-11-19 12:37:27.912 323 15639.09 401.82 53016.35 88888.00 2019-11-19 12:37:28.412 323 15639.08 401.82 53016.36 88888.00 2019-11-19 12:37:28.912 323 15639.06 401.81 53016.38 88888.00 2019-11-19 12:37:29.412 323 15639.03 401.79 53016.40 88888.00 2019-11-19 12:37:29.912 323 15639.03 401.81 53016.40 88888.00 2019-11-19 12:37:30.412 323 15639.00 401.81 53016.37 88888.00 2019-11-19 12:37:30.912 323 15639.03 401.82 53016.36 88888.00 2019-11-19 12:37:31.412 323 15639.06 401.83 53016.41 88888.00 2019-11-19 12:37:31.912 323 15639.09 401.81 53016.40 88888.00 2019-11-19 12:37:32.412 323 15639.10 401.82 53016.36 88888.00 2019-11-19 12:37:32.912 323 15639.08 401.82 53016.38 88888.00 2019-11-19 12:37:33.412 323 15639.06 401.81 53016.42 88888.00 2019-11-19 12:37:33.912 323 15639.05 401.80 53016.41 88888.00 2019-11-19 12:37:34.412 323 15639.03 401.80 53016.42 88888.00 2019-11-19 12:37:34.912 323 15639.07 401.80 53016.46 88888.00 2019-11-19 12:37:35.412 323 15639.07 401.81 53016.40 88888.00 2019-11-19 12:37:35.912 323 15639.08 401.81 53016.33 88888.00 2019-11-19 12:37:36.412 323 15639.09 401.81 53016.31 88888.00 2019-11-19 12:37:36.912 323 15639.10 401.83 53016.26 88888.00 2019-11-19 12:37:37.412 323 15639.10 401.85 53016.29 88888.00 2019-11-19 12:37:37.912 323 15639.09 401.82 53016.29 88888.00 2019-11-19 12:37:38.412 323 15639.10 401.79 53016.27 88888.00 2019-11-19 12:37:38.912 323 15639.08 401.74 53016.24 88888.00 2019-11-19 12:37:39.412 323 15639.07 401.79 53016.27 88888.00 2019-11-19 12:37:39.912 323 15639.06 401.81 53016.25 88888.00 2019-11-19 12:37:40.412 323 15639.10 401.75 53016.21 88888.00 2019-11-19 12:37:40.912 323 15639.14 401.74 53016.23 88888.00 2019-11-19 12:37:41.412 323 15639.07 401.78 53016.27 88888.00 2019-11-19 12:37:41.912 323 15639.01 401.73 53016.24 88888.00 2019-11-19 12:37:42.412 323 15638.97 401.79 53016.28 88888.00 2019-11-19 12:37:42.912 323 15639.07 401.82 53016.29 88888.00 2019-11-19 12:37:43.912 323 15639.03 401.79 53016.24 88888.00 2019-11-19 12:37:44.412 323 15639.03 401.76 53016.27 88888.00 2019-11-19 12:37:44.912 323 15639.05 401.79 53016.26 88888.00 2019-11-19 12:37:45.412 323 15639.05 401.75 53016.29 88888.00 2019-11-19 12:37:45.912 323 15639.08 401.74 53016.26 88888.00 2019-11-19 12:37:46.412 323 15639.09 401.74 53016.22 88888.00 2019-11-19 12:37:46.912 323 15639.09 401.72 53016.25 88888.00 2019-11-19 12:37:47.412 323 15639.10 401.72 53016.29 88888.00 2019-11-19 12:37:47.912 323 15639.15 401.76 53016.32 88888.00 2019-11-19 12:37:48.412 323 15639.14 401.73 53016.27 88888.00 2019-11-19 12:37:48.912 323 15639.12 401.74 53016.26 88888.00 2019-11-19 12:37:49.412 323 15639.12 401.76 53016.30 88888.00 2019-11-19 12:37:49.912 323 15639.10 401.73 53016.33 88888.00 2019-11-19 12:37:50.412 323 15639.09 401.76 53016.33 88888.00 2019-11-19 12:37:50.912 323 15639.07 401.80 53016.33 88888.00 2019-11-19 12:37:51.412 323 15639.11 401.81 53016.31 88888.00 2019-11-19 12:37:51.912 323 15639.14 401.79 53016.30 88888.00 2019-11-19 12:37:52.412 323 15639.11 401.76 53016.31 88888.00 2019-11-19 12:37:52.912 323 15639.15 401.78 53016.25 88888.00 2019-11-19 12:37:53.412 323 15639.14 401.75 53016.17 88888.00 2019-11-19 12:37:53.912 323 15639.15 401.72 53016.18 88888.00 2019-11-19 12:37:54.412 323 15639.14 401.70 53016.21 88888.00 2019-11-19 12:37:54.912 323 15639.16 401.68 53016.24 88888.00 2019-11-19 12:37:55.412 323 15639.12 401.70 53016.26 88888.00 2019-11-19 12:37:55.912 323 15639.11 401.71 53016.23 88888.00 2019-11-19 12:37:56.412 323 15639.12 401.72 53016.24 88888.00 2019-11-19 12:37:56.912 323 15639.12 401.74 53016.24 88888.00 2019-11-19 12:37:57.412 323 15639.16 401.78 53016.26 88888.00 2019-11-19 12:37:57.912 323 15639.10 401.76 53016.20 88888.00 2019-11-19 12:37:58.412 323 15639.10 401.76 53016.15 88888.00 2019-11-19 12:37:58.912 323 15639.10 401.75 53016.21 88888.00 2019-11-19 12:37:59.412 323 15639.12 401.73 53016.20 88888.00 2019-11-19 12:37:59.912 323 15639.14 401.74 53016.17 88888.00 2019-11-19 12:38:00.412 323 15639.16 401.74 53016.18 88888.00 2019-11-19 12:38:00.912 323 15639.18 401.67 53016.20 88888.00 2019-11-19 12:38:01.412 323 15639.23 401.67 53016.22 88888.00 2019-11-19 12:38:01.912 323 15639.24 401.63 53016.24 88888.00 2019-11-19 12:38:02.412 323 15639.18 401.59 53016.26 88888.00 2019-11-19 12:38:02.912 323 15639.17 401.67 53016.28 88888.00 2019-11-19 12:38:03.912 323 15639.17 401.67 53016.29 88888.00 2019-11-19 12:38:04.412 323 15639.17 401.72 53016.30 88888.00 2019-11-19 12:38:04.912 323 15639.16 401.73 53016.30 88888.00 2019-11-19 12:38:05.412 323 15639.17 401.72 53016.24 88888.00 2019-11-19 12:38:05.912 323 15639.15 401.68 53016.21 88888.00 2019-11-19 12:38:06.412 323 15639.15 401.65 53016.25 88888.00 2019-11-19 12:38:06.912 323 15639.16 401.64 53016.29 88888.00 2019-11-19 12:38:07.412 323 15639.18 401.68 53016.23 88888.00 2019-11-19 12:38:07.912 323 15639.18 401.67 53016.23 88888.00 2019-11-19 12:38:08.412 323 15639.17 401.65 53016.27 88888.00 2019-11-19 12:38:08.912 323 15639.16 401.66 53016.28 88888.00 2019-11-19 12:38:09.412 323 15639.11 401.66 53016.28 88888.00 2019-11-19 12:38:09.912 323 15639.12 401.63 53016.28 88888.00 2019-11-19 12:38:10.412 323 15639.12 401.64 53016.27 88888.00 2019-11-19 12:38:10.912 323 15639.14 401.59 53016.23 88888.00 2019-11-19 12:38:11.412 323 15639.15 401.56 53016.22 88888.00 2019-11-19 12:38:11.912 323 15639.16 401.63 53016.22 88888.00 2019-11-19 12:38:12.412 323 15639.17 401.66 53016.22 88888.00 2019-11-19 12:38:12.912 323 15639.15 401.66 53016.22 88888.00 2019-11-19 12:38:13.412 323 15639.18 401.64 53016.21 88888.00 2019-11-19 12:38:13.912 323 15639.15 401.63 53016.20 88888.00 2019-11-19 12:38:14.412 323 15639.16 401.65 53016.20 88888.00 2019-11-19 12:38:14.912 323 15639.11 401.63 53016.15 88888.00 2019-11-19 12:38:15.412 323 15639.09 401.63 53016.22 88888.00 2019-11-19 12:38:15.912 323 15639.10 401.64 53016.25 88888.00 2019-11-19 12:38:16.412 323 15639.08 401.64 53016.25 88888.00 2019-11-19 12:38:16.912 323 15639.14 401.58 53016.29 88888.00 2019-11-19 12:38:17.412 323 15639.12 401.57 53016.31 88888.00 2019-11-19 12:38:17.912 323 15639.14 401.63 53016.31 88888.00 2019-11-19 12:38:18.412 323 15639.14 401.62 53016.23 88888.00 2019-11-19 12:38:18.912 323 15639.15 401.64 53016.23 88888.00 2019-11-19 12:38:19.412 323 15639.15 401.62 53016.22 88888.00 2019-11-19 12:38:19.912 323 15639.15 401.63 53016.23 88888.00 2019-11-19 12:38:20.412 323 15639.16 401.58 53016.22 88888.00 2019-11-19 12:38:20.912 323 15639.16 401.54 53016.24 88888.00 2019-11-19 12:38:21.412 323 15639.17 401.56 53016.23 88888.00 2019-11-19 12:38:21.912 323 15639.16 401.64 53016.21 88888.00 2019-11-19 12:38:22.412 323 15639.12 401.63 53016.23 88888.00 2019-11-19 12:38:22.912 323 15639.15 401.57 53016.25 88888.00 2019-11-19 12:38:23.412 323 15639.17 401.56 53016.24 88888.00 2019-11-19 12:38:23.912 323 15639.19 401.56 53016.22 88888.00 2019-11-19 12:38:24.412 323 15639.20 401.59 53016.18 88888.00 2019-11-19 12:38:25.412 323 15639.18 401.59 53016.17 88888.00 2019-11-19 12:38:25.912 323 15639.18 401.59 53016.20 88888.00 2019-11-19 12:38:26.412 323 15639.26 401.57 53016.24 88888.00 2019-11-19 12:38:26.912 323 15639.28 401.55 53016.25 88888.00 2019-11-19 12:38:27.412 323 15639.28 401.58 53016.26 88888.00 2019-11-19 12:38:27.912 323 15639.28 401.59 53016.27 88888.00 2019-11-19 12:38:28.412 323 15639.24 401.61 53016.23 88888.00 2019-11-19 12:38:28.912 323 15639.18 401.63 53016.21 88888.00 2019-11-19 12:38:29.412 323 15639.16 401.61 53016.18 88888.00 2019-11-19 12:38:29.912 323 15639.15 401.56 53016.20 88888.00 2019-11-19 12:38:30.412 323 15639.17 401.58 53016.22 88888.00 2019-11-19 12:38:30.912 323 15639.19 401.63 53016.23 88888.00 2019-11-19 12:38:31.412 323 15639.20 401.62 53016.23 88888.00 2019-11-19 12:38:31.912 323 15639.17 401.58 53016.20 88888.00 2019-11-19 12:38:32.412 323 15639.23 401.62 53016.20 88888.00 2019-11-19 12:38:32.912 323 15639.24 401.62 53016.18 88888.00 2019-11-19 12:38:33.412 323 15639.24 401.63 53016.23 88888.00 2019-11-19 12:38:33.912 323 15639.21 401.64 53016.25 88888.00 2019-11-19 12:38:34.412 323 15639.18 401.64 53016.26 88888.00 2019-11-19 12:38:34.912 323 15639.19 401.62 53016.30 88888.00 2019-11-19 12:38:35.412 323 15639.20 401.61 53016.33 88888.00 2019-11-19 12:38:35.912 323 15639.17 401.58 53016.31 88888.00 2019-11-19 12:38:36.412 323 15639.16 401.62 53016.30 88888.00 2019-11-19 12:38:36.912 323 15639.16 401.65 53016.25 88888.00 2019-11-19 12:38:37.412 323 15639.16 401.58 53016.20 88888.00 2019-11-19 12:38:37.912 323 15639.18 401.58 53016.23 88888.00 2019-11-19 12:38:38.412 323 15639.17 401.61 53016.23 88888.00 2019-11-19 12:38:38.912 323 15639.18 401.58 53016.26 88888.00 2019-11-19 12:38:39.412 323 15639.21 401.62 53016.26 88888.00 2019-11-19 12:38:39.912 323 15639.19 401.63 53016.29 88888.00 2019-11-19 12:38:40.412 323 15639.18 401.63 53016.29 88888.00 2019-11-19 12:38:40.912 323 15639.20 401.62 53016.24 88888.00 2019-11-19 12:38:41.412 323 15639.23 401.62 53016.23 88888.00 2019-11-19 12:38:41.912 323 15639.28 401.58 53016.24 88888.00 2019-11-19 12:38:42.412 323 15639.27 401.56 53016.24 88888.00 2019-11-19 12:38:42.912 323 15639.27 401.57 53016.26 88888.00 2019-11-19 12:38:43.412 323 15639.24 401.54 53016.27 88888.00 2019-11-19 12:38:43.912 323 15639.24 401.54 53016.18 88888.00 2019-11-19 12:38:44.412 323 15639.23 401.53 53016.17 88888.00 2019-11-19 12:38:44.912 323 15639.25 401.55 53016.20 88888.00 2019-11-19 12:38:45.412 323 15639.26 401.56 53016.24 88888.00 2019-11-19 12:38:45.912 323 15639.23 401.55 53016.24 88888.00 2019-11-19 12:38:46.412 323 15639.23 401.54 53016.22 88888.00 2019-11-19 12:38:46.912 323 15639.20 401.49 53016.14 88888.00 2019-11-19 12:38:47.412 323 15639.20 401.41 53016.11 88888.00 2019-11-19 12:38:47.912 323 15639.18 401.45 53016.14 88888.00 2019-11-19 12:38:48.412 323 15639.20 401.47 53016.16 88888.00 2019-11-19 12:38:48.912 323 15639.17 401.52 53016.15 88888.00 2019-11-19 12:38:49.412 323 15639.17 401.52 53016.17 88888.00 2019-11-19 12:38:49.912 323 15639.24 401.53 53016.21 88888.00 2019-11-19 12:38:50.412 323 15639.25 401.55 53016.15 88888.00 2019-11-19 12:38:50.912 323 15639.28 401.56 53016.14 88888.00 2019-11-19 12:38:51.412 323 15639.27 401.55 53016.18 88888.00 2019-11-19 12:38:51.912 323 15639.28 401.52 53016.18 88888.00 2019-11-19 12:38:52.412 323 15639.25 401.48 53016.14 88888.00 2019-11-19 12:38:52.912 323 15639.25 401.49 53016.14 88888.00 2019-11-19 12:38:53.412 323 15639.24 401.48 53016.18 88888.00 2019-11-19 12:38:53.912 323 15639.21 401.49 53016.20 88888.00 2019-11-19 12:38:54.412 323 15639.21 401.49 53016.17 88888.00 2019-11-19 12:38:54.912 323 15639.29 401.53 53016.18 88888.00 2019-11-19 12:38:55.412 323 15639.26 401.52 53016.23 88888.00 2019-11-19 12:38:55.912 323 15639.19 401.47 53016.23 88888.00 2019-11-19 12:38:56.912 323 15639.18 401.53 53016.24 88888.00 2019-11-19 12:38:57.412 323 15639.14 401.54 53016.28 88888.00 2019-11-19 12:38:57.912 323 15639.10 401.53 53016.26 88888.00 2019-11-19 12:38:58.412 323 15639.11 401.53 53016.23 88888.00 2019-11-19 12:38:58.912 323 15639.16 401.52 53016.23 88888.00 2019-11-19 12:38:59.412 323 15639.17 401.52 53016.24 88888.00 2019-11-19 12:38:59.912 323 15639.18 401.49 53016.23 88888.00 2019-11-19 12:39:00.412 323 15639.17 401.47 53016.18 88888.00 2019-11-19 12:39:00.912 323 15639.17 401.53 53016.22 88888.00 2019-11-19 12:39:01.412 323 15639.18 401.53 53016.27 88888.00 2019-11-19 12:39:01.912 323 15639.21 401.49 53016.23 88888.00 2019-11-19 12:39:02.412 323 15639.20 401.49 53016.22 88888.00 2019-11-19 12:39:02.912 323 15639.17 401.49 53016.24 88888.00 2019-11-19 12:39:03.412 323 15639.19 401.47 53016.23 88888.00 2019-11-19 12:39:03.912 323 15639.18 401.50 53016.21 88888.00 2019-11-19 12:39:04.412 323 15639.25 401.54 53016.21 88888.00 2019-11-19 12:39:04.912 323 15639.27 401.46 53016.17 88888.00 2019-11-19 12:39:05.412 323 15639.28 401.44 53016.12 88888.00 2019-11-19 12:39:05.912 323 15639.24 401.48 53016.11 88888.00 2019-11-19 12:39:06.912 323 15639.27 401.49 53016.15 88888.00 2019-11-19 12:39:07.412 323 15639.26 401.47 53016.17 88888.00 2019-11-19 12:39:07.912 323 15639.26 401.47 53016.24 88888.00 2019-11-19 12:39:08.412 323 15639.27 401.45 53016.26 88888.00 2019-11-19 12:39:08.912 323 15639.27 401.39 53016.25 88888.00 2019-11-19 12:39:09.412 323 15639.20 401.36 53016.21 88888.00 2019-11-19 12:39:09.912 323 15639.19 401.36 53016.20 88888.00 2019-11-19 12:39:10.412 323 15639.16 401.42 53016.20 88888.00 2019-11-19 12:39:10.912 323 15639.17 401.47 53016.21 88888.00 2019-11-19 12:39:11.412 323 15639.18 401.46 53016.20 88888.00 2019-11-19 12:39:11.912 323 15639.20 401.45 53016.22 88888.00 2019-11-19 12:39:12.412 323 15639.17 401.45 53016.23 88888.00 2019-11-19 12:39:12.912 323 15639.16 401.44 53016.20 88888.00 2019-11-19 12:39:13.412 323 15639.17 401.41 53016.17 88888.00 2019-11-19 12:39:13.912 323 15639.19 401.42 53016.21 88888.00 2019-11-19 12:39:14.412 323 15639.20 401.42 53016.25 88888.00 2019-11-19 12:39:14.912 323 15639.21 401.42 53016.23 88888.00 2019-11-19 12:39:15.412 323 15639.20 401.45 53016.20 88888.00 2019-11-19 12:39:15.912 323 15639.17 401.40 53016.20 88888.00 2019-11-19 12:39:16.412 323 15639.20 401.36 53016.20 88888.00 2019-11-19 12:39:16.913 323 15639.16 401.38 53016.18 88888.00 2019-11-19 12:39:17.413 323 15639.16 401.36 53016.21 88888.00 2019-11-19 12:39:17.913 323 15639.14 401.35 53016.14 88888.00 2019-11-19 12:39:18.413 323 15639.14 401.31 53016.13 88888.00 2019-11-19 12:39:18.913 323 15639.16 401.32 53016.16 88888.00 2019-11-19 12:39:19.413 323 15639.17 401.31 53016.17 88888.00 2019-11-19 12:39:19.913 323 15639.18 401.27 53016.15 88888.00 2019-11-19 12:39:20.413 323 15639.15 401.22 53016.15 88888.00 2019-11-19 12:39:20.913 323 15639.21 401.24 53016.17 88888.00 2019-11-19 12:39:21.413 323 15639.24 401.28 53016.25 88888.00 2019-11-19 12:39:21.913 323 15639.20 401.27 53016.26 88888.00 2019-11-19 12:39:22.413 323 15639.20 401.24 53016.26 88888.00 2019-11-19 12:39:22.913 323 15639.20 401.21 53016.25 88888.00 2019-11-19 12:39:23.413 323 15639.19 401.19 53016.23 88888.00 2019-11-19 12:39:23.913 323 15639.18 401.23 53016.17 88888.00 2019-11-19 12:39:24.913 323 15639.18 401.23 53016.17 88888.00 2019-11-19 12:39:25.413 323 15639.18 401.27 53016.18 88888.00 2019-11-19 12:39:25.913 323 15639.12 401.28 53016.21 88888.00 2019-11-19 12:39:26.413 323 15639.11 401.27 53016.16 88888.00 2019-11-19 12:39:26.913 323 15639.14 401.23 53016.16 88888.00 2019-11-19 12:39:27.413 323 15639.10 401.23 53016.16 88888.00 2019-11-19 12:39:27.913 323 15639.14 401.22 53016.21 88888.00 2019-11-19 12:39:28.413 323 15639.17 401.20 53016.31 88888.00 2019-11-19 12:39:28.913 323 15639.20 401.18 53016.32 88888.00 2019-11-19 12:39:29.413 323 15639.19 401.18 53016.30 88888.00 2019-11-19 12:39:29.913 323 15639.16 401.14 53016.24 88888.00 2019-11-19 12:39:30.413 323 15639.12 401.18 53016.26 88888.00 2019-11-19 12:39:30.913 323 15639.17 401.21 53016.29 88888.00 2019-11-19 12:39:31.413 323 15639.18 401.24 53016.31 88888.00 2019-11-19 12:39:31.913 323 15639.21 401.22 53016.30 88888.00 2019-11-19 12:39:32.413 323 15639.20 401.16 53016.28 88888.00 2019-11-19 12:39:32.913 323 15639.20 401.21 53016.31 88888.00 2019-11-19 12:39:33.413 323 15639.20 401.23 53016.34 88888.00 2019-11-19 12:39:33.913 323 15639.24 401.23 53016.34 88888.00 2019-11-19 12:39:34.413 323 15639.19 401.22 53016.33 88888.00 2019-11-19 12:39:34.913 323 15639.20 401.21 53016.33 88888.00 2019-11-19 12:39:35.413 323 15639.19 401.20 53016.36 88888.00 2019-11-19 12:39:35.913 323 15639.18 401.21 53016.41 88888.00 2019-11-19 12:39:36.413 323 15639.16 401.21 53016.44 88888.00 2019-11-19 12:39:36.913 323 15639.16 401.22 53016.34 88888.00 2019-11-19 12:39:37.413 323 15639.16 401.21 53016.37 88888.00 2019-11-19 12:39:37.913 323 15639.11 401.16 53016.38 88888.00 2019-11-19 12:39:38.413 323 15639.15 401.18 53016.41 88888.00 2019-11-19 12:39:38.913 323 15639.14 401.19 53016.41 88888.00 2019-11-19 12:39:39.413 323 15639.19 401.20 53016.36 88888.00 2019-11-19 12:39:39.913 323 15639.21 401.21 53016.31 88888.00 2019-11-19 12:39:40.413 323 15639.19 401.19 53016.33 88888.00 2019-11-19 12:39:40.913 323 15639.21 401.20 53016.37 88888.00 2019-11-19 12:39:41.413 323 15639.25 401.22 53016.31 88888.00 2019-11-19 12:39:41.913 323 15639.24 401.22 53016.36 88888.00 2019-11-19 12:39:42.413 323 15639.19 401.20 53016.35 88888.00 2019-11-19 12:39:42.913 323 15639.18 401.18 53016.33 88888.00 2019-11-19 12:39:43.413 323 15639.19 401.16 53016.32 88888.00 2019-11-19 12:39:43.913 323 15639.15 401.13 53016.26 88888.00 2019-11-19 12:39:44.413 323 15639.15 401.13 53016.31 88888.00 2019-11-19 12:39:44.913 323 15639.16 401.18 53016.33 88888.00 2019-11-19 12:39:45.413 323 15639.21 401.16 53016.31 88888.00 2019-11-19 12:39:45.913 323 15639.17 401.13 53016.31 88888.00 2019-11-19 12:39:46.413 323 15639.19 401.18 53016.31 88888.00 2019-11-19 12:39:46.913 323 15639.21 401.18 53016.31 88888.00 2019-11-19 12:39:47.413 323 15639.18 401.15 53016.33 88888.00 2019-11-19 12:39:47.913 323 15639.18 401.16 53016.36 88888.00 2019-11-19 12:39:48.413 323 15639.20 401.14 53016.33 88888.00 2019-11-19 12:39:48.913 323 15639.20 401.14 53016.31 88888.00 2019-11-19 12:39:49.413 323 15639.19 401.18 53016.32 88888.00 2019-11-19 12:39:49.913 323 15639.21 401.19 53016.30 88888.00 2019-11-19 12:39:50.413 323 15639.18 401.18 53016.28 88888.00 2019-11-19 12:39:50.913 323 15639.18 401.18 53016.29 88888.00 2019-11-19 12:39:51.413 323 15639.18 401.20 53016.34 88888.00 2019-11-19 12:39:51.913 323 15639.18 401.19 53016.31 88888.00 2019-11-19 12:39:52.413 323 15639.19 401.14 53016.26 88888.00 2019-11-19 12:39:52.913 323 15639.17 401.18 53016.28 88888.00 2019-11-19 12:39:53.413 323 15639.16 401.18 53016.27 88888.00 2019-11-19 12:39:53.913 323 15639.18 401.13 53016.28 88888.00 2019-11-19 12:39:54.413 323 15639.17 401.12 53016.30 88888.00 2019-11-19 12:39:54.913 323 15639.18 401.19 53016.29 88888.00 2019-11-19 12:39:55.413 323 15639.21 401.20 53016.24 88888.00 2019-11-19 12:39:55.913 323 15639.24 401.20 53016.23 88888.00 2019-11-19 12:39:56.413 323 15639.24 401.18 53016.26 88888.00 2019-11-19 12:39:56.913 323 15639.21 401.15 53016.29 88888.00 2019-11-19 12:39:57.413 323 15639.24 401.14 53016.34 88888.00 2019-11-19 12:39:57.913 323 15639.24 401.19 53016.32 88888.00 2019-11-19 12:39:58.413 323 15639.24 401.21 53016.33 88888.00 2019-11-19 12:39:58.913 323 15639.26 401.18 53016.41 88888.00 2019-11-19 12:39:59.413 323 15639.26 401.15 53016.36 88888.00 2019-11-19 12:39:59.913 323 15639.23 401.14 53016.31 88888.00 2019-11-19 12:40:00.413 323 15639.26 401.15 53016.26 88888.00 2019-11-19 12:40:00.913 323 15639.26 401.13 53016.27 88888.00 2019-11-19 12:40:01.413 323 15639.29 401.12 53016.28 88888.00 2019-11-19 12:40:01.913 323 15639.30 401.11 53016.33 88888.00 2019-11-19 12:40:02.413 323 15639.28 401.10 53016.30 88888.00 2019-11-19 12:40:02.913 323 15639.27 401.11 53016.30 88888.00 2019-11-19 12:40:03.413 323 15639.24 401.12 53016.31 88888.00 2019-11-19 12:40:03.913 323 15639.20 401.12 53016.31 88888.00 2019-11-19 12:40:04.413 323 15639.21 401.09 53016.34 88888.00 2019-11-19 12:40:04.913 323 15639.21 401.19 53016.36 88888.00 2019-11-19 12:40:05.413 323 15639.21 401.23 53016.34 88888.00 2019-11-19 12:40:05.913 323 15639.20 401.14 53016.30 88888.00 2019-11-19 12:40:06.413 323 15639.25 401.14 53016.31 88888.00 2019-11-19 12:40:06.913 323 15639.23 401.22 53016.35 88888.00 2019-11-19 12:40:07.413 323 15639.24 401.23 53016.35 88888.00 2019-11-19 12:40:07.913 323 15639.21 401.19 53016.35 88888.00 2019-11-19 12:40:08.413 323 15639.23 401.20 53016.37 88888.00 2019-11-19 12:40:08.913 323 15639.23 401.16 53016.34 88888.00 2019-11-19 12:40:09.413 323 15639.26 401.14 53016.30 88888.00 2019-11-19 12:40:09.913 323 15639.25 401.14 53016.30 88888.00 2019-11-19 12:40:10.413 323 15639.24 401.15 53016.30 88888.00 2019-11-19 12:40:10.913 323 15639.24 401.18 53016.30 88888.00 2019-11-19 12:40:11.413 323 15639.26 401.18 53016.35 88888.00 2019-11-19 12:40:11.913 323 15639.27 401.16 53016.30 88888.00 2019-11-19 12:40:12.413 323 15639.27 401.13 53016.22 88888.00 2019-11-19 12:40:12.913 323 15639.24 401.11 53016.25 88888.00 2019-11-19 12:40:13.413 323 15639.20 401.14 53016.29 88888.00 2019-11-19 12:40:13.913 323 15639.21 401.19 53016.27 88888.00 2019-11-19 12:40:14.413 323 15639.26 401.18 53016.26 88888.00 2019-11-19 12:40:14.913 323 15639.27 401.12 53016.28 88888.00 2019-11-19 12:40:15.413 323 15639.25 401.16 53016.32 88888.00 2019-11-19 12:40:15.913 323 15639.21 401.18 53016.31 88888.00 2019-11-19 12:40:16.413 323 15639.24 401.16 53016.35 88888.00 2019-11-19 12:40:16.913 323 15639.25 401.14 53016.35 88888.00 2019-11-19 12:40:17.413 323 15639.23 401.15 53016.35 88888.00 2019-11-19 12:40:17.913 323 15639.25 401.14 53016.32 88888.00 2019-11-19 12:40:18.413 323 15639.24 401.15 53016.33 88888.00 2019-11-19 12:40:18.913 323 15639.27 401.14 53016.36 88888.00 2019-11-19 12:40:19.913 323 15639.23 401.16 53016.38 88888.00 2019-11-19 12:40:20.413 323 15639.19 401.19 53016.37 88888.00 2019-11-19 12:40:20.913 323 15639.18 401.20 53016.34 88888.00 2019-11-19 12:40:21.413 323 15639.21 401.14 53016.40 88888.00 2019-11-19 12:40:21.913 323 15639.18 401.14 53016.38 88888.00 2019-11-19 12:40:22.413 323 15639.16 401.16 53016.40 88888.00 2019-11-19 12:40:22.913 323 15639.19 401.14 53016.42 88888.00 2019-11-19 12:40:23.413 323 15639.19 401.15 53016.38 88888.00 2019-11-19 12:40:23.913 323 15639.18 401.14 53016.38 88888.00 2019-11-19 12:40:24.413 323 15639.12 401.15 53016.36 88888.00 2019-11-19 12:40:24.913 323 15639.10 401.15 53016.30 88888.00 2019-11-19 12:40:25.413 323 15639.12 401.16 53016.33 88888.00 2019-11-19 12:40:25.913 323 15639.11 401.18 53016.35 88888.00 2019-11-19 12:40:26.413 323 15639.14 401.20 53016.38 88888.00 2019-11-19 12:40:26.913 323 15639.17 401.19 53016.37 88888.00 2019-11-19 12:40:27.413 323 15639.15 401.16 53016.38 88888.00 2019-11-19 12:40:27.913 323 15639.19 401.16 53016.38 88888.00 2019-11-19 12:40:28.413 323 15639.15 401.18 53016.30 88888.00 2019-11-19 12:40:28.913 323 15639.12 401.21 53016.34 88888.00 2019-11-19 12:40:29.413 323 15639.14 401.14 53016.43 88888.00 2019-11-19 12:40:29.913 323 15639.11 401.13 53016.43 88888.00 2019-11-19 12:40:30.413 323 15639.12 401.19 53016.38 88888.00 2019-11-19 12:40:30.913 323 15639.16 401.15 53016.33 88888.00 2019-11-19 12:40:31.413 323 15639.15 401.15 53016.28 88888.00 2019-11-19 12:40:31.913 323 15639.16 401.14 53016.31 88888.00 2019-11-19 12:40:32.413 323 15639.14 401.15 53016.35 88888.00 2019-11-19 12:40:32.913 323 15639.15 401.10 53016.40 88888.00 2019-11-19 12:40:33.413 323 15639.15 401.13 53016.38 88888.00 2019-11-19 12:40:33.913 323 15639.18 401.11 53016.35 88888.00 2019-11-19 12:40:34.413 323 15639.10 401.12 53016.32 88888.00 2019-11-19 12:40:34.913 323 15639.07 401.09 53016.30 88888.00 2019-11-19 12:40:35.413 323 15639.11 401.13 53016.30 88888.00 2019-11-19 12:40:35.913 323 15639.14 401.16 53016.31 88888.00 2019-11-19 12:40:36.413 323 15639.09 401.15 53016.28 88888.00 2019-11-19 12:40:36.913 323 15639.10 401.13 53016.31 88888.00 2019-11-19 12:40:37.913 323 15639.07 401.16 53016.34 88888.00 2019-11-19 12:40:38.413 323 15639.05 401.16 53016.37 88888.00 2019-11-19 12:40:38.913 323 15639.08 401.18 53016.37 88888.00 2019-11-19 12:40:39.413 323 15639.06 401.18 53016.37 88888.00 2019-11-19 12:40:39.913 323 15639.06 401.18 53016.37 88888.00 2019-11-19 12:40:40.413 323 15639.05 401.18 53016.38 88888.00 2019-11-19 12:40:40.913 323 15639.05 401.21 53016.41 88888.00 2019-11-19 12:40:41.413 323 15639.08 401.22 53016.41 88888.00 2019-11-19 12:40:41.913 323 15639.08 401.20 53016.40 88888.00 2019-11-19 12:40:42.413 323 15639.09 401.16 53016.41 88888.00 2019-11-19 12:40:42.913 323 15639.06 401.18 53016.41 88888.00 2019-11-19 12:40:43.413 323 15639.08 401.18 53016.44 88888.00 2019-11-19 12:40:43.913 323 15639.08 401.19 53016.44 88888.00 2019-11-19 12:40:44.413 323 15639.10 401.19 53016.46 88888.00 2019-11-19 12:40:44.913 323 15639.10 401.20 53016.45 88888.00 2019-11-19 12:40:45.413 323 15639.10 401.19 53016.44 88888.00 2019-11-19 12:40:45.913 323 15639.10 401.19 53016.43 88888.00 2019-11-19 12:40:46.413 323 15639.07 401.16 53016.40 88888.00 2019-11-19 12:40:46.913 323 15639.01 401.18 53016.48 88888.00 2019-11-19 12:40:47.413 323 15639.03 401.21 53016.49 88888.00 2019-11-19 12:40:47.913 323 15639.02 401.27 53016.52 88888.00 2019-11-19 12:40:48.413 323 15639.07 401.27 53016.61 88888.00 2019-11-19 12:40:48.913 323 15639.08 401.26 53016.64 88888.00 2019-11-19 12:40:49.413 323 15639.06 401.24 53016.62 88888.00 2019-11-19 12:40:49.913 323 15639.09 401.26 53016.57 88888.00 2019-11-19 12:40:50.413 323 15639.11 401.26 53016.56 88888.00 2019-11-19 12:40:51.413 323 15639.07 401.21 53016.51 88888.00 2019-11-19 12:40:51.913 323 15639.06 401.22 53016.49 88888.00 2019-11-19 12:40:52.413 323 15639.05 401.24 53016.46 88888.00 2019-11-19 12:40:52.913 323 15639.05 401.26 53016.49 88888.00 2019-11-19 12:40:53.413 323 15639.07 401.28 53016.48 88888.00 2019-11-19 12:40:53.913 323 15639.07 401.26 53016.46 88888.00 2019-11-19 12:40:54.413 323 15639.05 401.24 53016.47 88888.00 2019-11-19 12:40:54.913 323 15639.09 401.23 53016.45 88888.00 2019-11-19 12:40:55.413 323 15639.08 401.20 53016.46 88888.00 2019-11-19 12:40:55.913 323 15639.09 401.22 53016.48 88888.00 2019-11-19 12:40:56.413 323 15639.09 401.22 53016.52 88888.00 2019-11-19 12:40:56.913 323 15639.09 401.28 53016.51 88888.00 2019-11-19 12:40:57.413 323 15639.06 401.27 53016.53 88888.00 2019-11-19 12:40:57.913 323 15639.06 401.28 53016.51 88888.00 2019-11-19 12:40:58.413 323 15639.10 401.24 53016.52 88888.00 2019-11-19 12:40:58.913 323 15639.08 401.24 53016.56 88888.00 2019-11-19 12:40:59.413 323 15639.08 401.27 53016.54 88888.00 2019-11-19 12:40:59.913 323 15639.11 401.22 53016.50 88888.00 2019-11-19 12:41:00.413 323 15639.08 401.20 53016.51 88888.00 2019-11-19 12:41:00.913 323 15639.07 401.19 53016.49 88888.00 2019-11-19 12:41:01.413 323 15639.08 401.22 53016.47 88888.00 2019-11-19 12:41:01.913 323 15639.08 401.23 53016.50 88888.00 2019-11-19 12:41:02.413 323 15639.03 401.23 53016.48 88888.00 2019-11-19 12:41:02.913 323 15639.08 401.21 53016.46 88888.00 2019-11-19 12:41:03.413 323 15639.09 401.20 53016.47 88888.00 2019-11-19 12:41:03.913 323 15639.10 401.19 53016.50 88888.00 2019-11-19 12:41:04.413 323 15639.09 401.21 53016.53 88888.00 2019-11-19 12:41:04.913 323 15639.10 401.19 53016.58 88888.00 2019-11-19 12:41:05.413 323 15639.08 401.20 53016.61 88888.00 2019-11-19 12:41:05.913 323 15639.07 401.15 53016.57 88888.00 2019-11-19 12:41:06.413 323 15639.06 401.10 53016.56 88888.00 2019-11-19 12:41:06.913 323 15639.06 401.12 53016.56 88888.00 2019-11-19 12:41:07.413 323 15639.07 401.21 53016.54 88888.00 2019-11-19 12:41:07.913 323 15639.05 401.23 53016.48 88888.00 2019-11-19 12:41:08.413 323 15639.07 401.21 53016.40 88888.00 2019-11-19 12:41:08.913 323 15639.06 401.21 53016.36 88888.00 2019-11-19 12:41:09.413 323 15639.06 401.22 53016.43 88888.00 2019-11-19 12:41:09.913 323 15639.02 401.16 53016.47 88888.00 2019-11-19 12:41:10.413 323 15639.09 401.15 53016.48 88888.00 2019-11-19 12:41:10.913 323 15639.08 401.15 53016.45 88888.00 2019-11-19 12:41:11.413 323 15639.03 401.14 53016.47 88888.00 2019-11-19 12:41:11.913 323 15639.03 401.15 53016.44 88888.00 2019-11-19 12:41:12.413 323 15639.09 401.12 53016.44 88888.00 2019-11-19 12:41:12.913 323 15639.09 401.10 53016.45 88888.00 2019-11-19 12:41:13.413 323 15639.05 401.11 53016.45 88888.00 2019-11-19 12:41:13.913 323 15639.03 401.13 53016.41 88888.00 2019-11-19 12:41:14.413 323 15639.06 401.14 53016.38 88888.00 2019-11-19 12:41:14.913 323 15639.05 401.14 53016.35 88888.00 2019-11-19 12:41:15.413 323 15639.02 401.11 53016.31 88888.00 2019-11-19 12:41:15.913 323 15639.01 401.05 53016.32 88888.00 2019-11-19 12:41:16.413 323 15639.02 401.00 53016.37 88888.00 2019-11-19 12:41:16.913 323 15639.01 401.04 53016.44 88888.00 2019-11-19 12:41:17.413 323 15638.99 401.05 53016.38 88888.00 2019-11-19 12:41:17.913 323 15638.99 401.01 53016.40 88888.00 2019-11-19 12:41:18.413 323 15638.99 401.06 53016.34 88888.00 2019-11-19 12:41:18.913 323 15639.00 401.09 53016.31 88888.00 2019-11-19 12:41:19.413 323 15639.01 401.10 53016.29 88888.00 2019-11-19 12:41:19.913 323 15639.08 401.15 53016.32 88888.00 2019-11-19 12:41:20.413 323 15639.02 401.16 53016.31 88888.00 2019-11-19 12:41:20.913 323 15638.99 401.09 53016.29 88888.00 2019-11-19 12:41:21.413 323 15638.98 401.03 53016.32 88888.00 2019-11-19 12:41:21.913 323 15639.01 401.05 53016.34 88888.00 2019-11-19 12:41:22.413 323 15639.02 401.01 53016.31 88888.00 2019-11-19 12:41:22.913 323 15639.05 401.09 53016.29 88888.00 2019-11-19 12:41:23.413 323 15638.99 401.09 53016.30 88888.00 2019-11-19 12:41:23.913 323 15638.98 401.10 53016.34 88888.00 2019-11-19 12:41:24.413 323 15639.00 401.07 53016.35 88888.00 2019-11-19 12:41:24.913 323 15639.00 401.11 53016.31 88888.00 2019-11-19 12:41:25.413 323 15639.00 401.14 53016.32 88888.00 2019-11-19 12:41:25.913 323 15638.97 401.09 53016.34 88888.00 2019-11-19 12:41:26.413 323 15638.97 401.05 53016.34 88888.00 2019-11-19 12:41:26.913 323 15638.97 401.05 53016.34 88888.00 2019-11-19 12:41:27.413 323 15638.98 401.06 53016.36 88888.00 2019-11-19 12:41:27.913 323 15638.98 401.03 53016.38 88888.00 2019-11-19 12:41:28.413 323 15638.98 401.02 53016.43 88888.00 2019-11-19 12:41:28.913 323 15638.98 400.98 53016.41 88888.00 2019-11-19 12:41:29.413 323 15638.98 401.00 53016.38 88888.00 2019-11-19 12:41:29.913 323 15639.00 401.02 53016.37 88888.00 2019-11-19 12:41:30.413 323 15639.02 400.97 53016.38 88888.00 2019-11-19 12:41:30.913 323 15639.00 400.97 53016.35 88888.00 2019-11-19 12:41:31.413 323 15639.01 400.98 53016.35 88888.00 2019-11-19 12:41:31.913 323 15638.99 400.93 53016.40 88888.00 2019-11-19 12:41:32.913 323 15638.93 400.96 53016.35 88888.00 2019-11-19 12:41:33.413 323 15638.99 400.94 53016.32 88888.00 2019-11-19 12:41:33.913 323 15638.99 400.93 53016.36 88888.00 2019-11-19 12:41:34.413 323 15639.00 400.93 53016.35 88888.00 2019-11-19 12:41:34.913 323 15639.00 400.92 53016.36 88888.00 2019-11-19 12:41:35.413 323 15639.03 400.90 53016.38 88888.00 2019-11-19 12:41:35.913 323 15639.07 400.92 53016.33 88888.00 2019-11-19 12:41:36.413 323 15639.05 400.90 53016.31 88888.00 2019-11-19 12:41:36.913 323 15639.01 400.90 53016.35 88888.00 2019-11-19 12:41:37.413 323 15638.98 400.88 53016.36 88888.00 2019-11-19 12:41:37.913 323 15639.05 400.85 53016.28 88888.00 2019-11-19 12:41:38.413 323 15639.09 400.84 53016.29 88888.00 2019-11-19 12:41:38.913 323 15639.09 400.83 53016.33 88888.00 2019-11-19 12:41:39.413 323 15639.08 400.83 53016.26 88888.00 2019-11-19 12:41:39.913 323 15639.08 400.81 53016.26 88888.00 2019-11-19 12:41:40.413 323 15639.08 400.81 53016.29 88888.00 2019-11-19 12:41:40.913 323 15639.07 400.85 53016.26 88888.00 2019-11-19 12:41:41.413 323 15639.10 400.81 53016.24 88888.00 2019-11-19 12:41:41.913 323 15639.10 400.79 53016.26 88888.00 2019-11-19 12:41:42.413 323 15639.12 400.80 53016.27 88888.00 2019-11-19 12:41:42.913 323 15639.08 400.77 53016.26 88888.00 2019-11-19 12:41:43.413 323 15639.08 400.72 53016.29 88888.00 2019-11-19 12:41:43.913 323 15639.12 400.76 53016.29 88888.00 2019-11-19 12:41:44.413 323 15639.11 400.76 53016.25 88888.00 2019-11-19 12:41:44.913 323 15639.11 400.75 53016.26 88888.00 2019-11-19 12:41:45.413 323 15639.14 400.79 53016.27 88888.00 2019-11-19 12:41:45.913 323 15639.10 400.80 53016.24 88888.00 2019-11-19 12:41:46.413 323 15639.05 400.80 53016.22 88888.00 2019-11-19 12:41:46.913 323 15639.07 400.78 53016.23 88888.00 2019-11-19 12:41:47.413 323 15639.11 400.79 53016.27 88888.00 2019-11-19 12:41:47.913 323 15639.15 400.81 53016.27 88888.00 2019-11-19 12:41:48.413 323 15639.17 400.80 53016.30 88888.00 2019-11-19 12:41:48.913 323 15639.15 400.76 53016.29 88888.00 2019-11-19 12:41:49.413 323 15639.14 400.75 53016.27 88888.00 2019-11-19 12:41:49.913 323 15639.15 400.78 53016.25 88888.00 2019-11-19 12:41:50.413 323 15639.11 400.78 53016.23 88888.00 2019-11-19 12:41:50.913 323 15639.10 400.76 53016.18 88888.00 2019-11-19 12:41:51.413 323 15639.11 400.72 53016.23 88888.00 2019-11-19 12:41:51.913 323 15639.15 400.74 53016.23 88888.00 2019-11-19 12:41:52.413 323 15639.20 400.71 53016.27 88888.00 2019-11-19 12:41:52.913 323 15639.21 400.77 53016.29 88888.00 2019-11-19 12:41:53.413 323 15639.24 400.81 53016.28 88888.00 2019-11-19 12:41:53.913 323 15639.23 400.81 53016.29 88888.00 2019-11-19 12:41:54.413 323 15639.24 400.81 53016.32 88888.00 2019-11-19 12:41:54.913 323 15639.19 400.81 53016.30 88888.00 2019-11-19 12:41:55.413 323 15639.23 400.80 53016.31 88888.00 2019-11-19 12:41:55.913 323 15639.28 400.75 53016.32 88888.00 2019-11-19 12:41:56.413 323 15639.30 400.72 53016.32 88888.00 2019-11-19 12:41:56.913 323 15639.29 400.69 53016.33 88888.00 2019-11-19 12:41:57.413 323 15639.33 400.66 53016.32 88888.00 2019-11-19 12:41:57.913 323 15639.33 400.72 53016.29 88888.00 2019-11-19 12:41:58.413 323 15639.27 400.79 53016.28 88888.00 2019-11-19 12:41:58.913 323 15639.24 400.83 53016.30 88888.00 2019-11-19 12:41:59.413 323 15639.24 400.83 53016.31 88888.00 2019-11-19 12:41:59.913 323 15639.23 400.85 53016.35 88888.00 2019-11-19 12:42:00.413 323 15639.20 400.86 53016.37 88888.00 2019-11-19 12:42:00.913 323 15639.18 400.87 53016.36 88888.00 2019-11-19 12:42:01.413 323 15639.21 400.90 53016.40 88888.00 2019-11-19 12:42:01.913 323 15639.19 400.96 53016.36 88888.00 2019-11-19 12:42:02.413 323 15639.16 400.94 53016.38 88888.00 2019-11-19 12:42:02.913 323 15639.19 400.93 53016.37 88888.00 2019-11-19 12:42:03.413 323 15639.18 400.96 53016.38 88888.00 2019-11-19 12:42:04.413 323 15639.18 400.98 53016.49 88888.00 2019-11-19 12:42:04.913 323 15639.14 401.00 53016.47 88888.00 2019-11-19 12:42:05.413 323 15639.11 400.97 53016.47 88888.00 2019-11-19 12:42:05.913 323 15639.16 400.97 53016.50 88888.00 2019-11-19 12:42:06.413 323 15639.16 401.00 53016.49 88888.00 2019-11-19 12:42:06.913 323 15639.15 400.97 53016.53 88888.00 2019-11-19 12:42:07.413 323 15639.15 401.00 53016.54 88888.00 2019-11-19 12:42:07.913 323 15639.14 401.00 53016.56 88888.00 2019-11-19 12:42:08.413 323 15639.15 400.96 53016.54 88888.00 2019-11-19 12:42:08.913 323 15639.11 400.97 53016.49 88888.00 2019-11-19 12:42:09.413 323 15639.08 400.95 53016.49 88888.00 2019-11-19 12:42:09.913 323 15639.05 400.92 53016.47 88888.00 2019-11-19 12:42:10.413 323 15639.08 400.94 53016.50 88888.00 2019-11-19 12:42:10.913 323 15639.11 400.95 53016.51 88888.00 2019-11-19 12:42:11.413 323 15639.09 400.94 53016.43 88888.00 2019-11-19 12:42:11.913 323 15639.09 400.94 53016.47 88888.00 2019-11-19 12:42:12.413 323 15639.06 400.96 53016.49 88888.00 2019-11-19 12:42:12.913 323 15639.06 400.98 53016.52 88888.00 2019-11-19 12:42:13.413 323 15639.08 400.96 53016.55 88888.00 2019-11-19 12:42:13.913 323 15639.06 400.90 53016.50 88888.00 2019-11-19 12:42:14.413 323 15639.00 400.85 53016.46 88888.00 2019-11-19 12:42:14.913 323 15639.03 400.87 53016.46 88888.00 2019-11-19 12:42:15.413 323 15639.01 400.86 53016.47 88888.00 2019-11-19 12:42:15.913 323 15639.01 400.93 53016.46 88888.00 2019-11-19 12:42:16.413 323 15639.00 400.94 53016.47 88888.00 2019-11-19 12:42:16.913 323 15638.99 400.93 53016.44 88888.00 2019-11-19 12:42:17.413 323 15639.00 400.97 53016.41 88888.00 2019-11-19 12:42:17.913 323 15639.00 400.97 53016.43 88888.00 2019-11-19 12:42:18.413 323 15639.01 400.90 53016.45 88888.00 2019-11-19 12:42:18.913 323 15639.07 400.84 53016.46 88888.00 2019-11-19 12:42:19.413 323 15639.09 400.86 53016.38 88888.00 2019-11-19 12:42:19.913 323 15639.07 400.95 53016.34 88888.00 2019-11-19 12:42:20.413 323 15639.06 400.97 53016.42 88888.00 2019-11-19 12:42:20.913 323 15639.10 400.97 53016.48 88888.00 2019-11-19 12:42:21.413 323 15639.14 400.92 53016.47 88888.00 2019-11-19 12:42:21.913 323 15639.12 400.85 53016.42 88888.00 2019-11-19 12:42:22.413 323 15639.10 400.85 53016.41 88888.00 2019-11-19 12:42:22.913 323 15639.09 400.87 53016.38 88888.00 2019-11-19 12:42:23.413 323 15639.07 400.90 53016.36 88888.00 2019-11-19 12:42:23.913 323 15639.09 400.89 53016.41 88888.00 2019-11-19 12:42:24.413 323 15639.10 400.90 53016.41 88888.00 2019-11-19 12:42:24.913 323 15639.12 400.92 53016.40 88888.00 2019-11-19 12:42:25.413 323 15639.15 400.88 53016.36 88888.00 2019-11-19 12:42:25.913 323 15639.10 400.88 53016.33 88888.00 2019-11-19 12:42:26.413 323 15639.10 400.92 53016.33 88888.00 2019-11-19 12:42:26.913 323 15639.15 400.93 53016.32 88888.00 2019-11-19 12:42:27.413 323 15639.11 400.89 53016.34 88888.00 2019-11-19 12:42:27.913 323 15639.08 400.88 53016.40 88888.00 2019-11-19 12:42:28.413 323 15639.10 400.90 53016.45 88888.00 2019-11-19 12:42:28.913 323 15639.07 400.90 53016.38 88888.00 2019-11-19 12:42:29.413 323 15639.05 400.94 53016.37 88888.00 2019-11-19 12:42:29.913 323 15639.06 400.95 53016.43 88888.00 2019-11-19 12:42:30.413 323 15639.01 400.92 53016.41 88888.00 2019-11-19 12:42:30.913 323 15639.01 400.92 53016.33 88888.00 2019-11-19 12:42:31.413 323 15639.00 400.93 53016.33 88888.00 2019-11-19 12:42:31.913 323 15638.96 400.94 53016.40 88888.00 2019-11-19 12:42:32.413 323 15639.01 400.92 53016.40 88888.00 2019-11-19 12:42:32.913 323 15639.03 400.90 53016.38 88888.00 2019-11-19 12:42:33.413 323 15639.05 400.90 53016.45 88888.00 2019-11-19 12:42:33.913 323 15639.01 400.95 53016.47 88888.00 2019-11-19 12:42:34.413 323 15639.00 400.96 53016.43 88888.00 2019-11-19 12:42:34.913 323 15639.02 400.95 53016.45 88888.00 2019-11-19 12:42:35.413 323 15639.02 400.88 53016.49 88888.00 2019-11-19 12:42:35.913 323 15639.05 400.86 53016.48 88888.00 2019-11-19 12:42:36.413 323 15639.05 400.90 53016.51 88888.00 2019-11-19 12:42:36.913 323 15639.02 400.92 53016.53 88888.00 2019-11-19 12:42:37.413 323 15639.03 400.93 53016.47 88888.00 2019-11-19 12:42:37.913 323 15639.03 400.92 53016.47 88888.00 2019-11-19 12:42:38.413 323 15639.02 400.90 53016.47 88888.00 2019-11-19 12:42:38.913 323 15638.99 400.89 53016.51 88888.00 2019-11-19 12:42:39.413 323 15638.97 400.93 53016.52 88888.00 2019-11-19 12:42:39.913 323 15638.97 400.94 53016.46 88888.00 2019-11-19 12:42:40.413 323 15639.00 400.93 53016.52 88888.00 2019-11-19 12:42:40.913 323 15638.98 400.96 53016.53 88888.00 2019-11-19 12:42:41.413 323 15639.00 400.87 53016.48 88888.00 2019-11-19 12:42:41.913 323 15639.00 400.79 53016.50 88888.00 2019-11-19 12:42:42.413 323 15638.99 400.85 53016.45 88888.00 2019-11-19 12:42:42.913 323 15639.00 400.88 53016.48 88888.00 2019-11-19 12:42:43.413 323 15639.00 400.93 53016.52 88888.00 2019-11-19 12:42:43.913 323 15638.98 400.98 53016.55 88888.00 2019-11-19 12:42:44.413 323 15638.98 400.98 53016.50 88888.00 2019-11-19 12:42:44.913 323 15638.99 401.01 53016.47 88888.00 2019-11-19 12:42:45.413 323 15638.96 400.98 53016.51 88888.00 2019-11-19 12:42:45.913 323 15639.01 400.97 53016.52 88888.00 2019-11-19 12:42:46.413 323 15639.00 400.94 53016.46 88888.00 2019-11-19 12:42:46.913 323 15639.00 400.93 53016.38 88888.00 2019-11-19 12:42:47.413 323 15638.98 400.95 53016.36 88888.00 2019-11-19 12:42:47.913 323 15638.98 401.01 53016.36 88888.00 2019-11-19 12:42:48.413 323 15639.01 400.98 53016.33 88888.00 2019-11-19 12:42:48.913 323 15639.01 400.95 53016.32 88888.00 2019-11-19 12:42:49.413 323 15639.00 400.93 53016.36 88888.00 2019-11-19 12:42:49.913 323 15639.01 400.95 53016.41 88888.00 2019-11-19 12:42:50.413 323 15639.00 400.97 53016.46 88888.00 2019-11-19 12:42:50.913 323 15639.00 400.96 53016.47 88888.00 2019-11-19 12:42:51.413 323 15639.03 401.00 53016.47 88888.00 2019-11-19 12:42:51.913 323 15639.00 401.04 53016.43 88888.00 2019-11-19 12:42:52.413 323 15639.01 401.00 53016.47 88888.00 2019-11-19 12:42:52.913 323 15639.03 400.97 53016.53 88888.00 2019-11-19 12:42:53.413 323 15639.05 400.95 53016.51 88888.00 2019-11-19 12:42:53.913 323 15639.09 400.97 53016.47 88888.00 2019-11-19 12:42:54.413 323 15639.06 400.89 53016.47 88888.00 2019-11-19 12:42:54.913 323 15639.02 400.84 53016.50 88888.00 2019-11-19 12:42:55.413 323 15639.02 400.84 53016.48 88888.00 2019-11-19 12:42:55.913 323 15639.05 400.89 53016.48 88888.00 2019-11-19 12:42:56.413 323 15639.03 400.95 53016.49 88888.00 2019-11-19 12:42:56.913 323 15639.05 400.98 53016.47 88888.00 2019-11-19 12:42:57.413 323 15639.02 401.01 53016.45 88888.00 2019-11-19 12:42:57.913 323 15639.00 401.00 53016.45 88888.00 2019-11-19 12:42:58.413 323 15639.02 401.01 53016.38 88888.00 2019-11-19 12:42:58.913 323 15639.06 401.05 53016.41 88888.00 2019-11-19 12:42:59.413 323 15639.06 401.11 53016.46 88888.00 2019-11-19 12:42:59.913 323 15639.00 401.12 53016.46 88888.00 2019-11-19 12:43:00.413 323 15638.97 401.12 53016.42 88888.00 2019-11-19 12:43:00.913 323 15638.97 401.15 53016.45 88888.00 2019-11-19 12:43:01.413 323 15639.02 401.14 53016.54 88888.00 2019-11-19 12:43:01.913 323 15638.98 401.11 53016.54 88888.00 2019-11-19 12:43:02.413 323 15638.96 401.10 53016.50 88888.00 2019-11-19 12:43:02.913 323 15638.96 401.10 53016.50 88888.00 2019-11-19 12:43:03.413 323 15638.94 401.07 53016.44 88888.00 2019-11-19 12:43:03.913 323 15638.96 401.03 53016.43 88888.00 2019-11-19 12:43:04.413 323 15638.98 401.06 53016.45 88888.00 2019-11-19 12:43:04.913 323 15638.98 401.06 53016.46 88888.00 2019-11-19 12:43:05.413 323 15638.94 401.10 53016.42 88888.00 2019-11-19 12:43:05.913 323 15638.92 401.11 53016.41 88888.00 2019-11-19 12:43:06.413 323 15638.92 401.11 53016.43 88888.00 2019-11-19 12:43:07.413 323 15638.87 401.09 53016.37 88888.00 2019-11-19 12:43:07.913 323 15638.87 401.09 53016.44 88888.00 2019-11-19 12:43:08.413 323 15638.91 401.05 53016.43 88888.00 2019-11-19 12:43:08.913 323 15638.90 401.04 53016.38 88888.00 2019-11-19 12:43:09.413 323 15638.84 401.12 53016.38 88888.00 2019-11-19 12:43:09.913 323 15638.89 401.18 53016.40 88888.00 2019-11-19 12:43:10.413 323 15638.88 401.16 53016.38 88888.00 2019-11-19 12:43:10.913 323 15638.88 401.15 53016.43 88888.00 2019-11-19 12:43:11.413 323 15638.83 401.11 53016.47 88888.00 2019-11-19 12:43:11.913 323 15638.80 401.07 53016.47 88888.00 2019-11-19 12:43:12.413 323 15638.81 401.12 53016.45 88888.00 2019-11-19 12:43:12.913 323 15638.84 401.09 53016.44 88888.00 2019-11-19 12:43:13.413 323 15638.82 401.10 53016.42 88888.00 2019-11-19 12:43:13.913 323 15638.80 401.09 53016.45 88888.00 2019-11-19 12:43:14.413 323 15638.76 401.09 53016.47 88888.00 2019-11-19 12:43:14.913 323 15638.80 401.10 53016.50 88888.00 2019-11-19 12:43:15.413 323 15638.83 401.09 53016.49 88888.00 2019-11-19 12:43:15.913 323 15638.84 401.11 53016.50 88888.00 2019-11-19 12:43:16.413 323 15638.76 401.09 53016.54 88888.00 2019-11-19 12:43:16.913 323 15638.73 401.12 53016.49 88888.00 2019-11-19 12:43:17.413 323 15638.70 401.13 53016.47 88888.00 2019-11-19 12:43:17.913 323 15638.71 401.15 53016.50 88888.00 2019-11-19 12:43:18.413 323 15638.71 401.16 53016.50 88888.00 2019-11-19 12:43:18.913 323 15638.73 401.15 53016.50 88888.00 2019-11-19 12:43:19.413 323 15638.73 401.14 53016.49 88888.00 2019-11-19 12:43:19.913 323 15638.74 401.11 53016.49 88888.00 2019-11-19 12:43:20.413 323 15638.72 401.07 53016.52 88888.00 2019-11-19 12:43:20.913 323 15638.76 401.12 53016.52 88888.00 2019-11-19 12:43:21.413 323 15638.78 401.18 53016.48 88888.00 2019-11-19 12:43:21.913 323 15638.75 401.19 53016.47 88888.00 2019-11-19 12:43:22.413 323 15638.71 401.19 53016.55 88888.00 2019-11-19 12:43:22.913 323 15638.72 401.19 53016.55 88888.00 2019-11-19 12:43:23.413 323 15638.73 401.18 53016.51 88888.00 2019-11-19 12:43:23.913 323 15638.73 401.18 53016.49 88888.00 2019-11-19 12:43:24.413 323 15638.78 401.14 53016.47 88888.00 2019-11-19 12:43:24.913 323 15638.76 401.13 53016.45 88888.00 2019-11-19 12:43:25.413 323 15638.80 401.10 53016.47 88888.00 2019-11-19 12:43:25.913 323 15638.76 401.11 53016.47 88888.00 2019-11-19 12:43:26.413 323 15638.76 401.09 53016.50 88888.00 2019-11-19 12:43:26.913 323 15638.75 401.10 53016.48 88888.00 2019-11-19 12:43:27.413 323 15638.71 401.10 53016.45 88888.00 2019-11-19 12:43:27.913 323 15638.73 401.11 53016.52 88888.00 2019-11-19 12:43:28.413 323 15638.74 401.13 53016.52 88888.00 2019-11-19 12:43:28.913 323 15638.71 401.12 53016.48 88888.00 2019-11-19 12:43:29.413 323 15638.66 401.14 53016.51 88888.00 2019-11-19 12:43:29.913 323 15638.66 401.14 53016.51 88888.00 2019-11-19 12:43:30.413 323 15638.69 401.05 53016.51 88888.00 2019-11-19 12:43:30.913 323 15638.69 401.10 53016.46 88888.00 2019-11-19 12:43:31.413 323 15638.66 401.12 53016.46 88888.00 2019-11-19 12:43:31.913 323 15638.62 401.02 53016.44 88888.00 2019-11-19 12:43:32.413 323 15638.67 401.06 53016.37 88888.00 2019-11-19 12:43:32.913 323 15638.72 401.06 53016.42 88888.00 2019-11-19 12:43:33.413 323 15638.72 401.09 53016.49 88888.00 2019-11-19 12:43:33.913 323 15638.73 401.10 53016.51 88888.00 2019-11-19 12:43:34.413 323 15638.76 401.10 53016.50 88888.00 2019-11-19 12:43:34.913 323 15638.72 401.06 53016.54 88888.00 2019-11-19 12:43:35.413 323 15638.70 401.06 53016.60 88888.00 2019-11-19 12:43:35.913 323 15638.67 401.13 53016.63 88888.00 2019-11-19 12:43:36.413 323 15638.71 401.12 53016.61 88888.00 2019-11-19 12:43:36.913 323 15638.69 401.14 53016.58 88888.00 2019-11-19 12:43:37.413 323 15638.69 401.14 53016.56 88888.00 2019-11-19 12:43:37.913 323 15638.67 401.14 53016.53 88888.00 2019-11-19 12:43:38.913 323 15638.66 401.14 53016.53 88888.00 2019-11-19 12:43:39.413 323 15638.64 401.07 53016.52 88888.00 2019-11-19 12:43:39.913 323 15638.64 401.06 53016.50 88888.00 2019-11-19 12:43:40.413 323 15638.67 401.10 53016.53 88888.00 2019-11-19 12:43:40.913 323 15638.72 401.09 53016.53 88888.00 2019-11-19 12:43:41.413 323 15638.70 401.12 53016.54 88888.00 2019-11-19 12:43:41.913 323 15638.71 401.10 53016.56 88888.00 2019-11-19 12:43:42.413 323 15638.74 401.07 53016.56 88888.00 2019-11-19 12:43:42.913 323 15638.72 401.07 53016.54 88888.00 2019-11-19 12:43:43.413 323 15638.67 401.14 53016.53 88888.00 2019-11-19 12:43:43.913 323 15638.70 401.16 53016.50 88888.00 2019-11-19 12:43:44.413 323 15638.69 401.14 53016.46 88888.00 2019-11-19 12:43:44.913 323 15638.70 401.14 53016.46 88888.00 2019-11-19 12:43:45.413 323 15638.70 401.09 53016.45 88888.00 2019-11-19 12:43:45.913 323 15638.73 401.09 53016.44 88888.00 2019-11-19 12:43:46.404 323 15638.71 401.09 53016.42 88888.00 2019-11-19 12:43:46.904 323 15638.67 401.12 53016.42 88888.00 2019-11-19 12:43:47.404 323 15638.71 401.12 53016.36 88888.00 2019-11-19 12:43:47.904 323 15638.70 401.06 53016.36 88888.00 2019-11-19 12:43:48.404 323 15638.64 401.06 53016.43 88888.00 2019-11-19 12:43:48.904 323 15638.66 401.10 53016.47 88888.00 2019-11-19 12:43:49.404 323 15638.69 401.13 53016.47 88888.00 2019-11-19 12:43:49.904 323 15638.66 401.13 53016.51 88888.00 2019-11-19 12:43:50.404 323 15638.67 401.13 53016.50 88888.00 2019-11-19 12:43:50.904 323 15638.69 401.14 53016.49 88888.00 2019-11-19 12:43:51.404 323 15638.69 401.10 53016.43 88888.00 2019-11-19 12:43:51.904 323 15638.69 401.05 53016.42 88888.00 2019-11-19 12:43:52.404 323 15638.67 401.11 53016.51 88888.00 2019-11-19 12:43:52.904 323 15638.69 401.12 53016.52 88888.00 2019-11-19 12:43:53.404 323 15638.67 401.09 53016.48 88888.00 2019-11-19 12:43:53.904 323 15638.71 401.09 53016.49 88888.00 2019-11-19 12:43:54.404 323 15638.69 401.09 53016.48 88888.00 2019-11-19 12:43:54.904 323 15638.67 401.15 53016.53 88888.00 2019-11-19 12:43:55.404 323 15638.71 401.14 53016.58 88888.00 2019-11-19 12:43:55.904 323 15638.76 401.12 53016.57 88888.00 2019-11-19 12:43:56.404 323 15638.79 401.10 53016.54 88888.00 2019-11-19 12:43:56.904 323 15638.79 401.09 53016.57 88888.00 2019-11-19 12:43:57.404 323 15638.76 401.06 53016.58 88888.00 2019-11-19 12:43:57.904 323 15638.73 401.06 53016.52 88888.00 2019-11-19 12:43:59.404 323 15638.73 401.11 53016.54 88888.00 2019-11-19 12:43:59.904 323 15638.75 401.07 53016.53 88888.00 2019-11-19 12:44:00.404 323 15638.79 401.04 53016.58 88888.00 2019-11-19 12:44:00.904 323 15638.78 401.07 53016.58 88888.00 2019-11-19 12:44:01.404 323 15638.72 401.07 53016.57 88888.00 2019-11-19 12:44:01.904 323 15638.80 401.05 53016.54 88888.00 2019-11-19 12:44:02.404 323 15638.80 401.07 53016.52 88888.00 2019-11-19 12:44:02.904 323 15638.80 401.05 53016.48 88888.00 2019-11-19 12:44:03.404 323 15638.83 401.04 53016.49 88888.00 2019-11-19 12:44:03.904 323 15638.83 401.04 53016.50 88888.00 2019-11-19 12:44:04.404 323 15638.81 401.01 53016.50 88888.00 2019-11-19 12:44:04.904 323 15638.78 400.98 53016.46 88888.00 2019-11-19 12:44:05.404 323 15638.80 401.03 53016.49 88888.00 2019-11-19 12:44:05.904 323 15638.87 401.02 53016.51 88888.00 2019-11-19 12:44:06.904 323 15638.88 400.98 53016.43 88888.00 2019-11-19 12:44:07.404 323 15638.87 401.02 53016.36 88888.00 2019-11-19 12:44:07.904 323 15638.88 400.98 53016.38 88888.00 2019-11-19 12:44:08.404 323 15638.87 400.90 53016.38 88888.00 2019-11-19 12:44:08.904 323 15638.85 400.96 53016.43 88888.00 2019-11-19 12:44:09.404 323 15638.83 401.01 53016.46 88888.00 2019-11-19 12:44:09.904 323 15638.83 401.00 53016.44 88888.00 2019-11-19 12:44:10.404 323 15638.85 401.00 53016.42 88888.00 2019-11-19 12:44:10.904 323 15638.88 401.01 53016.42 88888.00 2019-11-19 12:44:11.404 323 15638.88 401.06 53016.43 88888.00 2019-11-19 12:44:11.904 323 15638.90 401.07 53016.45 88888.00 2019-11-19 12:44:12.404 323 15638.85 401.10 53016.41 88888.00 2019-11-19 12:44:12.904 323 15638.82 401.10 53016.49 88888.00 2019-11-19 12:44:13.404 323 15638.83 401.09 53016.51 88888.00 2019-11-19 12:44:13.904 323 15638.88 401.13 53016.52 88888.00 2019-11-19 12:44:14.404 323 15638.92 401.09 53016.50 88888.00 2019-11-19 12:44:14.904 323 15638.91 401.09 53016.42 88888.00 2019-11-19 12:44:15.404 323 15638.88 401.09 53016.46 88888.00 2019-11-19 12:44:15.904 323 15638.93 401.11 53016.48 88888.00 2019-11-19 12:44:16.404 323 15638.96 401.07 53016.56 88888.00 2019-11-19 12:44:16.904 323 15638.92 401.12 53016.57 88888.00 2019-11-19 12:44:17.404 323 15638.84 401.11 53016.61 88888.00 2019-11-19 12:44:17.904 323 15638.90 401.12 53016.63 88888.00 2019-11-19 12:44:18.404 323 15638.89 401.18 53016.61 88888.00 2019-11-19 12:44:18.904 323 15638.87 401.21 53016.55 88888.00 2019-11-19 12:44:19.404 323 15638.85 401.23 53016.56 88888.00 2019-11-19 12:44:19.904 323 15638.84 401.20 53016.52 88888.00 2019-11-19 12:44:20.404 323 15638.84 401.18 53016.57 88888.00 2019-11-19 12:44:20.904 323 15638.87 401.22 53016.61 88888.00 2019-11-19 12:44:21.404 323 15638.88 401.21 53016.58 88888.00 2019-11-19 12:44:21.904 323 15638.84 401.21 53016.62 88888.00 2019-11-19 12:44:22.404 323 15638.83 401.22 53016.64 88888.00 2019-11-19 12:44:22.904 323 15638.83 401.27 53016.63 88888.00 2019-11-19 12:44:23.404 323 15638.80 401.26 53016.64 88888.00 2019-11-19 12:44:23.904 323 15638.80 401.19 53016.71 88888.00 2019-11-19 12:44:24.404 323 15638.80 401.20 53016.73 88888.00 2019-11-19 12:44:24.904 323 15638.75 401.28 53016.70 88888.00 2019-11-19 12:44:25.404 323 15638.78 401.26 53016.66 88888.00 2019-11-19 12:44:25.904 323 15638.76 401.26 53016.69 88888.00 2019-11-19 12:44:26.404 323 15638.75 401.28 53016.73 88888.00 2019-11-19 12:44:26.904 323 15638.78 401.31 53016.76 88888.00 2019-11-19 12:44:27.404 323 15638.76 401.30 53016.76 88888.00 2019-11-19 12:44:27.904 323 15638.70 401.28 53016.75 88888.00 2019-11-19 12:44:28.404 323 15638.67 401.23 53016.73 88888.00 2019-11-19 12:44:28.904 323 15638.67 401.31 53016.77 88888.00 2019-11-19 12:44:29.404 323 15638.67 401.28 53016.76 88888.00 2019-11-19 12:44:30.404 323 15638.71 401.39 53016.78 88888.00 2019-11-19 12:44:30.904 323 15638.65 401.40 53016.78 88888.00 2019-11-19 12:44:31.404 323 15638.62 401.45 53016.84 88888.00 2019-11-19 12:44:31.904 323 15638.63 401.49 53016.78 88888.00 2019-11-19 12:44:32.404 323 15638.62 401.48 53016.81 88888.00 2019-11-19 12:44:32.904 323 15638.62 401.49 53016.83 88888.00 2019-11-19 12:44:33.404 323 15638.57 401.52 53016.81 88888.00 2019-11-19 12:44:33.904 323 15638.52 401.52 53016.80 88888.00 2019-11-19 12:44:34.404 323 15638.49 401.52 53016.78 88888.00 2019-11-19 12:44:34.904 323 15638.47 401.50 53016.82 88888.00 2019-11-19 12:44:35.404 323 15638.47 401.53 53016.86 88888.00 2019-11-19 12:44:35.904 323 15638.47 401.55 53016.85 88888.00 2019-11-19 12:44:36.404 323 15638.44 401.56 53016.88 88888.00 2019-11-19 12:44:36.904 323 15638.42 401.58 53016.96 88888.00 2019-11-19 12:44:37.404 323 15638.42 401.57 53016.95 88888.00 2019-11-19 12:44:37.904 323 15638.38 401.55 53016.94 88888.00 2019-11-19 12:44:38.404 323 15638.37 401.55 53016.91 88888.00 2019-11-19 12:44:38.904 323 15638.35 401.59 53016.92 88888.00 2019-11-19 12:44:39.404 323 15638.35 401.54 53016.90 88888.00 2019-11-19 12:44:40.404 323 15638.29 401.61 53016.90 88888.00 2019-11-19 12:44:40.904 323 15638.30 401.58 53016.91 88888.00 2019-11-19 12:44:41.404 323 15638.30 401.61 53016.92 88888.00 2019-11-19 12:44:41.904 323 15638.26 401.59 53016.94 88888.00 2019-11-19 12:44:42.404 323 15638.21 401.65 53016.94 88888.00 2019-11-19 12:44:42.904 323 15638.21 401.70 53016.95 88888.00 2019-11-19 12:44:43.404 323 15638.22 401.68 53016.93 88888.00 2019-11-19 12:44:43.904 323 15638.20 401.68 53016.93 88888.00 2019-11-19 12:44:44.404 323 15638.15 401.70 53016.97 88888.00 2019-11-19 12:44:44.904 323 15638.15 401.71 53016.98 88888.00 2019-11-19 12:44:45.404 323 15638.15 401.72 53017.00 88888.00 2019-11-19 12:44:45.904 323 15638.16 401.68 53017.00 88888.00 2019-11-19 12:44:46.404 323 15638.15 401.65 53016.97 88888.00 2019-11-19 12:44:46.904 323 15638.10 401.65 53016.95 88888.00 2019-11-19 12:44:47.404 323 15638.13 401.62 53016.96 88888.00 2019-11-19 12:44:47.904 323 15638.17 401.64 53016.96 88888.00 2019-11-19 12:44:48.404 323 15638.15 401.62 53016.96 88888.00 2019-11-19 12:44:48.904 323 15638.15 401.61 53016.94 88888.00 2019-11-19 12:44:49.404 323 15638.13 401.58 53016.96 88888.00 2019-11-19 12:44:49.904 323 15638.10 401.61 53016.94 88888.00 2019-11-19 12:44:50.404 323 15638.12 401.58 53016.95 88888.00 2019-11-19 12:44:50.904 323 15638.11 401.62 53016.94 88888.00 2019-11-19 12:44:51.404 323 15638.11 401.66 53016.92 88888.00 2019-11-19 12:44:51.904 323 15638.08 401.67 53016.91 88888.00 2019-11-19 12:44:52.404 323 15638.07 401.67 53016.95 88888.00 2019-11-19 12:44:52.904 323 15638.09 401.67 53016.93 88888.00 2019-11-19 12:44:53.404 323 15638.10 401.62 53016.92 88888.00 2019-11-19 12:44:53.904 323 15638.07 401.59 53016.97 88888.00 2019-11-19 12:44:54.404 323 15638.07 401.57 53017.00 88888.00 2019-11-19 12:44:54.904 323 15638.10 401.53 53016.94 88888.00 2019-11-19 12:44:55.404 323 15638.12 401.52 53016.96 88888.00 2019-11-19 12:44:55.904 323 15638.11 401.52 53016.90 88888.00 2019-11-19 12:44:56.404 323 15638.11 401.54 53016.91 88888.00 2019-11-19 12:44:56.904 323 15638.10 401.56 53016.92 88888.00 2019-11-19 12:44:57.404 323 15638.11 401.59 53016.91 88888.00 2019-11-19 12:44:57.904 323 15638.15 401.57 53016.84 88888.00 2019-11-19 12:44:58.404 323 15638.11 401.53 53016.82 88888.00 2019-11-19 12:44:58.904 323 15638.09 401.52 53016.83 88888.00 2019-11-19 12:44:59.404 323 15638.07 401.53 53016.81 88888.00 2019-11-19 12:44:59.904 323 15638.08 401.49 53016.85 88888.00 2019-11-19 12:45:00.404 323 15638.06 401.48 53016.86 88888.00 2019-11-19 12:45:00.904 323 15638.07 401.52 53016.85 88888.00 2019-11-19 12:45:01.404 323 15638.09 401.49 53016.85 88888.00 2019-11-19 12:45:01.904 323 15638.11 401.45 53016.85 88888.00 2019-11-19 12:45:02.404 323 15638.07 401.42 53016.89 88888.00 2019-11-19 12:45:02.904 323 15638.02 401.44 53016.87 88888.00 2019-11-19 12:45:03.404 323 15637.97 401.46 53016.82 88888.00 2019-11-19 12:45:03.904 323 15637.98 401.41 53016.78 88888.00 2019-11-19 12:45:04.404 323 15638.00 401.39 53016.75 88888.00 2019-11-19 12:45:04.904 323 15638.02 401.40 53016.83 88888.00 2019-11-19 12:45:05.404 323 15638.07 401.40 53016.80 88888.00 2019-11-19 12:45:05.904 323 15638.09 401.30 53016.74 88888.00 2019-11-19 12:45:06.404 323 15638.04 401.33 53016.74 88888.00 2019-11-19 12:45:06.904 323 15638.03 401.33 53016.76 88888.00 2019-11-19 12:45:07.404 323 15638.03 401.38 53016.81 88888.00 2019-11-19 12:45:07.904 323 15638.08 401.39 53016.82 88888.00 2019-11-19 12:45:08.404 323 15638.09 401.41 53016.77 88888.00 2019-11-19 12:45:08.904 323 15638.09 401.39 53016.76 88888.00 2019-11-19 12:45:09.404 323 15638.04 401.35 53016.78 88888.00 2019-11-19 12:45:09.904 323 15638.03 401.33 53016.80 88888.00 2019-11-19 12:45:10.404 323 15638.00 401.38 53016.80 88888.00 2019-11-19 12:45:10.904 323 15637.97 401.36 53016.73 88888.00 2019-11-19 12:45:11.404 323 15637.98 401.35 53016.75 88888.00 2019-11-19 12:45:11.904 323 15637.99 401.31 53016.76 88888.00 2019-11-19 12:45:12.404 323 15637.99 401.32 53016.68 88888.00 2019-11-19 12:45:12.904 323 15637.99 401.33 53016.67 88888.00 2019-11-19 12:45:13.404 323 15637.99 401.31 53016.69 88888.00 2019-11-19 12:45:13.904 323 15638.00 401.30 53016.72 88888.00 2019-11-19 12:45:14.404 323 15638.01 401.28 53016.72 88888.00 2019-11-19 12:45:14.904 323 15638.01 401.27 53016.72 88888.00 2019-11-19 12:45:15.404 323 15638.04 401.26 53016.66 88888.00 2019-11-19 12:45:15.904 323 15638.04 401.29 53016.62 88888.00 2019-11-19 12:45:16.404 323 15638.02 401.30 53016.63 88888.00 2019-11-19 12:45:16.904 323 15638.06 401.26 53016.62 88888.00 2019-11-19 12:45:17.404 323 15638.09 401.28 53016.63 88888.00 2019-11-19 12:45:17.904 323 15638.07 401.28 53016.63 88888.00 2019-11-19 12:45:18.404 323 15638.11 401.24 53016.65 88888.00 2019-11-19 12:45:18.904 323 15638.12 401.27 53016.67 88888.00 2019-11-19 12:45:19.404 323 15638.13 401.24 53016.65 88888.00 2019-11-19 12:45:19.904 323 15638.10 401.23 53016.62 88888.00 2019-11-19 12:45:20.404 323 15638.06 401.26 53016.57 88888.00 2019-11-19 12:45:20.904 323 15638.06 401.23 53016.61 88888.00 2019-11-19 12:45:21.904 323 15638.12 401.21 53016.57 88888.00 2019-11-19 12:45:22.404 323 15638.19 401.23 53016.56 88888.00 2019-11-19 12:45:22.904 323 15638.21 401.27 53016.54 88888.00 2019-11-19 12:45:23.404 323 15638.20 401.27 53016.55 88888.00 2019-11-19 12:45:23.904 323 15638.16 401.27 53016.51 88888.00 2019-11-19 12:45:24.404 323 15638.17 401.24 53016.51 88888.00 2019-11-19 12:45:24.904 323 15638.18 401.24 53016.55 88888.00 2019-11-19 12:45:25.404 323 15638.18 401.26 53016.55 88888.00 2019-11-19 12:45:25.904 323 15638.21 401.24 53016.56 88888.00 2019-11-19 12:45:26.404 323 15638.19 401.29 53016.53 88888.00 2019-11-19 12:45:26.904 323 15638.17 401.29 53016.54 88888.00 2019-11-19 12:45:27.404 323 15638.21 401.23 53016.51 88888.00 2019-11-19 12:45:27.904 323 15638.24 401.24 53016.54 88888.00 2019-11-19 12:45:28.404 323 15638.22 401.18 53016.55 88888.00 2019-11-19 12:45:28.904 323 15638.24 401.13 53016.47 88888.00 2019-11-19 12:45:29.404 323 15638.28 401.09 53016.45 88888.00 2019-11-19 12:45:29.904 323 15638.25 401.10 53016.47 88888.00 2019-11-19 12:45:30.404 323 15638.26 401.11 53016.49 88888.00 2019-11-19 12:45:30.904 323 15638.28 401.11 53016.54 88888.00 2019-11-19 12:45:31.404 323 15638.34 401.12 53016.57 88888.00 2019-11-19 12:45:31.904 323 15638.36 401.12 53016.55 88888.00 2019-11-19 12:45:32.404 323 15638.31 401.11 53016.54 88888.00 2019-11-19 12:45:32.904 323 15638.37 401.11 53016.55 88888.00 2019-11-19 12:45:33.404 323 15638.38 401.10 53016.55 88888.00 2019-11-19 12:45:33.904 323 15638.39 401.13 53016.55 88888.00 2019-11-19 12:45:34.404 323 15638.40 401.13 53016.54 88888.00 2019-11-19 12:45:34.904 323 15638.39 401.11 53016.56 88888.00 2019-11-19 12:45:35.404 323 15638.37 401.12 53016.58 88888.00 2019-11-19 12:45:35.904 323 15638.37 401.15 53016.65 88888.00 2019-11-19 12:45:36.404 323 15638.38 401.18 53016.61 88888.00 2019-11-19 12:45:36.904 323 15638.42 401.21 53016.57 88888.00 2019-11-19 12:45:37.404 323 15638.45 401.23 53016.61 88888.00 2019-11-19 12:45:37.904 323 15638.44 401.27 53016.62 88888.00 2019-11-19 12:45:38.404 323 15638.46 401.27 53016.56 88888.00 2019-11-19 12:45:38.904 323 15638.51 401.24 53016.54 88888.00 2019-11-19 12:45:39.404 323 15638.46 401.26 53016.48 88888.00 2019-11-19 12:45:39.904 323 15638.44 401.26 53016.49 88888.00 2019-11-19 12:45:40.404 323 15638.46 401.24 53016.52 88888.00 2019-11-19 12:45:40.904 323 15638.42 401.23 53016.56 88888.00 2019-11-19 12:45:41.404 323 15638.44 401.19 53016.56 88888.00 2019-11-19 12:45:41.904 323 15638.48 401.20 53016.62 88888.00 2019-11-19 12:45:42.404 323 15638.42 401.22 53016.62 88888.00 2019-11-19 12:45:42.904 323 15638.45 401.22 53016.63 88888.00 2019-11-19 12:45:43.404 323 15638.47 401.27 53016.65 88888.00 2019-11-19 12:45:43.904 323 15638.45 401.31 53016.65 88888.00 2019-11-19 12:45:44.404 323 15638.44 401.31 53016.66 88888.00 2019-11-19 12:45:44.904 323 15638.46 401.32 53016.67 88888.00 2019-11-19 12:45:45.404 323 15638.44 401.31 53016.66 88888.00 2019-11-19 12:45:45.904 323 15638.38 401.30 53016.72 88888.00 2019-11-19 12:45:46.404 323 15638.38 401.29 53016.72 88888.00 2019-11-19 12:45:46.904 323 15638.34 401.36 53016.71 88888.00 2019-11-19 12:45:47.404 323 15638.35 401.37 53016.71 88888.00 2019-11-19 12:45:47.904 323 15638.29 401.32 53016.70 88888.00 2019-11-19 12:45:48.404 323 15638.30 401.35 53016.69 88888.00 2019-11-19 12:45:48.904 323 15638.28 401.38 53016.72 88888.00 2019-11-19 12:45:49.404 323 15638.28 401.41 53016.73 88888.00 2019-11-19 12:45:49.904 323 15638.22 401.41 53016.71 88888.00 2019-11-19 12:45:50.404 323 15638.19 401.42 53016.76 88888.00 2019-11-19 12:45:50.904 323 15638.19 401.42 53016.81 88888.00 2019-11-19 12:45:51.404 323 15638.20 401.44 53016.87 88888.00 2019-11-19 12:45:51.904 323 15638.22 401.45 53016.85 88888.00 2019-11-19 12:45:52.404 323 15638.21 401.44 53016.82 88888.00 2019-11-19 12:45:52.904 323 15638.12 401.46 53016.87 88888.00 2019-11-19 12:45:53.404 323 15638.16 401.47 53016.88 88888.00 2019-11-19 12:45:53.904 323 15638.17 401.50 53016.87 88888.00 2019-11-19 12:45:54.404 323 15638.25 401.50 53016.85 88888.00 2019-11-19 12:45:54.904 323 15638.19 401.50 53016.90 88888.00 2019-11-19 12:45:55.404 323 15638.16 401.52 53016.83 88888.00 2019-11-19 12:45:55.904 323 15638.19 401.53 53016.83 88888.00 2019-11-19 12:45:56.404 323 15638.19 401.52 53016.85 88888.00 2019-11-19 12:45:56.904 323 15638.17 401.52 53016.85 88888.00 2019-11-19 12:45:57.404 323 15638.12 401.53 53016.90 88888.00 2019-11-19 12:45:57.904 323 15638.08 401.53 53016.91 88888.00 2019-11-19 12:45:58.404 323 15638.07 401.55 53016.95 88888.00 2019-11-19 12:45:58.904 323 15638.08 401.61 53016.94 88888.00 2019-11-19 12:45:59.404 323 15637.99 401.62 53016.92 88888.00 2019-11-19 12:45:59.904 323 15638.00 401.62 53017.00 88888.00 2019-11-19 12:46:00.404 323 15638.01 401.61 53016.98 88888.00 2019-11-19 12:46:00.904 323 15638.04 401.61 53016.96 88888.00 2019-11-19 12:46:01.404 323 15638.01 401.63 53016.96 88888.00 2019-11-19 12:46:01.904 323 15637.95 401.63 53016.95 88888.00 2019-11-19 12:46:02.404 323 15638.01 401.63 53016.96 88888.00 2019-11-19 12:46:02.904 323 15638.01 401.66 53016.92 88888.00 2019-11-19 12:46:03.404 323 15637.97 401.68 53016.91 88888.00 2019-11-19 12:46:03.904 323 15638.01 401.65 53016.92 88888.00 2019-11-19 12:46:04.404 323 15637.98 401.63 53016.97 88888.00 2019-11-19 12:46:04.904 323 15637.95 401.62 53016.93 88888.00 2019-11-19 12:46:05.404 323 15637.92 401.63 53016.97 88888.00 2019-11-19 12:46:05.904 323 15637.92 401.62 53017.04 88888.00 2019-11-19 12:46:06.404 323 15637.92 401.65 53017.01 88888.00 2019-11-19 12:46:06.904 323 15637.90 401.64 53017.03 88888.00 2019-11-19 12:46:07.404 323 15637.86 401.63 53016.95 88888.00 2019-11-19 12:46:07.904 323 15637.82 401.63 53016.96 88888.00 2019-11-19 12:46:08.404 323 15637.80 401.61 53016.94 88888.00 2019-11-19 12:46:08.904 323 15637.84 401.61 53016.95 88888.00 2019-11-19 12:46:09.404 323 15637.84 401.63 53016.98 88888.00 2019-11-19 12:46:09.904 323 15637.83 401.59 53016.96 88888.00 2019-11-19 12:46:10.404 323 15637.83 401.58 53016.97 88888.00 2019-11-19 12:46:10.904 323 15637.80 401.55 53016.97 88888.00 2019-11-19 12:46:11.404 323 15637.80 401.52 53017.00 88888.00 2019-11-19 12:46:11.904 323 15637.77 401.53 53017.03 88888.00 2019-11-19 12:46:12.404 323 15637.76 401.50 53017.06 88888.00 2019-11-19 12:46:12.904 323 15637.79 401.50 53017.10 88888.00 2019-11-19 12:46:13.404 323 15637.77 401.57 53017.05 88888.00 2019-11-19 12:46:13.904 323 15637.74 401.61 53017.01 88888.00 2019-11-19 12:46:14.404 323 15637.73 401.63 53017.02 88888.00 2019-11-19 12:46:14.904 323 15637.75 401.62 53016.97 88888.00 2019-11-19 12:46:15.404 323 15637.71 401.59 53016.97 88888.00 2019-11-19 12:46:15.904 323 15637.65 401.57 53016.97 88888.00 2019-11-19 12:46:16.404 323 15637.70 401.57 53017.01 88888.00 2019-11-19 12:46:16.904 323 15637.70 401.55 53017.01 88888.00 2019-11-19 12:46:17.404 323 15637.74 401.56 53016.98 88888.00 2019-11-19 12:46:17.904 323 15637.75 401.57 53016.95 88888.00 2019-11-19 12:46:18.404 323 15637.71 401.55 53016.94 88888.00 2019-11-19 12:46:18.904 323 15637.68 401.57 53016.98 88888.00 2019-11-19 12:46:19.404 323 15637.67 401.59 53016.98 88888.00 2019-11-19 12:46:19.904 323 15637.67 401.54 53016.96 88888.00 2019-11-19 12:46:20.404 323 15637.65 401.53 53017.00 88888.00 2019-11-19 12:46:20.904 323 15637.67 401.52 53016.95 88888.00 2019-11-19 12:46:21.404 323 15637.70 401.52 53016.93 88888.00 2019-11-19 12:46:21.904 323 15637.71 401.47 53016.95 88888.00 2019-11-19 12:46:22.404 323 15637.74 401.45 53016.94 88888.00 2019-11-19 12:46:22.904 323 15637.73 401.52 53016.93 88888.00 2019-11-19 12:46:23.404 323 15637.74 401.50 53016.94 88888.00 2019-11-19 12:46:23.904 323 15637.72 401.48 53016.85 88888.00 2019-11-19 12:46:24.404 323 15637.70 401.50 53016.83 88888.00 2019-11-19 12:46:24.904 323 15637.73 401.49 53016.83 88888.00 2019-11-19 12:46:25.404 323 15637.74 401.49 53016.82 88888.00 2019-11-19 12:46:25.904 323 15637.76 401.49 53016.83 88888.00 2019-11-19 12:46:26.404 323 15637.71 401.48 53016.85 88888.00 2019-11-19 12:46:26.904 323 15637.73 401.52 53016.84 88888.00 2019-11-19 12:46:27.404 323 15637.73 401.47 53016.84 88888.00 2019-11-19 12:46:27.904 323 15637.73 401.46 53016.78 88888.00 2019-11-19 12:46:28.404 323 15637.68 401.45 53016.72 88888.00 2019-11-19 12:46:28.904 323 15637.68 401.45 53016.77 88888.00 2019-11-19 12:46:29.404 323 15637.72 401.46 53016.81 88888.00 2019-11-19 12:46:29.904 323 15637.71 401.46 53016.82 88888.00 2019-11-19 12:46:30.404 323 15637.72 401.41 53016.78 88888.00 2019-11-19 12:46:30.904 323 15637.71 401.44 53016.72 88888.00 2019-11-19 12:46:31.404 323 15637.67 401.44 53016.72 88888.00 2019-11-19 12:46:31.904 323 15637.70 401.42 53016.72 88888.00 2019-11-19 12:46:32.404 323 15637.70 401.42 53016.72 88888.00 2019-11-19 12:46:32.904 323 15637.76 401.46 53016.78 88888.00 2019-11-19 12:46:33.404 323 15637.75 401.47 53016.78 88888.00 2019-11-19 12:46:33.904 323 15637.71 401.48 53016.72 88888.00 2019-11-19 12:46:34.404 323 15637.73 401.48 53016.73 88888.00 2019-11-19 12:46:34.904 323 15637.76 401.44 53016.72 88888.00 2019-11-19 12:46:35.404 323 15637.72 401.44 53016.68 88888.00 2019-11-19 12:46:35.904 323 15637.75 401.39 53016.72 88888.00 2019-11-19 12:46:36.404 323 15637.79 401.35 53016.75 88888.00 2019-11-19 12:46:36.904 323 15637.80 401.28 53016.70 88888.00 2019-11-19 12:46:37.404 323 15637.79 401.29 53016.66 88888.00 2019-11-19 12:46:37.904 323 15637.80 401.36 53016.68 88888.00 2019-11-19 12:46:38.404 323 15637.83 401.36 53016.67 88888.00 2019-11-19 12:46:38.904 323 15637.81 401.30 53016.65 88888.00 2019-11-19 12:46:39.404 323 15637.80 401.31 53016.68 88888.00 2019-11-19 12:46:39.904 323 15637.77 401.35 53016.64 88888.00 2019-11-19 12:46:40.404 323 15637.79 401.30 53016.64 88888.00 2019-11-19 12:46:40.904 323 15637.82 401.33 53016.65 88888.00 2019-11-19 12:46:41.404 323 15637.83 401.33 53016.67 88888.00 2019-11-19 12:46:41.904 323 15637.88 401.36 53016.67 88888.00 2019-11-19 12:46:42.404 323 15637.89 401.40 53016.62 88888.00 2019-11-19 12:46:42.904 323 15637.88 401.36 53016.61 88888.00 2019-11-19 12:46:43.404 323 15637.86 401.28 53016.66 88888.00 2019-11-19 12:46:43.904 323 15637.83 401.33 53016.66 88888.00 2019-11-19 12:46:44.404 323 15637.89 401.33 53016.68 88888.00 2019-11-19 12:46:44.904 323 15637.89 401.36 53016.67 88888.00 2019-11-19 12:46:45.404 323 15637.88 401.36 53016.70 88888.00 2019-11-19 12:46:45.904 323 15637.83 401.32 53016.63 88888.00 2019-11-19 12:46:46.404 323 15637.84 401.31 53016.58 88888.00 2019-11-19 12:46:46.904 323 15637.85 401.36 53016.61 88888.00 2019-11-19 12:46:47.404 323 15637.93 401.32 53016.66 88888.00 2019-11-19 12:46:47.904 323 15637.97 401.32 53016.65 88888.00 2019-11-19 12:46:48.404 323 15637.95 401.33 53016.63 88888.00 2019-11-19 12:46:48.904 323 15637.93 401.33 53016.66 88888.00 2019-11-19 12:46:49.404 323 15637.95 401.28 53016.70 88888.00 2019-11-19 12:46:49.904 323 15637.94 401.28 53016.67 88888.00 2019-11-19 12:46:50.404 323 15637.95 401.28 53016.66 88888.00 2019-11-19 12:46:50.904 323 15637.91 401.27 53016.63 88888.00 2019-11-19 12:46:51.404 323 15637.89 401.23 53016.64 88888.00 2019-11-19 12:46:51.904 323 15637.93 401.24 53016.63 88888.00 2019-11-19 12:46:52.404 323 15637.94 401.26 53016.64 88888.00 2019-11-19 12:46:52.904 323 15637.92 401.24 53016.66 88888.00 2019-11-19 12:46:53.404 323 15637.97 401.27 53016.63 88888.00 2019-11-19 12:46:53.904 323 15638.01 401.29 53016.67 88888.00 2019-11-19 12:46:54.404 323 15638.02 401.30 53016.64 88888.00 2019-11-19 12:46:54.904 323 15638.01 401.32 53016.65 88888.00 2019-11-19 12:46:55.404 323 15637.98 401.29 53016.65 88888.00 2019-11-19 12:46:56.404 323 15637.98 401.29 53016.61 88888.00 2019-11-19 12:46:56.904 323 15638.01 401.30 53016.62 88888.00 2019-11-19 12:46:57.404 323 15638.01 401.27 53016.57 88888.00 2019-11-19 12:46:57.904 323 15638.00 401.30 53016.56 88888.00 2019-11-19 12:46:58.404 323 15638.00 401.29 53016.61 88888.00 2019-11-19 12:46:58.904 323 15637.97 401.21 53016.65 88888.00 2019-11-19 12:46:59.404 323 15637.95 401.22 53016.62 88888.00 2019-11-19 12:46:59.904 323 15637.95 401.26 53016.55 88888.00 2019-11-19 12:47:00.404 323 15637.97 401.26 53016.54 88888.00 2019-11-19 12:47:00.904 323 15638.01 401.30 53016.54 88888.00 2019-11-19 12:47:01.404 323 15638.02 401.32 53016.55 88888.00 2019-11-19 12:47:01.904 323 15638.06 401.27 53016.64 88888.00 2019-11-19 12:47:02.404 323 15638.06 401.26 53016.66 88888.00 2019-11-19 12:47:02.904 323 15638.06 401.29 53016.61 88888.00 2019-11-19 12:47:03.404 323 15638.02 401.32 53016.61 88888.00 2019-11-19 12:47:03.904 323 15638.02 401.35 53016.64 88888.00 2019-11-19 12:47:04.404 323 15638.04 401.35 53016.68 88888.00 2019-11-19 12:47:04.904 323 15638.03 401.35 53016.65 88888.00 2019-11-19 12:47:05.404 323 15638.02 401.33 53016.65 88888.00 2019-11-19 12:47:06.404 323 15638.01 401.33 53016.67 88888.00 2019-11-19 12:47:06.904 323 15637.99 401.35 53016.64 88888.00 2019-11-19 12:47:07.404 323 15638.03 401.36 53016.65 88888.00 2019-11-19 12:47:07.904 323 15637.99 401.38 53016.65 88888.00 2019-11-19 12:47:08.404 323 15637.98 401.30 53016.69 88888.00 2019-11-19 12:47:08.904 323 15637.99 401.31 53016.67 88888.00 2019-11-19 12:47:09.404 323 15637.99 401.35 53016.65 88888.00 2019-11-19 12:47:09.904 323 15637.94 401.37 53016.64 88888.00 2019-11-19 12:47:10.404 323 15637.90 401.36 53016.72 88888.00 2019-11-19 12:47:10.904 323 15637.97 401.36 53016.71 88888.00 2019-11-19 12:47:11.404 323 15637.99 401.32 53016.67 88888.00 2019-11-19 12:47:11.904 323 15637.93 401.33 53016.65 88888.00 2019-11-19 12:47:12.404 323 15637.91 401.36 53016.64 88888.00 2019-11-19 12:47:12.904 323 15637.92 401.40 53016.65 88888.00 2019-11-19 12:47:13.404 323 15637.93 401.39 53016.66 88888.00 2019-11-19 12:47:13.904 323 15637.92 401.38 53016.67 88888.00 2019-11-19 12:47:14.404 323 15637.89 401.36 53016.66 88888.00 2019-11-19 12:47:14.904 323 15637.85 401.33 53016.66 88888.00 2019-11-19 12:47:15.404 323 15637.83 401.35 53016.68 88888.00 2019-11-19 12:47:15.904 323 15637.90 401.39 53016.68 88888.00 2019-11-19 12:47:16.404 323 15637.93 401.38 53016.71 88888.00 2019-11-19 12:47:16.904 323 15638.00 401.36 53016.76 88888.00 2019-11-19 12:47:17.404 323 15638.03 401.39 53016.76 88888.00 2019-11-19 12:47:17.904 323 15637.98 401.39 53016.76 88888.00 2019-11-19 12:47:18.404 323 15637.95 401.39 53016.73 88888.00 2019-11-19 12:47:18.904 323 15637.94 401.37 53016.70 88888.00 2019-11-19 12:47:19.404 323 15637.98 401.36 53016.68 88888.00 2019-11-19 12:47:19.904 323 15637.95 401.33 53016.67 88888.00 2019-11-19 12:47:20.404 323 15637.94 401.31 53016.71 88888.00 2019-11-19 12:47:20.904 323 15637.94 401.32 53016.68 88888.00 2019-11-19 12:47:21.404 323 15637.90 401.33 53016.64 88888.00 2019-11-19 12:47:21.904 323 15637.92 401.29 53016.63 88888.00 2019-11-19 12:47:22.404 323 15637.91 401.28 53016.66 88888.00 2019-11-19 12:47:22.904 323 15637.90 401.31 53016.64 88888.00 2019-11-19 12:47:23.404 323 15637.90 401.26 53016.66 88888.00 2019-11-19 12:47:23.904 323 15637.97 401.23 53016.66 88888.00 2019-11-19 12:47:24.404 323 15638.00 401.23 53016.65 88888.00 2019-11-19 12:47:24.904 323 15637.97 401.23 53016.63 88888.00 2019-11-19 12:47:25.404 323 15637.90 401.26 53016.63 88888.00 2019-11-19 12:47:25.904 323 15637.95 401.28 53016.64 88888.00 2019-11-19 12:47:26.404 323 15638.01 401.31 53016.62 88888.00 2019-11-19 12:47:26.904 323 15637.99 401.30 53016.62 88888.00 2019-11-19 12:47:27.404 323 15637.97 401.32 53016.66 88888.00 2019-11-19 12:47:27.904 323 15637.99 401.35 53016.68 88888.00 2019-11-19 12:47:28.404 323 15638.01 401.35 53016.67 88888.00 2019-11-19 12:47:28.904 323 15638.00 401.35 53016.66 88888.00 2019-11-19 12:47:29.404 323 15637.99 401.33 53016.63 88888.00 2019-11-19 12:47:29.904 323 15637.99 401.33 53016.62 88888.00 2019-11-19 12:47:30.404 323 15638.01 401.33 53016.66 88888.00 2019-11-19 12:47:30.904 323 15638.03 401.33 53016.67 88888.00 2019-11-19 12:47:31.404 323 15637.99 401.32 53016.67 88888.00 2019-11-19 12:47:31.904 323 15638.01 401.35 53016.66 88888.00 2019-11-19 12:47:32.404 323 15638.04 401.35 53016.63 88888.00 2019-11-19 12:47:32.904 323 15638.02 401.37 53016.66 88888.00 2019-11-19 12:47:33.404 323 15638.06 401.38 53016.68 88888.00 2019-11-19 12:47:33.904 323 15638.01 401.37 53016.66 88888.00 2019-11-19 12:47:34.404 323 15638.03 401.35 53016.63 88888.00 2019-11-19 12:47:34.904 323 15638.06 401.32 53016.61 88888.00 2019-11-19 12:47:35.904 323 15637.99 401.35 53016.64 88888.00 2019-11-19 12:47:36.404 323 15637.97 401.35 53016.54 88888.00 2019-11-19 12:47:36.904 323 15637.98 401.27 53016.55 88888.00 2019-11-19 12:47:37.904 323 15638.02 401.22 53016.58 88888.00 2019-11-19 12:47:38.404 323 15638.00 401.28 53016.62 88888.00 2019-11-19 12:47:38.904 323 15638.02 401.30 53016.57 88888.00 2019-11-19 12:47:39.404 323 15637.99 401.28 53016.55 88888.00 2019-11-19 12:47:39.904 323 15637.92 401.28 53016.58 88888.00 2019-11-19 12:47:40.404 323 15637.93 401.29 53016.55 88888.00 2019-11-19 12:47:40.904 323 15637.97 401.28 53016.57 88888.00 2019-11-19 12:47:41.404 323 15637.99 401.27 53016.60 88888.00 2019-11-19 12:47:41.904 323 15637.99 401.28 53016.62 88888.00 2019-11-19 12:47:42.404 323 15638.00 401.27 53016.60 88888.00 2019-11-19 12:47:42.904 323 15637.97 401.28 53016.55 88888.00 2019-11-19 12:47:43.404 323 15637.92 401.33 53016.50 88888.00 2019-11-19 12:47:43.904 323 15637.97 401.31 53016.51 88888.00 2019-11-19 12:47:44.404 323 15638.02 401.29 53016.56 88888.00 2019-11-19 12:47:44.904 323 15638.03 401.24 53016.53 88888.00 2019-11-19 12:47:45.404 323 15638.07 401.26 53016.52 88888.00 2019-11-19 12:47:45.904 323 15638.04 401.24 53016.57 88888.00 2019-11-19 12:47:46.404 323 15638.04 401.21 53016.57 88888.00 2019-11-19 12:47:46.904 323 15638.07 401.20 53016.53 88888.00 2019-11-19 12:47:47.404 323 15638.04 401.19 53016.53 88888.00 2019-11-19 12:47:47.904 323 15638.04 401.18 53016.51 88888.00 2019-11-19 12:47:48.404 323 15638.07 401.16 53016.47 88888.00 2019-11-19 12:47:48.904 323 15638.07 401.18 53016.50 88888.00 2019-11-19 12:47:49.404 323 15638.06 401.18 53016.45 88888.00 2019-11-19 12:47:49.904 323 15638.04 401.16 53016.41 88888.00 2019-11-19 12:47:50.404 323 15638.01 401.18 53016.42 88888.00 2019-11-19 12:47:50.904 323 15638.06 401.20 53016.47 88888.00 2019-11-19 12:47:51.404 323 15638.11 401.16 53016.48 88888.00 2019-11-19 12:47:51.904 323 15638.10 401.16 53016.47 88888.00 2019-11-19 12:47:52.404 323 15638.09 401.13 53016.49 88888.00 2019-11-19 12:47:52.904 323 15638.09 401.12 53016.53 88888.00 2019-11-19 12:47:53.404 323 15638.06 401.12 53016.57 88888.00 2019-11-19 12:47:53.904 323 15638.04 401.13 53016.57 88888.00 2019-11-19 12:47:54.404 323 15638.03 401.14 53016.55 88888.00 2019-11-19 12:47:54.904 323 15638.03 401.14 53016.55 88888.00 2019-11-19 12:47:55.404 323 15638.08 401.14 53016.52 88888.00 2019-11-19 12:47:55.904 323 15638.09 401.16 53016.52 88888.00 2019-11-19 12:47:56.404 323 15638.09 401.11 53016.48 88888.00 2019-11-19 12:47:56.904 323 15638.10 401.07 53016.46 88888.00 2019-11-19 12:47:57.404 323 15638.10 401.06 53016.48 88888.00 2019-11-19 12:47:57.904 323 15638.09 401.06 53016.50 88888.00 2019-11-19 12:47:58.404 323 15638.09 401.09 53016.44 88888.00 2019-11-19 12:47:58.904 323 15638.13 401.07 53016.42 88888.00 2019-11-19 12:47:59.404 323 15638.17 401.07 53016.45 88888.00 2019-11-19 12:47:59.904 323 15638.16 401.04 53016.43 88888.00 2019-11-19 12:48:00.404 323 15638.15 401.01 53016.44 88888.00 2019-11-19 12:48:00.904 323 15638.21 400.98 53016.41 88888.00 2019-11-19 12:48:01.404 323 15638.22 401.00 53016.41 88888.00 2019-11-19 12:48:01.904 323 15638.19 401.02 53016.42 88888.00 2019-11-19 12:48:02.404 323 15638.19 401.00 53016.40 88888.00 2019-11-19 12:48:02.904 323 15638.19 401.00 53016.44 88888.00 2019-11-19 12:48:03.404 323 15638.21 401.02 53016.41 88888.00 2019-11-19 12:48:03.904 323 15638.20 401.02 53016.41 88888.00 2019-11-19 12:48:04.404 323 15638.18 401.02 53016.42 88888.00 2019-11-19 12:48:04.904 323 15638.20 401.01 53016.36 88888.00 2019-11-19 12:48:05.404 323 15638.22 401.00 53016.36 88888.00 2019-11-19 12:48:05.904 323 15638.18 400.98 53016.32 88888.00 2019-11-19 12:48:06.404 323 15638.18 401.00 53016.30 88888.00 2019-11-19 12:48:06.904 323 15638.19 400.98 53016.29 88888.00 2019-11-19 12:48:07.404 323 15638.22 400.97 53016.32 88888.00 2019-11-19 12:48:07.904 323 15638.28 400.96 53016.34 88888.00 2019-11-19 12:48:08.404 323 15638.28 400.95 53016.33 88888.00 2019-11-19 12:48:08.904 323 15638.28 400.93 53016.35 88888.00 2019-11-19 12:48:09.404 323 15638.28 400.93 53016.31 88888.00 2019-11-19 12:48:09.904 323 15638.31 400.90 53016.31 88888.00 2019-11-19 12:48:10.404 323 15638.30 400.88 53016.30 88888.00 2019-11-19 12:48:10.904 323 15638.30 400.84 53016.30 88888.00 2019-11-19 12:48:11.404 323 15638.31 400.93 53016.28 88888.00 2019-11-19 12:48:11.904 323 15638.35 400.93 53016.29 88888.00 2019-11-19 12:48:12.404 323 15638.38 400.93 53016.29 88888.00 2019-11-19 12:48:12.904 323 15638.43 400.93 53016.25 88888.00 2019-11-19 12:48:13.404 323 15638.51 400.89 53016.25 88888.00 2019-11-19 12:48:13.904 323 15638.46 400.87 53016.31 88888.00 2019-11-19 12:48:14.404 323 15638.46 400.95 53016.38 88888.00 2019-11-19 12:48:14.904 323 15638.45 400.94 53016.40 88888.00 2019-11-19 12:48:15.404 323 15638.44 400.93 53016.36 88888.00 2019-11-19 12:48:15.904 323 15638.49 400.90 53016.30 88888.00 2019-11-19 12:48:16.404 323 15638.48 400.87 53016.29 88888.00 2019-11-19 12:48:16.904 323 15638.48 400.86 53016.29 88888.00 2019-11-19 12:48:17.404 323 15638.49 400.86 53016.31 88888.00 2019-11-19 12:48:17.905 323 15638.48 400.87 53016.34 88888.00 2019-11-19 12:48:18.405 323 15638.49 400.89 53016.36 88888.00 2019-11-19 12:48:18.905 323 15638.46 400.92 53016.34 88888.00 2019-11-19 12:48:19.405 323 15638.48 400.95 53016.26 88888.00 2019-11-19 12:48:19.905 323 15638.54 400.92 53016.24 88888.00 2019-11-19 12:48:20.405 323 15638.51 400.84 53016.28 88888.00 2019-11-19 12:48:20.905 323 15638.46 400.79 53016.30 88888.00 2019-11-19 12:48:21.405 323 15638.44 400.76 53016.32 88888.00 2019-11-19 12:48:21.905 323 15638.47 400.81 53016.32 88888.00 2019-11-19 12:48:22.405 323 15638.48 400.85 53016.31 88888.00 2019-11-19 12:48:22.905 323 15638.47 400.81 53016.31 88888.00 2019-11-19 12:48:23.405 323 15638.49 400.83 53016.30 88888.00 2019-11-19 12:48:23.905 323 15638.49 400.88 53016.31 88888.00 2019-11-19 12:48:24.405 323 15638.45 400.89 53016.30 88888.00 2019-11-19 12:48:24.905 323 15638.46 400.88 53016.30 88888.00 2019-11-19 12:48:25.405 323 15638.48 400.93 53016.29 88888.00 2019-11-19 12:48:25.905 323 15638.52 400.95 53016.30 88888.00 2019-11-19 12:48:26.405 323 15638.52 400.92 53016.30 88888.00 2019-11-19 12:48:26.905 323 15638.52 400.92 53016.30 88888.00 2019-11-19 12:48:27.405 323 15638.45 400.94 53016.29 88888.00 2019-11-19 12:48:27.905 323 15638.43 400.93 53016.28 88888.00 2019-11-19 12:48:28.405 323 15638.45 400.94 53016.31 88888.00 2019-11-19 12:48:29.405 323 15638.51 400.97 53016.29 88888.00 2019-11-19 12:48:29.905 323 15638.45 400.95 53016.32 88888.00 2019-11-19 12:48:30.405 323 15638.44 400.95 53016.35 88888.00 2019-11-19 12:48:30.905 323 15638.40 400.94 53016.37 88888.00 2019-11-19 12:48:31.405 323 15638.42 400.96 53016.35 88888.00 2019-11-19 12:48:31.905 323 15638.44 400.97 53016.31 88888.00 2019-11-19 12:48:32.405 323 15638.48 400.97 53016.35 88888.00 2019-11-19 12:48:32.905 323 15638.48 400.97 53016.34 88888.00 2019-11-19 12:48:33.405 323 15638.47 400.97 53016.35 88888.00 2019-11-19 12:48:33.905 323 15638.46 400.98 53016.34 88888.00 2019-11-19 12:48:34.405 323 15638.48 401.00 53016.37 88888.00 2019-11-19 12:48:34.905 323 15638.51 401.01 53016.32 88888.00 2019-11-19 12:48:35.405 323 15638.51 401.01 53016.32 88888.00 2019-11-19 12:48:35.905 323 15638.47 400.98 53016.30 88888.00 2019-11-19 12:48:36.405 323 15638.46 400.98 53016.37 88888.00 2019-11-19 12:48:36.905 323 15638.48 401.00 53016.38 88888.00 2019-11-19 12:48:37.405 323 15638.51 401.07 53016.37 88888.00 2019-11-19 12:48:37.905 323 15638.54 401.07 53016.37 88888.00 2019-11-19 12:48:38.405 323 15638.55 401.06 53016.31 88888.00 2019-11-19 12:48:38.905 323 15638.56 401.05 53016.37 88888.00 2019-11-19 12:48:39.405 323 15638.63 401.06 53016.44 88888.00 2019-11-19 12:48:39.905 323 15638.64 401.06 53016.45 88888.00 2019-11-19 12:48:40.405 323 15638.63 401.07 53016.42 88888.00 2019-11-19 12:48:40.905 323 15638.57 401.05 53016.41 88888.00 2019-11-19 12:48:41.405 323 15638.53 401.03 53016.43 88888.00 2019-11-19 12:48:41.905 323 15638.53 401.02 53016.38 88888.00 2019-11-19 12:48:42.405 323 15638.55 401.04 53016.37 88888.00 2019-11-19 12:48:42.905 323 15638.53 401.09 53016.37 88888.00 2019-11-19 12:48:43.405 323 15638.52 401.10 53016.34 88888.00 2019-11-19 12:48:43.905 323 15638.52 401.10 53016.40 88888.00 2019-11-19 12:48:44.405 323 15638.53 401.09 53016.41 88888.00 2019-11-19 12:48:44.905 323 15638.53 401.10 53016.44 88888.00 2019-11-19 12:48:45.405 323 15638.54 401.09 53016.48 88888.00 2019-11-19 12:48:45.905 323 15638.54 401.06 53016.47 88888.00 2019-11-19 12:48:46.405 323 15638.48 401.05 53016.44 88888.00 2019-11-19 12:48:46.905 323 15638.48 401.06 53016.43 88888.00 2019-11-19 12:48:47.405 323 15638.55 401.00 53016.45 88888.00 2019-11-19 12:48:47.905 323 15638.56 401.06 53016.47 88888.00 2019-11-19 12:48:48.405 323 15638.55 401.03 53016.43 88888.00 2019-11-19 12:48:48.905 323 15638.57 401.05 53016.45 88888.00 2019-11-19 12:48:49.405 323 15638.54 401.07 53016.38 88888.00 2019-11-19 12:48:49.905 323 15638.55 401.07 53016.40 88888.00 2019-11-19 12:48:50.405 323 15638.56 401.10 53016.45 88888.00 2019-11-19 12:48:50.905 323 15638.49 401.09 53016.47 88888.00 2019-11-19 12:48:51.405 323 15638.49 401.10 53016.44 88888.00 2019-11-19 12:48:51.905 323 15638.49 401.11 53016.49 88888.00 2019-11-19 12:48:52.405 323 15638.52 401.10 53016.49 88888.00 2019-11-19 12:48:52.905 323 15638.55 401.10 53016.47 88888.00 2019-11-19 12:48:53.405 323 15638.55 401.12 53016.47 88888.00 2019-11-19 12:48:53.905 323 15638.54 401.11 53016.51 88888.00 2019-11-19 12:48:54.405 323 15638.60 401.11 53016.48 88888.00 2019-11-19 12:48:54.905 323 15638.58 401.14 53016.44 88888.00 2019-11-19 12:48:55.405 323 15638.57 401.12 53016.40 88888.00 2019-11-19 12:48:55.905 323 15638.56 401.11 53016.36 88888.00 2019-11-19 12:48:56.405 323 15638.51 401.14 53016.36 88888.00 2019-11-19 12:48:56.905 323 15638.51 401.13 53016.40 88888.00 2019-11-19 12:48:57.405 323 15638.51 401.12 53016.44 88888.00 2019-11-19 12:48:57.905 323 15638.46 401.10 53016.47 88888.00 2019-11-19 12:48:58.405 323 15638.49 401.04 53016.46 88888.00 2019-11-19 12:48:58.905 323 15638.47 401.07 53016.41 88888.00 2019-11-19 12:48:59.405 323 15638.45 401.09 53016.38 88888.00 2019-11-19 12:48:59.905 323 15638.45 401.09 53016.40 88888.00 2019-11-19 12:49:00.405 323 15638.49 401.12 53016.40 88888.00 2019-11-19 12:49:00.905 323 15638.47 401.11 53016.37 88888.00 2019-11-19 12:49:01.405 323 15638.47 401.10 53016.40 88888.00 2019-11-19 12:49:01.905 323 15638.47 401.13 53016.41 88888.00 2019-11-19 12:49:02.405 323 15638.46 401.12 53016.42 88888.00 2019-11-19 12:49:02.905 323 15638.46 401.11 53016.47 88888.00 2019-11-19 12:49:03.405 323 15638.43 401.10 53016.44 88888.00 2019-11-19 12:49:03.905 323 15638.37 401.06 53016.44 88888.00 2019-11-19 12:49:04.405 323 15638.36 401.07 53016.48 88888.00 2019-11-19 12:49:04.905 323 15638.47 401.11 53016.52 88888.00 2019-11-19 12:49:05.405 323 15638.47 401.11 53016.53 88888.00 2019-11-19 12:49:05.905 323 15638.49 401.12 53016.53 88888.00 2019-11-19 12:49:06.405 323 15638.51 401.07 53016.53 88888.00 2019-11-19 12:49:06.905 323 15638.47 401.05 53016.49 88888.00 2019-11-19 12:49:07.405 323 15638.46 401.05 53016.44 88888.00 2019-11-19 12:49:07.905 323 15638.48 401.09 53016.44 88888.00 2019-11-19 12:49:08.405 323 15638.45 401.04 53016.46 88888.00 2019-11-19 12:49:08.905 323 15638.43 401.02 53016.47 88888.00 2019-11-19 12:49:09.405 323 15638.43 401.09 53016.49 88888.00 2019-11-19 12:49:09.905 323 15638.42 401.09 53016.47 88888.00 2019-11-19 12:49:10.905 323 15638.37 401.03 53016.43 88888.00 2019-11-19 12:49:11.405 323 15638.34 401.05 53016.42 88888.00 2019-11-19 12:49:11.905 323 15638.36 401.06 53016.42 88888.00 2019-11-19 12:49:12.405 323 15638.33 401.02 53016.41 88888.00 2019-11-19 12:49:12.905 323 15638.35 401.04 53016.41 88888.00 2019-11-19 12:49:13.405 323 15638.37 401.04 53016.45 88888.00 2019-11-19 12:49:13.905 323 15638.35 401.00 53016.45 88888.00 2019-11-19 12:49:14.405 323 15638.31 401.04 53016.47 88888.00 2019-11-19 12:49:14.905 323 15638.35 401.02 53016.41 88888.00 2019-11-19 12:49:15.405 323 15638.34 401.00 53016.40 88888.00 2019-11-19 12:49:15.905 323 15638.27 401.00 53016.42 88888.00 2019-11-19 12:49:16.405 323 15638.30 400.94 53016.41 88888.00 2019-11-19 12:49:16.905 323 15638.31 400.94 53016.35 88888.00 2019-11-19 12:49:17.405 323 15638.33 400.93 53016.33 88888.00 2019-11-19 12:49:17.905 323 15638.31 400.90 53016.32 88888.00 2019-11-19 12:49:18.405 323 15638.25 400.89 53016.35 88888.00 2019-11-19 12:49:18.905 323 15638.26 400.86 53016.36 88888.00 2019-11-19 12:49:19.405 323 15638.27 400.76 53016.36 88888.00 2019-11-19 12:49:19.905 323 15638.30 400.76 53016.42 88888.00 2019-11-19 12:49:20.405 323 15638.35 400.79 53016.47 88888.00 2019-11-19 12:49:20.905 323 15638.35 400.78 53016.41 88888.00 2019-11-19 12:49:21.405 323 15638.31 400.77 53016.40 88888.00 2019-11-19 12:49:21.905 323 15638.33 400.76 53016.38 88888.00 2019-11-19 12:49:22.405 323 15638.31 400.78 53016.38 88888.00 2019-11-19 12:49:22.905 323 15638.35 400.75 53016.36 88888.00 2019-11-19 12:49:23.405 323 15638.35 400.72 53016.33 88888.00 2019-11-19 12:49:23.905 323 15638.34 400.71 53016.28 88888.00 2019-11-19 12:49:24.405 323 15638.34 400.71 53016.29 88888.00 2019-11-19 12:49:24.905 323 15638.36 400.71 53016.26 88888.00 2019-11-19 12:49:25.405 323 15638.38 400.67 53016.22 88888.00 2019-11-19 12:49:25.905 323 15638.37 400.64 53016.20 88888.00 2019-11-19 12:49:26.405 323 15638.39 400.62 53016.20 88888.00 2019-11-19 12:49:26.905 323 15638.43 400.59 53016.20 88888.00 2019-11-19 12:49:27.405 323 15638.46 400.58 53016.20 88888.00 2019-11-19 12:49:27.905 323 15638.48 400.58 53016.22 88888.00 2019-11-19 12:49:28.905 323 15638.48 400.46 53016.15 88888.00 2019-11-19 12:49:29.405 323 15638.55 400.47 53016.17 88888.00 2019-11-19 12:49:29.905 323 15638.55 400.46 53016.18 88888.00 2019-11-19 12:49:30.405 323 15638.55 400.49 53016.11 88888.00 2019-11-19 12:49:30.905 323 15638.56 400.47 53016.11 88888.00 2019-11-19 12:49:31.405 323 15638.65 400.45 53016.12 88888.00 2019-11-19 12:49:31.905 323 15638.67 400.41 53016.13 88888.00 2019-11-19 12:49:32.405 323 15638.65 400.41 53016.12 88888.00 2019-11-19 12:49:32.905 323 15638.69 400.40 53016.09 88888.00 2019-11-19 12:49:33.405 323 15638.71 400.41 53016.10 88888.00 2019-11-19 12:49:33.905 323 15638.71 400.38 53016.09 88888.00 2019-11-19 12:49:34.405 323 15638.69 400.35 53016.07 88888.00 2019-11-19 12:49:34.905 323 15638.76 400.38 53016.05 88888.00 2019-11-19 12:49:35.405 323 15638.84 400.40 53016.03 88888.00 2019-11-19 12:49:35.905 323 15638.85 400.34 53016.02 88888.00 2019-11-19 12:49:36.405 323 15638.82 400.33 53016.03 88888.00 2019-11-19 12:49:36.905 323 15638.82 400.36 53016.01 88888.00 2019-11-19 12:49:37.405 323 15638.85 400.33 53015.94 88888.00 2019-11-19 12:49:37.905 323 15638.91 400.31 53015.95 88888.00 2019-11-19 12:49:38.405 323 15638.96 400.37 53016.00 88888.00 2019-11-19 12:49:38.905 323 15638.96 400.37 53015.99 88888.00 2019-11-19 12:49:39.405 323 15638.97 400.40 53015.95 88888.00 2019-11-19 12:49:39.905 323 15639.00 400.44 53015.97 88888.00 2019-11-19 12:49:40.405 323 15639.02 400.43 53016.01 88888.00 2019-11-19 12:49:40.905 323 15639.05 400.40 53016.05 88888.00 2019-11-19 12:49:41.405 323 15639.01 400.37 53016.06 88888.00 2019-11-19 12:49:41.905 323 15639.01 400.34 53016.04 88888.00 2019-11-19 12:49:42.405 323 15639.00 400.35 53016.07 88888.00 2019-11-19 12:49:42.905 323 15639.01 400.40 53016.10 88888.00 2019-11-19 12:49:43.405 323 15639.03 400.40 53016.10 88888.00 2019-11-19 12:49:43.905 323 15639.06 400.44 53016.13 88888.00 2019-11-19 12:49:44.405 323 15639.08 400.46 53016.11 88888.00 2019-11-19 12:49:44.905 323 15639.09 400.43 53016.14 88888.00 2019-11-19 12:49:45.405 323 15639.11 400.46 53016.18 88888.00 2019-11-19 12:49:45.905 323 15639.09 400.46 53016.21 88888.00 2019-11-19 12:49:46.405 323 15639.11 400.49 53016.18 88888.00 2019-11-19 12:49:46.905 323 15639.11 400.49 53016.20 88888.00 2019-11-19 12:49:47.405 323 15639.09 400.49 53016.26 88888.00 2019-11-19 12:49:47.905 323 15639.07 400.53 53016.28 88888.00 2019-11-19 12:49:48.405 323 15639.08 400.57 53016.25 88888.00 2019-11-19 12:49:48.905 323 15639.09 400.54 53016.28 88888.00 2019-11-19 12:49:49.405 323 15639.11 400.51 53016.30 88888.00 2019-11-19 12:49:49.905 323 15639.11 400.52 53016.29 88888.00 2019-11-19 12:49:50.405 323 15639.06 400.59 53016.27 88888.00 2019-11-19 12:49:50.905 323 15639.02 400.63 53016.26 88888.00 2019-11-19 12:49:51.405 323 15639.06 400.63 53016.34 88888.00 2019-11-19 12:49:52.405 323 15639.10 400.61 53016.34 88888.00 2019-11-19 12:49:52.905 323 15639.09 400.62 53016.35 88888.00 2019-11-19 12:49:53.405 323 15639.08 400.64 53016.29 88888.00 2019-11-19 12:49:53.905 323 15639.06 400.63 53016.30 88888.00 2019-11-19 12:49:54.405 323 15639.07 400.66 53016.32 88888.00 2019-11-19 12:49:54.905 323 15639.09 400.69 53016.34 88888.00 2019-11-19 12:49:55.405 323 15639.09 400.69 53016.30 88888.00 2019-11-19 12:49:55.905 323 15639.01 400.69 53016.32 88888.00 2019-11-19 12:49:56.405 323 15639.00 400.69 53016.33 88888.00 2019-11-19 12:49:56.905 323 15639.06 400.69 53016.30 88888.00 2019-11-19 12:49:57.405 323 15639.05 400.71 53016.28 88888.00 2019-11-19 12:49:57.905 323 15638.99 400.75 53016.32 88888.00 2019-11-19 12:49:58.405 323 15638.98 400.74 53016.35 88888.00 2019-11-19 12:49:58.905 323 15639.00 400.72 53016.42 88888.00 2019-11-19 12:49:59.405 323 15638.99 400.72 53016.43 88888.00 2019-11-19 12:49:59.905 323 15638.99 400.71 53016.45 88888.00 2019-11-19 12:50:00.405 323 15639.00 400.69 53016.47 88888.00 2019-11-19 12:50:00.905 323 15639.00 400.71 53016.49 88888.00 2019-11-19 12:50:01.405 323 15639.00 400.72 53016.49 88888.00 2019-11-19 12:50:02.405 323 15638.92 400.72 53016.48 88888.00 2019-11-19 12:50:02.905 323 15638.96 400.62 53016.46 88888.00 2019-11-19 12:50:03.405 323 15638.93 400.60 53016.47 88888.00 2019-11-19 12:50:03.905 323 15638.94 400.64 53016.47 88888.00 2019-11-19 12:50:04.405 323 15638.97 400.72 53016.47 88888.00 2019-11-19 12:50:04.905 323 15638.91 400.75 53016.46 88888.00 2019-11-19 12:50:05.405 323 15638.91 400.75 53016.48 88888.00 2019-11-19 12:50:05.905 323 15638.92 400.74 53016.46 88888.00 2019-11-19 12:50:06.405 323 15638.92 400.71 53016.48 88888.00 2019-11-19 12:50:06.905 323 15638.85 400.66 53016.44 88888.00 2019-11-19 12:50:07.405 323 15638.84 400.64 53016.45 88888.00 2019-11-19 12:50:07.905 323 15638.84 400.69 53016.47 88888.00 2019-11-19 12:50:08.405 323 15638.87 400.69 53016.47 88888.00 2019-11-19 12:50:08.905 323 15638.83 400.70 53016.48 88888.00 2019-11-19 12:50:09.405 323 15638.85 400.69 53016.50 88888.00 2019-11-19 12:50:09.905 323 15638.94 400.68 53016.52 88888.00 2019-11-19 12:50:10.405 323 15638.90 400.67 53016.49 88888.00 2019-11-19 12:50:10.905 323 15638.84 400.66 53016.48 88888.00 2019-11-19 12:50:11.405 323 15638.89 400.70 53016.44 88888.00 2019-11-19 12:50:11.905 323 15638.89 400.72 53016.44 88888.00 2019-11-19 12:50:12.405 323 15638.89 400.67 53016.49 88888.00 2019-11-19 12:50:12.905 323 15638.89 400.70 53016.48 88888.00 2019-11-19 12:50:13.405 323 15638.84 400.72 53016.47 88888.00 2019-11-19 12:50:13.905 323 15638.85 400.71 53016.44 88888.00 2019-11-19 12:50:14.405 323 15638.90 400.70 53016.42 88888.00 2019-11-19 12:50:14.905 323 15638.84 400.69 53016.41 88888.00 2019-11-19 12:50:15.405 323 15638.82 400.66 53016.40 88888.00 2019-11-19 12:50:15.905 323 15638.82 400.62 53016.38 88888.00 2019-11-19 12:50:16.405 323 15638.79 400.63 53016.42 88888.00 2019-11-19 12:50:16.905 323 15638.80 400.61 53016.43 88888.00 2019-11-19 12:50:17.405 323 15638.78 400.63 53016.44 88888.00 2019-11-19 12:50:17.905 323 15638.79 400.63 53016.48 88888.00 2019-11-19 12:50:18.405 323 15638.79 400.63 53016.49 88888.00 2019-11-19 12:50:18.905 323 15638.78 400.68 53016.45 88888.00 2019-11-19 12:50:19.405 323 15638.78 400.68 53016.43 88888.00 2019-11-19 12:50:19.905 323 15638.76 400.69 53016.46 88888.00 2019-11-19 12:50:20.405 323 15638.74 400.67 53016.46 88888.00 2019-11-19 12:50:20.905 323 15638.76 400.67 53016.50 88888.00 2019-11-19 12:50:21.405 323 15638.78 400.66 53016.49 88888.00 2019-11-19 12:50:21.905 323 15638.79 400.59 53016.48 88888.00 2019-11-19 12:50:22.405 323 15638.75 400.58 53016.46 88888.00 2019-11-19 12:50:22.905 323 15638.74 400.63 53016.43 88888.00 2019-11-19 12:50:23.405 323 15638.71 400.62 53016.47 88888.00 2019-11-19 12:50:23.905 323 15638.70 400.63 53016.49 88888.00 2019-11-19 12:50:24.405 323 15638.76 400.58 53016.42 88888.00 2019-11-19 12:50:24.905 323 15638.81 400.57 53016.40 88888.00 2019-11-19 12:50:25.405 323 15638.76 400.57 53016.43 88888.00 2019-11-19 12:50:25.905 323 15638.80 400.60 53016.44 88888.00 2019-11-19 12:50:26.405 323 15638.80 400.71 53016.47 88888.00 2019-11-19 12:50:26.905 323 15638.80 400.72 53016.48 88888.00 2019-11-19 12:50:27.405 323 15638.79 400.69 53016.45 88888.00 2019-11-19 12:50:27.905 323 15638.80 400.69 53016.37 88888.00 2019-11-19 12:50:28.405 323 15638.79 400.69 53016.43 88888.00 2019-11-19 12:50:28.905 323 15638.80 400.71 53016.44 88888.00 2019-11-19 12:50:29.405 323 15638.83 400.74 53016.44 88888.00 2019-11-19 12:50:29.905 323 15638.80 400.75 53016.43 88888.00 2019-11-19 12:50:30.405 323 15638.78 400.70 53016.46 88888.00 2019-11-19 12:50:30.905 323 15638.82 400.69 53016.52 88888.00 2019-11-19 12:50:31.405 323 15638.82 400.69 53016.52 88888.00 2019-11-19 12:50:31.905 323 15638.84 400.74 53016.45 88888.00 2019-11-19 12:50:32.405 323 15638.88 400.77 53016.44 88888.00 2019-11-19 12:50:32.905 323 15638.85 400.74 53016.49 88888.00 2019-11-19 12:50:33.405 323 15638.87 400.71 53016.53 88888.00 2019-11-19 12:50:33.905 323 15638.85 400.72 53016.57 88888.00 2019-11-19 12:50:34.405 323 15638.82 400.76 53016.56 88888.00 2019-11-19 12:50:34.905 323 15638.82 400.78 53016.54 88888.00 2019-11-19 12:50:35.405 323 15638.83 400.76 53016.55 88888.00 2019-11-19 12:50:35.905 323 15638.84 400.74 53016.55 88888.00 2019-11-19 12:50:36.405 323 15638.83 400.77 53016.50 88888.00 2019-11-19 12:50:36.905 323 15638.81 400.78 53016.52 88888.00 2019-11-19 12:50:37.405 323 15638.78 400.78 53016.51 88888.00 2019-11-19 12:50:37.905 323 15638.78 400.75 53016.50 88888.00 2019-11-19 12:50:38.405 323 15638.78 400.80 53016.53 88888.00 2019-11-19 12:50:38.905 323 15638.81 400.80 53016.54 88888.00 2019-11-19 12:50:39.405 323 15638.78 400.77 53016.52 88888.00 2019-11-19 12:50:39.905 323 15638.73 400.78 53016.54 88888.00 2019-11-19 12:50:40.405 323 15638.80 400.83 53016.56 88888.00 2019-11-19 12:50:40.905 323 15638.76 400.84 53016.56 88888.00 2019-11-19 12:50:41.405 323 15638.75 400.86 53016.61 88888.00 2019-11-19 12:50:41.905 323 15638.82 400.85 53016.60 88888.00 2019-11-19 12:50:42.405 323 15638.79 400.85 53016.60 88888.00 2019-11-19 12:50:42.905 323 15638.72 400.81 53016.61 88888.00 2019-11-19 12:50:43.405 323 15638.72 400.85 53016.64 88888.00 2019-11-19 12:50:43.905 323 15638.71 400.90 53016.67 88888.00 2019-11-19 12:50:44.405 323 15638.71 400.90 53016.60 88888.00 2019-11-19 12:50:44.905 323 15638.72 400.92 53016.62 88888.00 2019-11-19 12:50:45.405 323 15638.75 400.96 53016.65 88888.00 2019-11-19 12:50:45.905 323 15638.79 401.00 53016.67 88888.00 2019-11-19 12:50:46.405 323 15638.75 401.00 53016.63 88888.00 2019-11-19 12:50:46.905 323 15638.72 400.95 53016.58 88888.00 2019-11-19 12:50:47.405 323 15638.73 400.97 53016.53 88888.00 2019-11-19 12:50:47.905 323 15638.76 401.02 53016.52 88888.00 2019-11-19 12:50:48.405 323 15638.73 401.01 53016.56 88888.00 2019-11-19 12:50:48.905 323 15638.75 401.00 53016.65 88888.00 2019-11-19 12:50:49.405 323 15638.73 401.01 53016.64 88888.00 2019-11-19 12:50:49.905 323 15638.74 401.01 53016.58 88888.00 2019-11-19 12:50:50.405 323 15638.74 401.00 53016.63 88888.00 2019-11-19 12:50:50.905 323 15638.79 401.04 53016.64 88888.00 2019-11-19 12:50:51.905 323 15638.70 401.10 53016.56 88888.00 2019-11-19 12:50:52.405 323 15638.67 401.09 53016.60 88888.00 2019-11-19 12:50:52.905 323 15638.71 401.09 53016.54 88888.00 2019-11-19 12:50:53.405 323 15638.73 401.10 53016.56 88888.00 2019-11-19 12:50:53.905 323 15638.72 401.14 53016.58 88888.00 2019-11-19 12:50:54.405 323 15638.74 401.13 53016.57 88888.00 2019-11-19 12:50:54.905 323 15638.78 401.13 53016.57 88888.00 2019-11-19 12:50:55.405 323 15638.79 401.10 53016.57 88888.00 2019-11-19 12:50:55.905 323 15638.79 401.10 53016.58 88888.00 2019-11-19 12:50:56.405 323 15638.79 401.12 53016.55 88888.00 2019-11-19 12:50:56.905 323 15638.80 401.13 53016.49 88888.00 2019-11-19 12:50:57.405 323 15638.81 401.15 53016.54 88888.00 2019-11-19 12:50:57.905 323 15638.80 401.12 53016.57 88888.00 2019-11-19 12:50:58.405 323 15638.79 401.10 53016.57 88888.00 2019-11-19 12:50:58.905 323 15638.78 401.10 53016.55 88888.00 2019-11-19 12:50:59.405 323 15638.76 401.07 53016.51 88888.00 2019-11-19 12:50:59.905 323 15638.80 401.09 53016.60 88888.00 2019-11-19 12:51:00.405 323 15638.85 401.10 53016.61 88888.00 2019-11-19 12:51:00.905 323 15638.81 401.10 53016.61 88888.00 2019-11-19 12:51:01.405 323 15638.79 401.09 53016.65 88888.00 2019-11-19 12:51:01.905 323 15638.82 401.07 53016.64 88888.00 2019-11-19 12:51:02.405 323 15638.78 401.11 53016.64 88888.00 2019-11-19 12:51:02.905 323 15638.78 401.11 53016.66 88888.00 2019-11-19 12:51:03.405 323 15638.73 401.10 53016.66 88888.00 2019-11-19 12:51:03.905 323 15638.75 401.13 53016.67 88888.00 2019-11-19 12:51:04.405 323 15638.79 401.19 53016.70 88888.00 2019-11-19 12:51:05.405 323 15638.75 401.14 53016.66 88888.00 2019-11-19 12:51:05.905 323 15638.75 401.15 53016.65 88888.00 2019-11-19 12:51:06.405 323 15638.76 401.16 53016.64 88888.00 2019-11-19 12:51:06.905 323 15638.74 401.18 53016.71 88888.00 2019-11-19 12:51:07.405 323 15638.75 401.18 53016.75 88888.00 2019-11-19 12:51:07.905 323 15638.71 401.18 53016.82 88888.00 2019-11-19 12:51:08.405 323 15638.69 401.20 53016.80 88888.00 2019-11-19 12:51:08.905 323 15638.63 401.20 53016.74 88888.00 2019-11-19 12:51:09.405 323 15638.64 401.22 53016.74 88888.00 2019-11-19 12:51:09.905 323 15638.63 401.21 53016.75 88888.00 2019-11-19 12:51:10.405 323 15638.64 401.21 53016.78 88888.00 2019-11-19 12:51:10.905 323 15638.63 401.20 53016.78 88888.00 2019-11-19 12:51:11.405 323 15638.61 401.20 53016.82 88888.00 2019-11-19 12:51:11.905 323 15638.61 401.20 53016.81 88888.00 2019-11-19 12:51:12.405 323 15638.64 401.22 53016.83 88888.00 2019-11-19 12:51:12.905 323 15638.62 401.23 53016.78 88888.00 2019-11-19 12:51:13.405 323 15638.61 401.24 53016.81 88888.00 2019-11-19 12:51:13.905 323 15638.62 401.18 53016.83 88888.00 2019-11-19 12:51:14.405 323 15638.55 401.14 53016.74 88888.00 2019-11-19 12:51:15.405 323 15638.58 401.18 53016.77 88888.00 2019-11-19 12:51:15.905 323 15638.61 401.24 53016.84 88888.00 2019-11-19 12:51:16.405 323 15638.61 401.23 53016.85 88888.00 2019-11-19 12:51:16.905 323 15638.56 401.21 53016.78 88888.00 2019-11-19 12:51:17.405 323 15638.53 401.26 53016.76 88888.00 2019-11-19 12:51:17.905 323 15638.49 401.31 53016.82 88888.00 2019-11-19 12:51:18.405 323 15638.49 401.32 53016.86 88888.00 2019-11-19 12:51:18.905 323 15638.52 401.33 53016.85 88888.00 2019-11-19 12:51:19.405 323 15638.55 401.33 53016.81 88888.00 2019-11-19 12:51:19.905 323 15638.53 401.30 53016.80 88888.00 2019-11-19 12:51:20.405 323 15638.48 401.24 53016.83 88888.00 2019-11-19 12:51:20.905 323 15638.47 401.26 53016.84 88888.00 2019-11-19 12:51:21.405 323 15638.47 401.29 53016.93 88888.00 2019-11-19 12:51:21.905 323 15638.45 401.27 53016.94 88888.00 2019-11-19 12:51:22.405 323 15638.44 401.26 53016.97 88888.00 2019-11-19 12:51:22.905 323 15638.46 401.29 53016.98 88888.00 2019-11-19 12:51:23.405 323 15638.46 401.30 53016.96 88888.00 2019-11-19 12:51:23.905 323 15638.39 401.37 53016.96 88888.00 2019-11-19 12:51:24.405 323 15638.37 401.37 53016.98 88888.00 2019-11-19 12:51:24.905 323 15638.40 401.36 53017.00 88888.00 2019-11-19 12:51:25.405 323 15638.45 401.32 53017.00 88888.00 2019-11-19 12:51:25.905 323 15638.42 401.36 53016.95 88888.00 2019-11-19 12:51:26.405 323 15638.37 401.33 53016.94 88888.00 2019-11-19 12:51:26.905 323 15638.33 401.33 53016.97 88888.00 2019-11-19 12:51:27.405 323 15638.29 401.33 53016.94 88888.00 2019-11-19 12:51:27.905 323 15638.29 401.36 53016.95 88888.00 2019-11-19 12:51:28.405 323 15638.34 401.36 53017.00 88888.00 2019-11-19 12:51:28.905 323 15638.31 401.37 53016.98 88888.00 2019-11-19 12:51:29.405 323 15638.28 401.32 53016.97 88888.00 2019-11-19 12:51:29.905 323 15638.31 401.29 53017.02 88888.00 2019-11-19 12:51:30.405 323 15638.31 401.31 53017.02 88888.00 2019-11-19 12:51:30.905 323 15638.27 401.37 53017.05 88888.00 2019-11-19 12:51:31.405 323 15638.26 401.40 53017.00 88888.00 2019-11-19 12:51:31.905 323 15638.25 401.37 53016.98 88888.00 2019-11-19 12:51:32.405 323 15638.21 401.32 53016.95 88888.00 2019-11-19 12:51:32.905 323 15638.20 401.32 53016.96 88888.00 2019-11-19 12:51:33.405 323 15638.25 401.32 53016.98 88888.00 2019-11-19 12:51:33.905 323 15638.21 401.32 53017.00 88888.00 2019-11-19 12:51:34.405 323 15638.19 401.37 53016.96 88888.00 2019-11-19 12:51:34.905 323 15638.16 401.44 53017.01 88888.00 2019-11-19 12:51:35.405 323 15638.17 401.42 53017.04 88888.00 2019-11-19 12:51:35.905 323 15638.17 401.41 53017.08 88888.00 2019-11-19 12:51:36.405 323 15638.20 401.40 53017.05 88888.00 2019-11-19 12:51:36.905 323 15638.22 401.39 53017.03 88888.00 2019-11-19 12:51:37.405 323 15638.26 401.40 53017.04 88888.00 2019-11-19 12:51:37.905 323 15638.22 401.37 53017.05 88888.00 2019-11-19 12:51:38.405 323 15638.24 401.37 53017.09 88888.00 2019-11-19 12:51:38.905 323 15638.21 401.36 53017.05 88888.00 2019-11-19 12:51:39.405 323 15638.17 401.38 53017.07 88888.00 2019-11-19 12:51:39.905 323 15638.19 401.41 53017.00 88888.00 2019-11-19 12:51:40.405 323 15638.18 401.41 53017.01 88888.00 2019-11-19 12:51:40.905 323 15638.25 401.44 53017.01 88888.00 2019-11-19 12:51:41.405 323 15638.20 401.41 53016.97 88888.00 2019-11-19 12:51:41.905 323 15638.12 401.47 53017.01 88888.00 2019-11-19 12:51:42.405 323 15638.12 401.48 53017.07 88888.00 2019-11-19 12:51:42.905 323 15638.24 401.50 53017.17 88888.00 2019-11-19 12:51:43.405 323 15638.22 401.49 53017.15 88888.00 2019-11-19 12:51:43.905 323 15638.21 401.52 53017.14 88888.00 2019-11-19 12:51:44.405 323 15638.19 401.56 53017.15 88888.00 2019-11-19 12:51:44.905 323 15638.19 401.58 53017.16 88888.00 2019-11-19 12:51:45.405 323 15638.19 401.61 53017.13 88888.00 2019-11-19 12:51:45.905 323 15638.16 401.58 53017.12 88888.00 2019-11-19 12:51:47.405 323 15638.16 401.58 53017.12 88888.00 2019-11-19 12:51:47.905 323 15638.17 401.59 53017.12 88888.00 2019-11-19 12:51:48.405 323 15638.18 401.56 53017.05 88888.00 2019-11-19 12:51:48.905 323 15638.13 401.56 53017.02 88888.00 2019-11-19 12:51:49.405 323 15638.07 401.54 53016.97 88888.00 2019-11-19 12:51:49.905 323 15638.06 401.56 53016.96 88888.00 2019-11-19 12:51:50.405 323 15638.08 401.58 53017.03 88888.00 2019-11-19 12:51:50.905 323 15638.06 401.59 53017.12 88888.00 2019-11-19 12:51:51.405 323 15638.07 401.61 53017.18 88888.00 2019-11-19 12:51:51.905 323 15638.09 401.61 53017.11 88888.00 2019-11-19 12:51:52.405 323 15638.06 401.58 53017.07 88888.00 2019-11-19 12:51:52.905 323 15638.01 401.61 53017.10 88888.00 2019-11-19 12:51:53.405 323 15638.02 401.62 53017.10 88888.00 2019-11-19 12:51:53.905 323 15638.06 401.62 53017.07 88888.00 2019-11-19 12:51:54.405 323 15638.06 401.64 53017.12 88888.00 2019-11-19 12:51:54.905 323 15638.10 401.65 53017.14 88888.00 2019-11-19 12:51:55.405 323 15638.08 401.67 53017.13 88888.00 2019-11-19 12:51:55.905 323 15638.04 401.66 53017.10 88888.00 2019-11-19 12:51:56.905 323 15638.04 401.68 53017.16 88888.00 2019-11-19 12:51:57.405 323 15638.06 401.68 53017.20 88888.00 2019-11-19 12:51:57.905 323 15638.02 401.71 53017.20 88888.00 2019-11-19 12:51:58.405 323 15638.02 401.74 53017.20 88888.00 2019-11-19 12:51:58.905 323 15638.06 401.73 53017.20 88888.00 2019-11-19 12:51:59.405 323 15638.01 401.73 53017.14 88888.00 2019-11-19 12:51:59.905 323 15637.99 401.71 53017.12 88888.00 2019-11-19 12:52:00.405 323 15637.95 401.73 53017.15 88888.00 2019-11-19 12:52:00.905 323 15637.92 401.73 53017.14 88888.00 2019-11-19 12:52:01.405 323 15637.92 401.74 53017.18 88888.00 2019-11-19 12:52:01.905 323 15637.93 401.73 53017.24 88888.00 2019-11-19 12:52:02.405 323 15637.92 401.68 53017.21 88888.00 2019-11-19 12:52:02.905 323 15637.91 401.78 53017.17 88888.00 2019-11-19 12:52:03.405 323 15637.83 401.79 53017.23 88888.00 2019-11-19 12:52:03.905 323 15637.84 401.78 53017.23 88888.00 2019-11-19 12:52:04.405 323 15637.92 401.80 53017.28 88888.00 2019-11-19 12:52:04.905 323 15637.86 401.80 53017.26 88888.00 2019-11-19 12:52:05.405 323 15637.89 401.81 53017.24 88888.00 2019-11-19 12:52:05.905 323 15637.86 401.84 53017.26 88888.00 2019-11-19 12:52:06.405 323 15637.86 401.80 53017.30 88888.00 2019-11-19 12:52:06.905 323 15637.85 401.74 53017.31 88888.00 2019-11-19 12:52:07.405 323 15637.88 401.75 53017.28 88888.00 2019-11-19 12:52:07.905 323 15637.84 401.80 53017.29 88888.00 2019-11-19 12:52:08.405 323 15637.82 401.81 53017.27 88888.00 2019-11-19 12:52:08.905 323 15637.84 401.83 53017.26 88888.00 2019-11-19 12:52:09.405 323 15637.83 401.82 53017.25 88888.00 2019-11-19 12:52:09.905 323 15637.77 401.81 53017.28 88888.00 2019-11-19 12:52:10.405 323 15637.77 401.82 53017.29 88888.00 2019-11-19 12:52:10.905 323 15637.80 401.82 53017.26 88888.00 2019-11-19 12:52:11.405 323 15637.77 401.82 53017.26 88888.00 2019-11-19 12:52:11.905 323 15637.72 401.85 53017.31 88888.00 2019-11-19 12:52:12.405 323 15637.76 401.85 53017.33 88888.00 2019-11-19 12:52:12.905 323 15637.77 401.84 53017.32 88888.00 2019-11-19 12:52:13.405 323 15637.76 401.82 53017.26 88888.00 2019-11-19 12:52:13.905 323 15637.79 401.82 53017.28 88888.00 2019-11-19 12:52:14.405 323 15637.73 401.84 53017.27 88888.00 2019-11-19 12:52:14.905 323 15637.72 401.80 53017.23 88888.00 2019-11-19 12:52:15.405 323 15637.73 401.78 53017.22 88888.00 2019-11-19 12:52:15.905 323 15637.71 401.80 53017.22 88888.00 2019-11-19 12:52:16.405 323 15637.73 401.84 53017.23 88888.00 2019-11-19 12:52:16.905 323 15637.73 401.83 53017.24 88888.00 2019-11-19 12:52:17.405 323 15637.70 401.81 53017.24 88888.00 2019-11-19 12:52:17.905 323 15637.75 401.81 53017.22 88888.00 2019-11-19 12:52:18.405 323 15637.70 401.83 53017.26 88888.00 2019-11-19 12:52:18.905 323 15637.67 401.83 53017.29 88888.00 2019-11-19 12:52:19.405 323 15637.71 401.84 53017.22 88888.00 2019-11-19 12:52:19.905 323 15637.74 401.87 53017.16 88888.00 2019-11-19 12:52:20.405 323 15637.72 401.85 53017.16 88888.00 2019-11-19 12:52:20.905 323 15637.73 401.87 53017.21 88888.00 2019-11-19 12:52:21.405 323 15637.75 401.81 53017.20 88888.00 2019-11-19 12:52:21.905 323 15637.75 401.85 53017.15 88888.00 2019-11-19 12:52:22.405 323 15637.74 401.85 53017.17 88888.00 2019-11-19 12:52:22.905 323 15637.76 401.81 53017.22 88888.00 2019-11-19 12:52:23.405 323 15637.76 401.82 53017.22 88888.00 2019-11-19 12:52:23.905 323 15637.79 401.85 53017.20 88888.00 2019-11-19 12:52:24.405 323 15637.79 401.85 53017.14 88888.00 2019-11-19 12:52:24.905 323 15637.76 401.91 53017.15 88888.00 2019-11-19 12:52:25.405 323 15637.74 401.92 53017.15 88888.00 2019-11-19 12:52:25.905 323 15637.70 401.92 53017.14 88888.00 2019-11-19 12:52:26.405 323 15637.74 401.87 53017.17 88888.00 2019-11-19 12:52:26.905 323 15637.77 401.88 53017.22 88888.00 2019-11-19 12:52:27.405 323 15637.75 401.91 53017.21 88888.00 2019-11-19 12:52:28.405 323 15637.76 401.92 53017.18 88888.00 2019-11-19 12:52:28.905 323 15637.76 401.93 53017.23 88888.00 2019-11-19 12:52:29.405 323 15637.76 401.95 53017.21 88888.00 2019-11-19 12:52:29.905 323 15637.79 401.95 53017.24 88888.00 2019-11-19 12:52:30.405 323 15637.80 401.93 53017.21 88888.00 2019-11-19 12:52:30.905 323 15637.82 401.91 53017.18 88888.00 2019-11-19 12:52:31.405 323 15637.83 401.92 53017.18 88888.00 2019-11-19 12:52:31.905 323 15637.82 401.90 53017.16 88888.00 2019-11-19 12:52:32.405 323 15637.88 401.90 53017.14 88888.00 2019-11-19 12:52:32.905 323 15637.90 401.91 53017.18 88888.00 2019-11-19 12:52:33.405 323 15637.93 401.89 53017.15 88888.00 2019-11-19 12:52:33.905 323 15637.98 401.88 53017.10 88888.00 2019-11-19 12:52:34.405 323 15638.01 401.87 53017.12 88888.00 2019-11-19 12:52:34.905 323 15638.08 401.81 53017.16 88888.00 2019-11-19 12:52:35.405 323 15638.16 401.72 53017.11 88888.00 2019-11-19 12:52:35.905 323 15638.22 401.63 53017.06 88888.00 2019-11-19 12:52:36.405 323 15638.36 401.49 53016.97 88888.00 2019-11-19 12:52:36.905 323 15638.51 401.30 53016.84 88888.00 2019-11-19 12:52:37.405 323 15638.64 401.00 53016.75 88888.00 2019-11-19 12:52:37.905 323 15638.76 400.51 53016.61 88888.00 2019-11-19 12:52:38.405 323 15638.80 399.91 53016.43 88888.00 2019-11-19 12:52:38.905 323 15638.80 399.04 53016.18 88888.00 2019-11-19 12:52:39.405 323 15638.60 397.96 53015.94 88888.00 2019-11-19 12:52:39.905 323 15638.01 396.73 53015.66 88888.00 2019-11-19 12:52:40.405 323 15636.85 395.59 53015.42 88888.00 2019-11-19 12:52:40.905 323 15635.17 395.01 53015.24 88888.00 2019-11-19 12:52:41.405 323 15633.32 395.50 53015.12 88888.00 2019-11-19 12:52:41.905 323 15632.00 396.94 53015.14 88888.00 2019-11-19 12:52:42.405 323 15631.60 398.88 53015.32 88888.00 2019-11-19 12:52:42.905 323 15632.04 400.75 53015.62 88888.00 2019-11-19 12:52:43.405 323 15632.99 402.09 53015.89 88888.00 2019-11-19 12:52:43.905 323 15634.08 402.91 53016.15 88888.00 2019-11-19 12:52:44.405 323 15635.01 403.34 53016.33 88888.00 2019-11-19 12:52:44.905 323 15635.65 403.43 53016.41 88888.00 2019-11-19 12:52:45.405 323 15636.12 403.35 53016.53 88888.00 2019-11-19 12:52:45.905 323 15636.40 403.21 53016.60 88888.00 2019-11-19 12:52:46.405 323 15636.53 403.11 53016.67 88888.00 2019-11-19 12:52:46.905 323 15636.58 402.94 53016.73 88888.00 2019-11-19 12:52:47.405 323 15636.58 402.89 53016.78 88888.00 2019-11-19 12:52:47.905 323 15636.56 402.84 53016.84 88888.00 2019-11-19 12:52:48.405 323 15636.47 402.76 53016.86 88888.00 2019-11-19 12:52:48.905 323 15636.35 402.70 53016.85 88888.00 2019-11-19 12:52:49.405 323 15636.29 402.68 53016.87 88888.00 2019-11-19 12:52:49.905 323 15636.23 402.68 53016.87 88888.00 2019-11-19 12:52:50.405 323 15636.22 402.77 53016.88 88888.00 2019-11-19 12:52:50.905 323 15636.28 402.89 53016.88 88888.00 2019-11-19 12:52:51.405 323 15636.44 402.97 53016.87 88888.00 2019-11-19 12:52:51.905 323 15636.50 403.04 53016.89 88888.00 2019-11-19 12:52:52.405 323 15636.58 403.12 53016.87 88888.00 2019-11-19 12:52:52.905 323 15636.73 403.20 53016.85 88888.00 2019-11-19 12:52:53.405 323 15636.92 403.21 53016.81 88888.00 2019-11-19 12:52:53.905 323 15637.07 403.22 53016.85 88888.00 2019-11-19 12:52:54.405 323 15637.21 403.17 53016.85 88888.00 2019-11-19 12:52:54.905 323 15637.35 403.10 53016.92 88888.00 2019-11-19 12:52:55.405 323 15637.47 403.05 53016.96 88888.00 2019-11-19 12:52:55.905 323 15637.55 402.96 53017.01 88888.00 2019-11-19 12:52:56.405 323 15637.63 402.91 53017.00 88888.00 2019-11-19 12:52:56.905 323 15637.66 402.88 53017.03 88888.00 2019-11-19 12:52:57.405 323 15637.62 402.85 53017.05 88888.00 2019-11-19 12:52:57.905 323 15637.63 402.89 53017.04 88888.00 2019-11-19 12:52:58.405 323 15637.63 402.99 53017.04 88888.00 2019-11-19 12:52:58.905 323 15637.53 403.06 53017.09 88888.00 2019-11-19 12:52:59.405 323 15637.39 403.12 53017.03 88888.00 2019-11-19 12:52:59.905 323 15637.29 403.21 53017.01 88888.00 2019-11-19 12:53:00.405 323 15637.29 403.30 53017.01 88888.00 2019-11-19 12:53:00.905 323 15637.30 403.40 53016.96 88888.00 2019-11-19 12:53:01.405 323 15637.28 403.49 53016.97 88888.00 2019-11-19 12:53:01.905 323 15637.31 403.60 53016.95 88888.00 2019-11-19 12:53:02.405 323 15637.43 403.74 53016.95 88888.00 2019-11-19 12:53:02.905 323 15637.47 403.86 53016.93 88888.00 2019-11-19 12:53:03.405 323 15637.62 403.95 53016.84 88888.00 2019-11-19 12:53:03.905 323 15637.75 404.05 53016.78 88888.00 2019-11-19 12:53:04.405 323 15637.91 404.10 53016.83 88888.00 2019-11-19 12:53:04.905 323 15638.09 404.16 53016.80 88888.00 2019-11-19 12:53:05.405 323 15638.22 404.15 53016.70 88888.00 2019-11-19 12:53:05.905 323 15638.35 404.15 53016.70 88888.00 2019-11-19 12:53:06.405 323 15638.49 404.10 53016.69 88888.00 2019-11-19 12:53:06.905 323 15638.65 404.04 53016.69 88888.00 2019-11-19 12:53:07.405 323 15638.76 404.00 53016.66 88888.00 2019-11-19 12:53:07.905 323 15638.90 403.86 53016.64 88888.00 2019-11-19 12:53:08.406 323 15638.98 403.70 53016.66 88888.00 2019-11-19 12:53:08.906 323 15639.07 403.57 53016.67 88888.00 2019-11-19 12:53:09.906 323 15639.08 403.14 53016.64 88888.00 2019-11-19 12:53:10.406 323 15639.07 402.89 53016.66 88888.00 2019-11-19 12:53:10.906 323 15639.00 402.69 53016.70 88888.00 2019-11-19 12:53:11.406 323 15638.88 402.49 53016.75 88888.00 2019-11-19 12:53:11.906 323 15638.74 402.39 53016.83 88888.00 2019-11-19 12:53:12.406 323 15638.63 402.31 53016.88 88888.00 2019-11-19 12:53:12.906 323 15638.47 402.27 53016.86 88888.00 2019-11-19 12:53:13.406 323 15638.30 402.24 53016.89 88888.00 2019-11-19 12:53:13.906 323 15638.20 402.17 53016.92 88888.00 2019-11-19 12:53:14.406 323 15638.11 402.15 53016.96 88888.00 2019-11-19 12:53:14.906 323 15638.04 402.21 53016.93 88888.00 2019-11-19 12:53:15.406 323 15637.98 402.25 53016.94 88888.00 2019-11-19 12:53:15.906 323 15637.90 402.27 53016.95 88888.00 2019-11-19 12:53:16.406 323 15637.89 402.24 53016.95 88888.00 2019-11-19 12:53:16.906 323 15637.85 402.23 53016.98 88888.00 2019-11-19 12:53:17.406 323 15637.84 402.25 53017.02 88888.00 2019-11-19 12:53:17.906 323 15637.77 402.28 53017.06 88888.00 2019-11-19 12:53:18.406 323 15637.74 402.34 53017.10 88888.00 2019-11-19 12:53:18.906 323 15637.76 402.32 53017.07 88888.00 2019-11-19 12:53:19.406 323 15637.77 402.33 53017.10 88888.00 2019-11-19 12:53:19.906 323 15637.79 402.36 53017.10 88888.00 2019-11-19 12:53:20.406 323 15637.73 402.36 53017.06 88888.00 2019-11-19 12:53:20.906 323 15637.70 402.37 53017.08 88888.00 2019-11-19 12:53:21.406 323 15637.71 402.30 53017.09 88888.00 2019-11-19 12:53:21.906 323 15637.68 402.24 53017.09 88888.00 2019-11-19 12:53:22.406 323 15637.70 402.31 53017.07 88888.00 2019-11-19 12:53:22.906 323 15637.70 402.35 53017.06 88888.00 2019-11-19 12:53:23.406 323 15637.70 402.40 53017.07 88888.00 2019-11-19 12:53:23.906 323 15637.64 402.36 53017.07 88888.00 2019-11-19 12:53:24.406 323 15637.61 402.35 53017.09 88888.00 2019-11-19 12:53:24.906 323 15637.62 402.36 53017.08 88888.00 2019-11-19 12:53:25.406 323 15637.61 402.39 53017.07 88888.00 2019-11-19 12:53:25.906 323 15637.61 402.37 53017.11 88888.00 2019-11-19 12:53:26.406 323 15637.61 402.36 53017.09 88888.00 2019-11-19 12:53:26.906 323 15637.65 402.37 53017.05 88888.00 2019-11-19 12:53:27.406 323 15637.64 402.34 53017.05 88888.00 2019-11-19 12:53:27.906 323 15637.62 402.35 53017.03 88888.00 2019-11-19 12:53:28.406 323 15637.62 402.40 53017.02 88888.00 2019-11-19 12:53:28.906 323 15637.62 402.41 53017.00 88888.00 2019-11-19 12:53:29.406 323 15637.61 402.41 53017.01 88888.00 2019-11-19 12:53:29.906 323 15637.59 402.41 53017.00 88888.00 2019-11-19 12:53:30.406 323 15637.59 402.37 53017.00 88888.00 2019-11-19 12:53:30.906 323 15637.61 402.41 53017.04 88888.00 2019-11-19 12:53:31.406 323 15637.64 402.42 53017.08 88888.00 2019-11-19 12:53:31.906 323 15637.64 402.40 53017.08 88888.00 2019-11-19 12:53:32.406 323 15637.62 402.41 53017.04 88888.00 2019-11-19 12:53:32.906 323 15637.61 402.41 53017.02 88888.00 2019-11-19 12:53:33.406 323 15637.58 402.36 53017.01 88888.00 2019-11-19 12:53:33.906 323 15637.58 402.36 53016.95 88888.00 2019-11-19 12:53:34.406 323 15637.59 402.36 53017.00 88888.00 2019-11-19 12:53:34.906 323 15637.63 402.41 53017.06 88888.00 2019-11-19 12:53:35.406 323 15637.61 402.45 53017.06 88888.00 2019-11-19 12:53:35.906 323 15637.56 402.40 53017.02 88888.00 2019-11-19 12:53:36.406 323 15637.59 402.30 53017.02 88888.00 2019-11-19 12:53:36.906 323 15637.57 402.34 53017.04 88888.00 2019-11-19 12:53:37.406 323 15637.54 402.41 53017.05 88888.00 2019-11-19 12:53:37.906 323 15637.56 402.43 53017.05 88888.00 2019-11-19 12:53:38.406 323 15637.56 402.41 53017.09 88888.00 2019-11-19 12:53:38.906 323 15637.58 402.40 53017.11 88888.00 2019-11-19 12:53:39.406 323 15637.63 402.41 53017.10 88888.00 2019-11-19 12:53:39.906 323 15637.63 402.36 53017.06 88888.00 2019-11-19 12:53:40.406 323 15637.61 402.37 53017.02 88888.00 2019-11-19 12:53:41.406 323 15637.63 402.36 53017.05 88888.00 2019-11-19 12:53:41.906 323 15637.66 402.35 53017.03 88888.00 2019-11-19 12:53:42.406 323 15637.59 402.39 53017.00 88888.00 2019-11-19 12:53:42.906 323 15637.59 402.40 53017.00 88888.00 2019-11-19 12:53:43.406 323 15637.59 402.37 53016.97 88888.00 2019-11-19 12:53:43.906 323 15637.57 402.39 53016.97 88888.00 2019-11-19 12:53:44.406 323 15637.56 402.37 53016.97 88888.00 2019-11-19 12:53:44.906 323 15637.62 402.30 53017.00 88888.00 2019-11-19 12:53:45.406 323 15637.63 402.33 53017.04 88888.00 2019-11-19 12:53:45.906 323 15637.59 402.31 53017.05 88888.00 2019-11-19 12:53:46.406 323 15637.55 402.32 53017.01 88888.00 2019-11-19 12:53:46.906 323 15637.55 402.31 53017.02 88888.00 2019-11-19 12:53:47.406 323 15637.52 402.27 53017.06 88888.00 2019-11-19 12:53:47.906 323 15637.57 402.31 53017.03 88888.00 2019-11-19 12:53:48.406 323 15637.61 402.31 53017.01 88888.00 2019-11-19 12:53:48.906 323 15637.58 402.31 53016.98 88888.00 2019-11-19 12:53:49.406 323 15637.58 402.26 53017.00 88888.00 2019-11-19 12:53:49.906 323 15637.57 402.27 53017.01 88888.00 2019-11-19 12:53:50.406 323 15637.63 402.30 53016.98 88888.00 2019-11-19 12:53:50.906 323 15637.64 402.26 53017.01 88888.00 2019-11-19 12:53:51.406 323 15637.66 402.23 53016.98 88888.00 2019-11-19 12:53:51.906 323 15637.68 402.26 53017.01 88888.00 2019-11-19 12:53:52.406 323 15637.63 402.26 53017.04 88888.00 2019-11-19 12:53:52.906 323 15637.63 402.27 53017.05 88888.00 2019-11-19 12:53:53.406 323 15637.65 402.25 53016.98 88888.00 2019-11-19 12:53:53.906 323 15637.66 402.26 53017.00 88888.00 2019-11-19 12:53:54.406 323 15637.66 402.27 53016.97 88888.00 2019-11-19 12:53:54.906 323 15637.71 402.27 53016.96 88888.00 2019-11-19 12:53:55.406 323 15637.71 402.31 53017.00 88888.00 2019-11-19 12:53:55.906 323 15637.64 402.27 53016.97 88888.00 2019-11-19 12:53:56.406 323 15637.65 402.22 53016.95 88888.00 2019-11-19 12:53:56.906 323 15637.62 402.26 53016.92 88888.00 2019-11-19 12:53:57.406 323 15637.64 402.27 53016.89 88888.00 2019-11-19 12:53:57.906 323 15637.71 402.30 53016.90 88888.00 2019-11-19 12:53:58.406 323 15637.64 402.32 53016.90 88888.00 2019-11-19 12:53:58.906 323 15637.63 402.30 53016.96 88888.00 2019-11-19 12:53:59.406 323 15637.71 402.25 53017.05 88888.00 2019-11-19 12:53:59.906 323 15637.73 402.25 53017.05 88888.00 2019-11-19 12:54:00.406 323 15637.72 402.26 53017.04 88888.00 2019-11-19 12:54:00.906 323 15637.70 402.27 53017.01 88888.00 2019-11-19 12:54:01.406 323 15637.64 402.28 53016.97 88888.00 2019-11-19 12:54:01.906 323 15637.66 402.27 53016.95 88888.00 2019-11-19 12:54:02.406 323 15637.71 402.31 53016.93 88888.00 2019-11-19 12:54:02.906 323 15637.67 402.34 53016.92 88888.00 2019-11-19 12:54:03.406 323 15637.63 402.44 53016.90 88888.00 2019-11-19 12:54:03.906 323 15637.61 402.44 53016.95 88888.00 2019-11-19 12:54:04.406 323 15637.59 402.44 53017.02 88888.00 2019-11-19 12:54:04.906 323 15637.55 402.44 53017.03 88888.00 2019-11-19 12:54:05.406 323 15637.57 402.43 53017.05 88888.00 2019-11-19 12:54:05.906 323 15637.57 402.43 53017.04 88888.00 2019-11-19 12:54:06.406 323 15637.55 402.44 53017.00 88888.00 2019-11-19 12:54:06.906 323 15637.56 402.45 53017.03 88888.00 2019-11-19 12:54:07.406 323 15637.54 402.47 53017.07 88888.00 2019-11-19 12:54:07.906 323 15637.52 402.47 53017.10 88888.00 2019-11-19 12:54:08.406 323 15637.50 402.50 53017.08 88888.00 2019-11-19 12:54:08.906 323 15637.50 402.47 53017.08 88888.00 2019-11-19 12:54:09.406 323 15637.53 402.44 53017.08 88888.00 2019-11-19 12:54:09.906 323 15637.52 402.47 53017.11 88888.00 2019-11-19 12:54:10.406 323 15637.53 402.52 53017.09 88888.00 2019-11-19 12:54:10.906 323 15637.56 402.53 53017.12 88888.00 2019-11-19 12:54:11.406 323 15637.50 402.54 53017.13 88888.00 2019-11-19 12:54:11.906 323 15637.49 402.57 53017.13 88888.00 2019-11-19 12:54:13.406 323 15637.43 402.53 53017.07 88888.00 2019-11-19 12:54:13.906 323 15637.44 402.54 53017.13 88888.00 2019-11-19 12:54:14.406 323 15637.40 402.62 53017.14 88888.00 2019-11-19 12:54:14.906 323 15637.38 402.62 53017.15 88888.00 2019-11-19 12:54:15.406 323 15637.41 402.62 53017.14 88888.00 2019-11-19 12:54:15.906 323 15637.39 402.60 53017.16 88888.00 2019-11-19 12:54:16.406 323 15637.37 402.63 53017.17 88888.00 2019-11-19 12:54:16.906 323 15637.34 402.67 53017.14 88888.00 2019-11-19 12:54:17.406 323 15637.35 402.68 53017.16 88888.00 2019-11-19 12:54:17.906 323 15637.37 402.67 53017.17 88888.00 2019-11-19 12:54:18.406 323 15637.39 402.65 53017.16 88888.00 2019-11-19 12:54:18.906 323 15637.37 402.66 53017.14 88888.00 2019-11-19 12:54:19.406 323 15637.35 402.67 53017.12 88888.00 2019-11-19 12:54:19.906 323 15637.35 402.67 53017.07 88888.00 2019-11-19 12:54:20.406 323 15637.34 402.68 53017.11 88888.00 2019-11-19 12:54:20.906 323 15637.39 402.71 53017.12 88888.00 2019-11-19 12:54:21.406 323 15637.41 402.73 53017.13 88888.00 2019-11-19 12:54:21.906 323 15637.39 402.73 53017.11 88888.00 2019-11-19 12:54:22.406 323 15637.34 402.77 53017.13 88888.00 2019-11-19 12:54:22.906 323 15637.33 402.78 53017.07 88888.00 2019-11-19 12:54:23.406 323 15637.31 402.74 53017.08 88888.00 2019-11-19 12:54:23.906 323 15637.33 402.74 53017.06 88888.00 2019-11-19 12:54:24.406 323 15637.33 402.77 53017.10 88888.00 2019-11-19 12:54:24.906 323 15637.34 402.79 53017.14 88888.00 2019-11-19 12:54:25.406 323 15637.36 402.79 53017.12 88888.00 2019-11-19 12:54:25.906 323 15637.38 402.80 53017.10 88888.00 2019-11-19 12:54:26.406 323 15637.36 402.80 53017.16 88888.00 2019-11-19 12:54:26.906 323 15637.34 402.78 53017.14 88888.00 2019-11-19 12:54:27.406 323 15637.36 402.80 53017.10 88888.00 2019-11-19 12:54:27.906 323 15637.38 402.80 53017.12 88888.00 2019-11-19 12:54:28.406 323 15637.31 402.82 53017.08 88888.00 2019-11-19 12:54:28.906 323 15637.29 402.80 53017.05 88888.00 2019-11-19 12:54:29.406 323 15637.29 402.80 53017.08 88888.00 2019-11-19 12:54:29.906 323 15637.27 402.84 53017.11 88888.00 2019-11-19 12:54:30.906 323 15637.28 402.73 53017.05 88888.00 2019-11-19 12:54:31.406 323 15637.25 402.77 53017.10 88888.00 2019-11-19 12:54:31.906 323 15637.20 402.78 53017.13 88888.00 2019-11-19 12:54:32.406 323 15637.17 402.80 53017.14 88888.00 2019-11-19 12:54:32.906 323 15637.15 402.80 53017.13 88888.00 2019-11-19 12:54:33.406 323 15637.19 402.78 53017.11 88888.00 2019-11-19 12:54:33.906 323 15637.15 402.78 53017.11 88888.00 2019-11-19 12:54:34.406 323 15637.16 402.77 53017.10 88888.00 2019-11-19 12:54:34.906 323 15637.15 402.80 53017.10 88888.00 2019-11-19 12:54:35.406 323 15637.19 402.82 53017.12 88888.00 2019-11-19 12:54:35.906 323 15637.18 402.82 53017.13 88888.00 2019-11-19 12:54:36.406 323 15637.11 402.80 53017.14 88888.00 2019-11-19 12:54:36.906 323 15637.08 402.80 53017.14 88888.00 2019-11-19 12:54:37.406 323 15637.01 402.78 53017.06 88888.00 2019-11-19 12:54:37.906 323 15636.99 402.76 53017.06 88888.00 2019-11-19 12:54:38.406 323 15637.02 402.76 53017.07 88888.00 2019-11-19 12:54:38.906 323 15637.02 402.75 53017.06 88888.00 2019-11-19 12:54:39.406 323 15637.03 402.74 53017.04 88888.00 2019-11-19 12:54:39.906 323 15636.98 402.70 53017.02 88888.00 2019-11-19 12:54:40.406 323 15636.92 402.66 53017.05 88888.00 2019-11-19 12:54:40.906 323 15636.92 402.67 53017.06 88888.00 2019-11-19 12:54:41.406 323 15636.97 402.67 53017.06 88888.00 2019-11-19 12:54:41.906 323 15637.01 402.65 53017.02 88888.00 2019-11-19 12:54:42.406 323 15637.02 402.65 53017.02 88888.00 2019-11-19 12:54:42.906 323 15637.02 402.61 53017.05 88888.00 2019-11-19 12:54:43.406 323 15637.02 402.60 53017.01 88888.00 2019-11-19 12:54:43.906 323 15637.00 402.60 53017.04 88888.00 2019-11-19 12:54:44.406 323 15636.98 402.58 53017.08 88888.00 2019-11-19 12:54:44.906 323 15637.03 402.49 53017.07 88888.00 2019-11-19 12:54:45.406 323 15637.06 402.49 53017.05 88888.00 2019-11-19 12:54:45.906 323 15637.08 402.50 53017.04 88888.00 2019-11-19 12:54:46.406 323 15637.12 402.50 53017.01 88888.00 2019-11-19 12:54:46.906 323 15637.18 402.50 53016.97 88888.00 2019-11-19 12:54:47.406 323 15637.18 402.42 53016.97 88888.00 2019-11-19 12:54:47.906 323 15637.16 402.40 53016.94 88888.00 2019-11-19 12:54:48.406 323 15637.15 402.35 53016.88 88888.00 2019-11-19 12:54:48.906 323 15637.16 402.39 53016.87 88888.00 2019-11-19 12:54:49.406 323 15637.19 402.40 53016.88 88888.00 2019-11-19 12:54:49.906 323 15637.17 402.41 53016.82 88888.00 2019-11-19 12:54:50.406 323 15637.17 402.34 53016.85 88888.00 2019-11-19 12:54:50.906 323 15637.20 402.35 53016.85 88888.00 2019-11-19 12:54:51.406 323 15637.27 402.33 53016.80 88888.00 2019-11-19 12:54:51.906 323 15637.28 402.31 53016.74 88888.00 2019-11-19 12:54:52.406 323 15637.25 402.31 53016.73 88888.00 2019-11-19 12:54:52.906 323 15637.22 402.32 53016.73 88888.00 2019-11-19 12:54:53.406 323 15637.19 402.37 53016.71 88888.00 2019-11-19 12:54:54.406 323 15637.28 402.32 53016.61 88888.00 2019-11-19 12:54:54.906 323 15637.26 402.30 53016.64 88888.00 2019-11-19 12:54:55.406 323 15637.27 402.30 53016.62 88888.00 2019-11-19 12:54:55.906 323 15637.26 402.33 53016.62 88888.00 2019-11-19 12:54:56.406 323 15637.28 402.33 53016.61 88888.00 2019-11-19 12:54:56.906 323 15637.29 402.33 53016.61 88888.00 2019-11-19 12:54:57.406 323 15637.35 402.34 53016.62 88888.00 2019-11-19 12:54:57.906 323 15637.39 402.34 53016.60 88888.00 2019-11-19 12:54:58.406 323 15637.44 402.33 53016.61 88888.00 2019-11-19 12:54:58.906 323 15637.43 402.27 53016.57 88888.00 2019-11-19 12:54:59.406 323 15637.41 402.25 53016.55 88888.00 2019-11-19 12:54:59.906 323 15637.43 402.26 53016.54 88888.00 2019-11-19 12:55:00.406 323 15637.44 402.26 53016.56 88888.00 2019-11-19 12:55:00.906 323 15637.46 402.33 53016.52 88888.00 2019-11-19 12:55:01.406 323 15637.50 402.39 53016.48 88888.00 2019-11-19 12:55:01.906 323 15637.49 402.35 53016.51 88888.00 2019-11-19 12:55:02.406 323 15637.52 402.36 53016.57 88888.00 2019-11-19 12:55:02.906 323 15637.52 402.35 53016.54 88888.00 2019-11-19 12:55:03.406 323 15637.55 402.33 53016.54 88888.00 2019-11-19 12:55:03.906 323 15637.56 402.37 53016.53 88888.00 2019-11-19 12:55:04.406 323 15637.57 402.37 53016.51 88888.00 2019-11-19 12:55:04.906 323 15637.58 402.36 53016.53 88888.00 2019-11-19 12:55:05.406 323 15637.62 402.37 53016.58 88888.00 2019-11-19 12:55:05.906 323 15637.61 402.36 53016.64 88888.00 2019-11-19 12:55:06.406 323 15637.61 402.33 53016.64 88888.00 2019-11-19 12:55:06.906 323 15637.57 402.37 53016.58 88888.00 2019-11-19 12:55:07.406 323 15637.61 402.41 53016.65 88888.00 2019-11-19 12:55:07.906 323 15637.63 402.37 53016.65 88888.00 2019-11-19 12:55:08.406 323 15637.63 402.36 53016.64 88888.00 2019-11-19 12:55:08.906 323 15637.66 402.40 53016.56 88888.00 2019-11-19 12:55:09.406 323 15637.61 402.42 53016.57 88888.00 2019-11-19 12:55:09.906 323 15637.64 402.41 53016.63 88888.00 2019-11-19 12:55:10.406 323 15637.72 402.35 53016.61 88888.00 2019-11-19 12:55:10.906 323 15637.64 402.39 53016.61 88888.00 2019-11-19 12:55:11.406 323 15637.59 402.43 53016.64 88888.00 2019-11-19 12:55:11.906 323 15637.63 402.47 53016.65 88888.00 2019-11-19 12:55:12.406 323 15637.65 402.47 53016.64 88888.00 2019-11-19 12:55:12.906 323 15637.63 402.44 53016.61 88888.00 2019-11-19 12:55:13.406 323 15637.65 402.45 53016.62 88888.00 2019-11-19 12:55:13.906 323 15637.72 402.45 53016.57 88888.00 2019-11-19 12:55:14.406 323 15637.67 402.44 53016.55 88888.00 2019-11-19 12:55:14.906 323 15637.65 402.47 53016.54 88888.00 2019-11-19 12:55:15.406 323 15637.68 402.48 53016.58 88888.00 2019-11-19 12:55:15.906 323 15637.71 402.50 53016.64 88888.00 2019-11-19 12:55:16.406 323 15637.70 402.49 53016.63 88888.00 2019-11-19 12:55:16.906 323 15637.71 402.48 53016.63 88888.00 2019-11-19 12:55:17.406 323 15637.66 402.47 53016.69 88888.00 2019-11-19 12:55:17.906 323 15637.67 402.48 53016.70 88888.00 2019-11-19 12:55:18.406 323 15637.71 402.50 53016.69 88888.00 2019-11-19 12:55:18.906 323 15637.71 402.49 53016.68 88888.00 2019-11-19 12:55:19.406 323 15637.72 402.51 53016.68 88888.00 2019-11-19 12:55:19.906 323 15637.68 402.48 53016.67 88888.00 2019-11-19 12:55:20.406 323 15637.67 402.49 53016.64 88888.00 2019-11-19 12:55:20.906 323 15637.65 402.53 53016.65 88888.00 2019-11-19 12:55:21.406 323 15637.66 402.52 53016.62 88888.00 2019-11-19 12:55:21.906 323 15637.65 402.51 53016.67 88888.00 2019-11-19 12:55:22.406 323 15637.64 402.57 53016.66 88888.00 2019-11-19 12:55:22.906 323 15637.64 402.57 53016.65 88888.00 2019-11-19 12:55:23.406 323 15637.65 402.56 53016.65 88888.00 2019-11-19 12:55:23.906 323 15637.61 402.56 53016.68 88888.00 2019-11-19 12:55:24.406 323 15637.56 402.56 53016.73 88888.00 2019-11-19 12:55:24.906 323 15637.57 402.54 53016.69 88888.00 2019-11-19 12:55:25.406 323 15637.58 402.49 53016.66 88888.00 2019-11-19 12:55:25.906 323 15637.62 402.48 53016.69 88888.00 2019-11-19 12:55:26.406 323 15637.63 402.51 53016.67 88888.00 2019-11-19 12:55:26.906 323 15637.61 402.50 53016.63 88888.00 2019-11-19 12:55:27.406 323 15637.59 402.51 53016.67 88888.00 2019-11-19 12:55:27.906 323 15637.57 402.53 53016.63 88888.00 2019-11-19 12:55:28.406 323 15637.58 402.50 53016.63 88888.00 2019-11-19 12:55:28.906 323 15637.62 402.39 53016.73 88888.00 2019-11-19 12:55:29.406 323 15637.59 402.34 53016.77 88888.00 2019-11-19 12:55:29.906 323 15637.58 402.37 53016.80 88888.00 2019-11-19 12:55:30.406 323 15637.55 402.48 53016.77 88888.00 2019-11-19 12:55:30.906 323 15637.54 402.56 53016.69 88888.00 2019-11-19 12:55:31.406 323 15637.54 402.54 53016.71 88888.00 2019-11-19 12:55:31.906 323 15637.53 402.50 53016.66 88888.00 2019-11-19 12:55:32.406 323 15637.52 402.54 53016.65 88888.00 2019-11-19 12:55:32.906 323 15637.55 402.54 53016.64 88888.00 2019-11-19 12:55:33.406 323 15637.58 402.58 53016.67 88888.00 2019-11-19 12:55:33.906 323 15637.54 402.57 53016.69 88888.00 2019-11-19 12:55:34.406 323 15637.56 402.53 53016.74 88888.00 2019-11-19 12:55:34.906 323 15637.55 402.54 53016.74 88888.00 2019-11-19 12:55:35.406 323 15637.53 402.58 53016.72 88888.00 2019-11-19 12:55:35.906 323 15637.52 402.59 53016.74 88888.00 2019-11-19 12:55:36.406 323 15637.47 402.59 53016.80 88888.00 2019-11-19 12:55:36.906 323 15637.48 402.57 53016.82 88888.00 2019-11-19 12:55:37.406 323 15637.48 402.57 53016.81 88888.00 2019-11-19 12:55:37.906 323 15637.48 402.56 53016.75 88888.00 2019-11-19 12:55:38.406 323 15637.50 402.52 53016.75 88888.00 2019-11-19 12:55:38.906 323 15637.49 402.53 53016.80 88888.00 2019-11-19 12:55:39.406 323 15637.49 402.59 53016.72 88888.00 2019-11-19 12:55:39.906 323 15637.49 402.60 53016.73 88888.00 2019-11-19 12:55:40.406 323 15637.53 402.58 53016.74 88888.00 2019-11-19 12:55:40.906 323 15637.50 402.57 53016.73 88888.00 2019-11-19 12:55:41.406 323 15637.50 402.52 53016.75 88888.00 2019-11-19 12:55:41.906 323 15637.55 402.57 53016.72 88888.00 2019-11-19 12:55:42.406 323 15637.54 402.61 53016.71 88888.00 2019-11-19 12:55:42.906 323 15637.52 402.56 53016.72 88888.00 2019-11-19 12:55:43.906 323 15637.56 402.58 53016.76 88888.00 2019-11-19 12:55:44.406 323 15637.55 402.62 53016.78 88888.00 2019-11-19 12:55:44.906 323 15637.56 402.56 53016.77 88888.00 2019-11-19 12:55:45.406 323 15637.59 402.53 53016.72 88888.00 2019-11-19 12:55:45.906 323 15637.57 402.56 53016.73 88888.00 2019-11-19 12:55:46.406 323 15637.57 402.61 53016.68 88888.00 2019-11-19 12:55:46.906 323 15637.58 402.62 53016.68 88888.00 2019-11-19 12:55:47.406 323 15637.56 402.61 53016.69 88888.00 2019-11-19 12:55:47.906 323 15637.55 402.61 53016.67 88888.00 2019-11-19 12:55:48.406 323 15637.56 402.56 53016.73 88888.00 2019-11-19 12:55:48.906 323 15637.55 402.52 53016.80 88888.00 2019-11-19 12:55:49.406 323 15637.52 402.48 53016.76 88888.00 2019-11-19 12:55:49.906 323 15637.53 402.52 53016.69 88888.00 2019-11-19 12:55:50.406 323 15637.49 402.53 53016.65 88888.00 2019-11-19 12:55:50.906 323 15637.52 402.45 53016.65 88888.00 2019-11-19 12:55:51.406 323 15637.50 402.43 53016.64 88888.00 2019-11-19 12:55:51.906 323 15637.44 402.48 53016.64 88888.00 2019-11-19 12:55:52.406 323 15637.48 402.49 53016.63 88888.00 2019-11-19 12:55:52.906 323 15637.46 402.48 53016.68 88888.00 2019-11-19 12:55:53.406 323 15637.44 402.48 53016.69 88888.00 2019-11-19 12:55:53.906 323 15637.43 402.42 53016.66 88888.00 2019-11-19 12:55:54.406 323 15637.49 402.35 53016.64 88888.00 2019-11-19 12:55:54.906 323 15637.48 402.36 53016.68 88888.00 2019-11-19 12:55:55.406 323 15637.47 402.36 53016.67 88888.00 2019-11-19 12:55:55.906 323 15637.47 402.40 53016.69 88888.00 2019-11-19 12:55:56.406 323 15637.49 402.35 53016.71 88888.00 2019-11-19 12:55:56.906 323 15637.52 402.35 53016.67 88888.00 2019-11-19 12:55:57.406 323 15637.52 402.34 53016.63 88888.00 2019-11-19 12:55:57.906 323 15637.50 402.26 53016.62 88888.00 2019-11-19 12:55:58.406 323 15637.49 402.28 53016.61 88888.00 2019-11-19 12:55:58.906 323 15637.49 402.33 53016.62 88888.00 2019-11-19 12:55:59.406 323 15637.47 402.33 53016.63 88888.00 2019-11-19 12:55:59.906 323 15637.49 402.35 53016.61 88888.00 2019-11-19 12:56:00.406 323 15637.50 402.33 53016.61 88888.00 2019-11-19 12:56:00.906 323 15637.49 402.33 53016.60 88888.00 2019-11-19 12:56:01.406 323 15637.50 402.32 53016.58 88888.00 2019-11-19 12:56:01.906 323 15637.50 402.34 53016.64 88888.00 2019-11-19 12:56:02.406 323 15637.50 402.35 53016.64 88888.00 2019-11-19 12:56:02.906 323 15637.53 402.35 53016.65 88888.00 2019-11-19 12:56:03.406 323 15637.50 402.36 53016.63 88888.00 2019-11-19 12:56:03.906 323 15637.53 402.35 53016.66 88888.00 2019-11-19 12:56:04.406 323 15637.53 402.36 53016.57 88888.00 2019-11-19 12:56:04.906 323 15637.53 402.35 53016.55 88888.00 2019-11-19 12:56:05.406 323 15637.57 402.35 53016.56 88888.00 2019-11-19 12:56:05.906 323 15637.55 402.35 53016.54 88888.00 2019-11-19 12:56:06.406 323 15637.49 402.36 53016.54 88888.00 2019-11-19 12:56:07.406 323 15637.50 402.35 53016.55 88888.00 2019-11-19 12:56:07.906 323 15637.50 402.36 53016.58 88888.00 2019-11-19 12:56:08.406 323 15637.50 402.39 53016.58 88888.00 2019-11-19 12:56:08.906 323 15637.47 402.37 53016.58 88888.00 2019-11-19 12:56:09.406 323 15637.50 402.35 53016.62 88888.00 2019-11-19 12:56:09.906 323 15637.56 402.34 53016.62 88888.00 2019-11-19 12:56:10.406 323 15637.52 402.36 53016.57 88888.00 2019-11-19 12:56:10.906 323 15637.49 402.35 53016.56 88888.00 2019-11-19 12:56:11.406 323 15637.53 402.35 53016.53 88888.00 2019-11-19 12:56:11.906 323 15637.47 402.35 53016.53 88888.00 2019-11-19 12:56:12.406 323 15637.47 402.32 53016.49 88888.00 2019-11-19 12:56:12.906 323 15637.53 402.27 53016.51 88888.00 2019-11-19 12:56:13.406 323 15637.52 402.34 53016.56 88888.00 2019-11-19 12:56:13.906 323 15637.47 402.35 53016.55 88888.00 2019-11-19 12:56:14.406 323 15637.54 402.35 53016.55 88888.00 2019-11-19 12:56:14.906 323 15637.61 402.33 53016.55 88888.00 2019-11-19 12:56:15.406 323 15637.61 402.30 53016.51 88888.00 2019-11-19 12:56:15.906 323 15637.57 402.33 53016.55 88888.00 2019-11-19 12:56:16.406 323 15637.55 402.33 53016.54 88888.00 2019-11-19 12:56:16.906 323 15637.61 402.32 53016.58 88888.00 2019-11-19 12:56:17.406 323 15637.64 402.32 53016.60 88888.00 2019-11-19 12:56:17.906 323 15637.64 402.34 53016.57 88888.00 2019-11-19 12:56:18.406 323 15637.67 402.34 53016.57 88888.00 2019-11-19 12:56:18.906 323 15637.65 402.33 53016.56 88888.00 2019-11-19 12:56:19.406 323 15637.67 402.33 53016.58 88888.00 2019-11-19 12:56:19.906 323 15637.72 402.33 53016.49 88888.00 2019-11-19 12:56:20.406 323 15637.68 402.28 53016.41 88888.00 2019-11-19 12:56:20.906 323 15637.65 402.25 53016.40 88888.00 2019-11-19 12:56:21.406 323 15637.70 402.26 53016.38 88888.00 2019-11-19 12:56:21.906 323 15637.67 402.30 53016.34 88888.00 2019-11-19 12:56:22.406 323 15637.68 402.30 53016.29 88888.00 2019-11-19 12:56:22.906 323 15637.74 402.32 53016.30 88888.00 2019-11-19 12:56:23.406 323 15637.74 402.33 53016.35 88888.00 2019-11-19 12:56:23.906 323 15637.75 402.32 53016.33 88888.00 2019-11-19 12:56:24.406 323 15637.82 402.27 53016.32 88888.00 2019-11-19 12:56:24.906 323 15637.82 402.24 53016.34 88888.00 2019-11-19 12:56:25.406 323 15637.82 402.27 53016.29 88888.00 2019-11-19 12:56:25.906 323 15637.81 402.28 53016.28 88888.00 2019-11-19 12:56:26.406 323 15637.79 402.26 53016.30 88888.00 2019-11-19 12:56:26.906 323 15637.80 402.27 53016.33 88888.00 2019-11-19 12:56:27.406 323 15637.81 402.27 53016.33 88888.00 2019-11-19 12:56:27.906 323 15637.82 402.27 53016.33 88888.00 2019-11-19 12:56:28.406 323 15637.81 402.26 53016.30 88888.00 2019-11-19 12:56:28.906 323 15637.86 402.27 53016.30 88888.00 2019-11-19 12:56:29.406 323 15637.88 402.28 53016.30 88888.00 2019-11-19 12:56:29.906 323 15637.86 402.30 53016.30 88888.00 2019-11-19 12:56:30.406 323 15637.91 402.28 53016.32 88888.00 2019-11-19 12:56:30.906 323 15637.90 402.30 53016.36 88888.00 2019-11-19 12:56:31.406 323 15637.89 402.30 53016.41 88888.00 2019-11-19 12:56:31.906 323 15637.86 402.28 53016.45 88888.00 2019-11-19 12:56:32.406 323 15637.90 402.32 53016.47 88888.00 2019-11-19 12:56:32.906 323 15637.91 402.33 53016.44 88888.00 2019-11-19 12:56:33.406 323 15637.90 402.30 53016.45 88888.00 2019-11-19 12:56:33.906 323 15637.88 402.27 53016.45 88888.00 2019-11-19 12:56:34.406 323 15637.86 402.26 53016.42 88888.00 2019-11-19 12:56:34.906 323 15637.90 402.28 53016.43 88888.00 2019-11-19 12:56:35.406 323 15637.94 402.34 53016.47 88888.00 2019-11-19 12:56:35.906 323 15637.95 402.36 53016.48 88888.00 2019-11-19 12:56:36.406 323 15637.92 402.35 53016.46 88888.00 2019-11-19 12:56:36.906 323 15637.91 402.32 53016.41 88888.00 2019-11-19 12:56:37.406 323 15637.92 402.32 53016.45 88888.00 2019-11-19 12:56:37.906 323 15637.92 402.32 53016.50 88888.00 2019-11-19 12:56:39.406 323 15637.89 402.34 53016.50 88888.00 2019-11-19 12:56:39.906 323 15637.86 402.26 53016.50 88888.00 2019-11-19 12:56:40.406 323 15637.84 402.26 53016.50 88888.00 2019-11-19 12:56:40.906 323 15637.90 402.35 53016.50 88888.00 2019-11-19 12:56:41.406 323 15637.83 402.40 53016.55 88888.00 2019-11-19 12:56:41.906 323 15637.81 402.39 53016.56 88888.00 2019-11-19 12:56:42.406 323 15637.91 402.44 53016.53 88888.00 2019-11-19 12:56:42.906 323 15637.93 402.47 53016.51 88888.00 2019-11-19 12:56:43.406 323 15637.89 402.45 53016.54 88888.00 2019-11-19 12:56:43.906 323 15637.92 402.45 53016.58 88888.00 2019-11-19 12:56:44.406 323 15637.92 402.48 53016.57 88888.00 2019-11-19 12:56:44.906 323 15637.92 402.49 53016.60 88888.00 2019-11-19 12:56:45.406 323 15637.95 402.51 53016.55 88888.00 2019-11-19 12:56:45.906 323 15637.92 402.50 53016.57 88888.00 2019-11-19 12:56:46.406 323 15637.92 402.50 53016.62 88888.00 2019-11-19 12:56:46.906 323 15637.88 402.52 53016.66 88888.00 2019-11-19 12:56:47.406 323 15637.85 402.53 53016.69 88888.00 2019-11-19 12:56:47.906 323 15637.85 402.54 53016.67 88888.00 2019-11-19 12:56:48.906 323 15637.85 402.60 53016.75 88888.00 2019-11-19 12:56:49.406 323 15637.80 402.59 53016.85 88888.00 2019-11-19 12:56:49.906 323 15637.79 402.65 53016.81 88888.00 2019-11-19 12:56:50.406 323 15637.81 402.69 53016.75 88888.00 2019-11-19 12:56:50.906 323 15637.81 402.73 53016.76 88888.00 2019-11-19 12:56:51.406 323 15637.79 402.69 53016.81 88888.00 2019-11-19 12:56:51.906 323 15637.73 402.66 53016.80 88888.00 2019-11-19 12:56:52.406 323 15637.68 402.70 53016.77 88888.00 2019-11-19 12:56:52.906 323 15637.70 402.69 53016.77 88888.00 2019-11-19 12:56:53.406 323 15637.71 402.67 53016.77 88888.00 2019-11-19 12:56:53.906 323 15637.73 402.69 53016.80 88888.00 2019-11-19 12:56:54.406 323 15637.75 402.65 53016.83 88888.00 2019-11-19 12:56:54.906 323 15637.73 402.67 53016.82 88888.00 2019-11-19 12:56:55.406 323 15637.70 402.66 53016.82 88888.00 2019-11-19 12:56:55.906 323 15637.70 402.59 53016.82 88888.00 2019-11-19 12:56:56.906 323 15637.68 402.68 53016.87 88888.00 2019-11-19 12:56:57.406 323 15637.68 402.68 53016.87 88888.00 2019-11-19 12:56:57.906 323 15637.65 402.69 53016.88 88888.00 2019-11-19 12:56:58.406 323 15637.61 402.70 53016.87 88888.00 2019-11-19 12:56:58.906 323 15637.61 402.71 53016.86 88888.00 2019-11-19 12:56:59.406 323 15637.62 402.71 53016.82 88888.00 2019-11-19 12:56:59.906 323 15637.61 402.68 53016.81 88888.00 2019-11-19 12:57:00.406 323 15637.61 402.69 53016.76 88888.00 2019-11-19 12:57:00.906 323 15637.61 402.66 53016.75 88888.00 2019-11-19 12:57:01.406 323 15637.56 402.62 53016.78 88888.00 2019-11-19 12:57:01.906 323 15637.56 402.65 53016.86 88888.00 2019-11-19 12:57:02.406 323 15637.57 402.62 53016.85 88888.00 2019-11-19 12:57:02.906 323 15637.58 402.62 53016.85 88888.00 2019-11-19 12:57:03.406 323 15637.55 402.65 53016.86 88888.00 2019-11-19 12:57:03.906 323 15637.54 402.63 53016.83 88888.00 2019-11-19 12:57:04.406 323 15637.57 402.63 53016.86 88888.00 2019-11-19 12:57:04.906 323 15637.56 402.63 53016.84 88888.00 2019-11-19 12:57:05.406 323 15637.56 402.62 53016.86 88888.00 2019-11-19 12:57:05.906 323 15637.53 402.56 53016.81 88888.00 2019-11-19 12:57:06.406 323 15637.54 402.54 53016.82 88888.00 2019-11-19 12:57:06.906 323 15637.53 402.56 53016.85 88888.00 2019-11-19 12:57:07.406 323 15637.57 402.59 53016.84 88888.00 2019-11-19 12:57:07.906 323 15637.55 402.61 53016.85 88888.00 2019-11-19 12:57:08.406 323 15637.50 402.60 53016.84 88888.00 2019-11-19 12:57:08.906 323 15637.49 402.59 53016.87 88888.00 2019-11-19 12:57:09.406 323 15637.44 402.57 53016.91 88888.00 2019-11-19 12:57:09.906 323 15637.47 402.59 53016.87 88888.00 2019-11-19 12:57:10.406 323 15637.47 402.61 53016.83 88888.00 2019-11-19 12:57:10.906 323 15637.45 402.58 53016.82 88888.00 2019-11-19 12:57:11.406 323 15637.44 402.58 53016.85 88888.00 2019-11-19 12:57:11.907 323 15637.41 402.65 53016.85 88888.00 2019-11-19 12:57:12.407 323 15637.47 402.63 53016.87 88888.00 2019-11-19 12:57:12.907 323 15637.45 402.63 53016.90 88888.00 2019-11-19 12:57:13.407 323 15637.43 402.61 53016.92 88888.00 2019-11-19 12:57:13.907 323 15637.40 402.65 53016.94 88888.00 2019-11-19 12:57:14.407 323 15637.39 402.62 53016.93 88888.00 2019-11-19 12:57:14.907 323 15637.39 402.62 53016.94 88888.00 2019-11-19 12:57:15.407 323 15637.38 402.60 53016.96 88888.00 2019-11-19 12:57:15.907 323 15637.35 402.62 53016.92 88888.00 2019-11-19 12:57:16.407 323 15637.37 402.65 53016.90 88888.00 2019-11-19 12:57:16.907 323 15637.38 402.62 53016.90 88888.00 2019-11-19 12:57:17.407 323 15637.36 402.63 53016.89 88888.00 2019-11-19 12:57:17.907 323 15637.36 402.62 53016.89 88888.00 2019-11-19 12:57:18.407 323 15637.39 402.59 53016.89 88888.00 2019-11-19 12:57:18.907 323 15637.35 402.57 53016.92 88888.00 2019-11-19 12:57:19.407 323 15637.31 402.51 53016.89 88888.00 2019-11-19 12:57:20.407 323 15637.37 402.56 53016.89 88888.00 2019-11-19 12:57:20.907 323 15637.37 402.54 53016.83 88888.00 2019-11-19 12:57:21.407 323 15637.35 402.51 53016.85 88888.00 2019-11-19 12:57:21.907 323 15637.35 402.49 53016.88 88888.00 2019-11-19 12:57:22.407 323 15637.41 402.47 53016.91 88888.00 2019-11-19 12:57:22.907 323 15637.35 402.44 53016.90 88888.00 2019-11-19 12:57:23.407 323 15637.33 402.39 53016.93 88888.00 2019-11-19 12:57:23.907 323 15637.29 402.43 53016.87 88888.00 2019-11-19 12:57:24.407 323 15637.36 402.45 53016.89 88888.00 2019-11-19 12:57:24.907 323 15637.43 402.48 53016.91 88888.00 2019-11-19 12:57:25.407 323 15637.45 402.48 53016.88 88888.00 2019-11-19 12:57:25.907 323 15637.46 402.48 53016.92 88888.00 2019-11-19 12:57:26.407 323 15637.41 402.51 53016.87 88888.00 2019-11-19 12:57:26.907 323 15637.37 402.48 53016.84 88888.00 2019-11-19 12:57:27.407 323 15637.37 402.41 53016.75 88888.00 2019-11-19 12:57:27.907 323 15637.39 402.39 53016.74 88888.00 2019-11-19 12:57:28.407 323 15637.41 402.36 53016.74 88888.00 2019-11-19 12:57:28.907 323 15637.43 402.41 53016.75 88888.00 2019-11-19 12:57:29.407 323 15637.41 402.44 53016.78 88888.00 2019-11-19 12:57:29.907 323 15637.44 402.45 53016.74 88888.00 2019-11-19 12:57:30.407 323 15637.39 402.44 53016.72 88888.00 2019-11-19 12:57:30.907 323 15637.39 402.40 53016.70 88888.00 2019-11-19 12:57:31.407 323 15637.39 402.36 53016.67 88888.00 2019-11-19 12:57:31.907 323 15637.44 402.36 53016.63 88888.00 2019-11-19 12:57:32.407 323 15637.45 402.36 53016.64 88888.00 2019-11-19 12:57:32.907 323 15637.43 402.35 53016.61 88888.00 2019-11-19 12:57:33.407 323 15637.44 402.35 53016.63 88888.00 2019-11-19 12:57:33.907 323 15637.45 402.36 53016.67 88888.00 2019-11-19 12:57:34.407 323 15637.46 402.35 53016.64 88888.00 2019-11-19 12:57:34.907 323 15637.43 402.31 53016.64 88888.00 2019-11-19 12:57:35.407 323 15637.46 402.32 53016.66 88888.00 2019-11-19 12:57:35.907 323 15637.49 402.32 53016.70 88888.00 2019-11-19 12:57:36.407 323 15637.48 402.28 53016.67 88888.00 2019-11-19 12:57:36.907 323 15637.50 402.28 53016.64 88888.00 2019-11-19 12:57:37.407 323 15637.54 402.30 53016.64 88888.00 2019-11-19 12:57:37.907 323 15637.52 402.30 53016.65 88888.00 2019-11-19 12:57:38.407 323 15637.50 402.31 53016.65 88888.00 2019-11-19 12:57:38.907 323 15637.48 402.31 53016.61 88888.00 2019-11-19 12:57:39.407 323 15637.53 402.34 53016.64 88888.00 2019-11-19 12:57:39.907 323 15637.55 402.35 53016.67 88888.00 2019-11-19 12:57:40.407 323 15637.58 402.32 53016.67 88888.00 2019-11-19 12:57:40.907 323 15637.59 402.28 53016.61 88888.00 2019-11-19 12:57:41.407 323 15637.58 402.28 53016.62 88888.00 2019-11-19 12:57:41.907 323 15637.58 402.25 53016.61 88888.00 2019-11-19 12:57:42.407 323 15637.62 402.31 53016.61 88888.00 2019-11-19 12:57:42.907 323 15637.59 402.34 53016.61 88888.00 2019-11-19 12:57:43.407 323 15637.59 402.30 53016.57 88888.00 2019-11-19 12:57:43.907 323 15637.64 402.31 53016.56 88888.00 2019-11-19 12:57:44.407 323 15637.59 402.28 53016.65 88888.00 2019-11-19 12:57:44.907 323 15637.63 402.30 53016.66 88888.00 2019-11-19 12:57:45.407 323 15637.65 402.32 53016.66 88888.00 2019-11-19 12:57:45.907 323 15637.66 402.28 53016.64 88888.00 2019-11-19 12:57:46.407 323 15637.68 402.33 53016.64 88888.00 2019-11-19 12:57:46.907 323 15637.74 402.35 53016.60 88888.00 2019-11-19 12:57:47.407 323 15637.72 402.34 53016.58 88888.00 2019-11-19 12:57:47.907 323 15637.67 402.37 53016.63 88888.00 2019-11-19 12:57:48.407 323 15637.68 402.41 53016.67 88888.00 2019-11-19 12:57:48.907 323 15637.64 402.34 53016.64 88888.00 2019-11-19 12:57:49.407 323 15637.64 402.35 53016.66 88888.00 2019-11-19 12:57:49.907 323 15637.67 402.35 53016.72 88888.00 2019-11-19 12:57:50.407 323 15637.71 402.37 53016.73 88888.00 2019-11-19 12:57:50.907 323 15637.70 402.35 53016.73 88888.00 2019-11-19 12:57:51.907 323 15637.67 402.37 53016.81 88888.00 2019-11-19 12:57:52.407 323 15637.72 402.33 53016.80 88888.00 2019-11-19 12:57:52.907 323 15637.70 402.34 53016.71 88888.00 2019-11-19 12:57:53.407 323 15637.72 402.39 53016.68 88888.00 2019-11-19 12:57:53.907 323 15637.74 402.36 53016.61 88888.00 2019-11-19 12:57:54.407 323 15637.77 402.31 53016.65 88888.00 2019-11-19 12:57:54.907 323 15637.79 402.31 53016.67 88888.00 2019-11-19 12:57:55.407 323 15637.79 402.33 53016.72 88888.00 2019-11-19 12:57:55.907 323 15637.76 402.32 53016.67 88888.00 2019-11-19 12:57:56.407 323 15637.74 402.31 53016.68 88888.00 2019-11-19 12:57:56.907 323 15637.76 402.27 53016.67 88888.00 2019-11-19 12:57:57.407 323 15637.74 402.32 53016.67 88888.00 2019-11-19 12:57:57.907 323 15637.71 402.34 53016.67 88888.00 2019-11-19 12:57:58.407 323 15637.74 402.33 53016.65 88888.00 2019-11-19 12:57:58.907 323 15637.75 402.33 53016.67 88888.00 2019-11-19 12:57:59.407 323 15637.77 402.33 53016.66 88888.00 2019-11-19 12:57:59.907 323 15637.77 402.32 53016.65 88888.00 2019-11-19 12:58:00.407 323 15637.74 402.31 53016.67 88888.00 2019-11-19 12:58:00.907 323 15637.75 402.35 53016.64 88888.00 2019-11-19 12:58:01.907 323 15637.81 402.26 53016.62 88888.00 2019-11-19 12:58:02.407 323 15637.81 402.27 53016.62 88888.00 2019-11-19 12:58:02.907 323 15637.84 402.24 53016.60 88888.00 2019-11-19 12:58:03.407 323 15637.90 402.24 53016.57 88888.00 2019-11-19 12:58:03.907 323 15637.85 402.24 53016.56 88888.00 2019-11-19 12:58:04.407 323 15637.86 402.22 53016.56 88888.00 2019-11-19 12:58:04.907 323 15637.88 402.19 53016.58 88888.00 2019-11-19 12:58:05.407 323 15637.91 402.17 53016.54 88888.00 2019-11-19 12:58:05.907 323 15637.92 402.17 53016.57 88888.00 2019-11-19 12:58:06.407 323 15637.92 402.17 53016.52 88888.00 2019-11-19 12:58:06.907 323 15637.94 402.18 53016.50 88888.00 2019-11-19 12:58:07.407 323 15637.94 402.15 53016.51 88888.00 2019-11-19 12:58:07.907 323 15637.98 402.15 53016.55 88888.00 2019-11-19 12:58:08.407 323 15638.02 402.17 53016.57 88888.00 2019-11-19 12:58:08.907 323 15638.03 402.16 53016.60 88888.00 2019-11-19 12:58:09.907 323 15638.01 402.19 53016.61 88888.00 2019-11-19 12:58:10.407 323 15638.04 402.15 53016.56 88888.00 2019-11-19 12:58:10.907 323 15638.04 402.14 53016.56 88888.00 2019-11-19 12:58:11.407 323 15637.97 402.18 53016.61 88888.00 2019-11-19 12:58:11.907 323 15637.98 402.22 53016.66 88888.00 2019-11-19 12:58:12.407 323 15638.03 402.18 53016.66 88888.00 2019-11-19 12:58:12.907 323 15638.00 402.17 53016.71 88888.00 2019-11-19 12:58:13.407 323 15638.00 402.17 53016.71 88888.00 2019-11-19 12:58:13.907 323 15638.00 402.23 53016.69 88888.00 2019-11-19 12:58:14.407 323 15637.97 402.25 53016.70 88888.00 2019-11-19 12:58:14.907 323 15637.97 402.28 53016.68 88888.00 2019-11-19 12:58:15.407 323 15637.94 402.26 53016.67 88888.00 2019-11-19 12:58:15.907 323 15637.92 402.25 53016.66 88888.00 2019-11-19 12:58:16.407 323 15637.89 402.25 53016.64 88888.00 2019-11-19 12:58:16.907 323 15637.92 402.22 53016.68 88888.00 2019-11-19 12:58:17.407 323 15637.93 402.19 53016.67 88888.00 2019-11-19 12:58:17.907 323 15637.94 402.21 53016.68 88888.00 2019-11-19 12:58:18.407 323 15637.91 402.26 53016.69 88888.00 2019-11-19 12:58:18.907 323 15637.90 402.26 53016.71 88888.00 2019-11-19 12:58:19.907 323 15637.86 402.28 53016.75 88888.00 2019-11-19 12:58:20.407 323 15637.83 402.30 53016.72 88888.00 2019-11-19 12:58:20.907 323 15637.82 402.30 53016.69 88888.00 2019-11-19 12:58:21.407 323 15637.85 402.27 53016.69 88888.00 2019-11-19 12:58:21.907 323 15637.82 402.30 53016.72 88888.00 2019-11-19 12:58:22.407 323 15637.81 402.28 53016.76 88888.00 2019-11-19 12:58:22.907 323 15637.81 402.31 53016.77 88888.00 2019-11-19 12:58:23.407 323 15637.77 402.31 53016.73 88888.00 2019-11-19 12:58:23.907 323 15637.76 402.32 53016.69 88888.00 2019-11-19 12:58:24.407 323 15637.74 402.33 53016.70 88888.00 2019-11-19 12:58:24.907 323 15637.79 402.33 53016.70 88888.00 2019-11-19 12:58:25.407 323 15637.82 402.33 53016.71 88888.00 2019-11-19 12:58:25.907 323 15637.83 402.31 53016.73 88888.00 2019-11-19 12:58:26.407 323 15637.77 402.33 53016.78 88888.00 2019-11-19 12:58:26.907 323 15637.74 402.31 53016.78 88888.00 2019-11-19 12:58:27.407 323 15637.82 402.30 53016.75 88888.00 2019-11-19 12:58:27.907 323 15637.81 402.32 53016.78 88888.00 2019-11-19 12:58:28.407 323 15637.75 402.35 53016.76 88888.00 2019-11-19 12:58:28.907 323 15637.76 402.35 53016.72 88888.00 2019-11-19 12:58:29.407 323 15637.75 402.34 53016.73 88888.00 2019-11-19 12:58:29.907 323 15637.73 402.27 53016.78 88888.00 2019-11-19 12:58:30.407 323 15637.75 402.32 53016.76 88888.00 2019-11-19 12:58:30.907 323 15637.80 402.36 53016.75 88888.00 2019-11-19 12:58:31.407 323 15637.74 402.36 53016.80 88888.00 2019-11-19 12:58:31.907 323 15637.72 402.34 53016.78 88888.00 2019-11-19 12:58:32.407 323 15637.71 402.33 53016.72 88888.00 2019-11-19 12:58:33.407 323 15637.74 402.27 53016.73 88888.00 2019-11-19 12:58:33.907 323 15637.75 402.28 53016.70 88888.00 2019-11-19 12:58:34.407 323 15637.75 402.28 53016.72 88888.00 2019-11-19 12:58:34.907 323 15637.73 402.30 53016.71 88888.00 2019-11-19 12:58:35.407 323 15637.74 402.27 53016.72 88888.00 2019-11-19 12:58:35.907 323 15637.73 402.26 53016.70 88888.00 2019-11-19 12:58:36.407 323 15637.72 402.26 53016.64 88888.00 2019-11-19 12:58:36.907 323 15637.76 402.27 53016.64 88888.00 2019-11-19 12:58:37.407 323 15637.82 402.27 53016.64 88888.00 2019-11-19 12:58:37.907 323 15637.83 402.24 53016.66 88888.00 2019-11-19 12:58:38.407 323 15637.89 402.22 53016.64 88888.00 2019-11-19 12:58:38.907 323 15637.84 402.14 53016.62 88888.00 2019-11-19 12:58:39.407 323 15637.82 402.15 53016.62 88888.00 2019-11-19 12:58:39.907 323 15637.83 402.23 53016.60 88888.00 2019-11-19 12:58:40.407 323 15637.82 402.24 53016.64 88888.00 2019-11-19 12:58:40.907 323 15637.85 402.21 53016.63 88888.00 2019-11-19 12:58:41.407 323 15637.86 402.17 53016.61 88888.00 2019-11-19 12:58:41.907 323 15637.90 402.15 53016.62 88888.00 2019-11-19 12:58:42.407 323 15637.85 402.16 53016.62 88888.00 2019-11-19 12:58:42.907 323 15637.86 402.16 53016.61 88888.00 2019-11-19 12:58:43.407 323 15637.91 402.14 53016.67 88888.00 2019-11-19 12:58:43.907 323 15637.90 402.21 53016.64 88888.00 2019-11-19 12:58:44.407 323 15637.90 402.24 53016.54 88888.00 2019-11-19 12:58:44.907 323 15637.92 402.21 53016.56 88888.00 2019-11-19 12:58:45.407 323 15637.92 402.17 53016.56 88888.00 2019-11-19 12:58:45.907 323 15637.89 402.21 53016.62 88888.00 2019-11-19 12:58:46.407 323 15637.91 402.22 53016.57 88888.00 2019-11-19 12:58:46.907 323 15637.92 402.22 53016.56 88888.00 2019-11-19 12:58:47.407 323 15637.92 402.19 53016.56 88888.00 2019-11-19 12:58:47.907 323 15637.91 402.22 53016.51 88888.00 2019-11-19 12:58:48.407 323 15637.92 402.24 53016.53 88888.00 2019-11-19 12:58:48.907 323 15637.88 402.21 53016.54 88888.00 2019-11-19 12:58:49.407 323 15637.86 402.23 53016.53 88888.00 2019-11-19 12:58:49.907 323 15637.86 402.21 53016.56 88888.00 2019-11-19 12:58:50.407 323 15637.86 402.23 53016.50 88888.00 2019-11-19 12:58:50.907 323 15637.83 402.27 53016.43 88888.00 2019-11-19 12:58:51.407 323 15637.88 402.30 53016.49 88888.00 2019-11-19 12:58:51.907 323 15637.97 402.32 53016.48 88888.00 2019-11-19 12:58:52.407 323 15637.95 402.28 53016.47 88888.00 2019-11-19 12:58:52.907 323 15637.90 402.30 53016.46 88888.00 2019-11-19 12:58:53.407 323 15637.90 402.30 53016.46 88888.00 2019-11-19 12:58:53.907 323 15637.89 402.33 53016.44 88888.00 2019-11-19 12:58:54.407 323 15637.86 402.34 53016.48 88888.00 2019-11-19 12:58:54.907 323 15637.86 402.33 53016.53 88888.00 2019-11-19 12:58:55.407 323 15637.92 402.31 53016.54 88888.00 2019-11-19 12:58:55.907 323 15637.90 402.27 53016.55 88888.00 2019-11-19 12:58:56.407 323 15637.88 402.25 53016.52 88888.00 2019-11-19 12:58:56.907 323 15637.88 402.22 53016.52 88888.00 2019-11-19 12:58:57.407 323 15637.93 402.30 53016.52 88888.00 2019-11-19 12:58:57.907 323 15637.92 402.27 53016.51 88888.00 2019-11-19 12:58:58.407 323 15637.88 402.24 53016.52 88888.00 2019-11-19 12:58:58.907 323 15637.94 402.24 53016.58 88888.00 2019-11-19 12:58:59.407 323 15637.97 402.22 53016.57 88888.00 2019-11-19 12:58:59.907 323 15637.97 402.22 53016.54 88888.00 2019-11-19 12:59:00.407 323 15637.94 402.22 53016.49 88888.00 2019-11-19 12:59:00.907 323 15637.93 402.22 53016.49 88888.00 2019-11-19 12:59:01.407 323 15637.97 402.21 53016.48 88888.00 2019-11-19 12:59:01.907 323 15637.99 402.22 53016.49 88888.00 2019-11-19 12:59:02.407 323 15637.94 402.22 53016.49 88888.00 2019-11-19 12:59:02.907 323 15637.99 402.22 53016.53 88888.00 2019-11-19 12:59:03.407 323 15638.01 402.23 53016.47 88888.00 2019-11-19 12:59:03.907 323 15638.01 402.21 53016.52 88888.00 2019-11-19 12:59:04.907 323 15638.07 402.15 53016.52 88888.00 2019-11-19 12:59:05.407 323 15638.06 402.19 53016.48 88888.00 2019-11-19 12:59:05.907 323 15638.04 402.21 53016.49 88888.00 2019-11-19 12:59:06.407 323 15638.04 402.23 53016.49 88888.00 2019-11-19 12:59:06.907 323 15638.00 402.21 53016.48 88888.00 2019-11-19 12:59:07.407 323 15638.04 402.22 53016.46 88888.00 2019-11-19 12:59:07.907 323 15638.04 402.22 53016.47 88888.00 2019-11-19 12:59:08.407 323 15638.06 402.21 53016.51 88888.00 2019-11-19 12:59:08.907 323 15638.06 402.15 53016.48 88888.00 2019-11-19 12:59:09.407 323 15638.04 402.13 53016.46 88888.00 2019-11-19 12:59:09.907 323 15638.08 402.14 53016.46 88888.00 2019-11-19 12:59:10.407 323 15638.06 402.17 53016.47 88888.00 2019-11-19 12:59:10.907 323 15638.07 402.17 53016.44 88888.00 2019-11-19 12:59:11.407 323 15638.07 402.15 53016.47 88888.00 2019-11-19 12:59:11.907 323 15638.08 402.13 53016.45 88888.00 2019-11-19 12:59:12.407 323 15638.09 402.11 53016.44 88888.00 2019-11-19 12:59:12.907 323 15638.11 402.10 53016.43 88888.00 2019-11-19 12:59:13.407 323 15638.10 402.09 53016.48 88888.00 2019-11-19 12:59:13.907 323 15638.11 402.09 53016.50 88888.00 2019-11-19 12:59:14.907 323 15638.09 402.08 53016.49 88888.00 2019-11-19 12:59:15.407 323 15638.09 402.13 53016.48 88888.00 2019-11-19 12:59:15.907 323 15638.13 402.14 53016.47 88888.00 2019-11-19 12:59:16.407 323 15638.15 402.15 53016.47 88888.00 2019-11-19 12:59:16.907 323 15638.12 402.18 53016.48 88888.00 2019-11-19 12:59:17.407 323 15638.11 402.17 53016.52 88888.00 2019-11-19 12:59:17.907 323 15638.13 402.15 53016.55 88888.00 2019-11-19 12:59:18.407 323 15638.11 402.10 53016.47 88888.00 2019-11-19 12:59:18.907 323 15638.15 402.10 53016.42 88888.00 2019-11-19 12:59:19.407 323 15638.16 402.09 53016.49 88888.00 2019-11-19 12:59:19.907 323 15638.16 402.10 53016.52 88888.00 2019-11-19 12:59:20.407 323 15638.11 402.15 53016.53 88888.00 2019-11-19 12:59:20.907 323 15638.10 402.16 53016.52 88888.00 2019-11-19 12:59:21.407 323 15638.08 402.19 53016.55 88888.00 2019-11-19 12:59:21.907 323 15638.09 402.17 53016.53 88888.00 2019-11-19 12:59:22.907 323 15638.08 402.16 53016.52 88888.00 2019-11-19 12:59:23.407 323 15638.08 402.14 53016.50 88888.00 2019-11-19 12:59:23.907 323 15638.11 402.16 53016.49 88888.00 2019-11-19 12:59:24.407 323 15638.09 402.15 53016.55 88888.00 2019-11-19 12:59:24.907 323 15638.09 402.14 53016.57 88888.00 2019-11-19 12:59:25.407 323 15638.06 402.14 53016.54 88888.00 2019-11-19 12:59:25.907 323 15638.07 402.10 53016.51 88888.00 2019-11-19 12:59:26.407 323 15638.12 402.07 53016.54 88888.00 2019-11-19 12:59:26.907 323 15638.12 402.10 53016.55 88888.00 2019-11-19 12:59:27.407 323 15638.15 402.10 53016.47 88888.00 2019-11-19 12:59:27.907 323 15638.12 402.13 53016.47 88888.00 2019-11-19 12:59:28.407 323 15638.15 402.11 53016.52 88888.00 2019-11-19 12:59:28.907 323 15638.16 402.14 53016.50 88888.00 2019-11-19 12:59:29.407 323 15638.18 402.13 53016.46 88888.00 2019-11-19 12:59:29.907 323 15638.20 402.13 53016.46 88888.00 2019-11-19 12:59:30.407 323 15638.13 402.10 53016.51 88888.00 2019-11-19 12:59:30.907 323 15638.09 402.15 53016.54 88888.00 2019-11-19 12:59:31.407 323 15638.08 402.15 53016.54 88888.00 2019-11-19 12:59:31.907 323 15638.04 402.13 53016.50 88888.00 2019-11-19 12:59:32.407 323 15638.04 402.11 53016.50 88888.00 2019-11-19 12:59:32.907 323 15638.07 402.09 53016.52 88888.00 2019-11-19 12:59:33.407 323 15638.09 402.07 53016.55 88888.00 2019-11-19 12:59:33.907 323 15638.15 402.04 53016.61 88888.00 2019-11-19 12:59:34.407 323 15638.17 402.02 53016.58 88888.00 2019-11-19 12:59:34.907 323 15638.15 402.04 53016.61 88888.00 2019-11-19 12:59:35.407 323 15638.16 401.99 53016.58 88888.00 2019-11-19 12:59:35.907 323 15638.18 401.95 53016.62 88888.00 2019-11-19 12:59:36.407 323 15638.25 401.96 53016.57 88888.00 2019-11-19 12:59:36.907 323 15638.24 401.95 53016.58 88888.00 2019-11-19 12:59:37.407 323 15638.20 401.90 53016.62 88888.00 2019-11-19 12:59:37.907 323 15638.19 401.98 53016.63 88888.00 2019-11-19 12:59:38.407 323 15638.19 401.99 53016.63 88888.00 2019-11-19 12:59:38.907 323 15638.21 401.99 53016.64 88888.00 2019-11-19 12:59:39.407 323 15638.24 402.01 53016.66 88888.00 2019-11-19 12:59:39.907 323 15638.25 402.01 53016.66 88888.00 2019-11-19 12:59:40.407 323 15638.22 402.01 53016.68 88888.00 2019-11-19 12:59:40.907 323 15638.20 402.02 53016.70 88888.00 2019-11-19 12:59:41.407 323 15638.19 402.08 53016.64 88888.00 2019-11-19 12:59:41.907 323 15638.21 402.08 53016.57 88888.00 2019-11-19 12:59:42.407 323 15638.18 402.05 53016.63 88888.00 2019-11-19 12:59:42.907 323 15638.16 402.07 53016.64 88888.00 2019-11-19 12:59:43.407 323 15638.20 402.10 53016.65 88888.00 2019-11-19 12:59:43.907 323 15638.19 402.14 53016.64 88888.00 2019-11-19 12:59:44.407 323 15638.19 402.11 53016.68 88888.00 2019-11-19 12:59:44.907 323 15638.18 402.08 53016.80 88888.00 2019-11-19 12:59:45.407 323 15638.17 402.10 53016.81 88888.00 2019-11-19 12:59:46.407 323 15638.16 402.08 53016.73 88888.00 2019-11-19 12:59:46.907 323 15638.11 402.04 53016.75 88888.00 2019-11-19 12:59:47.407 323 15638.11 402.07 53016.76 88888.00 2019-11-19 12:59:47.907 323 15638.16 402.10 53016.77 88888.00 2019-11-19 12:59:48.407 323 15638.11 402.10 53016.82 88888.00 2019-11-19 12:59:48.907 323 15638.09 402.13 53016.82 88888.00 2019-11-19 12:59:49.407 323 15638.12 402.11 53016.86 88888.00 2019-11-19 12:59:49.907 323 15638.09 402.13 53016.89 88888.00 2019-11-19 12:59:50.407 323 15638.08 402.15 53016.82 88888.00 2019-11-19 12:59:50.907 323 15638.04 402.16 53016.76 88888.00 2019-11-19 12:59:51.407 323 15638.06 402.16 53016.78 88888.00 2019-11-19 12:59:51.907 323 15638.04 402.15 53016.82 88888.00 2019-11-19 12:59:52.407 323 15638.02 402.11 53016.84 88888.00 2019-11-19 12:59:52.907 323 15638.04 402.10 53016.83 88888.00 2019-11-19 12:59:53.407 323 15638.01 402.13 53016.83 88888.00 2019-11-19 12:59:53.907 323 15638.04 402.15 53016.78 88888.00 2019-11-19 12:59:54.407 323 15638.07 402.17 53016.83 88888.00 2019-11-19 12:59:54.907 323 15638.07 402.16 53016.85 88888.00 2019-11-19 12:59:55.407 323 15638.07 402.15 53016.88 88888.00 2019-11-19 12:59:55.907 323 15638.09 402.16 53016.90 88888.00 2019-11-19 12:59:56.407 323 15638.04 402.19 53016.85 88888.00 2019-11-19 12:59:56.907 323 15638.00 402.19 53016.83 88888.00 2019-11-19 12:59:57.407 323 15638.00 402.18 53016.84 88888.00 2019-11-19 12:59:57.907 323 15638.02 402.15 53016.82 88888.00 2019-11-19 12:59:58.407 323 15638.04 402.17 53016.81 88888.00 2019-11-19 12:59:58.907 323 15638.09 402.19 53016.75 88888.00 2019-11-19 12:59:59.407 323 15638.02 402.16 53016.74 88888.00 2019-11-19 12:59:59.907 323 15638.03 402.17 53016.77 88888.00 2019-11-19 13:00:00.407 323 15638.06 402.24 53016.78 88888.00 2019-11-19 13:00:00.907 323 15638.08 402.26 53016.78 88888.00 2019-11-19 13:00:01.407 323 15638.08 402.27 53016.80 88888.00 2019-11-19 13:00:01.907 323 15638.07 402.25 53016.81 88888.00 2019-11-19 13:00:02.407 323 15638.03 402.23 53016.83 88888.00 2019-11-19 13:00:02.907 323 15638.03 402.24 53016.82 88888.00 2019-11-19 13:00:03.407 323 15638.08 402.24 53016.77 88888.00 2019-11-19 13:00:03.907 323 15638.07 402.25 53016.77 88888.00 2019-11-19 13:00:04.407 323 15638.08 402.24 53016.78 88888.00 2019-11-19 13:00:04.907 323 15638.06 402.23 53016.77 88888.00 2019-11-19 13:00:05.407 323 15638.03 402.24 53016.82 88888.00 2019-11-19 13:00:05.907 323 15638.03 402.24 53016.82 88888.00 2019-11-19 13:00:06.407 323 15638.01 402.28 53016.81 88888.00 2019-11-19 13:00:06.907 323 15638.03 402.33 53016.81 88888.00 2019-11-19 13:00:07.407 323 15638.04 402.37 53016.86 88888.00 2019-11-19 13:00:07.907 323 15638.03 402.35 53016.82 88888.00 2019-11-19 13:00:08.407 323 15638.01 402.31 53016.81 88888.00 2019-11-19 13:00:08.907 323 15638.00 402.31 53016.80 88888.00 2019-11-19 13:00:09.407 323 15638.00 402.34 53016.77 88888.00 2019-11-19 13:00:09.907 323 15637.98 402.30 53016.73 88888.00 2019-11-19 13:00:10.407 323 15637.97 402.31 53016.74 88888.00 2019-11-19 13:00:10.907 323 15638.00 402.32 53016.80 88888.00 2019-11-19 13:00:11.407 323 15637.97 402.27 53016.72 88888.00 2019-11-19 13:00:11.907 323 15637.97 402.25 53016.73 88888.00 2019-11-19 13:00:12.407 323 15637.95 402.26 53016.72 88888.00 2019-11-19 13:00:12.907 323 15637.93 402.28 53016.72 88888.00 2019-11-19 13:00:13.407 323 15637.91 402.30 53016.73 88888.00 2019-11-19 13:00:13.907 323 15637.94 402.32 53016.81 88888.00 2019-11-19 13:00:14.407 323 15637.95 402.36 53016.83 88888.00 2019-11-19 13:00:14.907 323 15637.97 402.40 53016.82 88888.00 2019-11-19 13:00:15.407 323 15637.98 402.39 53016.80 88888.00 2019-11-19 13:00:15.907 323 15638.00 402.35 53016.76 88888.00 2019-11-19 13:00:16.407 323 15638.01 402.33 53016.77 88888.00 2019-11-19 13:00:16.907 323 15638.00 402.36 53016.80 88888.00 2019-11-19 13:00:17.407 323 15637.98 402.40 53016.82 88888.00 2019-11-19 13:00:17.907 323 15637.98 402.37 53016.81 88888.00 2019-11-19 13:00:18.407 323 15637.97 402.35 53016.77 88888.00 2019-11-19 13:00:18.907 323 15637.98 402.34 53016.83 88888.00 2019-11-19 13:00:19.407 323 15637.98 402.34 53016.82 88888.00 2019-11-19 13:00:19.907 323 15637.94 402.31 53016.81 88888.00 2019-11-19 13:00:20.407 323 15637.94 402.28 53016.73 88888.00 2019-11-19 13:00:20.907 323 15637.97 402.31 53016.70 88888.00 2019-11-19 13:00:21.407 323 15637.98 402.33 53016.75 88888.00 2019-11-19 13:00:21.907 323 15637.93 402.33 53016.84 88888.00 2019-11-19 13:00:22.407 323 15637.95 402.37 53016.90 88888.00 2019-11-19 13:00:22.907 323 15637.92 402.34 53016.83 88888.00 2019-11-19 13:00:23.407 323 15637.91 402.33 53016.84 88888.00 2019-11-19 13:00:23.907 323 15637.88 402.35 53016.87 88888.00 2019-11-19 13:00:24.407 323 15637.89 402.35 53016.84 88888.00 2019-11-19 13:00:24.907 323 15637.92 402.33 53016.78 88888.00 2019-11-19 13:00:25.407 323 15637.93 402.30 53016.80 88888.00 2019-11-19 13:00:25.907 323 15637.86 402.25 53016.76 88888.00 2019-11-19 13:00:26.407 323 15637.83 402.30 53016.77 88888.00 2019-11-19 13:00:26.907 323 15637.86 402.32 53016.80 88888.00 2019-11-19 13:00:27.907 323 15637.85 402.33 53016.80 88888.00 2019-11-19 13:00:28.407 323 15637.85 402.30 53016.80 88888.00 2019-11-19 13:00:28.907 323 15637.84 402.30 53016.85 88888.00 2019-11-19 13:00:29.407 323 15637.85 402.37 53016.88 88888.00 2019-11-19 13:00:29.907 323 15637.83 402.40 53016.86 88888.00 2019-11-19 13:00:30.407 323 15637.89 402.35 53016.85 88888.00 2019-11-19 13:00:30.907 323 15637.88 402.31 53016.83 88888.00 2019-11-19 13:00:31.407 323 15637.90 402.31 53016.85 88888.00 2019-11-19 13:00:31.907 323 15637.91 402.31 53016.85 88888.00 2019-11-19 13:00:32.407 323 15637.88 402.34 53016.81 88888.00 2019-11-19 13:00:32.907 323 15637.88 402.35 53016.83 88888.00 2019-11-19 13:00:33.407 323 15637.92 402.33 53016.83 88888.00 2019-11-19 13:00:33.907 323 15637.92 402.30 53016.81 88888.00 2019-11-19 13:00:34.407 323 15637.95 402.31 53016.81 88888.00 2019-11-19 13:00:34.907 323 15638.01 402.34 53016.83 88888.00 2019-11-19 13:00:35.907 323 15638.04 402.28 53016.85 88888.00 2019-11-19 13:00:36.407 323 15638.01 402.31 53016.84 88888.00 2019-11-19 13:00:36.907 323 15638.01 402.34 53016.81 88888.00 2019-11-19 13:00:37.407 323 15638.04 402.34 53016.77 88888.00 2019-11-19 13:00:37.907 323 15638.08 402.32 53016.82 88888.00 2019-11-19 13:00:38.407 323 15638.04 402.31 53016.85 88888.00 2019-11-19 13:00:38.907 323 15638.06 402.27 53016.80 88888.00 2019-11-19 13:00:39.407 323 15638.06 402.26 53016.73 88888.00 2019-11-19 13:00:39.907 323 15638.08 402.27 53016.73 88888.00 2019-11-19 13:00:40.407 323 15638.08 402.26 53016.74 88888.00 2019-11-19 13:00:40.907 323 15638.06 402.25 53016.72 88888.00 2019-11-19 13:00:41.407 323 15638.08 402.23 53016.76 88888.00 2019-11-19 13:00:41.907 323 15638.11 402.30 53016.75 88888.00 2019-11-19 13:00:42.407 323 15638.10 402.34 53016.73 88888.00 2019-11-19 13:00:42.907 323 15638.06 402.32 53016.73 88888.00 2019-11-19 13:00:43.407 323 15638.03 402.26 53016.76 88888.00 2019-11-19 13:00:43.907 323 15638.03 402.25 53016.74 88888.00 2019-11-19 13:00:44.407 323 15638.09 402.24 53016.74 88888.00 2019-11-19 13:00:44.907 323 15638.07 402.23 53016.78 88888.00 2019-11-19 13:00:45.407 323 15638.07 402.26 53016.81 88888.00 2019-11-19 13:00:45.907 323 15638.04 402.25 53016.83 88888.00 2019-11-19 13:00:46.407 323 15638.08 402.24 53016.75 88888.00 2019-11-19 13:00:46.907 323 15638.10 402.23 53016.75 88888.00 2019-11-19 13:00:47.407 323 15638.09 402.24 53016.76 88888.00 2019-11-19 13:00:47.907 323 15638.08 402.24 53016.73 88888.00 2019-11-19 13:00:48.407 323 15638.08 402.22 53016.74 88888.00 2019-11-19 13:00:48.907 323 15638.11 402.21 53016.75 88888.00 2019-11-19 13:00:49.407 323 15638.12 402.16 53016.73 88888.00 2019-11-19 13:00:49.907 323 15638.15 402.15 53016.75 88888.00 2019-11-19 13:00:50.407 323 15638.11 402.13 53016.76 88888.00 2019-11-19 13:00:50.907 323 15638.11 402.14 53016.80 88888.00 2019-11-19 13:00:51.407 323 15638.13 402.11 53016.72 88888.00 2019-11-19 13:00:51.907 323 15638.15 402.06 53016.74 88888.00 2019-11-19 13:00:52.407 323 15638.10 402.08 53016.75 88888.00 2019-11-19 13:00:52.907 323 15638.07 402.11 53016.73 88888.00 2019-11-19 13:00:53.407 323 15638.11 402.08 53016.72 88888.00 2019-11-19 13:00:53.907 323 15638.13 402.09 53016.74 88888.00 2019-11-19 13:00:54.407 323 15638.16 402.11 53016.73 88888.00 2019-11-19 13:00:54.907 323 15638.13 402.13 53016.74 88888.00 2019-11-19 13:00:55.407 323 15638.16 402.09 53016.75 88888.00 2019-11-19 13:00:55.907 323 15638.17 402.07 53016.73 88888.00 2019-11-19 13:00:56.407 323 15638.16 402.09 53016.72 88888.00 2019-11-19 13:00:56.907 323 15638.13 402.09 53016.70 88888.00 2019-11-19 13:00:57.407 323 15638.15 402.08 53016.71 88888.00 2019-11-19 13:00:57.907 323 15638.20 402.09 53016.71 88888.00 2019-11-19 13:00:58.407 323 15638.20 402.08 53016.70 88888.00 2019-11-19 13:00:58.907 323 15638.16 402.07 53016.72 88888.00 2019-11-19 13:00:59.407 323 15638.17 402.09 53016.70 88888.00 2019-11-19 13:00:59.907 323 15638.17 402.07 53016.70 88888.00 2019-11-19 13:01:00.407 323 15638.18 402.02 53016.71 88888.00 2019-11-19 13:01:00.907 323 15638.17 402.00 53016.68 88888.00 2019-11-19 13:01:01.407 323 15638.17 402.02 53016.68 88888.00 2019-11-19 13:01:01.907 323 15638.17 402.09 53016.69 88888.00 2019-11-19 13:01:02.407 323 15638.17 402.06 53016.65 88888.00 2019-11-19 13:01:02.907 323 15638.16 402.01 53016.68 88888.00 2019-11-19 13:01:03.407 323 15638.16 402.04 53016.73 88888.00 2019-11-19 13:01:03.907 323 15638.13 402.09 53016.72 88888.00 2019-11-19 13:01:04.407 323 15638.10 402.08 53016.76 88888.00 2019-11-19 13:01:04.907 323 15638.13 402.07 53016.78 88888.00 2019-11-19 13:01:05.407 323 15638.17 402.04 53016.78 88888.00 2019-11-19 13:01:05.907 323 15638.18 401.98 53016.72 88888.00 2019-11-19 13:01:06.407 323 15638.20 401.99 53016.72 88888.00 2019-11-19 13:01:06.907 323 15638.18 401.95 53016.71 88888.00 2019-11-19 13:01:07.407 323 15638.17 401.98 53016.77 88888.00 2019-11-19 13:01:07.907 323 15638.15 401.99 53016.77 88888.00 2019-11-19 13:01:08.407 323 15638.19 401.97 53016.73 88888.00 2019-11-19 13:01:09.407 323 15638.19 401.93 53016.67 88888.00 2019-11-19 13:01:09.907 323 15638.19 401.93 53016.69 88888.00 2019-11-19 13:01:10.407 323 15638.20 401.97 53016.64 88888.00 2019-11-19 13:01:10.907 323 15638.16 401.97 53016.65 88888.00 2019-11-19 13:01:11.407 323 15638.15 401.98 53016.71 88888.00 2019-11-19 13:01:11.907 323 15638.13 402.02 53016.73 88888.00 2019-11-19 13:01:12.407 323 15638.10 402.05 53016.69 88888.00 2019-11-19 13:01:12.907 323 15638.19 402.05 53016.69 88888.00 2019-11-19 13:01:13.407 323 15638.21 402.05 53016.66 88888.00 2019-11-19 13:01:13.907 323 15638.19 402.02 53016.66 88888.00 2019-11-19 13:01:14.407 323 15638.18 402.01 53016.67 88888.00 2019-11-19 13:01:14.907 323 15638.20 401.99 53016.67 88888.00 2019-11-19 13:01:15.407 323 15638.18 402.05 53016.67 88888.00 2019-11-19 13:01:15.907 323 15638.22 402.06 53016.66 88888.00 2019-11-19 13:01:16.407 323 15638.25 402.04 53016.68 88888.00 2019-11-19 13:01:16.907 323 15638.25 402.06 53016.68 88888.00 2019-11-19 13:01:17.407 323 15638.19 402.06 53016.62 88888.00 2019-11-19 13:01:17.907 323 15638.22 402.04 53016.62 88888.00 2019-11-19 13:01:18.407 323 15638.22 402.04 53016.64 88888.00 2019-11-19 13:01:18.907 323 15638.24 402.05 53016.64 88888.00 2019-11-19 13:01:19.407 323 15638.19 402.09 53016.64 88888.00 2019-11-19 13:01:19.907 323 15638.20 402.09 53016.66 88888.00 2019-11-19 13:01:20.407 323 15638.24 402.10 53016.66 88888.00 2019-11-19 13:01:20.907 323 15638.24 402.11 53016.67 88888.00 2019-11-19 13:01:21.407 323 15638.24 402.08 53016.67 88888.00 2019-11-19 13:01:21.907 323 15638.20 402.07 53016.65 88888.00 2019-11-19 13:01:22.407 323 15638.19 402.09 53016.64 88888.00 2019-11-19 13:01:22.907 323 15638.22 402.08 53016.62 88888.00 2019-11-19 13:01:23.407 323 15638.26 402.08 53016.65 88888.00 2019-11-19 13:01:23.907 323 15638.27 402.07 53016.69 88888.00 2019-11-19 13:01:24.407 323 15638.26 402.06 53016.71 88888.00 2019-11-19 13:01:24.907 323 15638.24 402.04 53016.69 88888.00 2019-11-19 13:01:25.407 323 15638.22 402.06 53016.72 88888.00 2019-11-19 13:01:25.907 323 15638.24 402.05 53016.76 88888.00 2019-11-19 13:01:26.407 323 15638.21 402.09 53016.77 88888.00 2019-11-19 13:01:26.907 323 15638.18 402.11 53016.78 88888.00 2019-11-19 13:01:27.407 323 15638.17 402.10 53016.78 88888.00 2019-11-19 13:01:27.907 323 15638.17 402.09 53016.77 88888.00 2019-11-19 13:01:28.407 323 15638.16 402.10 53016.77 88888.00 2019-11-19 13:01:28.907 323 15638.17 402.10 53016.76 88888.00 2019-11-19 13:01:29.407 323 15638.16 402.14 53016.74 88888.00 2019-11-19 13:01:29.907 323 15638.16 402.16 53016.76 88888.00 2019-11-19 13:01:30.407 323 15638.16 402.14 53016.77 88888.00 2019-11-19 13:01:30.907 323 15638.15 402.16 53016.85 88888.00 2019-11-19 13:01:31.407 323 15638.10 402.17 53016.86 88888.00 2019-11-19 13:01:31.907 323 15638.09 402.17 53016.84 88888.00 2019-11-19 13:01:32.407 323 15638.09 402.17 53016.80 88888.00 2019-11-19 13:01:32.907 323 15638.06 402.15 53016.85 88888.00 2019-11-19 13:01:33.407 323 15638.06 402.15 53016.88 88888.00 2019-11-19 13:01:33.907 323 15638.06 402.14 53016.86 88888.00 2019-11-19 13:01:34.407 323 15638.06 402.18 53016.87 88888.00 2019-11-19 13:01:34.907 323 15638.07 402.24 53016.85 88888.00 2019-11-19 13:01:35.407 323 15638.02 402.24 53016.83 88888.00 2019-11-19 13:01:35.907 323 15638.03 402.22 53016.78 88888.00 2019-11-19 13:01:36.407 323 15638.03 402.23 53016.75 88888.00 2019-11-19 13:01:36.907 323 15638.02 402.22 53016.75 88888.00 2019-11-19 13:01:37.407 323 15638.01 402.21 53016.78 88888.00 2019-11-19 13:01:37.907 323 15637.98 402.23 53016.77 88888.00 2019-11-19 13:01:38.407 323 15637.97 402.23 53016.78 88888.00 2019-11-19 13:01:38.907 323 15637.97 402.21 53016.78 88888.00 2019-11-19 13:01:39.407 323 15637.94 402.15 53016.76 88888.00 2019-11-19 13:01:39.907 323 15637.97 402.17 53016.78 88888.00 2019-11-19 13:01:40.407 323 15637.93 402.23 53016.80 88888.00 2019-11-19 13:01:40.907 323 15637.93 402.27 53016.83 88888.00 2019-11-19 13:01:41.407 323 15638.01 402.25 53016.83 88888.00 2019-11-19 13:01:41.907 323 15637.95 402.23 53016.83 88888.00 2019-11-19 13:01:42.407 323 15637.92 402.19 53016.83 88888.00 2019-11-19 13:01:42.907 323 15637.92 402.22 53016.77 88888.00 2019-11-19 13:01:43.407 323 15637.92 402.21 53016.75 88888.00 2019-11-19 13:01:43.907 323 15637.90 402.23 53016.75 88888.00 2019-11-19 13:01:44.407 323 15637.92 402.19 53016.73 88888.00 2019-11-19 13:01:44.907 323 15637.93 402.15 53016.72 88888.00 2019-11-19 13:01:45.407 323 15637.94 402.17 53016.72 88888.00 2019-11-19 13:01:45.907 323 15637.90 402.17 53016.70 88888.00 2019-11-19 13:01:46.407 323 15637.89 402.15 53016.69 88888.00 2019-11-19 13:01:46.907 323 15637.86 402.10 53016.72 88888.00 2019-11-19 13:01:47.407 323 15637.84 402.13 53016.72 88888.00 2019-11-19 13:01:47.907 323 15637.86 402.16 53016.74 88888.00 2019-11-19 13:01:48.407 323 15637.89 402.16 53016.72 88888.00 2019-11-19 13:01:48.907 323 15637.91 402.11 53016.69 88888.00 2019-11-19 13:01:49.407 323 15637.92 402.16 53016.70 88888.00 2019-11-19 13:01:49.907 323 15637.92 402.19 53016.72 88888.00 2019-11-19 13:01:50.907 323 15637.86 402.18 53016.73 88888.00 2019-11-19 13:01:51.407 323 15637.89 402.17 53016.72 88888.00 2019-11-19 13:01:51.907 323 15637.93 402.14 53016.70 88888.00 2019-11-19 13:01:52.407 323 15637.94 402.14 53016.69 88888.00 2019-11-19 13:01:52.907 323 15637.92 402.13 53016.71 88888.00 2019-11-19 13:01:53.407 323 15637.94 402.08 53016.70 88888.00 2019-11-19 13:01:53.907 323 15637.93 402.13 53016.72 88888.00 2019-11-19 13:01:54.407 323 15637.92 402.08 53016.71 88888.00 2019-11-19 13:01:54.907 323 15637.92 402.11 53016.66 88888.00 2019-11-19 13:01:55.407 323 15637.91 402.11 53016.66 88888.00 2019-11-19 13:01:55.908 323 15637.90 402.11 53016.67 88888.00 2019-11-19 13:01:56.408 323 15637.90 402.11 53016.66 88888.00 2019-11-19 13:01:56.908 323 15637.91 402.11 53016.64 88888.00 2019-11-19 13:01:57.408 323 15637.92 402.13 53016.71 88888.00 2019-11-19 13:01:57.908 323 15637.93 402.11 53016.73 88888.00 2019-11-19 13:01:58.408 323 15637.92 402.10 53016.71 88888.00 2019-11-19 13:01:58.908 323 15637.97 402.08 53016.73 88888.00 2019-11-19 13:01:59.408 323 15638.00 402.07 53016.75 88888.00 2019-11-19 13:01:59.908 323 15637.98 402.10 53016.73 88888.00 2019-11-19 13:02:00.408 323 15637.98 402.08 53016.75 88888.00 2019-11-19 13:02:00.908 323 15637.98 402.11 53016.74 88888.00 2019-11-19 13:02:01.408 323 15637.98 402.13 53016.70 88888.00 2019-11-19 13:02:01.908 323 15637.95 402.11 53016.71 88888.00 2019-11-19 13:02:02.408 323 15637.93 402.11 53016.71 88888.00 2019-11-19 13:02:02.908 323 15637.93 402.09 53016.74 88888.00 2019-11-19 13:02:03.408 323 15637.94 402.09 53016.72 88888.00 2019-11-19 13:02:03.908 323 15637.92 402.10 53016.71 88888.00 2019-11-19 13:02:04.408 323 15637.92 402.11 53016.72 88888.00 2019-11-19 13:02:04.908 323 15637.92 402.11 53016.83 88888.00 2019-11-19 13:02:05.408 323 15637.89 402.10 53016.80 88888.00 2019-11-19 13:02:05.908 323 15637.92 402.05 53016.78 88888.00 2019-11-19 13:02:06.408 323 15637.92 402.01 53016.84 88888.00 2019-11-19 13:02:06.908 323 15637.86 402.01 53016.85 88888.00 2019-11-19 13:02:07.408 323 15637.85 401.98 53016.80 88888.00 2019-11-19 13:02:07.908 323 15637.84 402.04 53016.78 88888.00 2019-11-19 13:02:08.908 323 15637.86 402.08 53016.76 88888.00 2019-11-19 13:02:09.408 323 15637.89 402.14 53016.80 88888.00 2019-11-19 13:02:09.908 323 15637.85 402.17 53016.81 88888.00 2019-11-19 13:02:10.408 323 15637.84 402.15 53016.75 88888.00 2019-11-19 13:02:10.908 323 15637.84 402.17 53016.75 88888.00 2019-11-19 13:02:11.408 323 15637.83 402.15 53016.73 88888.00 2019-11-19 13:02:11.908 323 15637.82 402.15 53016.75 88888.00 2019-11-19 13:02:12.408 323 15637.83 402.11 53016.78 88888.00 2019-11-19 13:02:12.908 323 15637.86 402.10 53016.74 88888.00 2019-11-19 13:02:13.408 323 15637.85 402.09 53016.72 88888.00 2019-11-19 13:02:13.908 323 15637.84 402.08 53016.74 88888.00 2019-11-19 13:02:14.408 323 15637.83 402.07 53016.73 88888.00 2019-11-19 13:02:14.908 323 15637.84 402.06 53016.71 88888.00 2019-11-19 13:02:15.408 323 15637.83 402.06 53016.64 88888.00 2019-11-19 13:02:15.908 323 15637.82 402.05 53016.62 88888.00 2019-11-19 13:02:16.408 323 15637.82 402.05 53016.64 88888.00 2019-11-19 13:02:16.908 323 15637.82 402.04 53016.70 88888.00 2019-11-19 13:02:17.408 323 15637.81 401.99 53016.74 88888.00 2019-11-19 13:02:17.908 323 15637.83 402.04 53016.75 88888.00 2019-11-19 13:02:18.408 323 15637.82 401.99 53016.72 88888.00 2019-11-19 13:02:18.908 323 15637.82 401.91 53016.70 88888.00 2019-11-19 13:02:19.408 323 15637.77 401.90 53016.72 88888.00 2019-11-19 13:02:19.908 323 15637.82 401.97 53016.74 88888.00 2019-11-19 13:02:20.408 323 15637.83 401.98 53016.76 88888.00 2019-11-19 13:02:20.908 323 15637.83 401.96 53016.74 88888.00 2019-11-19 13:02:21.408 323 15637.85 401.98 53016.72 88888.00 2019-11-19 13:02:21.908 323 15637.84 401.93 53016.71 88888.00 2019-11-19 13:02:22.408 323 15637.88 401.90 53016.64 88888.00 2019-11-19 13:02:22.908 323 15637.91 401.92 53016.63 88888.00 2019-11-19 13:02:23.408 323 15637.93 401.92 53016.61 88888.00 2019-11-19 13:02:23.908 323 15637.97 401.91 53016.62 88888.00 2019-11-19 13:02:24.408 323 15637.99 401.90 53016.64 88888.00 2019-11-19 13:02:24.908 323 15637.97 401.90 53016.67 88888.00 2019-11-19 13:02:25.408 323 15637.98 401.92 53016.65 88888.00 2019-11-19 13:02:25.908 323 15638.02 401.90 53016.62 88888.00 2019-11-19 13:02:26.408 323 15638.04 401.87 53016.63 88888.00 2019-11-19 13:02:26.908 323 15638.03 401.85 53016.60 88888.00 2019-11-19 13:02:27.408 323 15638.02 401.85 53016.60 88888.00 2019-11-19 13:02:27.908 323 15638.03 401.83 53016.62 88888.00 2019-11-19 13:02:28.408 323 15638.01 401.85 53016.61 88888.00 2019-11-19 13:02:28.908 323 15637.94 401.84 53016.62 88888.00 2019-11-19 13:02:29.408 323 15637.95 401.81 53016.60 88888.00 2019-11-19 13:02:29.908 323 15638.07 401.80 53016.54 88888.00 2019-11-19 13:02:30.408 323 15638.09 401.81 53016.53 88888.00 2019-11-19 13:02:30.908 323 15638.08 401.81 53016.54 88888.00 2019-11-19 13:02:31.408 323 15638.10 401.81 53016.57 88888.00 2019-11-19 13:02:32.408 323 15638.00 401.82 53016.58 88888.00 2019-11-19 13:02:32.908 323 15638.09 401.83 53016.62 88888.00 2019-11-19 13:02:33.408 323 15638.06 401.85 53016.67 88888.00 2019-11-19 13:02:33.908 323 15638.06 401.87 53016.64 88888.00 2019-11-19 13:02:34.408 323 15638.09 401.85 53016.64 88888.00 2019-11-19 13:02:34.908 323 15638.04 401.85 53016.67 88888.00 2019-11-19 13:02:35.408 323 15638.01 401.79 53016.66 88888.00 2019-11-19 13:02:35.908 323 15638.01 401.78 53016.67 88888.00 2019-11-19 13:02:36.408 323 15638.04 401.79 53016.65 88888.00 2019-11-19 13:02:36.908 323 15638.09 401.81 53016.69 88888.00 2019-11-19 13:02:37.408 323 15638.04 401.80 53016.72 88888.00 2019-11-19 13:02:37.908 323 15638.00 401.80 53016.72 88888.00 2019-11-19 13:02:38.408 323 15638.04 401.80 53016.74 88888.00 2019-11-19 13:02:38.908 323 15638.02 401.81 53016.72 88888.00 2019-11-19 13:02:39.408 323 15637.99 401.83 53016.71 88888.00 2019-11-19 13:02:39.908 323 15637.99 401.87 53016.73 88888.00 2019-11-19 13:02:40.408 323 15638.02 401.90 53016.72 88888.00 2019-11-19 13:02:40.908 323 15638.02 401.95 53016.71 88888.00 2019-11-19 13:02:41.408 323 15638.04 401.92 53016.70 88888.00 2019-11-19 13:02:41.908 323 15638.00 401.93 53016.72 88888.00 2019-11-19 13:02:42.408 323 15637.99 401.96 53016.82 88888.00 2019-11-19 13:02:42.908 323 15638.00 401.96 53016.75 88888.00 2019-11-19 13:02:43.408 323 15638.00 401.95 53016.74 88888.00 2019-11-19 13:02:43.908 323 15637.99 401.89 53016.73 88888.00 2019-11-19 13:02:44.408 323 15637.99 401.85 53016.74 88888.00 2019-11-19 13:02:44.908 323 15637.95 401.85 53016.70 88888.00 2019-11-19 13:02:45.408 323 15637.99 401.90 53016.69 88888.00 2019-11-19 13:02:45.908 323 15637.97 401.90 53016.70 88888.00 2019-11-19 13:02:46.408 323 15638.01 401.92 53016.68 88888.00 2019-11-19 13:02:46.908 323 15637.99 401.92 53016.65 88888.00 2019-11-19 13:02:47.408 323 15637.99 401.91 53016.67 88888.00 2019-11-19 13:02:47.908 323 15638.08 401.90 53016.74 88888.00 2019-11-19 13:02:48.408 323 15637.97 401.85 53016.70 88888.00 2019-11-19 13:02:48.908 323 15637.97 401.83 53016.69 88888.00 2019-11-19 13:02:49.408 323 15637.98 401.85 53016.71 88888.00 2019-11-19 13:02:49.908 323 15638.03 401.87 53016.72 88888.00 2019-11-19 13:02:50.408 323 15638.01 401.88 53016.75 88888.00 2019-11-19 13:02:50.908 323 15637.95 401.92 53016.80 88888.00 2019-11-19 13:02:51.408 323 15637.94 401.96 53016.75 88888.00 2019-11-19 13:02:51.908 323 15638.00 401.96 53016.68 88888.00 2019-11-19 13:02:52.408 323 15637.99 401.98 53016.66 88888.00 2019-11-19 13:02:52.908 323 15637.99 402.00 53016.72 88888.00 2019-11-19 13:02:53.408 323 15638.01 402.00 53016.77 88888.00 2019-11-19 13:02:53.908 323 15638.03 402.00 53016.80 88888.00 2019-11-19 13:02:54.408 323 15638.01 401.97 53016.80 88888.00 2019-11-19 13:02:54.908 323 15637.99 401.99 53016.84 88888.00 2019-11-19 13:02:55.408 323 15637.98 402.00 53016.81 88888.00 2019-11-19 13:02:55.908 323 15638.01 402.01 53016.80 88888.00 2019-11-19 13:02:56.408 323 15638.00 402.04 53016.78 88888.00 2019-11-19 13:02:56.908 323 15637.95 402.06 53016.81 88888.00 2019-11-19 13:02:57.408 323 15637.90 402.07 53016.81 88888.00 2019-11-19 13:02:57.908 323 15637.94 402.05 53016.78 88888.00 2019-11-19 13:02:58.408 323 15637.97 402.05 53016.74 88888.00 2019-11-19 13:02:58.908 323 15637.89 402.05 53016.76 88888.00 2019-11-19 13:02:59.408 323 15637.93 402.04 53016.85 88888.00 2019-11-19 13:02:59.908 323 15637.91 402.04 53016.90 88888.00 2019-11-19 13:03:00.408 323 15637.89 402.02 53016.84 88888.00 2019-11-19 13:03:00.908 323 15637.88 402.04 53016.91 88888.00 2019-11-19 13:03:01.408 323 15637.89 402.04 53016.92 88888.00 2019-11-19 13:03:01.908 323 15637.91 402.04 53016.87 88888.00 2019-11-19 13:03:02.408 323 15637.90 402.02 53016.82 88888.00 2019-11-19 13:03:02.908 323 15637.85 402.02 53016.81 88888.00 2019-11-19 13:03:03.408 323 15637.82 402.08 53016.80 88888.00 2019-11-19 13:03:03.908 323 15637.83 402.07 53016.80 88888.00 2019-11-19 13:03:04.408 323 15637.86 402.04 53016.78 88888.00 2019-11-19 13:03:04.908 323 15637.82 402.04 53016.81 88888.00 2019-11-19 13:03:05.408 323 15637.82 402.06 53016.80 88888.00 2019-11-19 13:03:05.908 323 15637.83 402.00 53016.75 88888.00 2019-11-19 13:03:06.408 323 15637.82 402.04 53016.77 88888.00 2019-11-19 13:03:06.908 323 15637.79 402.06 53016.81 88888.00 2019-11-19 13:03:07.408 323 15637.79 402.08 53016.76 88888.00 2019-11-19 13:03:07.908 323 15637.76 402.06 53016.70 88888.00 2019-11-19 13:03:08.408 323 15637.73 402.08 53016.72 88888.00 2019-11-19 13:03:08.908 323 15637.80 402.10 53016.73 88888.00 2019-11-19 13:03:09.408 323 15637.79 402.05 53016.76 88888.00 2019-11-19 13:03:09.908 323 15637.81 402.07 53016.73 88888.00 2019-11-19 13:03:10.408 323 15637.77 402.09 53016.72 88888.00 2019-11-19 13:03:10.908 323 15637.76 402.13 53016.76 88888.00 2019-11-19 13:03:11.408 323 15637.82 402.10 53016.77 88888.00 2019-11-19 13:03:11.908 323 15637.81 402.11 53016.74 88888.00 2019-11-19 13:03:12.408 323 15637.88 402.10 53016.72 88888.00 2019-11-19 13:03:12.908 323 15637.86 402.11 53016.71 88888.00 2019-11-19 13:03:13.908 323 15637.81 402.14 53016.73 88888.00 2019-11-19 13:03:14.408 323 15637.81 402.08 53016.80 88888.00 2019-11-19 13:03:14.908 323 15637.80 402.09 53016.88 88888.00 2019-11-19 13:03:15.408 323 15637.75 402.08 53016.84 88888.00 2019-11-19 13:03:15.908 323 15637.74 402.08 53016.76 88888.00 2019-11-19 13:03:16.408 323 15637.74 402.06 53016.75 88888.00 2019-11-19 13:03:16.908 323 15637.79 402.05 53016.72 88888.00 2019-11-19 13:03:17.408 323 15637.81 402.04 53016.73 88888.00 2019-11-19 13:03:17.908 323 15637.79 402.05 53016.77 88888.00 2019-11-19 13:03:18.408 323 15637.74 402.05 53016.82 88888.00 2019-11-19 13:03:18.908 323 15637.70 402.11 53016.80 88888.00 2019-11-19 13:03:19.408 323 15637.68 402.13 53016.81 88888.00 2019-11-19 13:03:19.908 323 15637.71 402.09 53016.85 88888.00 2019-11-19 13:03:20.408 323 15637.71 402.11 53016.84 88888.00 2019-11-19 13:03:20.908 323 15637.67 402.13 53016.86 88888.00 2019-11-19 13:03:21.408 323 15637.70 402.10 53016.89 88888.00 2019-11-19 13:03:21.908 323 15637.71 402.14 53016.91 88888.00 2019-11-19 13:03:22.408 323 15637.72 402.17 53016.87 88888.00 2019-11-19 13:03:22.908 323 15637.73 402.17 53016.90 88888.00 2019-11-19 13:03:23.908 323 15637.70 402.14 53016.88 88888.00 2019-11-19 13:03:24.408 323 15637.67 402.16 53016.84 88888.00 2019-11-19 13:03:24.908 323 15637.68 402.11 53016.81 88888.00 2019-11-19 13:03:25.408 323 15637.63 402.11 53016.78 88888.00 2019-11-19 13:03:25.908 323 15637.58 402.14 53016.83 88888.00 2019-11-19 13:03:26.408 323 15637.58 402.14 53016.80 88888.00 2019-11-19 13:03:26.908 323 15637.64 402.13 53016.78 88888.00 2019-11-19 13:03:27.408 323 15637.64 402.14 53016.75 88888.00 2019-11-19 13:03:27.908 323 15637.66 402.14 53016.70 88888.00 2019-11-19 13:03:28.408 323 15637.64 402.09 53016.74 88888.00 2019-11-19 13:03:28.908 323 15637.59 402.08 53016.78 88888.00 2019-11-19 13:03:29.408 323 15637.59 402.09 53016.78 88888.00 2019-11-19 13:03:29.908 323 15637.63 402.13 53016.76 88888.00 2019-11-19 13:03:30.408 323 15637.66 402.17 53016.74 88888.00 2019-11-19 13:03:30.908 323 15637.68 402.15 53016.74 88888.00 2019-11-19 13:03:31.408 323 15637.71 402.09 53016.77 88888.00 2019-11-19 13:03:31.908 323 15637.67 402.07 53016.81 88888.00 2019-11-19 13:03:32.408 323 15637.74 402.09 53016.82 88888.00 2019-11-19 13:03:32.908 323 15637.68 402.10 53016.76 88888.00 2019-11-19 13:03:33.408 323 15637.68 402.14 53016.77 88888.00 2019-11-19 13:03:33.908 323 15637.73 402.14 53016.78 88888.00 2019-11-19 13:03:34.408 323 15637.68 402.15 53016.74 88888.00 2019-11-19 13:03:34.908 323 15637.65 402.10 53016.75 88888.00 2019-11-19 13:03:35.408 323 15637.64 402.08 53016.75 88888.00 2019-11-19 13:03:35.908 323 15637.64 402.10 53016.71 88888.00 2019-11-19 13:03:36.408 323 15637.67 402.10 53016.76 88888.00 2019-11-19 13:03:36.908 323 15637.72 402.07 53016.78 88888.00 2019-11-19 13:03:37.408 323 15637.71 402.11 53016.80 88888.00 2019-11-19 13:03:37.908 323 15637.72 402.15 53016.77 88888.00 2019-11-19 13:03:38.408 323 15637.67 402.15 53016.78 88888.00 2019-11-19 13:03:38.908 323 15637.67 402.14 53016.81 88888.00 2019-11-19 13:03:39.408 323 15637.70 402.10 53016.84 88888.00 2019-11-19 13:03:39.908 323 15637.70 402.11 53016.77 88888.00 2019-11-19 13:03:40.408 323 15637.74 402.10 53016.77 88888.00 2019-11-19 13:03:40.908 323 15637.79 402.13 53016.74 88888.00 2019-11-19 13:03:41.408 323 15637.75 402.10 53016.71 88888.00 2019-11-19 13:03:41.908 323 15637.73 402.11 53016.67 88888.00 2019-11-19 13:03:42.408 323 15637.77 402.09 53016.69 88888.00 2019-11-19 13:03:42.908 323 15637.75 402.14 53016.78 88888.00 2019-11-19 13:03:43.408 323 15637.75 402.13 53016.77 88888.00 2019-11-19 13:03:43.908 323 15637.75 402.11 53016.71 88888.00 2019-11-19 13:03:44.408 323 15637.75 402.14 53016.70 88888.00 2019-11-19 13:03:45.408 323 15637.72 402.15 53016.76 88888.00 2019-11-19 13:03:45.908 323 15637.74 402.13 53016.80 88888.00 2019-11-19 13:03:46.408 323 15637.72 402.10 53016.76 88888.00 2019-11-19 13:03:46.908 323 15637.70 402.07 53016.75 88888.00 2019-11-19 13:03:47.408 323 15637.68 402.08 53016.83 88888.00 2019-11-19 13:03:47.908 323 15637.72 402.09 53016.87 88888.00 2019-11-19 13:03:48.408 323 15637.68 402.09 53016.80 88888.00 2019-11-19 13:03:48.908 323 15637.67 402.13 53016.74 88888.00 2019-11-19 13:03:49.408 323 15637.68 402.09 53016.77 88888.00 2019-11-19 13:03:49.908 323 15637.73 402.13 53016.73 88888.00 2019-11-19 13:03:50.408 323 15637.72 402.16 53016.75 88888.00 2019-11-19 13:03:50.908 323 15637.72 402.15 53016.77 88888.00 2019-11-19 13:03:51.408 323 15637.70 402.14 53016.81 88888.00 2019-11-19 13:03:51.908 323 15637.65 402.17 53016.82 88888.00 2019-11-19 13:03:52.408 323 15637.67 402.17 53016.83 88888.00 2019-11-19 13:03:52.908 323 15637.68 402.16 53016.78 88888.00 2019-11-19 13:03:53.408 323 15637.70 402.13 53016.78 88888.00 2019-11-19 13:03:53.908 323 15637.70 402.15 53016.81 88888.00 2019-11-19 13:03:54.408 323 15637.73 402.15 53016.77 88888.00 2019-11-19 13:03:54.908 323 15637.73 402.14 53016.80 88888.00 2019-11-19 13:03:55.408 323 15637.76 402.13 53016.81 88888.00 2019-11-19 13:03:55.908 323 15637.74 402.10 53016.81 88888.00 2019-11-19 13:03:56.408 323 15637.73 402.11 53016.80 88888.00 2019-11-19 13:03:56.908 323 15637.74 402.10 53016.82 88888.00 2019-11-19 13:03:57.408 323 15637.73 402.09 53016.86 88888.00 2019-11-19 13:03:57.908 323 15637.72 402.04 53016.82 88888.00 2019-11-19 13:03:58.408 323 15637.70 402.04 53016.80 88888.00 2019-11-19 13:03:58.908 323 15637.75 402.08 53016.85 88888.00 2019-11-19 13:03:59.408 323 15637.70 402.10 53016.85 88888.00 2019-11-19 13:03:59.908 323 15637.72 402.11 53016.85 88888.00 2019-11-19 13:04:00.408 323 15637.71 402.08 53016.87 88888.00 2019-11-19 13:04:00.908 323 15637.70 402.07 53016.89 88888.00 2019-11-19 13:04:01.408 323 15637.71 402.07 53016.89 88888.00 2019-11-19 13:04:01.908 323 15637.70 402.06 53016.94 88888.00 2019-11-19 13:04:02.408 323 15637.67 402.07 53016.90 88888.00 2019-11-19 13:04:02.908 323 15637.68 402.13 53016.88 88888.00 2019-11-19 13:04:03.408 323 15637.66 402.14 53016.88 88888.00 2019-11-19 13:04:03.908 323 15637.67 402.14 53016.85 88888.00 2019-11-19 13:04:04.408 323 15637.71 402.14 53016.88 88888.00 2019-11-19 13:04:04.908 323 15637.71 402.16 53016.89 88888.00 2019-11-19 13:04:05.408 323 15637.68 402.16 53016.94 88888.00 2019-11-19 13:04:05.908 323 15637.64 402.17 53016.94 88888.00 2019-11-19 13:04:06.408 323 15637.65 402.18 53016.91 88888.00 2019-11-19 13:04:06.908 323 15637.67 402.16 53016.92 88888.00 2019-11-19 13:04:07.408 323 15637.67 402.16 53016.95 88888.00 2019-11-19 13:04:07.908 323 15637.68 402.17 53016.97 88888.00 2019-11-19 13:04:08.408 323 15637.67 402.23 53016.96 88888.00 2019-11-19 13:04:08.908 323 15637.64 402.25 53016.91 88888.00 2019-11-19 13:04:09.408 323 15637.59 402.22 53016.97 88888.00 2019-11-19 13:04:09.908 323 15637.58 402.23 53016.97 88888.00 2019-11-19 13:04:10.408 323 15637.62 402.21 53016.94 88888.00 2019-11-19 13:04:10.908 323 15637.63 402.17 53016.92 88888.00 2019-11-19 13:04:11.408 323 15637.61 402.23 53016.91 88888.00 2019-11-19 13:04:11.908 323 15637.64 402.25 53016.96 88888.00 2019-11-19 13:04:12.408 323 15637.64 402.25 53016.98 88888.00 2019-11-19 13:04:12.908 323 15637.59 402.22 53016.98 88888.00 2019-11-19 13:04:13.408 323 15637.59 402.25 53016.94 88888.00 2019-11-19 13:04:13.908 323 15637.58 402.28 53016.96 88888.00 2019-11-19 13:04:14.408 323 15637.61 402.31 53016.97 88888.00 2019-11-19 13:04:14.908 323 15637.61 402.32 53016.95 88888.00 2019-11-19 13:04:15.408 323 15637.61 402.26 53016.96 88888.00 2019-11-19 13:04:15.908 323 15637.58 402.26 53016.97 88888.00 2019-11-19 13:04:16.408 323 15637.57 402.28 53017.01 88888.00 2019-11-19 13:04:16.908 323 15637.56 402.27 53017.02 88888.00 2019-11-19 13:04:17.408 323 15637.56 402.27 53017.01 88888.00 2019-11-19 13:04:17.908 323 15637.57 402.28 53017.01 88888.00 2019-11-19 13:04:18.408 323 15637.61 402.30 53017.02 88888.00 2019-11-19 13:04:18.908 323 15637.56 402.32 53017.06 88888.00 2019-11-19 13:04:19.408 323 15637.56 402.35 53017.01 88888.00 2019-11-19 13:04:19.908 323 15637.61 402.33 53016.96 88888.00 2019-11-19 13:04:20.408 323 15637.56 402.33 53016.93 88888.00 2019-11-19 13:04:20.908 323 15637.46 402.32 53016.90 88888.00 2019-11-19 13:04:21.408 323 15637.47 402.31 53016.91 88888.00 2019-11-19 13:04:21.908 323 15637.47 402.32 53016.96 88888.00 2019-11-19 13:04:22.408 323 15637.44 402.32 53017.00 88888.00 2019-11-19 13:04:22.908 323 15637.47 402.30 53016.97 88888.00 2019-11-19 13:04:23.408 323 15637.44 402.31 53016.96 88888.00 2019-11-19 13:04:23.908 323 15637.39 402.30 53016.92 88888.00 2019-11-19 13:04:24.408 323 15637.40 402.30 53016.91 88888.00 2019-11-19 13:04:24.908 323 15637.40 402.34 53016.90 88888.00 2019-11-19 13:04:25.408 323 15637.44 402.35 53016.93 88888.00 2019-11-19 13:04:25.908 323 15637.40 402.33 53016.95 88888.00 2019-11-19 13:04:26.908 323 15637.37 402.31 53016.96 88888.00 2019-11-19 13:04:27.408 323 15637.35 402.31 53016.92 88888.00 2019-11-19 13:04:27.908 323 15637.37 402.31 53016.91 88888.00 2019-11-19 13:04:28.408 323 15637.33 402.30 53016.95 88888.00 2019-11-19 13:04:28.908 323 15637.33 402.26 53016.96 88888.00 2019-11-19 13:04:29.408 323 15637.35 402.31 53016.89 88888.00 2019-11-19 13:04:29.908 323 15637.35 402.30 53016.91 88888.00 2019-11-19 13:04:30.408 323 15637.33 402.32 53016.95 88888.00 2019-11-19 13:04:30.908 323 15637.36 402.33 53016.97 88888.00 2019-11-19 13:04:31.408 323 15637.36 402.30 53016.92 88888.00 2019-11-19 13:04:31.908 323 15637.38 402.27 53016.87 88888.00 2019-11-19 13:04:32.408 323 15637.41 402.24 53016.90 88888.00 2019-11-19 13:04:32.908 323 15637.44 402.23 53016.93 88888.00 2019-11-19 13:04:33.408 323 15637.45 402.24 53016.98 88888.00 2019-11-19 13:04:33.908 323 15637.43 402.28 53017.02 88888.00 2019-11-19 13:04:34.408 323 15637.39 402.26 53016.97 88888.00 2019-11-19 13:04:34.908 323 15637.38 402.23 53016.89 88888.00 2019-11-19 13:04:35.408 323 15637.40 402.24 53016.91 88888.00 2019-11-19 13:04:35.908 323 15637.44 402.21 53016.95 88888.00 2019-11-19 13:04:36.408 323 15637.46 402.21 53016.98 88888.00 2019-11-19 13:04:36.908 323 15637.41 402.22 53017.00 88888.00 2019-11-19 13:04:37.408 323 15637.39 402.27 53016.97 88888.00 2019-11-19 13:04:37.908 323 15637.37 402.26 53016.98 88888.00 2019-11-19 13:04:38.408 323 15637.35 402.23 53016.95 88888.00 2019-11-19 13:04:38.908 323 15637.36 402.24 53016.91 88888.00 2019-11-19 13:04:39.408 323 15637.34 402.26 53016.90 88888.00 2019-11-19 13:04:39.908 323 15637.31 402.27 53016.90 88888.00 2019-11-19 13:04:40.408 323 15637.36 402.28 53016.91 88888.00 2019-11-19 13:04:40.908 323 15637.37 402.26 53016.89 88888.00 2019-11-19 13:04:41.408 323 15637.37 402.26 53016.88 88888.00 2019-11-19 13:04:41.908 323 15637.35 402.25 53016.92 88888.00 2019-11-19 13:04:42.408 323 15637.33 402.22 53016.95 88888.00 2019-11-19 13:04:42.908 323 15637.35 402.18 53016.91 88888.00 2019-11-19 13:04:43.408 323 15637.33 402.18 53016.93 88888.00 2019-11-19 13:04:43.908 323 15637.35 402.22 53016.94 88888.00 2019-11-19 13:04:44.408 323 15637.34 402.24 53016.94 88888.00 2019-11-19 13:04:44.908 323 15637.33 402.19 53016.97 88888.00 2019-11-19 13:04:45.408 323 15637.35 402.15 53016.98 88888.00 2019-11-19 13:04:45.908 323 15637.37 402.19 53017.00 88888.00 2019-11-19 13:04:46.408 323 15637.39 402.25 53016.97 88888.00 2019-11-19 13:04:46.908 323 15637.39 402.25 53016.95 88888.00 2019-11-19 13:04:47.408 323 15637.40 402.21 53016.96 88888.00 2019-11-19 13:04:47.908 323 15637.35 402.23 53016.95 88888.00 2019-11-19 13:04:48.408 323 15637.33 402.22 53016.97 88888.00 2019-11-19 13:04:48.908 323 15637.30 402.26 53016.94 88888.00 2019-11-19 13:04:49.408 323 15637.30 402.25 53016.93 88888.00 2019-11-19 13:04:49.908 323 15637.34 402.26 53016.97 88888.00 2019-11-19 13:04:50.408 323 15637.38 402.26 53016.97 88888.00 2019-11-19 13:04:50.908 323 15637.37 402.24 53016.95 88888.00 2019-11-19 13:04:51.408 323 15637.34 402.23 53016.94 88888.00 2019-11-19 13:04:51.908 323 15637.31 402.23 53016.98 88888.00 2019-11-19 13:04:52.408 323 15637.35 402.26 53017.00 88888.00 2019-11-19 13:04:52.908 323 15637.36 402.26 53017.03 88888.00 2019-11-19 13:04:53.408 323 15637.29 402.26 53016.93 88888.00 2019-11-19 13:04:53.908 323 15637.29 402.25 53016.93 88888.00 2019-11-19 13:04:54.408 323 15637.33 402.19 53016.93 88888.00 2019-11-19 13:04:54.908 323 15637.31 402.21 53017.01 88888.00 2019-11-19 13:04:55.408 323 15637.30 402.26 53017.02 88888.00 2019-11-19 13:04:55.908 323 15637.29 402.24 53016.98 88888.00 2019-11-19 13:04:56.408 323 15637.30 402.25 53016.97 88888.00 2019-11-19 13:04:56.908 323 15637.30 402.22 53016.98 88888.00 2019-11-19 13:04:57.408 323 15637.29 402.27 53016.98 88888.00 2019-11-19 13:04:57.908 323 15637.22 402.27 53017.03 88888.00 2019-11-19 13:04:58.408 323 15637.21 402.26 53017.01 88888.00 2019-11-19 13:04:58.908 323 15637.27 402.25 53017.06 88888.00 2019-11-19 13:04:59.408 323 15637.29 402.23 53017.06 88888.00 2019-11-19 13:04:59.908 323 15637.31 402.23 53017.06 88888.00 2019-11-19 13:05:00.408 323 15637.31 402.21 53017.06 88888.00 2019-11-19 13:05:00.908 323 15637.31 402.26 53017.05 88888.00 2019-11-19 13:05:01.408 323 15637.29 402.26 53017.07 88888.00 2019-11-19 13:05:01.908 323 15637.30 402.25 53017.13 88888.00 2019-11-19 13:05:02.408 323 15637.33 402.28 53017.12 88888.00 2019-11-19 13:05:02.908 323 15637.33 402.28 53017.06 88888.00 2019-11-19 13:05:03.408 323 15637.31 402.26 53017.00 88888.00 2019-11-19 13:05:03.908 323 15637.33 402.25 53016.98 88888.00 2019-11-19 13:05:04.408 323 15637.34 402.23 53016.98 88888.00 2019-11-19 13:05:04.908 323 15637.29 402.23 53016.96 88888.00 2019-11-19 13:05:05.408 323 15637.29 402.26 53016.95 88888.00 2019-11-19 13:05:05.908 323 15637.29 402.26 53017.02 88888.00 2019-11-19 13:05:06.408 323 15637.33 402.22 53017.04 88888.00 2019-11-19 13:05:06.908 323 15637.33 402.24 53017.00 88888.00 2019-11-19 13:05:07.408 323 15637.30 402.23 53017.01 88888.00 2019-11-19 13:05:08.408 323 15637.30 402.31 53017.02 88888.00 2019-11-19 13:05:08.908 323 15637.33 402.30 53017.00 88888.00 2019-11-19 13:05:09.408 323 15637.31 402.23 53017.01 88888.00 2019-11-19 13:05:09.908 323 15637.26 402.24 53017.07 88888.00 2019-11-19 13:05:10.408 323 15637.30 402.24 53017.03 88888.00 2019-11-19 13:05:10.908 323 15637.35 402.28 53017.06 88888.00 2019-11-19 13:05:11.408 323 15637.33 402.26 53017.07 88888.00 2019-11-19 13:05:11.908 323 15637.29 402.26 53017.07 88888.00 2019-11-19 13:05:12.408 323 15637.27 402.28 53017.06 88888.00 2019-11-19 13:05:12.908 323 15637.26 402.30 53017.05 88888.00 2019-11-19 13:05:13.408 323 15637.28 402.27 53017.08 88888.00 2019-11-19 13:05:13.908 323 15637.28 402.25 53017.10 88888.00 2019-11-19 13:05:14.408 323 15637.24 402.23 53017.08 88888.00 2019-11-19 13:05:14.908 323 15637.29 402.23 53017.08 88888.00 2019-11-19 13:05:15.408 323 15637.29 402.24 53017.07 88888.00 2019-11-19 13:05:15.908 323 15637.29 402.26 53017.07 88888.00 2019-11-19 13:05:16.408 323 15637.26 402.26 53017.13 88888.00 2019-11-19 13:05:16.908 323 15637.28 402.28 53017.13 88888.00 2019-11-19 13:05:17.408 323 15637.26 402.28 53017.13 88888.00 2019-11-19 13:05:17.908 323 15637.27 402.30 53017.16 88888.00 2019-11-19 13:05:18.408 323 15637.21 402.32 53017.15 88888.00 2019-11-19 13:05:18.908 323 15637.24 402.33 53017.13 88888.00 2019-11-19 13:05:19.408 323 15637.26 402.27 53017.06 88888.00 2019-11-19 13:05:19.908 323 15637.25 402.23 53017.09 88888.00 2019-11-19 13:05:20.408 323 15637.25 402.26 53017.11 88888.00 2019-11-19 13:05:20.908 323 15637.24 402.27 53017.09 88888.00 2019-11-19 13:05:21.408 323 15637.25 402.31 53017.11 88888.00 2019-11-19 13:05:21.908 323 15637.22 402.32 53017.06 88888.00 2019-11-19 13:05:22.408 323 15637.26 402.34 53017.01 88888.00 2019-11-19 13:05:22.908 323 15637.24 402.35 53017.01 88888.00 2019-11-19 13:05:23.408 323 15637.19 402.34 53017.05 88888.00 2019-11-19 13:05:23.908 323 15637.20 402.32 53017.06 88888.00 2019-11-19 13:05:24.408 323 15637.24 402.28 53017.06 88888.00 2019-11-19 13:05:24.908 323 15637.25 402.25 53017.03 88888.00 2019-11-19 13:05:25.408 323 15637.22 402.26 53017.03 88888.00 2019-11-19 13:05:25.908 323 15637.24 402.26 53017.04 88888.00 2019-11-19 13:05:26.408 323 15637.22 402.26 53017.07 88888.00 2019-11-19 13:05:26.908 323 15637.20 402.28 53017.11 88888.00 2019-11-19 13:05:27.408 323 15637.21 402.30 53017.13 88888.00 2019-11-19 13:05:27.908 323 15637.21 402.28 53017.06 88888.00 2019-11-19 13:05:28.408 323 15637.18 402.30 53017.10 88888.00 2019-11-19 13:05:28.908 323 15637.20 402.32 53017.08 88888.00 2019-11-19 13:05:29.408 323 15637.21 402.28 53017.07 88888.00 2019-11-19 13:05:29.908 323 15637.17 402.26 53017.11 88888.00 2019-11-19 13:05:30.408 323 15637.16 402.24 53017.07 88888.00 2019-11-19 13:05:30.908 323 15637.10 402.26 53017.10 88888.00 2019-11-19 13:05:31.408 323 15637.12 402.31 53017.14 88888.00 2019-11-19 13:05:31.908 323 15637.17 402.31 53017.11 88888.00 2019-11-19 13:05:32.408 323 15637.19 402.32 53017.07 88888.00 2019-11-19 13:05:32.908 323 15637.13 402.30 53017.07 88888.00 2019-11-19 13:05:33.408 323 15637.18 402.27 53017.07 88888.00 2019-11-19 13:05:33.908 323 15637.18 402.26 53017.09 88888.00 2019-11-19 13:05:34.408 323 15637.19 402.28 53017.07 88888.00 2019-11-19 13:05:34.908 323 15637.20 402.27 53017.05 88888.00 2019-11-19 13:05:35.408 323 15637.20 402.24 53017.06 88888.00 2019-11-19 13:05:35.908 323 15637.22 402.22 53017.06 88888.00 2019-11-19 13:05:36.408 323 15637.22 402.25 53017.07 88888.00 2019-11-19 13:05:36.908 323 15637.21 402.26 53017.08 88888.00 2019-11-19 13:05:37.408 323 15637.20 402.26 53017.11 88888.00 2019-11-19 13:05:37.908 323 15637.21 402.26 53017.12 88888.00 2019-11-19 13:05:38.408 323 15637.21 402.26 53017.10 88888.00 2019-11-19 13:05:38.908 323 15637.18 402.26 53017.12 88888.00 2019-11-19 13:05:39.908 323 15637.17 402.34 53017.10 88888.00 2019-11-19 13:05:40.408 323 15637.24 402.35 53017.07 88888.00 2019-11-19 13:05:40.908 323 15637.24 402.30 53017.03 88888.00 2019-11-19 13:05:41.408 323 15637.22 402.31 53017.10 88888.00 2019-11-19 13:05:41.908 323 15637.21 402.30 53017.10 88888.00 2019-11-19 13:05:42.408 323 15637.19 402.30 53017.03 88888.00 2019-11-19 13:05:42.908 323 15637.17 402.28 53017.06 88888.00 2019-11-19 13:05:43.408 323 15637.20 402.27 53017.06 88888.00 2019-11-19 13:05:43.908 323 15637.20 402.27 53017.07 88888.00 2019-11-19 13:05:44.408 323 15637.20 402.33 53017.05 88888.00 2019-11-19 13:05:44.908 323 15637.25 402.31 53017.05 88888.00 2019-11-19 13:05:45.408 323 15637.27 402.27 53017.05 88888.00 2019-11-19 13:05:45.908 323 15637.22 402.28 53017.01 88888.00 2019-11-19 13:05:46.408 323 15637.26 402.28 53017.01 88888.00 2019-11-19 13:05:46.908 323 15637.27 402.28 53017.03 88888.00 2019-11-19 13:05:47.408 323 15637.28 402.30 53017.04 88888.00 2019-11-19 13:05:47.908 323 15637.18 402.26 53017.05 88888.00 2019-11-19 13:05:48.408 323 15637.16 402.27 53017.06 88888.00 2019-11-19 13:05:48.908 323 15637.21 402.28 53017.07 88888.00 2019-11-19 13:05:49.408 323 15637.17 402.30 53017.05 88888.00 2019-11-19 13:05:49.908 323 15637.12 402.27 53016.98 88888.00 2019-11-19 13:05:50.408 323 15637.13 402.27 53017.01 88888.00 2019-11-19 13:05:50.908 323 15637.20 402.31 53016.98 88888.00 2019-11-19 13:05:51.408 323 15637.18 402.31 53017.01 88888.00 2019-11-19 13:05:51.908 323 15637.17 402.32 53017.05 88888.00 2019-11-19 13:05:52.408 323 15637.10 402.32 53017.09 88888.00 2019-11-19 13:05:52.908 323 15637.12 402.32 53017.13 88888.00 2019-11-19 13:05:53.408 323 15637.13 402.34 53017.14 88888.00 2019-11-19 13:05:53.908 323 15637.16 402.35 53017.16 88888.00 2019-11-19 13:05:54.408 323 15637.18 402.35 53017.15 88888.00 2019-11-19 13:05:54.908 323 15637.16 402.36 53017.17 88888.00 2019-11-19 13:05:55.408 323 15637.12 402.30 53017.15 88888.00 2019-11-19 13:05:55.908 323 15637.12 402.32 53017.13 88888.00 2019-11-19 13:05:56.408 323 15637.10 402.35 53017.16 88888.00 2019-11-19 13:05:56.908 323 15637.15 402.35 53017.21 88888.00 2019-11-19 13:05:57.908 323 15637.20 402.32 53017.14 88888.00 2019-11-19 13:05:58.408 323 15637.11 402.28 53017.14 88888.00 2019-11-19 13:05:58.908 323 15637.04 402.37 53017.05 88888.00 2019-11-19 13:05:59.408 323 15637.08 402.39 53017.06 88888.00 2019-11-19 13:05:59.908 323 15637.08 402.41 53017.12 88888.00 2019-11-19 13:06:00.408 323 15637.09 402.42 53017.12 88888.00 2019-11-19 13:06:00.908 323 15637.06 402.41 53017.06 88888.00 2019-11-19 13:06:01.408 323 15637.07 402.41 53017.01 88888.00 2019-11-19 13:06:01.908 323 15637.09 402.41 53017.06 88888.00 2019-11-19 13:06:02.408 323 15637.06 402.36 53017.08 88888.00 2019-11-19 13:06:02.908 323 15637.02 402.34 53017.14 88888.00 2019-11-19 13:06:03.408 323 15637.03 402.34 53017.12 88888.00 2019-11-19 13:06:03.908 323 15637.01 402.36 53017.15 88888.00 2019-11-19 13:06:04.408 323 15636.99 402.34 53017.20 88888.00 2019-11-19 13:06:04.908 323 15636.99 402.35 53017.14 88888.00 2019-11-19 13:06:05.408 323 15636.94 402.35 53017.14 88888.00 2019-11-19 13:06:05.908 323 15636.94 402.37 53017.15 88888.00 2019-11-19 13:06:06.408 323 15636.97 402.42 53017.14 88888.00 2019-11-19 13:06:06.908 323 15636.97 402.41 53017.12 88888.00 2019-11-19 13:06:07.408 323 15636.98 402.39 53017.13 88888.00 2019-11-19 13:06:07.908 323 15636.94 402.40 53017.16 88888.00 2019-11-19 13:06:08.408 323 15636.86 402.40 53017.15 88888.00 2019-11-19 13:06:08.908 323 15636.88 402.40 53017.15 88888.00 2019-11-19 13:06:09.408 323 15636.93 402.39 53017.16 88888.00 2019-11-19 13:06:09.908 323 15636.97 402.37 53017.16 88888.00 2019-11-19 13:06:10.408 323 15636.98 402.36 53017.13 88888.00 2019-11-19 13:06:10.908 323 15636.94 402.36 53017.10 88888.00 2019-11-19 13:06:11.408 323 15636.91 402.33 53017.13 88888.00 2019-11-19 13:06:11.908 323 15636.92 402.33 53017.12 88888.00 2019-11-19 13:06:12.408 323 15636.90 402.36 53017.12 88888.00 2019-11-19 13:06:12.909 323 15636.88 402.35 53017.08 88888.00 2019-11-19 13:06:13.409 323 15636.89 402.36 53017.12 88888.00 2019-11-19 13:06:13.909 323 15636.91 402.35 53017.17 88888.00 2019-11-19 13:06:14.409 323 15636.88 402.35 53017.18 88888.00 2019-11-19 13:06:14.909 323 15636.86 402.39 53017.22 88888.00 2019-11-19 13:06:15.409 323 15636.85 402.36 53017.20 88888.00 2019-11-19 13:06:15.909 323 15636.82 402.37 53017.14 88888.00 2019-11-19 13:06:16.409 323 15636.84 402.37 53017.11 88888.00 2019-11-19 13:06:16.909 323 15636.88 402.35 53017.08 88888.00 2019-11-19 13:06:17.409 323 15636.88 402.37 53017.09 88888.00 2019-11-19 13:06:17.909 323 15636.85 402.37 53017.10 88888.00 2019-11-19 13:06:18.409 323 15636.86 402.35 53017.12 88888.00 2019-11-19 13:06:18.909 323 15636.88 402.33 53017.12 88888.00 2019-11-19 13:06:19.409 323 15636.89 402.32 53017.14 88888.00 2019-11-19 13:06:19.909 323 15636.86 402.28 53017.11 88888.00 2019-11-19 13:06:20.409 323 15636.85 402.28 53017.10 88888.00 2019-11-19 13:06:21.409 323 15636.84 402.32 53017.09 88888.00 2019-11-19 13:06:21.909 323 15636.92 402.28 53017.08 88888.00 2019-11-19 13:06:22.409 323 15636.90 402.24 53017.07 88888.00 2019-11-19 13:06:22.909 323 15636.91 402.25 53017.06 88888.00 2019-11-19 13:06:23.409 323 15636.91 402.26 53017.06 88888.00 2019-11-19 13:06:23.909 323 15636.93 402.28 53017.10 88888.00 2019-11-19 13:06:24.409 323 15636.94 402.27 53017.08 88888.00 2019-11-19 13:06:24.909 323 15636.89 402.26 53017.06 88888.00 2019-11-19 13:06:25.409 323 15636.86 402.24 53017.07 88888.00 2019-11-19 13:06:25.909 323 15636.90 402.28 53017.09 88888.00 2019-11-19 13:06:26.409 323 15636.89 402.28 53017.06 88888.00 2019-11-19 13:06:26.909 323 15636.85 402.27 53017.03 88888.00 2019-11-19 13:06:27.409 323 15636.77 402.27 53017.02 88888.00 2019-11-19 13:06:27.909 323 15636.82 402.28 53017.00 88888.00 2019-11-19 13:06:28.409 323 15636.84 402.31 53017.08 88888.00 2019-11-19 13:06:28.909 323 15636.82 402.26 53017.08 88888.00 2019-11-19 13:06:29.409 323 15636.84 402.27 53017.06 88888.00 2019-11-19 13:06:29.909 323 15636.85 402.27 53017.04 88888.00 2019-11-19 13:06:30.409 323 15636.88 402.30 53017.07 88888.00 2019-11-19 13:06:31.409 323 15636.90 402.25 53017.05 88888.00 2019-11-19 13:06:31.909 323 15636.91 402.25 53017.09 88888.00 2019-11-19 13:06:32.409 323 15636.88 402.24 53017.10 88888.00 2019-11-19 13:06:32.909 323 15636.89 402.18 53017.07 88888.00 2019-11-19 13:06:33.409 323 15636.89 402.19 53017.00 88888.00 2019-11-19 13:06:33.909 323 15636.86 402.22 53016.92 88888.00 2019-11-19 13:06:34.409 323 15636.88 402.24 53016.92 88888.00 2019-11-19 13:06:34.909 323 15636.88 402.23 53016.93 88888.00 2019-11-19 13:06:35.409 323 15636.82 402.22 53016.98 88888.00 2019-11-19 13:06:35.909 323 15636.79 402.19 53017.06 88888.00 2019-11-19 13:06:36.409 323 15636.81 402.22 53017.08 88888.00 2019-11-19 13:06:36.909 323 15636.81 402.24 53017.06 88888.00 2019-11-19 13:06:37.409 323 15636.81 402.22 53017.09 88888.00 2019-11-19 13:06:37.909 323 15636.81 402.21 53017.06 88888.00 2019-11-19 13:06:38.409 323 15636.81 402.15 53017.04 88888.00 2019-11-19 13:06:38.909 323 15636.76 402.18 53017.03 88888.00 2019-11-19 13:06:39.409 323 15636.76 402.17 53017.03 88888.00 2019-11-19 13:06:39.909 323 15636.80 402.16 53017.08 88888.00 2019-11-19 13:06:40.409 323 15636.81 402.18 53017.09 88888.00 2019-11-19 13:06:40.909 323 15636.82 402.15 53017.10 88888.00 2019-11-19 13:06:41.409 323 15636.75 402.17 53017.11 88888.00 2019-11-19 13:06:41.909 323 15636.73 402.21 53017.11 88888.00 2019-11-19 13:06:42.409 323 15636.73 402.24 53017.08 88888.00 2019-11-19 13:06:42.909 323 15636.73 402.26 53017.08 88888.00 2019-11-19 13:06:43.409 323 15636.75 402.31 53017.10 88888.00 2019-11-19 13:06:43.909 323 15636.73 402.31 53017.11 88888.00 2019-11-19 13:06:44.409 323 15636.75 402.28 53017.10 88888.00 2019-11-19 13:06:44.909 323 15636.74 402.27 53017.12 88888.00 2019-11-19 13:06:45.409 323 15636.73 402.26 53017.12 88888.00 2019-11-19 13:06:45.909 323 15636.75 402.23 53017.05 88888.00 2019-11-19 13:06:46.409 323 15636.75 402.23 53017.07 88888.00 2019-11-19 13:06:46.909 323 15636.72 402.26 53017.07 88888.00 2019-11-19 13:06:47.409 323 15636.71 402.27 53017.10 88888.00 2019-11-19 13:06:47.909 323 15636.68 402.32 53017.11 88888.00 2019-11-19 13:06:48.409 323 15636.67 402.28 53017.04 88888.00 2019-11-19 13:06:48.909 323 15636.66 402.24 53017.05 88888.00 2019-11-19 13:06:49.409 323 15636.70 402.26 53017.06 88888.00 2019-11-19 13:06:49.909 323 15636.70 402.27 53017.08 88888.00 2019-11-19 13:06:50.409 323 15636.70 402.25 53017.06 88888.00 2019-11-19 13:06:50.909 323 15636.73 402.24 53017.06 88888.00 2019-11-19 13:06:51.409 323 15636.72 402.25 53017.04 88888.00 2019-11-19 13:06:51.909 323 15636.66 402.26 53017.04 88888.00 2019-11-19 13:06:52.409 323 15636.68 402.28 53017.05 88888.00 2019-11-19 13:06:52.909 323 15636.63 402.25 53017.03 88888.00 2019-11-19 13:06:53.409 323 15636.66 402.23 53017.05 88888.00 2019-11-19 13:06:53.909 323 15636.66 402.26 53017.01 88888.00 2019-11-19 13:06:54.409 323 15636.66 402.31 53017.00 88888.00 2019-11-19 13:06:54.909 323 15636.67 402.33 53017.05 88888.00 2019-11-19 13:06:55.409 323 15636.68 402.28 53017.08 88888.00 2019-11-19 13:06:55.909 323 15636.72 402.27 53017.04 88888.00 2019-11-19 13:06:56.409 323 15636.72 402.24 53017.02 88888.00 2019-11-19 13:06:56.909 323 15636.73 402.25 53017.04 88888.00 2019-11-19 13:06:57.409 323 15636.71 402.26 53017.03 88888.00 2019-11-19 13:06:57.909 323 15636.68 402.23 53017.06 88888.00 2019-11-19 13:06:58.409 323 15636.68 402.22 53017.05 88888.00 2019-11-19 13:06:58.909 323 15636.71 402.25 53017.03 88888.00 2019-11-19 13:06:59.409 323 15636.71 402.28 53017.02 88888.00 2019-11-19 13:06:59.909 323 15636.73 402.26 53017.05 88888.00 2019-11-19 13:07:00.409 323 15636.76 402.26 53017.09 88888.00 2019-11-19 13:07:00.909 323 15636.72 402.24 53017.12 88888.00 2019-11-19 13:07:01.409 323 15636.70 402.23 53017.09 88888.00 2019-11-19 13:07:01.909 323 15636.70 402.26 53017.13 88888.00 2019-11-19 13:07:02.909 323 15636.74 402.24 53017.03 88888.00 2019-11-19 13:07:03.409 323 15636.74 402.19 53017.11 88888.00 2019-11-19 13:07:03.909 323 15636.72 402.19 53017.12 88888.00 2019-11-19 13:07:04.409 323 15636.70 402.22 53017.12 88888.00 2019-11-19 13:07:04.909 323 15636.73 402.26 53017.13 88888.00 2019-11-19 13:07:05.409 323 15636.75 402.24 53017.12 88888.00 2019-11-19 13:07:05.909 323 15636.74 402.25 53017.07 88888.00 2019-11-19 13:07:06.409 323 15636.74 402.24 53017.07 88888.00 2019-11-19 13:07:06.909 323 15636.75 402.18 53017.06 88888.00 2019-11-19 13:07:07.409 323 15636.71 402.18 53017.07 88888.00 2019-11-19 13:07:07.909 323 15636.75 402.23 53017.08 88888.00 2019-11-19 13:07:08.409 323 15636.73 402.25 53017.05 88888.00 2019-11-19 13:07:08.909 323 15636.70 402.23 53017.04 88888.00 2019-11-19 13:07:09.409 323 15636.75 402.22 53017.04 88888.00 2019-11-19 13:07:09.909 323 15636.74 402.23 53017.01 88888.00 2019-11-19 13:07:10.409 323 15636.76 402.22 53016.97 88888.00 2019-11-19 13:07:10.909 323 15636.74 402.22 53017.05 88888.00 2019-11-19 13:07:11.409 323 15636.75 402.25 53017.07 88888.00 2019-11-19 13:07:11.909 323 15636.66 402.27 53017.05 88888.00 2019-11-19 13:07:12.409 323 15636.64 402.26 53017.02 88888.00 2019-11-19 13:07:12.909 323 15636.59 402.23 53017.02 88888.00 2019-11-19 13:07:13.409 323 15636.59 402.22 53016.97 88888.00 2019-11-19 13:07:13.909 323 15636.66 402.22 53016.97 88888.00 2019-11-19 13:07:14.409 323 15636.66 402.25 53017.04 88888.00 2019-11-19 13:07:14.909 323 15636.66 402.25 53017.00 88888.00 2019-11-19 13:07:15.409 323 15636.65 402.23 53017.02 88888.00 2019-11-19 13:07:15.909 323 15636.64 402.22 53017.05 88888.00 2019-11-19 13:07:16.409 323 15636.63 402.22 53017.03 88888.00 2019-11-19 13:07:16.909 323 15636.62 402.22 53017.03 88888.00 2019-11-19 13:07:17.409 323 15636.63 402.24 53017.00 88888.00 2019-11-19 13:07:17.909 323 15636.65 402.21 53016.98 88888.00 2019-11-19 13:07:18.409 323 15636.65 402.21 53017.00 88888.00 2019-11-19 13:07:18.909 323 15636.62 402.19 53017.03 88888.00 2019-11-19 13:07:19.409 323 15636.62 402.17 53017.05 88888.00 2019-11-19 13:07:19.909 323 15636.57 402.21 53017.06 88888.00 2019-11-19 13:07:20.909 323 15636.64 402.18 53016.96 88888.00 2019-11-19 13:07:21.409 323 15636.62 402.17 53016.96 88888.00 2019-11-19 13:07:21.909 323 15636.64 402.18 53017.04 88888.00 2019-11-19 13:07:22.409 323 15636.70 402.19 53017.05 88888.00 2019-11-19 13:07:22.909 323 15636.66 402.17 53017.04 88888.00 2019-11-19 13:07:23.409 323 15636.66 402.17 53017.07 88888.00 2019-11-19 13:07:23.909 323 15636.73 402.22 53017.13 88888.00 2019-11-19 13:07:24.409 323 15636.70 402.19 53017.04 88888.00 2019-11-19 13:07:24.909 323 15636.68 402.16 53017.00 88888.00 2019-11-19 13:07:25.409 323 15636.70 402.13 53017.03 88888.00 2019-11-19 13:07:25.909 323 15636.72 402.13 53017.05 88888.00 2019-11-19 13:07:26.409 323 15636.71 402.15 53017.04 88888.00 2019-11-19 13:07:26.909 323 15636.67 402.19 53017.03 88888.00 2019-11-19 13:07:27.409 323 15636.63 402.18 53017.03 88888.00 2019-11-19 13:07:27.909 323 15636.63 402.17 53016.98 88888.00 2019-11-19 13:07:28.409 323 15636.65 402.17 53016.97 88888.00 2019-11-19 13:07:28.909 323 15636.65 402.16 53016.96 88888.00 2019-11-19 13:07:29.409 323 15636.65 402.23 53017.00 88888.00 2019-11-19 13:07:29.909 323 15636.66 402.19 53016.97 88888.00 2019-11-19 13:07:30.409 323 15636.64 402.19 53017.05 88888.00 2019-11-19 13:07:30.909 323 15636.64 402.28 53017.07 88888.00 2019-11-19 13:07:31.409 323 15636.62 402.24 53017.05 88888.00 2019-11-19 13:07:31.909 323 15636.58 402.17 53017.03 88888.00 2019-11-19 13:07:32.409 323 15636.55 402.15 53016.98 88888.00 2019-11-19 13:07:32.909 323 15636.58 402.24 53017.03 88888.00 2019-11-19 13:07:33.409 323 15636.62 402.30 53017.03 88888.00 2019-11-19 13:07:34.409 323 15636.57 402.26 53017.02 88888.00 2019-11-19 13:07:34.909 323 15636.63 402.24 53017.05 88888.00 2019-11-19 13:07:35.409 323 15636.61 402.28 53017.02 88888.00 2019-11-19 13:07:35.909 323 15636.58 402.30 53017.07 88888.00 2019-11-19 13:07:36.409 323 15636.61 402.28 53017.16 88888.00 2019-11-19 13:07:36.909 323 15636.58 402.27 53017.21 88888.00 2019-11-19 13:07:37.409 323 15636.61 402.28 53017.15 88888.00 2019-11-19 13:07:37.909 323 15636.63 402.31 53017.14 88888.00 2019-11-19 13:07:38.409 323 15636.63 402.27 53017.17 88888.00 2019-11-19 13:07:38.909 323 15636.59 402.26 53017.16 88888.00 2019-11-19 13:07:39.409 323 15636.61 402.26 53017.14 88888.00 2019-11-19 13:07:39.909 323 15636.62 402.25 53017.15 88888.00 2019-11-19 13:07:40.409 323 15636.62 402.26 53017.15 88888.00 2019-11-19 13:07:40.909 323 15636.62 402.33 53017.22 88888.00 2019-11-19 13:07:41.409 323 15636.61 402.31 53017.22 88888.00 2019-11-19 13:07:41.909 323 15636.58 402.30 53017.26 88888.00 2019-11-19 13:07:42.409 323 15636.58 402.30 53017.26 88888.00 2019-11-19 13:07:42.909 323 15636.62 402.26 53017.22 88888.00 2019-11-19 13:07:43.409 323 15636.59 402.30 53017.21 88888.00 2019-11-19 13:07:44.409 323 15636.61 402.34 53017.18 88888.00 2019-11-19 13:07:44.909 323 15636.62 402.35 53017.15 88888.00 2019-11-19 13:07:45.409 323 15636.62 402.33 53017.18 88888.00 2019-11-19 13:07:45.909 323 15636.58 402.31 53017.21 88888.00 2019-11-19 13:07:46.409 323 15636.57 402.35 53017.15 88888.00 2019-11-19 13:07:46.909 323 15636.55 402.36 53017.18 88888.00 2019-11-19 13:07:47.409 323 15636.57 402.39 53017.15 88888.00 2019-11-19 13:07:47.909 323 15636.63 402.37 53017.20 88888.00 2019-11-19 13:07:48.409 323 15636.63 402.36 53017.25 88888.00 2019-11-19 13:07:48.909 323 15636.61 402.35 53017.23 88888.00 2019-11-19 13:07:49.409 323 15636.64 402.37 53017.23 88888.00 2019-11-19 13:07:49.909 323 15636.59 402.39 53017.24 88888.00 2019-11-19 13:07:50.409 323 15636.58 402.36 53017.23 88888.00 2019-11-19 13:07:50.909 323 15636.59 402.35 53017.21 88888.00 2019-11-19 13:07:51.409 323 15636.62 402.33 53017.20 88888.00 2019-11-19 13:07:51.909 323 15636.65 402.32 53017.16 88888.00 2019-11-19 13:07:52.409 323 15636.61 402.28 53017.18 88888.00 2019-11-19 13:07:52.909 323 15636.59 402.30 53017.22 88888.00 2019-11-19 13:07:53.409 323 15636.61 402.33 53017.15 88888.00 2019-11-19 13:07:53.909 323 15636.57 402.36 53017.09 88888.00 2019-11-19 13:07:54.409 323 15636.59 402.35 53017.16 88888.00 2019-11-19 13:07:54.909 323 15636.62 402.31 53017.22 88888.00 2019-11-19 13:07:55.409 323 15636.59 402.28 53017.22 88888.00 2019-11-19 13:07:55.909 323 15636.61 402.30 53017.20 88888.00 2019-11-19 13:07:56.409 323 15636.58 402.31 53017.18 88888.00 2019-11-19 13:07:56.909 323 15636.55 402.30 53017.16 88888.00 2019-11-19 13:07:57.409 323 15636.55 402.27 53017.14 88888.00 2019-11-19 13:07:57.909 323 15636.49 402.28 53017.17 88888.00 2019-11-19 13:07:58.409 323 15636.50 402.28 53017.21 88888.00 2019-11-19 13:07:58.909 323 15636.57 402.28 53017.23 88888.00 2019-11-19 13:07:59.409 323 15636.57 402.27 53017.25 88888.00 2019-11-19 13:07:59.909 323 15636.56 402.27 53017.27 88888.00 2019-11-19 13:08:00.409 323 15636.58 402.31 53017.24 88888.00 2019-11-19 13:08:00.909 323 15636.53 402.33 53017.16 88888.00 2019-11-19 13:08:01.409 323 15636.52 402.32 53017.15 88888.00 2019-11-19 13:08:01.909 323 15636.50 402.31 53017.18 88888.00 2019-11-19 13:08:02.409 323 15636.53 402.34 53017.18 88888.00 2019-11-19 13:08:02.909 323 15636.54 402.34 53017.20 88888.00 2019-11-19 13:08:03.409 323 15636.49 402.37 53017.23 88888.00 2019-11-19 13:08:03.909 323 15636.49 402.39 53017.26 88888.00 2019-11-19 13:08:04.409 323 15636.54 402.37 53017.24 88888.00 2019-11-19 13:08:04.909 323 15636.59 402.36 53017.22 88888.00 2019-11-19 13:08:05.409 323 15636.59 402.40 53017.21 88888.00 2019-11-19 13:08:05.909 323 15636.54 402.39 53017.27 88888.00 2019-11-19 13:08:06.409 323 15636.52 402.35 53017.23 88888.00 2019-11-19 13:08:06.909 323 15636.54 402.40 53017.18 88888.00 2019-11-19 13:08:07.409 323 15636.53 402.43 53017.24 88888.00 2019-11-19 13:08:07.909 323 15636.52 402.40 53017.24 88888.00 2019-11-19 13:08:08.409 323 15636.49 402.40 53017.20 88888.00 2019-11-19 13:08:08.909 323 15636.48 402.40 53017.22 88888.00 2019-11-19 13:08:09.409 323 15636.49 402.41 53017.24 88888.00 2019-11-19 13:08:09.909 323 15636.48 402.42 53017.29 88888.00 2019-11-19 13:08:10.409 323 15636.47 402.40 53017.30 88888.00 2019-11-19 13:08:10.909 323 15636.45 402.37 53017.24 88888.00 2019-11-19 13:08:11.409 323 15636.44 402.42 53017.23 88888.00 2019-11-19 13:08:11.909 323 15636.44 402.41 53017.23 88888.00 2019-11-19 13:08:12.409 323 15636.43 402.39 53017.24 88888.00 2019-11-19 13:08:12.909 323 15636.45 402.37 53017.23 88888.00 2019-11-19 13:08:13.409 323 15636.45 402.42 53017.26 88888.00 2019-11-19 13:08:13.909 323 15636.47 402.42 53017.28 88888.00 2019-11-19 13:08:14.409 323 15636.49 402.41 53017.28 88888.00 2019-11-19 13:08:14.909 323 15636.47 402.36 53017.25 88888.00 2019-11-19 13:08:15.409 323 15636.44 402.39 53017.23 88888.00 2019-11-19 13:08:15.909 323 15636.43 402.41 53017.23 88888.00 2019-11-19 13:08:16.409 323 15636.40 402.40 53017.25 88888.00 2019-11-19 13:08:16.909 323 15636.39 402.36 53017.26 88888.00 2019-11-19 13:08:17.409 323 15636.39 402.39 53017.31 88888.00 2019-11-19 13:08:17.909 323 15636.39 402.43 53017.29 88888.00 2019-11-19 13:08:18.409 323 15636.39 402.47 53017.26 88888.00 2019-11-19 13:08:18.909 323 15636.40 402.47 53017.23 88888.00 2019-11-19 13:08:19.409 323 15636.43 402.45 53017.20 88888.00 2019-11-19 13:08:19.909 323 15636.35 402.42 53017.18 88888.00 2019-11-19 13:08:20.409 323 15636.34 402.40 53017.15 88888.00 2019-11-19 13:08:20.909 323 15636.34 402.44 53017.13 88888.00 2019-11-19 13:08:21.409 323 15636.37 402.44 53017.15 88888.00 2019-11-19 13:08:21.909 323 15636.38 402.48 53017.14 88888.00 2019-11-19 13:08:22.409 323 15636.34 402.48 53017.05 88888.00 2019-11-19 13:08:22.909 323 15636.36 402.50 53017.07 88888.00 2019-11-19 13:08:23.409 323 15636.34 402.50 53017.13 88888.00 2019-11-19 13:08:23.909 323 15636.36 402.51 53017.14 88888.00 2019-11-19 13:08:24.409 323 15636.40 402.48 53017.18 88888.00 2019-11-19 13:08:24.909 323 15636.41 402.47 53017.21 88888.00 2019-11-19 13:08:25.409 323 15636.38 402.44 53017.23 88888.00 2019-11-19 13:08:25.909 323 15636.43 402.42 53017.22 88888.00 2019-11-19 13:08:26.409 323 15636.41 402.42 53017.21 88888.00 2019-11-19 13:08:26.909 323 15636.40 402.42 53017.17 88888.00 2019-11-19 13:08:27.409 323 15636.44 402.44 53017.18 88888.00 2019-11-19 13:08:27.909 323 15636.41 402.42 53017.14 88888.00 2019-11-19 13:08:28.409 323 15636.44 402.40 53017.14 88888.00 2019-11-19 13:08:28.909 323 15636.47 402.47 53017.12 88888.00 2019-11-19 13:08:29.409 323 15636.47 402.47 53017.07 88888.00 2019-11-19 13:08:29.909 323 15636.45 402.45 53017.09 88888.00 2019-11-19 13:08:30.409 323 15636.45 402.44 53017.11 88888.00 2019-11-19 13:08:30.909 323 15636.48 402.42 53017.16 88888.00 2019-11-19 13:08:31.409 323 15636.47 402.41 53017.23 88888.00 2019-11-19 13:08:31.909 323 15636.44 402.43 53017.18 88888.00 2019-11-19 13:08:32.409 323 15636.44 402.41 53017.20 88888.00 2019-11-19 13:08:32.909 323 15636.45 402.43 53017.15 88888.00 2019-11-19 13:08:33.409 323 15636.48 402.44 53017.13 88888.00 2019-11-19 13:08:33.909 323 15636.45 402.42 53017.14 88888.00 2019-11-19 13:08:34.409 323 15636.46 402.41 53017.14 88888.00 2019-11-19 13:08:34.909 323 15636.47 402.42 53017.20 88888.00 2019-11-19 13:08:35.409 323 15636.47 402.43 53017.18 88888.00 2019-11-19 13:08:35.909 323 15636.52 402.44 53017.14 88888.00 2019-11-19 13:08:36.409 323 15636.46 402.41 53017.17 88888.00 2019-11-19 13:08:36.909 323 15636.43 402.41 53017.16 88888.00 2019-11-19 13:08:37.409 323 15636.39 402.44 53017.17 88888.00 2019-11-19 13:08:37.909 323 15636.41 402.44 53017.17 88888.00 2019-11-19 13:08:38.409 323 15636.43 402.41 53017.14 88888.00 2019-11-19 13:08:38.909 323 15636.41 402.42 53017.23 88888.00 2019-11-19 13:08:39.409 323 15636.46 402.43 53017.27 88888.00 2019-11-19 13:08:39.909 323 15636.48 402.43 53017.23 88888.00 2019-11-19 13:08:40.409 323 15636.48 402.47 53017.24 88888.00 2019-11-19 13:08:40.909 323 15636.46 402.44 53017.26 88888.00 2019-11-19 13:08:41.409 323 15636.39 402.42 53017.24 88888.00 2019-11-19 13:08:41.909 323 15636.44 402.47 53017.24 88888.00 2019-11-19 13:08:42.409 323 15636.44 402.50 53017.26 88888.00 2019-11-19 13:08:42.909 323 15636.43 402.47 53017.23 88888.00 2019-11-19 13:08:43.409 323 15636.44 402.49 53017.22 88888.00 2019-11-19 13:08:43.909 323 15636.41 402.50 53017.20 88888.00 2019-11-19 13:08:44.409 323 15636.38 402.48 53017.17 88888.00 2019-11-19 13:08:44.909 323 15636.43 402.50 53017.17 88888.00 2019-11-19 13:08:45.409 323 15636.46 402.48 53017.21 88888.00 2019-11-19 13:08:45.909 323 15636.49 402.44 53017.23 88888.00 2019-11-19 13:08:46.409 323 15636.49 402.47 53017.25 88888.00 2019-11-19 13:08:46.909 323 15636.46 402.48 53017.23 88888.00 2019-11-19 13:08:47.409 323 15636.47 402.47 53017.20 88888.00 2019-11-19 13:08:47.909 323 15636.46 402.45 53017.18 88888.00 2019-11-19 13:08:48.409 323 15636.44 402.48 53017.26 88888.00 2019-11-19 13:08:48.909 323 15636.43 402.50 53017.26 88888.00 2019-11-19 13:08:49.409 323 15636.39 402.47 53017.28 88888.00 2019-11-19 13:08:49.909 323 15636.37 402.47 53017.27 88888.00 2019-11-19 13:08:50.409 323 15636.39 402.52 53017.28 88888.00 2019-11-19 13:08:50.909 323 15636.40 402.48 53017.29 88888.00 2019-11-19 13:08:51.409 323 15636.43 402.50 53017.26 88888.00 2019-11-19 13:08:51.909 323 15636.40 402.48 53017.24 88888.00 2019-11-19 13:08:52.409 323 15636.36 402.52 53017.25 88888.00 2019-11-19 13:08:52.909 323 15636.38 402.54 53017.29 88888.00 2019-11-19 13:08:53.409 323 15636.40 402.57 53017.26 88888.00 2019-11-19 13:08:53.909 323 15636.36 402.53 53017.26 88888.00 2019-11-19 13:08:54.409 323 15636.30 402.51 53017.25 88888.00 2019-11-19 13:08:54.909 323 15636.31 402.51 53017.28 88888.00 2019-11-19 13:08:55.409 323 15636.39 402.47 53017.34 88888.00 2019-11-19 13:08:55.909 323 15636.38 402.48 53017.36 88888.00 2019-11-19 13:08:56.409 323 15636.37 402.50 53017.29 88888.00 2019-11-19 13:08:57.409 323 15636.35 402.43 53017.32 88888.00 2019-11-19 13:08:57.909 323 15636.34 402.36 53017.32 88888.00 2019-11-19 13:08:58.409 323 15636.32 402.44 53017.24 88888.00 2019-11-19 13:08:58.909 323 15636.36 402.50 53017.25 88888.00 2019-11-19 13:08:59.409 323 15636.34 402.51 53017.29 88888.00 2019-11-19 13:08:59.909 323 15636.35 402.49 53017.32 88888.00 2019-11-19 13:09:00.409 323 15636.37 402.48 53017.30 88888.00 2019-11-19 13:09:00.909 323 15636.35 402.50 53017.26 88888.00 2019-11-19 13:09:01.409 323 15636.36 402.50 53017.23 88888.00 2019-11-19 13:09:01.909 323 15636.35 402.53 53017.23 88888.00 2019-11-19 13:09:02.409 323 15636.31 402.52 53017.22 88888.00 2019-11-19 13:09:02.909 323 15636.32 402.50 53017.21 88888.00 2019-11-19 13:09:03.409 323 15636.31 402.51 53017.24 88888.00 2019-11-19 13:09:03.909 323 15636.29 402.56 53017.27 88888.00 2019-11-19 13:09:04.409 323 15636.26 402.54 53017.27 88888.00 2019-11-19 13:09:04.909 323 15636.25 402.51 53017.22 88888.00 2019-11-19 13:09:05.409 323 15636.31 402.45 53017.15 88888.00 2019-11-19 13:09:05.909 323 15636.27 402.49 53017.15 88888.00 2019-11-19 13:09:06.409 323 15636.28 402.51 53017.14 88888.00 2019-11-19 13:09:07.409 323 15636.29 402.53 53017.21 88888.00 2019-11-19 13:09:07.909 323 15636.30 402.52 53017.20 88888.00 2019-11-19 13:09:08.409 323 15636.31 402.51 53017.23 88888.00 2019-11-19 13:09:08.909 323 15636.32 402.50 53017.23 88888.00 2019-11-19 13:09:09.409 323 15636.34 402.52 53017.23 88888.00 2019-11-19 13:09:09.909 323 15636.32 402.53 53017.26 88888.00 2019-11-19 13:09:10.409 323 15636.34 402.56 53017.23 88888.00 2019-11-19 13:09:10.909 323 15636.34 402.52 53017.18 88888.00 2019-11-19 13:09:11.409 323 15636.31 402.47 53017.23 88888.00 2019-11-19 13:09:11.909 323 15636.34 402.47 53017.21 88888.00 2019-11-19 13:09:12.409 323 15636.36 402.54 53017.20 88888.00 2019-11-19 13:09:12.909 323 15636.32 402.52 53017.14 88888.00 2019-11-19 13:09:13.409 323 15636.30 402.47 53017.15 88888.00 2019-11-19 13:09:13.909 323 15636.34 402.47 53017.22 88888.00 2019-11-19 13:09:14.409 323 15636.38 402.52 53017.21 88888.00 2019-11-19 13:09:14.909 323 15636.36 402.52 53017.16 88888.00 2019-11-19 13:09:15.409 323 15636.34 402.52 53017.16 88888.00 2019-11-19 13:09:15.909 323 15636.36 402.52 53017.20 88888.00 2019-11-19 13:09:16.409 323 15636.32 402.50 53017.25 88888.00 2019-11-19 13:09:16.909 323 15636.34 402.49 53017.23 88888.00 2019-11-19 13:09:17.409 323 15636.39 402.51 53017.16 88888.00 2019-11-19 13:09:17.909 323 15636.43 402.53 53017.12 88888.00 2019-11-19 13:09:18.409 323 15636.48 402.53 53017.16 88888.00 2019-11-19 13:09:18.909 323 15636.47 402.51 53017.20 88888.00 2019-11-19 13:09:19.409 323 15636.41 402.52 53017.14 88888.00 2019-11-19 13:09:19.909 323 15636.43 402.52 53017.13 88888.00 2019-11-19 13:09:20.409 323 15636.49 402.56 53017.10 88888.00 2019-11-19 13:09:20.909 323 15636.52 402.56 53017.10 88888.00 2019-11-19 13:09:21.409 323 15636.52 402.57 53017.10 88888.00 2019-11-19 13:09:21.909 323 15636.48 402.52 53017.14 88888.00 2019-11-19 13:09:22.409 323 15636.48 402.45 53017.12 88888.00 2019-11-19 13:09:22.909 323 15636.43 402.45 53017.12 88888.00 2019-11-19 13:09:23.409 323 15636.43 402.53 53017.12 88888.00 2019-11-19 13:09:23.909 323 15636.43 402.56 53017.13 88888.00 2019-11-19 13:09:24.409 323 15636.48 402.52 53017.15 88888.00 2019-11-19 13:09:24.909 323 15636.47 402.51 53017.14 88888.00 2019-11-19 13:09:25.409 323 15636.45 402.51 53017.13 88888.00 2019-11-19 13:09:25.909 323 15636.44 402.50 53017.14 88888.00 2019-11-19 13:09:26.409 323 15636.40 402.53 53017.16 88888.00 2019-11-19 13:09:26.909 323 15636.39 402.51 53017.14 88888.00 2019-11-19 13:09:27.409 323 15636.41 402.48 53017.07 88888.00 2019-11-19 13:09:27.909 323 15636.44 402.43 53017.06 88888.00 2019-11-19 13:09:28.409 323 15636.43 402.48 53017.08 88888.00 2019-11-19 13:09:28.909 323 15636.39 402.51 53017.11 88888.00 2019-11-19 13:09:29.409 323 15636.40 402.49 53017.11 88888.00 2019-11-19 13:09:29.909 323 15636.44 402.45 53017.10 88888.00 2019-11-19 13:09:30.409 323 15636.43 402.48 53017.06 88888.00 2019-11-19 13:09:30.909 323 15636.39 402.51 53017.06 88888.00 2019-11-19 13:09:31.409 323 15636.46 402.48 53017.14 88888.00 2019-11-19 13:09:31.909 323 15636.46 402.47 53017.14 88888.00 2019-11-19 13:09:32.409 323 15636.44 402.45 53017.09 88888.00 2019-11-19 13:09:32.909 323 15636.50 402.44 53017.08 88888.00 2019-11-19 13:09:33.409 323 15636.48 402.48 53017.06 88888.00 2019-11-19 13:09:33.909 323 15636.49 402.45 53017.06 88888.00 2019-11-19 13:09:34.409 323 15636.48 402.42 53017.03 88888.00 2019-11-19 13:09:34.909 323 15636.47 402.44 53016.98 88888.00 2019-11-19 13:09:35.409 323 15636.49 402.45 53017.02 88888.00 2019-11-19 13:09:35.909 323 15636.54 402.44 53017.07 88888.00 2019-11-19 13:09:36.409 323 15636.55 402.43 53017.07 88888.00 2019-11-19 13:09:36.909 323 15636.50 402.52 53017.10 88888.00 2019-11-19 13:09:37.409 323 15636.49 402.57 53017.11 88888.00 2019-11-19 13:09:37.909 323 15636.52 402.58 53017.09 88888.00 2019-11-19 13:09:38.909 323 15636.55 402.56 53017.15 88888.00 2019-11-19 13:09:39.409 323 15636.54 402.54 53017.10 88888.00 2019-11-19 13:09:39.909 323 15636.52 402.53 53017.08 88888.00 2019-11-19 13:09:40.409 323 15636.54 402.52 53017.07 88888.00 2019-11-19 13:09:40.909 323 15636.56 402.56 53017.09 88888.00 2019-11-19 13:09:41.409 323 15636.61 402.58 53017.07 88888.00 2019-11-19 13:09:41.909 323 15636.62 402.59 53017.05 88888.00 2019-11-19 13:09:42.409 323 15636.57 402.61 53017.06 88888.00 2019-11-19 13:09:42.909 323 15636.53 402.63 53017.06 88888.00 2019-11-19 13:09:43.409 323 15636.57 402.62 53017.13 88888.00 2019-11-19 13:09:43.909 323 15636.54 402.58 53017.08 88888.00 2019-11-19 13:09:44.409 323 15636.57 402.59 53017.06 88888.00 2019-11-19 13:09:44.909 323 15636.56 402.63 53017.07 88888.00 2019-11-19 13:09:45.409 323 15636.54 402.62 53017.10 88888.00 2019-11-19 13:09:45.909 323 15636.54 402.68 53017.12 88888.00 2019-11-19 13:09:46.409 323 15636.58 402.67 53017.09 88888.00 2019-11-19 13:09:46.909 323 15636.52 402.68 53017.09 88888.00 2019-11-19 13:09:47.409 323 15636.53 402.70 53017.07 88888.00 2019-11-19 13:09:47.909 323 15636.52 402.63 53017.05 88888.00 2019-11-19 13:09:48.409 323 15636.49 402.65 53017.11 88888.00 2019-11-19 13:09:48.909 323 15636.47 402.68 53017.07 88888.00 2019-11-19 13:09:49.409 323 15636.48 402.67 53017.03 88888.00 2019-11-19 13:09:49.909 323 15636.45 402.67 53017.05 88888.00 2019-11-19 13:09:50.409 323 15636.45 402.73 53017.08 88888.00 2019-11-19 13:09:50.909 323 15636.43 402.71 53017.14 88888.00 2019-11-19 13:09:51.409 323 15636.45 402.71 53017.14 88888.00 2019-11-19 13:09:51.909 323 15636.48 402.75 53017.18 88888.00 2019-11-19 13:09:52.409 323 15636.52 402.78 53017.22 88888.00 2019-11-19 13:09:52.909 323 15636.49 402.78 53017.26 88888.00 2019-11-19 13:09:53.409 323 15636.45 402.80 53017.23 88888.00 2019-11-19 13:09:53.909 323 15636.47 402.78 53017.24 88888.00 2019-11-19 13:09:54.409 323 15636.49 402.76 53017.23 88888.00 2019-11-19 13:09:54.909 323 15636.41 402.71 53017.22 88888.00 2019-11-19 13:09:55.409 323 15636.41 402.69 53017.21 88888.00 2019-11-19 13:09:55.909 323 15636.39 402.71 53017.13 88888.00 2019-11-19 13:09:56.409 323 15636.40 402.79 53017.18 88888.00 2019-11-19 13:09:56.909 323 15636.39 402.79 53017.14 88888.00 2019-11-19 13:09:57.409 323 15636.37 402.73 53017.16 88888.00 2019-11-19 13:09:57.909 323 15636.34 402.71 53017.24 88888.00 2019-11-19 13:09:58.409 323 15636.29 402.73 53017.24 88888.00 2019-11-19 13:09:58.909 323 15636.30 402.77 53017.27 88888.00 2019-11-19 13:09:59.409 323 15636.31 402.78 53017.27 88888.00 2019-11-19 13:09:59.909 323 15636.35 402.77 53017.23 88888.00 2019-11-19 13:10:00.409 323 15636.30 402.78 53017.22 88888.00 2019-11-19 13:10:00.909 323 15636.29 402.77 53017.17 88888.00 2019-11-19 13:10:01.409 323 15636.27 402.76 53017.18 88888.00 2019-11-19 13:10:01.909 323 15636.30 402.80 53017.17 88888.00 2019-11-19 13:10:02.409 323 15636.25 402.80 53017.21 88888.00 2019-11-19 13:10:02.909 323 15636.23 402.85 53017.21 88888.00 2019-11-19 13:10:03.409 323 15636.25 402.86 53017.23 88888.00 2019-11-19 13:10:03.909 323 15636.25 402.87 53017.25 88888.00 2019-11-19 13:10:04.409 323 15636.28 402.87 53017.22 88888.00 2019-11-19 13:10:04.909 323 15636.26 402.88 53017.18 88888.00 2019-11-19 13:10:05.409 323 15636.26 402.91 53017.21 88888.00 2019-11-19 13:10:05.909 323 15636.19 402.91 53017.22 88888.00 2019-11-19 13:10:06.909 323 15636.23 402.88 53017.24 88888.00 2019-11-19 13:10:07.409 323 15636.14 402.89 53017.24 88888.00 2019-11-19 13:10:07.909 323 15636.17 402.88 53017.22 88888.00 2019-11-19 13:10:08.409 323 15636.16 402.92 53017.22 88888.00 2019-11-19 13:10:08.909 323 15636.16 402.88 53017.22 88888.00 2019-11-19 13:10:09.409 323 15636.11 402.88 53017.21 88888.00 2019-11-19 13:10:09.909 323 15636.10 402.88 53017.22 88888.00 2019-11-19 13:10:10.409 323 15636.09 402.87 53017.22 88888.00 2019-11-19 13:10:10.909 323 15636.12 402.85 53017.22 88888.00 2019-11-19 13:10:11.409 323 15636.07 402.87 53017.25 88888.00 2019-11-19 13:10:11.909 323 15636.01 402.91 53017.23 88888.00 2019-11-19 13:10:12.409 323 15636.05 402.89 53017.26 88888.00 2019-11-19 13:10:12.909 323 15636.10 402.88 53017.27 88888.00 2019-11-19 13:10:13.409 323 15636.05 402.91 53017.21 88888.00 2019-11-19 13:10:13.909 323 15636.08 402.87 53017.21 88888.00 2019-11-19 13:10:14.409 323 15636.09 402.85 53017.26 88888.00 2019-11-19 13:10:14.909 323 15636.04 402.87 53017.31 88888.00 2019-11-19 13:10:15.409 323 15636.03 402.89 53017.23 88888.00 2019-11-19 13:10:15.909 323 15636.04 402.88 53017.24 88888.00 2019-11-19 13:10:16.909 323 15636.03 402.86 53017.26 88888.00 2019-11-19 13:10:17.409 323 15636.00 402.87 53017.23 88888.00 2019-11-19 13:10:17.909 323 15636.02 402.88 53017.18 88888.00 2019-11-19 13:10:18.409 323 15636.02 402.86 53017.13 88888.00 2019-11-19 13:10:18.909 323 15636.03 402.91 53017.17 88888.00 2019-11-19 13:10:19.409 323 15636.00 402.95 53017.18 88888.00 2019-11-19 13:10:19.909 323 15636.01 402.89 53017.18 88888.00 2019-11-19 13:10:20.409 323 15635.99 402.93 53017.20 88888.00 2019-11-19 13:10:20.909 323 15636.01 402.91 53017.20 88888.00 2019-11-19 13:10:21.409 323 15636.02 402.89 53017.20 88888.00 2019-11-19 13:10:21.909 323 15636.01 402.91 53017.16 88888.00 2019-11-19 13:10:22.409 323 15636.02 402.91 53017.18 88888.00 2019-11-19 13:10:22.909 323 15636.03 402.87 53017.18 88888.00 2019-11-19 13:10:23.409 323 15636.08 402.83 53017.18 88888.00 2019-11-19 13:10:23.909 323 15636.12 402.84 53017.21 88888.00 2019-11-19 13:10:24.409 323 15636.12 402.85 53017.15 88888.00 2019-11-19 13:10:24.909 323 15636.11 402.86 53017.14 88888.00 2019-11-19 13:10:25.409 323 15636.11 402.84 53017.12 88888.00 2019-11-19 13:10:25.909 323 15636.14 402.85 53017.12 88888.00 2019-11-19 13:10:26.409 323 15636.16 402.85 53017.12 88888.00 2019-11-19 13:10:26.909 323 15636.16 402.86 53017.17 88888.00 2019-11-19 13:10:27.409 323 15636.14 402.91 53017.11 88888.00 2019-11-19 13:10:27.909 323 15636.16 402.88 53017.06 88888.00 2019-11-19 13:10:28.409 323 15636.10 402.86 53017.10 88888.00 2019-11-19 13:10:28.909 323 15636.12 402.85 53017.12 88888.00 2019-11-19 13:10:29.409 323 15636.16 402.83 53017.14 88888.00 2019-11-19 13:10:29.909 323 15636.19 402.89 53017.13 88888.00 2019-11-19 13:10:30.409 323 15636.18 402.94 53017.17 88888.00 2019-11-19 13:10:30.909 323 15636.13 402.96 53017.14 88888.00 2019-11-19 13:10:31.409 323 15636.16 402.93 53017.12 88888.00 2019-11-19 13:10:31.909 323 15636.14 402.89 53017.12 88888.00 2019-11-19 13:10:32.409 323 15636.12 402.93 53017.15 88888.00 2019-11-19 13:10:32.909 323 15636.10 402.92 53017.20 88888.00 2019-11-19 13:10:33.409 323 15636.10 402.88 53017.18 88888.00 2019-11-19 13:10:33.909 323 15636.11 402.89 53017.16 88888.00 2019-11-19 13:10:34.409 323 15636.13 402.89 53017.14 88888.00 2019-11-19 13:10:34.909 323 15636.12 402.92 53017.18 88888.00 2019-11-19 13:10:35.409 323 15636.07 402.93 53017.17 88888.00 2019-11-19 13:10:35.909 323 15636.07 402.91 53017.13 88888.00 2019-11-19 13:10:36.409 323 15636.11 402.92 53017.11 88888.00 2019-11-19 13:10:36.909 323 15636.14 402.92 53017.12 88888.00 2019-11-19 13:10:37.409 323 15636.12 402.87 53017.12 88888.00 2019-11-19 13:10:37.909 323 15636.12 402.79 53017.11 88888.00 2019-11-19 13:10:38.409 323 15636.13 402.82 53017.14 88888.00 2019-11-19 13:10:38.909 323 15636.12 402.85 53017.08 88888.00 2019-11-19 13:10:39.409 323 15636.13 402.88 53017.06 88888.00 2019-11-19 13:10:39.909 323 15636.16 402.89 53017.08 88888.00 2019-11-19 13:10:40.409 323 15636.16 402.87 53017.11 88888.00 2019-11-19 13:10:40.909 323 15636.14 402.87 53017.09 88888.00 2019-11-19 13:10:41.409 323 15636.19 402.85 53017.06 88888.00 2019-11-19 13:10:41.909 323 15636.17 402.86 53017.07 88888.00 2019-11-19 13:10:42.409 323 15636.14 402.87 53017.08 88888.00 2019-11-19 13:10:42.909 323 15636.12 402.86 53017.07 88888.00 2019-11-19 13:10:43.409 323 15636.13 402.87 53017.06 88888.00 2019-11-19 13:10:43.909 323 15636.16 402.88 53017.06 88888.00 2019-11-19 13:10:44.409 323 15636.14 402.85 53017.06 88888.00 2019-11-19 13:10:44.909 323 15636.17 402.86 53017.09 88888.00 2019-11-19 13:10:45.409 323 15636.18 402.86 53017.12 88888.00 2019-11-19 13:10:45.909 323 15636.18 402.86 53017.06 88888.00 2019-11-19 13:10:46.409 323 15636.17 402.84 53017.02 88888.00 2019-11-19 13:10:46.909 323 15636.18 402.86 53017.06 88888.00 2019-11-19 13:10:47.409 323 15636.20 402.84 53017.14 88888.00 2019-11-19 13:10:47.909 323 15636.20 402.84 53017.14 88888.00 2019-11-19 13:10:48.409 323 15636.21 402.86 53017.14 88888.00 2019-11-19 13:10:48.909 323 15636.22 402.83 53017.14 88888.00 2019-11-19 13:10:49.409 323 15636.23 402.84 53017.12 88888.00 2019-11-19 13:10:49.909 323 15636.28 402.87 53017.13 88888.00 2019-11-19 13:10:50.409 323 15636.28 402.85 53017.13 88888.00 2019-11-19 13:10:50.909 323 15636.27 402.84 53017.11 88888.00 2019-11-19 13:10:51.409 323 15636.26 402.88 53017.11 88888.00 2019-11-19 13:10:51.909 323 15636.26 402.85 53017.12 88888.00 2019-11-19 13:10:52.409 323 15636.30 402.83 53017.14 88888.00 2019-11-19 13:10:52.909 323 15636.34 402.78 53017.11 88888.00 2019-11-19 13:10:53.409 323 15636.35 402.77 53017.12 88888.00 2019-11-19 13:10:53.909 323 15636.32 402.82 53017.15 88888.00 2019-11-19 13:10:54.409 323 15636.32 402.84 53017.15 88888.00 2019-11-19 13:10:54.909 323 15636.36 402.80 53017.16 88888.00 2019-11-19 13:10:55.409 323 15636.37 402.76 53017.12 88888.00 2019-11-19 13:10:55.909 323 15636.44 402.75 53017.11 88888.00 2019-11-19 13:10:56.409 323 15636.45 402.71 53017.14 88888.00 2019-11-19 13:10:56.909 323 15636.48 402.70 53017.17 88888.00 2019-11-19 13:10:57.409 323 15636.41 402.71 53017.15 88888.00 2019-11-19 13:10:57.909 323 15636.40 402.70 53017.10 88888.00 2019-11-19 13:10:58.409 323 15636.47 402.71 53017.09 88888.00 2019-11-19 13:10:58.909 323 15636.44 402.71 53017.06 88888.00 2019-11-19 13:10:59.409 323 15636.45 402.70 53017.12 88888.00 2019-11-19 13:10:59.909 323 15636.47 402.76 53017.17 88888.00 2019-11-19 13:11:00.409 323 15636.48 402.74 53017.08 88888.00 2019-11-19 13:11:00.909 323 15636.50 402.69 53017.10 88888.00 2019-11-19 13:11:01.910 323 15636.48 402.71 53017.11 88888.00 2019-11-19 13:11:02.410 323 15636.44 402.66 53017.15 88888.00 2019-11-19 13:11:02.910 323 15636.48 402.67 53017.13 88888.00 2019-11-19 13:11:03.410 323 15636.46 402.74 53017.09 88888.00 2019-11-19 13:11:03.910 323 15636.49 402.80 53017.08 88888.00 2019-11-19 13:11:04.410 323 15636.53 402.80 53017.12 88888.00 2019-11-19 13:11:04.910 323 15636.48 402.79 53017.12 88888.00 2019-11-19 13:11:05.410 323 15636.49 402.74 53017.12 88888.00 2019-11-19 13:11:05.910 323 15636.54 402.74 53017.12 88888.00 2019-11-19 13:11:06.410 323 15636.55 402.76 53017.18 88888.00 2019-11-19 13:11:06.910 323 15636.48 402.79 53017.16 88888.00 2019-11-19 13:11:07.410 323 15636.52 402.77 53017.16 88888.00 2019-11-19 13:11:07.910 323 15636.56 402.77 53017.15 88888.00 2019-11-19 13:11:08.410 323 15636.54 402.79 53017.10 88888.00 2019-11-19 13:11:08.910 323 15636.49 402.82 53017.07 88888.00 2019-11-19 13:11:09.410 323 15636.54 402.80 53017.11 88888.00 2019-11-19 13:11:09.910 323 15636.57 402.78 53017.16 88888.00 2019-11-19 13:11:10.410 323 15636.56 402.79 53017.17 88888.00 2019-11-19 13:11:10.910 323 15636.59 402.84 53017.23 88888.00 2019-11-19 13:11:11.410 323 15636.59 402.84 53017.27 88888.00 2019-11-19 13:11:11.910 323 15636.57 402.85 53017.24 88888.00 2019-11-19 13:11:12.410 323 15636.57 402.84 53017.25 88888.00 2019-11-19 13:11:12.910 323 15636.56 402.87 53017.28 88888.00 2019-11-19 13:11:13.410 323 15636.49 402.88 53017.28 88888.00 2019-11-19 13:11:13.910 323 15636.48 402.91 53017.31 88888.00 2019-11-19 13:11:14.410 323 15636.47 402.91 53017.31 88888.00 2019-11-19 13:11:14.910 323 15636.45 402.91 53017.29 88888.00 2019-11-19 13:11:15.410 323 15636.43 402.89 53017.32 88888.00 2019-11-19 13:11:15.910 323 15636.41 402.92 53017.31 88888.00 2019-11-19 13:11:16.410 323 15636.38 402.93 53017.34 88888.00 2019-11-19 13:11:16.910 323 15636.39 402.93 53017.39 88888.00 2019-11-19 13:11:17.410 323 15636.37 402.94 53017.39 88888.00 2019-11-19 13:11:17.910 323 15636.32 402.97 53017.37 88888.00 2019-11-19 13:11:18.410 323 15636.29 402.99 53017.34 88888.00 2019-11-19 13:11:18.910 323 15636.34 402.97 53017.36 88888.00 2019-11-19 13:11:19.910 323 15636.30 402.99 53017.43 88888.00 2019-11-19 13:11:20.410 323 15636.23 403.05 53017.39 88888.00 2019-11-19 13:11:20.910 323 15636.21 403.01 53017.37 88888.00 2019-11-19 13:11:21.410 323 15636.20 402.99 53017.42 88888.00 2019-11-19 13:11:21.910 323 15636.17 402.97 53017.44 88888.00 2019-11-19 13:11:22.410 323 15636.20 403.01 53017.42 88888.00 2019-11-19 13:11:22.910 323 15636.21 403.05 53017.43 88888.00 2019-11-19 13:11:23.410 323 15636.18 403.02 53017.46 88888.00 2019-11-19 13:11:23.910 323 15636.14 403.02 53017.48 88888.00 2019-11-19 13:11:24.410 323 15636.17 403.08 53017.49 88888.00 2019-11-19 13:11:24.910 323 15636.20 403.10 53017.49 88888.00 2019-11-19 13:11:25.410 323 15636.13 403.06 53017.46 88888.00 2019-11-19 13:11:25.910 323 15636.09 403.06 53017.47 88888.00 2019-11-19 13:11:26.410 323 15636.09 403.05 53017.44 88888.00 2019-11-19 13:11:26.910 323 15636.09 403.05 53017.45 88888.00 2019-11-19 13:11:27.410 323 15636.04 403.06 53017.49 88888.00 2019-11-19 13:11:27.910 323 15636.03 403.08 53017.50 88888.00 2019-11-19 13:11:28.410 323 15636.04 403.05 53017.49 88888.00 2019-11-19 13:11:28.910 323 15636.02 403.04 53017.46 88888.00 2019-11-19 13:11:29.410 323 15636.03 403.04 53017.44 88888.00 2019-11-19 13:11:29.910 323 15636.08 402.99 53017.45 88888.00 2019-11-19 13:11:30.410 323 15636.05 402.99 53017.44 88888.00 2019-11-19 13:11:30.910 323 15636.03 403.04 53017.45 88888.00 2019-11-19 13:11:31.410 323 15636.00 403.05 53017.47 88888.00 2019-11-19 13:11:31.910 323 15635.99 403.06 53017.44 88888.00 2019-11-19 13:11:32.410 323 15635.95 403.02 53017.46 88888.00 2019-11-19 13:11:32.910 323 15635.95 403.03 53017.41 88888.00 2019-11-19 13:11:33.410 323 15635.95 403.08 53017.42 88888.00 2019-11-19 13:11:33.910 323 15635.92 403.06 53017.43 88888.00 2019-11-19 13:11:34.410 323 15635.93 403.08 53017.45 88888.00 2019-11-19 13:11:34.910 323 15635.96 403.08 53017.46 88888.00 2019-11-19 13:11:35.410 323 15635.96 403.08 53017.48 88888.00 2019-11-19 13:11:35.910 323 15636.00 403.06 53017.46 88888.00 2019-11-19 13:11:36.410 323 15635.94 403.08 53017.45 88888.00 2019-11-19 13:11:36.910 323 15635.93 403.06 53017.45 88888.00 2019-11-19 13:11:37.410 323 15635.89 403.08 53017.42 88888.00 2019-11-19 13:11:37.910 323 15635.92 403.05 53017.43 88888.00 2019-11-19 13:11:38.410 323 15635.95 403.02 53017.41 88888.00 2019-11-19 13:11:38.910 323 15635.91 403.03 53017.36 88888.00 2019-11-19 13:11:39.410 323 15635.89 403.08 53017.35 88888.00 2019-11-19 13:11:39.910 323 15635.87 403.14 53017.34 88888.00 2019-11-19 13:11:40.410 323 15635.89 403.16 53017.34 88888.00 2019-11-19 13:11:40.910 323 15635.86 403.08 53017.32 88888.00 2019-11-19 13:11:41.410 323 15635.89 403.01 53017.31 88888.00 2019-11-19 13:11:41.910 323 15635.87 403.03 53017.33 88888.00 2019-11-19 13:11:42.410 323 15635.94 403.08 53017.33 88888.00 2019-11-19 13:11:43.410 323 15635.86 403.08 53017.36 88888.00 2019-11-19 13:11:43.910 323 15635.85 403.12 53017.32 88888.00 2019-11-19 13:11:44.410 323 15635.89 403.12 53017.26 88888.00 2019-11-19 13:11:44.910 323 15635.94 403.11 53017.25 88888.00 2019-11-19 13:11:45.410 323 15635.92 403.14 53017.30 88888.00 2019-11-19 13:11:45.910 323 15635.89 403.17 53017.26 88888.00 2019-11-19 13:11:46.410 323 15635.92 403.13 53017.24 88888.00 2019-11-19 13:11:46.910 323 15635.89 403.03 53017.25 88888.00 2019-11-19 13:11:47.410 323 15635.87 403.08 53017.30 88888.00 2019-11-19 13:11:47.910 323 15635.95 403.14 53017.30 88888.00 2019-11-19 13:11:48.410 323 15635.98 403.14 53017.29 88888.00 2019-11-19 13:11:48.910 323 15635.96 403.12 53017.29 88888.00 2019-11-19 13:11:49.410 323 15635.92 403.12 53017.31 88888.00 2019-11-19 13:11:49.910 323 15635.92 403.08 53017.33 88888.00 2019-11-19 13:11:50.410 323 15635.90 403.12 53017.30 88888.00 2019-11-19 13:11:50.910 323 15635.94 403.13 53017.26 88888.00 2019-11-19 13:11:51.410 323 15635.90 403.13 53017.27 88888.00 2019-11-19 13:11:51.910 323 15635.92 403.12 53017.31 88888.00 2019-11-19 13:11:52.410 323 15635.98 403.12 53017.31 88888.00 2019-11-19 13:11:53.410 323 15636.00 403.16 53017.33 88888.00 2019-11-19 13:11:53.910 323 15635.96 403.18 53017.32 88888.00 2019-11-19 13:11:54.410 323 15635.91 403.14 53017.37 88888.00 2019-11-19 13:11:54.910 323 15635.90 403.12 53017.43 88888.00 2019-11-19 13:11:55.410 323 15635.91 403.17 53017.45 88888.00 2019-11-19 13:11:55.910 323 15635.94 403.14 53017.43 88888.00 2019-11-19 13:11:56.410 323 15635.93 403.16 53017.45 88888.00 2019-11-19 13:11:56.910 323 15635.92 403.18 53017.44 88888.00 2019-11-19 13:11:57.410 323 15635.94 403.21 53017.42 88888.00 2019-11-19 13:11:57.910 323 15635.94 403.19 53017.39 88888.00 2019-11-19 13:11:58.410 323 15635.92 403.14 53017.37 88888.00 2019-11-19 13:11:58.910 323 15635.92 403.13 53017.37 88888.00 2019-11-19 13:11:59.410 323 15635.94 403.20 53017.34 88888.00 2019-11-19 13:11:59.910 323 15635.94 403.20 53017.42 88888.00 2019-11-19 13:12:00.410 323 15636.00 403.18 53017.45 88888.00 2019-11-19 13:12:00.910 323 15636.01 403.14 53017.43 88888.00 2019-11-19 13:12:01.410 323 15635.96 403.12 53017.46 88888.00 2019-11-19 13:12:01.910 323 15635.95 403.10 53017.44 88888.00 2019-11-19 13:12:02.410 323 15635.96 403.08 53017.47 88888.00 2019-11-19 13:12:02.910 323 15636.02 403.11 53017.51 88888.00 2019-11-19 13:12:03.410 323 15636.00 403.11 53017.52 88888.00 2019-11-19 13:12:03.910 323 15636.02 403.12 53017.43 88888.00 2019-11-19 13:12:04.410 323 15635.96 403.09 53017.42 88888.00 2019-11-19 13:12:04.910 323 15636.00 403.03 53017.46 88888.00 2019-11-19 13:12:05.410 323 15636.00 403.08 53017.44 88888.00 2019-11-19 13:12:05.910 323 15636.00 403.10 53017.35 88888.00 2019-11-19 13:12:06.410 323 15636.03 403.12 53017.36 88888.00 2019-11-19 13:12:06.910 323 15636.07 403.13 53017.43 88888.00 2019-11-19 13:12:07.410 323 15636.04 403.06 53017.50 88888.00 2019-11-19 13:12:07.910 323 15636.07 403.12 53017.48 88888.00 2019-11-19 13:12:08.410 323 15636.09 403.13 53017.45 88888.00 2019-11-19 13:12:08.910 323 15636.08 403.11 53017.36 88888.00 2019-11-19 13:12:09.410 323 15636.08 403.11 53017.35 88888.00 2019-11-19 13:12:09.910 323 15636.05 403.11 53017.41 88888.00 2019-11-19 13:12:10.410 323 15636.05 403.10 53017.48 88888.00 2019-11-19 13:12:10.910 323 15636.07 403.11 53017.51 88888.00 2019-11-19 13:12:11.410 323 15636.09 403.10 53017.50 88888.00 2019-11-19 13:12:11.910 323 15636.11 403.12 53017.48 88888.00 2019-11-19 13:12:12.410 323 15636.10 403.10 53017.44 88888.00 2019-11-19 13:12:12.910 323 15636.14 403.09 53017.44 88888.00 2019-11-19 13:12:13.410 323 15636.10 403.11 53017.44 88888.00 2019-11-19 13:12:13.910 323 15636.04 403.17 53017.42 88888.00 2019-11-19 13:12:14.410 323 15636.05 403.13 53017.45 88888.00 2019-11-19 13:12:14.910 323 15636.10 403.12 53017.48 88888.00 2019-11-19 13:12:15.410 323 15636.08 403.11 53017.49 88888.00 2019-11-19 13:12:15.910 323 15636.09 403.13 53017.49 88888.00 2019-11-19 13:12:16.410 323 15636.07 403.16 53017.48 88888.00 2019-11-19 13:12:16.910 323 15636.07 403.04 53017.50 88888.00 2019-11-19 13:12:17.410 323 15636.05 403.09 53017.51 88888.00 2019-11-19 13:12:17.910 323 15636.02 403.18 53017.48 88888.00 2019-11-19 13:12:18.410 323 15636.03 403.20 53017.45 88888.00 2019-11-19 13:12:18.910 323 15636.05 403.20 53017.46 88888.00 2019-11-19 13:12:19.410 323 15636.02 403.19 53017.48 88888.00 2019-11-19 13:12:19.910 323 15635.98 403.21 53017.44 88888.00 2019-11-19 13:12:20.410 323 15636.00 403.26 53017.48 88888.00 2019-11-19 13:12:20.910 323 15635.99 403.18 53017.51 88888.00 2019-11-19 13:12:21.410 323 15636.02 403.13 53017.52 88888.00 2019-11-19 13:12:21.910 323 15636.00 403.19 53017.57 88888.00 2019-11-19 13:12:22.410 323 15635.98 403.18 53017.57 88888.00 2019-11-19 13:12:22.910 323 15635.98 403.21 53017.56 88888.00 2019-11-19 13:12:23.410 323 15635.94 403.21 53017.54 88888.00 2019-11-19 13:12:23.910 323 15635.94 403.26 53017.58 88888.00 2019-11-19 13:12:25.410 323 15635.94 403.21 53017.65 88888.00 2019-11-19 13:12:25.910 323 15635.93 403.21 53017.68 88888.00 2019-11-19 13:12:26.410 323 15635.89 403.20 53017.69 88888.00 2019-11-19 13:12:26.910 323 15635.87 403.19 53017.75 88888.00 2019-11-19 13:12:27.410 323 15635.86 403.18 53017.72 88888.00 2019-11-19 13:12:27.910 323 15635.89 403.21 53017.75 88888.00 2019-11-19 13:12:28.410 323 15635.87 403.19 53017.77 88888.00 2019-11-19 13:12:28.910 323 15635.84 403.25 53017.73 88888.00 2019-11-19 13:12:29.410 323 15635.83 403.25 53017.70 88888.00 2019-11-19 13:12:29.910 323 15635.83 403.17 53017.69 88888.00 2019-11-19 13:12:30.410 323 15635.81 403.17 53017.69 88888.00 2019-11-19 13:12:30.910 323 15635.82 403.20 53017.70 88888.00 2019-11-19 13:12:31.410 323 15635.80 403.22 53017.73 88888.00 2019-11-19 13:12:31.910 323 15635.82 403.21 53017.71 88888.00 2019-11-19 13:12:32.410 323 15635.81 403.20 53017.67 88888.00 2019-11-19 13:12:32.910 323 15635.78 403.20 53017.65 88888.00 2019-11-19 13:12:33.410 323 15635.72 403.18 53017.67 88888.00 2019-11-19 13:12:33.910 323 15635.71 403.12 53017.68 88888.00 2019-11-19 13:12:34.910 323 15635.71 403.13 53017.64 88888.00 2019-11-19 13:12:35.410 323 15635.69 403.10 53017.64 88888.00 2019-11-19 13:12:35.910 323 15635.69 403.12 53017.64 88888.00 2019-11-19 13:12:36.410 323 15635.68 403.13 53017.64 88888.00 2019-11-19 13:12:36.910 323 15635.66 403.08 53017.65 88888.00 2019-11-19 13:12:37.410 323 15635.66 403.05 53017.64 88888.00 2019-11-19 13:12:37.910 323 15635.65 403.04 53017.63 88888.00 2019-11-19 13:12:38.410 323 15635.65 403.03 53017.61 88888.00 2019-11-19 13:12:38.910 323 15635.67 403.09 53017.59 88888.00 2019-11-19 13:12:39.410 323 15635.64 403.12 53017.62 88888.00 2019-11-19 13:12:39.910 323 15635.59 403.13 53017.61 88888.00 2019-11-19 13:12:40.410 323 15635.64 403.13 53017.64 88888.00 2019-11-19 13:12:40.910 323 15635.60 403.11 53017.68 88888.00 2019-11-19 13:12:41.410 323 15635.60 403.11 53017.65 88888.00 2019-11-19 13:12:41.910 323 15635.59 403.09 53017.59 88888.00 2019-11-19 13:12:42.410 323 15635.59 403.08 53017.64 88888.00 2019-11-19 13:12:42.910 323 15635.62 403.10 53017.64 88888.00 2019-11-19 13:12:43.410 323 15635.64 403.14 53017.65 88888.00 2019-11-19 13:12:43.910 323 15635.64 403.13 53017.62 88888.00 2019-11-19 13:12:44.410 323 15635.63 403.06 53017.64 88888.00 2019-11-19 13:12:44.910 323 15635.58 403.09 53017.63 88888.00 2019-11-19 13:12:45.410 323 15635.60 403.10 53017.62 88888.00 2019-11-19 13:12:45.910 323 15635.63 403.09 53017.63 88888.00 2019-11-19 13:12:46.410 323 15635.59 403.12 53017.64 88888.00 2019-11-19 13:12:46.910 323 15635.58 403.10 53017.65 88888.00 2019-11-19 13:12:47.410 323 15635.58 403.08 53017.68 88888.00 2019-11-19 13:12:47.910 323 15635.56 403.05 53017.69 88888.00 2019-11-19 13:12:48.410 323 15635.57 403.02 53017.69 88888.00 2019-11-19 13:12:48.910 323 15635.60 403.04 53017.65 88888.00 2019-11-19 13:12:49.410 323 15635.60 403.08 53017.69 88888.00 2019-11-19 13:12:49.910 323 15635.60 403.09 53017.71 88888.00 2019-11-19 13:12:50.410 323 15635.59 403.09 53017.67 88888.00 2019-11-19 13:12:50.910 323 15635.54 403.08 53017.61 88888.00 2019-11-19 13:12:51.410 323 15635.51 403.09 53017.63 88888.00 2019-11-19 13:12:51.910 323 15635.55 403.08 53017.58 88888.00 2019-11-19 13:12:52.410 323 15635.50 403.05 53017.56 88888.00 2019-11-19 13:12:52.910 323 15635.49 403.05 53017.52 88888.00 2019-11-19 13:12:53.410 323 15635.49 403.06 53017.56 88888.00 2019-11-19 13:12:53.910 323 15635.49 403.09 53017.66 88888.00 2019-11-19 13:12:54.410 323 15635.54 403.12 53017.69 88888.00 2019-11-19 13:12:54.910 323 15635.55 403.12 53017.70 88888.00 2019-11-19 13:12:55.410 323 15635.50 403.12 53017.69 88888.00 2019-11-19 13:12:55.910 323 15635.46 403.12 53017.64 88888.00 2019-11-19 13:12:56.410 323 15635.44 403.11 53017.61 88888.00 2019-11-19 13:12:56.910 323 15635.46 403.12 53017.61 88888.00 2019-11-19 13:12:57.410 323 15635.49 403.08 53017.58 88888.00 2019-11-19 13:12:57.910 323 15635.55 403.09 53017.57 88888.00 2019-11-19 13:12:58.410 323 15635.58 403.17 53017.56 88888.00 2019-11-19 13:12:58.910 323 15635.54 403.17 53017.48 88888.00 2019-11-19 13:12:59.410 323 15635.48 403.09 53017.48 88888.00 2019-11-19 13:12:59.910 323 15635.49 403.08 53017.44 88888.00 2019-11-19 13:13:00.410 323 15635.48 403.09 53017.42 88888.00 2019-11-19 13:13:00.910 323 15635.51 403.08 53017.46 88888.00 2019-11-19 13:13:01.410 323 15635.53 403.09 53017.47 88888.00 2019-11-19 13:13:01.910 323 15635.51 403.09 53017.49 88888.00 2019-11-19 13:13:02.410 323 15635.54 403.10 53017.51 88888.00 2019-11-19 13:13:02.910 323 15635.55 403.11 53017.47 88888.00 2019-11-19 13:13:03.410 323 15635.51 403.08 53017.46 88888.00 2019-11-19 13:13:03.910 323 15635.49 403.10 53017.45 88888.00 2019-11-19 13:13:04.410 323 15635.48 403.08 53017.45 88888.00 2019-11-19 13:13:04.910 323 15635.47 403.03 53017.47 88888.00 2019-11-19 13:13:05.410 323 15635.54 403.06 53017.49 88888.00 2019-11-19 13:13:06.410 323 15635.53 403.10 53017.50 88888.00 2019-11-19 13:13:06.910 323 15635.54 403.13 53017.50 88888.00 2019-11-19 13:13:07.410 323 15635.51 403.10 53017.52 88888.00 2019-11-19 13:13:07.910 323 15635.59 403.09 53017.49 88888.00 2019-11-19 13:13:08.410 323 15635.58 403.09 53017.45 88888.00 2019-11-19 13:13:08.910 323 15635.57 403.08 53017.47 88888.00 2019-11-19 13:13:09.410 323 15635.59 403.09 53017.52 88888.00 2019-11-19 13:13:09.910 323 15635.57 403.10 53017.45 88888.00 2019-11-19 13:13:10.410 323 15635.56 403.08 53017.43 88888.00 2019-11-19 13:13:10.910 323 15635.55 403.06 53017.39 88888.00 2019-11-19 13:13:11.410 323 15635.55 403.09 53017.39 88888.00 2019-11-19 13:13:11.910 323 15635.53 403.08 53017.41 88888.00 2019-11-19 13:13:12.410 323 15635.55 403.09 53017.36 88888.00 2019-11-19 13:13:12.910 323 15635.56 403.10 53017.30 88888.00 2019-11-19 13:13:13.410 323 15635.56 403.12 53017.28 88888.00 2019-11-19 13:13:13.910 323 15635.58 403.18 53017.27 88888.00 2019-11-19 13:13:14.410 323 15635.60 403.18 53017.31 88888.00 2019-11-19 13:13:14.910 323 15635.59 403.14 53017.31 88888.00 2019-11-19 13:13:15.410 323 15635.60 403.13 53017.32 88888.00 2019-11-19 13:13:15.910 323 15635.64 403.14 53017.31 88888.00 2019-11-19 13:13:16.410 323 15635.66 403.16 53017.28 88888.00 2019-11-19 13:13:16.910 323 15635.71 403.13 53017.28 88888.00 2019-11-19 13:13:17.410 323 15635.69 403.12 53017.29 88888.00 2019-11-19 13:13:17.910 323 15635.64 403.17 53017.25 88888.00 2019-11-19 13:13:18.410 323 15635.66 403.17 53017.22 88888.00 2019-11-19 13:13:18.910 323 15635.67 403.16 53017.26 88888.00 2019-11-19 13:13:19.410 323 15635.66 403.16 53017.31 88888.00 2019-11-19 13:13:19.910 323 15635.69 403.19 53017.33 88888.00 2019-11-19 13:13:20.410 323 15635.67 403.17 53017.29 88888.00 2019-11-19 13:13:20.910 323 15635.63 403.20 53017.32 88888.00 2019-11-19 13:13:21.410 323 15635.64 403.25 53017.31 88888.00 2019-11-19 13:13:21.910 323 15635.66 403.20 53017.26 88888.00 2019-11-19 13:13:22.410 323 15635.68 403.20 53017.25 88888.00 2019-11-19 13:13:22.910 323 15635.66 403.21 53017.23 88888.00 2019-11-19 13:13:23.410 323 15635.66 403.25 53017.29 88888.00 2019-11-19 13:13:23.910 323 15635.72 403.26 53017.32 88888.00 2019-11-19 13:13:24.410 323 15635.73 403.27 53017.32 88888.00 2019-11-19 13:13:24.910 323 15635.75 403.27 53017.28 88888.00 2019-11-19 13:13:25.410 323 15635.71 403.31 53017.31 88888.00 2019-11-19 13:13:25.910 323 15635.68 403.35 53017.31 88888.00 2019-11-19 13:13:26.410 323 15635.65 403.30 53017.33 88888.00 2019-11-19 13:13:26.910 323 15635.64 403.28 53017.34 88888.00 2019-11-19 13:13:27.410 323 15635.66 403.26 53017.34 88888.00 2019-11-19 13:13:27.910 323 15635.63 403.19 53017.29 88888.00 2019-11-19 13:13:28.410 323 15635.60 403.19 53017.22 88888.00 2019-11-19 13:13:28.910 323 15635.66 403.21 53017.25 88888.00 2019-11-19 13:13:29.410 323 15635.65 403.23 53017.27 88888.00 2019-11-19 13:13:29.910 323 15635.63 403.27 53017.24 88888.00 2019-11-19 13:13:30.410 323 15635.63 403.28 53017.23 88888.00 2019-11-19 13:13:30.910 323 15635.63 403.27 53017.22 88888.00 2019-11-19 13:13:31.410 323 15635.56 403.25 53017.26 88888.00 2019-11-19 13:13:31.910 323 15635.56 403.27 53017.26 88888.00 2019-11-19 13:13:32.410 323 15635.58 403.30 53017.26 88888.00 2019-11-19 13:13:32.910 323 15635.64 403.31 53017.27 88888.00 2019-11-19 13:13:33.410 323 15635.66 403.34 53017.21 88888.00 2019-11-19 13:13:33.910 323 15635.65 403.28 53017.17 88888.00 2019-11-19 13:13:34.410 323 15635.69 403.23 53017.20 88888.00 2019-11-19 13:13:34.910 323 15635.69 403.20 53017.17 88888.00 2019-11-19 13:13:35.410 323 15635.68 403.23 53017.16 88888.00 2019-11-19 13:13:35.910 323 15635.64 403.26 53017.14 88888.00 2019-11-19 13:13:36.410 323 15635.64 403.26 53017.14 88888.00 2019-11-19 13:13:36.910 323 15635.63 403.20 53017.08 88888.00 2019-11-19 13:13:37.410 323 15635.65 403.20 53017.08 88888.00 2019-11-19 13:13:37.910 323 15635.68 403.26 53017.13 88888.00 2019-11-19 13:13:38.410 323 15635.65 403.20 53017.12 88888.00 2019-11-19 13:13:38.910 323 15635.63 403.25 53017.08 88888.00 2019-11-19 13:13:39.410 323 15635.68 403.30 53017.13 88888.00 2019-11-19 13:13:39.910 323 15635.72 403.25 53017.12 88888.00 2019-11-19 13:13:40.410 323 15635.76 403.22 53017.21 88888.00 2019-11-19 13:13:40.910 323 15635.77 403.22 53017.26 88888.00 2019-11-19 13:13:41.410 323 15635.74 403.22 53017.23 88888.00 2019-11-19 13:13:41.910 323 15635.74 403.23 53017.20 88888.00 2019-11-19 13:13:42.410 323 15635.76 403.22 53017.14 88888.00 2019-11-19 13:13:42.910 323 15635.75 403.23 53017.16 88888.00 2019-11-19 13:13:43.410 323 15635.77 403.25 53017.14 88888.00 2019-11-19 13:13:43.910 323 15635.76 403.23 53017.13 88888.00 2019-11-19 13:13:44.410 323 15635.80 403.20 53017.16 88888.00 2019-11-19 13:13:44.910 323 15635.80 403.25 53017.18 88888.00 2019-11-19 13:13:45.410 323 15635.81 403.26 53017.12 88888.00 2019-11-19 13:13:45.910 323 15635.83 403.27 53017.12 88888.00 2019-11-19 13:13:46.410 323 15635.82 403.23 53017.10 88888.00 2019-11-19 13:13:46.910 323 15635.83 403.26 53017.06 88888.00 2019-11-19 13:13:47.410 323 15635.89 403.28 53017.07 88888.00 2019-11-19 13:13:47.910 323 15635.85 403.23 53017.07 88888.00 2019-11-19 13:13:48.410 323 15635.85 403.17 53017.05 88888.00 2019-11-19 13:13:48.910 323 15635.83 403.11 53017.07 88888.00 2019-11-19 13:13:49.410 323 15635.83 403.10 53017.12 88888.00 2019-11-19 13:13:49.910 323 15635.85 403.16 53017.13 88888.00 2019-11-19 13:13:50.410 323 15635.86 403.21 53017.11 88888.00 2019-11-19 13:13:50.910 323 15635.84 403.20 53017.13 88888.00 2019-11-19 13:13:51.410 323 15635.85 403.17 53017.12 88888.00 2019-11-19 13:13:51.910 323 15635.84 403.17 53017.09 88888.00 2019-11-19 13:13:52.410 323 15635.81 403.20 53017.11 88888.00 2019-11-19 13:13:52.910 323 15635.83 403.21 53017.12 88888.00 2019-11-19 13:13:53.410 323 15635.82 403.21 53017.11 88888.00 2019-11-19 13:13:53.910 323 15635.82 403.20 53017.09 88888.00 2019-11-19 13:13:54.410 323 15635.83 403.25 53017.06 88888.00 2019-11-19 13:13:54.910 323 15635.78 403.25 53017.09 88888.00 2019-11-19 13:13:55.410 323 15635.76 403.18 53017.11 88888.00 2019-11-19 13:13:55.910 323 15635.77 403.21 53017.10 88888.00 2019-11-19 13:13:56.410 323 15635.82 403.22 53017.06 88888.00 2019-11-19 13:13:56.910 323 15635.81 403.21 53017.06 88888.00 2019-11-19 13:13:57.410 323 15635.78 403.25 53017.05 88888.00 2019-11-19 13:13:57.910 323 15635.80 403.21 53017.06 88888.00 2019-11-19 13:13:58.410 323 15635.78 403.27 53017.05 88888.00 2019-11-19 13:13:58.910 323 15635.78 403.27 53017.11 88888.00 2019-11-19 13:13:59.410 323 15635.76 403.32 53017.10 88888.00 2019-11-19 13:13:59.910 323 15635.76 403.36 53017.10 88888.00 2019-11-19 13:14:00.410 323 15635.76 403.32 53017.10 88888.00 2019-11-19 13:14:00.910 323 15635.78 403.27 53017.05 88888.00 2019-11-19 13:14:01.410 323 15635.83 403.26 53017.03 88888.00 2019-11-19 13:14:01.910 323 15635.83 403.21 53017.05 88888.00 2019-11-19 13:14:02.410 323 15635.84 403.17 53017.10 88888.00 2019-11-19 13:14:02.910 323 15635.85 403.16 53017.11 88888.00 2019-11-19 13:14:03.410 323 15635.81 403.17 53017.08 88888.00 2019-11-19 13:14:03.910 323 15635.84 403.18 53017.03 88888.00 2019-11-19 13:14:04.410 323 15635.90 403.19 53017.02 88888.00 2019-11-19 13:14:04.910 323 15635.89 403.19 53017.03 88888.00 2019-11-19 13:14:05.410 323 15635.90 403.17 53017.02 88888.00 2019-11-19 13:14:05.910 323 15635.90 403.20 53017.05 88888.00 2019-11-19 13:14:06.410 323 15635.87 403.19 53017.08 88888.00 2019-11-19 13:14:06.910 323 15635.90 403.17 53017.08 88888.00 2019-11-19 13:14:07.410 323 15635.87 403.17 53017.06 88888.00 2019-11-19 13:14:07.910 323 15635.89 403.20 53017.02 88888.00 2019-11-19 13:14:08.410 323 15635.92 403.21 53017.00 88888.00 2019-11-19 13:14:08.910 323 15635.91 403.17 53017.00 88888.00 2019-11-19 13:14:09.410 323 15635.93 403.18 53017.01 88888.00 2019-11-19 13:14:09.910 323 15635.94 403.22 53017.04 88888.00 2019-11-19 13:14:10.410 323 15635.98 403.25 53017.05 88888.00 2019-11-19 13:14:10.910 323 15635.95 403.23 53017.05 88888.00 2019-11-19 13:14:11.410 323 15635.96 403.20 53017.02 88888.00 2019-11-19 13:14:11.910 323 15635.95 403.19 53016.98 88888.00 2019-11-19 13:14:12.410 323 15635.96 403.18 53017.04 88888.00 2019-11-19 13:14:12.910 323 15635.96 403.16 53017.04 88888.00 2019-11-19 13:14:13.410 323 15635.94 403.17 53017.07 88888.00 2019-11-19 13:14:13.910 323 15636.01 403.17 53017.00 88888.00 2019-11-19 13:14:14.410 323 15635.99 403.16 53017.03 88888.00 2019-11-19 13:14:14.910 323 15635.96 403.17 53017.06 88888.00 2019-11-19 13:14:15.410 323 15635.98 403.17 53017.02 88888.00 2019-11-19 13:14:15.910 323 15636.00 403.17 53016.94 88888.00 2019-11-19 13:14:16.410 323 15636.01 403.17 53016.95 88888.00 2019-11-19 13:14:16.910 323 15636.01 403.17 53016.95 88888.00 2019-11-19 13:14:17.410 323 15635.98 403.14 53016.97 88888.00 2019-11-19 13:14:17.910 323 15635.98 403.11 53016.97 88888.00 2019-11-19 13:14:18.410 323 15636.01 403.14 53016.93 88888.00 2019-11-19 13:14:18.910 323 15635.98 403.17 53016.95 88888.00 2019-11-19 13:14:19.410 323 15636.02 403.17 53016.97 88888.00 2019-11-19 13:14:19.910 323 15636.03 403.16 53016.97 88888.00 2019-11-19 13:14:20.410 323 15636.01 403.14 53016.94 88888.00 2019-11-19 13:14:20.910 323 15635.99 403.06 53016.95 88888.00 2019-11-19 13:14:21.410 323 15636.02 403.05 53016.94 88888.00 2019-11-19 13:14:21.910 323 15636.02 403.09 53016.97 88888.00 2019-11-19 13:14:22.410 323 15636.00 403.14 53016.95 88888.00 2019-11-19 13:14:22.910 323 15635.95 403.17 53016.97 88888.00 2019-11-19 13:14:23.410 323 15636.00 403.18 53017.03 88888.00 2019-11-19 13:14:23.910 323 15636.00 403.16 53017.07 88888.00 2019-11-19 13:14:24.410 323 15635.99 403.13 53017.05 88888.00 2019-11-19 13:14:24.910 323 15636.00 403.04 53017.05 88888.00 2019-11-19 13:14:25.410 323 15636.01 403.08 53017.04 88888.00 2019-11-19 13:14:25.910 323 15635.98 403.12 53017.01 88888.00 2019-11-19 13:14:26.410 323 15635.98 403.12 53016.98 88888.00 2019-11-19 13:14:26.910 323 15636.02 403.16 53017.03 88888.00 2019-11-19 13:14:27.410 323 15636.07 403.16 53017.06 88888.00 2019-11-19 13:14:27.910 323 15636.04 403.13 53017.03 88888.00 2019-11-19 13:14:28.410 323 15636.02 403.11 53017.05 88888.00 2019-11-19 13:14:28.910 323 15636.02 403.09 53017.06 88888.00 2019-11-19 13:14:29.410 323 15636.02 403.13 53017.00 88888.00 2019-11-19 13:14:29.910 323 15636.02 403.09 53016.94 88888.00 2019-11-19 13:14:30.410 323 15635.99 403.11 53017.00 88888.00 2019-11-19 13:14:30.910 323 15635.99 403.10 53017.05 88888.00 2019-11-19 13:14:31.410 323 15635.96 403.16 53017.03 88888.00 2019-11-19 13:14:31.910 323 15635.98 403.16 53016.96 88888.00 2019-11-19 13:14:32.410 323 15635.92 403.17 53017.00 88888.00 2019-11-19 13:14:32.910 323 15635.98 403.12 53017.07 88888.00 2019-11-19 13:14:33.410 323 15635.99 403.04 53017.10 88888.00 2019-11-19 13:14:33.910 323 15636.00 403.10 53017.11 88888.00 2019-11-19 13:14:34.410 323 15635.99 403.13 53017.06 88888.00 2019-11-19 13:14:34.910 323 15635.94 403.16 53017.01 88888.00 2019-11-19 13:14:35.410 323 15635.93 403.18 53017.02 88888.00 2019-11-19 13:14:35.910 323 15635.96 403.17 53017.02 88888.00 2019-11-19 13:14:36.410 323 15635.99 403.16 53017.02 88888.00 2019-11-19 13:14:36.910 323 15635.95 403.12 53017.04 88888.00 2019-11-19 13:14:37.410 323 15635.92 403.09 53017.02 88888.00 2019-11-19 13:14:37.910 323 15635.93 403.14 53016.98 88888.00 2019-11-19 13:14:38.410 323 15635.99 403.14 53017.02 88888.00 2019-11-19 13:14:38.910 323 15636.00 403.16 53017.01 88888.00 2019-11-19 13:14:39.410 323 15636.03 403.13 53017.03 88888.00 2019-11-19 13:14:39.910 323 15636.03 403.09 53017.05 88888.00 2019-11-19 13:14:40.410 323 15636.04 403.10 53017.06 88888.00 2019-11-19 13:14:40.910 323 15636.05 403.09 53017.11 88888.00 2019-11-19 13:14:41.410 323 15636.01 403.16 53017.07 88888.00 2019-11-19 13:14:41.910 323 15636.01 403.20 53017.08 88888.00 2019-11-19 13:14:42.410 323 15636.05 403.22 53017.12 88888.00 2019-11-19 13:14:42.910 323 15636.03 403.22 53017.10 88888.00 2019-11-19 13:14:43.410 323 15636.04 403.20 53017.10 88888.00 2019-11-19 13:14:43.910 323 15636.08 403.20 53017.09 88888.00 2019-11-19 13:14:44.410 323 15636.10 403.23 53017.11 88888.00 2019-11-19 13:14:44.910 323 15636.04 403.22 53017.13 88888.00 2019-11-19 13:14:45.410 323 15636.01 403.23 53017.12 88888.00 2019-11-19 13:14:45.910 323 15636.04 403.23 53017.07 88888.00 2019-11-19 13:14:46.410 323 15636.07 403.21 53017.05 88888.00 2019-11-19 13:14:46.910 323 15636.07 403.22 53017.05 88888.00 2019-11-19 13:14:47.410 323 15636.05 403.25 53017.06 88888.00 2019-11-19 13:14:47.910 323 15636.03 403.21 53017.02 88888.00 2019-11-19 13:14:48.410 323 15636.01 403.21 53016.98 88888.00 2019-11-19 13:14:48.910 323 15636.03 403.20 53017.00 88888.00 2019-11-19 13:14:49.410 323 15636.02 403.19 53017.01 88888.00 2019-11-19 13:14:49.910 323 15636.03 403.23 53017.04 88888.00 2019-11-19 13:14:50.910 323 15636.05 403.21 53017.09 88888.00 2019-11-19 13:14:51.410 323 15636.11 403.21 53017.09 88888.00 2019-11-19 13:14:51.910 323 15636.12 403.22 53017.09 88888.00 2019-11-19 13:14:52.410 323 15636.10 403.27 53017.11 88888.00 2019-11-19 13:14:52.910 323 15636.14 403.22 53017.11 88888.00 2019-11-19 13:14:53.410 323 15636.09 403.25 53017.09 88888.00 2019-11-19 13:14:53.910 323 15636.10 403.28 53017.07 88888.00 2019-11-19 13:14:54.410 323 15636.12 403.21 53017.10 88888.00 2019-11-19 13:14:54.910 323 15636.12 403.19 53017.14 88888.00 2019-11-19 13:14:55.410 323 15636.08 403.28 53017.15 88888.00 2019-11-19 13:14:55.910 323 15636.03 403.28 53017.15 88888.00 2019-11-19 13:14:56.410 323 15636.08 403.23 53017.14 88888.00 2019-11-19 13:14:56.910 323 15636.11 403.23 53017.13 88888.00 2019-11-19 13:14:57.410 323 15636.07 403.27 53017.14 88888.00 2019-11-19 13:14:57.910 323 15636.08 403.31 53017.14 88888.00 2019-11-19 13:14:58.410 323 15636.08 403.34 53017.11 88888.00 2019-11-19 13:14:58.910 323 15636.07 403.34 53017.10 88888.00 2019-11-19 13:14:59.410 323 15636.00 403.25 53017.14 88888.00 2019-11-19 13:14:59.910 323 15636.03 403.26 53017.20 88888.00 2019-11-19 13:15:00.410 323 15635.95 403.31 53017.23 88888.00 2019-11-19 13:15:00.910 323 15635.91 403.29 53017.20 88888.00 2019-11-19 13:15:01.410 323 15635.89 403.30 53017.22 88888.00 2019-11-19 13:15:01.910 323 15635.89 403.34 53017.28 88888.00 2019-11-19 13:15:02.410 323 15635.87 403.35 53017.24 88888.00 2019-11-19 13:15:02.910 323 15635.82 403.34 53017.20 88888.00 2019-11-19 13:15:03.410 323 15635.78 403.34 53017.20 88888.00 2019-11-19 13:15:03.910 323 15635.80 403.32 53017.20 88888.00 2019-11-19 13:15:04.410 323 15635.80 403.32 53017.16 88888.00 2019-11-19 13:15:04.910 323 15635.83 403.36 53017.23 88888.00 2019-11-19 13:15:05.410 323 15635.81 403.31 53017.21 88888.00 2019-11-19 13:15:05.910 323 15635.78 403.30 53017.18 88888.00 2019-11-19 13:15:06.410 323 15635.76 403.34 53017.15 88888.00 2019-11-19 13:15:06.910 323 15635.72 403.32 53017.16 88888.00 2019-11-19 13:15:07.410 323 15635.73 403.30 53017.16 88888.00 2019-11-19 13:15:07.910 323 15635.73 403.30 53017.14 88888.00 2019-11-19 13:15:08.910 323 15635.72 403.26 53017.14 88888.00 2019-11-19 13:15:09.410 323 15635.69 403.27 53017.15 88888.00 2019-11-19 13:15:09.910 323 15635.67 403.29 53017.12 88888.00 2019-11-19 13:15:10.410 323 15635.67 403.27 53017.13 88888.00 2019-11-19 13:15:10.910 323 15635.66 403.26 53017.16 88888.00 2019-11-19 13:15:11.410 323 15635.67 403.23 53017.15 88888.00 2019-11-19 13:15:11.910 323 15635.68 403.26 53017.13 88888.00 2019-11-19 13:15:12.410 323 15635.68 403.27 53017.10 88888.00 2019-11-19 13:15:12.910 323 15635.71 403.27 53017.08 88888.00 2019-11-19 13:15:13.410 323 15635.68 403.23 53017.05 88888.00 2019-11-19 13:15:13.910 323 15635.72 403.19 53017.12 88888.00 2019-11-19 13:15:14.410 323 15635.77 403.16 53017.17 88888.00 2019-11-19 13:15:14.910 323 15635.77 403.14 53017.11 88888.00 2019-11-19 13:15:15.410 323 15635.69 403.14 53017.06 88888.00 2019-11-19 13:15:15.910 323 15635.74 403.12 53017.08 88888.00 2019-11-19 13:15:16.410 323 15635.80 403.13 53017.06 88888.00 2019-11-19 13:15:16.910 323 15635.78 403.13 53017.11 88888.00 2019-11-19 13:15:17.410 323 15635.80 403.11 53017.12 88888.00 2019-11-19 13:15:17.910 323 15635.76 403.11 53017.13 88888.00 2019-11-19 13:15:18.910 323 15635.76 403.14 53017.13 88888.00 2019-11-19 13:15:19.410 323 15635.82 403.16 53017.11 88888.00 2019-11-19 13:15:19.910 323 15635.83 403.16 53017.11 88888.00 2019-11-19 13:15:20.410 323 15635.87 403.18 53017.10 88888.00 2019-11-19 13:15:20.910 323 15635.87 403.20 53017.11 88888.00 2019-11-19 13:15:21.410 323 15635.80 403.20 53017.14 88888.00 2019-11-19 13:15:21.910 323 15635.84 403.21 53017.18 88888.00 2019-11-19 13:15:22.410 323 15635.84 403.21 53017.20 88888.00 2019-11-19 13:15:22.910 323 15635.81 403.22 53017.15 88888.00 2019-11-19 13:15:23.410 323 15635.78 403.22 53017.12 88888.00 2019-11-19 13:15:23.911 323 15635.78 403.21 53017.09 88888.00 2019-11-19 13:15:24.411 323 15635.78 403.14 53017.09 88888.00 2019-11-19 13:15:24.911 323 15635.78 403.17 53017.16 88888.00 2019-11-19 13:15:25.411 323 15635.84 403.16 53017.15 88888.00 2019-11-19 13:15:25.911 323 15635.84 403.20 53017.14 88888.00 2019-11-19 13:15:26.411 323 15635.84 403.21 53017.22 88888.00 2019-11-19 13:15:26.911 323 15635.89 403.19 53017.17 88888.00 2019-11-19 13:15:27.411 323 15635.90 403.22 53017.16 88888.00 2019-11-19 13:15:27.911 323 15635.89 403.23 53017.20 88888.00 2019-11-19 13:15:28.411 323 15635.89 403.26 53017.20 88888.00 2019-11-19 13:15:28.911 323 15635.87 403.26 53017.23 88888.00 2019-11-19 13:15:29.411 323 15635.82 403.27 53017.17 88888.00 2019-11-19 13:15:29.911 323 15635.84 403.28 53017.15 88888.00 2019-11-19 13:15:30.411 323 15635.84 403.28 53017.23 88888.00 2019-11-19 13:15:30.911 323 15635.87 403.26 53017.26 88888.00 2019-11-19 13:15:31.411 323 15635.85 403.22 53017.21 88888.00 2019-11-19 13:15:31.911 323 15635.86 403.22 53017.23 88888.00 2019-11-19 13:15:32.411 323 15635.83 403.21 53017.27 88888.00 2019-11-19 13:15:32.911 323 15635.82 403.25 53017.26 88888.00 2019-11-19 13:15:33.411 323 15635.80 403.26 53017.22 88888.00 2019-11-19 13:15:33.911 323 15635.77 403.21 53017.20 88888.00 2019-11-19 13:15:34.411 323 15635.75 403.21 53017.23 88888.00 2019-11-19 13:15:34.911 323 15635.78 403.19 53017.20 88888.00 2019-11-19 13:15:35.411 323 15635.84 403.26 53017.20 88888.00 2019-11-19 13:15:35.911 323 15635.83 403.28 53017.24 88888.00 2019-11-19 13:15:36.411 323 15635.76 403.25 53017.28 88888.00 2019-11-19 13:15:36.911 323 15635.76 403.23 53017.28 88888.00 2019-11-19 13:15:37.411 323 15635.77 403.23 53017.26 88888.00 2019-11-19 13:15:37.911 323 15635.77 403.26 53017.28 88888.00 2019-11-19 13:15:38.411 323 15635.78 403.23 53017.28 88888.00 2019-11-19 13:15:38.911 323 15635.77 403.22 53017.27 88888.00 2019-11-19 13:15:39.411 323 15635.76 403.23 53017.28 88888.00 2019-11-19 13:15:39.911 323 15635.74 403.22 53017.27 88888.00 2019-11-19 13:15:40.411 323 15635.71 403.22 53017.29 88888.00 2019-11-19 13:15:40.911 323 15635.68 403.21 53017.30 88888.00 2019-11-19 13:15:41.411 323 15635.67 403.22 53017.24 88888.00 2019-11-19 13:15:41.911 323 15635.71 403.26 53017.25 88888.00 2019-11-19 13:15:42.411 323 15635.75 403.26 53017.29 88888.00 2019-11-19 13:15:42.911 323 15635.69 403.19 53017.31 88888.00 2019-11-19 13:15:43.411 323 15635.65 403.22 53017.32 88888.00 2019-11-19 13:15:43.911 323 15635.68 403.29 53017.33 88888.00 2019-11-19 13:15:44.411 323 15635.74 403.31 53017.30 88888.00 2019-11-19 13:15:44.911 323 15635.74 403.29 53017.29 88888.00 2019-11-19 13:15:45.411 323 15635.68 403.23 53017.33 88888.00 2019-11-19 13:15:45.911 323 15635.74 403.21 53017.38 88888.00 2019-11-19 13:15:46.411 323 15635.73 403.28 53017.37 88888.00 2019-11-19 13:15:46.911 323 15635.68 403.28 53017.41 88888.00 2019-11-19 13:15:47.411 323 15635.68 403.27 53017.35 88888.00 2019-11-19 13:15:47.911 323 15635.71 403.29 53017.35 88888.00 2019-11-19 13:15:48.411 323 15635.69 403.27 53017.35 88888.00 2019-11-19 13:15:48.911 323 15635.74 403.25 53017.34 88888.00 2019-11-19 13:15:49.411 323 15635.77 403.23 53017.34 88888.00 2019-11-19 13:15:49.911 323 15635.75 403.26 53017.33 88888.00 2019-11-19 13:15:50.411 323 15635.74 403.27 53017.27 88888.00 2019-11-19 13:15:50.911 323 15635.77 403.31 53017.29 88888.00 2019-11-19 13:15:51.411 323 15635.73 403.31 53017.31 88888.00 2019-11-19 13:15:51.911 323 15635.75 403.29 53017.31 88888.00 2019-11-19 13:15:52.411 323 15635.74 403.28 53017.33 88888.00 2019-11-19 13:15:52.911 323 15635.71 403.28 53017.31 88888.00 2019-11-19 13:15:53.411 323 15635.67 403.27 53017.37 88888.00 2019-11-19 13:15:53.911 323 15635.67 403.22 53017.37 88888.00 2019-11-19 13:15:54.411 323 15635.66 403.22 53017.33 88888.00 2019-11-19 13:15:54.911 323 15635.69 403.25 53017.32 88888.00 2019-11-19 13:15:55.411 323 15635.71 403.20 53017.30 88888.00 2019-11-19 13:15:55.911 323 15635.72 403.21 53017.29 88888.00 2019-11-19 13:15:56.411 323 15635.71 403.21 53017.30 88888.00 2019-11-19 13:15:56.911 323 15635.69 403.23 53017.32 88888.00 2019-11-19 13:15:57.411 323 15635.66 403.29 53017.37 88888.00 2019-11-19 13:15:57.911 323 15635.63 403.30 53017.33 88888.00 2019-11-19 13:15:58.411 323 15635.63 403.27 53017.31 88888.00 2019-11-19 13:15:58.911 323 15635.63 403.30 53017.29 88888.00 2019-11-19 13:15:59.411 323 15635.62 403.29 53017.32 88888.00 2019-11-19 13:15:59.911 323 15635.64 403.26 53017.31 88888.00 2019-11-19 13:16:00.411 323 15635.65 403.27 53017.35 88888.00 2019-11-19 13:16:00.911 323 15635.65 403.22 53017.36 88888.00 2019-11-19 13:16:01.411 323 15635.71 403.20 53017.41 88888.00 2019-11-19 13:16:01.911 323 15635.66 403.23 53017.42 88888.00 2019-11-19 13:16:02.411 323 15635.67 403.26 53017.43 88888.00 2019-11-19 13:16:02.911 323 15635.65 403.25 53017.43 88888.00 2019-11-19 13:16:03.411 323 15635.63 403.23 53017.37 88888.00 2019-11-19 13:16:03.911 323 15635.57 403.28 53017.38 88888.00 2019-11-19 13:16:04.411 323 15635.59 403.23 53017.41 88888.00 2019-11-19 13:16:04.911 323 15635.56 403.26 53017.41 88888.00 2019-11-19 13:16:05.411 323 15635.57 403.29 53017.43 88888.00 2019-11-19 13:16:05.911 323 15635.57 403.28 53017.46 88888.00 2019-11-19 13:16:06.411 323 15635.58 403.27 53017.44 88888.00 2019-11-19 13:16:06.911 323 15635.60 403.30 53017.48 88888.00 2019-11-19 13:16:07.411 323 15635.63 403.30 53017.49 88888.00 2019-11-19 13:16:07.911 323 15635.60 403.29 53017.52 88888.00 2019-11-19 13:16:08.411 323 15635.56 403.26 53017.56 88888.00 2019-11-19 13:16:08.911 323 15635.53 403.23 53017.51 88888.00 2019-11-19 13:16:09.411 323 15635.56 403.26 53017.47 88888.00 2019-11-19 13:16:09.911 323 15635.58 403.26 53017.48 88888.00 2019-11-19 13:16:10.411 323 15635.56 403.23 53017.51 88888.00 2019-11-19 13:16:10.911 323 15635.56 403.26 53017.49 88888.00 2019-11-19 13:16:11.411 323 15635.56 403.26 53017.48 88888.00 2019-11-19 13:16:11.911 323 15635.56 403.27 53017.51 88888.00 2019-11-19 13:16:12.411 323 15635.55 403.27 53017.57 88888.00 2019-11-19 13:16:12.911 323 15635.57 403.27 53017.56 88888.00 2019-11-19 13:16:13.411 323 15635.55 403.27 53017.55 88888.00 2019-11-19 13:16:13.911 323 15635.60 403.27 53017.54 88888.00 2019-11-19 13:16:14.411 323 15635.65 403.23 53017.55 88888.00 2019-11-19 13:16:14.911 323 15635.65 403.23 53017.52 88888.00 2019-11-19 13:16:15.411 323 15635.60 403.30 53017.55 88888.00 2019-11-19 13:16:15.911 323 15635.58 403.27 53017.52 88888.00 2019-11-19 13:16:16.411 323 15635.55 403.31 53017.55 88888.00 2019-11-19 13:16:16.911 323 15635.50 403.31 53017.53 88888.00 2019-11-19 13:16:17.411 323 15635.49 403.27 53017.48 88888.00 2019-11-19 13:16:17.911 323 15635.45 403.27 53017.48 88888.00 2019-11-19 13:16:18.411 323 15635.44 403.28 53017.47 88888.00 2019-11-19 13:16:18.911 323 15635.49 403.30 53017.48 88888.00 2019-11-19 13:16:19.411 323 15635.50 403.30 53017.53 88888.00 2019-11-19 13:16:19.911 323 15635.49 403.31 53017.51 88888.00 2019-11-19 13:16:20.411 323 15635.55 403.30 53017.53 88888.00 2019-11-19 13:16:20.911 323 15635.51 403.28 53017.55 88888.00 2019-11-19 13:16:21.411 323 15635.48 403.26 53017.58 88888.00 2019-11-19 13:16:21.911 323 15635.45 403.25 53017.55 88888.00 2019-11-19 13:16:22.411 323 15635.47 403.26 53017.58 88888.00 2019-11-19 13:16:22.911 323 15635.45 403.27 53017.56 88888.00 2019-11-19 13:16:23.911 323 15635.42 403.32 53017.55 88888.00 2019-11-19 13:16:24.411 323 15635.40 403.28 53017.54 88888.00 2019-11-19 13:16:24.911 323 15635.40 403.21 53017.53 88888.00 2019-11-19 13:16:25.411 323 15635.44 403.29 53017.53 88888.00 2019-11-19 13:16:25.911 323 15635.47 403.35 53017.54 88888.00 2019-11-19 13:16:26.411 323 15635.44 403.34 53017.58 88888.00 2019-11-19 13:16:26.911 323 15635.40 403.35 53017.57 88888.00 2019-11-19 13:16:27.411 323 15635.37 403.36 53017.56 88888.00 2019-11-19 13:16:27.911 323 15635.36 403.37 53017.61 88888.00 2019-11-19 13:16:28.411 323 15635.36 403.32 53017.61 88888.00 2019-11-19 13:16:28.911 323 15635.33 403.31 53017.56 88888.00 2019-11-19 13:16:29.411 323 15635.32 403.30 53017.63 88888.00 2019-11-19 13:16:29.911 323 15635.35 403.39 53017.65 88888.00 2019-11-19 13:16:30.411 323 15635.36 403.42 53017.67 88888.00 2019-11-19 13:16:30.911 323 15635.31 403.38 53017.67 88888.00 2019-11-19 13:16:31.411 323 15635.29 403.39 53017.66 88888.00 2019-11-19 13:16:31.911 323 15635.31 403.37 53017.68 88888.00 2019-11-19 13:16:32.411 323 15635.31 403.30 53017.67 88888.00 2019-11-19 13:16:32.911 323 15635.30 403.35 53017.64 88888.00 2019-11-19 13:16:33.911 323 15635.28 403.38 53017.66 88888.00 2019-11-19 13:16:34.411 323 15635.24 403.38 53017.58 88888.00 2019-11-19 13:16:34.911 323 15635.27 403.37 53017.57 88888.00 2019-11-19 13:16:35.411 323 15635.19 403.39 53017.58 88888.00 2019-11-19 13:16:35.911 323 15635.20 403.44 53017.53 88888.00 2019-11-19 13:16:36.411 323 15635.19 403.43 53017.55 88888.00 2019-11-19 13:16:36.911 323 15635.19 403.42 53017.63 88888.00 2019-11-19 13:16:37.411 323 15635.22 403.44 53017.59 88888.00 2019-11-19 13:16:37.911 323 15635.26 403.44 53017.57 88888.00 2019-11-19 13:16:38.411 323 15635.26 403.47 53017.63 88888.00 2019-11-19 13:16:38.911 323 15635.21 403.51 53017.58 88888.00 2019-11-19 13:16:39.411 323 15635.23 403.53 53017.56 88888.00 2019-11-19 13:16:39.911 323 15635.21 403.54 53017.61 88888.00 2019-11-19 13:16:40.411 323 15635.21 403.52 53017.59 88888.00 2019-11-19 13:16:40.911 323 15635.22 403.52 53017.61 88888.00 2019-11-19 13:16:41.411 323 15635.18 403.53 53017.63 88888.00 2019-11-19 13:16:41.911 323 15635.16 403.54 53017.69 88888.00 2019-11-19 13:16:42.411 323 15635.22 403.53 53017.65 88888.00 2019-11-19 13:16:42.911 323 15635.17 403.52 53017.64 88888.00 2019-11-19 13:16:43.411 323 15635.13 403.55 53017.63 88888.00 2019-11-19 13:16:43.911 323 15635.20 403.58 53017.64 88888.00 2019-11-19 13:16:44.411 323 15635.22 403.61 53017.66 88888.00 2019-11-19 13:16:44.911 323 15635.16 403.61 53017.67 88888.00 2019-11-19 13:16:45.411 323 15635.17 403.57 53017.65 88888.00 2019-11-19 13:16:45.911 323 15635.12 403.57 53017.65 88888.00 2019-11-19 13:16:46.411 323 15635.08 403.60 53017.59 88888.00 2019-11-19 13:16:46.911 323 15635.09 403.58 53017.59 88888.00 2019-11-19 13:16:47.411 323 15635.10 403.58 53017.63 88888.00 2019-11-19 13:16:47.911 323 15635.13 403.58 53017.69 88888.00 2019-11-19 13:16:48.411 323 15635.13 403.63 53017.67 88888.00 2019-11-19 13:16:48.911 323 15635.18 403.61 53017.66 88888.00 2019-11-19 13:16:49.411 323 15635.20 403.62 53017.63 88888.00 2019-11-19 13:16:49.911 323 15635.18 403.66 53017.64 88888.00 2019-11-19 13:16:50.411 323 15635.14 403.66 53017.69 88888.00 2019-11-19 13:16:50.911 323 15635.14 403.68 53017.69 88888.00 2019-11-19 13:16:51.411 323 15635.12 403.68 53017.68 88888.00 2019-11-19 13:16:51.911 323 15635.08 403.69 53017.67 88888.00 2019-11-19 13:16:52.411 323 15635.09 403.69 53017.71 88888.00 2019-11-19 13:16:52.911 323 15635.09 403.72 53017.69 88888.00 2019-11-19 13:16:53.411 323 15635.09 403.75 53017.65 88888.00 2019-11-19 13:16:53.911 323 15635.14 403.75 53017.70 88888.00 2019-11-19 13:16:54.411 323 15635.13 403.77 53017.71 88888.00 2019-11-19 13:16:54.911 323 15635.12 403.78 53017.72 88888.00 2019-11-19 13:16:55.411 323 15635.10 403.80 53017.73 88888.00 2019-11-19 13:16:55.911 323 15635.09 403.80 53017.70 88888.00 2019-11-19 13:16:56.411 323 15635.12 403.81 53017.67 88888.00 2019-11-19 13:16:56.911 323 15635.17 403.80 53017.75 88888.00 2019-11-19 13:16:57.411 323 15635.18 403.77 53017.75 88888.00 2019-11-19 13:16:57.911 323 15635.17 403.75 53017.72 88888.00 2019-11-19 13:16:58.411 323 15635.13 403.79 53017.75 88888.00 2019-11-19 13:16:58.911 323 15635.13 403.79 53017.73 88888.00 2019-11-19 13:16:59.411 323 15635.17 403.80 53017.73 88888.00 2019-11-19 13:16:59.911 323 15635.13 403.82 53017.73 88888.00 2019-11-19 13:17:00.411 323 15635.10 403.82 53017.70 88888.00 2019-11-19 13:17:00.911 323 15635.10 403.82 53017.67 88888.00 2019-11-19 13:17:01.411 323 15635.08 403.83 53017.66 88888.00 2019-11-19 13:17:01.911 323 15635.09 403.83 53017.76 88888.00 2019-11-19 13:17:02.411 323 15635.04 403.83 53017.81 88888.00 2019-11-19 13:17:02.911 323 15635.04 403.82 53017.79 88888.00 2019-11-19 13:17:03.411 323 15635.01 403.77 53017.83 88888.00 2019-11-19 13:17:03.911 323 15634.94 403.75 53017.87 88888.00 2019-11-19 13:17:04.411 323 15634.95 403.82 53017.85 88888.00 2019-11-19 13:17:05.411 323 15634.99 403.81 53017.81 88888.00 2019-11-19 13:17:05.911 323 15635.03 403.80 53017.79 88888.00 2019-11-19 13:17:06.411 323 15635.03 403.86 53017.77 88888.00 2019-11-19 13:17:06.911 323 15634.99 403.83 53017.83 88888.00 2019-11-19 13:17:07.411 323 15634.95 403.80 53017.88 88888.00 2019-11-19 13:17:07.911 323 15634.91 403.79 53017.87 88888.00 2019-11-19 13:17:08.411 323 15634.85 403.81 53017.82 88888.00 2019-11-19 13:17:08.911 323 15634.91 403.83 53017.83 88888.00 2019-11-19 13:17:09.411 323 15634.91 403.84 53017.85 88888.00 2019-11-19 13:17:09.911 323 15634.87 403.84 53017.88 88888.00 2019-11-19 13:17:10.411 323 15634.86 403.83 53017.85 88888.00 2019-11-19 13:17:10.911 323 15634.87 403.83 53017.89 88888.00 2019-11-19 13:17:11.411 323 15634.87 403.81 53017.92 88888.00 2019-11-19 13:17:11.911 323 15634.87 403.81 53017.92 88888.00 2019-11-19 13:17:12.411 323 15634.85 403.82 53017.88 88888.00 2019-11-19 13:17:12.911 323 15634.87 403.83 53017.90 88888.00 2019-11-19 13:17:13.411 323 15634.81 403.82 53017.87 88888.00 2019-11-19 13:17:13.911 323 15634.77 403.81 53017.85 88888.00 2019-11-19 13:17:14.411 323 15634.77 403.78 53017.83 88888.00 2019-11-19 13:17:15.411 323 15634.77 403.82 53017.73 88888.00 2019-11-19 13:17:15.911 323 15634.80 403.82 53017.74 88888.00 2019-11-19 13:17:16.411 323 15634.83 403.88 53017.78 88888.00 2019-11-19 13:17:16.911 323 15634.81 403.82 53017.81 88888.00 2019-11-19 13:17:17.411 323 15634.75 403.82 53017.84 88888.00 2019-11-19 13:17:17.911 323 15634.72 403.86 53017.82 88888.00 2019-11-19 13:17:18.411 323 15634.74 403.81 53017.83 88888.00 2019-11-19 13:17:18.911 323 15634.77 403.78 53017.84 88888.00 2019-11-19 13:17:19.411 323 15634.75 403.73 53017.85 88888.00 2019-11-19 13:17:19.911 323 15634.76 403.77 53017.86 88888.00 2019-11-19 13:17:20.411 323 15634.75 403.79 53017.88 88888.00 2019-11-19 13:17:20.911 323 15634.71 403.78 53017.85 88888.00 2019-11-19 13:17:21.411 323 15634.69 403.77 53017.90 88888.00 2019-11-19 13:17:21.911 323 15634.72 403.78 53017.89 88888.00 2019-11-19 13:17:22.411 323 15634.71 403.79 53017.89 88888.00 2019-11-19 13:17:22.911 323 15634.66 403.80 53017.92 88888.00 2019-11-19 13:17:23.411 323 15634.68 403.78 53017.93 88888.00 2019-11-19 13:17:23.911 323 15634.73 403.72 53017.91 88888.00 2019-11-19 13:17:24.411 323 15634.75 403.75 53017.88 88888.00 2019-11-19 13:17:24.911 323 15634.73 403.74 53017.87 88888.00 2019-11-19 13:17:25.411 323 15634.68 403.77 53017.84 88888.00 2019-11-19 13:17:25.911 323 15634.72 403.74 53017.83 88888.00 2019-11-19 13:17:26.411 323 15634.73 403.71 53017.84 88888.00 2019-11-19 13:17:26.911 323 15634.71 403.69 53017.87 88888.00 2019-11-19 13:17:27.411 323 15634.68 403.71 53017.90 88888.00 2019-11-19 13:17:27.911 323 15634.64 403.72 53017.89 88888.00 2019-11-19 13:17:28.411 323 15634.66 403.72 53017.88 88888.00 2019-11-19 13:17:28.911 323 15634.65 403.73 53017.84 88888.00 2019-11-19 13:17:29.411 323 15634.59 403.71 53017.82 88888.00 2019-11-19 13:17:29.911 323 15634.62 403.69 53017.75 88888.00 2019-11-19 13:17:30.411 323 15634.64 403.70 53017.79 88888.00 2019-11-19 13:17:30.911 323 15634.64 403.69 53017.84 88888.00 2019-11-19 13:17:31.411 323 15634.68 403.71 53017.86 88888.00 2019-11-19 13:17:31.911 323 15634.67 403.73 53017.86 88888.00 2019-11-19 13:17:32.411 323 15634.66 403.74 53017.89 88888.00 2019-11-19 13:17:32.911 323 15634.62 403.73 53017.83 88888.00 2019-11-19 13:17:33.411 323 15634.59 403.75 53017.85 88888.00 2019-11-19 13:17:33.911 323 15634.59 403.74 53017.87 88888.00 2019-11-19 13:17:34.411 323 15634.64 403.71 53017.81 88888.00 2019-11-19 13:17:34.911 323 15634.66 403.69 53017.76 88888.00 2019-11-19 13:17:35.411 323 15634.63 403.65 53017.77 88888.00 2019-11-19 13:17:35.911 323 15634.66 403.64 53017.76 88888.00 2019-11-19 13:17:36.411 323 15634.66 403.64 53017.77 88888.00 2019-11-19 13:17:36.911 323 15634.66 403.63 53017.76 88888.00 2019-11-19 13:17:37.411 323 15634.65 403.54 53017.76 88888.00 2019-11-19 13:17:37.911 323 15634.68 403.54 53017.79 88888.00 2019-11-19 13:17:38.411 323 15634.71 403.58 53017.78 88888.00 2019-11-19 13:17:38.911 323 15634.74 403.60 53017.74 88888.00 2019-11-19 13:17:39.411 323 15634.69 403.63 53017.73 88888.00 2019-11-19 13:17:39.911 323 15634.71 403.66 53017.74 88888.00 2019-11-19 13:17:40.411 323 15634.72 403.61 53017.82 88888.00 2019-11-19 13:17:40.911 323 15634.67 403.61 53017.83 88888.00 2019-11-19 13:17:41.411 323 15634.69 403.65 53017.81 88888.00 2019-11-19 13:17:41.911 323 15634.76 403.70 53017.75 88888.00 2019-11-19 13:17:42.411 323 15634.75 403.70 53017.75 88888.00 2019-11-19 13:17:42.911 323 15634.72 403.68 53017.73 88888.00 2019-11-19 13:17:43.411 323 15634.64 403.65 53017.72 88888.00 2019-11-19 13:17:43.911 323 15634.62 403.66 53017.74 88888.00 2019-11-19 13:17:44.411 323 15634.65 403.68 53017.74 88888.00 2019-11-19 13:17:44.911 323 15634.68 403.65 53017.79 88888.00 2019-11-19 13:17:45.411 323 15634.67 403.63 53017.81 88888.00 2019-11-19 13:17:45.911 323 15634.67 403.61 53017.81 88888.00 2019-11-19 13:17:46.911 323 15634.63 403.62 53017.79 88888.00 2019-11-19 13:17:47.411 323 15634.66 403.63 53017.79 88888.00 2019-11-19 13:17:47.911 323 15634.67 403.60 53017.78 88888.00 2019-11-19 13:17:48.411 323 15634.68 403.62 53017.73 88888.00 2019-11-19 13:17:48.911 323 15634.69 403.65 53017.73 88888.00 2019-11-19 13:17:49.411 323 15634.67 403.63 53017.78 88888.00 2019-11-19 13:17:49.911 323 15634.69 403.70 53017.73 88888.00 2019-11-19 13:17:50.411 323 15634.68 403.70 53017.72 88888.00 2019-11-19 13:17:50.911 323 15634.68 403.69 53017.74 88888.00 2019-11-19 13:17:51.411 323 15634.64 403.69 53017.74 88888.00 2019-11-19 13:17:51.911 323 15634.62 403.66 53017.74 88888.00 2019-11-19 13:17:52.411 323 15634.62 403.66 53017.74 88888.00 2019-11-19 13:17:52.911 323 15634.63 403.65 53017.75 88888.00 2019-11-19 13:17:53.411 323 15634.65 403.64 53017.74 88888.00 2019-11-19 13:17:53.911 323 15634.66 403.62 53017.71 88888.00 2019-11-19 13:17:54.411 323 15634.64 403.60 53017.71 88888.00 2019-11-19 13:17:54.911 323 15634.66 403.62 53017.76 88888.00 2019-11-19 13:17:55.411 323 15634.65 403.69 53017.79 88888.00 2019-11-19 13:17:55.911 323 15634.64 403.69 53017.75 88888.00 2019-11-19 13:17:56.411 323 15634.64 403.70 53017.69 88888.00 2019-11-19 13:17:56.911 323 15634.63 403.69 53017.68 88888.00 2019-11-19 13:17:57.411 323 15634.66 403.65 53017.67 88888.00 2019-11-19 13:17:57.911 323 15634.65 403.64 53017.68 88888.00 2019-11-19 13:17:58.411 323 15634.63 403.63 53017.71 88888.00 2019-11-19 13:17:58.911 323 15634.66 403.66 53017.78 88888.00 2019-11-19 13:17:59.411 323 15634.66 403.64 53017.78 88888.00 2019-11-19 13:17:59.911 323 15634.68 403.63 53017.75 88888.00 2019-11-19 13:18:00.411 323 15634.71 403.68 53017.75 88888.00 2019-11-19 13:18:00.911 323 15634.69 403.66 53017.72 88888.00 2019-11-19 13:18:01.411 323 15634.66 403.66 53017.72 88888.00 2019-11-19 13:18:01.911 323 15634.68 403.70 53017.74 88888.00 2019-11-19 13:18:02.411 323 15634.72 403.70 53017.77 88888.00 2019-11-19 13:18:02.911 323 15634.71 403.70 53017.74 88888.00 2019-11-19 13:18:03.411 323 15634.67 403.68 53017.71 88888.00 2019-11-19 13:18:03.911 323 15634.62 403.63 53017.71 88888.00 2019-11-19 13:18:04.411 323 15634.60 403.61 53017.72 88888.00 2019-11-19 13:18:04.911 323 15634.60 403.61 53017.73 88888.00 2019-11-19 13:18:05.411 323 15634.64 403.65 53017.69 88888.00 2019-11-19 13:18:05.911 323 15634.66 403.66 53017.70 88888.00 2019-11-19 13:18:06.411 323 15634.68 403.69 53017.70 88888.00 2019-11-19 13:18:06.911 323 15634.69 403.71 53017.72 88888.00 2019-11-19 13:18:07.411 323 15634.63 403.65 53017.66 88888.00 2019-11-19 13:18:07.911 323 15634.65 403.65 53017.72 88888.00 2019-11-19 13:18:08.411 323 15634.66 403.62 53017.78 88888.00 2019-11-19 13:18:08.911 323 15634.67 403.62 53017.77 88888.00 2019-11-19 13:18:09.411 323 15634.69 403.57 53017.73 88888.00 2019-11-19 13:18:09.911 323 15634.68 403.54 53017.72 88888.00 2019-11-19 13:18:10.411 323 15634.65 403.53 53017.72 88888.00 2019-11-19 13:18:10.911 323 15634.59 403.54 53017.70 88888.00 2019-11-19 13:18:11.411 323 15634.66 403.53 53017.68 88888.00 2019-11-19 13:18:11.911 323 15634.67 403.56 53017.69 88888.00 2019-11-19 13:18:12.411 323 15634.67 403.57 53017.65 88888.00 2019-11-19 13:18:12.911 323 15634.60 403.56 53017.64 88888.00 2019-11-19 13:18:13.411 323 15634.63 403.58 53017.67 88888.00 2019-11-19 13:18:13.911 323 15634.66 403.58 53017.70 88888.00 2019-11-19 13:18:14.411 323 15634.65 403.56 53017.73 88888.00 2019-11-19 13:18:14.911 323 15634.63 403.57 53017.71 88888.00 2019-11-19 13:18:15.411 323 15634.65 403.55 53017.73 88888.00 2019-11-19 13:18:15.911 323 15634.62 403.54 53017.73 88888.00 2019-11-19 13:18:16.411 323 15634.58 403.52 53017.71 88888.00 2019-11-19 13:18:16.911 323 15634.63 403.48 53017.72 88888.00 2019-11-19 13:18:17.411 323 15634.66 403.51 53017.74 88888.00 2019-11-19 13:18:18.411 323 15634.64 403.56 53017.69 88888.00 2019-11-19 13:18:18.911 323 15634.68 403.53 53017.65 88888.00 2019-11-19 13:18:19.411 323 15634.69 403.48 53017.63 88888.00 2019-11-19 13:18:19.911 323 15634.73 403.47 53017.62 88888.00 2019-11-19 13:18:20.411 323 15634.71 403.51 53017.58 88888.00 2019-11-19 13:18:20.911 323 15634.68 403.48 53017.59 88888.00 2019-11-19 13:18:21.411 323 15634.69 403.45 53017.58 88888.00 2019-11-19 13:18:21.911 323 15634.72 403.42 53017.56 88888.00 2019-11-19 13:18:22.411 323 15634.73 403.43 53017.56 88888.00 2019-11-19 13:18:22.911 323 15634.74 403.44 53017.58 88888.00 2019-11-19 13:18:23.411 323 15634.68 403.43 53017.57 88888.00 2019-11-19 13:18:23.911 323 15634.67 403.39 53017.57 88888.00 2019-11-19 13:18:24.411 323 15634.69 403.38 53017.57 88888.00 2019-11-19 13:18:24.911 323 15634.74 403.38 53017.55 88888.00 2019-11-19 13:18:25.411 323 15634.74 403.38 53017.55 88888.00 2019-11-19 13:18:25.911 323 15634.75 403.39 53017.51 88888.00 2019-11-19 13:18:26.411 323 15634.75 403.39 53017.52 88888.00 2019-11-19 13:18:26.911 323 15634.76 403.40 53017.50 88888.00 2019-11-19 13:18:27.411 323 15634.76 403.39 53017.46 88888.00 2019-11-19 13:18:28.411 323 15634.77 403.35 53017.52 88888.00 2019-11-19 13:18:28.911 323 15634.80 403.34 53017.55 88888.00 2019-11-19 13:18:29.411 323 15634.75 403.30 53017.57 88888.00 2019-11-19 13:18:29.911 323 15634.75 403.27 53017.55 88888.00 2019-11-19 13:18:30.411 323 15634.73 403.29 53017.49 88888.00 2019-11-19 13:18:30.911 323 15634.75 403.28 53017.50 88888.00 2019-11-19 13:18:31.411 323 15634.76 403.28 53017.50 88888.00 2019-11-19 13:18:31.911 323 15634.73 403.28 53017.50 88888.00 2019-11-19 13:18:32.411 323 15634.74 403.28 53017.51 88888.00 2019-11-19 13:18:32.911 323 15634.76 403.32 53017.54 88888.00 2019-11-19 13:18:33.411 323 15634.80 403.32 53017.56 88888.00 2019-11-19 13:18:33.911 323 15634.77 403.31 53017.54 88888.00 2019-11-19 13:18:34.411 323 15634.72 403.28 53017.56 88888.00 2019-11-19 13:18:34.911 323 15634.69 403.27 53017.54 88888.00 2019-11-19 13:18:35.411 323 15634.75 403.26 53017.53 88888.00 2019-11-19 13:18:35.911 323 15634.72 403.19 53017.52 88888.00 2019-11-19 13:18:36.411 323 15634.72 403.18 53017.48 88888.00 2019-11-19 13:18:36.911 323 15634.74 403.19 53017.42 88888.00 2019-11-19 13:18:37.411 323 15634.74 403.21 53017.42 88888.00 2019-11-19 13:18:37.911 323 15634.72 403.14 53017.34 88888.00 2019-11-19 13:18:38.411 323 15634.72 403.06 53017.34 88888.00 2019-11-19 13:18:38.911 323 15634.76 403.10 53017.37 88888.00 2019-11-19 13:18:39.411 323 15634.82 403.14 53017.36 88888.00 2019-11-19 13:18:39.911 323 15634.81 403.16 53017.34 88888.00 2019-11-19 13:18:40.411 323 15634.85 403.16 53017.36 88888.00 2019-11-19 13:18:40.911 323 15634.83 403.13 53017.35 88888.00 2019-11-19 13:18:41.411 323 15634.87 403.08 53017.36 88888.00 2019-11-19 13:18:41.911 323 15634.90 403.14 53017.39 88888.00 2019-11-19 13:18:42.411 323 15634.87 403.20 53017.39 88888.00 2019-11-19 13:18:42.911 323 15634.87 403.22 53017.41 88888.00 2019-11-19 13:18:43.411 323 15634.85 403.25 53017.45 88888.00 2019-11-19 13:18:43.911 323 15634.83 403.21 53017.37 88888.00 2019-11-19 13:18:44.411 323 15634.82 403.17 53017.35 88888.00 2019-11-19 13:18:44.911 323 15634.82 403.14 53017.36 88888.00 2019-11-19 13:18:45.411 323 15634.81 403.14 53017.38 88888.00 2019-11-19 13:18:45.911 323 15634.82 403.12 53017.41 88888.00 2019-11-19 13:18:46.411 323 15634.82 403.11 53017.33 88888.00 2019-11-19 13:18:46.911 323 15634.82 403.09 53017.36 88888.00 2019-11-19 13:18:47.411 323 15634.83 403.06 53017.37 88888.00 2019-11-19 13:18:47.911 323 15634.83 403.05 53017.39 88888.00 2019-11-19 13:18:48.411 323 15634.85 403.09 53017.36 88888.00 2019-11-19 13:18:48.911 323 15634.83 403.08 53017.36 88888.00 2019-11-19 13:18:49.411 323 15634.85 403.10 53017.35 88888.00 2019-11-19 13:18:49.911 323 15634.86 403.05 53017.27 88888.00 2019-11-19 13:18:50.411 323 15634.83 403.05 53017.28 88888.00 2019-11-19 13:18:50.911 323 15634.86 403.09 53017.27 88888.00 2019-11-19 13:18:51.411 323 15634.87 403.10 53017.28 88888.00 2019-11-19 13:18:51.911 323 15634.89 403.11 53017.29 88888.00 2019-11-19 13:18:52.411 323 15634.80 403.12 53017.26 88888.00 2019-11-19 13:18:52.911 323 15634.81 403.08 53017.25 88888.00 2019-11-19 13:18:53.411 323 15634.81 403.03 53017.22 88888.00 2019-11-19 13:18:53.911 323 15634.82 403.03 53017.23 88888.00 2019-11-19 13:18:54.411 323 15634.86 403.05 53017.23 88888.00 2019-11-19 13:18:54.911 323 15634.89 403.05 53017.18 88888.00 2019-11-19 13:18:55.411 323 15634.92 403.04 53017.16 88888.00 2019-11-19 13:18:55.911 323 15634.93 403.03 53017.13 88888.00 2019-11-19 13:18:56.411 323 15634.85 403.05 53017.13 88888.00 2019-11-19 13:18:56.911 323 15634.84 403.08 53017.18 88888.00 2019-11-19 13:18:57.411 323 15634.87 403.06 53017.24 88888.00 2019-11-19 13:18:57.911 323 15634.91 403.03 53017.24 88888.00 2019-11-19 13:18:58.411 323 15634.90 403.05 53017.17 88888.00 2019-11-19 13:18:58.911 323 15634.89 403.04 53017.15 88888.00 2019-11-19 13:19:00.411 323 15634.93 403.02 53017.18 88888.00 2019-11-19 13:19:00.911 323 15634.95 403.04 53017.15 88888.00 2019-11-19 13:19:01.411 323 15634.99 403.10 53017.08 88888.00 2019-11-19 13:19:01.911 323 15634.96 403.08 53017.10 88888.00 2019-11-19 13:19:02.411 323 15634.91 403.05 53017.11 88888.00 2019-11-19 13:19:02.911 323 15634.92 403.06 53017.13 88888.00 2019-11-19 13:19:03.411 323 15634.94 403.06 53017.17 88888.00 2019-11-19 13:19:03.911 323 15634.94 403.09 53017.17 88888.00 2019-11-19 13:19:04.411 323 15634.95 403.05 53017.14 88888.00 2019-11-19 13:19:04.911 323 15635.00 403.01 53017.14 88888.00 2019-11-19 13:19:05.411 323 15634.99 402.95 53017.13 88888.00 2019-11-19 13:19:05.911 323 15634.98 402.93 53017.13 88888.00 2019-11-19 13:19:06.411 323 15635.01 402.91 53017.07 88888.00 2019-11-19 13:19:06.911 323 15635.03 402.92 53017.10 88888.00 2019-11-19 13:19:07.411 323 15635.02 402.94 53017.14 88888.00 2019-11-19 13:19:07.911 323 15635.02 402.95 53017.14 88888.00 2019-11-19 13:19:08.411 323 15635.04 402.93 53017.17 88888.00 2019-11-19 13:19:08.911 323 15635.04 402.97 53017.14 88888.00 2019-11-19 13:19:09.911 323 15635.04 402.94 53017.12 88888.00 2019-11-19 13:19:10.411 323 15635.04 402.94 53017.11 88888.00 2019-11-19 13:19:10.911 323 15635.04 402.94 53017.12 88888.00 2019-11-19 13:19:11.411 323 15635.07 402.89 53017.20 88888.00 2019-11-19 13:19:11.911 323 15635.07 402.89 53017.15 88888.00 2019-11-19 13:19:12.411 323 15635.05 402.87 53017.12 88888.00 2019-11-19 13:19:12.911 323 15635.04 402.88 53017.11 88888.00 2019-11-19 13:19:13.411 323 15635.07 402.91 53017.07 88888.00 2019-11-19 13:19:13.911 323 15635.09 402.94 53017.06 88888.00 2019-11-19 13:19:14.411 323 15635.12 402.94 53017.10 88888.00 2019-11-19 13:19:14.911 323 15635.12 402.94 53017.09 88888.00 2019-11-19 13:19:15.411 323 15635.08 402.95 53017.08 88888.00 2019-11-19 13:19:15.911 323 15635.08 402.99 53017.11 88888.00 2019-11-19 13:19:16.411 323 15635.13 402.97 53017.13 88888.00 2019-11-19 13:19:16.911 323 15635.12 402.95 53017.14 88888.00 2019-11-19 13:19:17.411 323 15635.13 402.95 53017.14 88888.00 2019-11-19 13:19:17.911 323 15635.16 402.94 53017.13 88888.00 2019-11-19 13:19:18.411 323 15635.16 402.94 53017.11 88888.00 2019-11-19 13:19:18.911 323 15635.16 402.92 53017.15 88888.00 2019-11-19 13:19:19.411 323 15635.16 402.92 53017.12 88888.00 2019-11-19 13:19:19.911 323 15635.16 402.93 53017.12 88888.00 2019-11-19 13:19:20.411 323 15635.11 402.95 53017.13 88888.00 2019-11-19 13:19:20.911 323 15635.09 402.96 53017.14 88888.00 2019-11-19 13:19:21.411 323 15635.11 402.94 53017.13 88888.00 2019-11-19 13:19:21.911 323 15635.12 402.89 53017.14 88888.00 2019-11-19 13:19:22.411 323 15635.12 402.87 53017.11 88888.00 2019-11-19 13:19:22.911 323 15635.13 402.91 53017.15 88888.00 2019-11-19 13:19:23.411 323 15635.13 402.92 53017.17 88888.00 2019-11-19 13:19:23.911 323 15635.16 402.92 53017.16 88888.00 2019-11-19 13:19:24.411 323 15635.18 402.91 53017.11 88888.00 2019-11-19 13:19:24.911 323 15635.17 402.94 53017.11 88888.00 2019-11-19 13:19:25.411 323 15635.16 402.94 53017.13 88888.00 2019-11-19 13:19:25.911 323 15635.13 402.89 53017.12 88888.00 2019-11-19 13:19:26.411 323 15635.19 402.89 53017.10 88888.00 2019-11-19 13:19:26.911 323 15635.24 402.85 53017.09 88888.00 2019-11-19 13:19:27.411 323 15635.24 402.86 53017.09 88888.00 2019-11-19 13:19:27.911 323 15635.22 402.91 53017.14 88888.00 2019-11-19 13:19:28.411 323 15635.19 402.97 53017.14 88888.00 2019-11-19 13:19:28.911 323 15635.22 402.96 53017.17 88888.00 2019-11-19 13:19:29.411 323 15635.18 402.93 53017.16 88888.00 2019-11-19 13:19:29.911 323 15635.13 402.99 53017.22 88888.00 2019-11-19 13:19:30.411 323 15635.14 403.00 53017.23 88888.00 2019-11-19 13:19:30.911 323 15635.18 402.99 53017.12 88888.00 2019-11-19 13:19:31.411 323 15635.18 402.93 53017.14 88888.00 2019-11-19 13:19:31.911 323 15635.16 402.92 53017.11 88888.00 2019-11-19 13:19:32.411 323 15635.13 402.94 53017.07 88888.00 2019-11-19 13:19:32.911 323 15635.14 402.91 53017.09 88888.00 2019-11-19 13:19:33.411 323 15635.20 402.92 53017.14 88888.00 2019-11-19 13:19:33.911 323 15635.21 402.95 53017.17 88888.00 2019-11-19 13:19:34.411 323 15635.21 402.92 53017.20 88888.00 2019-11-19 13:19:34.911 323 15635.21 402.91 53017.21 88888.00 2019-11-19 13:19:35.411 323 15635.14 402.93 53017.26 88888.00 2019-11-19 13:19:35.911 323 15635.12 402.95 53017.24 88888.00 2019-11-19 13:19:36.411 323 15635.18 402.99 53017.21 88888.00 2019-11-19 13:19:36.911 323 15635.19 403.00 53017.25 88888.00 2019-11-19 13:19:37.411 323 15635.19 403.01 53017.23 88888.00 2019-11-19 13:19:37.911 323 15635.23 403.03 53017.22 88888.00 2019-11-19 13:19:38.411 323 15635.24 403.06 53017.21 88888.00 2019-11-19 13:19:38.911 323 15635.19 403.04 53017.23 88888.00 2019-11-19 13:19:39.411 323 15635.19 403.00 53017.23 88888.00 2019-11-19 13:19:39.911 323 15635.18 402.99 53017.18 88888.00 2019-11-19 13:19:40.411 323 15635.17 403.00 53017.16 88888.00 2019-11-19 13:19:41.411 323 15635.11 403.01 53017.24 88888.00 2019-11-19 13:19:41.911 323 15635.07 403.03 53017.26 88888.00 2019-11-19 13:19:42.411 323 15635.09 403.04 53017.24 88888.00 2019-11-19 13:19:42.911 323 15635.08 403.02 53017.25 88888.00 2019-11-19 13:19:43.411 323 15635.08 402.95 53017.26 88888.00 2019-11-19 13:19:43.911 323 15635.10 402.92 53017.23 88888.00 2019-11-19 13:19:44.411 323 15635.11 402.94 53017.22 88888.00 2019-11-19 13:19:44.911 323 15635.11 402.94 53017.20 88888.00 2019-11-19 13:19:45.411 323 15635.04 402.89 53017.20 88888.00 2019-11-19 13:19:45.911 323 15634.99 402.91 53017.21 88888.00 2019-11-19 13:19:46.411 323 15635.02 402.96 53017.20 88888.00 2019-11-19 13:19:46.911 323 15635.07 402.97 53017.24 88888.00 2019-11-19 13:19:47.411 323 15635.05 403.00 53017.28 88888.00 2019-11-19 13:19:47.911 323 15635.04 402.99 53017.30 88888.00 2019-11-19 13:19:48.411 323 15635.05 402.95 53017.31 88888.00 2019-11-19 13:19:48.911 323 15635.05 402.95 53017.31 88888.00 2019-11-19 13:19:49.411 323 15635.02 402.95 53017.32 88888.00 2019-11-19 13:19:49.911 323 15634.98 402.91 53017.29 88888.00 2019-11-19 13:19:50.411 323 15635.03 402.92 53017.34 88888.00 2019-11-19 13:19:51.411 323 15634.99 402.99 53017.32 88888.00 2019-11-19 13:19:51.911 323 15635.00 402.96 53017.26 88888.00 2019-11-19 13:19:52.411 323 15635.01 402.96 53017.29 88888.00 2019-11-19 13:19:52.911 323 15635.01 402.99 53017.31 88888.00 2019-11-19 13:19:53.411 323 15634.98 402.96 53017.33 88888.00 2019-11-19 13:19:53.911 323 15634.96 402.95 53017.39 88888.00 2019-11-19 13:19:54.411 323 15634.96 402.95 53017.39 88888.00 2019-11-19 13:19:54.911 323 15634.95 402.94 53017.38 88888.00 2019-11-19 13:19:55.411 323 15634.95 402.93 53017.37 88888.00 2019-11-19 13:19:55.911 323 15634.96 402.94 53017.30 88888.00 2019-11-19 13:19:56.412 323 15634.96 402.92 53017.31 88888.00 2019-11-19 13:19:56.912 323 15634.94 402.89 53017.31 88888.00 2019-11-19 13:19:57.412 323 15634.95 402.89 53017.26 88888.00 2019-11-19 13:19:57.912 323 15634.93 402.88 53017.23 88888.00 2019-11-19 13:19:58.412 323 15634.95 402.91 53017.30 88888.00 2019-11-19 13:19:58.912 323 15634.91 402.94 53017.34 88888.00 2019-11-19 13:19:59.412 323 15634.90 402.95 53017.36 88888.00 2019-11-19 13:19:59.912 323 15634.94 402.91 53017.38 88888.00 2019-11-19 13:20:00.412 323 15634.90 402.96 53017.38 88888.00 2019-11-19 13:20:00.912 323 15634.94 402.95 53017.33 88888.00 2019-11-19 13:20:01.412 323 15635.02 402.91 53017.32 88888.00 2019-11-19 13:20:01.912 323 15635.04 402.91 53017.39 88888.00 2019-11-19 13:20:02.412 323 15635.00 402.91 53017.41 88888.00 2019-11-19 13:20:02.912 323 15635.00 402.93 53017.36 88888.00 2019-11-19 13:20:03.412 323 15635.05 402.89 53017.36 88888.00 2019-11-19 13:20:03.912 323 15635.08 402.85 53017.35 88888.00 2019-11-19 13:20:04.412 323 15635.03 402.84 53017.31 88888.00 2019-11-19 13:20:04.912 323 15635.04 402.83 53017.28 88888.00 2019-11-19 13:20:05.412 323 15635.05 402.83 53017.33 88888.00 2019-11-19 13:20:05.912 323 15635.04 402.85 53017.39 88888.00 2019-11-19 13:20:06.412 323 15635.04 402.84 53017.38 88888.00 2019-11-19 13:20:06.912 323 15635.04 402.82 53017.31 88888.00 2019-11-19 13:20:07.412 323 15635.01 402.85 53017.32 88888.00 2019-11-19 13:20:07.912 323 15634.99 402.77 53017.34 88888.00 2019-11-19 13:20:08.412 323 15634.95 402.76 53017.32 88888.00 2019-11-19 13:20:08.912 323 15634.94 402.73 53017.33 88888.00 2019-11-19 13:20:09.412 323 15634.96 402.70 53017.31 88888.00 2019-11-19 13:20:09.912 323 15634.96 402.70 53017.31 88888.00 2019-11-19 13:20:10.412 323 15635.01 402.66 53017.33 88888.00 2019-11-19 13:20:10.912 323 15635.02 402.66 53017.32 88888.00 2019-11-19 13:20:11.412 323 15635.00 402.65 53017.30 88888.00 2019-11-19 13:20:11.912 323 15634.99 402.62 53017.27 88888.00 2019-11-19 13:20:12.412 323 15635.00 402.66 53017.26 88888.00 2019-11-19 13:20:12.912 323 15634.99 402.65 53017.20 88888.00 2019-11-19 13:20:13.412 323 15635.02 402.63 53017.18 88888.00 2019-11-19 13:20:13.912 323 15635.01 402.62 53017.24 88888.00 2019-11-19 13:20:14.412 323 15635.04 402.56 53017.26 88888.00 2019-11-19 13:20:14.912 323 15634.99 402.57 53017.25 88888.00 2019-11-19 13:20:15.412 323 15634.99 402.59 53017.23 88888.00 2019-11-19 13:20:15.912 323 15635.01 402.60 53017.24 88888.00 2019-11-19 13:20:16.412 323 15635.00 402.57 53017.21 88888.00 2019-11-19 13:20:16.912 323 15635.02 402.60 53017.24 88888.00 2019-11-19 13:20:17.412 323 15635.02 402.62 53017.21 88888.00 2019-11-19 13:20:17.912 323 15634.99 402.56 53017.20 88888.00 2019-11-19 13:20:18.412 323 15635.02 402.52 53017.18 88888.00 2019-11-19 13:20:18.912 323 15635.05 402.53 53017.14 88888.00 2019-11-19 13:20:19.412 323 15635.04 402.52 53017.16 88888.00 2019-11-19 13:20:19.912 323 15635.04 402.50 53017.09 88888.00 2019-11-19 13:20:20.412 323 15635.04 402.53 53017.07 88888.00 2019-11-19 13:20:20.912 323 15635.09 402.52 53017.08 88888.00 2019-11-19 13:20:21.412 323 15635.10 402.48 53017.10 88888.00 2019-11-19 13:20:21.912 323 15635.13 402.47 53017.09 88888.00 2019-11-19 13:20:22.912 323 15635.16 402.48 53017.11 88888.00 2019-11-19 13:20:23.412 323 15635.20 402.45 53017.15 88888.00 2019-11-19 13:20:23.912 323 15635.23 402.48 53017.12 88888.00 2019-11-19 13:20:24.412 323 15635.21 402.43 53017.08 88888.00 2019-11-19 13:20:24.912 323 15635.27 402.44 53017.07 88888.00 2019-11-19 13:20:25.412 323 15635.28 402.45 53017.04 88888.00 2019-11-19 13:20:25.912 323 15635.31 402.45 53017.04 88888.00 2019-11-19 13:20:26.412 323 15635.37 402.43 53017.06 88888.00 2019-11-19 13:20:26.912 323 15635.41 402.42 53017.07 88888.00 2019-11-19 13:20:27.412 323 15635.44 402.42 53017.06 88888.00 2019-11-19 13:20:27.912 323 15635.40 402.44 53017.03 88888.00 2019-11-19 13:20:28.412 323 15635.41 402.45 53017.07 88888.00 2019-11-19 13:20:28.912 323 15635.48 402.45 53017.08 88888.00 2019-11-19 13:20:29.412 323 15635.50 402.47 53017.10 88888.00 2019-11-19 13:20:29.912 323 15635.50 402.47 53017.09 88888.00 2019-11-19 13:20:30.412 323 15635.47 402.50 53017.10 88888.00 2019-11-19 13:20:30.912 323 15635.49 402.47 53017.09 88888.00 2019-11-19 13:20:31.412 323 15635.51 402.43 53017.04 88888.00 2019-11-19 13:20:31.912 323 15635.51 402.40 53017.06 88888.00 2019-11-19 13:20:32.412 323 15635.50 402.43 53017.07 88888.00 2019-11-19 13:20:32.912 323 15635.53 402.47 53017.06 88888.00 2019-11-19 13:20:33.412 323 15635.49 402.48 53017.08 88888.00 2019-11-19 13:20:33.912 323 15635.48 402.45 53017.11 88888.00 2019-11-19 13:20:34.412 323 15635.47 402.47 53017.08 88888.00 2019-11-19 13:20:34.912 323 15635.46 402.56 53017.10 88888.00 2019-11-19 13:20:35.412 323 15635.40 402.57 53017.11 88888.00 2019-11-19 13:20:35.912 323 15635.46 402.57 53017.13 88888.00 2019-11-19 13:20:36.412 323 15635.46 402.57 53017.20 88888.00 2019-11-19 13:20:36.912 323 15635.46 402.56 53017.11 88888.00 2019-11-19 13:20:37.412 323 15635.42 402.51 53017.13 88888.00 2019-11-19 13:20:37.912 323 15635.40 402.56 53017.14 88888.00 2019-11-19 13:20:38.412 323 15635.40 402.58 53017.20 88888.00 2019-11-19 13:20:38.912 323 15635.37 402.57 53017.25 88888.00 2019-11-19 13:20:39.412 323 15635.40 402.54 53017.23 88888.00 2019-11-19 13:20:39.912 323 15635.42 402.56 53017.22 88888.00 2019-11-19 13:20:40.912 323 15635.40 402.57 53017.20 88888.00 2019-11-19 13:20:41.412 323 15635.36 402.54 53017.20 88888.00 2019-11-19 13:20:41.912 323 15635.35 402.53 53017.17 88888.00 2019-11-19 13:20:42.412 323 15635.36 402.59 53017.22 88888.00 2019-11-19 13:20:42.912 323 15635.35 402.63 53017.23 88888.00 2019-11-19 13:20:43.412 323 15635.35 402.68 53017.23 88888.00 2019-11-19 13:20:43.912 323 15635.39 402.68 53017.14 88888.00 2019-11-19 13:20:44.412 323 15635.39 402.68 53017.11 88888.00 2019-11-19 13:20:44.912 323 15635.40 402.68 53017.18 88888.00 2019-11-19 13:20:45.412 323 15635.41 402.71 53017.17 88888.00 2019-11-19 13:20:45.912 323 15635.38 402.69 53017.13 88888.00 2019-11-19 13:20:46.412 323 15635.36 402.65 53017.20 88888.00 2019-11-19 13:20:46.912 323 15635.31 402.68 53017.18 88888.00 2019-11-19 13:20:47.412 323 15635.33 402.67 53017.16 88888.00 2019-11-19 13:20:47.912 323 15635.38 402.68 53017.16 88888.00 2019-11-19 13:20:48.412 323 15635.36 402.73 53017.15 88888.00 2019-11-19 13:20:48.912 323 15635.35 402.70 53017.16 88888.00 2019-11-19 13:20:49.412 323 15635.31 402.69 53017.20 88888.00 2019-11-19 13:20:49.912 323 15635.31 402.73 53017.18 88888.00 2019-11-19 13:20:50.412 323 15635.37 402.73 53017.18 88888.00 2019-11-19 13:20:50.912 323 15635.37 402.73 53017.15 88888.00 2019-11-19 13:20:51.412 323 15635.35 402.67 53017.14 88888.00 2019-11-19 13:20:51.912 323 15635.32 402.58 53017.18 88888.00 2019-11-19 13:20:52.412 323 15635.33 402.66 53017.21 88888.00 2019-11-19 13:20:52.912 323 15635.36 402.67 53017.23 88888.00 2019-11-19 13:20:53.412 323 15635.31 402.66 53017.21 88888.00 2019-11-19 13:20:54.412 323 15635.32 402.65 53017.20 88888.00 2019-11-19 13:20:54.912 323 15635.32 402.61 53017.16 88888.00 2019-11-19 13:20:55.412 323 15635.30 402.62 53017.14 88888.00 2019-11-19 13:20:55.912 323 15635.31 402.62 53017.13 88888.00 2019-11-19 13:20:56.412 323 15635.36 402.60 53017.21 88888.00 2019-11-19 13:20:56.912 323 15635.39 402.62 53017.23 88888.00 2019-11-19 13:20:57.412 323 15635.39 402.65 53017.23 88888.00 2019-11-19 13:20:57.912 323 15635.41 402.66 53017.18 88888.00 2019-11-19 13:20:58.412 323 15635.41 402.67 53017.21 88888.00 2019-11-19 13:20:58.912 323 15635.44 402.69 53017.16 88888.00 2019-11-19 13:20:59.412 323 15635.37 402.70 53017.14 88888.00 2019-11-19 13:20:59.912 323 15635.36 402.70 53017.23 88888.00 2019-11-19 13:21:00.412 323 15635.45 402.68 53017.27 88888.00 2019-11-19 13:21:00.912 323 15635.48 402.69 53017.21 88888.00 2019-11-19 13:21:01.412 323 15635.50 402.73 53017.17 88888.00 2019-11-19 13:21:01.912 323 15635.49 402.73 53017.17 88888.00 2019-11-19 13:21:02.412 323 15635.55 402.69 53017.18 88888.00 2019-11-19 13:21:02.912 323 15635.53 402.69 53017.21 88888.00 2019-11-19 13:21:03.412 323 15635.47 402.66 53017.21 88888.00 2019-11-19 13:21:03.912 323 15635.53 402.62 53017.20 88888.00 2019-11-19 13:21:04.412 323 15635.53 402.67 53017.21 88888.00 2019-11-19 13:21:04.912 323 15635.53 402.69 53017.18 88888.00 2019-11-19 13:21:05.412 323 15635.54 402.70 53017.14 88888.00 2019-11-19 13:21:05.912 323 15635.56 402.70 53017.12 88888.00 2019-11-19 13:21:06.412 323 15635.54 402.68 53017.14 88888.00 2019-11-19 13:21:06.912 323 15635.56 402.69 53017.17 88888.00 2019-11-19 13:21:07.412 323 15635.58 402.69 53017.12 88888.00 2019-11-19 13:21:07.912 323 15635.58 402.66 53017.11 88888.00 2019-11-19 13:21:08.412 323 15635.59 402.67 53017.12 88888.00 2019-11-19 13:21:08.912 323 15635.57 402.67 53017.16 88888.00 2019-11-19 13:21:09.412 323 15635.62 402.66 53017.17 88888.00 2019-11-19 13:21:09.912 323 15635.66 402.67 53017.16 88888.00 2019-11-19 13:21:10.412 323 15635.66 402.66 53017.15 88888.00 2019-11-19 13:21:10.912 323 15635.63 402.63 53017.18 88888.00 2019-11-19 13:21:11.412 323 15635.56 402.63 53017.15 88888.00 2019-11-19 13:21:11.912 323 15635.65 402.65 53017.17 88888.00 2019-11-19 13:21:12.412 323 15635.65 402.61 53017.18 88888.00 2019-11-19 13:21:12.912 323 15635.62 402.59 53017.18 88888.00 2019-11-19 13:21:13.412 323 15635.63 402.58 53017.17 88888.00 2019-11-19 13:21:13.912 323 15635.64 402.58 53017.11 88888.00 2019-11-19 13:21:14.412 323 15635.67 402.60 53017.14 88888.00 2019-11-19 13:21:14.912 323 15635.68 402.57 53017.18 88888.00 2019-11-19 13:21:15.412 323 15635.65 402.56 53017.22 88888.00 2019-11-19 13:21:15.912 323 15635.64 402.62 53017.20 88888.00 2019-11-19 13:21:16.412 323 15635.65 402.60 53017.24 88888.00 2019-11-19 13:21:16.912 323 15635.67 402.58 53017.21 88888.00 2019-11-19 13:21:17.412 323 15635.60 402.58 53017.21 88888.00 2019-11-19 13:21:17.912 323 15635.59 402.58 53017.20 88888.00 2019-11-19 13:21:18.412 323 15635.62 402.60 53017.18 88888.00 2019-11-19 13:21:18.912 323 15635.63 402.62 53017.17 88888.00 2019-11-19 13:21:19.412 323 15635.54 402.62 53017.17 88888.00 2019-11-19 13:21:19.912 323 15635.58 402.59 53017.18 88888.00 2019-11-19 13:21:20.412 323 15635.64 402.60 53017.22 88888.00 2019-11-19 13:21:20.912 323 15635.62 402.62 53017.24 88888.00 2019-11-19 13:21:21.412 323 15635.57 402.65 53017.23 88888.00 2019-11-19 13:21:21.912 323 15635.59 402.66 53017.17 88888.00 2019-11-19 13:21:22.412 323 15635.54 402.65 53017.12 88888.00 2019-11-19 13:21:22.912 323 15635.50 402.65 53017.14 88888.00 2019-11-19 13:21:23.412 323 15635.49 402.62 53017.23 88888.00 2019-11-19 13:21:23.912 323 15635.49 402.57 53017.23 88888.00 2019-11-19 13:21:24.412 323 15635.54 402.53 53017.24 88888.00 2019-11-19 13:21:24.912 323 15635.49 402.49 53017.21 88888.00 2019-11-19 13:21:25.412 323 15635.46 402.42 53017.18 88888.00 2019-11-19 13:21:25.912 323 15635.48 402.50 53017.25 88888.00 2019-11-19 13:21:26.412 323 15635.46 402.52 53017.23 88888.00 2019-11-19 13:21:26.912 323 15635.48 402.52 53017.21 88888.00 2019-11-19 13:21:27.412 323 15635.49 402.50 53017.23 88888.00 2019-11-19 13:21:27.912 323 15635.49 402.44 53017.23 88888.00 2019-11-19 13:21:28.412 323 15635.48 402.45 53017.25 88888.00 2019-11-19 13:21:28.912 323 15635.47 402.48 53017.28 88888.00 2019-11-19 13:21:29.412 323 15635.53 402.52 53017.29 88888.00 2019-11-19 13:21:29.912 323 15635.53 402.53 53017.29 88888.00 2019-11-19 13:21:30.412 323 15635.48 402.51 53017.24 88888.00 2019-11-19 13:21:30.912 323 15635.48 402.49 53017.26 88888.00 2019-11-19 13:21:31.412 323 15635.45 402.45 53017.26 88888.00 2019-11-19 13:21:31.912 323 15635.45 402.45 53017.17 88888.00 2019-11-19 13:21:32.412 323 15635.48 402.47 53017.14 88888.00 2019-11-19 13:21:32.912 323 15635.46 402.50 53017.15 88888.00 2019-11-19 13:21:33.412 323 15635.42 402.49 53017.15 88888.00 2019-11-19 13:21:33.912 323 15635.44 402.44 53017.13 88888.00 2019-11-19 13:21:34.412 323 15635.45 402.42 53017.09 88888.00 2019-11-19 13:21:34.912 323 15635.45 402.40 53017.11 88888.00 2019-11-19 13:21:35.412 323 15635.44 402.39 53017.15 88888.00 2019-11-19 13:21:35.912 323 15635.42 402.39 53017.11 88888.00 2019-11-19 13:21:36.412 323 15635.48 402.32 53017.08 88888.00 2019-11-19 13:21:36.912 323 15635.54 402.35 53017.07 88888.00 2019-11-19 13:21:37.412 323 15635.48 402.36 53017.12 88888.00 2019-11-19 13:21:37.912 323 15635.48 402.35 53017.15 88888.00 2019-11-19 13:21:38.412 323 15635.53 402.34 53017.09 88888.00 2019-11-19 13:21:38.912 323 15635.54 402.33 53017.05 88888.00 2019-11-19 13:21:39.412 323 15635.47 402.36 53017.03 88888.00 2019-11-19 13:21:39.912 323 15635.47 402.35 53017.01 88888.00 2019-11-19 13:21:40.412 323 15635.51 402.32 53017.01 88888.00 2019-11-19 13:21:40.912 323 15635.55 402.26 53017.03 88888.00 2019-11-19 13:21:41.412 323 15635.60 402.24 53016.98 88888.00 2019-11-19 13:21:41.912 323 15635.60 402.24 53017.01 88888.00 2019-11-19 13:21:42.412 323 15635.56 402.27 53017.04 88888.00 2019-11-19 13:21:42.912 323 15635.56 402.32 53017.05 88888.00 2019-11-19 13:21:43.412 323 15635.57 402.33 53016.98 88888.00 2019-11-19 13:21:43.912 323 15635.58 402.27 53017.00 88888.00 2019-11-19 13:21:44.412 323 15635.57 402.27 53017.02 88888.00 2019-11-19 13:21:44.912 323 15635.60 402.28 53016.98 88888.00 2019-11-19 13:21:45.412 323 15635.64 402.31 53016.96 88888.00 2019-11-19 13:21:45.912 323 15635.62 402.27 53016.98 88888.00 2019-11-19 13:21:46.412 323 15635.66 402.27 53017.00 88888.00 2019-11-19 13:21:46.912 323 15635.65 402.26 53017.01 88888.00 2019-11-19 13:21:47.412 323 15635.63 402.28 53016.97 88888.00 2019-11-19 13:21:47.912 323 15635.66 402.32 53016.97 88888.00 2019-11-19 13:21:48.412 323 15635.69 402.26 53017.03 88888.00 2019-11-19 13:21:48.912 323 15635.71 402.24 53017.03 88888.00 2019-11-19 13:21:49.412 323 15635.69 402.22 53017.02 88888.00 2019-11-19 13:21:49.912 323 15635.71 402.23 53017.08 88888.00 2019-11-19 13:21:50.412 323 15635.73 402.23 53017.14 88888.00 2019-11-19 13:21:50.912 323 15635.76 402.24 53017.11 88888.00 2019-11-19 13:21:51.412 323 15635.75 402.22 53017.10 88888.00 2019-11-19 13:21:51.912 323 15635.77 402.23 53017.12 88888.00 2019-11-19 13:21:52.412 323 15635.77 402.24 53017.14 88888.00 2019-11-19 13:21:52.912 323 15635.80 402.25 53017.13 88888.00 2019-11-19 13:21:53.412 323 15635.82 402.27 53017.13 88888.00 2019-11-19 13:21:53.912 323 15635.85 402.22 53017.12 88888.00 2019-11-19 13:21:54.412 323 15635.83 402.16 53017.16 88888.00 2019-11-19 13:21:54.912 323 15635.83 402.14 53017.11 88888.00 2019-11-19 13:21:55.412 323 15635.85 402.16 53017.06 88888.00 2019-11-19 13:21:55.912 323 15635.89 402.18 53017.03 88888.00 2019-11-19 13:21:56.412 323 15635.90 402.22 53017.02 88888.00 2019-11-19 13:21:56.912 323 15635.86 402.21 53017.03 88888.00 2019-11-19 13:21:57.412 323 15635.87 402.22 53017.05 88888.00 2019-11-19 13:21:57.912 323 15635.91 402.25 53017.09 88888.00 2019-11-19 13:21:58.412 323 15635.90 402.25 53017.14 88888.00 2019-11-19 13:21:58.912 323 15635.90 402.22 53017.12 88888.00 2019-11-19 13:21:59.412 323 15635.95 402.16 53017.08 88888.00 2019-11-19 13:21:59.912 323 15635.98 402.08 53017.08 88888.00 2019-11-19 13:22:00.412 323 15635.93 402.08 53017.07 88888.00 2019-11-19 13:22:00.912 323 15635.89 402.14 53017.13 88888.00 2019-11-19 13:22:01.412 323 15635.92 402.08 53017.18 88888.00 2019-11-19 13:22:01.912 323 15635.99 402.06 53017.18 88888.00 2019-11-19 13:22:02.412 323 15635.95 402.15 53017.22 88888.00 2019-11-19 13:22:02.912 323 15635.93 402.17 53017.24 88888.00 2019-11-19 13:22:03.412 323 15635.94 402.15 53017.21 88888.00 2019-11-19 13:22:03.912 323 15635.90 402.13 53017.26 88888.00 2019-11-19 13:22:04.412 323 15635.91 402.23 53017.30 88888.00 2019-11-19 13:22:04.912 323 15635.92 402.30 53017.33 88888.00 2019-11-19 13:22:05.412 323 15635.89 402.28 53017.33 88888.00 2019-11-19 13:22:05.912 323 15635.86 402.30 53017.31 88888.00 2019-11-19 13:22:06.412 323 15635.92 402.33 53017.29 88888.00 2019-11-19 13:22:07.412 323 15635.87 402.31 53017.38 88888.00 2019-11-19 13:22:07.912 323 15635.90 402.31 53017.49 88888.00 2019-11-19 13:22:08.412 323 15635.85 402.34 53017.51 88888.00 2019-11-19 13:22:08.912 323 15635.86 402.37 53017.49 88888.00 2019-11-19 13:22:09.412 323 15635.85 402.35 53017.47 88888.00 2019-11-19 13:22:09.912 323 15635.84 402.39 53017.47 88888.00 2019-11-19 13:22:10.412 323 15635.82 402.43 53017.44 88888.00 2019-11-19 13:22:10.912 323 15635.82 402.40 53017.43 88888.00 2019-11-19 13:22:11.412 323 15635.85 402.34 53017.44 88888.00 2019-11-19 13:22:11.912 323 15635.82 402.41 53017.47 88888.00 2019-11-19 13:22:12.412 323 15635.82 402.41 53017.44 88888.00 2019-11-19 13:22:12.912 323 15635.78 402.37 53017.41 88888.00 2019-11-19 13:22:13.412 323 15635.80 402.47 53017.49 88888.00 2019-11-19 13:22:13.912 323 15635.76 402.50 53017.55 88888.00 2019-11-19 13:22:14.412 323 15635.77 402.48 53017.56 88888.00 2019-11-19 13:22:14.912 323 15635.76 402.54 53017.56 88888.00 2019-11-19 13:22:15.412 323 15635.77 402.52 53017.54 88888.00 2019-11-19 13:22:15.912 323 15635.78 402.49 53017.57 88888.00 2019-11-19 13:22:16.412 323 15635.72 402.47 53017.61 88888.00 2019-11-19 13:22:16.912 323 15635.72 402.52 53017.59 88888.00 2019-11-19 13:22:17.412 323 15635.76 402.59 53017.57 88888.00 2019-11-19 13:22:17.912 323 15635.76 402.60 53017.62 88888.00 2019-11-19 13:22:18.412 323 15635.73 402.60 53017.62 88888.00 2019-11-19 13:22:18.912 323 15635.72 402.62 53017.62 88888.00 2019-11-19 13:22:19.412 323 15635.73 402.65 53017.59 88888.00 2019-11-19 13:22:19.912 323 15635.73 402.67 53017.65 88888.00 2019-11-19 13:22:20.412 323 15635.72 402.63 53017.65 88888.00 2019-11-19 13:22:20.912 323 15635.67 402.65 53017.61 88888.00 2019-11-19 13:22:21.412 323 15635.69 402.65 53017.65 88888.00 2019-11-19 13:22:21.912 323 15635.74 402.68 53017.66 88888.00 2019-11-19 13:22:22.412 323 15635.69 402.68 53017.62 88888.00 2019-11-19 13:22:22.912 323 15635.67 402.71 53017.55 88888.00 2019-11-19 13:22:23.412 323 15635.69 402.71 53017.49 88888.00 2019-11-19 13:22:23.912 323 15635.71 402.76 53017.47 88888.00 2019-11-19 13:22:24.412 323 15635.69 402.78 53017.57 88888.00 2019-11-19 13:22:24.912 323 15635.67 402.79 53017.54 88888.00 2019-11-19 13:22:25.412 323 15635.67 402.78 53017.49 88888.00 2019-11-19 13:22:25.912 323 15635.64 402.80 53017.50 88888.00 2019-11-19 13:22:26.412 323 15635.63 402.80 53017.54 88888.00 2019-11-19 13:22:26.912 323 15635.62 402.84 53017.54 88888.00 2019-11-19 13:22:27.412 323 15635.65 402.88 53017.58 88888.00 2019-11-19 13:22:27.912 323 15635.62 402.89 53017.63 88888.00 2019-11-19 13:22:28.412 323 15635.60 402.89 53017.64 88888.00 2019-11-19 13:22:28.912 323 15635.59 402.91 53017.65 88888.00 2019-11-19 13:22:29.412 323 15635.56 402.89 53017.63 88888.00 2019-11-19 13:22:29.912 323 15635.54 402.91 53017.58 88888.00 2019-11-19 13:22:30.412 323 15635.55 402.92 53017.63 88888.00 2019-11-19 13:22:30.912 323 15635.58 402.91 53017.62 88888.00 2019-11-19 13:22:31.412 323 15635.55 402.88 53017.56 88888.00 2019-11-19 13:22:31.912 323 15635.48 402.88 53017.56 88888.00 2019-11-19 13:22:32.412 323 15635.40 402.89 53017.58 88888.00 2019-11-19 13:22:32.912 323 15635.42 402.96 53017.55 88888.00 2019-11-19 13:22:33.412 323 15635.40 402.95 53017.58 88888.00 2019-11-19 13:22:33.912 323 15635.41 403.00 53017.66 88888.00 2019-11-19 13:22:34.412 323 15635.38 403.04 53017.70 88888.00 2019-11-19 13:22:34.912 323 15635.35 403.05 53017.71 88888.00 2019-11-19 13:22:35.412 323 15635.27 403.05 53017.73 88888.00 2019-11-19 13:22:35.912 323 15635.27 403.05 53017.74 88888.00 2019-11-19 13:22:36.412 323 15635.27 403.10 53017.73 88888.00 2019-11-19 13:22:36.912 323 15635.27 403.08 53017.75 88888.00 2019-11-19 13:22:37.412 323 15635.28 403.06 53017.77 88888.00 2019-11-19 13:22:37.912 323 15635.23 403.08 53017.81 88888.00 2019-11-19 13:22:38.412 323 15635.26 403.08 53017.82 88888.00 2019-11-19 13:22:38.912 323 15635.27 403.11 53017.85 88888.00 2019-11-19 13:22:39.412 323 15635.23 403.16 53017.87 88888.00 2019-11-19 13:22:39.912 323 15635.18 403.14 53017.83 88888.00 2019-11-19 13:22:40.412 323 15635.19 403.10 53017.78 88888.00 2019-11-19 13:22:40.912 323 15635.13 403.05 53017.86 88888.00 2019-11-19 13:22:41.412 323 15635.09 403.05 53017.85 88888.00 2019-11-19 13:22:41.912 323 15635.11 403.12 53017.90 88888.00 2019-11-19 13:22:42.412 323 15635.09 403.14 53017.86 88888.00 2019-11-19 13:22:42.912 323 15635.12 403.12 53017.79 88888.00 2019-11-19 13:22:43.412 323 15635.03 403.12 53017.83 88888.00 2019-11-19 13:22:43.912 323 15634.98 403.09 53017.86 88888.00 2019-11-19 13:22:44.412 323 15634.93 403.11 53017.86 88888.00 2019-11-19 13:22:44.912 323 15634.94 403.16 53017.88 88888.00 2019-11-19 13:22:45.412 323 15634.93 403.17 53017.92 88888.00 2019-11-19 13:22:45.912 323 15634.87 403.19 53017.93 88888.00 2019-11-19 13:22:46.412 323 15634.89 403.17 53017.88 88888.00 2019-11-19 13:22:46.912 323 15634.89 403.17 53017.88 88888.00 2019-11-19 13:22:47.412 323 15634.87 403.19 53017.89 88888.00 2019-11-19 13:22:47.912 323 15634.87 403.20 53017.90 88888.00 2019-11-19 13:22:48.412 323 15634.89 403.25 53017.93 88888.00 2019-11-19 13:22:48.912 323 15634.82 403.19 53017.94 88888.00 2019-11-19 13:22:49.412 323 15634.76 403.13 53017.90 88888.00 2019-11-19 13:22:49.912 323 15634.78 403.11 53017.81 88888.00 2019-11-19 13:22:50.412 323 15634.80 403.16 53017.83 88888.00 2019-11-19 13:22:50.912 323 15634.80 403.23 53017.85 88888.00 2019-11-19 13:22:51.412 323 15634.76 403.23 53017.90 88888.00 2019-11-19 13:22:51.912 323 15634.69 403.19 53017.89 88888.00 2019-11-19 13:22:52.412 323 15634.71 403.19 53017.88 88888.00 2019-11-19 13:22:52.912 323 15634.73 403.21 53017.86 88888.00 2019-11-19 13:22:53.412 323 15634.77 403.23 53017.81 88888.00 2019-11-19 13:22:53.912 323 15634.71 403.22 53017.83 88888.00 2019-11-19 13:22:54.412 323 15634.74 403.20 53017.84 88888.00 2019-11-19 13:22:54.912 323 15634.76 403.21 53017.93 88888.00 2019-11-19 13:22:55.412 323 15634.73 403.22 53017.89 88888.00 2019-11-19 13:22:55.912 323 15634.66 403.23 53017.86 88888.00 2019-11-19 13:22:56.412 323 15634.65 403.22 53017.89 88888.00 2019-11-19 13:22:56.912 323 15634.66 403.20 53017.90 88888.00 2019-11-19 13:22:57.412 323 15634.65 403.26 53017.90 88888.00 2019-11-19 13:22:57.912 323 15634.65 403.26 53017.86 88888.00 2019-11-19 13:22:58.412 323 15634.57 403.25 53017.89 88888.00 2019-11-19 13:22:58.912 323 15634.56 403.26 53017.90 88888.00 2019-11-19 13:22:59.412 323 15634.57 403.25 53017.93 88888.00 2019-11-19 13:22:59.912 323 15634.59 403.25 53017.90 88888.00 2019-11-19 13:23:00.412 323 15634.59 403.20 53017.82 88888.00 2019-11-19 13:23:00.912 323 15634.57 403.19 53017.76 88888.00 2019-11-19 13:23:01.412 323 15634.55 403.21 53017.75 88888.00 2019-11-19 13:23:01.912 323 15634.51 403.19 53017.79 88888.00 2019-11-19 13:23:02.412 323 15634.50 403.20 53017.78 88888.00 2019-11-19 13:23:02.912 323 15634.50 403.26 53017.78 88888.00 2019-11-19 13:23:03.412 323 15634.50 403.26 53017.82 88888.00 2019-11-19 13:23:03.912 323 15634.48 403.18 53017.81 88888.00 2019-11-19 13:23:04.412 323 15634.47 403.18 53017.78 88888.00 2019-11-19 13:23:04.912 323 15634.46 403.18 53017.76 88888.00 2019-11-19 13:23:05.412 323 15634.41 403.19 53017.78 88888.00 2019-11-19 13:23:05.912 323 15634.45 403.20 53017.81 88888.00 2019-11-19 13:23:06.912 323 15634.50 403.23 53017.71 88888.00 2019-11-19 13:23:07.412 323 15634.53 403.21 53017.72 88888.00 2019-11-19 13:23:07.912 323 15634.56 403.18 53017.71 88888.00 2019-11-19 13:23:08.412 323 15634.60 403.22 53017.72 88888.00 2019-11-19 13:23:08.912 323 15634.60 403.21 53017.72 88888.00 2019-11-19 13:23:09.412 323 15634.59 403.19 53017.69 88888.00 2019-11-19 13:23:09.912 323 15634.58 403.19 53017.67 88888.00 2019-11-19 13:23:10.412 323 15634.60 403.18 53017.65 88888.00 2019-11-19 13:23:10.912 323 15634.60 403.16 53017.66 88888.00 2019-11-19 13:23:11.412 323 15634.58 403.17 53017.66 88888.00 2019-11-19 13:23:11.912 323 15634.59 403.17 53017.63 88888.00 2019-11-19 13:23:12.412 323 15634.67 403.13 53017.62 88888.00 2019-11-19 13:23:12.912 323 15634.66 403.12 53017.56 88888.00 2019-11-19 13:23:13.412 323 15634.66 403.14 53017.59 88888.00 2019-11-19 13:23:13.912 323 15634.66 403.10 53017.56 88888.00 2019-11-19 13:23:14.412 323 15634.67 403.06 53017.56 88888.00 2019-11-19 13:23:14.912 323 15634.66 403.03 53017.52 88888.00 2019-11-19 13:23:15.412 323 15634.68 403.09 53017.49 88888.00 2019-11-19 13:23:15.912 323 15634.77 403.08 53017.48 88888.00 2019-11-19 13:23:16.412 323 15634.77 403.06 53017.50 88888.00 2019-11-19 13:23:16.912 323 15634.80 403.02 53017.51 88888.00 2019-11-19 13:23:17.412 323 15634.80 403.03 53017.48 88888.00 2019-11-19 13:23:17.912 323 15634.86 403.03 53017.50 88888.00 2019-11-19 13:23:18.412 323 15634.87 403.03 53017.50 88888.00 2019-11-19 13:23:18.912 323 15634.86 403.03 53017.46 88888.00 2019-11-19 13:23:19.412 323 15634.89 403.00 53017.45 88888.00 2019-11-19 13:23:20.412 323 15634.99 402.97 53017.39 88888.00 2019-11-19 13:23:20.912 323 15635.01 402.97 53017.41 88888.00 2019-11-19 13:23:21.412 323 15635.04 402.96 53017.44 88888.00 2019-11-19 13:23:21.912 323 15635.07 402.96 53017.43 88888.00 2019-11-19 13:23:22.412 323 15635.08 402.99 53017.38 88888.00 2019-11-19 13:23:22.912 323 15635.05 402.97 53017.39 88888.00 2019-11-19 13:23:23.412 323 15635.07 402.93 53017.42 88888.00 2019-11-19 13:23:23.912 323 15635.10 402.92 53017.41 88888.00 2019-11-19 13:23:24.412 323 15635.16 402.95 53017.43 88888.00 2019-11-19 13:23:24.912 323 15635.17 402.95 53017.45 88888.00 2019-11-19 13:23:25.412 323 15635.19 402.94 53017.45 88888.00 2019-11-19 13:23:25.912 323 15635.19 402.99 53017.45 88888.00 2019-11-19 13:23:26.412 323 15635.16 403.04 53017.51 88888.00 2019-11-19 13:23:26.912 323 15635.19 403.00 53017.56 88888.00 2019-11-19 13:23:27.412 323 15635.20 402.95 53017.61 88888.00 2019-11-19 13:23:27.912 323 15635.13 402.95 53017.62 88888.00 2019-11-19 13:23:28.412 323 15635.18 402.96 53017.55 88888.00 2019-11-19 13:23:28.912 323 15635.20 402.99 53017.53 88888.00 2019-11-19 13:23:29.412 323 15635.20 402.99 53017.55 88888.00 2019-11-19 13:23:30.412 323 15635.16 402.91 53017.61 88888.00 2019-11-19 13:23:30.912 323 15635.23 402.91 53017.56 88888.00 2019-11-19 13:23:31.412 323 15635.22 402.88 53017.57 88888.00 2019-11-19 13:23:31.912 323 15635.21 402.95 53017.64 88888.00 2019-11-19 13:23:32.412 323 15635.26 402.96 53017.65 88888.00 2019-11-19 13:23:32.912 323 15635.26 402.95 53017.62 88888.00 2019-11-19 13:23:33.412 323 15635.21 402.99 53017.58 88888.00 2019-11-19 13:23:33.912 323 15635.20 402.92 53017.62 88888.00 2019-11-19 13:23:34.412 323 15635.19 402.89 53017.62 88888.00 2019-11-19 13:23:34.912 323 15635.17 402.97 53017.63 88888.00 2019-11-19 13:23:35.412 323 15635.17 403.03 53017.64 88888.00 2019-11-19 13:23:35.912 323 15635.12 403.02 53017.66 88888.00 2019-11-19 13:23:36.412 323 15635.08 403.03 53017.68 88888.00 2019-11-19 13:23:36.912 323 15635.10 402.99 53017.72 88888.00 2019-11-19 13:23:37.412 323 15635.10 402.99 53017.75 88888.00 2019-11-19 13:23:37.912 323 15635.04 402.99 53017.74 88888.00 2019-11-19 13:23:38.412 323 15635.02 402.92 53017.76 88888.00 2019-11-19 13:23:38.912 323 15635.00 403.02 53017.79 88888.00 2019-11-19 13:23:39.412 323 15634.99 403.05 53017.84 88888.00 2019-11-19 13:23:39.912 323 15634.99 403.05 53017.86 88888.00 2019-11-19 13:23:40.412 323 15634.94 403.08 53017.85 88888.00 2019-11-19 13:23:40.912 323 15634.83 403.06 53017.85 88888.00 2019-11-19 13:23:41.412 323 15634.82 403.08 53017.90 88888.00 2019-11-19 13:23:41.912 323 15634.84 403.01 53017.94 88888.00 2019-11-19 13:23:42.412 323 15634.83 403.02 53017.94 88888.00 2019-11-19 13:23:42.912 323 15634.81 403.03 53017.94 88888.00 2019-11-19 13:23:43.412 323 15634.77 403.09 53017.92 88888.00 2019-11-19 13:23:43.912 323 15634.75 403.10 53017.90 88888.00 2019-11-19 13:23:44.412 323 15634.71 403.09 53017.88 88888.00 2019-11-19 13:23:44.912 323 15634.68 403.09 53017.89 88888.00 2019-11-19 13:23:45.412 323 15634.67 403.08 53017.88 88888.00 2019-11-19 13:23:45.912 323 15634.68 403.08 53017.89 88888.00 2019-11-19 13:23:46.412 323 15634.63 403.08 53017.90 88888.00 2019-11-19 13:23:46.912 323 15634.67 403.06 53017.88 88888.00 2019-11-19 13:23:47.412 323 15634.69 403.06 53017.87 88888.00 2019-11-19 13:23:47.912 323 15634.66 403.09 53017.84 88888.00 2019-11-19 13:23:48.412 323 15634.71 403.05 53017.84 88888.00 2019-11-19 13:23:48.912 323 15634.71 403.05 53017.86 88888.00 2019-11-19 13:23:49.412 323 15634.68 403.08 53017.87 88888.00 2019-11-19 13:23:49.912 323 15634.68 403.08 53017.87 88888.00 2019-11-19 13:23:50.412 323 15634.68 403.08 53017.86 88888.00 2019-11-19 13:23:50.912 323 15634.72 403.08 53017.79 88888.00 2019-11-19 13:23:51.412 323 15634.66 403.06 53017.82 88888.00 2019-11-19 13:23:51.912 323 15634.64 403.04 53017.83 88888.00 2019-11-19 13:23:52.412 323 15634.62 403.05 53017.78 88888.00 2019-11-19 13:23:52.912 323 15634.60 403.04 53017.81 88888.00 2019-11-19 13:23:53.412 323 15634.66 403.08 53017.77 88888.00 2019-11-19 13:23:53.912 323 15634.67 403.01 53017.79 88888.00 2019-11-19 13:23:54.412 323 15634.67 403.00 53017.78 88888.00 2019-11-19 13:23:54.912 323 15634.68 403.04 53017.79 88888.00 2019-11-19 13:23:55.412 323 15634.69 403.04 53017.73 88888.00 2019-11-19 13:23:55.912 323 15634.67 403.00 53017.71 88888.00 2019-11-19 13:23:56.412 323 15634.66 403.03 53017.73 88888.00 2019-11-19 13:23:56.912 323 15634.64 403.02 53017.71 88888.00 2019-11-19 13:23:57.412 323 15634.64 402.97 53017.71 88888.00 2019-11-19 13:23:57.912 323 15634.63 402.95 53017.70 88888.00 2019-11-19 13:23:58.412 323 15634.67 402.96 53017.68 88888.00 2019-11-19 13:23:58.912 323 15634.67 402.97 53017.71 88888.00 2019-11-19 13:23:59.412 323 15634.67 402.96 53017.72 88888.00 2019-11-19 13:23:59.912 323 15634.67 402.97 53017.71 88888.00 2019-11-19 13:24:00.412 323 15634.67 402.96 53017.73 88888.00 2019-11-19 13:24:00.912 323 15634.62 402.96 53017.72 88888.00 2019-11-19 13:24:01.412 323 15634.62 402.94 53017.69 88888.00 2019-11-19 13:24:01.912 323 15634.62 402.97 53017.70 88888.00 2019-11-19 13:24:02.412 323 15634.64 402.97 53017.68 88888.00 2019-11-19 13:24:02.912 323 15634.59 403.00 53017.67 88888.00 2019-11-19 13:24:03.412 323 15634.60 403.02 53017.63 88888.00 2019-11-19 13:24:03.912 323 15634.62 402.95 53017.62 88888.00 2019-11-19 13:24:04.412 323 15634.60 402.85 53017.58 88888.00 2019-11-19 13:24:04.912 323 15634.59 402.94 53017.59 88888.00 2019-11-19 13:24:05.412 323 15634.58 402.95 53017.58 88888.00 2019-11-19 13:24:05.912 323 15634.62 402.92 53017.64 88888.00 2019-11-19 13:24:06.412 323 15634.60 402.87 53017.65 88888.00 2019-11-19 13:24:06.912 323 15634.62 402.89 53017.66 88888.00 2019-11-19 13:24:07.412 323 15634.64 402.95 53017.64 88888.00 2019-11-19 13:24:07.912 323 15634.60 402.94 53017.64 88888.00 2019-11-19 13:24:08.412 323 15634.58 402.89 53017.59 88888.00 2019-11-19 13:24:08.912 323 15634.66 402.93 53017.58 88888.00 2019-11-19 13:24:09.412 323 15634.68 402.95 53017.63 88888.00 2019-11-19 13:24:09.912 323 15634.69 402.95 53017.57 88888.00 2019-11-19 13:24:10.412 323 15634.71 402.96 53017.57 88888.00 2019-11-19 13:24:10.912 323 15634.72 403.00 53017.61 88888.00 2019-11-19 13:24:11.912 323 15634.69 402.99 53017.62 88888.00 2019-11-19 13:24:12.412 323 15634.68 403.01 53017.56 88888.00 2019-11-19 13:24:12.912 323 15634.67 403.01 53017.55 88888.00 2019-11-19 13:24:13.412 323 15634.71 402.97 53017.52 88888.00 2019-11-19 13:24:13.912 323 15634.71 402.93 53017.52 88888.00 2019-11-19 13:24:14.412 323 15634.73 402.95 53017.50 88888.00 2019-11-19 13:24:14.912 323 15634.68 402.99 53017.51 88888.00 2019-11-19 13:24:15.412 323 15634.66 402.99 53017.49 88888.00 2019-11-19 13:24:15.912 323 15634.67 402.95 53017.46 88888.00 2019-11-19 13:24:16.412 323 15634.67 402.89 53017.45 88888.00 2019-11-19 13:24:16.912 323 15634.72 402.91 53017.44 88888.00 2019-11-19 13:24:17.412 323 15634.76 402.93 53017.46 88888.00 2019-11-19 13:24:17.912 323 15634.74 402.96 53017.47 88888.00 2019-11-19 13:24:18.412 323 15634.77 403.01 53017.51 88888.00 2019-11-19 13:24:18.912 323 15634.81 402.99 53017.48 88888.00 2019-11-19 13:24:19.412 323 15634.86 402.96 53017.42 88888.00 2019-11-19 13:24:19.912 323 15634.91 403.00 53017.38 88888.00 2019-11-19 13:24:20.412 323 15634.84 403.00 53017.36 88888.00 2019-11-19 13:24:20.912 323 15634.77 402.95 53017.42 88888.00 2019-11-19 13:24:21.412 323 15634.77 402.92 53017.43 88888.00 2019-11-19 13:24:21.913 323 15634.80 402.93 53017.42 88888.00 2019-11-19 13:24:22.413 323 15634.84 402.93 53017.43 88888.00 2019-11-19 13:24:22.913 323 15634.90 402.94 53017.39 88888.00 2019-11-19 13:24:23.413 323 15634.89 402.93 53017.39 88888.00 2019-11-19 13:24:23.913 323 15634.92 402.92 53017.44 88888.00 2019-11-19 13:24:24.413 323 15634.90 402.93 53017.42 88888.00 2019-11-19 13:24:24.913 323 15634.90 402.95 53017.36 88888.00 2019-11-19 13:24:25.413 323 15634.90 402.96 53017.36 88888.00 2019-11-19 13:24:25.913 323 15634.93 402.95 53017.33 88888.00 2019-11-19 13:24:26.413 323 15634.94 402.96 53017.33 88888.00 2019-11-19 13:24:26.913 323 15634.94 402.93 53017.31 88888.00 2019-11-19 13:24:27.413 323 15634.93 402.93 53017.28 88888.00 2019-11-19 13:24:27.913 323 15634.96 402.97 53017.24 88888.00 2019-11-19 13:24:28.413 323 15634.96 403.00 53017.23 88888.00 2019-11-19 13:24:28.913 323 15634.94 402.99 53017.25 88888.00 2019-11-19 13:24:29.913 323 15634.96 403.02 53017.27 88888.00 2019-11-19 13:24:30.413 323 15634.96 402.97 53017.28 88888.00 2019-11-19 13:24:30.913 323 15634.99 402.96 53017.28 88888.00 2019-11-19 13:24:31.413 323 15634.92 402.94 53017.27 88888.00 2019-11-19 13:24:31.913 323 15634.89 402.94 53017.28 88888.00 2019-11-19 13:24:32.413 323 15634.92 402.94 53017.28 88888.00 2019-11-19 13:24:32.913 323 15634.91 402.97 53017.24 88888.00 2019-11-19 13:24:33.413 323 15634.92 402.95 53017.27 88888.00 2019-11-19 13:24:33.913 323 15634.93 402.96 53017.26 88888.00 2019-11-19 13:24:34.413 323 15634.96 402.97 53017.20 88888.00 2019-11-19 13:24:34.913 323 15635.07 402.97 53017.17 88888.00 2019-11-19 13:24:35.413 323 15635.05 402.99 53017.16 88888.00 2019-11-19 13:24:35.913 323 15635.07 403.00 53017.16 88888.00 2019-11-19 13:24:36.413 323 15635.09 402.96 53017.17 88888.00 2019-11-19 13:24:36.913 323 15635.13 403.01 53017.23 88888.00 2019-11-19 13:24:37.413 323 15635.10 403.02 53017.25 88888.00 2019-11-19 13:24:37.913 323 15635.09 403.02 53017.22 88888.00 2019-11-19 13:24:38.413 323 15635.09 403.02 53017.18 88888.00 2019-11-19 13:24:38.913 323 15635.12 403.01 53017.20 88888.00 2019-11-19 13:24:39.413 323 15635.13 402.95 53017.26 88888.00 2019-11-19 13:24:39.913 323 15635.12 402.93 53017.29 88888.00 2019-11-19 13:24:40.413 323 15635.14 402.96 53017.29 88888.00 2019-11-19 13:24:40.913 323 15635.13 402.97 53017.28 88888.00 2019-11-19 13:24:41.413 323 15635.12 402.97 53017.26 88888.00 2019-11-19 13:24:41.913 323 15635.12 403.01 53017.29 88888.00 2019-11-19 13:24:42.413 323 15635.13 402.99 53017.30 88888.00 2019-11-19 13:24:43.413 323 15635.16 403.01 53017.35 88888.00 2019-11-19 13:24:43.913 323 15635.16 402.99 53017.36 88888.00 2019-11-19 13:24:44.413 323 15635.14 402.96 53017.38 88888.00 2019-11-19 13:24:44.913 323 15635.18 402.99 53017.38 88888.00 2019-11-19 13:24:45.413 323 15635.22 403.00 53017.41 88888.00 2019-11-19 13:24:45.913 323 15635.22 403.02 53017.36 88888.00 2019-11-19 13:24:46.413 323 15635.20 403.00 53017.34 88888.00 2019-11-19 13:24:46.913 323 15635.21 402.99 53017.33 88888.00 2019-11-19 13:24:47.413 323 15635.20 402.99 53017.36 88888.00 2019-11-19 13:24:47.913 323 15635.17 402.97 53017.39 88888.00 2019-11-19 13:24:48.413 323 15635.19 402.95 53017.38 88888.00 2019-11-19 13:24:48.913 323 15635.19 402.93 53017.39 88888.00 2019-11-19 13:24:49.413 323 15635.18 402.97 53017.38 88888.00 2019-11-19 13:24:49.913 323 15635.13 402.96 53017.39 88888.00 2019-11-19 13:24:50.413 323 15635.16 402.99 53017.41 88888.00 2019-11-19 13:24:50.913 323 15635.17 403.01 53017.38 88888.00 2019-11-19 13:24:51.413 323 15635.14 402.94 53017.44 88888.00 2019-11-19 13:24:51.913 323 15635.16 402.93 53017.45 88888.00 2019-11-19 13:24:52.413 323 15635.18 402.93 53017.45 88888.00 2019-11-19 13:24:52.913 323 15635.14 402.96 53017.43 88888.00 2019-11-19 13:24:53.413 323 15635.12 402.99 53017.45 88888.00 2019-11-19 13:24:53.913 323 15635.08 402.97 53017.41 88888.00 2019-11-19 13:24:54.413 323 15635.08 402.95 53017.41 88888.00 2019-11-19 13:24:54.913 323 15635.12 403.00 53017.42 88888.00 2019-11-19 13:24:55.413 323 15635.12 403.02 53017.42 88888.00 2019-11-19 13:24:55.913 323 15635.10 402.99 53017.43 88888.00 2019-11-19 13:24:56.413 323 15635.11 402.97 53017.47 88888.00 2019-11-19 13:24:56.913 323 15635.12 403.03 53017.49 88888.00 2019-11-19 13:24:57.413 323 15635.10 402.97 53017.56 88888.00 2019-11-19 13:24:57.913 323 15635.11 402.96 53017.57 88888.00 2019-11-19 13:24:58.413 323 15635.05 403.03 53017.57 88888.00 2019-11-19 13:24:58.913 323 15635.01 403.01 53017.58 88888.00 2019-11-19 13:24:59.413 323 15635.00 403.03 53017.59 88888.00 2019-11-19 13:24:59.913 323 15635.01 403.04 53017.57 88888.00 2019-11-19 13:25:00.413 323 15635.00 402.97 53017.58 88888.00 2019-11-19 13:25:00.913 323 15634.96 403.02 53017.63 88888.00 2019-11-19 13:25:01.413 323 15634.94 402.99 53017.59 88888.00 2019-11-19 13:25:01.913 323 15634.93 402.99 53017.52 88888.00 2019-11-19 13:25:02.413 323 15634.95 403.00 53017.51 88888.00 2019-11-19 13:25:02.913 323 15634.99 402.99 53017.51 88888.00 2019-11-19 13:25:03.413 323 15635.01 403.03 53017.51 88888.00 2019-11-19 13:25:03.913 323 15634.95 403.02 53017.52 88888.00 2019-11-19 13:25:04.413 323 15634.92 403.02 53017.57 88888.00 2019-11-19 13:25:04.913 323 15634.89 403.04 53017.62 88888.00 2019-11-19 13:25:05.413 323 15634.89 403.00 53017.57 88888.00 2019-11-19 13:25:05.913 323 15634.90 402.92 53017.56 88888.00 2019-11-19 13:25:06.413 323 15634.92 402.93 53017.59 88888.00 2019-11-19 13:25:06.913 323 15634.91 402.91 53017.56 88888.00 2019-11-19 13:25:07.413 323 15634.86 403.00 53017.59 88888.00 2019-11-19 13:25:07.913 323 15634.87 403.01 53017.62 88888.00 2019-11-19 13:25:08.413 323 15634.86 403.01 53017.59 88888.00 2019-11-19 13:25:08.913 323 15634.91 402.97 53017.62 88888.00 2019-11-19 13:25:09.413 323 15634.94 402.97 53017.58 88888.00 2019-11-19 13:25:09.913 323 15634.92 402.99 53017.54 88888.00 2019-11-19 13:25:10.413 323 15634.87 403.03 53017.56 88888.00 2019-11-19 13:25:10.913 323 15634.90 403.01 53017.58 88888.00 2019-11-19 13:25:11.413 323 15634.90 402.99 53017.58 88888.00 2019-11-19 13:25:11.913 323 15634.91 402.96 53017.59 88888.00 2019-11-19 13:25:12.413 323 15634.90 402.92 53017.66 88888.00 2019-11-19 13:25:12.913 323 15634.87 402.85 53017.59 88888.00 2019-11-19 13:25:13.413 323 15634.87 402.77 53017.57 88888.00 2019-11-19 13:25:13.913 323 15634.87 402.76 53017.52 88888.00 2019-11-19 13:25:14.413 323 15634.84 402.82 53017.45 88888.00 2019-11-19 13:25:14.913 323 15634.89 402.87 53017.48 88888.00 2019-11-19 13:25:15.413 323 15634.89 402.88 53017.54 88888.00 2019-11-19 13:25:15.913 323 15634.85 402.85 53017.55 88888.00 2019-11-19 13:25:16.413 323 15634.82 402.84 53017.56 88888.00 2019-11-19 13:25:16.913 323 15634.81 402.77 53017.59 88888.00 2019-11-19 13:25:17.413 323 15634.77 402.76 53017.56 88888.00 2019-11-19 13:25:17.913 323 15634.77 402.77 53017.52 88888.00 2019-11-19 13:25:18.413 323 15634.80 402.79 53017.48 88888.00 2019-11-19 13:25:18.913 323 15634.86 402.82 53017.53 88888.00 2019-11-19 13:25:19.413 323 15634.86 402.83 53017.61 88888.00 2019-11-19 13:25:19.913 323 15634.82 402.86 53017.55 88888.00 2019-11-19 13:25:20.413 323 15634.82 402.85 53017.52 88888.00 2019-11-19 13:25:20.913 323 15634.77 402.85 53017.49 88888.00 2019-11-19 13:25:21.413 323 15634.74 402.82 53017.47 88888.00 2019-11-19 13:25:21.913 323 15634.68 402.77 53017.49 88888.00 2019-11-19 13:25:22.413 323 15634.72 402.76 53017.48 88888.00 2019-11-19 13:25:22.913 323 15634.74 402.79 53017.50 88888.00 2019-11-19 13:25:23.413 323 15634.76 402.86 53017.48 88888.00 2019-11-19 13:25:23.913 323 15634.75 402.85 53017.50 88888.00 2019-11-19 13:25:24.913 323 15634.76 402.87 53017.57 88888.00 2019-11-19 13:25:25.413 323 15634.77 402.85 53017.55 88888.00 2019-11-19 13:25:25.913 323 15634.75 402.86 53017.54 88888.00 2019-11-19 13:25:26.413 323 15634.75 402.79 53017.57 88888.00 2019-11-19 13:25:26.913 323 15634.74 402.79 53017.57 88888.00 2019-11-19 13:25:27.413 323 15634.71 402.78 53017.50 88888.00 2019-11-19 13:25:27.913 323 15634.67 402.80 53017.52 88888.00 2019-11-19 13:25:28.413 323 15634.67 402.86 53017.53 88888.00 2019-11-19 13:25:28.913 323 15634.67 402.91 53017.53 88888.00 2019-11-19 13:25:29.413 323 15634.67 402.87 53017.52 88888.00 2019-11-19 13:25:29.913 323 15634.67 402.88 53017.52 88888.00 2019-11-19 13:25:30.413 323 15634.67 402.86 53017.52 88888.00 2019-11-19 13:25:30.913 323 15634.66 402.89 53017.48 88888.00 2019-11-19 13:25:31.413 323 15634.68 402.89 53017.51 88888.00 2019-11-19 13:25:31.913 323 15634.67 402.91 53017.51 88888.00 2019-11-19 13:25:32.413 323 15634.67 402.89 53017.49 88888.00 2019-11-19 13:25:32.913 323 15634.69 402.86 53017.54 88888.00 2019-11-19 13:25:33.413 323 15634.71 402.86 53017.61 88888.00 2019-11-19 13:25:33.913 323 15634.73 402.88 53017.61 88888.00 2019-11-19 13:25:34.913 323 15634.71 402.85 53017.46 88888.00 2019-11-19 13:25:35.413 323 15634.68 402.86 53017.48 88888.00 2019-11-19 13:25:35.913 323 15634.69 402.88 53017.56 88888.00 2019-11-19 13:25:36.413 323 15634.71 402.89 53017.55 88888.00 2019-11-19 13:25:36.913 323 15634.71 402.86 53017.51 88888.00 2019-11-19 13:25:37.413 323 15634.68 402.87 53017.51 88888.00 2019-11-19 13:25:37.913 323 15634.64 402.84 53017.52 88888.00 2019-11-19 13:25:38.413 323 15634.62 402.88 53017.54 88888.00 2019-11-19 13:25:38.913 323 15634.64 402.97 53017.55 88888.00 2019-11-19 13:25:39.413 323 15634.68 402.99 53017.58 88888.00 2019-11-19 13:25:39.913 323 15634.69 402.99 53017.48 88888.00 2019-11-19 13:25:40.413 323 15634.68 402.92 53017.45 88888.00 2019-11-19 13:25:40.913 323 15634.63 402.91 53017.50 88888.00 2019-11-19 13:25:41.413 323 15634.64 402.93 53017.50 88888.00 2019-11-19 13:25:41.913 323 15634.65 402.93 53017.52 88888.00 2019-11-19 13:25:42.913 323 15634.68 402.93 53017.57 88888.00 2019-11-19 13:25:43.413 323 15634.67 402.89 53017.52 88888.00 2019-11-19 13:25:43.913 323 15634.68 402.88 53017.54 88888.00 2019-11-19 13:25:44.413 323 15634.69 402.87 53017.54 88888.00 2019-11-19 13:25:44.913 323 15634.66 402.86 53017.55 88888.00 2019-11-19 13:25:45.413 323 15634.65 402.85 53017.53 88888.00 2019-11-19 13:25:45.913 323 15634.63 402.85 53017.55 88888.00 2019-11-19 13:25:46.413 323 15634.62 402.85 53017.51 88888.00 2019-11-19 13:25:46.913 323 15634.64 402.89 53017.54 88888.00 2019-11-19 13:25:47.413 323 15634.59 402.89 53017.55 88888.00 2019-11-19 13:25:47.913 323 15634.63 402.88 53017.57 88888.00 2019-11-19 13:25:48.413 323 15634.66 402.86 53017.54 88888.00 2019-11-19 13:25:48.913 323 15634.67 402.85 53017.55 88888.00 2019-11-19 13:25:49.413 323 15634.64 402.87 53017.51 88888.00 2019-11-19 13:25:49.913 323 15634.64 402.89 53017.52 88888.00 2019-11-19 13:25:50.413 323 15634.66 402.86 53017.55 88888.00 2019-11-19 13:25:50.913 323 15634.64 402.86 53017.56 88888.00 2019-11-19 13:25:51.413 323 15634.57 402.91 53017.51 88888.00 2019-11-19 13:25:51.913 323 15634.58 402.91 53017.49 88888.00 2019-11-19 13:25:52.413 323 15634.57 402.85 53017.51 88888.00 2019-11-19 13:25:52.913 323 15634.58 402.89 53017.57 88888.00 2019-11-19 13:25:53.413 323 15634.57 402.85 53017.58 88888.00 2019-11-19 13:25:53.913 323 15634.57 402.89 53017.57 88888.00 2019-11-19 13:25:54.413 323 15634.54 402.92 53017.63 88888.00 2019-11-19 13:25:54.913 323 15634.56 402.91 53017.67 88888.00 2019-11-19 13:25:55.413 323 15634.59 402.89 53017.63 88888.00 2019-11-19 13:25:56.413 323 15634.55 402.95 53017.62 88888.00 2019-11-19 13:25:56.913 323 15634.54 402.94 53017.65 88888.00 2019-11-19 13:25:57.413 323 15634.55 402.93 53017.67 88888.00 2019-11-19 13:25:57.913 323 15634.63 402.86 53017.67 88888.00 2019-11-19 13:25:58.413 323 15634.65 402.86 53017.68 88888.00 2019-11-19 13:25:58.913 323 15634.66 402.92 53017.66 88888.00 2019-11-19 13:25:59.413 323 15634.63 402.93 53017.67 88888.00 2019-11-19 13:25:59.913 323 15634.62 402.87 53017.61 88888.00 2019-11-19 13:26:00.413 323 15634.62 402.87 53017.59 88888.00 2019-11-19 13:26:00.913 323 15634.59 402.86 53017.58 88888.00 2019-11-19 13:26:01.413 323 15634.57 402.88 53017.57 88888.00 2019-11-19 13:26:01.913 323 15634.65 402.89 53017.67 88888.00 2019-11-19 13:26:02.413 323 15634.73 402.85 53017.69 88888.00 2019-11-19 13:26:02.913 323 15634.71 402.84 53017.69 88888.00 2019-11-19 13:26:03.413 323 15634.66 402.86 53017.66 88888.00 2019-11-19 13:26:03.913 323 15634.66 402.84 53017.62 88888.00 2019-11-19 13:26:04.413 323 15634.66 402.85 53017.67 88888.00 2019-11-19 13:26:04.913 323 15634.67 402.89 53017.70 88888.00 2019-11-19 13:26:05.413 323 15634.62 402.94 53017.65 88888.00 2019-11-19 13:26:06.413 323 15634.65 402.94 53017.62 88888.00 2019-11-19 13:26:06.913 323 15634.66 402.88 53017.62 88888.00 2019-11-19 13:26:07.413 323 15634.68 402.78 53017.63 88888.00 2019-11-19 13:26:07.913 323 15634.62 402.71 53017.57 88888.00 2019-11-19 13:26:08.413 323 15634.59 402.75 53017.52 88888.00 2019-11-19 13:26:08.913 323 15634.62 402.83 53017.57 88888.00 2019-11-19 13:26:09.413 323 15634.63 402.84 53017.65 88888.00 2019-11-19 13:26:09.913 323 15634.59 402.80 53017.69 88888.00 2019-11-19 13:26:10.413 323 15634.60 402.80 53017.68 88888.00 2019-11-19 13:26:10.913 323 15634.66 402.78 53017.68 88888.00 2019-11-19 13:26:11.413 323 15634.62 402.75 53017.68 88888.00 2019-11-19 13:26:11.913 323 15634.58 402.76 53017.66 88888.00 2019-11-19 13:26:12.413 323 15634.59 402.79 53017.67 88888.00 2019-11-19 13:26:12.913 323 15634.64 402.79 53017.70 88888.00 2019-11-19 13:26:13.413 323 15634.59 402.82 53017.71 88888.00 2019-11-19 13:26:13.913 323 15634.57 402.78 53017.67 88888.00 2019-11-19 13:26:14.413 323 15634.58 402.79 53017.70 88888.00 2019-11-19 13:26:14.913 323 15634.60 402.79 53017.65 88888.00 2019-11-19 13:26:15.413 323 15634.54 402.79 53017.65 88888.00 2019-11-19 13:26:16.413 323 15634.51 402.78 53017.65 88888.00 2019-11-19 13:26:16.913 323 15634.51 402.80 53017.67 88888.00 2019-11-19 13:26:17.413 323 15634.57 402.83 53017.65 88888.00 2019-11-19 13:26:17.913 323 15634.58 402.80 53017.64 88888.00 2019-11-19 13:26:18.413 323 15634.54 402.78 53017.66 88888.00 2019-11-19 13:26:18.913 323 15634.49 402.80 53017.71 88888.00 2019-11-19 13:26:19.413 323 15634.54 402.80 53017.75 88888.00 2019-11-19 13:26:19.913 323 15634.59 402.80 53017.72 88888.00 2019-11-19 13:26:20.413 323 15634.57 402.78 53017.69 88888.00 2019-11-19 13:26:20.913 323 15634.58 402.73 53017.73 88888.00 2019-11-19 13:26:21.413 323 15634.57 402.77 53017.77 88888.00 2019-11-19 13:26:21.913 323 15634.58 402.75 53017.73 88888.00 2019-11-19 13:26:22.413 323 15634.57 402.73 53017.72 88888.00 2019-11-19 13:26:22.913 323 15634.54 402.76 53017.76 88888.00 2019-11-19 13:26:23.413 323 15634.54 402.80 53017.82 88888.00 2019-11-19 13:26:23.913 323 15634.56 402.80 53017.87 88888.00 2019-11-19 13:26:24.413 323 15634.53 402.82 53017.90 88888.00 2019-11-19 13:26:24.913 323 15634.55 402.85 53017.88 88888.00 2019-11-19 13:26:25.413 323 15634.55 402.83 53017.79 88888.00 2019-11-19 13:26:25.913 323 15634.56 402.80 53017.76 88888.00 2019-11-19 13:26:26.413 323 15634.50 402.80 53017.83 88888.00 2019-11-19 13:26:26.913 323 15634.48 402.82 53017.83 88888.00 2019-11-19 13:26:27.413 323 15634.46 402.83 53017.83 88888.00 2019-11-19 13:26:27.913 323 15634.45 402.84 53017.86 88888.00 2019-11-19 13:26:28.413 323 15634.55 402.84 53017.84 88888.00 2019-11-19 13:26:28.913 323 15634.55 402.83 53017.82 88888.00 2019-11-19 13:26:29.413 323 15634.50 402.83 53017.77 88888.00 2019-11-19 13:26:29.913 323 15634.48 402.83 53017.82 88888.00 2019-11-19 13:26:30.413 323 15634.54 402.84 53017.82 88888.00 2019-11-19 13:26:30.913 323 15634.54 402.82 53017.85 88888.00 2019-11-19 13:26:31.413 323 15634.50 402.87 53017.85 88888.00 2019-11-19 13:26:31.913 323 15634.47 402.91 53017.82 88888.00 2019-11-19 13:26:32.413 323 15634.40 402.91 53017.81 88888.00 2019-11-19 13:26:32.913 323 15634.47 402.92 53017.86 88888.00 2019-11-19 13:26:33.413 323 15634.47 402.89 53017.90 88888.00 2019-11-19 13:26:33.913 323 15634.45 402.87 53017.87 88888.00 2019-11-19 13:26:34.413 323 15634.44 402.87 53017.88 88888.00 2019-11-19 13:26:34.913 323 15634.41 402.85 53017.89 88888.00 2019-11-19 13:26:35.413 323 15634.44 402.85 53017.85 88888.00 2019-11-19 13:26:35.913 323 15634.47 402.89 53017.83 88888.00 2019-11-19 13:26:36.413 323 15634.50 402.91 53017.84 88888.00 2019-11-19 13:26:36.913 323 15634.49 402.93 53017.87 88888.00 2019-11-19 13:26:37.413 323 15634.42 402.91 53017.84 88888.00 2019-11-19 13:26:37.913 323 15634.47 402.91 53017.85 88888.00 2019-11-19 13:26:38.413 323 15634.41 402.89 53017.89 88888.00 2019-11-19 13:26:38.913 323 15634.35 402.88 53017.90 88888.00 2019-11-19 13:26:39.413 323 15634.32 402.89 53017.90 88888.00 2019-11-19 13:26:39.913 323 15634.36 402.86 53017.88 88888.00 2019-11-19 13:26:40.413 323 15634.30 402.89 53017.90 88888.00 2019-11-19 13:26:40.913 323 15634.28 402.89 53017.88 88888.00 2019-11-19 13:26:41.413 323 15634.29 402.91 53017.89 88888.00 2019-11-19 13:26:41.913 323 15634.32 402.96 53017.91 88888.00 2019-11-19 13:26:42.413 323 15634.36 402.96 53017.90 88888.00 2019-11-19 13:26:42.913 323 15634.33 402.99 53017.91 88888.00 2019-11-19 13:26:43.413 323 15634.35 402.96 53017.93 88888.00 2019-11-19 13:26:43.913 323 15634.30 402.93 53017.86 88888.00 2019-11-19 13:26:44.413 323 15634.30 402.91 53017.85 88888.00 2019-11-19 13:26:44.913 323 15634.32 402.91 53017.86 88888.00 2019-11-19 13:26:45.413 323 15634.30 402.89 53017.86 88888.00 2019-11-19 13:26:45.913 323 15634.32 402.93 53017.87 88888.00 2019-11-19 13:26:46.413 323 15634.31 402.96 53017.84 88888.00 2019-11-19 13:26:46.913 323 15634.26 402.96 53017.83 88888.00 2019-11-19 13:26:47.913 323 15634.26 402.97 53017.92 88888.00 2019-11-19 13:26:48.413 323 15634.23 402.99 53017.93 88888.00 2019-11-19 13:26:48.913 323 15634.23 402.97 53017.95 88888.00 2019-11-19 13:26:49.413 323 15634.18 402.95 53017.90 88888.00 2019-11-19 13:26:49.913 323 15634.17 402.95 53017.89 88888.00 2019-11-19 13:26:50.413 323 15634.13 402.96 53017.92 88888.00 2019-11-19 13:26:50.913 323 15634.14 402.99 53017.88 88888.00 2019-11-19 13:26:51.413 323 15634.17 403.01 53017.87 88888.00 2019-11-19 13:26:51.913 323 15634.13 403.01 53017.87 88888.00 2019-11-19 13:26:52.413 323 15634.10 403.02 53017.89 88888.00 2019-11-19 13:26:52.913 323 15634.11 403.00 53017.85 88888.00 2019-11-19 13:26:53.413 323 15634.15 402.96 53017.83 88888.00 2019-11-19 13:26:53.913 323 15634.15 403.01 53017.82 88888.00 2019-11-19 13:26:54.413 323 15634.14 403.00 53017.81 88888.00 2019-11-19 13:26:54.913 323 15634.14 403.02 53017.82 88888.00 2019-11-19 13:26:55.413 323 15634.12 403.04 53017.81 88888.00 2019-11-19 13:26:55.913 323 15634.10 403.04 53017.75 88888.00 2019-11-19 13:26:56.413 323 15634.10 403.04 53017.72 88888.00 2019-11-19 13:26:56.913 323 15634.09 403.01 53017.74 88888.00 2019-11-19 13:26:57.413 323 15634.08 402.99 53017.73 88888.00 2019-11-19 13:26:57.913 323 15634.08 403.00 53017.68 88888.00 2019-11-19 13:26:58.413 323 15634.11 402.97 53017.67 88888.00 2019-11-19 13:26:58.913 323 15634.14 402.94 53017.72 88888.00 2019-11-19 13:26:59.413 323 15634.18 402.99 53017.73 88888.00 2019-11-19 13:26:59.913 323 15634.17 403.01 53017.74 88888.00 2019-11-19 13:27:00.413 323 15634.15 402.99 53017.73 88888.00 2019-11-19 13:27:00.913 323 15634.15 403.02 53017.72 88888.00 2019-11-19 13:27:01.413 323 15634.13 402.94 53017.72 88888.00 2019-11-19 13:27:01.913 323 15634.15 402.95 53017.71 88888.00 2019-11-19 13:27:02.413 323 15634.23 402.97 53017.68 88888.00 2019-11-19 13:27:02.913 323 15634.28 402.99 53017.70 88888.00 2019-11-19 13:27:03.413 323 15634.29 402.99 53017.65 88888.00 2019-11-19 13:27:03.913 323 15634.27 402.97 53017.63 88888.00 2019-11-19 13:27:04.413 323 15634.26 402.99 53017.59 88888.00 2019-11-19 13:27:04.913 323 15634.27 402.99 53017.63 88888.00 2019-11-19 13:27:05.413 323 15634.24 402.91 53017.57 88888.00 2019-11-19 13:27:05.913 323 15634.28 402.88 53017.56 88888.00 2019-11-19 13:27:06.413 323 15634.28 402.89 53017.61 88888.00 2019-11-19 13:27:06.913 323 15634.30 402.87 53017.64 88888.00 2019-11-19 13:27:07.413 323 15634.32 402.88 53017.59 88888.00 2019-11-19 13:27:07.913 323 15634.35 402.88 53017.59 88888.00 2019-11-19 13:27:08.413 323 15634.29 402.84 53017.57 88888.00 2019-11-19 13:27:08.913 323 15634.31 402.83 53017.57 88888.00 2019-11-19 13:27:09.413 323 15634.33 402.84 53017.64 88888.00 2019-11-19 13:27:09.913 323 15634.30 402.84 53017.64 88888.00 2019-11-19 13:27:10.413 323 15634.32 402.86 53017.65 88888.00 2019-11-19 13:27:10.913 323 15634.30 402.84 53017.62 88888.00 2019-11-19 13:27:11.413 323 15634.33 402.83 53017.56 88888.00 2019-11-19 13:27:11.913 323 15634.33 402.80 53017.50 88888.00 2019-11-19 13:27:12.413 323 15634.28 402.82 53017.49 88888.00 2019-11-19 13:27:12.913 323 15634.26 402.80 53017.47 88888.00 2019-11-19 13:27:13.413 323 15634.29 402.77 53017.47 88888.00 2019-11-19 13:27:13.913 323 15634.30 402.74 53017.53 88888.00 2019-11-19 13:27:14.413 323 15634.30 402.74 53017.52 88888.00 2019-11-19 13:27:14.913 323 15634.31 402.76 53017.51 88888.00 2019-11-19 13:27:15.413 323 15634.33 402.79 53017.50 88888.00 2019-11-19 13:27:15.913 323 15634.35 402.80 53017.53 88888.00 2019-11-19 13:27:16.413 323 15634.36 402.80 53017.51 88888.00 2019-11-19 13:27:16.913 323 15634.32 402.79 53017.50 88888.00 2019-11-19 13:27:17.413 323 15634.33 402.79 53017.52 88888.00 2019-11-19 13:27:17.913 323 15634.37 402.80 53017.53 88888.00 2019-11-19 13:27:18.413 323 15634.36 402.82 53017.55 88888.00 2019-11-19 13:27:18.913 323 15634.35 402.79 53017.55 88888.00 2019-11-19 13:27:19.413 323 15634.33 402.76 53017.52 88888.00 2019-11-19 13:27:19.913 323 15634.35 402.75 53017.51 88888.00 2019-11-19 13:27:20.413 323 15634.38 402.77 53017.50 88888.00 2019-11-19 13:27:20.913 323 15634.39 402.79 53017.47 88888.00 2019-11-19 13:27:21.413 323 15634.38 402.82 53017.48 88888.00 2019-11-19 13:27:21.913 323 15634.40 402.76 53017.48 88888.00 2019-11-19 13:27:22.413 323 15634.39 402.77 53017.46 88888.00 2019-11-19 13:27:22.913 323 15634.39 402.82 53017.48 88888.00 2019-11-19 13:27:23.413 323 15634.38 402.77 53017.48 88888.00 2019-11-19 13:27:23.913 323 15634.40 402.78 53017.46 88888.00 2019-11-19 13:27:24.413 323 15634.37 402.85 53017.45 88888.00 2019-11-19 13:27:24.913 323 15634.40 402.88 53017.47 88888.00 2019-11-19 13:27:25.913 323 15634.33 402.95 53017.48 88888.00 2019-11-19 13:27:26.413 323 15634.30 402.95 53017.45 88888.00 2019-11-19 13:27:26.913 323 15634.26 402.97 53017.48 88888.00 2019-11-19 13:27:27.413 323 15634.23 402.99 53017.46 88888.00 2019-11-19 13:27:27.913 323 15634.13 403.02 53017.43 88888.00 2019-11-19 13:27:28.413 323 15634.13 403.08 53017.45 88888.00 2019-11-19 13:27:28.913 323 15634.00 403.16 53017.42 88888.00 2019-11-19 13:27:29.413 323 15633.84 403.14 53017.45 88888.00 2019-11-19 13:27:29.913 323 15633.66 403.11 53017.48 88888.00 2019-11-19 13:27:30.413 323 15633.37 403.04 53017.48 88888.00 2019-11-19 13:27:30.913 323 15633.04 402.96 53017.48 88888.00 2019-11-19 13:27:31.413 323 15632.65 402.78 53017.45 88888.00 2019-11-19 13:27:31.913 323 15632.25 402.51 53017.39 88888.00 2019-11-19 13:27:32.413 323 15631.87 402.14 53017.38 88888.00 2019-11-19 13:27:32.913 323 15631.52 401.65 53017.44 88888.00 2019-11-19 13:27:33.413 323 15631.28 401.00 53017.43 88888.00 2019-11-19 13:27:33.913 323 15631.21 400.23 53017.43 88888.00 2019-11-19 13:27:34.413 323 15631.34 399.55 53017.43 88888.00 2019-11-19 13:27:34.913 323 15631.70 398.98 53017.39 88888.00 2019-11-19 13:27:35.413 323 15632.21 398.61 53017.38 88888.00 2019-11-19 13:27:35.913 323 15632.78 398.39 53017.41 88888.00 2019-11-19 13:27:36.413 323 15633.33 398.36 53017.36 88888.00 2019-11-19 13:27:36.913 323 15633.78 398.47 53017.29 88888.00 2019-11-19 13:27:37.413 323 15634.17 398.73 53017.31 88888.00 2019-11-19 13:27:37.913 323 15634.49 398.98 53017.30 88888.00 2019-11-19 13:27:38.413 323 15634.74 399.28 53017.31 88888.00 2019-11-19 13:27:38.913 323 15634.91 399.59 53017.38 88888.00 2019-11-19 13:27:39.413 323 15634.98 399.89 53017.39 88888.00 2019-11-19 13:27:39.913 323 15635.04 400.12 53017.35 88888.00 2019-11-19 13:27:40.413 323 15635.17 400.28 53017.31 88888.00 2019-11-19 13:27:40.913 323 15635.21 400.45 53017.30 88888.00 2019-11-19 13:27:41.413 323 15635.26 400.67 53017.31 88888.00 2019-11-19 13:27:41.913 323 15635.31 400.96 53017.30 88888.00 2019-11-19 13:27:42.413 323 15635.38 401.21 53017.35 88888.00 2019-11-19 13:27:42.913 323 15635.31 401.45 53017.41 88888.00 2019-11-19 13:27:43.413 323 15635.22 401.78 53017.46 88888.00 2019-11-19 13:27:43.913 323 15635.16 402.10 53017.38 88888.00 2019-11-19 13:27:44.413 323 15635.04 402.27 53017.37 88888.00 2019-11-19 13:27:44.913 323 15634.99 402.36 53017.38 88888.00 2019-11-19 13:27:45.413 323 15634.99 402.42 53017.34 88888.00 2019-11-19 13:27:45.913 323 15634.95 402.47 53017.34 88888.00 2019-11-19 13:27:46.413 323 15634.91 402.45 53017.38 88888.00 2019-11-19 13:27:46.913 323 15634.86 402.47 53017.45 88888.00 2019-11-19 13:27:47.413 323 15634.82 402.48 53017.41 88888.00 2019-11-19 13:27:47.913 323 15634.82 402.47 53017.42 88888.00 2019-11-19 13:27:48.413 323 15634.81 402.41 53017.42 88888.00 2019-11-19 13:27:49.413 323 15634.78 402.32 53017.43 88888.00 2019-11-19 13:27:49.913 323 15634.72 402.30 53017.43 88888.00 2019-11-19 13:27:50.413 323 15634.69 402.25 53017.46 88888.00 2019-11-19 13:27:50.913 323 15634.71 402.27 53017.47 88888.00 2019-11-19 13:27:51.413 323 15634.68 402.28 53017.45 88888.00 2019-11-19 13:27:51.913 323 15634.72 402.28 53017.45 88888.00 2019-11-19 13:27:52.413 323 15634.69 402.32 53017.47 88888.00 2019-11-19 13:27:52.913 323 15634.67 402.34 53017.50 88888.00 2019-11-19 13:27:53.413 323 15634.67 402.34 53017.49 88888.00 2019-11-19 13:27:53.913 323 15634.67 402.40 53017.45 88888.00 2019-11-19 13:27:54.413 323 15634.67 402.40 53017.44 88888.00 2019-11-19 13:27:54.913 323 15634.73 402.37 53017.44 88888.00 2019-11-19 13:27:55.413 323 15634.73 402.40 53017.39 88888.00 2019-11-19 13:27:55.913 323 15634.72 402.45 53017.37 88888.00 2019-11-19 13:27:56.413 323 15634.69 402.45 53017.41 88888.00 2019-11-19 13:27:56.913 323 15634.68 402.48 53017.43 88888.00 2019-11-19 13:27:57.413 323 15634.66 402.54 53017.39 88888.00 2019-11-19 13:27:57.913 323 15634.65 402.60 53017.38 88888.00 2019-11-19 13:27:58.413 323 15634.62 402.58 53017.42 88888.00 2019-11-19 13:27:58.913 323 15634.63 402.61 53017.48 88888.00 2019-11-19 13:27:59.413 323 15634.62 402.57 53017.47 88888.00 2019-11-19 13:27:59.913 323 15634.59 402.54 53017.44 88888.00 2019-11-19 13:28:00.413 323 15634.59 402.54 53017.43 88888.00 2019-11-19 13:28:00.913 323 15634.62 402.54 53017.42 88888.00 2019-11-19 13:28:01.413 323 15634.65 402.53 53017.37 88888.00 2019-11-19 13:28:01.913 323 15634.66 402.60 53017.41 88888.00 2019-11-19 13:28:02.413 323 15634.68 402.60 53017.44 88888.00 2019-11-19 13:28:02.913 323 15634.69 402.59 53017.44 88888.00 2019-11-19 13:28:03.413 323 15634.69 402.60 53017.44 88888.00 2019-11-19 13:28:03.913 323 15634.68 402.57 53017.50 88888.00 2019-11-19 13:28:04.413 323 15634.72 402.60 53017.51 88888.00 2019-11-19 13:28:04.913 323 15634.75 402.63 53017.49 88888.00 2019-11-19 13:28:05.413 323 15634.74 402.62 53017.46 88888.00 2019-11-19 13:28:05.913 323 15634.72 402.60 53017.50 88888.00 2019-11-19 13:28:06.413 323 15634.74 402.61 53017.54 88888.00 2019-11-19 13:28:06.913 323 15634.76 402.62 53017.54 88888.00 2019-11-19 13:28:07.413 323 15634.69 402.57 53017.49 88888.00 2019-11-19 13:28:07.913 323 15634.63 402.57 53017.50 88888.00 2019-11-19 13:28:08.413 323 15634.63 402.58 53017.44 88888.00 2019-11-19 13:28:08.913 323 15634.64 402.57 53017.45 88888.00 2019-11-19 13:28:09.413 323 15634.67 402.53 53017.49 88888.00 2019-11-19 13:28:09.913 323 15634.66 402.51 53017.47 88888.00 2019-11-19 13:28:10.413 323 15634.69 402.53 53017.47 88888.00 2019-11-19 13:28:10.913 323 15634.69 402.53 53017.48 88888.00 2019-11-19 13:28:11.413 323 15634.68 402.56 53017.54 88888.00 2019-11-19 13:28:11.913 323 15634.68 402.56 53017.58 88888.00 2019-11-19 13:28:12.413 323 15634.64 402.54 53017.53 88888.00 2019-11-19 13:28:12.913 323 15634.63 402.58 53017.50 88888.00 2019-11-19 13:28:13.413 323 15634.64 402.56 53017.51 88888.00 2019-11-19 13:28:13.913 323 15634.59 402.61 53017.53 88888.00 2019-11-19 13:28:14.413 323 15634.59 402.63 53017.53 88888.00 2019-11-19 13:28:14.913 323 15634.57 402.69 53017.56 88888.00 2019-11-19 13:28:15.413 323 15634.55 402.67 53017.55 88888.00 2019-11-19 13:28:15.913 323 15634.56 402.66 53017.57 88888.00 2019-11-19 13:28:16.413 323 15634.53 402.68 53017.56 88888.00 2019-11-19 13:28:16.913 323 15634.55 402.67 53017.55 88888.00 2019-11-19 13:28:17.413 323 15634.53 402.62 53017.52 88888.00 2019-11-19 13:28:17.913 323 15634.51 402.62 53017.54 88888.00 2019-11-19 13:28:18.413 323 15634.54 402.62 53017.56 88888.00 2019-11-19 13:28:18.913 323 15634.59 402.62 53017.62 88888.00 2019-11-19 13:28:19.413 323 15634.51 402.62 53017.63 88888.00 2019-11-19 13:28:19.913 323 15634.54 402.63 53017.62 88888.00 2019-11-19 13:28:20.413 323 15634.53 402.66 53017.62 88888.00 2019-11-19 13:28:20.913 323 15634.56 402.70 53017.63 88888.00 2019-11-19 13:28:21.413 323 15634.53 402.66 53017.56 88888.00 2019-11-19 13:28:21.913 323 15634.48 402.66 53017.57 88888.00 2019-11-19 13:28:22.413 323 15634.54 402.68 53017.63 88888.00 2019-11-19 13:28:22.913 323 15634.55 402.69 53017.66 88888.00 2019-11-19 13:28:23.413 323 15634.58 402.71 53017.66 88888.00 2019-11-19 13:28:23.913 323 15634.59 402.74 53017.58 88888.00 2019-11-19 13:28:24.413 323 15634.50 402.74 53017.59 88888.00 2019-11-19 13:28:24.913 323 15634.45 402.76 53017.62 88888.00 2019-11-19 13:28:25.413 323 15634.42 402.76 53017.56 88888.00 2019-11-19 13:28:25.913 323 15634.42 402.75 53017.63 88888.00 2019-11-19 13:28:26.413 323 15634.46 402.75 53017.59 88888.00 2019-11-19 13:28:26.913 323 15634.49 402.76 53017.59 88888.00 2019-11-19 13:28:27.413 323 15634.49 402.77 53017.65 88888.00 2019-11-19 13:28:27.913 323 15634.51 402.80 53017.61 88888.00 2019-11-19 13:28:28.413 323 15634.54 402.80 53017.59 88888.00 2019-11-19 13:28:28.913 323 15634.53 402.79 53017.52 88888.00 2019-11-19 13:28:29.413 323 15634.49 402.77 53017.51 88888.00 2019-11-19 13:28:29.913 323 15634.47 402.77 53017.55 88888.00 2019-11-19 13:28:30.413 323 15634.42 402.76 53017.55 88888.00 2019-11-19 13:28:30.913 323 15634.47 402.78 53017.58 88888.00 2019-11-19 13:28:31.413 323 15634.47 402.82 53017.56 88888.00 2019-11-19 13:28:31.913 323 15634.38 402.85 53017.54 88888.00 2019-11-19 13:28:32.413 323 15634.38 402.83 53017.58 88888.00 2019-11-19 13:28:32.913 323 15634.45 402.84 53017.59 88888.00 2019-11-19 13:28:33.413 323 15634.46 402.87 53017.64 88888.00 2019-11-19 13:28:33.913 323 15634.48 402.85 53017.66 88888.00 2019-11-19 13:28:34.413 323 15634.50 402.80 53017.69 88888.00 2019-11-19 13:28:34.913 323 15634.50 402.79 53017.69 88888.00 2019-11-19 13:28:35.413 323 15634.48 402.79 53017.67 88888.00 2019-11-19 13:28:35.913 323 15634.41 402.85 53017.67 88888.00 2019-11-19 13:28:36.413 323 15634.45 402.89 53017.65 88888.00 2019-11-19 13:28:36.913 323 15634.42 402.86 53017.66 88888.00 2019-11-19 13:28:37.413 323 15634.45 402.86 53017.65 88888.00 2019-11-19 13:28:37.913 323 15634.45 402.80 53017.65 88888.00 2019-11-19 13:28:38.913 323 15634.44 402.83 53017.53 88888.00 2019-11-19 13:28:39.413 323 15634.46 402.82 53017.57 88888.00 2019-11-19 13:28:39.913 323 15634.50 402.87 53017.62 88888.00 2019-11-19 13:28:40.413 323 15634.50 402.88 53017.66 88888.00 2019-11-19 13:28:40.913 323 15634.49 402.88 53017.65 88888.00 2019-11-19 13:28:41.413 323 15634.53 402.88 53017.65 88888.00 2019-11-19 13:28:41.913 323 15634.51 402.87 53017.64 88888.00 2019-11-19 13:28:42.413 323 15634.48 402.86 53017.64 88888.00 2019-11-19 13:28:42.913 323 15634.50 402.84 53017.68 88888.00 2019-11-19 13:28:43.413 323 15634.49 402.88 53017.67 88888.00 2019-11-19 13:28:43.913 323 15634.50 402.92 53017.70 88888.00 2019-11-19 13:28:44.413 323 15634.49 402.89 53017.70 88888.00 2019-11-19 13:28:44.913 323 15634.47 402.86 53017.68 88888.00 2019-11-19 13:28:45.413 323 15634.50 402.89 53017.69 88888.00 2019-11-19 13:28:45.913 323 15634.47 402.85 53017.68 88888.00 2019-11-19 13:28:46.413 323 15634.49 402.88 53017.61 88888.00 2019-11-19 13:28:46.913 323 15634.50 402.96 53017.61 88888.00 2019-11-19 13:28:47.413 323 15634.47 402.99 53017.59 88888.00 2019-11-19 13:28:47.913 323 15634.47 403.00 53017.64 88888.00 2019-11-19 13:28:48.413 323 15634.44 402.97 53017.69 88888.00 2019-11-19 13:28:48.913 323 15634.49 402.99 53017.66 88888.00 2019-11-19 13:28:49.413 323 15634.47 402.97 53017.63 88888.00 2019-11-19 13:28:49.913 323 15634.41 403.00 53017.67 88888.00 2019-11-19 13:28:50.413 323 15634.38 403.01 53017.68 88888.00 2019-11-19 13:28:50.913 323 15634.40 403.05 53017.68 88888.00 2019-11-19 13:28:51.413 323 15634.45 403.00 53017.74 88888.00 2019-11-19 13:28:52.413 323 15634.40 403.01 53017.65 88888.00 2019-11-19 13:28:52.913 323 15634.41 403.04 53017.64 88888.00 2019-11-19 13:28:53.413 323 15634.41 403.01 53017.67 88888.00 2019-11-19 13:28:53.913 323 15634.42 403.01 53017.68 88888.00 2019-11-19 13:28:54.404 323 15634.41 403.03 53017.68 88888.00 2019-11-19 13:28:54.904 323 15634.42 403.04 53017.67 88888.00 2019-11-19 13:28:55.404 323 15634.42 403.03 53017.67 88888.00 2019-11-19 13:28:55.904 323 15634.41 402.94 53017.66 88888.00 2019-11-19 13:28:56.404 323 15634.48 402.94 53017.67 88888.00 2019-11-19 13:28:56.904 323 15634.47 403.02 53017.70 88888.00 2019-11-19 13:28:57.404 323 15634.46 403.04 53017.71 88888.00 2019-11-19 13:28:57.904 323 15634.44 403.01 53017.70 88888.00 2019-11-19 13:28:58.404 323 15634.42 403.02 53017.73 88888.00 2019-11-19 13:28:58.904 323 15634.40 403.01 53017.77 88888.00 2019-11-19 13:28:59.404 323 15634.37 402.99 53017.74 88888.00 2019-11-19 13:28:59.904 323 15634.36 403.00 53017.71 88888.00 2019-11-19 13:29:00.404 323 15634.38 403.04 53017.68 88888.00 2019-11-19 13:29:00.904 323 15634.37 403.08 53017.69 88888.00 2019-11-19 13:29:01.404 323 15634.38 403.01 53017.67 88888.00 2019-11-19 13:29:02.404 323 15634.36 403.02 53017.70 88888.00 2019-11-19 13:29:02.904 323 15634.38 403.02 53017.72 88888.00 2019-11-19 13:29:03.404 323 15634.45 403.04 53017.71 88888.00 2019-11-19 13:29:03.904 323 15634.44 403.06 53017.73 88888.00 2019-11-19 13:29:04.404 323 15634.37 402.99 53017.72 88888.00 2019-11-19 13:29:04.904 323 15634.32 402.95 53017.74 88888.00 2019-11-19 13:29:05.404 323 15634.27 403.00 53017.75 88888.00 2019-11-19 13:29:05.904 323 15634.22 403.01 53017.72 88888.00 2019-11-19 13:29:06.404 323 15634.22 403.01 53017.73 88888.00 2019-11-19 13:29:06.904 323 15634.22 402.96 53017.72 88888.00 2019-11-19 13:29:07.404 323 15634.18 402.94 53017.73 88888.00 2019-11-19 13:29:07.904 323 15634.20 402.97 53017.73 88888.00 2019-11-19 13:29:08.404 323 15634.19 403.02 53017.73 88888.00 2019-11-19 13:29:08.904 323 15634.21 403.04 53017.76 88888.00 2019-11-19 13:29:09.404 323 15634.21 403.02 53017.77 88888.00 2019-11-19 13:29:09.904 323 15634.22 403.04 53017.79 88888.00 2019-11-19 13:29:10.404 323 15634.22 403.09 53017.78 88888.00 2019-11-19 13:29:10.904 323 15634.18 403.09 53017.78 88888.00 2019-11-19 13:29:11.404 323 15634.19 403.09 53017.76 88888.00 2019-11-19 13:29:12.404 323 15634.20 402.99 53017.79 88888.00 2019-11-19 13:29:12.904 323 15634.23 403.08 53017.82 88888.00 2019-11-19 13:29:13.404 323 15634.22 403.10 53017.83 88888.00 2019-11-19 13:29:13.904 323 15634.20 403.12 53017.81 88888.00 2019-11-19 13:29:14.404 323 15634.12 403.09 53017.81 88888.00 2019-11-19 13:29:14.904 323 15634.10 403.10 53017.78 88888.00 2019-11-19 13:29:15.404 323 15634.17 403.12 53017.77 88888.00 2019-11-19 13:29:15.904 323 15634.17 403.13 53017.75 88888.00 2019-11-19 13:29:16.404 323 15634.18 403.12 53017.77 88888.00 2019-11-19 13:29:16.904 323 15634.18 403.11 53017.81 88888.00 2019-11-19 13:29:17.404 323 15634.26 403.08 53017.82 88888.00 2019-11-19 13:29:17.904 323 15634.24 403.08 53017.76 88888.00 2019-11-19 13:29:18.404 323 15634.24 403.06 53017.77 88888.00 2019-11-19 13:29:18.904 323 15634.26 403.02 53017.81 88888.00 2019-11-19 13:29:19.404 323 15634.26 403.03 53017.77 88888.00 2019-11-19 13:29:19.904 323 15634.29 403.03 53017.78 88888.00 2019-11-19 13:29:20.404 323 15634.29 403.03 53017.78 88888.00 2019-11-19 13:29:20.904 323 15634.27 403.02 53017.81 88888.00 2019-11-19 13:29:21.404 323 15634.26 403.00 53017.81 88888.00 2019-11-19 13:29:21.904 323 15634.28 402.96 53017.81 88888.00 2019-11-19 13:29:22.404 323 15634.27 403.00 53017.82 88888.00 2019-11-19 13:29:22.904 323 15634.26 402.97 53017.82 88888.00 2019-11-19 13:29:23.404 323 15634.24 402.96 53017.82 88888.00 2019-11-19 13:29:23.904 323 15634.26 402.97 53017.77 88888.00 2019-11-19 13:29:24.404 323 15634.31 403.00 53017.78 88888.00 2019-11-19 13:29:24.904 323 15634.35 403.01 53017.82 88888.00 2019-11-19 13:29:25.404 323 15634.33 402.97 53017.85 88888.00 2019-11-19 13:29:25.904 323 15634.29 403.02 53017.85 88888.00 2019-11-19 13:29:26.404 323 15634.29 403.05 53017.78 88888.00 2019-11-19 13:29:26.904 323 15634.26 403.02 53017.75 88888.00 2019-11-19 13:29:27.404 323 15634.29 403.02 53017.78 88888.00 2019-11-19 13:29:27.904 323 15634.30 403.05 53017.81 88888.00 2019-11-19 13:29:28.404 323 15634.24 403.05 53017.84 88888.00 2019-11-19 13:29:28.904 323 15634.27 403.06 53017.84 88888.00 2019-11-19 13:29:29.404 323 15634.31 403.11 53017.83 88888.00 2019-11-19 13:29:29.904 323 15634.32 403.11 53017.85 88888.00 2019-11-19 13:29:30.404 323 15634.31 403.11 53017.87 88888.00 2019-11-19 13:29:30.904 323 15634.32 403.10 53017.89 88888.00 2019-11-19 13:29:31.404 323 15634.30 403.09 53017.91 88888.00 2019-11-19 13:29:31.904 323 15634.33 403.12 53017.88 88888.00 2019-11-19 13:29:32.404 323 15634.33 403.13 53017.87 88888.00 2019-11-19 13:29:32.904 323 15634.28 403.13 53017.86 88888.00 2019-11-19 13:29:33.404 323 15634.20 403.03 53017.86 88888.00 2019-11-19 13:29:33.904 323 15634.17 402.99 53017.90 88888.00 2019-11-19 13:29:34.404 323 15634.19 402.99 53017.90 88888.00 2019-11-19 13:29:34.904 323 15634.21 403.00 53017.93 88888.00 2019-11-19 13:29:35.404 323 15634.23 403.02 53017.92 88888.00 2019-11-19 13:29:35.904 323 15634.27 403.05 53017.94 88888.00 2019-11-19 13:29:36.404 323 15634.28 403.02 53017.90 88888.00 2019-11-19 13:29:36.904 323 15634.26 403.06 53017.90 88888.00 2019-11-19 13:29:37.404 323 15634.20 403.13 53017.96 88888.00 2019-11-19 13:29:37.904 323 15634.15 403.13 53017.90 88888.00 2019-11-19 13:29:38.404 323 15634.17 403.09 53017.95 88888.00 2019-11-19 13:29:38.904 323 15634.14 403.03 53017.98 88888.00 2019-11-19 13:29:39.404 323 15634.18 403.11 53017.98 88888.00 2019-11-19 13:29:39.904 323 15634.19 403.13 53017.95 88888.00 2019-11-19 13:29:40.404 323 15634.21 403.12 53017.96 88888.00 2019-11-19 13:29:40.904 323 15634.22 403.11 53017.93 88888.00 2019-11-19 13:29:41.404 323 15634.21 403.14 53017.96 88888.00 2019-11-19 13:29:41.904 323 15634.22 403.14 53017.96 88888.00 2019-11-19 13:29:42.404 323 15634.17 403.13 53018.01 88888.00 2019-11-19 13:29:42.904 323 15634.21 403.11 53018.01 88888.00 2019-11-19 13:29:43.904 323 15634.17 403.08 53017.95 88888.00 2019-11-19 13:29:44.404 323 15634.21 403.08 53017.96 88888.00 2019-11-19 13:29:44.904 323 15634.21 403.12 53017.96 88888.00 2019-11-19 13:29:45.404 323 15634.21 403.16 53017.98 88888.00 2019-11-19 13:29:45.904 323 15634.18 403.12 53018.01 88888.00 2019-11-19 13:29:46.404 323 15634.18 403.06 53017.98 88888.00 2019-11-19 13:29:46.904 323 15634.21 403.08 53017.98 88888.00 2019-11-19 13:29:47.404 323 15634.14 403.14 53017.98 88888.00 2019-11-19 13:29:47.904 323 15634.10 403.16 53017.93 88888.00 2019-11-19 13:29:48.404 323 15634.08 403.14 53017.93 88888.00 2019-11-19 13:29:48.904 323 15634.11 403.17 53017.95 88888.00 2019-11-19 13:29:49.404 323 15634.06 403.18 53017.96 88888.00 2019-11-19 13:29:49.904 323 15634.11 403.16 53017.98 88888.00 2019-11-19 13:29:50.404 323 15634.13 403.18 53017.93 88888.00 2019-11-19 13:29:50.904 323 15634.11 403.21 53017.96 88888.00 2019-11-19 13:29:51.904 323 15634.10 403.22 53017.97 88888.00 2019-11-19 13:29:52.404 323 15634.05 403.21 53018.07 88888.00 2019-11-19 13:29:52.904 323 15634.09 403.21 53018.08 88888.00 2019-11-19 13:29:53.404 323 15634.14 403.17 53018.04 88888.00 2019-11-19 13:29:53.904 323 15634.14 403.19 53018.03 88888.00 2019-11-19 13:29:54.404 323 15634.06 403.23 53018.06 88888.00 2019-11-19 13:29:54.904 323 15634.08 403.19 53018.03 88888.00 2019-11-19 13:29:55.404 323 15634.12 403.22 53018.02 88888.00 2019-11-19 13:29:55.904 323 15634.13 403.21 53018.05 88888.00 2019-11-19 13:29:56.404 323 15634.11 403.21 53018.07 88888.00 2019-11-19 13:29:56.904 323 15634.09 403.21 53018.06 88888.00 2019-11-19 13:29:57.404 323 15634.08 403.21 53018.06 88888.00 2019-11-19 13:29:57.904 323 15634.03 403.18 53018.03 88888.00 2019-11-19 13:29:58.404 323 15634.04 403.20 53017.96 88888.00 2019-11-19 13:29:58.904 323 15634.01 403.22 53017.93 88888.00 2019-11-19 13:29:59.404 323 15634.01 403.22 53017.96 88888.00 2019-11-19 13:29:59.904 323 15634.03 403.23 53018.02 88888.00 2019-11-19 13:30:00.404 323 15634.02 403.20 53018.03 88888.00 2019-11-19 13:30:00.904 323 15634.04 403.19 53018.07 88888.00 2019-11-19 13:30:01.404 323 15634.00 403.20 53018.05 88888.00 2019-11-19 13:30:01.904 323 15633.99 403.25 53018.02 88888.00 2019-11-19 13:30:02.404 323 15634.01 403.23 53018.01 88888.00 2019-11-19 13:30:02.904 323 15634.04 403.26 53017.99 88888.00 2019-11-19 13:30:03.404 323 15634.06 403.26 53018.03 88888.00 2019-11-19 13:30:03.904 323 15634.02 403.26 53018.03 88888.00 2019-11-19 13:30:04.404 323 15634.03 403.29 53018.05 88888.00 2019-11-19 13:30:04.904 323 15633.99 403.27 53018.04 88888.00 2019-11-19 13:30:05.404 323 15634.04 403.26 53018.02 88888.00 2019-11-19 13:30:05.904 323 15634.05 403.26 53018.04 88888.00 2019-11-19 13:30:06.404 323 15634.02 403.26 53018.01 88888.00 2019-11-19 13:30:06.904 323 15634.02 403.25 53017.97 88888.00 2019-11-19 13:30:07.404 323 15633.96 403.23 53017.99 88888.00 2019-11-19 13:30:07.904 323 15633.99 403.23 53017.91 88888.00 2019-11-19 13:30:08.404 323 15633.95 403.22 53017.93 88888.00 2019-11-19 13:30:08.904 323 15633.93 403.19 53017.91 88888.00 2019-11-19 13:30:09.404 323 15633.96 403.19 53017.86 88888.00 2019-11-19 13:30:09.904 323 15633.96 403.17 53017.81 88888.00 2019-11-19 13:30:10.404 323 15633.96 403.16 53017.86 88888.00 2019-11-19 13:30:10.904 323 15633.95 403.18 53017.93 88888.00 2019-11-19 13:30:11.404 323 15633.93 403.19 53018.01 88888.00 2019-11-19 13:30:11.904 323 15633.96 403.17 53018.01 88888.00 2019-11-19 13:30:12.404 323 15633.97 403.13 53017.97 88888.00 2019-11-19 13:30:12.904 323 15633.95 403.14 53017.92 88888.00 2019-11-19 13:30:13.404 323 15633.96 403.16 53017.90 88888.00 2019-11-19 13:30:13.904 323 15633.99 403.16 53017.88 88888.00 2019-11-19 13:30:14.404 323 15634.02 403.13 53017.88 88888.00 2019-11-19 13:30:14.904 323 15634.01 403.12 53017.85 88888.00 2019-11-19 13:30:15.404 323 15633.99 403.11 53017.81 88888.00 2019-11-19 13:30:15.904 323 15634.00 403.10 53017.82 88888.00 2019-11-19 13:30:16.404 323 15633.96 403.10 53017.85 88888.00 2019-11-19 13:30:16.904 323 15633.99 403.10 53017.85 88888.00 2019-11-19 13:30:17.404 323 15633.97 403.11 53017.83 88888.00 2019-11-19 13:30:17.904 323 15633.96 403.05 53017.86 88888.00 2019-11-19 13:30:18.404 323 15633.97 403.02 53017.84 88888.00 2019-11-19 13:30:18.904 323 15634.00 403.06 53017.84 88888.00 2019-11-19 13:30:19.404 323 15634.08 403.08 53017.85 88888.00 2019-11-19 13:30:19.904 323 15634.05 403.05 53017.83 88888.00 2019-11-19 13:30:20.404 323 15634.04 403.06 53017.79 88888.00 2019-11-19 13:30:20.904 323 15634.04 403.06 53017.85 88888.00 2019-11-19 13:30:21.404 323 15634.10 403.09 53017.90 88888.00 2019-11-19 13:30:21.904 323 15634.10 403.05 53017.95 88888.00 2019-11-19 13:30:22.404 323 15634.06 403.06 53017.96 88888.00 2019-11-19 13:30:22.904 323 15634.08 403.10 53017.93 88888.00 2019-11-19 13:30:23.404 323 15634.05 403.13 53017.89 88888.00 2019-11-19 13:30:23.904 323 15634.06 403.16 53017.90 88888.00 2019-11-19 13:30:24.404 323 15634.01 403.11 53017.90 88888.00 2019-11-19 13:30:24.904 323 15634.00 403.14 53017.88 88888.00 2019-11-19 13:30:25.404 323 15634.02 403.13 53017.85 88888.00 2019-11-19 13:30:25.904 323 15634.01 403.11 53017.86 88888.00 2019-11-19 13:30:26.404 323 15634.05 403.10 53017.82 88888.00 2019-11-19 13:30:26.904 323 15634.05 403.09 53017.75 88888.00 2019-11-19 13:30:27.404 323 15634.05 403.09 53017.81 88888.00 2019-11-19 13:30:27.904 323 15634.05 403.12 53017.81 88888.00 2019-11-19 13:30:28.404 323 15634.11 403.12 53017.87 88888.00 2019-11-19 13:30:28.904 323 15634.09 403.14 53017.92 88888.00 2019-11-19 13:30:29.404 323 15634.05 403.17 53017.90 88888.00 2019-11-19 13:30:29.904 323 15634.02 403.17 53017.85 88888.00 2019-11-19 13:30:30.404 323 15634.00 403.10 53017.88 88888.00 2019-11-19 13:30:30.904 323 15634.03 403.08 53017.95 88888.00 2019-11-19 13:30:31.404 323 15634.02 403.08 53017.93 88888.00 2019-11-19 13:30:31.904 323 15634.02 403.11 53017.90 88888.00 2019-11-19 13:30:32.404 323 15634.01 403.11 53017.88 88888.00 2019-11-19 13:30:32.904 323 15634.02 403.11 53017.84 88888.00 2019-11-19 13:30:33.404 323 15634.02 403.09 53017.84 88888.00 2019-11-19 13:30:33.904 323 15633.99 403.10 53017.90 88888.00 2019-11-19 13:30:34.404 323 15634.00 403.05 53017.85 88888.00 2019-11-19 13:30:34.904 323 15634.03 403.06 53017.85 88888.00 2019-11-19 13:30:35.404 323 15634.09 402.97 53017.88 88888.00 2019-11-19 13:30:35.904 323 15634.10 402.94 53017.90 88888.00 2019-11-19 13:30:36.404 323 15634.02 402.97 53017.90 88888.00 2019-11-19 13:30:36.904 323 15634.01 402.99 53017.90 88888.00 2019-11-19 13:30:37.404 323 15634.03 402.99 53017.88 88888.00 2019-11-19 13:30:37.904 323 15634.03 402.99 53017.87 88888.00 2019-11-19 13:30:38.404 323 15634.05 402.99 53017.88 88888.00 2019-11-19 13:30:38.904 323 15634.05 402.99 53017.85 88888.00 2019-11-19 13:30:39.404 323 15634.06 402.94 53017.87 88888.00 2019-11-19 13:30:39.904 323 15634.02 402.94 53017.89 88888.00 2019-11-19 13:30:40.404 323 15634.01 402.97 53017.83 88888.00 2019-11-19 13:30:40.904 323 15634.03 403.04 53017.83 88888.00 2019-11-19 13:30:41.404 323 15634.03 403.03 53017.85 88888.00 2019-11-19 13:30:41.904 323 15634.03 403.04 53017.85 88888.00 2019-11-19 13:30:42.404 323 15634.00 403.01 53017.84 88888.00 2019-11-19 13:30:42.904 323 15634.02 403.04 53017.86 88888.00 2019-11-19 13:30:43.404 323 15634.05 403.06 53017.88 88888.00 2019-11-19 13:30:43.904 323 15634.05 403.02 53017.90 88888.00 2019-11-19 13:30:44.404 323 15634.06 403.00 53017.89 88888.00 2019-11-19 13:30:44.904 323 15634.06 403.02 53017.87 88888.00 2019-11-19 13:30:45.404 323 15634.01 403.04 53017.86 88888.00 2019-11-19 13:30:45.904 323 15634.02 403.00 53017.83 88888.00 2019-11-19 13:30:47.404 323 15634.06 403.04 53017.85 88888.00 2019-11-19 13:30:47.904 323 15634.10 403.06 53017.85 88888.00 2019-11-19 13:30:48.404 323 15634.10 403.01 53017.85 88888.00 2019-11-19 13:30:48.904 323 15634.11 403.01 53017.82 88888.00 2019-11-19 13:30:49.404 323 15634.15 403.03 53017.86 88888.00 2019-11-19 13:30:49.904 323 15634.15 402.94 53017.89 88888.00 2019-11-19 13:30:50.404 323 15634.10 402.92 53017.92 88888.00 2019-11-19 13:30:50.904 323 15634.09 403.00 53017.90 88888.00 2019-11-19 13:30:51.404 323 15634.12 403.00 53017.88 88888.00 2019-11-19 13:30:51.904 323 15634.13 403.00 53017.87 88888.00 2019-11-19 13:30:52.404 323 15634.15 403.04 53017.83 88888.00 2019-11-19 13:30:52.904 323 15634.18 403.02 53017.83 88888.00 2019-11-19 13:30:53.404 323 15634.17 402.99 53017.88 88888.00 2019-11-19 13:30:53.904 323 15634.14 403.02 53017.87 88888.00 2019-11-19 13:30:54.404 323 15634.19 402.99 53017.84 88888.00 2019-11-19 13:30:54.904 323 15634.17 402.96 53017.86 88888.00 2019-11-19 13:30:55.404 323 15634.10 402.97 53017.84 88888.00 2019-11-19 13:30:55.904 323 15634.06 402.97 53017.87 88888.00 2019-11-19 13:30:56.904 323 15634.14 402.99 53017.87 88888.00 2019-11-19 13:30:57.404 323 15634.12 402.97 53017.89 88888.00 2019-11-19 13:30:57.904 323 15634.19 403.02 53017.91 88888.00 2019-11-19 13:30:58.404 323 15634.18 403.03 53017.89 88888.00 2019-11-19 13:30:58.904 323 15634.17 403.05 53017.87 88888.00 2019-11-19 13:30:59.404 323 15634.11 403.02 53017.89 88888.00 2019-11-19 13:30:59.904 323 15634.13 403.00 53017.88 88888.00 2019-11-19 13:31:00.404 323 15634.12 403.01 53017.87 88888.00 2019-11-19 13:31:00.904 323 15634.15 403.01 53017.90 88888.00 2019-11-19 13:31:01.404 323 15634.12 403.00 53017.91 88888.00 2019-11-19 13:31:01.904 323 15634.09 402.97 53017.93 88888.00 2019-11-19 13:31:02.404 323 15634.10 402.97 53017.92 88888.00 2019-11-19 13:31:02.904 323 15634.10 403.00 53017.88 88888.00 2019-11-19 13:31:03.404 323 15634.05 402.97 53017.93 88888.00 2019-11-19 13:31:03.904 323 15634.04 402.95 53017.98 88888.00 2019-11-19 13:31:04.404 323 15634.05 402.94 53018.01 88888.00 2019-11-19 13:31:04.904 323 15634.05 402.93 53017.99 88888.00 2019-11-19 13:31:05.404 323 15634.04 402.96 53017.98 88888.00 2019-11-19 13:31:05.904 323 15634.06 402.94 53017.96 88888.00 2019-11-19 13:31:06.404 323 15634.05 402.97 53018.01 88888.00 2019-11-19 13:31:06.904 323 15634.08 403.00 53018.05 88888.00 2019-11-19 13:31:07.404 323 15634.06 403.02 53018.04 88888.00 2019-11-19 13:31:07.904 323 15634.08 403.02 53017.99 88888.00 2019-11-19 13:31:08.404 323 15634.11 403.02 53017.96 88888.00 2019-11-19 13:31:08.904 323 15634.09 403.06 53017.96 88888.00 2019-11-19 13:31:09.404 323 15634.02 403.01 53017.94 88888.00 2019-11-19 13:31:09.904 323 15634.08 403.01 53017.87 88888.00 2019-11-19 13:31:10.404 323 15634.11 402.99 53017.88 88888.00 2019-11-19 13:31:10.904 323 15634.08 402.96 53017.87 88888.00 2019-11-19 13:31:11.404 323 15634.02 402.97 53017.88 88888.00 2019-11-19 13:31:11.904 323 15634.00 402.96 53017.91 88888.00 2019-11-19 13:31:12.404 323 15633.99 402.92 53017.90 88888.00 2019-11-19 13:31:12.904 323 15633.96 402.97 53017.90 88888.00 2019-11-19 13:31:13.404 323 15633.97 403.01 53017.94 88888.00 2019-11-19 13:31:13.904 323 15634.00 402.99 53017.94 88888.00 2019-11-19 13:31:14.404 323 15633.97 402.99 53018.01 88888.00 2019-11-19 13:31:14.904 323 15633.96 402.95 53018.01 88888.00 2019-11-19 13:31:15.404 323 15633.99 402.92 53017.95 88888.00 2019-11-19 13:31:15.904 323 15633.97 402.94 53018.02 88888.00 2019-11-19 13:31:16.404 323 15633.96 402.94 53017.98 88888.00 2019-11-19 13:31:16.904 323 15634.04 402.99 53017.95 88888.00 2019-11-19 13:31:17.404 323 15634.06 403.02 53017.91 88888.00 2019-11-19 13:31:18.404 323 15633.95 403.02 53017.92 88888.00 2019-11-19 13:31:18.904 323 15633.96 403.00 53018.02 88888.00 2019-11-19 13:31:19.404 323 15633.96 402.97 53018.01 88888.00 2019-11-19 13:31:19.904 323 15633.99 402.99 53018.02 88888.00 2019-11-19 13:31:20.404 323 15633.99 402.99 53017.98 88888.00 2019-11-19 13:31:20.904 323 15633.92 403.00 53017.97 88888.00 2019-11-19 13:31:21.404 323 15633.94 403.00 53017.95 88888.00 2019-11-19 13:31:21.904 323 15633.95 403.00 53017.96 88888.00 2019-11-19 13:31:22.404 323 15633.95 403.00 53017.94 88888.00 2019-11-19 13:31:22.904 323 15633.93 403.00 53017.97 88888.00 2019-11-19 13:31:23.404 323 15633.91 403.02 53018.02 88888.00 2019-11-19 13:31:23.904 323 15633.86 403.08 53018.06 88888.00 2019-11-19 13:31:24.404 323 15633.87 403.10 53018.06 88888.00 2019-11-19 13:31:24.904 323 15633.93 403.10 53018.05 88888.00 2019-11-19 13:31:25.404 323 15633.83 403.09 53018.04 88888.00 2019-11-19 13:31:25.904 323 15633.86 403.06 53018.04 88888.00 2019-11-19 13:31:26.404 323 15633.88 403.02 53018.05 88888.00 2019-11-19 13:31:26.904 323 15633.94 402.99 53018.07 88888.00 2019-11-19 13:31:27.404 323 15633.88 402.99 53018.09 88888.00 2019-11-19 13:31:27.904 323 15633.91 403.03 53018.07 88888.00 2019-11-19 13:31:28.404 323 15633.90 403.03 53018.08 88888.00 2019-11-19 13:31:28.904 323 15633.84 403.10 53018.09 88888.00 2019-11-19 13:31:29.404 323 15633.82 403.05 53018.09 88888.00 2019-11-19 13:31:29.904 323 15633.77 403.09 53018.09 88888.00 2019-11-19 13:31:30.404 323 15633.81 403.09 53018.12 88888.00 2019-11-19 13:31:30.904 323 15633.79 403.06 53018.12 88888.00 2019-11-19 13:31:31.404 323 15633.78 403.08 53018.15 88888.00 2019-11-19 13:31:31.904 323 15633.77 403.11 53018.14 88888.00 2019-11-19 13:31:32.404 323 15633.78 403.12 53018.10 88888.00 2019-11-19 13:31:32.904 323 15633.81 403.08 53018.12 88888.00 2019-11-19 13:31:33.404 323 15633.77 403.02 53018.19 88888.00 2019-11-19 13:31:33.904 323 15633.74 403.08 53018.26 88888.00 2019-11-19 13:31:34.404 323 15633.76 403.14 53018.24 88888.00 2019-11-19 13:31:34.904 323 15633.75 403.18 53018.25 88888.00 2019-11-19 13:31:35.404 323 15633.74 403.16 53018.26 88888.00 2019-11-19 13:31:35.904 323 15633.75 403.18 53018.21 88888.00 2019-11-19 13:31:36.404 323 15633.75 403.16 53018.16 88888.00 2019-11-19 13:31:36.904 323 15633.74 403.14 53018.15 88888.00 2019-11-19 13:31:37.404 323 15633.77 403.12 53018.15 88888.00 2019-11-19 13:31:37.904 323 15633.76 403.10 53018.13 88888.00 2019-11-19 13:31:38.404 323 15633.74 403.10 53018.11 88888.00 2019-11-19 13:31:38.904 323 15633.68 403.10 53018.07 88888.00 2019-11-19 13:31:39.404 323 15633.63 403.05 53018.08 88888.00 2019-11-19 13:31:39.904 323 15633.68 403.09 53018.10 88888.00 2019-11-19 13:31:40.404 323 15633.64 403.11 53018.11 88888.00 2019-11-19 13:31:40.904 323 15633.64 403.09 53018.15 88888.00 2019-11-19 13:31:41.404 323 15633.69 403.11 53018.12 88888.00 2019-11-19 13:31:41.904 323 15633.73 403.09 53018.12 88888.00 2019-11-19 13:31:42.404 323 15633.68 403.13 53018.16 88888.00 2019-11-19 13:31:42.904 323 15633.69 403.12 53018.21 88888.00 2019-11-19 13:31:43.404 323 15633.66 403.16 53018.21 88888.00 2019-11-19 13:31:43.904 323 15633.69 403.14 53018.18 88888.00 2019-11-19 13:31:44.404 323 15633.69 403.13 53018.18 88888.00 2019-11-19 13:31:44.904 323 15633.65 403.12 53018.21 88888.00 2019-11-19 13:31:45.404 323 15633.66 403.10 53018.21 88888.00 2019-11-19 13:31:45.904 323 15633.65 403.13 53018.24 88888.00 2019-11-19 13:31:46.404 323 15633.66 403.16 53018.24 88888.00 2019-11-19 13:31:46.904 323 15633.60 403.12 53018.21 88888.00 2019-11-19 13:31:47.404 323 15633.60 403.12 53018.21 88888.00 2019-11-19 13:31:47.904 323 15633.61 403.10 53018.26 88888.00 2019-11-19 13:31:48.404 323 15633.59 403.12 53018.27 88888.00 2019-11-19 13:31:48.904 323 15633.54 403.16 53018.22 88888.00 2019-11-19 13:31:49.404 323 15633.52 403.17 53018.22 88888.00 2019-11-19 13:31:49.904 323 15633.57 403.17 53018.23 88888.00 2019-11-19 13:31:50.404 323 15633.61 403.17 53018.16 88888.00 2019-11-19 13:31:50.904 323 15633.64 403.14 53018.16 88888.00 2019-11-19 13:31:51.404 323 15633.56 403.16 53018.22 88888.00 2019-11-19 13:31:51.904 323 15633.54 403.13 53018.24 88888.00 2019-11-19 13:31:52.404 323 15633.54 403.13 53018.28 88888.00 2019-11-19 13:31:52.904 323 15633.51 403.09 53018.26 88888.00 2019-11-19 13:31:53.404 323 15633.56 403.09 53018.16 88888.00 2019-11-19 13:31:53.904 323 15633.58 403.10 53018.17 88888.00 2019-11-19 13:31:54.404 323 15633.57 403.12 53018.26 88888.00 2019-11-19 13:31:54.904 323 15633.61 403.13 53018.27 88888.00 2019-11-19 13:31:55.404 323 15633.63 403.17 53018.26 88888.00 2019-11-19 13:31:55.904 323 15633.61 403.19 53018.23 88888.00 2019-11-19 13:31:56.404 323 15633.58 403.19 53018.25 88888.00 2019-11-19 13:31:56.904 323 15633.55 403.20 53018.26 88888.00 2019-11-19 13:31:57.404 323 15633.58 403.20 53018.21 88888.00 2019-11-19 13:31:57.904 323 15633.57 403.18 53018.24 88888.00 2019-11-19 13:31:58.404 323 15633.55 403.18 53018.22 88888.00 2019-11-19 13:31:58.904 323 15633.50 403.16 53018.21 88888.00 2019-11-19 13:31:59.904 323 15633.52 403.21 53018.23 88888.00 2019-11-19 13:32:00.404 323 15633.55 403.22 53018.22 88888.00 2019-11-19 13:32:00.904 323 15633.56 403.23 53018.16 88888.00 2019-11-19 13:32:01.404 323 15633.55 403.13 53018.16 88888.00 2019-11-19 13:32:01.904 323 15633.54 403.17 53018.17 88888.00 2019-11-19 13:32:02.404 323 15633.50 403.18 53018.19 88888.00 2019-11-19 13:32:02.904 323 15633.51 403.16 53018.21 88888.00 2019-11-19 13:32:03.404 323 15633.51 403.17 53018.25 88888.00 2019-11-19 13:32:03.904 323 15633.50 403.18 53018.24 88888.00 2019-11-19 13:32:04.404 323 15633.46 403.16 53018.24 88888.00 2019-11-19 13:32:04.904 323 15633.43 403.17 53018.22 88888.00 2019-11-19 13:32:05.404 323 15633.43 403.20 53018.19 88888.00 2019-11-19 13:32:05.904 323 15633.48 403.19 53018.17 88888.00 2019-11-19 13:32:06.404 323 15633.48 403.22 53018.17 88888.00 2019-11-19 13:32:06.904 323 15633.50 403.25 53018.19 88888.00 2019-11-19 13:32:07.404 323 15633.51 403.18 53018.21 88888.00 2019-11-19 13:32:07.904 323 15633.51 403.16 53018.19 88888.00 2019-11-19 13:32:08.404 323 15633.51 403.17 53018.17 88888.00 2019-11-19 13:32:08.904 323 15633.49 403.14 53018.15 88888.00 2019-11-19 13:32:09.404 323 15633.51 403.12 53018.16 88888.00 2019-11-19 13:32:09.904 323 15633.50 403.09 53018.16 88888.00 2019-11-19 13:32:10.404 323 15633.52 403.09 53018.19 88888.00 2019-11-19 13:32:10.904 323 15633.51 403.05 53018.18 88888.00 2019-11-19 13:32:11.404 323 15633.51 403.05 53018.17 88888.00 2019-11-19 13:32:11.904 323 15633.48 403.05 53018.22 88888.00 2019-11-19 13:32:12.404 323 15633.49 403.09 53018.22 88888.00 2019-11-19 13:32:12.904 323 15633.49 403.11 53018.19 88888.00 2019-11-19 13:32:13.404 323 15633.50 403.08 53018.23 88888.00 2019-11-19 13:32:13.904 323 15633.52 403.08 53018.27 88888.00 2019-11-19 13:32:14.404 323 15633.51 403.05 53018.28 88888.00 2019-11-19 13:32:14.904 323 15633.47 403.03 53018.22 88888.00 2019-11-19 13:32:15.404 323 15633.48 403.02 53018.17 88888.00 2019-11-19 13:32:15.904 323 15633.49 403.06 53018.14 88888.00 2019-11-19 13:32:16.404 323 15633.49 403.09 53018.21 88888.00 2019-11-19 13:32:16.904 323 15633.52 403.06 53018.24 88888.00 2019-11-19 13:32:17.904 323 15633.47 403.05 53018.25 88888.00 2019-11-19 13:32:18.404 323 15633.48 403.06 53018.24 88888.00 2019-11-19 13:32:18.904 323 15633.48 403.02 53018.23 88888.00 2019-11-19 13:32:19.404 323 15633.49 403.03 53018.18 88888.00 2019-11-19 13:32:19.904 323 15633.50 402.99 53018.17 88888.00 2019-11-19 13:32:20.404 323 15633.43 402.95 53018.18 88888.00 2019-11-19 13:32:20.904 323 15633.46 403.00 53018.16 88888.00 2019-11-19 13:32:21.404 323 15633.42 403.02 53018.13 88888.00 2019-11-19 13:32:21.904 323 15633.41 403.02 53018.14 88888.00 2019-11-19 13:32:22.404 323 15633.42 402.99 53018.11 88888.00 2019-11-19 13:32:22.904 323 15633.43 402.96 53018.11 88888.00 2019-11-19 13:32:23.404 323 15633.41 402.95 53018.15 88888.00 2019-11-19 13:32:23.904 323 15633.40 402.99 53018.13 88888.00 2019-11-19 13:32:24.404 323 15633.42 402.99 53018.12 88888.00 2019-11-19 13:32:24.904 323 15633.45 403.00 53018.11 88888.00 2019-11-19 13:32:25.404 323 15633.43 403.00 53018.17 88888.00 2019-11-19 13:32:25.904 323 15633.49 403.00 53018.16 88888.00 2019-11-19 13:32:26.404 323 15633.46 403.03 53018.15 88888.00 2019-11-19 13:32:26.904 323 15633.41 403.02 53018.12 88888.00 2019-11-19 13:32:27.404 323 15633.38 403.02 53018.10 88888.00 2019-11-19 13:32:27.904 323 15633.40 403.05 53018.07 88888.00 2019-11-19 13:32:28.404 323 15633.42 403.02 53018.06 88888.00 2019-11-19 13:32:28.904 323 15633.39 403.01 53018.09 88888.00 2019-11-19 13:32:29.404 323 15633.38 402.99 53018.08 88888.00 2019-11-19 13:32:29.904 323 15633.45 403.00 53018.12 88888.00 2019-11-19 13:32:30.404 323 15633.43 403.06 53018.15 88888.00 2019-11-19 13:32:30.904 323 15633.45 403.05 53018.16 88888.00 2019-11-19 13:32:31.404 323 15633.47 403.01 53018.14 88888.00 2019-11-19 13:32:31.904 323 15633.43 403.01 53018.12 88888.00 2019-11-19 13:32:32.404 323 15633.46 402.99 53018.12 88888.00 2019-11-19 13:32:32.904 323 15633.42 402.99 53018.09 88888.00 2019-11-19 13:32:33.404 323 15633.47 402.99 53018.07 88888.00 2019-11-19 13:32:33.904 323 15633.48 402.97 53018.05 88888.00 2019-11-19 13:32:34.404 323 15633.48 402.99 53018.07 88888.00 2019-11-19 13:32:34.904 323 15633.43 403.00 53018.09 88888.00 2019-11-19 13:32:35.404 323 15633.39 403.01 53018.13 88888.00 2019-11-19 13:32:35.904 323 15633.39 402.99 53018.12 88888.00 2019-11-19 13:32:36.404 323 15633.41 403.00 53018.12 88888.00 2019-11-19 13:32:36.904 323 15633.40 403.01 53018.11 88888.00 2019-11-19 13:32:37.404 323 15633.42 403.01 53018.18 88888.00 2019-11-19 13:32:37.904 323 15633.45 403.02 53018.21 88888.00 2019-11-19 13:32:38.404 323 15633.50 403.04 53018.19 88888.00 2019-11-19 13:32:38.904 323 15633.46 403.05 53018.16 88888.00 2019-11-19 13:32:39.404 323 15633.43 403.02 53018.15 88888.00 2019-11-19 13:32:39.904 323 15633.46 402.99 53018.17 88888.00 2019-11-19 13:32:40.404 323 15633.43 402.99 53018.18 88888.00 2019-11-19 13:32:41.404 323 15633.46 403.02 53018.18 88888.00 2019-11-19 13:32:41.904 323 15633.45 403.02 53018.15 88888.00 2019-11-19 13:32:42.404 323 15633.45 403.04 53018.17 88888.00 2019-11-19 13:32:42.904 323 15633.46 403.02 53018.22 88888.00 2019-11-19 13:32:43.404 323 15633.42 403.00 53018.17 88888.00 2019-11-19 13:32:43.904 323 15633.42 402.96 53018.17 88888.00 2019-11-19 13:32:44.404 323 15633.43 403.00 53018.16 88888.00 2019-11-19 13:32:44.904 323 15633.43 403.01 53018.14 88888.00 2019-11-19 13:32:45.404 323 15633.49 403.03 53018.15 88888.00 2019-11-19 13:32:45.904 323 15633.48 403.04 53018.14 88888.00 2019-11-19 13:32:46.404 323 15633.52 403.08 53018.16 88888.00 2019-11-19 13:32:46.904 323 15633.47 403.08 53018.18 88888.00 2019-11-19 13:32:47.404 323 15633.42 403.06 53018.21 88888.00 2019-11-19 13:32:47.904 323 15633.45 403.00 53018.19 88888.00 2019-11-19 13:32:48.404 323 15633.51 402.96 53018.18 88888.00 2019-11-19 13:32:48.904 323 15633.56 402.95 53018.23 88888.00 2019-11-19 13:32:49.404 323 15633.60 402.97 53018.22 88888.00 2019-11-19 13:32:49.904 323 15633.52 403.00 53018.15 88888.00 2019-11-19 13:32:50.404 323 15633.49 402.97 53018.11 88888.00 2019-11-19 13:32:50.904 323 15633.48 403.00 53018.15 88888.00 2019-11-19 13:32:51.404 323 15633.48 402.95 53018.18 88888.00 2019-11-19 13:32:51.904 323 15633.49 402.91 53018.17 88888.00 2019-11-19 13:32:52.404 323 15633.47 402.95 53018.16 88888.00 2019-11-19 13:32:52.904 323 15633.47 402.96 53018.15 88888.00 2019-11-19 13:32:53.404 323 15633.47 402.96 53018.10 88888.00 2019-11-19 13:32:53.904 323 15633.47 403.00 53018.08 88888.00 2019-11-19 13:32:54.404 323 15633.42 403.03 53018.11 88888.00 2019-11-19 13:32:54.904 323 15633.45 403.04 53018.18 88888.00 2019-11-19 13:32:55.404 323 15633.43 403.04 53018.23 88888.00 2019-11-19 13:32:55.904 323 15633.41 402.99 53018.22 88888.00 2019-11-19 13:32:56.404 323 15633.36 402.96 53018.19 88888.00 2019-11-19 13:32:56.904 323 15633.39 402.95 53018.17 88888.00 2019-11-19 13:32:57.404 323 15633.41 402.97 53018.15 88888.00 2019-11-19 13:32:57.904 323 15633.39 402.97 53018.13 88888.00 2019-11-19 13:32:58.404 323 15633.42 402.96 53018.16 88888.00 2019-11-19 13:32:58.904 323 15633.46 402.99 53018.18 88888.00 2019-11-19 13:32:59.404 323 15633.48 402.97 53018.25 88888.00 2019-11-19 13:32:59.904 323 15633.48 402.99 53018.24 88888.00 2019-11-19 13:33:00.404 323 15633.45 402.99 53018.25 88888.00 2019-11-19 13:33:00.904 323 15633.48 403.03 53018.27 88888.00 2019-11-19 13:33:01.404 323 15633.52 403.05 53018.31 88888.00 2019-11-19 13:33:01.904 323 15633.50 403.09 53018.27 88888.00 2019-11-19 13:33:02.404 323 15633.42 403.10 53018.27 88888.00 2019-11-19 13:33:02.904 323 15633.41 403.08 53018.21 88888.00 2019-11-19 13:33:03.404 323 15633.43 403.09 53018.24 88888.00 2019-11-19 13:33:03.904 323 15633.42 403.10 53018.26 88888.00 2019-11-19 13:33:04.404 323 15633.40 403.17 53018.24 88888.00 2019-11-19 13:33:04.904 323 15633.38 403.17 53018.22 88888.00 2019-11-19 13:33:05.404 323 15633.36 403.18 53018.17 88888.00 2019-11-19 13:33:05.904 323 15633.34 403.18 53018.15 88888.00 2019-11-19 13:33:06.404 323 15633.40 403.17 53018.21 88888.00 2019-11-19 13:33:06.904 323 15633.39 403.18 53018.24 88888.00 2019-11-19 13:33:07.404 323 15633.37 403.19 53018.24 88888.00 2019-11-19 13:33:07.904 323 15633.41 403.23 53018.23 88888.00 2019-11-19 13:33:08.404 323 15633.36 403.23 53018.23 88888.00 2019-11-19 13:33:08.904 323 15633.32 403.23 53018.18 88888.00 2019-11-19 13:33:09.404 323 15633.33 403.26 53018.18 88888.00 2019-11-19 13:33:09.904 323 15633.37 403.27 53018.21 88888.00 2019-11-19 13:33:10.404 323 15633.37 403.28 53018.26 88888.00 2019-11-19 13:33:10.904 323 15633.39 403.31 53018.28 88888.00 2019-11-19 13:33:11.404 323 15633.41 403.34 53018.30 88888.00 2019-11-19 13:33:11.904 323 15633.37 403.35 53018.29 88888.00 2019-11-19 13:33:12.904 323 15633.40 403.37 53018.25 88888.00 2019-11-19 13:33:13.404 323 15633.43 403.37 53018.25 88888.00 2019-11-19 13:33:13.904 323 15633.42 403.37 53018.30 88888.00 2019-11-19 13:33:14.404 323 15633.45 403.43 53018.32 88888.00 2019-11-19 13:33:14.904 323 15633.42 403.44 53018.33 88888.00 2019-11-19 13:33:15.404 323 15633.42 403.48 53018.33 88888.00 2019-11-19 13:33:15.904 323 15633.41 403.47 53018.29 88888.00 2019-11-19 13:33:16.404 323 15633.40 403.45 53018.28 88888.00 2019-11-19 13:33:16.904 323 15633.41 403.40 53018.28 88888.00 2019-11-19 13:33:17.404 323 15633.43 403.40 53018.31 88888.00 2019-11-19 13:33:17.904 323 15633.45 403.44 53018.32 88888.00 2019-11-19 13:33:18.404 323 15633.42 403.44 53018.31 88888.00 2019-11-19 13:33:18.904 323 15633.43 403.40 53018.35 88888.00 2019-11-19 13:33:19.404 323 15633.45 403.43 53018.39 88888.00 2019-11-19 13:33:19.904 323 15633.42 403.46 53018.35 88888.00 2019-11-19 13:33:20.404 323 15633.43 403.44 53018.35 88888.00 2019-11-19 13:33:20.904 323 15633.45 403.45 53018.37 88888.00 2019-11-19 13:33:21.404 323 15633.42 403.51 53018.37 88888.00 2019-11-19 13:33:21.904 323 15633.40 403.56 53018.37 88888.00 2019-11-19 13:33:22.404 323 15633.41 403.62 53018.35 88888.00 2019-11-19 13:33:22.904 323 15633.42 403.63 53018.36 88888.00 2019-11-19 13:33:23.404 323 15633.42 403.63 53018.36 88888.00 2019-11-19 13:33:23.904 323 15633.45 403.64 53018.38 88888.00 2019-11-19 13:33:24.404 323 15633.40 403.62 53018.37 88888.00 2019-11-19 13:33:24.904 323 15633.39 403.60 53018.43 88888.00 2019-11-19 13:33:25.404 323 15633.38 403.60 53018.43 88888.00 2019-11-19 13:33:25.904 323 15633.36 403.58 53018.39 88888.00 2019-11-19 13:33:26.404 323 15633.37 403.61 53018.36 88888.00 2019-11-19 13:33:26.904 323 15633.36 403.65 53018.39 88888.00 2019-11-19 13:33:27.404 323 15633.29 403.68 53018.39 88888.00 2019-11-19 13:33:27.905 323 15633.24 403.69 53018.42 88888.00 2019-11-19 13:33:28.405 323 15633.24 403.74 53018.46 88888.00 2019-11-19 13:33:28.905 323 15633.24 403.73 53018.49 88888.00 2019-11-19 13:33:29.405 323 15633.27 403.74 53018.50 88888.00 2019-11-19 13:33:29.905 323 15633.23 403.77 53018.52 88888.00 2019-11-19 13:33:30.405 323 15633.21 403.81 53018.59 88888.00 2019-11-19 13:33:30.905 323 15633.19 403.80 53018.55 88888.00 2019-11-19 13:33:31.405 323 15633.19 403.83 53018.51 88888.00 2019-11-19 13:33:31.905 323 15633.16 403.83 53018.50 88888.00 2019-11-19 13:33:32.405 323 15633.18 403.84 53018.48 88888.00 2019-11-19 13:33:32.905 323 15633.16 403.82 53018.50 88888.00 2019-11-19 13:33:33.405 323 15633.24 403.83 53018.54 88888.00 2019-11-19 13:33:33.905 323 15633.16 403.83 53018.57 88888.00 2019-11-19 13:33:34.405 323 15633.13 403.87 53018.58 88888.00 2019-11-19 13:33:34.905 323 15633.12 403.86 53018.59 88888.00 2019-11-19 13:33:35.405 323 15633.11 403.87 53018.57 88888.00 2019-11-19 13:33:35.905 323 15633.11 403.89 53018.60 88888.00 2019-11-19 13:33:36.405 323 15633.12 403.89 53018.64 88888.00 2019-11-19 13:33:36.905 323 15633.09 403.92 53018.63 88888.00 2019-11-19 13:33:37.405 323 15633.04 403.95 53018.63 88888.00 2019-11-19 13:33:37.905 323 15633.01 403.94 53018.63 88888.00 2019-11-19 13:33:38.405 323 15633.04 403.91 53018.63 88888.00 2019-11-19 13:33:38.905 323 15633.03 403.91 53018.65 88888.00 2019-11-19 13:33:39.405 323 15633.02 403.87 53018.67 88888.00 2019-11-19 13:33:39.905 323 15633.01 403.88 53018.65 88888.00 2019-11-19 13:33:40.405 323 15632.99 403.92 53018.62 88888.00 2019-11-19 13:33:40.905 323 15633.01 403.98 53018.64 88888.00 2019-11-19 13:33:41.405 323 15632.99 404.03 53018.63 88888.00 2019-11-19 13:33:41.905 323 15632.94 404.04 53018.60 88888.00 2019-11-19 13:33:42.405 323 15632.94 404.03 53018.58 88888.00 2019-11-19 13:33:42.905 323 15632.95 404.00 53018.58 88888.00 2019-11-19 13:33:43.405 323 15632.92 403.99 53018.56 88888.00 2019-11-19 13:33:44.405 323 15632.92 404.00 53018.54 88888.00 2019-11-19 13:33:44.905 323 15632.93 403.97 53018.55 88888.00 2019-11-19 13:33:45.405 323 15632.88 403.96 53018.57 88888.00 2019-11-19 13:33:45.905 323 15632.94 403.96 53018.54 88888.00 2019-11-19 13:33:46.405 323 15632.97 403.96 53018.49 88888.00 2019-11-19 13:33:46.905 323 15632.99 403.92 53018.49 88888.00 2019-11-19 13:33:47.405 323 15632.96 403.90 53018.50 88888.00 2019-11-19 13:33:47.905 323 15632.99 403.89 53018.50 88888.00 2019-11-19 13:33:48.405 323 15632.99 403.92 53018.44 88888.00 2019-11-19 13:33:48.905 323 15632.95 403.98 53018.39 88888.00 2019-11-19 13:33:49.405 323 15632.96 403.97 53018.35 88888.00 2019-11-19 13:33:49.905 323 15632.97 403.91 53018.36 88888.00 2019-11-19 13:33:50.405 323 15633.01 403.94 53018.37 88888.00 2019-11-19 13:33:50.905 323 15632.97 403.92 53018.35 88888.00 2019-11-19 13:33:51.405 323 15632.97 403.94 53018.36 88888.00 2019-11-19 13:33:51.905 323 15633.02 403.97 53018.32 88888.00 2019-11-19 13:33:52.405 323 15633.06 403.99 53018.33 88888.00 2019-11-19 13:33:52.905 323 15633.04 404.03 53018.34 88888.00 2019-11-19 13:33:53.405 323 15633.03 404.06 53018.29 88888.00 2019-11-19 13:33:53.905 323 15633.02 404.03 53018.18 88888.00 2019-11-19 13:33:54.405 323 15633.04 404.01 53018.18 88888.00 2019-11-19 13:33:54.905 323 15633.06 404.00 53018.24 88888.00 2019-11-19 13:33:55.405 323 15633.06 404.01 53018.24 88888.00 2019-11-19 13:33:55.905 323 15633.04 403.98 53018.18 88888.00 2019-11-19 13:33:56.405 323 15633.02 403.96 53018.15 88888.00 2019-11-19 13:33:56.905 323 15633.01 403.95 53018.13 88888.00 2019-11-19 13:33:57.405 323 15633.10 403.96 53018.09 88888.00 2019-11-19 13:33:57.905 323 15633.10 403.99 53018.09 88888.00 2019-11-19 13:33:58.405 323 15633.09 403.99 53018.12 88888.00 2019-11-19 13:33:58.905 323 15633.06 403.98 53018.12 88888.00 2019-11-19 13:33:59.405 323 15633.10 403.92 53018.12 88888.00 2019-11-19 13:33:59.905 323 15633.09 403.97 53018.11 88888.00 2019-11-19 13:34:00.405 323 15633.10 403.98 53018.06 88888.00 2019-11-19 13:34:00.905 323 15633.12 403.95 53018.07 88888.00 2019-11-19 13:34:01.405 323 15633.11 403.92 53018.11 88888.00 2019-11-19 13:34:01.905 323 15633.11 403.97 53018.09 88888.00 2019-11-19 13:34:02.405 323 15633.14 403.97 53018.11 88888.00 2019-11-19 13:34:02.905 323 15633.19 403.96 53018.08 88888.00 2019-11-19 13:34:03.405 323 15633.24 403.88 53018.04 88888.00 2019-11-19 13:34:03.905 323 15633.23 403.86 53018.06 88888.00 2019-11-19 13:34:04.405 323 15633.24 403.89 53018.11 88888.00 2019-11-19 13:34:04.905 323 15633.24 403.89 53018.12 88888.00 2019-11-19 13:34:05.405 323 15633.25 403.89 53018.08 88888.00 2019-11-19 13:34:05.905 323 15633.23 403.89 53018.07 88888.00 2019-11-19 13:34:06.405 323 15633.25 403.89 53018.04 88888.00 2019-11-19 13:34:06.905 323 15633.22 403.91 53018.02 88888.00 2019-11-19 13:34:07.405 323 15633.25 403.88 53018.03 88888.00 2019-11-19 13:34:07.905 323 15633.29 403.81 53018.01 88888.00 2019-11-19 13:34:08.405 323 15633.31 403.83 53017.99 88888.00 2019-11-19 13:34:08.905 323 15633.31 403.89 53018.02 88888.00 2019-11-19 13:34:09.405 323 15633.31 403.90 53018.08 88888.00 2019-11-19 13:34:09.905 323 15633.30 403.89 53018.11 88888.00 2019-11-19 13:34:10.405 323 15633.28 403.88 53018.05 88888.00 2019-11-19 13:34:10.905 323 15633.34 403.87 53018.01 88888.00 2019-11-19 13:34:11.405 323 15633.34 403.87 53018.05 88888.00 2019-11-19 13:34:11.905 323 15633.30 403.83 53018.08 88888.00 2019-11-19 13:34:12.405 323 15633.24 403.78 53018.08 88888.00 2019-11-19 13:34:12.905 323 15633.24 403.82 53018.08 88888.00 2019-11-19 13:34:13.405 323 15633.30 403.81 53018.12 88888.00 2019-11-19 13:34:13.905 323 15633.34 403.79 53018.17 88888.00 2019-11-19 13:34:14.405 323 15633.33 403.80 53018.13 88888.00 2019-11-19 13:34:14.905 323 15633.29 403.79 53018.04 88888.00 2019-11-19 13:34:15.405 323 15633.27 403.78 53017.99 88888.00 2019-11-19 13:34:15.905 323 15633.27 403.78 53017.99 88888.00 2019-11-19 13:34:16.405 323 15633.28 403.79 53018.06 88888.00 2019-11-19 13:34:16.905 323 15633.30 403.77 53018.03 88888.00 2019-11-19 13:34:17.405 323 15633.30 403.77 53017.97 88888.00 2019-11-19 13:34:17.905 323 15633.36 403.74 53018.02 88888.00 2019-11-19 13:34:18.405 323 15633.33 403.71 53018.02 88888.00 2019-11-19 13:34:18.905 323 15633.34 403.70 53017.98 88888.00 2019-11-19 13:34:19.405 323 15633.36 403.68 53017.97 88888.00 2019-11-19 13:34:19.905 323 15633.33 403.64 53018.01 88888.00 2019-11-19 13:34:20.405 323 15633.34 403.62 53017.96 88888.00 2019-11-19 13:34:20.905 323 15633.34 403.58 53017.89 88888.00 2019-11-19 13:34:21.405 323 15633.34 403.55 53017.89 88888.00 2019-11-19 13:34:21.905 323 15633.34 403.61 53017.89 88888.00 2019-11-19 13:34:22.405 323 15633.36 403.63 53017.84 88888.00 2019-11-19 13:34:22.905 323 15633.40 403.63 53017.89 88888.00 2019-11-19 13:34:23.405 323 15633.41 403.57 53017.86 88888.00 2019-11-19 13:34:23.905 323 15633.42 403.61 53017.85 88888.00 2019-11-19 13:34:24.405 323 15633.45 403.62 53017.87 88888.00 2019-11-19 13:34:24.905 323 15633.48 403.56 53017.90 88888.00 2019-11-19 13:34:25.905 323 15633.49 403.57 53017.95 88888.00 2019-11-19 13:34:26.405 323 15633.50 403.56 53017.96 88888.00 2019-11-19 13:34:26.905 323 15633.56 403.55 53017.97 88888.00 2019-11-19 13:34:27.405 323 15633.51 403.46 53017.97 88888.00 2019-11-19 13:34:27.905 323 15633.48 403.46 53017.97 88888.00 2019-11-19 13:34:28.405 323 15633.48 403.54 53017.97 88888.00 2019-11-19 13:34:28.905 323 15633.51 403.57 53017.99 88888.00 2019-11-19 13:34:29.405 323 15633.58 403.60 53017.97 88888.00 2019-11-19 13:34:29.905 323 15633.63 403.57 53017.91 88888.00 2019-11-19 13:34:30.405 323 15633.55 403.51 53017.94 88888.00 2019-11-19 13:34:30.905 323 15633.54 403.48 53017.93 88888.00 2019-11-19 13:34:31.405 323 15633.58 403.43 53017.92 88888.00 2019-11-19 13:34:31.905 323 15633.56 403.39 53017.91 88888.00 2019-11-19 13:34:32.405 323 15633.55 403.37 53017.85 88888.00 2019-11-19 13:34:32.905 323 15633.57 403.40 53017.88 88888.00 2019-11-19 13:34:33.405 323 15633.60 403.47 53017.97 88888.00 2019-11-19 13:34:33.905 323 15633.61 403.46 53017.95 88888.00 2019-11-19 13:34:34.405 323 15633.60 403.46 53017.94 88888.00 2019-11-19 13:34:34.905 323 15633.57 403.45 53017.90 88888.00 2019-11-19 13:34:35.905 323 15633.57 403.51 53017.86 88888.00 2019-11-19 13:34:36.405 323 15633.61 403.47 53017.81 88888.00 2019-11-19 13:34:36.905 323 15633.59 403.52 53017.82 88888.00 2019-11-19 13:34:37.405 323 15633.60 403.53 53017.87 88888.00 2019-11-19 13:34:37.905 323 15633.57 403.53 53017.85 88888.00 2019-11-19 13:34:38.405 323 15633.59 403.55 53017.84 88888.00 2019-11-19 13:34:38.905 323 15633.64 403.53 53017.86 88888.00 2019-11-19 13:34:39.405 323 15633.59 403.52 53017.84 88888.00 2019-11-19 13:34:39.905 323 15633.63 403.52 53017.88 88888.00 2019-11-19 13:34:40.405 323 15633.60 403.49 53017.92 88888.00 2019-11-19 13:34:40.905 323 15633.65 403.53 53017.90 88888.00 2019-11-19 13:34:41.405 323 15633.67 403.53 53017.94 88888.00 2019-11-19 13:34:41.905 323 15633.64 403.52 53017.96 88888.00 2019-11-19 13:34:42.405 323 15633.66 403.52 53018.01 88888.00 2019-11-19 13:34:42.905 323 15633.64 403.52 53018.07 88888.00 2019-11-19 13:34:43.405 323 15633.63 403.53 53018.06 88888.00 2019-11-19 13:34:43.905 323 15633.64 403.49 53018.01 88888.00 2019-11-19 13:34:44.405 323 15633.60 403.53 53017.98 88888.00 2019-11-19 13:34:44.905 323 15633.60 403.56 53018.05 88888.00 2019-11-19 13:34:45.405 323 15633.59 403.52 53018.05 88888.00 2019-11-19 13:34:45.905 323 15633.54 403.48 53017.98 88888.00 2019-11-19 13:34:46.405 323 15633.56 403.49 53017.99 88888.00 2019-11-19 13:34:46.905 323 15633.55 403.51 53018.01 88888.00 2019-11-19 13:34:47.405 323 15633.57 403.53 53018.01 88888.00 2019-11-19 13:34:47.905 323 15633.60 403.57 53018.03 88888.00 2019-11-19 13:34:48.405 323 15633.60 403.60 53018.04 88888.00 2019-11-19 13:34:48.905 323 15633.51 403.60 53018.04 88888.00 2019-11-19 13:34:49.405 323 15633.49 403.55 53018.02 88888.00 2019-11-19 13:34:49.905 323 15633.49 403.60 53018.05 88888.00 2019-11-19 13:34:50.405 323 15633.51 403.63 53018.08 88888.00 2019-11-19 13:34:50.905 323 15633.49 403.62 53018.11 88888.00 2019-11-19 13:34:51.405 323 15633.54 403.60 53018.14 88888.00 2019-11-19 13:34:51.905 323 15633.51 403.58 53018.19 88888.00 2019-11-19 13:34:52.405 323 15633.50 403.53 53018.23 88888.00 2019-11-19 13:34:52.905 323 15633.48 403.57 53018.24 88888.00 2019-11-19 13:34:53.405 323 15633.49 403.63 53018.25 88888.00 2019-11-19 13:34:53.905 323 15633.43 403.65 53018.25 88888.00 2019-11-19 13:34:54.405 323 15633.42 403.69 53018.25 88888.00 2019-11-19 13:34:54.905 323 15633.48 403.70 53018.23 88888.00 2019-11-19 13:34:55.405 323 15633.47 403.70 53018.23 88888.00 2019-11-19 13:34:55.905 323 15633.51 403.65 53018.15 88888.00 2019-11-19 13:34:56.405 323 15633.50 403.65 53018.16 88888.00 2019-11-19 13:34:57.405 323 15633.48 403.69 53018.22 88888.00 2019-11-19 13:34:57.905 323 15633.42 403.68 53018.23 88888.00 2019-11-19 13:34:58.405 323 15633.40 403.66 53018.18 88888.00 2019-11-19 13:34:58.905 323 15633.45 403.64 53018.17 88888.00 2019-11-19 13:34:59.405 323 15633.46 403.66 53018.21 88888.00 2019-11-19 13:34:59.905 323 15633.46 403.70 53018.18 88888.00 2019-11-19 13:35:00.405 323 15633.47 403.69 53018.22 88888.00 2019-11-19 13:35:00.905 323 15633.45 403.69 53018.26 88888.00 2019-11-19 13:35:01.405 323 15633.47 403.74 53018.27 88888.00 2019-11-19 13:35:01.905 323 15633.50 403.78 53018.24 88888.00 2019-11-19 13:35:02.405 323 15633.52 403.78 53018.25 88888.00 2019-11-19 13:35:02.905 323 15633.47 403.78 53018.19 88888.00 2019-11-19 13:35:03.405 323 15633.45 403.79 53018.18 88888.00 2019-11-19 13:35:03.905 323 15633.46 403.80 53018.19 88888.00 2019-11-19 13:35:04.405 323 15633.45 403.81 53018.15 88888.00 2019-11-19 13:35:04.905 323 15633.42 403.79 53018.16 88888.00 2019-11-19 13:35:05.405 323 15633.42 403.79 53018.15 88888.00 2019-11-19 13:35:05.905 323 15633.42 403.81 53018.15 88888.00 2019-11-19 13:35:06.405 323 15633.42 403.86 53018.21 88888.00 2019-11-19 13:35:07.405 323 15633.50 403.88 53018.22 88888.00 2019-11-19 13:35:07.905 323 15633.48 403.88 53018.29 88888.00 2019-11-19 13:35:08.405 323 15633.48 403.82 53018.33 88888.00 2019-11-19 13:35:08.905 323 15633.51 403.84 53018.29 88888.00 2019-11-19 13:35:09.405 323 15633.49 403.88 53018.32 88888.00 2019-11-19 13:35:09.905 323 15633.46 403.90 53018.31 88888.00 2019-11-19 13:35:10.405 323 15633.41 403.84 53018.29 88888.00 2019-11-19 13:35:10.905 323 15633.40 403.88 53018.30 88888.00 2019-11-19 13:35:11.405 323 15633.40 403.90 53018.32 88888.00 2019-11-19 13:35:11.905 323 15633.34 403.91 53018.31 88888.00 2019-11-19 13:35:12.405 323 15633.33 403.88 53018.30 88888.00 2019-11-19 13:35:12.905 323 15633.39 403.86 53018.32 88888.00 2019-11-19 13:35:13.405 323 15633.37 403.89 53018.27 88888.00 2019-11-19 13:35:13.905 323 15633.34 403.87 53018.23 88888.00 2019-11-19 13:35:14.405 323 15633.34 403.91 53018.23 88888.00 2019-11-19 13:35:14.905 323 15633.32 403.92 53018.21 88888.00 2019-11-19 13:35:15.405 323 15633.29 403.91 53018.23 88888.00 2019-11-19 13:35:15.905 323 15633.28 403.90 53018.27 88888.00 2019-11-19 13:35:16.405 323 15633.23 403.90 53018.28 88888.00 2019-11-19 13:35:16.905 323 15633.24 403.96 53018.32 88888.00 2019-11-19 13:35:17.405 323 15633.22 403.96 53018.28 88888.00 2019-11-19 13:35:17.905 323 15633.28 403.99 53018.31 88888.00 2019-11-19 13:35:18.405 323 15633.28 403.99 53018.34 88888.00 2019-11-19 13:35:18.905 323 15633.29 403.96 53018.33 88888.00 2019-11-19 13:35:19.405 323 15633.23 404.05 53018.34 88888.00 2019-11-19 13:35:19.905 323 15633.18 404.00 53018.36 88888.00 2019-11-19 13:35:20.405 323 15633.21 404.03 53018.36 88888.00 2019-11-19 13:35:20.905 323 15633.16 404.07 53018.37 88888.00 2019-11-19 13:35:21.405 323 15633.22 404.04 53018.35 88888.00 2019-11-19 13:35:21.905 323 15633.23 404.00 53018.33 88888.00 2019-11-19 13:35:22.405 323 15633.15 404.05 53018.30 88888.00 2019-11-19 13:35:22.905 323 15633.11 404.04 53018.30 88888.00 2019-11-19 13:35:23.405 323 15633.06 404.04 53018.33 88888.00 2019-11-19 13:35:23.905 323 15633.06 404.04 53018.30 88888.00 2019-11-19 13:35:24.405 323 15633.03 404.06 53018.30 88888.00 2019-11-19 13:35:24.905 323 15633.05 404.08 53018.33 88888.00 2019-11-19 13:35:25.405 323 15633.07 404.09 53018.36 88888.00 2019-11-19 13:35:25.905 323 15633.07 404.12 53018.37 88888.00 2019-11-19 13:35:26.405 323 15633.03 404.08 53018.34 88888.00 2019-11-19 13:35:26.905 323 15633.04 404.07 53018.33 88888.00 2019-11-19 13:35:27.405 323 15633.06 404.07 53018.34 88888.00 2019-11-19 13:35:27.905 323 15633.03 404.07 53018.35 88888.00 2019-11-19 13:35:28.405 323 15633.03 404.08 53018.42 88888.00 2019-11-19 13:35:28.905 323 15633.02 404.12 53018.42 88888.00 2019-11-19 13:35:29.405 323 15633.00 404.14 53018.41 88888.00 2019-11-19 13:35:29.905 323 15633.02 404.15 53018.36 88888.00 2019-11-19 13:35:30.405 323 15633.03 404.15 53018.37 88888.00 2019-11-19 13:35:30.905 323 15633.05 404.14 53018.39 88888.00 2019-11-19 13:35:31.405 323 15633.02 404.15 53018.35 88888.00 2019-11-19 13:35:31.905 323 15633.03 404.15 53018.33 88888.00 2019-11-19 13:35:32.405 323 15633.04 404.16 53018.34 88888.00 2019-11-19 13:35:32.905 323 15633.01 404.17 53018.37 88888.00 2019-11-19 13:35:33.405 323 15633.01 404.16 53018.34 88888.00 2019-11-19 13:35:33.905 323 15633.01 404.15 53018.33 88888.00 2019-11-19 13:35:34.405 323 15633.01 404.16 53018.32 88888.00 2019-11-19 13:35:34.905 323 15633.05 404.17 53018.32 88888.00 2019-11-19 13:35:35.405 323 15633.06 404.18 53018.35 88888.00 2019-11-19 13:35:35.905 323 15633.04 404.17 53018.35 88888.00 2019-11-19 13:35:36.405 323 15633.07 404.17 53018.29 88888.00 2019-11-19 13:35:36.905 323 15633.11 404.20 53018.21 88888.00 2019-11-19 13:35:37.405 323 15633.12 404.21 53018.16 88888.00 2019-11-19 13:35:37.905 323 15633.11 404.16 53018.21 88888.00 2019-11-19 13:35:38.905 323 15633.14 404.20 53018.24 88888.00 2019-11-19 13:35:39.405 323 15633.11 404.15 53018.22 88888.00 2019-11-19 13:35:39.905 323 15633.15 404.18 53018.19 88888.00 2019-11-19 13:35:40.405 323 15633.18 404.17 53018.18 88888.00 2019-11-19 13:35:40.905 323 15633.16 404.22 53018.16 88888.00 2019-11-19 13:35:41.405 323 15633.15 404.23 53018.19 88888.00 2019-11-19 13:35:41.905 323 15633.15 404.26 53018.16 88888.00 2019-11-19 13:35:42.405 323 15633.18 404.23 53018.15 88888.00 2019-11-19 13:35:42.905 323 15633.24 404.20 53018.13 88888.00 2019-11-19 13:35:43.405 323 15633.23 404.17 53018.10 88888.00 2019-11-19 13:35:43.905 323 15633.19 404.17 53018.08 88888.00 2019-11-19 13:35:44.405 323 15633.21 404.14 53018.09 88888.00 2019-11-19 13:35:44.905 323 15633.24 404.13 53018.04 88888.00 2019-11-19 13:35:45.405 323 15633.27 404.14 53018.13 88888.00 2019-11-19 13:35:45.905 323 15633.23 404.13 53018.10 88888.00 2019-11-19 13:35:46.405 323 15633.23 404.15 53018.08 88888.00 2019-11-19 13:35:46.905 323 15633.28 404.16 53018.07 88888.00 2019-11-19 13:35:47.405 323 15633.27 404.17 53018.08 88888.00 2019-11-19 13:35:47.905 323 15633.23 404.16 53018.04 88888.00 2019-11-19 13:35:48.905 323 15633.25 404.10 53018.07 88888.00 2019-11-19 13:35:49.405 323 15633.27 404.10 53018.05 88888.00 2019-11-19 13:35:49.905 323 15633.24 404.13 53018.04 88888.00 2019-11-19 13:35:50.405 323 15633.24 404.16 53018.04 88888.00 2019-11-19 13:35:50.905 323 15633.28 404.16 53018.02 88888.00 2019-11-19 13:35:51.405 323 15633.25 404.15 53018.06 88888.00 2019-11-19 13:35:51.905 323 15633.32 404.17 53018.12 88888.00 2019-11-19 13:35:52.405 323 15633.32 404.17 53018.15 88888.00 2019-11-19 13:35:52.905 323 15633.30 404.17 53018.13 88888.00 2019-11-19 13:35:53.405 323 15633.28 404.13 53018.09 88888.00 2019-11-19 13:35:53.905 323 15633.32 404.14 53018.07 88888.00 2019-11-19 13:35:54.405 323 15633.31 404.16 53018.09 88888.00 2019-11-19 13:35:54.905 323 15633.31 404.18 53018.05 88888.00 2019-11-19 13:35:55.405 323 15633.30 404.21 53018.07 88888.00 2019-11-19 13:35:55.905 323 15633.32 404.17 53018.14 88888.00 2019-11-19 13:35:56.405 323 15633.38 404.15 53018.13 88888.00 2019-11-19 13:35:56.905 323 15633.34 404.15 53018.07 88888.00 2019-11-19 13:35:57.405 323 15633.33 404.15 53018.08 88888.00 2019-11-19 13:35:57.905 323 15633.31 404.16 53018.10 88888.00 2019-11-19 13:35:58.405 323 15633.30 404.17 53018.08 88888.00 2019-11-19 13:35:58.905 323 15633.27 404.17 53018.12 88888.00 2019-11-19 13:35:59.405 323 15633.27 404.16 53018.09 88888.00 2019-11-19 13:35:59.905 323 15633.28 404.12 53018.07 88888.00 2019-11-19 13:36:00.405 323 15633.23 404.12 53018.10 88888.00 2019-11-19 13:36:00.905 323 15633.23 404.15 53018.13 88888.00 2019-11-19 13:36:01.405 323 15633.24 404.15 53018.10 88888.00 2019-11-19 13:36:01.905 323 15633.20 404.09 53018.15 88888.00 2019-11-19 13:36:02.405 323 15633.23 404.12 53018.15 88888.00 2019-11-19 13:36:02.905 323 15633.24 404.13 53018.15 88888.00 2019-11-19 13:36:03.405 323 15633.27 404.09 53018.15 88888.00 2019-11-19 13:36:03.905 323 15633.23 404.10 53018.15 88888.00 2019-11-19 13:36:04.405 323 15633.24 404.15 53018.12 88888.00 2019-11-19 13:36:04.905 323 15633.28 404.14 53018.13 88888.00 2019-11-19 13:36:05.405 323 15633.32 404.13 53018.12 88888.00 2019-11-19 13:36:05.905 323 15633.28 404.14 53018.11 88888.00 2019-11-19 13:36:06.405 323 15633.30 404.13 53018.14 88888.00 2019-11-19 13:36:06.905 323 15633.31 404.16 53018.15 88888.00 2019-11-19 13:36:07.405 323 15633.39 404.15 53018.11 88888.00 2019-11-19 13:36:07.905 323 15633.40 404.15 53018.08 88888.00 2019-11-19 13:36:08.405 323 15633.36 404.16 53018.09 88888.00 2019-11-19 13:36:08.905 323 15633.33 404.17 53018.07 88888.00 2019-11-19 13:36:09.405 323 15633.34 404.18 53018.08 88888.00 2019-11-19 13:36:10.405 323 15633.36 404.12 53018.12 88888.00 2019-11-19 13:36:10.905 323 15633.36 404.09 53018.14 88888.00 2019-11-19 13:36:11.405 323 15633.34 404.09 53018.10 88888.00 2019-11-19 13:36:11.905 323 15633.32 404.06 53018.07 88888.00 2019-11-19 13:36:12.405 323 15633.36 404.05 53018.08 88888.00 2019-11-19 13:36:12.905 323 15633.37 404.03 53018.04 88888.00 2019-11-19 13:36:13.405 323 15633.41 403.97 53018.01 88888.00 2019-11-19 13:36:13.905 323 15633.41 404.03 53018.05 88888.00 2019-11-19 13:36:14.405 323 15633.42 404.01 53018.03 88888.00 2019-11-19 13:36:14.905 323 15633.40 403.98 53018.02 88888.00 2019-11-19 13:36:15.405 323 15633.41 403.98 53018.05 88888.00 2019-11-19 13:36:15.905 323 15633.38 403.97 53018.08 88888.00 2019-11-19 13:36:16.405 323 15633.42 403.94 53018.04 88888.00 2019-11-19 13:36:16.905 323 15633.42 403.91 53018.07 88888.00 2019-11-19 13:36:17.405 323 15633.41 403.92 53018.12 88888.00 2019-11-19 13:36:17.905 323 15633.42 403.91 53018.11 88888.00 2019-11-19 13:36:18.405 323 15633.46 403.94 53018.12 88888.00 2019-11-19 13:36:18.905 323 15633.47 403.94 53018.11 88888.00 2019-11-19 13:36:19.405 323 15633.46 403.96 53018.07 88888.00 2019-11-19 13:36:20.405 323 15633.49 403.97 53018.02 88888.00 2019-11-19 13:36:20.905 323 15633.49 403.96 53018.06 88888.00 2019-11-19 13:36:21.405 323 15633.42 403.99 53018.08 88888.00 2019-11-19 13:36:21.905 323 15633.42 403.98 53018.09 88888.00 2019-11-19 13:36:22.405 323 15633.43 403.97 53018.07 88888.00 2019-11-19 13:36:22.905 323 15633.46 403.95 53018.09 88888.00 2019-11-19 13:36:23.405 323 15633.45 403.94 53018.17 88888.00 2019-11-19 13:36:23.905 323 15633.46 403.91 53018.19 88888.00 2019-11-19 13:36:24.405 323 15633.47 403.86 53018.18 88888.00 2019-11-19 13:36:24.905 323 15633.47 403.87 53018.18 88888.00 2019-11-19 13:36:25.405 323 15633.49 403.83 53018.17 88888.00 2019-11-19 13:36:25.905 323 15633.46 403.83 53018.16 88888.00 2019-11-19 13:36:26.405 323 15633.46 403.82 53018.17 88888.00 2019-11-19 13:36:26.905 323 15633.48 403.80 53018.12 88888.00 2019-11-19 13:36:27.405 323 15633.46 403.77 53018.07 88888.00 2019-11-19 13:36:27.905 323 15633.46 403.77 53018.08 88888.00 2019-11-19 13:36:28.405 323 15633.47 403.77 53018.13 88888.00 2019-11-19 13:36:28.905 323 15633.42 403.78 53018.11 88888.00 2019-11-19 13:36:29.405 323 15633.39 403.75 53018.08 88888.00 2019-11-19 13:36:29.905 323 15633.42 403.72 53018.05 88888.00 2019-11-19 13:36:30.405 323 15633.47 403.69 53018.04 88888.00 2019-11-19 13:36:30.905 323 15633.43 403.63 53018.08 88888.00 2019-11-19 13:36:31.405 323 15633.45 403.63 53018.10 88888.00 2019-11-19 13:36:31.905 323 15633.48 403.65 53018.07 88888.00 2019-11-19 13:36:32.405 323 15633.49 403.65 53018.12 88888.00 2019-11-19 13:36:32.905 323 15633.48 403.66 53018.22 88888.00 2019-11-19 13:36:33.405 323 15633.48 403.68 53018.16 88888.00 2019-11-19 13:36:33.905 323 15633.47 403.63 53018.17 88888.00 2019-11-19 13:36:34.405 323 15633.49 403.64 53018.13 88888.00 2019-11-19 13:36:34.905 323 15633.51 403.69 53018.06 88888.00 2019-11-19 13:36:35.405 323 15633.49 403.71 53018.03 88888.00 2019-11-19 13:36:35.905 323 15633.47 403.70 53018.07 88888.00 2019-11-19 13:36:36.405 323 15633.48 403.70 53018.06 88888.00 2019-11-19 13:36:36.905 323 15633.46 403.70 53018.01 88888.00 2019-11-19 13:36:37.405 323 15633.52 403.71 53018.02 88888.00 2019-11-19 13:36:37.905 323 15633.51 403.70 53018.03 88888.00 2019-11-19 13:36:38.405 323 15633.51 403.69 53017.97 88888.00 2019-11-19 13:36:38.905 323 15633.57 403.65 53017.98 88888.00 2019-11-19 13:36:39.405 323 15633.59 403.66 53017.98 88888.00 2019-11-19 13:36:39.905 323 15633.59 403.70 53017.98 88888.00 2019-11-19 13:36:40.405 323 15633.58 403.69 53018.04 88888.00 2019-11-19 13:36:40.905 323 15633.57 403.64 53018.07 88888.00 2019-11-19 13:36:41.405 323 15633.52 403.63 53017.99 88888.00 2019-11-19 13:36:41.905 323 15633.54 403.65 53018.02 88888.00 2019-11-19 13:36:42.405 323 15633.56 403.62 53018.03 88888.00 2019-11-19 13:36:42.905 323 15633.58 403.61 53017.92 88888.00 2019-11-19 13:36:43.405 323 15633.57 403.63 53017.93 88888.00 2019-11-19 13:36:43.905 323 15633.56 403.65 53017.92 88888.00 2019-11-19 13:36:44.405 323 15633.58 403.62 53017.98 88888.00 2019-11-19 13:36:44.905 323 15633.58 403.62 53018.01 88888.00 2019-11-19 13:36:45.405 323 15633.58 403.63 53018.02 88888.00 2019-11-19 13:36:45.905 323 15633.59 403.65 53017.97 88888.00 2019-11-19 13:36:46.405 323 15633.58 403.65 53017.96 88888.00 2019-11-19 13:36:46.905 323 15633.56 403.66 53017.96 88888.00 2019-11-19 13:36:47.405 323 15633.51 403.66 53017.99 88888.00 2019-11-19 13:36:47.905 323 15633.52 403.63 53018.03 88888.00 2019-11-19 13:36:48.405 323 15633.55 403.65 53018.01 88888.00 2019-11-19 13:36:48.905 323 15633.56 403.68 53017.95 88888.00 2019-11-19 13:36:49.405 323 15633.57 403.66 53017.91 88888.00 2019-11-19 13:36:49.905 323 15633.55 403.62 53017.92 88888.00 2019-11-19 13:36:50.405 323 15633.55 403.61 53017.99 88888.00 2019-11-19 13:36:50.905 323 15633.56 403.58 53018.01 88888.00 2019-11-19 13:36:51.405 323 15633.55 403.57 53017.97 88888.00 2019-11-19 13:36:51.905 323 15633.51 403.62 53017.98 88888.00 2019-11-19 13:36:52.405 323 15633.51 403.65 53018.01 88888.00 2019-11-19 13:36:52.905 323 15633.54 403.68 53017.99 88888.00 2019-11-19 13:36:53.405 323 15633.49 403.65 53018.05 88888.00 2019-11-19 13:36:53.905 323 15633.48 403.68 53018.04 88888.00 2019-11-19 13:36:54.405 323 15633.48 403.71 53017.99 88888.00 2019-11-19 13:36:54.905 323 15633.47 403.66 53018.07 88888.00 2019-11-19 13:36:55.405 323 15633.47 403.69 53018.06 88888.00 2019-11-19 13:36:55.905 323 15633.43 403.69 53018.04 88888.00 2019-11-19 13:36:56.405 323 15633.46 403.65 53017.99 88888.00 2019-11-19 13:36:56.905 323 15633.42 403.66 53018.06 88888.00 2019-11-19 13:36:57.405 323 15633.40 403.73 53018.09 88888.00 2019-11-19 13:36:57.905 323 15633.39 403.78 53018.09 88888.00 2019-11-19 13:36:58.405 323 15633.33 403.74 53018.10 88888.00 2019-11-19 13:36:58.905 323 15633.38 403.72 53018.15 88888.00 2019-11-19 13:36:59.405 323 15633.38 403.71 53018.13 88888.00 2019-11-19 13:36:59.905 323 15633.36 403.70 53018.12 88888.00 2019-11-19 13:37:00.405 323 15633.36 403.69 53018.13 88888.00 2019-11-19 13:37:00.905 323 15633.34 403.66 53018.10 88888.00 2019-11-19 13:37:01.905 323 15633.36 403.71 53018.08 88888.00 2019-11-19 13:37:02.405 323 15633.33 403.73 53018.03 88888.00 2019-11-19 13:37:02.905 323 15633.36 403.71 53018.03 88888.00 2019-11-19 13:37:03.405 323 15633.33 403.71 53018.07 88888.00 2019-11-19 13:37:03.905 323 15633.33 403.73 53018.04 88888.00 2019-11-19 13:37:04.405 323 15633.31 403.78 53018.10 88888.00 2019-11-19 13:37:04.905 323 15633.25 403.80 53018.17 88888.00 2019-11-19 13:37:05.405 323 15633.25 403.81 53018.11 88888.00 2019-11-19 13:37:05.905 323 15633.24 403.81 53018.09 88888.00 2019-11-19 13:37:06.405 323 15633.28 403.83 53018.09 88888.00 2019-11-19 13:37:06.905 323 15633.34 403.82 53018.08 88888.00 2019-11-19 13:37:07.405 323 15633.34 403.82 53018.04 88888.00 2019-11-19 13:37:07.905 323 15633.33 403.81 53018.08 88888.00 2019-11-19 13:37:08.405 323 15633.33 403.80 53018.16 88888.00 2019-11-19 13:37:08.905 323 15633.33 403.80 53018.18 88888.00 2019-11-19 13:37:09.405 323 15633.32 403.81 53018.12 88888.00 2019-11-19 13:37:09.905 323 15633.33 403.82 53018.11 88888.00 2019-11-19 13:37:10.405 323 15633.33 403.80 53018.11 88888.00 2019-11-19 13:37:10.905 323 15633.33 403.84 53018.15 88888.00 2019-11-19 13:37:11.405 323 15633.32 403.81 53018.11 88888.00 2019-11-19 13:37:11.905 323 15633.34 403.83 53018.12 88888.00 2019-11-19 13:37:12.405 323 15633.38 403.81 53018.08 88888.00 2019-11-19 13:37:12.905 323 15633.37 403.81 53018.13 88888.00 2019-11-19 13:37:13.405 323 15633.34 403.84 53018.08 88888.00 2019-11-19 13:37:13.905 323 15633.38 403.81 53018.07 88888.00 2019-11-19 13:37:14.405 323 15633.33 403.81 53018.07 88888.00 2019-11-19 13:37:14.905 323 15633.30 403.81 53018.05 88888.00 2019-11-19 13:37:15.405 323 15633.31 403.84 53017.98 88888.00 2019-11-19 13:37:15.905 323 15633.34 403.88 53017.98 88888.00 2019-11-19 13:37:16.405 323 15633.37 403.89 53018.01 88888.00 2019-11-19 13:37:16.905 323 15633.33 403.89 53018.06 88888.00 2019-11-19 13:37:17.405 323 15633.34 403.94 53018.06 88888.00 2019-11-19 13:37:17.905 323 15633.37 403.92 53017.99 88888.00 2019-11-19 13:37:18.405 323 15633.41 403.90 53017.98 88888.00 2019-11-19 13:37:18.905 323 15633.40 403.94 53018.01 88888.00 2019-11-19 13:37:19.905 323 15633.33 403.88 53017.96 88888.00 2019-11-19 13:37:20.405 323 15633.33 403.86 53017.96 88888.00 2019-11-19 13:37:20.905 323 15633.33 403.88 53017.92 88888.00 2019-11-19 13:37:21.405 323 15633.28 403.83 53017.90 88888.00 2019-11-19 13:37:21.905 323 15633.32 403.77 53017.85 88888.00 2019-11-19 13:37:22.405 323 15633.30 403.75 53017.73 88888.00 2019-11-19 13:37:22.905 323 15633.29 403.69 53017.67 88888.00 2019-11-19 13:37:23.405 323 15633.31 403.64 53017.62 88888.00 2019-11-19 13:37:23.905 323 15633.30 403.62 53017.56 88888.00 2019-11-19 13:37:24.405 323 15633.28 403.61 53017.47 88888.00 2019-11-19 13:37:24.905 323 15633.21 403.58 53017.38 88888.00 2019-11-19 13:37:25.405 323 15633.12 403.56 53017.34 88888.00 2019-11-19 13:37:25.905 323 15633.05 403.63 53017.32 88888.00 2019-11-19 13:37:26.405 323 15632.92 403.74 53017.27 88888.00 2019-11-19 13:37:26.905 323 15632.79 403.89 53017.25 88888.00 2019-11-19 13:37:27.405 323 15632.77 404.08 53017.25 88888.00 2019-11-19 13:37:27.905 323 15632.73 404.26 53017.15 88888.00 2019-11-19 13:37:28.405 323 15632.69 404.57 53017.10 88888.00 2019-11-19 13:37:28.905 323 15632.73 404.90 53017.08 88888.00 2019-11-19 13:37:29.405 323 15632.73 405.15 53017.01 88888.00 2019-11-19 13:37:29.905 323 15632.70 405.26 53016.95 88888.00 2019-11-19 13:37:30.405 323 15632.73 405.37 53016.96 88888.00 2019-11-19 13:37:30.905 323 15632.76 405.43 53017.00 88888.00 2019-11-19 13:37:31.405 323 15632.77 405.36 53016.95 88888.00 2019-11-19 13:37:31.905 323 15632.79 405.37 53016.93 88888.00 2019-11-19 13:37:32.405 323 15632.81 405.38 53016.93 88888.00 2019-11-19 13:37:32.905 323 15632.83 405.44 53016.96 88888.00 2019-11-19 13:37:33.405 323 15632.81 405.42 53017.03 88888.00 2019-11-19 13:37:33.905 323 15632.86 405.42 53017.07 88888.00 2019-11-19 13:37:34.405 323 15632.85 405.29 53017.07 88888.00 2019-11-19 13:37:34.905 323 15632.88 405.07 53017.11 88888.00 2019-11-19 13:37:35.405 323 15632.97 404.86 53017.20 88888.00 2019-11-19 13:37:35.905 323 15633.03 404.64 53017.24 88888.00 2019-11-19 13:37:36.405 323 15633.11 404.40 53017.29 88888.00 2019-11-19 13:37:36.905 323 15633.24 404.23 53017.32 88888.00 2019-11-19 13:37:37.405 323 15633.39 404.08 53017.43 88888.00 2019-11-19 13:37:37.905 323 15633.51 404.01 53017.54 88888.00 2019-11-19 13:37:38.405 323 15633.64 403.96 53017.65 88888.00 2019-11-19 13:37:38.905 323 15633.81 403.92 53017.71 88888.00 2019-11-19 13:37:39.405 323 15633.90 403.92 53017.81 88888.00 2019-11-19 13:37:39.905 323 15633.99 403.91 53017.87 88888.00 2019-11-19 13:37:40.405 323 15634.12 403.91 53017.88 88888.00 2019-11-19 13:37:40.905 323 15634.15 403.98 53017.93 88888.00 2019-11-19 13:37:41.405 323 15634.14 404.04 53017.98 88888.00 2019-11-19 13:37:41.905 323 15634.13 404.06 53018.05 88888.00 2019-11-19 13:37:42.405 323 15634.14 404.12 53018.08 88888.00 2019-11-19 13:37:43.405 323 15634.19 404.22 53018.12 88888.00 2019-11-19 13:37:43.905 323 15634.23 404.25 53018.15 88888.00 2019-11-19 13:37:44.405 323 15634.26 404.25 53018.17 88888.00 2019-11-19 13:37:44.905 323 15634.28 404.25 53018.14 88888.00 2019-11-19 13:37:45.405 323 15634.23 404.27 53018.18 88888.00 2019-11-19 13:37:45.905 323 15634.24 404.27 53018.19 88888.00 2019-11-19 13:37:46.405 323 15634.20 404.27 53018.23 88888.00 2019-11-19 13:37:46.905 323 15634.19 404.31 53018.24 88888.00 2019-11-19 13:37:47.405 323 15634.19 404.34 53018.27 88888.00 2019-11-19 13:37:47.905 323 15634.18 404.34 53018.27 88888.00 2019-11-19 13:37:48.405 323 15634.15 404.35 53018.25 88888.00 2019-11-19 13:37:48.905 323 15634.14 404.34 53018.26 88888.00 2019-11-19 13:37:49.405 323 15634.15 404.34 53018.30 88888.00 2019-11-19 13:37:49.905 323 15634.13 404.35 53018.37 88888.00 2019-11-19 13:37:50.405 323 15634.13 404.32 53018.42 88888.00 2019-11-19 13:37:50.905 323 15634.18 404.29 53018.45 88888.00 2019-11-19 13:37:51.405 323 15634.15 404.27 53018.44 88888.00 2019-11-19 13:37:51.905 323 15634.13 404.30 53018.38 88888.00 2019-11-19 13:37:52.405 323 15634.10 404.32 53018.36 88888.00 2019-11-19 13:37:52.905 323 15634.09 404.31 53018.43 88888.00 2019-11-19 13:37:53.406 323 15634.08 404.33 53018.41 88888.00 2019-11-19 13:37:53.906 323 15634.13 404.31 53018.34 88888.00 2019-11-19 13:37:54.406 323 15634.14 404.32 53018.36 88888.00 2019-11-19 13:37:54.906 323 15634.14 404.32 53018.39 88888.00 2019-11-19 13:37:55.406 323 15634.09 404.30 53018.42 88888.00 2019-11-19 13:37:55.906 323 15634.06 404.34 53018.41 88888.00 2019-11-19 13:37:56.406 323 15634.09 404.34 53018.42 88888.00 2019-11-19 13:37:56.906 323 15634.11 404.34 53018.41 88888.00 2019-11-19 13:37:57.406 323 15634.13 404.35 53018.42 88888.00 2019-11-19 13:37:57.906 323 15634.09 404.40 53018.39 88888.00 2019-11-19 13:37:58.406 323 15634.11 404.37 53018.35 88888.00 2019-11-19 13:37:58.906 323 15634.13 404.37 53018.35 88888.00 2019-11-19 13:37:59.406 323 15634.17 404.39 53018.37 88888.00 2019-11-19 13:37:59.906 323 15634.17 404.35 53018.39 88888.00 2019-11-19 13:38:00.406 323 15634.14 404.34 53018.39 88888.00 2019-11-19 13:38:00.906 323 15634.14 404.37 53018.37 88888.00 2019-11-19 13:38:01.406 323 15634.17 404.34 53018.34 88888.00 2019-11-19 13:38:01.906 323 15634.15 404.34 53018.43 88888.00 2019-11-19 13:38:02.406 323 15634.13 404.34 53018.45 88888.00 2019-11-19 13:38:02.906 323 15634.13 404.32 53018.45 88888.00 2019-11-19 13:38:03.406 323 15634.10 404.26 53018.43 88888.00 2019-11-19 13:38:03.906 323 15634.11 404.29 53018.49 88888.00 2019-11-19 13:38:04.406 323 15634.15 404.34 53018.50 88888.00 2019-11-19 13:38:04.906 323 15634.14 404.34 53018.49 88888.00 2019-11-19 13:38:05.406 323 15634.08 404.31 53018.49 88888.00 2019-11-19 13:38:05.906 323 15634.11 404.33 53018.53 88888.00 2019-11-19 13:38:06.406 323 15634.12 404.30 53018.56 88888.00 2019-11-19 13:38:06.906 323 15634.05 404.31 53018.58 88888.00 2019-11-19 13:38:07.406 323 15634.08 404.31 53018.57 88888.00 2019-11-19 13:38:07.906 323 15634.10 404.27 53018.54 88888.00 2019-11-19 13:38:08.406 323 15634.08 404.25 53018.56 88888.00 2019-11-19 13:38:08.906 323 15634.04 404.25 53018.54 88888.00 2019-11-19 13:38:09.406 323 15634.06 404.29 53018.57 88888.00 2019-11-19 13:38:09.906 323 15634.01 404.27 53018.55 88888.00 2019-11-19 13:38:10.406 323 15634.01 404.25 53018.55 88888.00 2019-11-19 13:38:10.906 323 15633.99 404.25 53018.53 88888.00 2019-11-19 13:38:11.406 323 15633.99 404.24 53018.56 88888.00 2019-11-19 13:38:11.906 323 15634.01 404.24 53018.57 88888.00 2019-11-19 13:38:12.406 323 15634.01 404.24 53018.53 88888.00 2019-11-19 13:38:12.906 323 15634.00 404.25 53018.54 88888.00 2019-11-19 13:38:13.406 323 15633.97 404.26 53018.52 88888.00 2019-11-19 13:38:13.906 323 15633.95 404.27 53018.53 88888.00 2019-11-19 13:38:14.906 323 15633.93 404.25 53018.53 88888.00 2019-11-19 13:38:15.406 323 15633.94 404.21 53018.55 88888.00 2019-11-19 13:38:15.906 323 15633.95 404.22 53018.58 88888.00 2019-11-19 13:38:16.406 323 15633.96 404.18 53018.59 88888.00 2019-11-19 13:38:16.906 323 15633.95 404.21 53018.62 88888.00 2019-11-19 13:38:17.406 323 15633.97 404.17 53018.59 88888.00 2019-11-19 13:38:17.906 323 15633.99 404.14 53018.56 88888.00 2019-11-19 13:38:18.406 323 15633.96 404.18 53018.55 88888.00 2019-11-19 13:38:18.906 323 15633.91 404.20 53018.56 88888.00 2019-11-19 13:38:19.406 323 15633.92 404.14 53018.55 88888.00 2019-11-19 13:38:19.906 323 15633.92 404.16 53018.54 88888.00 2019-11-19 13:38:20.406 323 15633.96 404.16 53018.54 88888.00 2019-11-19 13:38:20.906 323 15633.96 404.14 53018.52 88888.00 2019-11-19 13:38:21.406 323 15633.94 404.12 53018.43 88888.00 2019-11-19 13:38:21.906 323 15633.96 404.14 53018.42 88888.00 2019-11-19 13:38:22.406 323 15633.95 404.16 53018.45 88888.00 2019-11-19 13:38:22.906 323 15633.93 404.16 53018.45 88888.00 2019-11-19 13:38:23.406 323 15633.94 404.17 53018.48 88888.00 2019-11-19 13:38:23.906 323 15633.90 404.16 53018.50 88888.00 2019-11-19 13:38:25.406 323 15634.00 404.18 53018.44 88888.00 2019-11-19 13:38:25.906 323 15634.05 404.18 53018.44 88888.00 2019-11-19 13:38:26.406 323 15634.08 404.20 53018.51 88888.00 2019-11-19 13:38:26.906 323 15634.11 404.16 53018.54 88888.00 2019-11-19 13:38:27.406 323 15634.11 404.12 53018.48 88888.00 2019-11-19 13:38:27.906 323 15634.13 404.10 53018.49 88888.00 2019-11-19 13:38:28.406 323 15634.14 404.09 53018.46 88888.00 2019-11-19 13:38:28.906 323 15634.13 404.06 53018.48 88888.00 2019-11-19 13:38:29.406 323 15634.14 403.97 53018.42 88888.00 2019-11-19 13:38:29.906 323 15634.12 404.03 53018.36 88888.00 2019-11-19 13:38:30.406 323 15634.12 404.06 53018.43 88888.00 2019-11-19 13:38:30.906 323 15634.14 404.10 53018.47 88888.00 2019-11-19 13:38:31.406 323 15634.18 404.13 53018.43 88888.00 2019-11-19 13:38:31.906 323 15634.22 404.07 53018.46 88888.00 2019-11-19 13:38:32.406 323 15634.20 404.07 53018.51 88888.00 2019-11-19 13:38:32.906 323 15634.17 404.08 53018.42 88888.00 2019-11-19 13:38:33.406 323 15634.23 404.08 53018.41 88888.00 2019-11-19 13:38:33.906 323 15634.27 404.09 53018.39 88888.00 2019-11-19 13:38:34.406 323 15634.23 404.08 53018.37 88888.00 2019-11-19 13:38:34.906 323 15634.26 404.07 53018.36 88888.00 2019-11-19 13:38:35.406 323 15634.27 404.12 53018.36 88888.00 2019-11-19 13:38:35.906 323 15634.26 404.12 53018.34 88888.00 2019-11-19 13:38:36.406 323 15634.32 404.08 53018.28 88888.00 2019-11-19 13:38:36.906 323 15634.35 404.05 53018.31 88888.00 2019-11-19 13:38:37.406 323 15634.31 404.04 53018.33 88888.00 2019-11-19 13:38:37.906 323 15634.30 404.01 53018.41 88888.00 2019-11-19 13:38:38.406 323 15634.33 404.05 53018.43 88888.00 2019-11-19 13:38:38.906 323 15634.38 404.05 53018.42 88888.00 2019-11-19 13:38:39.406 323 15634.33 404.06 53018.38 88888.00 2019-11-19 13:38:39.906 323 15634.37 404.07 53018.35 88888.00 2019-11-19 13:38:40.406 323 15634.37 404.10 53018.42 88888.00 2019-11-19 13:38:40.906 323 15634.39 404.07 53018.39 88888.00 2019-11-19 13:38:41.406 323 15634.41 404.05 53018.34 88888.00 2019-11-19 13:38:41.906 323 15634.45 404.07 53018.33 88888.00 2019-11-19 13:38:42.406 323 15634.44 404.10 53018.32 88888.00 2019-11-19 13:38:42.906 323 15634.41 404.12 53018.31 88888.00 2019-11-19 13:38:43.406 323 15634.47 404.09 53018.30 88888.00 2019-11-19 13:38:43.906 323 15634.40 404.09 53018.27 88888.00 2019-11-19 13:38:44.406 323 15634.45 404.09 53018.29 88888.00 2019-11-19 13:38:44.906 323 15634.45 404.13 53018.29 88888.00 2019-11-19 13:38:45.406 323 15634.44 404.14 53018.32 88888.00 2019-11-19 13:38:45.906 323 15634.47 404.14 53018.33 88888.00 2019-11-19 13:38:46.406 323 15634.47 404.14 53018.35 88888.00 2019-11-19 13:38:46.906 323 15634.49 404.16 53018.36 88888.00 2019-11-19 13:38:47.406 323 15634.45 404.13 53018.35 88888.00 2019-11-19 13:38:47.906 323 15634.44 404.08 53018.37 88888.00 2019-11-19 13:38:48.406 323 15634.45 404.14 53018.33 88888.00 2019-11-19 13:38:48.906 323 15634.44 404.17 53018.36 88888.00 2019-11-19 13:38:49.406 323 15634.45 404.16 53018.38 88888.00 2019-11-19 13:38:49.906 323 15634.42 404.15 53018.42 88888.00 2019-11-19 13:38:50.406 323 15634.45 404.16 53018.39 88888.00 2019-11-19 13:38:50.906 323 15634.42 404.15 53018.35 88888.00 2019-11-19 13:38:51.406 323 15634.44 404.17 53018.35 88888.00 2019-11-19 13:38:51.906 323 15634.50 404.17 53018.39 88888.00 2019-11-19 13:38:52.406 323 15634.47 404.14 53018.47 88888.00 2019-11-19 13:38:52.906 323 15634.48 404.17 53018.50 88888.00 2019-11-19 13:38:53.406 323 15634.47 404.15 53018.49 88888.00 2019-11-19 13:38:53.906 323 15634.51 404.12 53018.48 88888.00 2019-11-19 13:38:54.406 323 15634.47 404.08 53018.47 88888.00 2019-11-19 13:38:54.906 323 15634.41 404.12 53018.52 88888.00 2019-11-19 13:38:55.406 323 15634.42 404.12 53018.53 88888.00 2019-11-19 13:38:56.406 323 15634.41 404.09 53018.46 88888.00 2019-11-19 13:38:56.906 323 15634.41 404.12 53018.48 88888.00 2019-11-19 13:38:57.406 323 15634.44 404.12 53018.54 88888.00 2019-11-19 13:38:57.906 323 15634.41 404.12 53018.54 88888.00 2019-11-19 13:38:58.406 323 15634.37 404.08 53018.54 88888.00 2019-11-19 13:38:58.906 323 15634.42 404.09 53018.53 88888.00 2019-11-19 13:38:59.406 323 15634.46 404.14 53018.55 88888.00 2019-11-19 13:38:59.906 323 15634.46 404.14 53018.58 88888.00 2019-11-19 13:39:00.406 323 15634.38 404.12 53018.56 88888.00 2019-11-19 13:39:00.906 323 15634.38 404.15 53018.55 88888.00 2019-11-19 13:39:01.406 323 15634.38 404.15 53018.56 88888.00 2019-11-19 13:39:01.906 323 15634.37 404.14 53018.52 88888.00 2019-11-19 13:39:02.406 323 15634.32 404.15 53018.49 88888.00 2019-11-19 13:39:02.906 323 15634.35 404.13 53018.47 88888.00 2019-11-19 13:39:03.406 323 15634.33 404.08 53018.51 88888.00 2019-11-19 13:39:03.906 323 15634.33 404.06 53018.51 88888.00 2019-11-19 13:39:04.406 323 15634.31 404.07 53018.53 88888.00 2019-11-19 13:39:04.906 323 15634.32 404.04 53018.54 88888.00 2019-11-19 13:39:05.406 323 15634.28 404.07 53018.55 88888.00 2019-11-19 13:39:05.906 323 15634.32 404.08 53018.57 88888.00 2019-11-19 13:39:06.406 323 15634.33 404.07 53018.56 88888.00 2019-11-19 13:39:06.906 323 15634.35 404.07 53018.53 88888.00 2019-11-19 13:39:07.406 323 15634.31 404.07 53018.54 88888.00 2019-11-19 13:39:07.906 323 15634.30 404.06 53018.55 88888.00 2019-11-19 13:39:08.406 323 15634.32 404.03 53018.51 88888.00 2019-11-19 13:39:08.906 323 15634.28 404.05 53018.54 88888.00 2019-11-19 13:39:09.406 323 15634.28 404.03 53018.55 88888.00 2019-11-19 13:39:09.906 323 15634.30 404.07 53018.59 88888.00 2019-11-19 13:39:10.406 323 15634.28 404.08 53018.62 88888.00 2019-11-19 13:39:10.906 323 15634.24 404.04 53018.64 88888.00 2019-11-19 13:39:11.406 323 15634.33 404.01 53018.65 88888.00 2019-11-19 13:39:11.906 323 15634.33 404.06 53018.62 88888.00 2019-11-19 13:39:12.406 323 15634.27 404.06 53018.58 88888.00 2019-11-19 13:39:12.906 323 15634.28 404.10 53018.58 88888.00 2019-11-19 13:39:13.406 323 15634.30 404.12 53018.58 88888.00 2019-11-19 13:39:13.906 323 15634.31 404.05 53018.59 88888.00 2019-11-19 13:39:14.406 323 15634.32 404.03 53018.63 88888.00 2019-11-19 13:39:14.906 323 15634.35 404.04 53018.60 88888.00 2019-11-19 13:39:15.406 323 15634.33 404.07 53018.57 88888.00 2019-11-19 13:39:15.906 323 15634.36 404.07 53018.55 88888.00 2019-11-19 13:39:16.406 323 15634.36 404.04 53018.57 88888.00 2019-11-19 13:39:16.906 323 15634.32 404.06 53018.59 88888.00 2019-11-19 13:39:17.406 323 15634.33 404.07 53018.54 88888.00 2019-11-19 13:39:17.906 323 15634.32 404.07 53018.57 88888.00 2019-11-19 13:39:18.406 323 15634.35 404.05 53018.62 88888.00 2019-11-19 13:39:18.906 323 15634.36 404.01 53018.59 88888.00 2019-11-19 13:39:19.406 323 15634.35 404.06 53018.55 88888.00 2019-11-19 13:39:19.906 323 15634.33 404.07 53018.57 88888.00 2019-11-19 13:39:20.406 323 15634.33 404.10 53018.59 88888.00 2019-11-19 13:39:20.906 323 15634.31 404.10 53018.59 88888.00 2019-11-19 13:39:21.406 323 15634.30 404.08 53018.62 88888.00 2019-11-19 13:39:21.906 323 15634.28 404.03 53018.65 88888.00 2019-11-19 13:39:22.406 323 15634.30 404.05 53018.69 88888.00 2019-11-19 13:39:22.906 323 15634.28 404.06 53018.67 88888.00 2019-11-19 13:39:23.406 323 15634.24 404.03 53018.68 88888.00 2019-11-19 13:39:23.906 323 15634.22 404.03 53018.67 88888.00 2019-11-19 13:39:24.406 323 15634.22 404.03 53018.68 88888.00 2019-11-19 13:39:24.906 323 15634.29 404.06 53018.71 88888.00 2019-11-19 13:39:25.406 323 15634.31 404.07 53018.73 88888.00 2019-11-19 13:39:25.906 323 15634.30 404.05 53018.71 88888.00 2019-11-19 13:39:26.406 323 15634.30 404.04 53018.62 88888.00 2019-11-19 13:39:26.906 323 15634.27 403.98 53018.59 88888.00 2019-11-19 13:39:27.906 323 15634.21 404.00 53018.57 88888.00 2019-11-19 13:39:28.406 323 15634.22 403.94 53018.58 88888.00 2019-11-19 13:39:28.906 323 15634.23 403.94 53018.60 88888.00 2019-11-19 13:39:29.406 323 15634.22 403.91 53018.62 88888.00 2019-11-19 13:39:29.906 323 15634.22 403.91 53018.65 88888.00 2019-11-19 13:39:30.406 323 15634.19 403.92 53018.67 88888.00 2019-11-19 13:39:30.906 323 15634.15 403.91 53018.71 88888.00 2019-11-19 13:39:31.406 323 15634.18 403.84 53018.73 88888.00 2019-11-19 13:39:31.906 323 15634.20 403.83 53018.69 88888.00 2019-11-19 13:39:32.406 323 15634.19 403.90 53018.65 88888.00 2019-11-19 13:39:32.906 323 15634.17 403.90 53018.59 88888.00 2019-11-19 13:39:33.406 323 15634.12 403.90 53018.58 88888.00 2019-11-19 13:39:33.906 323 15634.12 403.88 53018.59 88888.00 2019-11-19 13:39:34.406 323 15634.11 403.88 53018.58 88888.00 2019-11-19 13:39:34.906 323 15634.08 403.86 53018.59 88888.00 2019-11-19 13:39:35.906 323 15634.06 403.83 53018.72 88888.00 2019-11-19 13:39:36.406 323 15634.05 403.88 53018.74 88888.00 2019-11-19 13:39:36.906 323 15634.04 403.89 53018.77 88888.00 2019-11-19 13:39:37.906 323 15634.05 403.89 53018.69 88888.00 2019-11-19 13:39:38.406 323 15633.97 403.89 53018.68 88888.00 2019-11-19 13:39:38.906 323 15634.02 403.84 53018.66 88888.00 2019-11-19 13:39:39.406 323 15634.02 403.87 53018.69 88888.00 2019-11-19 13:39:39.906 323 15634.02 403.83 53018.71 88888.00 2019-11-19 13:39:40.406 323 15634.05 403.81 53018.60 88888.00 2019-11-19 13:39:40.906 323 15634.02 403.82 53018.60 88888.00 2019-11-19 13:39:41.406 323 15634.08 403.81 53018.60 88888.00 2019-11-19 13:39:41.906 323 15634.04 403.84 53018.62 88888.00 2019-11-19 13:39:42.406 323 15634.01 403.87 53018.66 88888.00 2019-11-19 13:39:42.906 323 15634.02 403.87 53018.68 88888.00 2019-11-19 13:39:43.406 323 15634.04 403.89 53018.67 88888.00 2019-11-19 13:39:43.906 323 15634.03 403.90 53018.76 88888.00 2019-11-19 13:39:44.406 323 15634.03 403.87 53018.78 88888.00 2019-11-19 13:39:44.906 323 15633.99 403.86 53018.78 88888.00 2019-11-19 13:39:45.406 323 15634.00 403.89 53018.74 88888.00 2019-11-19 13:39:45.906 323 15633.99 403.88 53018.69 88888.00 2019-11-19 13:39:46.406 323 15633.97 403.84 53018.71 88888.00 2019-11-19 13:39:46.906 323 15634.00 403.86 53018.75 88888.00 2019-11-19 13:39:47.406 323 15634.05 403.84 53018.78 88888.00 2019-11-19 13:39:47.906 323 15634.03 403.86 53018.77 88888.00 2019-11-19 13:39:48.406 323 15633.99 403.87 53018.71 88888.00 2019-11-19 13:39:48.906 323 15633.94 403.86 53018.66 88888.00 2019-11-19 13:39:49.406 323 15633.96 403.86 53018.66 88888.00 2019-11-19 13:39:49.906 323 15634.00 403.86 53018.70 88888.00 2019-11-19 13:39:50.406 323 15634.01 403.80 53018.69 88888.00 2019-11-19 13:39:50.906 323 15634.00 403.81 53018.66 88888.00 2019-11-19 13:39:51.406 323 15633.95 403.82 53018.66 88888.00 2019-11-19 13:39:51.906 323 15633.92 403.83 53018.65 88888.00 2019-11-19 13:39:52.406 323 15633.95 403.83 53018.62 88888.00 2019-11-19 13:39:52.906 323 15633.95 403.80 53018.59 88888.00 2019-11-19 13:39:53.406 323 15633.94 403.80 53018.67 88888.00 2019-11-19 13:39:53.906 323 15633.93 403.78 53018.74 88888.00 2019-11-19 13:39:54.406 323 15633.99 403.79 53018.74 88888.00 2019-11-19 13:39:54.906 323 15633.97 403.78 53018.74 88888.00 2019-11-19 13:39:55.406 323 15633.97 403.74 53018.71 88888.00 2019-11-19 13:39:55.906 323 15633.99 403.77 53018.66 88888.00 2019-11-19 13:39:56.406 323 15633.99 403.78 53018.68 88888.00 2019-11-19 13:39:56.906 323 15633.97 403.77 53018.67 88888.00 2019-11-19 13:39:57.406 323 15634.01 403.77 53018.65 88888.00 2019-11-19 13:39:57.906 323 15634.00 403.77 53018.65 88888.00 2019-11-19 13:39:58.406 323 15634.05 403.75 53018.66 88888.00 2019-11-19 13:39:58.906 323 15633.99 403.74 53018.65 88888.00 2019-11-19 13:39:59.406 323 15633.95 403.74 53018.63 88888.00 2019-11-19 13:39:59.906 323 15633.96 403.70 53018.65 88888.00 2019-11-19 13:40:00.406 323 15633.99 403.71 53018.68 88888.00 2019-11-19 13:40:00.906 323 15634.00 403.73 53018.67 88888.00 2019-11-19 13:40:01.406 323 15633.94 403.72 53018.63 88888.00 2019-11-19 13:40:01.906 323 15633.96 403.73 53018.66 88888.00 2019-11-19 13:40:02.406 323 15633.96 403.75 53018.68 88888.00 2019-11-19 13:40:02.906 323 15633.94 403.74 53018.66 88888.00 2019-11-19 13:40:03.406 323 15633.97 403.77 53018.62 88888.00 2019-11-19 13:40:03.906 323 15634.00 403.77 53018.60 88888.00 2019-11-19 13:40:04.406 323 15633.96 403.75 53018.59 88888.00 2019-11-19 13:40:04.906 323 15633.95 403.78 53018.64 88888.00 2019-11-19 13:40:05.406 323 15634.00 403.79 53018.67 88888.00 2019-11-19 13:40:05.906 323 15633.96 403.79 53018.72 88888.00 2019-11-19 13:40:06.406 323 15633.95 403.78 53018.73 88888.00 2019-11-19 13:40:06.906 323 15633.97 403.78 53018.73 88888.00 2019-11-19 13:40:07.406 323 15633.97 403.78 53018.72 88888.00 2019-11-19 13:40:07.906 323 15633.96 403.75 53018.76 88888.00 2019-11-19 13:40:08.406 323 15634.00 403.75 53018.75 88888.00 2019-11-19 13:40:09.406 323 15633.93 403.73 53018.70 88888.00 2019-11-19 13:40:09.906 323 15633.96 403.74 53018.76 88888.00 2019-11-19 13:40:10.406 323 15634.01 403.79 53018.76 88888.00 2019-11-19 13:40:10.906 323 15633.96 403.79 53018.74 88888.00 2019-11-19 13:40:11.406 323 15633.94 403.78 53018.70 88888.00 2019-11-19 13:40:11.906 323 15633.97 403.78 53018.71 88888.00 2019-11-19 13:40:12.406 323 15633.93 403.77 53018.78 88888.00 2019-11-19 13:40:12.906 323 15633.92 403.79 53018.84 88888.00 2019-11-19 13:40:13.406 323 15633.96 403.75 53018.86 88888.00 2019-11-19 13:40:13.906 323 15633.94 403.79 53018.84 88888.00 2019-11-19 13:40:14.406 323 15633.90 403.82 53018.82 88888.00 2019-11-19 13:40:14.906 323 15633.87 403.81 53018.75 88888.00 2019-11-19 13:40:15.406 323 15633.87 403.83 53018.75 88888.00 2019-11-19 13:40:15.906 323 15633.84 403.84 53018.77 88888.00 2019-11-19 13:40:16.406 323 15633.82 403.78 53018.79 88888.00 2019-11-19 13:40:16.906 323 15633.84 403.75 53018.78 88888.00 2019-11-19 13:40:17.406 323 15633.92 403.80 53018.78 88888.00 2019-11-19 13:40:17.906 323 15633.91 403.81 53018.77 88888.00 2019-11-19 13:40:18.406 323 15633.84 403.77 53018.79 88888.00 2019-11-19 13:40:18.906 323 15633.86 403.73 53018.82 88888.00 2019-11-19 13:40:19.406 323 15633.91 403.74 53018.82 88888.00 2019-11-19 13:40:19.906 323 15633.85 403.75 53018.79 88888.00 2019-11-19 13:40:20.406 323 15633.87 403.78 53018.77 88888.00 2019-11-19 13:40:20.906 323 15633.86 403.77 53018.73 88888.00 2019-11-19 13:40:21.406 323 15633.82 403.72 53018.75 88888.00 2019-11-19 13:40:21.906 323 15633.84 403.72 53018.76 88888.00 2019-11-19 13:40:22.406 323 15633.87 403.75 53018.78 88888.00 2019-11-19 13:40:22.906 323 15633.90 403.71 53018.79 88888.00 2019-11-19 13:40:23.406 323 15633.91 403.70 53018.78 88888.00 2019-11-19 13:40:23.906 323 15633.87 403.69 53018.77 88888.00 2019-11-19 13:40:24.406 323 15633.87 403.70 53018.71 88888.00 2019-11-19 13:40:24.906 323 15633.90 403.70 53018.63 88888.00 2019-11-19 13:40:25.406 323 15633.86 403.71 53018.66 88888.00 2019-11-19 13:40:25.906 323 15633.86 403.75 53018.70 88888.00 2019-11-19 13:40:26.406 323 15633.85 403.75 53018.75 88888.00 2019-11-19 13:40:26.906 323 15633.88 403.77 53018.73 88888.00 2019-11-19 13:40:27.406 323 15633.90 403.75 53018.71 88888.00 2019-11-19 13:40:27.906 323 15633.91 403.71 53018.70 88888.00 2019-11-19 13:40:28.406 323 15633.90 403.73 53018.73 88888.00 2019-11-19 13:40:28.906 323 15633.90 403.77 53018.71 88888.00 2019-11-19 13:40:29.406 323 15633.92 403.79 53018.72 88888.00 2019-11-19 13:40:29.906 323 15633.94 403.80 53018.70 88888.00 2019-11-19 13:40:30.406 323 15633.92 403.81 53018.70 88888.00 2019-11-19 13:40:30.906 323 15633.87 403.79 53018.69 88888.00 2019-11-19 13:40:31.406 323 15633.83 403.80 53018.66 88888.00 2019-11-19 13:40:31.906 323 15633.83 403.87 53018.64 88888.00 2019-11-19 13:40:32.406 323 15633.86 403.89 53018.72 88888.00 2019-11-19 13:40:32.906 323 15633.84 403.92 53018.77 88888.00 2019-11-19 13:40:33.406 323 15633.78 403.92 53018.74 88888.00 2019-11-19 13:40:33.906 323 15633.78 403.94 53018.82 88888.00 2019-11-19 13:40:34.406 323 15633.79 403.95 53018.84 88888.00 2019-11-19 13:40:34.906 323 15633.79 403.95 53018.89 88888.00 2019-11-19 13:40:35.406 323 15633.78 403.97 53018.87 88888.00 2019-11-19 13:40:35.906 323 15633.78 403.98 53018.83 88888.00 2019-11-19 13:40:36.406 323 15633.76 404.00 53018.84 88888.00 2019-11-19 13:40:36.906 323 15633.76 404.00 53018.87 88888.00 2019-11-19 13:40:37.406 323 15633.76 404.01 53018.89 88888.00 2019-11-19 13:40:37.906 323 15633.69 404.04 53018.87 88888.00 2019-11-19 13:40:38.406 323 15633.67 404.04 53018.85 88888.00 2019-11-19 13:40:38.906 323 15633.68 404.04 53018.86 88888.00 2019-11-19 13:40:39.406 323 15633.69 404.04 53018.90 88888.00 2019-11-19 13:40:39.906 323 15633.70 404.07 53018.89 88888.00 2019-11-19 13:40:40.406 323 15633.67 404.13 53018.92 88888.00 2019-11-19 13:40:40.906 323 15633.67 404.14 53018.93 88888.00 2019-11-19 13:40:41.406 323 15633.66 404.12 53018.91 88888.00 2019-11-19 13:40:41.906 323 15633.65 404.12 53018.85 88888.00 2019-11-19 13:40:42.406 323 15633.63 404.15 53018.85 88888.00 2019-11-19 13:40:42.906 323 15633.64 404.17 53018.86 88888.00 2019-11-19 13:40:43.406 323 15633.67 404.22 53018.86 88888.00 2019-11-19 13:40:43.906 323 15633.68 404.23 53018.87 88888.00 2019-11-19 13:40:44.406 323 15633.61 404.18 53018.84 88888.00 2019-11-19 13:40:44.906 323 15633.61 404.18 53018.88 88888.00 2019-11-19 13:40:45.406 323 15633.61 404.17 53018.83 88888.00 2019-11-19 13:40:45.906 323 15633.58 404.17 53018.84 88888.00 2019-11-19 13:40:46.406 323 15633.59 404.20 53018.88 88888.00 2019-11-19 13:40:46.906 323 15633.59 404.22 53018.89 88888.00 2019-11-19 13:40:47.406 323 15633.61 404.22 53018.90 88888.00 2019-11-19 13:40:47.906 323 15633.59 404.20 53018.88 88888.00 2019-11-19 13:40:48.406 323 15633.60 404.18 53018.86 88888.00 2019-11-19 13:40:48.906 323 15633.54 404.21 53018.91 88888.00 2019-11-19 13:40:49.406 323 15633.55 404.24 53018.90 88888.00 2019-11-19 13:40:49.906 323 15633.63 404.26 53018.87 88888.00 2019-11-19 13:40:50.906 323 15633.63 404.25 53018.89 88888.00 2019-11-19 13:40:51.406 323 15633.61 404.25 53018.91 88888.00 2019-11-19 13:40:51.906 323 15633.59 404.22 53018.90 88888.00 2019-11-19 13:40:52.406 323 15633.56 404.20 53018.90 88888.00 2019-11-19 13:40:52.906 323 15633.52 404.18 53018.88 88888.00 2019-11-19 13:40:53.406 323 15633.57 404.18 53018.91 88888.00 2019-11-19 13:40:53.906 323 15633.52 404.22 53018.90 88888.00 2019-11-19 13:40:54.406 323 15633.51 404.26 53018.88 88888.00 2019-11-19 13:40:54.906 323 15633.51 404.24 53018.89 88888.00 2019-11-19 13:40:55.406 323 15633.55 404.22 53018.99 88888.00 2019-11-19 13:40:55.906 323 15633.63 404.25 53018.99 88888.00 2019-11-19 13:40:56.406 323 15633.61 404.30 53018.95 88888.00 2019-11-19 13:40:56.906 323 15633.51 404.27 53018.97 88888.00 2019-11-19 13:40:57.406 323 15633.50 404.27 53018.93 88888.00 2019-11-19 13:40:57.906 323 15633.48 404.26 53018.92 88888.00 2019-11-19 13:40:58.406 323 15633.49 404.29 53018.92 88888.00 2019-11-19 13:40:58.906 323 15633.46 404.31 53018.90 88888.00 2019-11-19 13:40:59.406 323 15633.54 404.33 53018.92 88888.00 2019-11-19 13:40:59.906 323 15633.55 404.37 53019.04 88888.00 2019-11-19 13:41:00.406 323 15633.50 404.32 53019.02 88888.00 2019-11-19 13:41:00.906 323 15633.51 404.30 53018.98 88888.00 2019-11-19 13:41:01.406 323 15633.50 404.31 53018.98 88888.00 2019-11-19 13:41:01.906 323 15633.51 404.31 53019.02 88888.00 2019-11-19 13:41:02.406 323 15633.56 404.31 53019.00 88888.00 2019-11-19 13:41:02.906 323 15633.55 404.35 53019.02 88888.00 2019-11-19 13:41:03.406 323 15633.56 404.37 53019.03 88888.00 2019-11-19 13:41:03.906 323 15633.54 404.41 53018.93 88888.00 2019-11-19 13:41:04.406 323 15633.51 404.37 53018.92 88888.00 2019-11-19 13:41:04.906 323 15633.51 404.35 53018.92 88888.00 2019-11-19 13:41:05.406 323 15633.52 404.38 53018.96 88888.00 2019-11-19 13:41:05.906 323 15633.50 404.40 53018.95 88888.00 2019-11-19 13:41:06.406 323 15633.50 404.38 53018.96 88888.00 2019-11-19 13:41:06.906 323 15633.50 404.38 53018.97 88888.00 2019-11-19 13:41:07.406 323 15633.45 404.37 53018.95 88888.00 2019-11-19 13:41:07.906 323 15633.43 404.38 53018.95 88888.00 2019-11-19 13:41:08.406 323 15633.47 404.33 53018.94 88888.00 2019-11-19 13:41:08.906 323 15633.51 404.31 53018.90 88888.00 2019-11-19 13:41:09.406 323 15633.49 404.34 53018.84 88888.00 2019-11-19 13:41:09.906 323 15633.51 404.35 53018.83 88888.00 2019-11-19 13:41:10.406 323 15633.54 404.34 53018.86 88888.00 2019-11-19 13:41:10.906 323 15633.50 404.33 53018.86 88888.00 2019-11-19 13:41:11.406 323 15633.54 404.31 53018.79 88888.00 2019-11-19 13:41:11.906 323 15633.51 404.30 53018.79 88888.00 2019-11-19 13:41:12.406 323 15633.49 404.32 53018.79 88888.00 2019-11-19 13:41:12.906 323 15633.51 404.33 53018.79 88888.00 2019-11-19 13:41:13.406 323 15633.49 404.33 53018.73 88888.00 2019-11-19 13:41:13.906 323 15633.50 404.31 53018.71 88888.00 2019-11-19 13:41:14.406 323 15633.49 404.26 53018.74 88888.00 2019-11-19 13:41:14.906 323 15633.49 404.26 53018.74 88888.00 2019-11-19 13:41:15.406 323 15633.48 404.31 53018.77 88888.00 2019-11-19 13:41:15.906 323 15633.48 404.32 53018.79 88888.00 2019-11-19 13:41:16.406 323 15633.54 404.29 53018.85 88888.00 2019-11-19 13:41:16.906 323 15633.59 404.25 53018.86 88888.00 2019-11-19 13:41:17.406 323 15633.58 404.23 53018.86 88888.00 2019-11-19 13:41:17.906 323 15633.58 404.21 53018.86 88888.00 2019-11-19 13:41:18.406 323 15633.58 404.24 53018.86 88888.00 2019-11-19 13:41:18.906 323 15633.60 404.29 53018.84 88888.00 2019-11-19 13:41:19.406 323 15633.58 404.30 53018.79 88888.00 2019-11-19 13:41:19.906 323 15633.57 404.29 53018.77 88888.00 2019-11-19 13:41:20.406 323 15633.57 404.26 53018.74 88888.00 2019-11-19 13:41:20.906 323 15633.56 404.25 53018.76 88888.00 2019-11-19 13:41:21.406 323 15633.59 404.25 53018.79 88888.00 2019-11-19 13:41:22.406 323 15633.67 404.29 53018.80 88888.00 2019-11-19 13:41:22.906 323 15633.63 404.29 53018.75 88888.00 2019-11-19 13:41:23.406 323 15633.61 404.24 53018.77 88888.00 2019-11-19 13:41:23.906 323 15633.66 404.31 53018.79 88888.00 2019-11-19 13:41:24.406 323 15633.60 404.37 53018.75 88888.00 2019-11-19 13:41:24.906 323 15633.63 404.34 53018.72 88888.00 2019-11-19 13:41:25.406 323 15633.66 404.31 53018.71 88888.00 2019-11-19 13:41:25.906 323 15633.67 404.32 53018.71 88888.00 2019-11-19 13:41:26.406 323 15633.67 404.32 53018.73 88888.00 2019-11-19 13:41:26.906 323 15633.64 404.34 53018.77 88888.00 2019-11-19 13:41:27.406 323 15633.61 404.34 53018.79 88888.00 2019-11-19 13:41:27.906 323 15633.63 404.31 53018.74 88888.00 2019-11-19 13:41:28.406 323 15633.63 404.30 53018.75 88888.00 2019-11-19 13:41:28.906 323 15633.65 404.25 53018.78 88888.00 2019-11-19 13:41:29.406 323 15633.59 404.25 53018.73 88888.00 2019-11-19 13:41:29.906 323 15633.59 404.27 53018.77 88888.00 2019-11-19 13:41:30.406 323 15633.61 404.30 53018.75 88888.00 2019-11-19 13:41:30.906 323 15633.64 404.25 53018.79 88888.00 2019-11-19 13:41:31.406 323 15633.60 404.27 53018.84 88888.00 2019-11-19 13:41:32.406 323 15633.57 404.22 53018.87 88888.00 2019-11-19 13:41:32.906 323 15633.58 404.24 53018.82 88888.00 2019-11-19 13:41:33.406 323 15633.57 404.31 53018.85 88888.00 2019-11-19 13:41:33.906 323 15633.52 404.32 53018.88 88888.00 2019-11-19 13:41:34.406 323 15633.58 404.31 53018.88 88888.00 2019-11-19 13:41:34.906 323 15633.63 404.30 53018.86 88888.00 2019-11-19 13:41:35.406 323 15633.60 404.30 53018.86 88888.00 2019-11-19 13:41:35.906 323 15633.58 404.33 53018.83 88888.00 2019-11-19 13:41:36.406 323 15633.60 404.33 53018.87 88888.00 2019-11-19 13:41:36.906 323 15633.57 404.32 53018.88 88888.00 2019-11-19 13:41:37.406 323 15633.63 404.32 53018.89 88888.00 2019-11-19 13:41:37.906 323 15633.64 404.34 53018.85 88888.00 2019-11-19 13:41:38.406 323 15633.64 404.30 53018.85 88888.00 2019-11-19 13:41:38.906 323 15633.60 404.29 53018.91 88888.00 2019-11-19 13:41:39.406 323 15633.55 404.32 53018.91 88888.00 2019-11-19 13:41:39.906 323 15633.60 404.34 53018.91 88888.00 2019-11-19 13:41:40.406 323 15633.56 404.35 53018.95 88888.00 2019-11-19 13:41:40.906 323 15633.51 404.34 53018.94 88888.00 2019-11-19 13:41:41.406 323 15633.52 404.29 53018.96 88888.00 2019-11-19 13:41:41.906 323 15633.52 404.30 53018.93 88888.00 2019-11-19 13:41:42.406 323 15633.49 404.33 53018.90 88888.00 2019-11-19 13:41:42.906 323 15633.45 404.37 53018.90 88888.00 2019-11-19 13:41:43.406 323 15633.43 404.34 53018.88 88888.00 2019-11-19 13:41:43.906 323 15633.46 404.30 53018.87 88888.00 2019-11-19 13:41:44.406 323 15633.42 404.32 53018.85 88888.00 2019-11-19 13:41:44.906 323 15633.41 404.34 53018.83 88888.00 2019-11-19 13:41:45.406 323 15633.45 404.33 53018.90 88888.00 2019-11-19 13:41:45.906 323 15633.41 404.30 53018.83 88888.00 2019-11-19 13:41:46.406 323 15633.40 404.32 53018.77 88888.00 2019-11-19 13:41:46.906 323 15633.40 404.37 53018.75 88888.00 2019-11-19 13:41:47.406 323 15633.46 404.34 53018.75 88888.00 2019-11-19 13:41:47.906 323 15633.47 404.32 53018.75 88888.00 2019-11-19 13:41:48.406 323 15633.46 404.25 53018.84 88888.00 2019-11-19 13:41:48.906 323 15633.49 404.23 53018.86 88888.00 2019-11-19 13:41:49.406 323 15633.49 404.25 53018.85 88888.00 2019-11-19 13:41:49.906 323 15633.49 404.31 53018.82 88888.00 2019-11-19 13:41:50.406 323 15633.48 404.31 53018.83 88888.00 2019-11-19 13:41:50.906 323 15633.49 404.26 53018.82 88888.00 2019-11-19 13:41:51.406 323 15633.51 404.25 53018.78 88888.00 2019-11-19 13:41:51.906 323 15633.49 404.25 53018.77 88888.00 2019-11-19 13:41:52.406 323 15633.47 404.25 53018.79 88888.00 2019-11-19 13:41:52.906 323 15633.47 404.24 53018.86 88888.00 2019-11-19 13:41:53.406 323 15633.39 404.29 53018.89 88888.00 2019-11-19 13:41:53.906 323 15633.36 404.27 53018.87 88888.00 2019-11-19 13:41:54.406 323 15633.42 404.27 53018.83 88888.00 2019-11-19 13:41:54.906 323 15633.42 404.32 53018.84 88888.00 2019-11-19 13:41:55.406 323 15633.39 404.27 53018.86 88888.00 2019-11-19 13:41:55.906 323 15633.41 404.25 53018.89 88888.00 2019-11-19 13:41:56.406 323 15633.41 404.27 53018.85 88888.00 2019-11-19 13:41:56.906 323 15633.42 404.29 53018.85 88888.00 2019-11-19 13:41:57.406 323 15633.42 404.31 53018.85 88888.00 2019-11-19 13:41:57.906 323 15633.41 404.30 53018.88 88888.00 2019-11-19 13:41:58.406 323 15633.39 404.29 53018.89 88888.00 2019-11-19 13:41:58.906 323 15633.41 404.25 53018.82 88888.00 2019-11-19 13:41:59.406 323 15633.40 404.21 53018.80 88888.00 2019-11-19 13:41:59.906 323 15633.39 404.22 53018.86 88888.00 2019-11-19 13:42:00.406 323 15633.37 404.21 53018.84 88888.00 2019-11-19 13:42:00.906 323 15633.36 404.20 53018.85 88888.00 2019-11-19 13:42:01.406 323 15633.40 404.23 53018.84 88888.00 2019-11-19 13:42:01.906 323 15633.41 404.25 53018.78 88888.00 2019-11-19 13:42:02.406 323 15633.42 404.25 53018.77 88888.00 2019-11-19 13:42:02.906 323 15633.47 404.17 53018.83 88888.00 2019-11-19 13:42:03.906 323 15633.37 404.20 53018.77 88888.00 2019-11-19 13:42:04.406 323 15633.39 404.15 53018.76 88888.00 2019-11-19 13:42:04.906 323 15633.36 404.20 53018.78 88888.00 2019-11-19 13:42:05.406 323 15633.38 404.16 53018.79 88888.00 2019-11-19 13:42:05.906 323 15633.36 404.16 53018.78 88888.00 2019-11-19 13:42:06.406 323 15633.37 404.17 53018.74 88888.00 2019-11-19 13:42:06.906 323 15633.40 404.20 53018.68 88888.00 2019-11-19 13:42:07.406 323 15633.40 404.20 53018.75 88888.00 2019-11-19 13:42:07.906 323 15633.36 404.20 53018.77 88888.00 2019-11-19 13:42:08.406 323 15633.33 404.18 53018.74 88888.00 2019-11-19 13:42:08.906 323 15633.32 404.20 53018.72 88888.00 2019-11-19 13:42:09.406 323 15633.32 404.21 53018.75 88888.00 2019-11-19 13:42:09.906 323 15633.31 404.21 53018.76 88888.00 2019-11-19 13:42:10.406 323 15633.37 404.23 53018.74 88888.00 2019-11-19 13:42:10.906 323 15633.39 404.20 53018.77 88888.00 2019-11-19 13:42:11.406 323 15633.38 404.20 53018.76 88888.00 2019-11-19 13:42:11.906 323 15633.33 404.23 53018.78 88888.00 2019-11-19 13:42:12.406 323 15633.31 404.27 53018.74 88888.00 2019-11-19 13:42:12.906 323 15633.32 404.24 53018.75 88888.00 2019-11-19 13:42:13.406 323 15633.34 404.16 53018.80 88888.00 2019-11-19 13:42:13.906 323 15633.39 404.22 53018.80 88888.00 2019-11-19 13:42:14.406 323 15633.34 404.24 53018.79 88888.00 2019-11-19 13:42:14.906 323 15633.33 404.22 53018.80 88888.00 2019-11-19 13:42:15.406 323 15633.36 404.25 53018.83 88888.00 2019-11-19 13:42:15.906 323 15633.40 404.25 53018.86 88888.00 2019-11-19 13:42:16.406 323 15633.40 404.27 53018.83 88888.00 2019-11-19 13:42:16.906 323 15633.39 404.25 53018.83 88888.00 2019-11-19 13:42:17.406 323 15633.41 404.30 53018.89 88888.00 2019-11-19 13:42:17.906 323 15633.38 404.35 53018.90 88888.00 2019-11-19 13:42:18.406 323 15633.33 404.34 53018.84 88888.00 2019-11-19 13:42:18.907 323 15633.36 404.29 53018.83 88888.00 2019-11-19 13:42:19.407 323 15633.32 404.27 53018.84 88888.00 2019-11-19 13:42:19.907 323 15633.33 404.29 53018.89 88888.00 2019-11-19 13:42:20.407 323 15633.34 404.40 53018.86 88888.00 2019-11-19 13:42:20.907 323 15633.29 404.42 53018.87 88888.00 2019-11-19 13:42:21.407 323 15633.25 404.43 53018.92 88888.00 2019-11-19 13:42:21.907 323 15633.28 404.42 53018.91 88888.00 2019-11-19 13:42:22.407 323 15633.27 404.46 53018.91 88888.00 2019-11-19 13:42:22.907 323 15633.23 404.44 53018.89 88888.00 2019-11-19 13:42:23.407 323 15633.22 404.46 53018.85 88888.00 2019-11-19 13:42:23.907 323 15633.23 404.46 53018.85 88888.00 2019-11-19 13:42:24.407 323 15633.25 404.46 53018.85 88888.00 2019-11-19 13:42:24.907 323 15633.27 404.46 53018.86 88888.00 2019-11-19 13:42:25.407 323 15633.27 404.52 53018.83 88888.00 2019-11-19 13:42:25.907 323 15633.25 404.58 53018.83 88888.00 2019-11-19 13:42:26.407 323 15633.25 404.59 53018.84 88888.00 2019-11-19 13:42:26.907 323 15633.28 404.56 53018.75 88888.00 2019-11-19 13:42:27.407 323 15633.32 404.53 53018.71 88888.00 2019-11-19 13:42:27.907 323 15633.33 404.55 53018.75 88888.00 2019-11-19 13:42:28.407 323 15633.34 404.51 53018.79 88888.00 2019-11-19 13:42:28.907 323 15633.33 404.48 53018.80 88888.00 2019-11-19 13:42:29.407 323 15633.38 404.47 53018.86 88888.00 2019-11-19 13:42:29.907 323 15633.37 404.44 53018.84 88888.00 2019-11-19 13:42:30.407 323 15633.37 404.49 53018.82 88888.00 2019-11-19 13:42:30.907 323 15633.38 404.47 53018.79 88888.00 2019-11-19 13:42:31.407 323 15633.33 404.39 53018.74 88888.00 2019-11-19 13:42:31.907 323 15633.36 404.43 53018.73 88888.00 2019-11-19 13:42:32.407 323 15633.29 404.44 53018.75 88888.00 2019-11-19 13:42:32.907 323 15633.25 404.47 53018.74 88888.00 2019-11-19 13:42:33.407 323 15633.31 404.43 53018.74 88888.00 2019-11-19 13:42:33.907 323 15633.28 404.42 53018.75 88888.00 2019-11-19 13:42:34.407 323 15633.27 404.44 53018.76 88888.00 2019-11-19 13:42:34.907 323 15633.25 404.47 53018.73 88888.00 2019-11-19 13:42:35.407 323 15633.31 404.50 53018.70 88888.00 2019-11-19 13:42:35.907 323 15633.27 404.56 53018.75 88888.00 2019-11-19 13:42:36.407 323 15633.34 404.55 53018.78 88888.00 2019-11-19 13:42:36.907 323 15633.31 404.55 53018.76 88888.00 2019-11-19 13:42:37.407 323 15633.30 404.49 53018.71 88888.00 2019-11-19 13:42:37.907 323 15633.31 404.49 53018.76 88888.00 2019-11-19 13:42:38.407 323 15633.31 404.47 53018.79 88888.00 2019-11-19 13:42:38.907 323 15633.33 404.48 53018.80 88888.00 2019-11-19 13:42:39.407 323 15633.42 404.46 53018.76 88888.00 2019-11-19 13:42:39.907 323 15633.42 404.42 53018.75 88888.00 2019-11-19 13:42:40.407 323 15633.41 404.47 53018.73 88888.00 2019-11-19 13:42:40.907 323 15633.32 404.49 53018.75 88888.00 2019-11-19 13:42:41.407 323 15633.36 404.48 53018.77 88888.00 2019-11-19 13:42:41.907 323 15633.40 404.43 53018.74 88888.00 2019-11-19 13:42:42.407 323 15633.40 404.49 53018.78 88888.00 2019-11-19 13:42:42.907 323 15633.41 404.50 53018.82 88888.00 2019-11-19 13:42:43.407 323 15633.40 404.50 53018.82 88888.00 2019-11-19 13:42:43.907 323 15633.40 404.49 53018.78 88888.00 2019-11-19 13:42:44.407 323 15633.41 404.49 53018.80 88888.00 2019-11-19 13:42:45.407 323 15633.46 404.47 53018.78 88888.00 2019-11-19 13:42:45.907 323 15633.45 404.49 53018.84 88888.00 2019-11-19 13:42:46.407 323 15633.46 404.47 53018.85 88888.00 2019-11-19 13:42:46.907 323 15633.45 404.48 53018.84 88888.00 2019-11-19 13:42:47.407 323 15633.41 404.46 53018.78 88888.00 2019-11-19 13:42:47.907 323 15633.40 404.47 53018.82 88888.00 2019-11-19 13:42:48.407 323 15633.39 404.52 53018.82 88888.00 2019-11-19 13:42:48.907 323 15633.31 404.47 53018.82 88888.00 2019-11-19 13:42:49.407 323 15633.33 404.41 53018.84 88888.00 2019-11-19 13:42:49.907 323 15633.37 404.48 53018.89 88888.00 2019-11-19 13:42:50.407 323 15633.39 404.49 53018.91 88888.00 2019-11-19 13:42:50.907 323 15633.40 404.44 53018.88 88888.00 2019-11-19 13:42:51.407 323 15633.40 404.44 53018.87 88888.00 2019-11-19 13:42:51.907 323 15633.38 404.44 53018.84 88888.00 2019-11-19 13:42:52.407 323 15633.36 404.44 53018.88 88888.00 2019-11-19 13:42:52.907 323 15633.37 404.46 53018.90 88888.00 2019-11-19 13:42:53.407 323 15633.34 404.47 53018.87 88888.00 2019-11-19 13:42:53.907 323 15633.37 404.46 53018.87 88888.00 2019-11-19 13:42:54.407 323 15633.36 404.43 53018.82 88888.00 2019-11-19 13:42:54.907 323 15633.32 404.44 53018.79 88888.00 2019-11-19 13:42:55.407 323 15633.37 404.46 53018.83 88888.00 2019-11-19 13:42:55.907 323 15633.33 404.46 53018.82 88888.00 2019-11-19 13:42:56.407 323 15633.31 404.43 53018.83 88888.00 2019-11-19 13:42:56.907 323 15633.40 404.38 53018.88 88888.00 2019-11-19 13:42:57.407 323 15633.42 404.37 53018.91 88888.00 2019-11-19 13:42:57.907 323 15633.38 404.39 53018.91 88888.00 2019-11-19 13:42:58.407 323 15633.33 404.40 53018.85 88888.00 2019-11-19 13:42:58.907 323 15633.27 404.42 53018.84 88888.00 2019-11-19 13:42:59.407 323 15633.30 404.43 53018.83 88888.00 2019-11-19 13:42:59.907 323 15633.31 404.44 53018.83 88888.00 2019-11-19 13:43:00.407 323 15633.32 404.46 53018.84 88888.00 2019-11-19 13:43:00.907 323 15633.30 404.46 53018.87 88888.00 2019-11-19 13:43:01.407 323 15633.31 404.43 53018.84 88888.00 2019-11-19 13:43:01.907 323 15633.29 404.43 53018.86 88888.00 2019-11-19 13:43:02.407 323 15633.28 404.40 53018.90 88888.00 2019-11-19 13:43:02.907 323 15633.29 404.38 53018.85 88888.00 2019-11-19 13:43:03.407 323 15633.31 404.39 53018.83 88888.00 2019-11-19 13:43:03.907 323 15633.32 404.39 53018.89 88888.00 2019-11-19 13:43:04.407 323 15633.31 404.40 53018.92 88888.00 2019-11-19 13:43:04.907 323 15633.28 404.39 53018.88 88888.00 2019-11-19 13:43:05.407 323 15633.31 404.33 53018.80 88888.00 2019-11-19 13:43:05.907 323 15633.31 404.35 53018.80 88888.00 2019-11-19 13:43:06.407 323 15633.25 404.35 53018.78 88888.00 2019-11-19 13:43:06.907 323 15633.21 404.35 53018.79 88888.00 2019-11-19 13:43:07.407 323 15633.28 404.38 53018.80 88888.00 2019-11-19 13:43:07.907 323 15633.33 404.31 53018.80 88888.00 2019-11-19 13:43:08.407 323 15633.25 404.30 53018.86 88888.00 2019-11-19 13:43:08.907 323 15633.28 404.34 53018.87 88888.00 2019-11-19 13:43:09.407 323 15633.24 404.37 53018.83 88888.00 2019-11-19 13:43:09.907 323 15633.24 404.40 53018.83 88888.00 2019-11-19 13:43:10.407 323 15633.27 404.42 53018.85 88888.00 2019-11-19 13:43:10.907 323 15633.30 404.43 53018.88 88888.00 2019-11-19 13:43:11.407 323 15633.32 404.37 53018.87 88888.00 2019-11-19 13:43:11.907 323 15633.30 404.34 53018.87 88888.00 2019-11-19 13:43:12.407 323 15633.31 404.38 53018.91 88888.00 2019-11-19 13:43:12.907 323 15633.29 404.39 53018.89 88888.00 2019-11-19 13:43:13.407 323 15633.31 404.41 53018.91 88888.00 2019-11-19 13:43:13.907 323 15633.27 404.41 53018.96 88888.00 2019-11-19 13:43:14.407 323 15633.21 404.40 53018.94 88888.00 2019-11-19 13:43:14.907 323 15633.22 404.43 53018.90 88888.00 2019-11-19 13:43:15.407 323 15633.22 404.47 53018.92 88888.00 2019-11-19 13:43:15.907 323 15633.20 404.47 53018.92 88888.00 2019-11-19 13:43:16.407 323 15633.19 404.47 53018.91 88888.00 2019-11-19 13:43:16.907 323 15633.19 404.49 53018.96 88888.00 2019-11-19 13:43:17.407 323 15633.15 404.46 53018.94 88888.00 2019-11-19 13:43:17.907 323 15633.14 404.41 53018.90 88888.00 2019-11-19 13:43:18.407 323 15633.13 404.38 53018.89 88888.00 2019-11-19 13:43:18.907 323 15633.16 404.42 53018.92 88888.00 2019-11-19 13:43:19.407 323 15633.16 404.43 53018.89 88888.00 2019-11-19 13:43:19.907 323 15633.13 404.44 53018.95 88888.00 2019-11-19 13:43:20.407 323 15633.12 404.47 53018.93 88888.00 2019-11-19 13:43:20.907 323 15633.12 404.48 53018.85 88888.00 2019-11-19 13:43:21.407 323 15633.15 404.47 53018.89 88888.00 2019-11-19 13:43:21.907 323 15633.11 404.48 53018.93 88888.00 2019-11-19 13:43:22.407 323 15633.11 404.46 53018.91 88888.00 2019-11-19 13:43:22.907 323 15633.12 404.41 53018.93 88888.00 2019-11-19 13:43:23.407 323 15633.11 404.44 53018.88 88888.00 2019-11-19 13:43:23.907 323 15633.06 404.49 53018.86 88888.00 2019-11-19 13:43:24.407 323 15633.06 404.47 53018.85 88888.00 2019-11-19 13:43:24.907 323 15633.06 404.44 53018.87 88888.00 2019-11-19 13:43:25.407 323 15633.05 404.46 53018.83 88888.00 2019-11-19 13:43:25.907 323 15633.06 404.46 53018.82 88888.00 2019-11-19 13:43:26.907 323 15633.04 404.50 53018.84 88888.00 2019-11-19 13:43:27.407 323 15633.05 404.46 53018.85 88888.00 2019-11-19 13:43:27.907 323 15633.07 404.43 53018.82 88888.00 2019-11-19 13:43:28.407 323 15633.07 404.43 53018.79 88888.00 2019-11-19 13:43:28.907 323 15633.10 404.44 53018.80 88888.00 2019-11-19 13:43:29.407 323 15633.12 404.44 53018.85 88888.00 2019-11-19 13:43:29.907 323 15633.11 404.44 53018.85 88888.00 2019-11-19 13:43:30.407 323 15633.09 404.47 53018.85 88888.00 2019-11-19 13:43:30.907 323 15633.07 404.44 53018.79 88888.00 2019-11-19 13:43:31.407 323 15633.07 404.41 53018.75 88888.00 2019-11-19 13:43:31.907 323 15633.06 404.43 53018.76 88888.00 2019-11-19 13:43:32.407 323 15633.06 404.44 53018.76 88888.00 2019-11-19 13:43:32.907 323 15633.03 404.43 53018.76 88888.00 2019-11-19 13:43:33.407 323 15633.04 404.41 53018.72 88888.00 2019-11-19 13:43:33.907 323 15633.05 404.42 53018.78 88888.00 2019-11-19 13:43:34.407 323 15633.11 404.46 53018.79 88888.00 2019-11-19 13:43:34.907 323 15633.11 404.46 53018.78 88888.00 2019-11-19 13:43:35.407 323 15633.11 404.49 53018.85 88888.00 2019-11-19 13:43:35.907 323 15633.06 404.48 53018.87 88888.00 2019-11-19 13:43:36.407 323 15633.07 404.44 53018.88 88888.00 2019-11-19 13:43:36.907 323 15633.06 404.43 53018.84 88888.00 2019-11-19 13:43:37.407 323 15633.03 404.46 53018.85 88888.00 2019-11-19 13:43:37.907 323 15633.04 404.50 53018.89 88888.00 2019-11-19 13:43:38.407 323 15633.04 404.52 53018.91 88888.00 2019-11-19 13:43:38.907 323 15633.01 404.53 53018.87 88888.00 2019-11-19 13:43:39.407 323 15632.96 404.53 53018.90 88888.00 2019-11-19 13:43:39.907 323 15633.02 404.50 53018.95 88888.00 2019-11-19 13:43:40.407 323 15633.05 404.47 53018.91 88888.00 2019-11-19 13:43:40.907 323 15633.09 404.44 53018.91 88888.00 2019-11-19 13:43:41.407 323 15633.06 404.46 53018.95 88888.00 2019-11-19 13:43:41.907 323 15633.05 404.50 53018.96 88888.00 2019-11-19 13:43:42.407 323 15633.02 404.55 53018.92 88888.00 2019-11-19 13:43:42.907 323 15633.01 404.57 53018.92 88888.00 2019-11-19 13:43:43.407 323 15633.04 404.56 53018.91 88888.00 2019-11-19 13:43:43.907 323 15633.00 404.56 53018.89 88888.00 2019-11-19 13:43:44.407 323 15632.99 404.56 53018.90 88888.00 2019-11-19 13:43:44.907 323 15632.99 404.55 53018.89 88888.00 2019-11-19 13:43:45.407 323 15632.96 404.55 53018.97 88888.00 2019-11-19 13:43:45.907 323 15632.95 404.55 53018.91 88888.00 2019-11-19 13:43:46.407 323 15632.95 404.52 53018.86 88888.00 2019-11-19 13:43:46.907 323 15632.96 404.50 53018.91 88888.00 2019-11-19 13:43:47.407 323 15633.02 404.51 53018.97 88888.00 2019-11-19 13:43:47.907 323 15632.97 404.55 53018.99 88888.00 2019-11-19 13:43:48.407 323 15632.97 404.57 53019.00 88888.00 2019-11-19 13:43:48.907 323 15632.95 404.51 53019.02 88888.00 2019-11-19 13:43:49.407 323 15632.94 404.51 53019.00 88888.00 2019-11-19 13:43:49.907 323 15632.95 404.53 53018.99 88888.00 2019-11-19 13:43:50.407 323 15632.94 404.57 53018.98 88888.00 2019-11-19 13:43:50.907 323 15632.94 404.57 53018.99 88888.00 2019-11-19 13:43:51.407 323 15632.91 404.63 53018.98 88888.00 2019-11-19 13:43:51.907 323 15632.94 404.59 53018.99 88888.00 2019-11-19 13:43:52.407 323 15632.93 404.53 53019.02 88888.00 2019-11-19 13:43:52.907 323 15632.94 404.52 53019.02 88888.00 2019-11-19 13:43:53.407 323 15632.93 404.49 53019.02 88888.00 2019-11-19 13:43:53.907 323 15632.94 404.44 53019.02 88888.00 2019-11-19 13:43:54.407 323 15632.96 404.47 53018.98 88888.00 2019-11-19 13:43:54.907 323 15632.97 404.48 53018.95 88888.00 2019-11-19 13:43:55.407 323 15632.95 404.47 53018.97 88888.00 2019-11-19 13:43:55.907 323 15632.99 404.46 53019.00 88888.00 2019-11-19 13:43:56.407 323 15632.99 404.50 53018.99 88888.00 2019-11-19 13:43:56.907 323 15633.00 404.57 53018.93 88888.00 2019-11-19 13:43:57.407 323 15632.96 404.52 53018.91 88888.00 2019-11-19 13:43:57.907 323 15632.96 404.52 53018.97 88888.00 2019-11-19 13:43:58.407 323 15632.95 404.56 53018.96 88888.00 2019-11-19 13:43:58.907 323 15632.96 404.57 53018.91 88888.00 2019-11-19 13:43:59.407 323 15632.97 404.52 53018.85 88888.00 2019-11-19 13:43:59.907 323 15633.00 404.51 53018.85 88888.00 2019-11-19 13:44:00.407 323 15632.97 404.52 53018.88 88888.00 2019-11-19 13:44:00.907 323 15632.97 404.55 53018.90 88888.00 2019-11-19 13:44:01.407 323 15633.03 404.58 53018.91 88888.00 2019-11-19 13:44:01.907 323 15633.00 404.55 53018.91 88888.00 2019-11-19 13:44:02.407 323 15632.99 404.52 53018.93 88888.00 2019-11-19 13:44:02.907 323 15632.97 404.51 53018.92 88888.00 2019-11-19 13:44:03.407 323 15632.93 404.49 53018.90 88888.00 2019-11-19 13:44:03.907 323 15632.92 404.47 53018.86 88888.00 2019-11-19 13:44:04.407 323 15632.97 404.48 53018.86 88888.00 2019-11-19 13:44:04.907 323 15633.01 404.51 53018.82 88888.00 2019-11-19 13:44:05.407 323 15633.01 404.51 53018.86 88888.00 2019-11-19 13:44:05.907 323 15633.00 404.55 53018.88 88888.00 2019-11-19 13:44:06.407 323 15633.01 404.55 53018.92 88888.00 2019-11-19 13:44:06.907 323 15632.99 404.53 53018.92 88888.00 2019-11-19 13:44:07.407 323 15632.97 404.51 53018.89 88888.00 2019-11-19 13:44:07.907 323 15633.00 404.49 53018.88 88888.00 2019-11-19 13:44:08.407 323 15633.04 404.50 53018.88 88888.00 2019-11-19 13:44:08.907 323 15633.04 404.52 53018.93 88888.00 2019-11-19 13:44:09.407 323 15633.03 404.51 53018.92 88888.00 2019-11-19 13:44:09.907 323 15633.03 404.53 53018.92 88888.00 2019-11-19 13:44:10.407 323 15633.02 404.57 53018.92 88888.00 2019-11-19 13:44:10.907 323 15633.02 404.57 53018.92 88888.00 2019-11-19 13:44:11.407 323 15633.03 404.58 53018.97 88888.00 2019-11-19 13:44:11.907 323 15633.01 404.58 53018.94 88888.00 2019-11-19 13:44:12.407 323 15633.02 404.61 53018.95 88888.00 2019-11-19 13:44:12.907 323 15633.02 404.60 53018.94 88888.00 2019-11-19 13:44:13.407 323 15633.03 404.59 53018.88 88888.00 2019-11-19 13:44:13.907 323 15633.06 404.56 53018.92 88888.00 2019-11-19 13:44:14.407 323 15633.03 404.56 53018.97 88888.00 2019-11-19 13:44:14.907 323 15632.99 404.57 53019.02 88888.00 2019-11-19 13:44:15.407 323 15633.00 404.55 53018.95 88888.00 2019-11-19 13:44:15.907 323 15633.02 404.51 53018.90 88888.00 2019-11-19 13:44:16.407 323 15633.02 404.53 53018.93 88888.00 2019-11-19 13:44:16.907 323 15632.97 404.57 53018.93 88888.00 2019-11-19 13:44:17.407 323 15632.97 404.56 53018.97 88888.00 2019-11-19 13:44:17.907 323 15633.01 404.55 53019.00 88888.00 2019-11-19 13:44:18.407 323 15632.96 404.55 53018.96 88888.00 2019-11-19 13:44:18.907 323 15632.93 404.56 53018.99 88888.00 2019-11-19 13:44:19.407 323 15632.88 404.57 53018.92 88888.00 2019-11-19 13:44:19.907 323 15632.85 404.58 53018.93 88888.00 2019-11-19 13:44:20.407 323 15632.87 404.57 53019.00 88888.00 2019-11-19 13:44:20.907 323 15632.84 404.56 53019.02 88888.00 2019-11-19 13:44:21.407 323 15632.83 404.55 53018.98 88888.00 2019-11-19 13:44:21.907 323 15632.84 404.53 53018.98 88888.00 2019-11-19 13:44:22.407 323 15632.87 404.53 53018.94 88888.00 2019-11-19 13:44:22.907 323 15632.87 404.53 53018.96 88888.00 2019-11-19 13:44:23.407 323 15632.85 404.53 53018.97 88888.00 2019-11-19 13:44:23.907 323 15632.86 404.56 53018.99 88888.00 2019-11-19 13:44:24.407 323 15632.82 404.58 53019.02 88888.00 2019-11-19 13:44:24.907 323 15632.83 404.58 53018.99 88888.00 2019-11-19 13:44:25.407 323 15632.81 404.57 53019.03 88888.00 2019-11-19 13:44:25.907 323 15632.83 404.56 53019.03 88888.00 2019-11-19 13:44:26.407 323 15632.79 404.56 53019.04 88888.00 2019-11-19 13:44:26.907 323 15632.78 404.55 53019.04 88888.00 2019-11-19 13:44:27.407 323 15632.79 404.53 53019.00 88888.00 2019-11-19 13:44:27.907 323 15632.79 404.52 53019.00 88888.00 2019-11-19 13:44:28.407 323 15632.79 404.53 53018.99 88888.00 2019-11-19 13:44:28.907 323 15632.77 404.56 53018.97 88888.00 2019-11-19 13:44:29.407 323 15632.77 404.55 53018.99 88888.00 2019-11-19 13:44:29.907 323 15632.75 404.53 53018.98 88888.00 2019-11-19 13:44:30.407 323 15632.72 404.51 53018.99 88888.00 2019-11-19 13:44:30.907 323 15632.69 404.52 53019.00 88888.00 2019-11-19 13:44:31.407 323 15632.72 404.52 53019.03 88888.00 2019-11-19 13:44:31.907 323 15632.72 404.49 53018.98 88888.00 2019-11-19 13:44:32.407 323 15632.73 404.52 53018.97 88888.00 2019-11-19 13:44:32.907 323 15632.75 404.56 53019.02 88888.00 2019-11-19 13:44:33.407 323 15632.74 404.57 53019.06 88888.00 2019-11-19 13:44:33.907 323 15632.74 404.53 53019.10 88888.00 2019-11-19 13:44:34.407 323 15632.73 404.56 53019.07 88888.00 2019-11-19 13:44:34.907 323 15632.75 404.57 53019.02 88888.00 2019-11-19 13:44:35.407 323 15632.77 404.53 53019.03 88888.00 2019-11-19 13:44:35.907 323 15632.73 404.50 53019.06 88888.00 2019-11-19 13:44:36.407 323 15632.70 404.49 53019.03 88888.00 2019-11-19 13:44:36.907 323 15632.70 404.52 53019.03 88888.00 2019-11-19 13:44:37.407 323 15632.64 404.49 53019.05 88888.00 2019-11-19 13:44:37.907 323 15632.65 404.48 53019.06 88888.00 2019-11-19 13:44:38.407 323 15632.70 404.49 53019.07 88888.00 2019-11-19 13:44:38.907 323 15632.73 404.50 53019.03 88888.00 2019-11-19 13:44:39.907 323 15632.70 404.49 53019.03 88888.00 2019-11-19 13:44:40.407 323 15632.73 404.48 53019.06 88888.00 2019-11-19 13:44:40.907 323 15632.74 404.44 53019.08 88888.00 2019-11-19 13:44:41.407 323 15632.70 404.44 53019.03 88888.00 2019-11-19 13:44:41.907 323 15632.66 404.44 53019.03 88888.00 2019-11-19 13:44:42.407 323 15632.67 404.44 53018.99 88888.00 2019-11-19 13:44:42.907 323 15632.68 404.44 53018.99 88888.00 2019-11-19 13:44:43.407 323 15632.67 404.44 53018.95 88888.00 2019-11-19 13:44:43.907 323 15632.72 404.44 53018.95 88888.00 2019-11-19 13:44:44.407 323 15632.66 404.41 53018.96 88888.00 2019-11-19 13:44:44.907 323 15632.59 404.42 53018.95 88888.00 2019-11-19 13:44:45.407 323 15632.61 404.42 53018.93 88888.00 2019-11-19 13:44:45.907 323 15632.64 404.44 53018.97 88888.00 2019-11-19 13:44:46.407 323 15632.67 404.46 53018.97 88888.00 2019-11-19 13:44:46.907 323 15632.67 404.47 53018.99 88888.00 2019-11-19 13:44:47.907 323 15632.63 404.42 53019.04 88888.00 2019-11-19 13:44:48.407 323 15632.60 404.42 53018.99 88888.00 2019-11-19 13:44:48.907 323 15632.63 404.40 53018.97 88888.00 2019-11-19 13:44:49.907 323 15632.65 404.38 53019.00 88888.00 2019-11-19 13:44:50.407 323 15632.63 404.38 53019.02 88888.00 2019-11-19 13:44:50.907 323 15632.60 404.37 53019.00 88888.00 2019-11-19 13:44:51.407 323 15632.57 404.38 53018.99 88888.00 2019-11-19 13:44:51.907 323 15632.63 404.38 53018.97 88888.00 2019-11-19 13:44:52.407 323 15632.66 404.37 53019.00 88888.00 2019-11-19 13:44:52.907 323 15632.69 404.41 53019.04 88888.00 2019-11-19 13:44:53.407 323 15632.64 404.39 53019.00 88888.00 2019-11-19 13:44:53.907 323 15632.60 404.40 53019.02 88888.00 2019-11-19 13:44:54.407 323 15632.61 404.41 53019.02 88888.00 2019-11-19 13:44:54.907 323 15632.61 404.38 53019.02 88888.00 2019-11-19 13:44:55.407 323 15632.61 404.33 53018.99 88888.00 2019-11-19 13:44:55.907 323 15632.60 404.34 53018.95 88888.00 2019-11-19 13:44:56.407 323 15632.59 404.35 53018.93 88888.00 2019-11-19 13:44:56.907 323 15632.64 404.38 53018.97 88888.00 2019-11-19 13:44:57.907 323 15632.64 404.41 53018.94 88888.00 2019-11-19 13:44:58.407 323 15632.65 404.39 53018.94 88888.00 2019-11-19 13:44:58.907 323 15632.65 404.39 53018.95 88888.00 2019-11-19 13:44:59.407 323 15632.61 404.40 53018.96 88888.00 2019-11-19 13:44:59.907 323 15632.60 404.41 53019.04 88888.00 2019-11-19 13:45:00.407 323 15632.57 404.41 53019.07 88888.00 2019-11-19 13:45:00.907 323 15632.58 404.42 53019.08 88888.00 2019-11-19 13:45:01.407 323 15632.58 404.42 53019.03 88888.00 2019-11-19 13:45:01.907 323 15632.57 404.37 53019.05 88888.00 2019-11-19 13:45:02.407 323 15632.57 404.35 53019.11 88888.00 2019-11-19 13:45:02.907 323 15632.59 404.37 53019.08 88888.00 2019-11-19 13:45:03.407 323 15632.57 404.35 53019.06 88888.00 2019-11-19 13:45:03.907 323 15632.55 404.34 53019.07 88888.00 2019-11-19 13:45:04.407 323 15632.51 404.34 53019.08 88888.00 2019-11-19 13:45:04.907 323 15632.49 404.39 53019.03 88888.00 2019-11-19 13:45:05.407 323 15632.48 404.42 53019.02 88888.00 2019-11-19 13:45:05.907 323 15632.49 404.39 53019.03 88888.00 2019-11-19 13:45:06.407 323 15632.54 404.37 53019.02 88888.00 2019-11-19 13:45:06.907 323 15632.49 404.39 53019.02 88888.00 2019-11-19 13:45:07.407 323 15632.50 404.37 53019.00 88888.00 2019-11-19 13:45:07.907 323 15632.47 404.35 53018.99 88888.00 2019-11-19 13:45:08.407 323 15632.43 404.35 53018.99 88888.00 2019-11-19 13:45:08.907 323 15632.43 404.38 53019.03 88888.00 2019-11-19 13:45:09.407 323 15632.49 404.41 53019.07 88888.00 2019-11-19 13:45:09.907 323 15632.47 404.42 53019.05 88888.00 2019-11-19 13:45:10.407 323 15632.48 404.42 53019.04 88888.00 2019-11-19 13:45:10.907 323 15632.51 404.43 53019.08 88888.00 2019-11-19 13:45:11.407 323 15632.51 404.44 53019.07 88888.00 2019-11-19 13:45:11.907 323 15632.47 404.41 53018.98 88888.00 2019-11-19 13:45:12.407 323 15632.45 404.37 53018.99 88888.00 2019-11-19 13:45:12.907 323 15632.40 404.34 53019.03 88888.00 2019-11-19 13:45:13.407 323 15632.42 404.35 53019.00 88888.00 2019-11-19 13:45:13.907 323 15632.39 404.37 53018.98 88888.00 2019-11-19 13:45:14.407 323 15632.41 404.41 53018.98 88888.00 2019-11-19 13:45:14.907 323 15632.39 404.44 53018.96 88888.00 2019-11-19 13:45:15.407 323 15632.37 404.48 53018.92 88888.00 2019-11-19 13:45:15.907 323 15632.39 404.46 53018.95 88888.00 2019-11-19 13:45:16.407 323 15632.36 404.42 53018.96 88888.00 2019-11-19 13:45:16.907 323 15632.36 404.41 53018.99 88888.00 2019-11-19 13:45:17.407 323 15632.42 404.42 53018.97 88888.00 2019-11-19 13:45:17.907 323 15632.43 404.41 53018.98 88888.00 2019-11-19 13:45:18.407 323 15632.47 404.40 53018.99 88888.00 2019-11-19 13:45:18.907 323 15632.46 404.39 53019.02 88888.00 2019-11-19 13:45:19.407 323 15632.48 404.41 53019.00 88888.00 2019-11-19 13:45:19.907 323 15632.49 404.43 53019.02 88888.00 2019-11-19 13:45:20.407 323 15632.49 404.40 53018.94 88888.00 2019-11-19 13:45:21.407 323 15632.54 404.34 53018.95 88888.00 2019-11-19 13:45:21.907 323 15632.54 404.39 53018.99 88888.00 2019-11-19 13:45:22.407 323 15632.52 404.39 53018.98 88888.00 2019-11-19 13:45:22.907 323 15632.54 404.34 53018.99 88888.00 2019-11-19 13:45:23.407 323 15632.54 404.32 53018.99 88888.00 2019-11-19 13:45:23.907 323 15632.55 404.29 53018.94 88888.00 2019-11-19 13:45:24.407 323 15632.54 404.27 53018.91 88888.00 2019-11-19 13:45:24.907 323 15632.57 404.25 53018.94 88888.00 2019-11-19 13:45:25.407 323 15632.61 404.25 53018.91 88888.00 2019-11-19 13:45:25.907 323 15632.61 404.24 53018.93 88888.00 2019-11-19 13:45:26.407 323 15632.61 404.27 53018.94 88888.00 2019-11-19 13:45:26.907 323 15632.59 404.27 53018.93 88888.00 2019-11-19 13:45:27.407 323 15632.60 404.25 53018.89 88888.00 2019-11-19 13:45:27.907 323 15632.57 404.25 53018.91 88888.00 2019-11-19 13:45:28.407 323 15632.58 404.24 53018.97 88888.00 2019-11-19 13:45:28.907 323 15632.58 404.23 53018.96 88888.00 2019-11-19 13:45:29.407 323 15632.59 404.24 53018.97 88888.00 2019-11-19 13:45:29.907 323 15632.59 404.27 53019.00 88888.00 2019-11-19 13:45:30.407 323 15632.60 404.27 53019.02 88888.00 2019-11-19 13:45:30.907 323 15632.63 404.30 53018.99 88888.00 2019-11-19 13:45:31.407 323 15632.61 404.30 53018.96 88888.00 2019-11-19 13:45:31.907 323 15632.58 404.27 53018.95 88888.00 2019-11-19 13:45:32.407 323 15632.57 404.27 53018.93 88888.00 2019-11-19 13:45:32.907 323 15632.57 404.27 53018.95 88888.00 2019-11-19 13:45:33.407 323 15632.60 404.30 53018.95 88888.00 2019-11-19 13:45:33.907 323 15632.54 404.30 53018.92 88888.00 2019-11-19 13:45:34.407 323 15632.54 404.25 53018.95 88888.00 2019-11-19 13:45:34.907 323 15632.52 404.25 53018.97 88888.00 2019-11-19 13:45:35.407 323 15632.51 404.29 53018.97 88888.00 2019-11-19 13:45:35.907 323 15632.55 404.29 53019.00 88888.00 2019-11-19 13:45:36.407 323 15632.56 404.26 53019.09 88888.00 2019-11-19 13:45:36.907 323 15632.55 404.29 53019.07 88888.00 2019-11-19 13:45:37.407 323 15632.56 404.29 53019.04 88888.00 2019-11-19 13:45:37.907 323 15632.59 404.32 53019.04 88888.00 2019-11-19 13:45:38.407 323 15632.51 404.33 53019.03 88888.00 2019-11-19 13:45:38.907 323 15632.50 404.33 53019.03 88888.00 2019-11-19 13:45:39.407 323 15632.51 404.34 53019.03 88888.00 2019-11-19 13:45:39.907 323 15632.48 404.34 53019.00 88888.00 2019-11-19 13:45:40.407 323 15632.50 404.37 53018.99 88888.00 2019-11-19 13:45:40.907 323 15632.54 404.40 53018.98 88888.00 2019-11-19 13:45:41.407 323 15632.55 404.39 53018.98 88888.00 2019-11-19 13:45:41.907 323 15632.50 404.39 53018.99 88888.00 2019-11-19 13:45:42.407 323 15632.54 404.42 53019.03 88888.00 2019-11-19 13:45:42.907 323 15632.56 404.41 53019.05 88888.00 2019-11-19 13:45:43.407 323 15632.54 404.41 53019.04 88888.00 2019-11-19 13:45:43.907 323 15632.50 404.38 53019.07 88888.00 2019-11-19 13:45:44.407 323 15632.49 404.35 53019.09 88888.00 2019-11-19 13:45:44.907 323 15632.49 404.34 53019.09 88888.00 2019-11-19 13:45:45.407 323 15632.47 404.37 53019.06 88888.00 2019-11-19 13:45:45.907 323 15632.43 404.40 53019.03 88888.00 2019-11-19 13:45:46.407 323 15632.47 404.42 53019.06 88888.00 2019-11-19 13:45:46.907 323 15632.48 404.44 53019.06 88888.00 2019-11-19 13:45:47.407 323 15632.48 404.44 53019.05 88888.00 2019-11-19 13:45:47.907 323 15632.43 404.43 53019.04 88888.00 2019-11-19 13:45:48.407 323 15632.43 404.40 53018.96 88888.00 2019-11-19 13:45:48.907 323 15632.42 404.42 53018.87 88888.00 2019-11-19 13:45:49.407 323 15632.42 404.43 53018.92 88888.00 2019-11-19 13:45:49.907 323 15632.38 404.44 53018.99 88888.00 2019-11-19 13:45:50.407 323 15632.39 404.43 53019.02 88888.00 2019-11-19 13:45:50.907 323 15632.39 404.38 53019.07 88888.00 2019-11-19 13:45:51.407 323 15632.36 404.34 53019.07 88888.00 2019-11-19 13:45:51.907 323 15632.34 404.40 53019.03 88888.00 2019-11-19 13:45:53.407 323 15632.33 404.47 53019.06 88888.00 2019-11-19 13:45:53.907 323 15632.33 404.49 53019.02 88888.00 2019-11-19 13:45:54.407 323 15632.36 404.48 53019.03 88888.00 2019-11-19 13:45:54.907 323 15632.39 404.48 53019.04 88888.00 2019-11-19 13:45:55.407 323 15632.38 404.52 53019.02 88888.00 2019-11-19 13:45:55.907 323 15632.38 404.53 53019.02 88888.00 2019-11-19 13:45:56.407 323 15632.39 404.49 53019.04 88888.00 2019-11-19 13:45:56.907 323 15632.39 404.48 53019.08 88888.00 2019-11-19 13:45:57.407 323 15632.33 404.47 53019.08 88888.00 2019-11-19 13:45:57.907 323 15632.37 404.46 53019.06 88888.00 2019-11-19 13:45:58.407 323 15632.39 404.47 53019.04 88888.00 2019-11-19 13:45:58.907 323 15632.37 404.48 53019.03 88888.00 2019-11-19 13:45:59.407 323 15632.34 404.47 53019.05 88888.00 2019-11-19 13:45:59.907 323 15632.31 404.48 53019.05 88888.00 2019-11-19 13:46:00.407 323 15632.32 404.49 53019.09 88888.00 2019-11-19 13:46:00.907 323 15632.36 404.50 53019.07 88888.00 2019-11-19 13:46:01.407 323 15632.38 404.52 53019.06 88888.00 2019-11-19 13:46:01.907 323 15632.37 404.50 53019.03 88888.00 2019-11-19 13:46:02.407 323 15632.33 404.53 53019.03 88888.00 2019-11-19 13:46:02.907 323 15632.34 404.50 53019.07 88888.00 2019-11-19 13:46:03.407 323 15632.34 404.51 53019.06 88888.00 2019-11-19 13:46:03.907 323 15632.38 404.55 53019.06 88888.00 2019-11-19 13:46:04.407 323 15632.31 404.53 53019.08 88888.00 2019-11-19 13:46:04.907 323 15632.29 404.56 53019.11 88888.00 2019-11-19 13:46:05.407 323 15632.32 404.55 53019.13 88888.00 2019-11-19 13:46:05.907 323 15632.34 404.49 53019.10 88888.00 2019-11-19 13:46:06.407 323 15632.34 404.50 53019.12 88888.00 2019-11-19 13:46:06.907 323 15632.36 404.52 53019.08 88888.00 2019-11-19 13:46:07.407 323 15632.34 404.52 53019.08 88888.00 2019-11-19 13:46:07.907 323 15632.36 404.51 53019.06 88888.00 2019-11-19 13:46:08.407 323 15632.33 404.52 53019.03 88888.00 2019-11-19 13:46:08.907 323 15632.31 404.51 53019.02 88888.00 2019-11-19 13:46:09.407 323 15632.34 404.51 53019.07 88888.00 2019-11-19 13:46:09.907 323 15632.33 404.47 53019.07 88888.00 2019-11-19 13:46:10.407 323 15632.33 404.46 53019.00 88888.00 2019-11-19 13:46:10.907 323 15632.36 404.48 53019.04 88888.00 2019-11-19 13:46:11.407 323 15632.33 404.50 53019.03 88888.00 2019-11-19 13:46:11.907 323 15632.34 404.53 53019.07 88888.00 2019-11-19 13:46:12.407 323 15632.36 404.56 53019.06 88888.00 2019-11-19 13:46:12.907 323 15632.36 404.57 53019.09 88888.00 2019-11-19 13:46:13.407 323 15632.34 404.56 53019.07 88888.00 2019-11-19 13:46:13.907 323 15632.37 404.55 53019.06 88888.00 2019-11-19 13:46:14.407 323 15632.34 404.50 53019.06 88888.00 2019-11-19 13:46:14.907 323 15632.32 404.48 53019.04 88888.00 2019-11-19 13:46:15.407 323 15632.32 404.50 53019.03 88888.00 2019-11-19 13:46:15.907 323 15632.32 404.52 53019.07 88888.00 2019-11-19 13:46:16.407 323 15632.34 404.53 53019.04 88888.00 2019-11-19 13:46:16.907 323 15632.36 404.56 53018.99 88888.00 2019-11-19 13:46:17.407 323 15632.33 404.57 53019.00 88888.00 2019-11-19 13:46:17.907 323 15632.29 404.52 53018.98 88888.00 2019-11-19 13:46:18.407 323 15632.27 404.52 53018.99 88888.00 2019-11-19 13:46:18.907 323 15632.30 404.58 53019.02 88888.00 2019-11-19 13:46:19.407 323 15632.32 404.58 53019.03 88888.00 2019-11-19 13:46:19.907 323 15632.29 404.53 53019.05 88888.00 2019-11-19 13:46:20.907 323 15632.25 404.46 53019.04 88888.00 2019-11-19 13:46:21.407 323 15632.29 404.48 53019.04 88888.00 2019-11-19 13:46:21.907 323 15632.31 404.48 53019.03 88888.00 2019-11-19 13:46:22.407 323 15632.30 404.51 53019.04 88888.00 2019-11-19 13:46:22.907 323 15632.28 404.50 53019.07 88888.00 2019-11-19 13:46:23.407 323 15632.25 404.50 53019.06 88888.00 2019-11-19 13:46:23.907 323 15632.21 404.47 53019.00 88888.00 2019-11-19 13:46:24.407 323 15632.27 404.46 53018.97 88888.00 2019-11-19 13:46:24.907 323 15632.29 404.48 53019.03 88888.00 2019-11-19 13:46:25.407 323 15632.30 404.49 53019.03 88888.00 2019-11-19 13:46:25.907 323 15632.27 404.50 53019.02 88888.00 2019-11-19 13:46:26.407 323 15632.23 404.51 53019.09 88888.00 2019-11-19 13:46:26.907 323 15632.25 404.50 53019.14 88888.00 2019-11-19 13:46:27.407 323 15632.24 404.49 53019.10 88888.00 2019-11-19 13:46:27.907 323 15632.22 404.49 53019.03 88888.00 2019-11-19 13:46:28.407 323 15632.25 404.49 53018.96 88888.00 2019-11-19 13:46:28.907 323 15632.23 404.50 53018.95 88888.00 2019-11-19 13:46:29.407 323 15632.22 404.50 53018.97 88888.00 2019-11-19 13:46:29.907 323 15632.23 404.52 53018.95 88888.00 2019-11-19 13:46:30.407 323 15632.22 404.50 53018.97 88888.00 2019-11-19 13:46:30.907 323 15632.20 404.47 53018.97 88888.00 2019-11-19 13:46:31.407 323 15632.18 404.51 53018.99 88888.00 2019-11-19 13:46:31.907 323 15632.22 404.51 53018.94 88888.00 2019-11-19 13:46:32.407 323 15632.23 404.50 53018.94 88888.00 2019-11-19 13:46:32.907 323 15632.24 404.51 53018.97 88888.00 2019-11-19 13:46:33.407 323 15632.22 404.50 53019.00 88888.00 2019-11-19 13:46:33.907 323 15632.20 404.51 53018.97 88888.00 2019-11-19 13:46:34.407 323 15632.18 404.52 53018.91 88888.00 2019-11-19 13:46:34.907 323 15632.21 404.53 53018.97 88888.00 2019-11-19 13:46:35.407 323 15632.27 404.52 53018.94 88888.00 2019-11-19 13:46:35.907 323 15632.32 404.58 53018.92 88888.00 2019-11-19 13:46:36.407 323 15632.32 404.60 53018.92 88888.00 2019-11-19 13:46:36.907 323 15632.31 404.57 53018.92 88888.00 2019-11-19 13:46:37.407 323 15632.29 404.58 53018.89 88888.00 2019-11-19 13:46:37.907 323 15632.25 404.59 53018.94 88888.00 2019-11-19 13:46:38.407 323 15632.23 404.56 53018.94 88888.00 2019-11-19 13:46:38.907 323 15632.23 404.55 53018.89 88888.00 2019-11-19 13:46:39.407 323 15632.25 404.55 53018.86 88888.00 2019-11-19 13:46:39.907 323 15632.23 404.50 53018.88 88888.00 2019-11-19 13:46:40.407 323 15632.28 404.49 53018.94 88888.00 2019-11-19 13:46:40.907 323 15632.23 404.46 53018.94 88888.00 2019-11-19 13:46:41.407 323 15632.23 404.43 53018.93 88888.00 2019-11-19 13:46:41.907 323 15632.25 404.46 53018.93 88888.00 2019-11-19 13:46:42.407 323 15632.29 404.44 53018.93 88888.00 2019-11-19 13:46:42.907 323 15632.29 404.46 53018.94 88888.00 2019-11-19 13:46:43.407 323 15632.27 404.48 53018.91 88888.00 2019-11-19 13:46:44.407 323 15632.29 404.43 53018.95 88888.00 2019-11-19 13:46:44.907 323 15632.31 404.43 53018.93 88888.00 2019-11-19 13:46:45.407 323 15632.33 404.46 53018.90 88888.00 2019-11-19 13:46:45.907 323 15632.32 404.46 53018.92 88888.00 2019-11-19 13:46:46.407 323 15632.31 404.43 53018.90 88888.00 2019-11-19 13:46:46.907 323 15632.29 404.44 53018.85 88888.00 2019-11-19 13:46:47.407 323 15632.27 404.48 53018.79 88888.00 2019-11-19 13:46:47.907 323 15632.27 404.49 53018.83 88888.00 2019-11-19 13:46:48.407 323 15632.29 404.47 53018.83 88888.00 2019-11-19 13:46:48.907 323 15632.30 404.44 53018.86 88888.00 2019-11-19 13:46:49.407 323 15632.27 404.47 53018.80 88888.00 2019-11-19 13:46:49.907 323 15632.28 404.48 53018.78 88888.00 2019-11-19 13:46:50.407 323 15632.29 404.48 53018.77 88888.00 2019-11-19 13:46:50.907 323 15632.28 404.46 53018.78 88888.00 2019-11-19 13:46:51.407 323 15632.29 404.44 53018.72 88888.00 2019-11-19 13:46:51.907 323 15632.28 404.49 53018.75 88888.00 2019-11-19 13:46:52.407 323 15632.33 404.49 53018.80 88888.00 2019-11-19 13:46:52.907 323 15632.29 404.48 53018.80 88888.00 2019-11-19 13:46:53.407 323 15632.31 404.48 53018.83 88888.00 2019-11-19 13:46:53.907 323 15632.33 404.46 53018.82 88888.00 2019-11-19 13:46:54.408 323 15632.33 404.44 53018.83 88888.00 2019-11-19 13:46:54.908 323 15632.33 404.42 53018.86 88888.00 2019-11-19 13:46:55.408 323 15632.33 404.40 53018.88 88888.00 2019-11-19 13:46:55.908 323 15632.34 404.40 53018.88 88888.00 2019-11-19 13:46:56.408 323 15632.32 404.43 53018.88 88888.00 2019-11-19 13:46:56.908 323 15632.31 404.40 53018.91 88888.00 2019-11-19 13:46:57.408 323 15632.33 404.39 53018.89 88888.00 2019-11-19 13:46:57.908 323 15632.33 404.43 53018.88 88888.00 2019-11-19 13:46:58.408 323 15632.34 404.42 53018.90 88888.00 2019-11-19 13:46:58.908 323 15632.38 404.41 53018.87 88888.00 2019-11-19 13:46:59.408 323 15632.42 404.40 53018.86 88888.00 2019-11-19 13:46:59.908 323 15632.41 404.41 53018.88 88888.00 2019-11-19 13:47:00.408 323 15632.41 404.41 53018.88 88888.00 2019-11-19 13:47:00.908 323 15632.42 404.42 53018.87 88888.00 2019-11-19 13:47:01.408 323 15632.37 404.40 53018.89 88888.00 2019-11-19 13:47:01.908 323 15632.38 404.41 53018.88 88888.00 2019-11-19 13:47:02.408 323 15632.41 404.43 53018.89 88888.00 2019-11-19 13:47:02.908 323 15632.43 404.43 53018.91 88888.00 2019-11-19 13:47:03.408 323 15632.42 404.42 53018.89 88888.00 2019-11-19 13:47:03.908 323 15632.42 404.47 53018.88 88888.00 2019-11-19 13:47:04.408 323 15632.46 404.43 53018.88 88888.00 2019-11-19 13:47:04.908 323 15632.42 404.40 53018.89 88888.00 2019-11-19 13:47:05.408 323 15632.43 404.41 53018.88 88888.00 2019-11-19 13:47:05.908 323 15632.45 404.46 53018.89 88888.00 2019-11-19 13:47:06.408 323 15632.42 404.48 53018.91 88888.00 2019-11-19 13:47:06.908 323 15632.43 404.48 53018.93 88888.00 2019-11-19 13:47:07.408 323 15632.43 404.46 53018.93 88888.00 2019-11-19 13:47:07.908 323 15632.45 404.46 53018.92 88888.00 2019-11-19 13:47:08.408 323 15632.49 404.43 53018.85 88888.00 2019-11-19 13:47:08.908 323 15632.49 404.41 53018.89 88888.00 2019-11-19 13:47:09.408 323 15632.47 404.39 53018.93 88888.00 2019-11-19 13:47:09.908 323 15632.49 404.41 53018.94 88888.00 2019-11-19 13:47:10.408 323 15632.51 404.41 53018.87 88888.00 2019-11-19 13:47:10.908 323 15632.50 404.39 53018.83 88888.00 2019-11-19 13:47:11.408 323 15632.50 404.40 53018.84 88888.00 2019-11-19 13:47:11.908 323 15632.57 404.37 53018.91 88888.00 2019-11-19 13:47:12.408 323 15632.52 404.39 53018.89 88888.00 2019-11-19 13:47:12.908 323 15632.51 404.39 53018.91 88888.00 2019-11-19 13:47:13.408 323 15632.49 404.38 53018.96 88888.00 2019-11-19 13:47:13.908 323 15632.52 404.41 53018.92 88888.00 2019-11-19 13:47:14.408 323 15632.51 404.41 53018.90 88888.00 2019-11-19 13:47:14.908 323 15632.48 404.38 53018.85 88888.00 2019-11-19 13:47:16.408 323 15632.47 404.38 53018.92 88888.00 2019-11-19 13:47:16.908 323 15632.41 404.35 53018.91 88888.00 2019-11-19 13:47:17.408 323 15632.42 404.37 53018.86 88888.00 2019-11-19 13:47:17.908 323 15632.42 404.40 53018.90 88888.00 2019-11-19 13:47:18.408 323 15632.40 404.40 53018.85 88888.00 2019-11-19 13:47:18.908 323 15632.40 404.37 53018.80 88888.00 2019-11-19 13:47:19.408 323 15632.37 404.37 53018.83 88888.00 2019-11-19 13:47:19.908 323 15632.41 404.37 53018.88 88888.00 2019-11-19 13:47:20.408 323 15632.40 404.38 53018.90 88888.00 2019-11-19 13:47:20.908 323 15632.36 404.39 53018.90 88888.00 2019-11-19 13:47:21.408 323 15632.34 404.39 53018.84 88888.00 2019-11-19 13:47:21.908 323 15632.38 404.39 53018.79 88888.00 2019-11-19 13:47:22.408 323 15632.37 404.39 53018.86 88888.00 2019-11-19 13:47:22.908 323 15632.34 404.35 53018.89 88888.00 2019-11-19 13:47:23.908 323 15632.39 404.33 53018.93 88888.00 2019-11-19 13:47:24.408 323 15632.36 404.31 53018.91 88888.00 2019-11-19 13:47:24.908 323 15632.36 404.30 53018.86 88888.00 2019-11-19 13:47:25.908 323 15632.39 404.30 53018.83 88888.00 2019-11-19 13:47:26.408 323 15632.40 404.30 53018.85 88888.00 2019-11-19 13:47:26.908 323 15632.41 404.31 53018.83 88888.00 2019-11-19 13:47:27.408 323 15632.42 404.32 53018.85 88888.00 2019-11-19 13:47:27.908 323 15632.39 404.31 53018.85 88888.00 2019-11-19 13:47:28.408 323 15632.42 404.32 53018.85 88888.00 2019-11-19 13:47:28.908 323 15632.43 404.30 53018.83 88888.00 2019-11-19 13:47:29.408 323 15632.48 404.29 53018.83 88888.00 2019-11-19 13:47:29.908 323 15632.47 404.27 53018.85 88888.00 2019-11-19 13:47:30.408 323 15632.48 404.26 53018.85 88888.00 2019-11-19 13:47:30.908 323 15632.50 404.25 53018.85 88888.00 2019-11-19 13:47:31.408 323 15632.49 404.24 53018.82 88888.00 2019-11-19 13:47:31.908 323 15632.43 404.25 53018.77 88888.00 2019-11-19 13:47:32.408 323 15632.47 404.26 53018.77 88888.00 2019-11-19 13:47:32.908 323 15632.48 404.24 53018.82 88888.00 2019-11-19 13:47:33.408 323 15632.45 404.22 53018.84 88888.00 2019-11-19 13:47:33.908 323 15632.51 404.21 53018.83 88888.00 2019-11-19 13:47:34.408 323 15632.52 404.17 53018.78 88888.00 2019-11-19 13:47:34.908 323 15632.52 404.18 53018.71 88888.00 2019-11-19 13:47:35.408 323 15632.52 404.20 53018.72 88888.00 2019-11-19 13:47:35.908 323 15632.50 404.20 53018.71 88888.00 2019-11-19 13:47:36.408 323 15632.52 404.18 53018.70 88888.00 2019-11-19 13:47:36.908 323 15632.57 404.20 53018.70 88888.00 2019-11-19 13:47:37.408 323 15632.61 404.18 53018.74 88888.00 2019-11-19 13:47:37.908 323 15632.59 404.22 53018.80 88888.00 2019-11-19 13:47:38.408 323 15632.50 404.20 53018.80 88888.00 2019-11-19 13:47:38.908 323 15632.54 404.18 53018.78 88888.00 2019-11-19 13:47:39.408 323 15632.60 404.16 53018.75 88888.00 2019-11-19 13:47:39.908 323 15632.61 404.14 53018.74 88888.00 2019-11-19 13:47:40.408 323 15632.63 404.12 53018.72 88888.00 2019-11-19 13:47:40.908 323 15632.66 404.15 53018.67 88888.00 2019-11-19 13:47:41.408 323 15632.68 404.13 53018.69 88888.00 2019-11-19 13:47:41.908 323 15632.67 404.12 53018.75 88888.00 2019-11-19 13:47:42.408 323 15632.67 404.12 53018.74 88888.00 2019-11-19 13:47:42.908 323 15632.70 404.07 53018.72 88888.00 2019-11-19 13:47:43.408 323 15632.64 404.08 53018.69 88888.00 2019-11-19 13:47:43.908 323 15632.60 404.09 53018.68 88888.00 2019-11-19 13:47:44.408 323 15632.65 404.07 53018.67 88888.00 2019-11-19 13:47:44.908 323 15632.69 404.07 53018.70 88888.00 2019-11-19 13:47:45.408 323 15632.72 404.03 53018.77 88888.00 2019-11-19 13:47:45.908 323 15632.70 404.05 53018.76 88888.00 2019-11-19 13:47:46.408 323 15632.63 404.04 53018.74 88888.00 2019-11-19 13:47:46.908 323 15632.65 404.04 53018.74 88888.00 2019-11-19 13:47:47.408 323 15632.67 404.03 53018.76 88888.00 2019-11-19 13:47:47.908 323 15632.70 404.03 53018.72 88888.00 2019-11-19 13:47:48.408 323 15632.70 403.99 53018.66 88888.00 2019-11-19 13:47:48.908 323 15632.77 403.98 53018.68 88888.00 2019-11-19 13:47:49.408 323 15632.81 403.92 53018.69 88888.00 2019-11-19 13:47:49.908 323 15632.83 403.97 53018.72 88888.00 2019-11-19 13:47:50.408 323 15632.82 403.97 53018.64 88888.00 2019-11-19 13:47:50.908 323 15632.85 403.95 53018.63 88888.00 2019-11-19 13:47:51.408 323 15632.83 403.90 53018.64 88888.00 2019-11-19 13:47:51.908 323 15632.83 403.92 53018.68 88888.00 2019-11-19 13:47:52.408 323 15632.79 403.96 53018.69 88888.00 2019-11-19 13:47:52.908 323 15632.79 403.91 53018.70 88888.00 2019-11-19 13:47:53.408 323 15632.78 403.91 53018.67 88888.00 2019-11-19 13:47:53.908 323 15632.83 403.92 53018.71 88888.00 2019-11-19 13:47:54.408 323 15632.85 403.95 53018.73 88888.00 2019-11-19 13:47:54.908 323 15632.90 403.94 53018.74 88888.00 2019-11-19 13:47:55.408 323 15632.90 403.90 53018.75 88888.00 2019-11-19 13:47:55.908 323 15632.88 403.90 53018.72 88888.00 2019-11-19 13:47:56.408 323 15632.91 403.90 53018.74 88888.00 2019-11-19 13:47:57.408 323 15632.94 403.89 53018.75 88888.00 2019-11-19 13:47:57.908 323 15632.93 403.87 53018.77 88888.00 2019-11-19 13:47:58.408 323 15632.88 403.82 53018.77 88888.00 2019-11-19 13:47:58.908 323 15632.87 403.83 53018.72 88888.00 2019-11-19 13:47:59.408 323 15632.84 403.84 53018.74 88888.00 2019-11-19 13:47:59.908 323 15632.88 403.87 53018.75 88888.00 2019-11-19 13:48:00.408 323 15632.91 403.89 53018.70 88888.00 2019-11-19 13:48:00.908 323 15632.88 403.89 53018.74 88888.00 2019-11-19 13:48:01.408 323 15632.91 403.92 53018.73 88888.00 2019-11-19 13:48:01.908 323 15632.87 403.90 53018.77 88888.00 2019-11-19 13:48:02.408 323 15632.86 403.92 53018.76 88888.00 2019-11-19 13:48:02.908 323 15632.85 403.90 53018.73 88888.00 2019-11-19 13:48:03.408 323 15632.83 403.89 53018.75 88888.00 2019-11-19 13:48:03.908 323 15632.79 403.88 53018.79 88888.00 2019-11-19 13:48:04.408 323 15632.79 403.87 53018.83 88888.00 2019-11-19 13:48:04.908 323 15632.73 403.86 53018.77 88888.00 2019-11-19 13:48:05.408 323 15632.68 403.87 53018.68 88888.00 2019-11-19 13:48:05.908 323 15632.74 403.83 53018.59 88888.00 2019-11-19 13:48:06.408 323 15632.76 403.80 53018.62 88888.00 2019-11-19 13:48:06.908 323 15632.78 403.79 53018.65 88888.00 2019-11-19 13:48:07.408 323 15632.85 403.78 53018.63 88888.00 2019-11-19 13:48:07.908 323 15632.77 403.74 53018.57 88888.00 2019-11-19 13:48:08.408 323 15632.77 403.71 53018.59 88888.00 2019-11-19 13:48:08.908 323 15632.78 403.70 53018.60 88888.00 2019-11-19 13:48:09.408 323 15632.75 403.66 53018.62 88888.00 2019-11-19 13:48:09.908 323 15632.79 403.65 53018.59 88888.00 2019-11-19 13:48:10.408 323 15632.83 403.61 53018.56 88888.00 2019-11-19 13:48:10.908 323 15632.88 403.64 53018.51 88888.00 2019-11-19 13:48:11.408 323 15632.94 403.68 53018.50 88888.00 2019-11-19 13:48:11.908 323 15632.93 403.63 53018.50 88888.00 2019-11-19 13:48:12.408 323 15632.94 403.55 53018.49 88888.00 2019-11-19 13:48:12.908 323 15632.93 403.53 53018.51 88888.00 2019-11-19 13:48:13.408 323 15632.96 403.53 53018.49 88888.00 2019-11-19 13:48:13.908 323 15633.02 403.54 53018.47 88888.00 2019-11-19 13:48:14.408 323 15633.06 403.52 53018.45 88888.00 2019-11-19 13:48:14.908 323 15633.06 403.52 53018.44 88888.00 2019-11-19 13:48:15.408 323 15633.05 403.54 53018.49 88888.00 2019-11-19 13:48:15.908 323 15633.04 403.58 53018.50 88888.00 2019-11-19 13:48:16.408 323 15633.07 403.60 53018.47 88888.00 2019-11-19 13:48:16.908 323 15633.11 403.57 53018.43 88888.00 2019-11-19 13:48:17.408 323 15633.13 403.54 53018.41 88888.00 2019-11-19 13:48:17.908 323 15633.12 403.57 53018.42 88888.00 2019-11-19 13:48:18.408 323 15633.20 403.61 53018.41 88888.00 2019-11-19 13:48:18.908 323 15633.18 403.61 53018.46 88888.00 2019-11-19 13:48:19.408 323 15633.21 403.57 53018.51 88888.00 2019-11-19 13:48:19.908 323 15633.20 403.57 53018.51 88888.00 2019-11-19 13:48:20.408 323 15633.19 403.56 53018.51 88888.00 2019-11-19 13:48:20.908 323 15633.22 403.57 53018.50 88888.00 2019-11-19 13:48:21.408 323 15633.18 403.56 53018.53 88888.00 2019-11-19 13:48:21.908 323 15633.21 403.56 53018.52 88888.00 2019-11-19 13:48:22.408 323 15633.22 403.55 53018.57 88888.00 2019-11-19 13:48:22.908 323 15633.21 403.55 53018.62 88888.00 2019-11-19 13:48:23.408 323 15633.21 403.53 53018.55 88888.00 2019-11-19 13:48:23.908 323 15633.25 403.51 53018.57 88888.00 2019-11-19 13:48:24.408 323 15633.23 403.54 53018.57 88888.00 2019-11-19 13:48:24.908 323 15633.16 403.60 53018.58 88888.00 2019-11-19 13:48:25.408 323 15633.14 403.60 53018.58 88888.00 2019-11-19 13:48:25.908 323 15633.16 403.56 53018.62 88888.00 2019-11-19 13:48:26.408 323 15633.14 403.61 53018.59 88888.00 2019-11-19 13:48:26.908 323 15633.14 403.60 53018.57 88888.00 2019-11-19 13:48:27.408 323 15633.14 403.63 53018.62 88888.00 2019-11-19 13:48:27.908 323 15633.13 403.66 53018.66 88888.00 2019-11-19 13:48:29.408 323 15633.15 403.65 53018.73 88888.00 2019-11-19 13:48:29.908 323 15633.11 403.65 53018.72 88888.00 2019-11-19 13:48:30.408 323 15633.10 403.66 53018.60 88888.00 2019-11-19 13:48:30.908 323 15633.09 403.64 53018.59 88888.00 2019-11-19 13:48:31.408 323 15633.06 403.63 53018.64 88888.00 2019-11-19 13:48:31.908 323 15633.10 403.64 53018.65 88888.00 2019-11-19 13:48:32.408 323 15633.13 403.60 53018.63 88888.00 2019-11-19 13:48:32.908 323 15633.11 403.57 53018.59 88888.00 2019-11-19 13:48:33.408 323 15633.15 403.56 53018.64 88888.00 2019-11-19 13:48:33.908 323 15633.13 403.57 53018.68 88888.00 2019-11-19 13:48:34.408 323 15633.18 403.58 53018.64 88888.00 2019-11-19 13:48:34.908 323 15633.19 403.62 53018.66 88888.00 2019-11-19 13:48:35.408 323 15633.15 403.66 53018.69 88888.00 2019-11-19 13:48:35.908 323 15633.18 403.68 53018.69 88888.00 2019-11-19 13:48:36.908 323 15633.23 403.64 53018.69 88888.00 2019-11-19 13:48:37.408 323 15633.21 403.61 53018.66 88888.00 2019-11-19 13:48:37.908 323 15633.13 403.55 53018.67 88888.00 2019-11-19 13:48:38.408 323 15633.14 403.53 53018.67 88888.00 2019-11-19 13:48:38.908 323 15633.18 403.54 53018.70 88888.00 2019-11-19 13:48:39.408 323 15633.23 403.53 53018.74 88888.00 2019-11-19 13:48:39.908 323 15633.16 403.53 53018.69 88888.00 2019-11-19 13:48:40.408 323 15633.16 403.48 53018.68 88888.00 2019-11-19 13:48:40.908 323 15633.22 403.49 53018.66 88888.00 2019-11-19 13:48:41.408 323 15633.24 403.53 53018.63 88888.00 2019-11-19 13:48:41.908 323 15633.25 403.54 53018.60 88888.00 2019-11-19 13:48:42.408 323 15633.22 403.56 53018.60 88888.00 2019-11-19 13:48:42.908 323 15633.24 403.57 53018.62 88888.00 2019-11-19 13:48:43.408 323 15633.24 403.62 53018.65 88888.00 2019-11-19 13:48:43.908 323 15633.30 403.58 53018.63 88888.00 2019-11-19 13:48:44.408 323 15633.32 403.57 53018.63 88888.00 2019-11-19 13:48:44.908 323 15633.32 403.58 53018.63 88888.00 2019-11-19 13:48:45.408 323 15633.32 403.55 53018.64 88888.00 2019-11-19 13:48:45.908 323 15633.34 403.56 53018.66 88888.00 2019-11-19 13:48:46.408 323 15633.34 403.57 53018.69 88888.00 2019-11-19 13:48:46.908 323 15633.29 403.57 53018.64 88888.00 2019-11-19 13:48:47.408 323 15633.32 403.55 53018.60 88888.00 2019-11-19 13:48:47.908 323 15633.38 403.56 53018.63 88888.00 2019-11-19 13:48:48.408 323 15633.38 403.56 53018.63 88888.00 2019-11-19 13:48:48.908 323 15633.37 403.56 53018.68 88888.00 2019-11-19 13:48:49.408 323 15633.38 403.57 53018.67 88888.00 2019-11-19 13:48:49.908 323 15633.40 403.56 53018.70 88888.00 2019-11-19 13:48:50.408 323 15633.38 403.55 53018.68 88888.00 2019-11-19 13:48:50.908 323 15633.41 403.51 53018.67 88888.00 2019-11-19 13:48:51.408 323 15633.42 403.53 53018.71 88888.00 2019-11-19 13:48:51.908 323 15633.41 403.54 53018.67 88888.00 2019-11-19 13:48:52.408 323 15633.38 403.55 53018.67 88888.00 2019-11-19 13:48:52.908 323 15633.37 403.56 53018.69 88888.00 2019-11-19 13:48:53.408 323 15633.40 403.54 53018.65 88888.00 2019-11-19 13:48:53.908 323 15633.43 403.53 53018.66 88888.00 2019-11-19 13:48:54.408 323 15633.50 403.51 53018.66 88888.00 2019-11-19 13:48:54.908 323 15633.46 403.51 53018.67 88888.00 2019-11-19 13:48:55.408 323 15633.42 403.53 53018.68 88888.00 2019-11-19 13:48:55.908 323 15633.45 403.54 53018.67 88888.00 2019-11-19 13:48:56.408 323 15633.48 403.56 53018.71 88888.00 2019-11-19 13:48:56.908 323 15633.51 403.56 53018.70 88888.00 2019-11-19 13:48:57.408 323 15633.54 403.55 53018.71 88888.00 2019-11-19 13:48:57.908 323 15633.50 403.52 53018.75 88888.00 2019-11-19 13:48:58.408 323 15633.47 403.48 53018.75 88888.00 2019-11-19 13:48:58.908 323 15633.43 403.48 53018.74 88888.00 2019-11-19 13:48:59.408 323 15633.50 403.49 53018.68 88888.00 2019-11-19 13:48:59.908 323 15633.55 403.47 53018.62 88888.00 2019-11-19 13:49:00.408 323 15633.54 403.49 53018.62 88888.00 2019-11-19 13:49:00.908 323 15633.51 403.51 53018.68 88888.00 2019-11-19 13:49:01.408 323 15633.47 403.52 53018.72 88888.00 2019-11-19 13:49:01.908 323 15633.51 403.49 53018.71 88888.00 2019-11-19 13:49:02.408 323 15633.45 403.48 53018.74 88888.00 2019-11-19 13:49:02.908 323 15633.42 403.53 53018.71 88888.00 2019-11-19 13:49:03.408 323 15633.48 403.54 53018.70 88888.00 2019-11-19 13:49:03.908 323 15633.48 403.54 53018.69 88888.00 2019-11-19 13:49:04.408 323 15633.45 403.54 53018.71 88888.00 2019-11-19 13:49:04.908 323 15633.48 403.53 53018.75 88888.00 2019-11-19 13:49:05.408 323 15633.51 403.55 53018.76 88888.00 2019-11-19 13:49:05.908 323 15633.51 403.54 53018.79 88888.00 2019-11-19 13:49:06.408 323 15633.45 403.54 53018.77 88888.00 2019-11-19 13:49:06.908 323 15633.43 403.58 53018.78 88888.00 2019-11-19 13:49:07.408 323 15633.43 403.61 53018.82 88888.00 2019-11-19 13:49:07.908 323 15633.42 403.61 53018.85 88888.00 2019-11-19 13:49:08.408 323 15633.41 403.61 53018.88 88888.00 2019-11-19 13:49:08.908 323 15633.43 403.65 53018.86 88888.00 2019-11-19 13:49:09.408 323 15633.41 403.64 53018.89 88888.00 2019-11-19 13:49:10.408 323 15633.42 403.69 53018.90 88888.00 2019-11-19 13:49:10.908 323 15633.45 403.65 53018.92 88888.00 2019-11-19 13:49:11.408 323 15633.45 403.62 53018.89 88888.00 2019-11-19 13:49:11.908 323 15633.41 403.60 53018.89 88888.00 2019-11-19 13:49:12.408 323 15633.42 403.62 53018.90 88888.00 2019-11-19 13:49:12.908 323 15633.39 403.61 53018.88 88888.00 2019-11-19 13:49:13.408 323 15633.39 403.57 53018.89 88888.00 2019-11-19 13:49:13.908 323 15633.36 403.58 53018.94 88888.00 2019-11-19 13:49:14.408 323 15633.34 403.61 53018.90 88888.00 2019-11-19 13:49:14.908 323 15633.37 403.62 53018.87 88888.00 2019-11-19 13:49:15.408 323 15633.37 403.62 53018.83 88888.00 2019-11-19 13:49:15.908 323 15633.36 403.62 53018.82 88888.00 2019-11-19 13:49:16.408 323 15633.32 403.63 53018.82 88888.00 2019-11-19 13:49:16.908 323 15633.31 403.62 53018.85 88888.00 2019-11-19 13:49:17.408 323 15633.30 403.64 53018.88 88888.00 2019-11-19 13:49:17.908 323 15633.27 403.56 53018.89 88888.00 2019-11-19 13:49:18.408 323 15633.31 403.58 53018.88 88888.00 2019-11-19 13:49:18.908 323 15633.36 403.62 53018.89 88888.00 2019-11-19 13:49:19.408 323 15633.37 403.61 53018.87 88888.00 2019-11-19 13:49:19.908 323 15633.38 403.56 53018.85 88888.00 2019-11-19 13:49:20.408 323 15633.36 403.55 53018.80 88888.00 2019-11-19 13:49:20.908 323 15633.38 403.54 53018.86 88888.00 2019-11-19 13:49:21.408 323 15633.38 403.54 53018.86 88888.00 2019-11-19 13:49:21.908 323 15633.36 403.54 53018.84 88888.00 2019-11-19 13:49:22.408 323 15633.32 403.53 53018.84 88888.00 2019-11-19 13:49:22.908 323 15633.36 403.47 53018.79 88888.00 2019-11-19 13:49:23.408 323 15633.38 403.45 53018.79 88888.00 2019-11-19 13:49:23.908 323 15633.41 403.47 53018.83 88888.00 2019-11-19 13:49:24.408 323 15633.40 403.48 53018.79 88888.00 2019-11-19 13:49:24.908 323 15633.37 403.48 53018.77 88888.00 2019-11-19 13:49:25.408 323 15633.39 403.51 53018.79 88888.00 2019-11-19 13:49:25.908 323 15633.41 403.49 53018.79 88888.00 2019-11-19 13:49:26.408 323 15633.39 403.51 53018.78 88888.00 2019-11-19 13:49:26.908 323 15633.42 403.48 53018.78 88888.00 2019-11-19 13:49:27.408 323 15633.43 403.51 53018.79 88888.00 2019-11-19 13:49:27.908 323 15633.41 403.54 53018.78 88888.00 2019-11-19 13:49:28.408 323 15633.39 403.55 53018.83 88888.00 2019-11-19 13:49:28.908 323 15633.39 403.53 53018.85 88888.00 2019-11-19 13:49:29.408 323 15633.39 403.54 53018.83 88888.00 2019-11-19 13:49:29.908 323 15633.40 403.53 53018.85 88888.00 2019-11-19 13:49:30.408 323 15633.36 403.51 53018.80 88888.00 2019-11-19 13:49:30.908 323 15633.38 403.51 53018.79 88888.00 2019-11-19 13:49:31.408 323 15633.39 403.56 53018.83 88888.00 2019-11-19 13:49:31.908 323 15633.33 403.58 53018.78 88888.00 2019-11-19 13:49:32.408 323 15633.30 403.57 53018.71 88888.00 2019-11-19 13:49:32.908 323 15633.32 403.60 53018.75 88888.00 2019-11-19 13:49:33.408 323 15633.33 403.63 53018.83 88888.00 2019-11-19 13:49:33.908 323 15633.33 403.62 53018.85 88888.00 2019-11-19 13:49:34.408 323 15633.33 403.63 53018.87 88888.00 2019-11-19 13:49:34.908 323 15633.29 403.62 53018.86 88888.00 2019-11-19 13:49:35.408 323 15633.33 403.61 53018.82 88888.00 2019-11-19 13:49:35.908 323 15633.28 403.63 53018.82 88888.00 2019-11-19 13:49:36.408 323 15633.22 403.62 53018.84 88888.00 2019-11-19 13:49:36.908 323 15633.22 403.68 53018.90 88888.00 2019-11-19 13:49:37.408 323 15633.24 403.64 53018.93 88888.00 2019-11-19 13:49:37.908 323 15633.22 403.65 53018.95 88888.00 2019-11-19 13:49:38.408 323 15633.23 403.63 53018.93 88888.00 2019-11-19 13:49:38.908 323 15633.24 403.64 53018.85 88888.00 2019-11-19 13:49:39.408 323 15633.25 403.65 53018.83 88888.00 2019-11-19 13:49:39.908 323 15633.24 403.68 53018.84 88888.00 2019-11-19 13:49:40.408 323 15633.28 403.72 53018.89 88888.00 2019-11-19 13:49:40.908 323 15633.23 403.71 53018.92 88888.00 2019-11-19 13:49:41.408 323 15633.21 403.70 53018.94 88888.00 2019-11-19 13:49:41.908 323 15633.20 403.69 53018.94 88888.00 2019-11-19 13:49:42.408 323 15633.19 403.66 53018.91 88888.00 2019-11-19 13:49:42.908 323 15633.16 403.65 53018.90 88888.00 2019-11-19 13:49:43.408 323 15633.18 403.63 53018.89 88888.00 2019-11-19 13:49:43.908 323 15633.20 403.64 53018.92 88888.00 2019-11-19 13:49:44.408 323 15633.22 403.66 53018.91 88888.00 2019-11-19 13:49:44.908 323 15633.22 403.64 53018.88 88888.00 2019-11-19 13:49:45.408 323 15633.21 403.60 53018.84 88888.00 2019-11-19 13:49:45.908 323 15633.22 403.62 53018.86 88888.00 2019-11-19 13:49:46.408 323 15633.16 403.63 53018.87 88888.00 2019-11-19 13:49:46.908 323 15633.18 403.58 53018.87 88888.00 2019-11-19 13:49:47.408 323 15633.16 403.60 53018.88 88888.00 2019-11-19 13:49:47.908 323 15633.14 403.58 53018.86 88888.00 2019-11-19 13:49:48.408 323 15633.19 403.63 53018.79 88888.00 2019-11-19 13:49:48.908 323 15633.21 403.61 53018.78 88888.00 2019-11-19 13:49:49.408 323 15633.25 403.62 53018.83 88888.00 2019-11-19 13:49:49.908 323 15633.21 403.66 53018.85 88888.00 2019-11-19 13:49:50.408 323 15633.20 403.70 53018.85 88888.00 2019-11-19 13:49:50.908 323 15633.20 403.71 53018.88 88888.00 2019-11-19 13:49:51.908 323 15633.27 403.73 53018.78 88888.00 2019-11-19 13:49:52.408 323 15633.30 403.71 53018.79 88888.00 2019-11-19 13:49:52.908 323 15633.29 403.66 53018.80 88888.00 2019-11-19 13:49:53.408 323 15633.23 403.68 53018.82 88888.00 2019-11-19 13:49:53.908 323 15633.23 403.66 53018.79 88888.00 2019-11-19 13:49:54.408 323 15633.23 403.66 53018.74 88888.00 2019-11-19 13:49:54.908 323 15633.27 403.71 53018.76 88888.00 2019-11-19 13:49:55.408 323 15633.28 403.68 53018.77 88888.00 2019-11-19 13:49:55.908 323 15633.32 403.65 53018.77 88888.00 2019-11-19 13:49:56.408 323 15633.31 403.65 53018.77 88888.00 2019-11-19 13:49:56.908 323 15633.32 403.69 53018.75 88888.00 2019-11-19 13:49:57.408 323 15633.31 403.68 53018.75 88888.00 2019-11-19 13:49:57.908 323 15633.27 403.64 53018.77 88888.00 2019-11-19 13:49:58.408 323 15633.32 403.65 53018.77 88888.00 2019-11-19 13:49:58.908 323 15633.36 403.64 53018.76 88888.00 2019-11-19 13:49:59.408 323 15633.32 403.69 53018.74 88888.00 2019-11-19 13:49:59.908 323 15633.33 403.71 53018.79 88888.00 2019-11-19 13:50:00.408 323 15633.40 403.70 53018.82 88888.00 2019-11-19 13:50:00.908 323 15633.36 403.66 53018.80 88888.00 2019-11-19 13:50:01.408 323 15633.32 403.64 53018.77 88888.00 2019-11-19 13:50:01.908 323 15633.32 403.68 53018.75 88888.00 2019-11-19 13:50:02.408 323 15633.33 403.72 53018.76 88888.00 2019-11-19 13:50:02.908 323 15633.33 403.71 53018.80 88888.00 2019-11-19 13:50:03.408 323 15633.28 403.74 53018.82 88888.00 2019-11-19 13:50:03.908 323 15633.25 403.75 53018.82 88888.00 2019-11-19 13:50:04.408 323 15633.28 403.75 53018.76 88888.00 2019-11-19 13:50:04.908 323 15633.24 403.75 53018.74 88888.00 2019-11-19 13:50:05.408 323 15633.20 403.73 53018.73 88888.00 2019-11-19 13:50:05.908 323 15633.15 403.74 53018.73 88888.00 2019-11-19 13:50:06.408 323 15633.13 403.74 53018.74 88888.00 2019-11-19 13:50:06.908 323 15633.18 403.73 53018.78 88888.00 2019-11-19 13:50:07.408 323 15633.18 403.72 53018.75 88888.00 2019-11-19 13:50:07.908 323 15633.15 403.72 53018.79 88888.00 2019-11-19 13:50:08.408 323 15633.14 403.78 53018.85 88888.00 2019-11-19 13:50:08.908 323 15633.12 403.78 53018.77 88888.00 2019-11-19 13:50:09.908 323 15633.18 403.79 53018.76 88888.00 2019-11-19 13:50:10.408 323 15633.19 403.81 53018.80 88888.00 2019-11-19 13:50:10.908 323 15633.19 403.82 53018.84 88888.00 2019-11-19 13:50:11.408 323 15633.18 403.84 53018.84 88888.00 2019-11-19 13:50:11.908 323 15633.18 403.82 53018.86 88888.00 2019-11-19 13:50:12.408 323 15633.11 403.81 53018.86 88888.00 2019-11-19 13:50:12.908 323 15633.12 403.81 53018.85 88888.00 2019-11-19 13:50:13.408 323 15633.13 403.83 53018.83 88888.00 2019-11-19 13:50:13.908 323 15633.16 403.83 53018.83 88888.00 2019-11-19 13:50:14.408 323 15633.18 403.80 53018.83 88888.00 2019-11-19 13:50:14.908 323 15633.13 403.80 53018.82 88888.00 2019-11-19 13:50:15.408 323 15633.12 403.79 53018.80 88888.00 2019-11-19 13:50:15.908 323 15633.15 403.81 53018.84 88888.00 2019-11-19 13:50:16.408 323 15633.20 403.87 53018.87 88888.00 2019-11-19 13:50:16.908 323 15633.19 403.87 53018.83 88888.00 2019-11-19 13:50:17.408 323 15633.19 403.83 53018.85 88888.00 2019-11-19 13:50:17.908 323 15633.14 403.83 53018.89 88888.00 2019-11-19 13:50:18.408 323 15633.18 403.81 53018.95 88888.00 2019-11-19 13:50:18.908 323 15633.21 403.80 53018.94 88888.00 2019-11-19 13:50:19.408 323 15633.18 403.79 53018.92 88888.00 2019-11-19 13:50:19.908 323 15633.14 403.84 53018.89 88888.00 2019-11-19 13:50:20.408 323 15633.12 403.84 53018.91 88888.00 2019-11-19 13:50:20.908 323 15633.10 403.86 53018.92 88888.00 2019-11-19 13:50:21.408 323 15633.07 403.86 53018.90 88888.00 2019-11-19 13:50:21.908 323 15633.06 403.81 53018.82 88888.00 2019-11-19 13:50:22.408 323 15633.03 403.82 53018.87 88888.00 2019-11-19 13:50:22.908 323 15633.06 403.83 53018.94 88888.00 2019-11-19 13:50:23.408 323 15633.06 403.82 53018.92 88888.00 2019-11-19 13:50:23.908 323 15633.09 403.82 53018.89 88888.00 2019-11-19 13:50:24.408 323 15633.11 403.86 53018.87 88888.00 2019-11-19 13:50:24.908 323 15633.10 403.84 53018.83 88888.00 2019-11-19 13:50:25.408 323 15633.07 403.88 53018.83 88888.00 2019-11-19 13:50:25.908 323 15633.09 403.90 53018.83 88888.00 2019-11-19 13:50:26.408 323 15633.06 403.95 53018.82 88888.00 2019-11-19 13:50:26.908 323 15633.07 403.90 53018.82 88888.00 2019-11-19 13:50:27.408 323 15633.05 403.89 53018.85 88888.00 2019-11-19 13:50:27.908 323 15633.02 403.88 53018.82 88888.00 2019-11-19 13:50:28.408 323 15633.05 403.89 53018.79 88888.00 2019-11-19 13:50:28.908 323 15633.04 403.91 53018.78 88888.00 2019-11-19 13:50:29.408 323 15633.04 403.90 53018.70 88888.00 2019-11-19 13:50:29.908 323 15633.06 403.94 53018.74 88888.00 2019-11-19 13:50:30.408 323 15633.05 403.95 53018.78 88888.00 2019-11-19 13:50:30.908 323 15633.03 403.98 53018.79 88888.00 2019-11-19 13:50:31.408 323 15633.00 403.99 53018.82 88888.00 2019-11-19 13:50:31.908 323 15633.02 403.99 53018.84 88888.00 2019-11-19 13:50:32.408 323 15633.02 403.99 53018.88 88888.00 2019-11-19 13:50:33.408 323 15633.06 403.99 53018.80 88888.00 2019-11-19 13:50:33.908 323 15633.05 403.98 53018.76 88888.00 2019-11-19 13:50:34.408 323 15633.02 403.96 53018.79 88888.00 2019-11-19 13:50:34.908 323 15633.03 403.94 53018.83 88888.00 2019-11-19 13:50:35.408 323 15633.06 403.96 53018.82 88888.00 2019-11-19 13:50:35.908 323 15633.07 403.98 53018.79 88888.00 2019-11-19 13:50:36.408 323 15633.06 404.00 53018.79 88888.00 2019-11-19 13:50:36.908 323 15633.06 403.99 53018.73 88888.00 2019-11-19 13:50:37.408 323 15633.06 404.03 53018.70 88888.00 2019-11-19 13:50:37.908 323 15633.05 404.06 53018.77 88888.00 2019-11-19 13:50:38.408 323 15633.09 404.08 53018.82 88888.00 2019-11-19 13:50:38.908 323 15633.06 404.08 53018.78 88888.00 2019-11-19 13:50:39.408 323 15633.04 404.07 53018.82 88888.00 2019-11-19 13:50:39.908 323 15633.04 404.09 53018.83 88888.00 2019-11-19 13:50:40.408 323 15633.05 404.09 53018.87 88888.00 2019-11-19 13:50:40.908 323 15633.02 404.12 53018.90 88888.00 2019-11-19 13:50:41.408 323 15633.02 404.12 53018.91 88888.00 2019-11-19 13:50:41.908 323 15633.02 404.13 53018.90 88888.00 2019-11-19 13:50:42.408 323 15633.01 404.12 53018.79 88888.00 2019-11-19 13:50:42.908 323 15633.05 404.15 53018.80 88888.00 2019-11-19 13:50:43.408 323 15633.05 404.15 53018.80 88888.00 2019-11-19 13:50:43.908 323 15633.04 404.16 53018.78 88888.00 2019-11-19 13:50:44.408 323 15633.06 404.16 53018.78 88888.00 2019-11-19 13:50:44.908 323 15633.05 404.17 53018.83 88888.00 2019-11-19 13:50:45.408 323 15633.09 404.16 53018.85 88888.00 2019-11-19 13:50:45.908 323 15633.10 404.14 53018.87 88888.00 2019-11-19 13:50:46.408 323 15633.11 404.13 53018.85 88888.00 2019-11-19 13:50:46.908 323 15633.10 404.12 53018.82 88888.00 2019-11-19 13:50:47.408 323 15633.04 404.14 53018.79 88888.00 2019-11-19 13:50:47.908 323 15633.06 404.17 53018.83 88888.00 2019-11-19 13:50:48.408 323 15633.07 404.20 53018.82 88888.00 2019-11-19 13:50:48.908 323 15633.03 404.23 53018.79 88888.00 2019-11-19 13:50:49.408 323 15633.02 404.20 53018.83 88888.00 2019-11-19 13:50:49.908 323 15633.03 404.17 53018.87 88888.00 2019-11-19 13:50:50.408 323 15633.06 404.17 53018.88 88888.00 2019-11-19 13:50:50.908 323 15633.03 404.15 53018.86 88888.00 2019-11-19 13:50:51.408 323 15633.00 404.17 53018.83 88888.00 2019-11-19 13:50:51.908 323 15633.02 404.23 53018.78 88888.00 2019-11-19 13:50:52.408 323 15633.02 404.25 53018.79 88888.00 2019-11-19 13:50:52.908 323 15633.00 404.23 53018.79 88888.00 2019-11-19 13:50:53.408 323 15633.01 404.22 53018.83 88888.00 2019-11-19 13:50:53.908 323 15632.97 404.25 53018.83 88888.00 2019-11-19 13:50:54.408 323 15632.96 404.27 53018.80 88888.00 2019-11-19 13:50:54.908 323 15632.95 404.32 53018.78 88888.00 2019-11-19 13:50:55.408 323 15632.92 404.30 53018.74 88888.00 2019-11-19 13:50:55.908 323 15632.92 404.30 53018.75 88888.00 2019-11-19 13:50:56.408 323 15632.95 404.27 53018.77 88888.00 2019-11-19 13:50:56.908 323 15632.93 404.32 53018.75 88888.00 2019-11-19 13:50:57.408 323 15632.88 404.35 53018.74 88888.00 2019-11-19 13:50:57.908 323 15632.88 404.38 53018.74 88888.00 2019-11-19 13:50:58.408 323 15632.88 404.44 53018.74 88888.00 2019-11-19 13:50:58.908 323 15632.87 404.46 53018.77 88888.00 2019-11-19 13:50:59.408 323 15632.92 404.42 53018.74 88888.00 2019-11-19 13:50:59.908 323 15632.94 404.48 53018.72 88888.00 2019-11-19 13:51:00.408 323 15632.88 404.52 53018.80 88888.00 2019-11-19 13:51:00.908 323 15632.90 404.51 53018.87 88888.00 2019-11-19 13:51:01.408 323 15632.94 404.50 53018.87 88888.00 2019-11-19 13:51:01.908 323 15632.88 404.51 53018.93 88888.00 2019-11-19 13:51:02.408 323 15632.91 404.48 53018.97 88888.00 2019-11-19 13:51:02.908 323 15632.88 404.47 53018.94 88888.00 2019-11-19 13:51:03.408 323 15632.94 404.49 53018.96 88888.00 2019-11-19 13:51:03.908 323 15632.94 404.52 53018.97 88888.00 2019-11-19 13:51:04.408 323 15632.92 404.53 53018.95 88888.00 2019-11-19 13:51:04.908 323 15632.85 404.55 53018.91 88888.00 2019-11-19 13:51:05.408 323 15632.90 404.51 53018.90 88888.00 2019-11-19 13:51:05.908 323 15632.86 404.52 53018.90 88888.00 2019-11-19 13:51:06.408 323 15632.85 404.55 53018.88 88888.00 2019-11-19 13:51:06.908 323 15632.88 404.57 53018.91 88888.00 2019-11-19 13:51:07.408 323 15632.90 404.60 53018.91 88888.00 2019-11-19 13:51:07.908 323 15632.87 404.58 53018.89 88888.00 2019-11-19 13:51:08.408 323 15632.90 404.58 53018.92 88888.00 2019-11-19 13:51:08.908 323 15632.90 404.59 53018.91 88888.00 2019-11-19 13:51:09.408 323 15632.87 404.57 53018.87 88888.00 2019-11-19 13:51:09.908 323 15632.88 404.60 53018.91 88888.00 2019-11-19 13:51:10.408 323 15632.86 404.60 53018.91 88888.00 2019-11-19 13:51:10.908 323 15632.90 404.58 53018.89 88888.00 2019-11-19 13:51:11.408 323 15632.90 404.58 53018.87 88888.00 2019-11-19 13:51:11.908 323 15632.91 404.55 53018.91 88888.00 2019-11-19 13:51:12.408 323 15632.93 404.56 53018.92 88888.00 2019-11-19 13:51:12.908 323 15632.88 404.61 53018.88 88888.00 2019-11-19 13:51:13.408 323 15632.85 404.59 53018.84 88888.00 2019-11-19 13:51:13.908 323 15632.85 404.60 53018.84 88888.00 2019-11-19 13:51:14.908 323 15632.81 404.59 53018.89 88888.00 2019-11-19 13:51:15.408 323 15632.81 404.55 53018.88 88888.00 2019-11-19 13:51:15.908 323 15632.81 404.64 53018.84 88888.00 2019-11-19 13:51:16.408 323 15632.86 404.68 53018.88 88888.00 2019-11-19 13:51:16.908 323 15632.88 404.67 53018.91 88888.00 2019-11-19 13:51:17.408 323 15632.90 404.69 53018.86 88888.00 2019-11-19 13:51:17.908 323 15632.88 404.70 53018.83 88888.00 2019-11-19 13:51:18.408 323 15632.86 404.69 53018.83 88888.00 2019-11-19 13:51:18.908 323 15632.84 404.66 53018.90 88888.00 2019-11-19 13:51:19.408 323 15632.79 404.64 53018.90 88888.00 2019-11-19 13:51:19.908 323 15632.81 404.61 53018.86 88888.00 2019-11-19 13:51:20.408 323 15632.79 404.61 53018.83 88888.00 2019-11-19 13:51:20.908 323 15632.81 404.68 53018.84 88888.00 2019-11-19 13:51:21.408 323 15632.81 404.68 53018.89 88888.00 2019-11-19 13:51:21.908 323 15632.79 404.66 53018.92 88888.00 2019-11-19 13:51:22.908 323 15632.84 404.67 53018.85 88888.00 2019-11-19 13:51:23.408 323 15632.83 404.66 53018.87 88888.00 2019-11-19 13:51:23.908 323 15632.79 404.68 53018.91 88888.00 2019-11-19 13:51:24.408 323 15632.84 404.69 53018.93 88888.00 2019-11-19 13:51:24.908 323 15632.86 404.66 53018.93 88888.00 2019-11-19 13:51:25.408 323 15632.88 404.65 53018.89 88888.00 2019-11-19 13:51:25.908 323 15632.91 404.68 53018.87 88888.00 2019-11-19 13:51:26.408 323 15632.88 404.68 53018.87 88888.00 2019-11-19 13:51:26.908 323 15632.93 404.68 53018.87 88888.00 2019-11-19 13:51:27.408 323 15632.93 404.66 53018.89 88888.00 2019-11-19 13:51:27.908 323 15632.90 404.69 53018.91 88888.00 2019-11-19 13:51:28.408 323 15632.88 404.70 53018.93 88888.00 2019-11-19 13:51:28.908 323 15632.90 404.70 53018.90 88888.00 2019-11-19 13:51:29.408 323 15632.90 404.72 53018.89 88888.00 2019-11-19 13:51:29.908 323 15632.92 404.69 53018.88 88888.00 2019-11-19 13:51:30.408 323 15632.94 404.66 53018.93 88888.00 2019-11-19 13:51:30.908 323 15632.94 404.73 53018.91 88888.00 2019-11-19 13:51:31.408 323 15632.94 404.73 53018.89 88888.00 2019-11-19 13:51:31.908 323 15632.92 404.70 53018.92 88888.00 2019-11-19 13:51:32.408 323 15632.88 404.69 53018.99 88888.00 2019-11-19 13:51:32.909 323 15632.87 404.68 53018.96 88888.00 2019-11-19 13:51:33.409 323 15632.81 404.68 53018.93 88888.00 2019-11-19 13:51:33.909 323 15632.81 404.68 53018.94 88888.00 2019-11-19 13:51:34.409 323 15632.85 404.69 53018.92 88888.00 2019-11-19 13:51:34.909 323 15632.84 404.69 53018.88 88888.00 2019-11-19 13:51:35.409 323 15632.81 404.68 53018.88 88888.00 2019-11-19 13:51:35.909 323 15632.83 404.66 53018.92 88888.00 2019-11-19 13:51:36.409 323 15632.86 404.67 53018.94 88888.00 2019-11-19 13:51:36.909 323 15632.86 404.67 53018.96 88888.00 2019-11-19 13:51:37.409 323 15632.87 404.66 53019.04 88888.00 2019-11-19 13:51:37.909 323 15632.85 404.68 53018.97 88888.00 2019-11-19 13:51:38.409 323 15632.83 404.70 53018.94 88888.00 2019-11-19 13:51:38.909 323 15632.83 404.69 53018.92 88888.00 2019-11-19 13:51:39.409 323 15632.82 404.65 53018.92 88888.00 2019-11-19 13:51:39.909 323 15632.81 404.68 53018.96 88888.00 2019-11-19 13:51:40.409 323 15632.81 404.75 53018.97 88888.00 2019-11-19 13:51:40.909 323 15632.82 404.77 53019.03 88888.00 2019-11-19 13:51:41.409 323 15632.79 404.70 53019.06 88888.00 2019-11-19 13:51:41.909 323 15632.76 404.70 53018.97 88888.00 2019-11-19 13:51:42.409 323 15632.79 404.67 53019.03 88888.00 2019-11-19 13:51:42.909 323 15632.76 404.67 53019.09 88888.00 2019-11-19 13:51:43.409 323 15632.76 404.66 53019.09 88888.00 2019-11-19 13:51:43.909 323 15632.73 404.65 53019.09 88888.00 2019-11-19 13:51:44.409 323 15632.74 404.67 53019.08 88888.00 2019-11-19 13:51:44.909 323 15632.78 404.67 53019.08 88888.00 2019-11-19 13:51:45.409 323 15632.74 404.66 53019.09 88888.00 2019-11-19 13:51:46.409 323 15632.70 404.68 53019.07 88888.00 2019-11-19 13:51:46.909 323 15632.66 404.69 53019.09 88888.00 2019-11-19 13:51:47.409 323 15632.67 404.70 53019.08 88888.00 2019-11-19 13:51:47.909 323 15632.68 404.72 53019.11 88888.00 2019-11-19 13:51:48.409 323 15632.66 404.70 53019.09 88888.00 2019-11-19 13:51:48.909 323 15632.64 404.68 53019.11 88888.00 2019-11-19 13:51:49.409 323 15632.64 404.65 53019.13 88888.00 2019-11-19 13:51:49.909 323 15632.60 404.63 53019.14 88888.00 2019-11-19 13:51:50.409 323 15632.61 404.64 53019.16 88888.00 2019-11-19 13:51:50.909 323 15632.63 404.63 53019.13 88888.00 2019-11-19 13:51:51.409 323 15632.61 404.66 53019.12 88888.00 2019-11-19 13:51:51.909 323 15632.60 404.66 53019.14 88888.00 2019-11-19 13:51:52.409 323 15632.56 404.66 53019.23 88888.00 2019-11-19 13:51:52.909 323 15632.58 404.63 53019.22 88888.00 2019-11-19 13:51:53.409 323 15632.54 404.59 53019.14 88888.00 2019-11-19 13:51:53.909 323 15632.55 404.66 53019.11 88888.00 2019-11-19 13:51:54.409 323 15632.55 404.66 53019.07 88888.00 2019-11-19 13:51:54.909 323 15632.52 404.61 53019.12 88888.00 2019-11-19 13:51:55.409 323 15632.51 404.64 53019.11 88888.00 2019-11-19 13:51:55.909 323 15632.51 404.64 53019.08 88888.00 2019-11-19 13:51:56.409 323 15632.51 404.63 53019.11 88888.00 2019-11-19 13:51:56.909 323 15632.51 404.65 53019.15 88888.00 2019-11-19 13:51:57.409 323 15632.52 404.67 53019.18 88888.00 2019-11-19 13:51:57.909 323 15632.51 404.67 53019.23 88888.00 2019-11-19 13:51:58.409 323 15632.49 404.65 53019.17 88888.00 2019-11-19 13:51:58.909 323 15632.48 404.65 53019.18 88888.00 2019-11-19 13:51:59.409 323 15632.47 404.68 53019.18 88888.00 2019-11-19 13:51:59.909 323 15632.42 404.65 53019.20 88888.00 2019-11-19 13:52:00.409 323 15632.46 404.61 53019.25 88888.00 2019-11-19 13:52:00.909 323 15632.43 404.61 53019.24 88888.00 2019-11-19 13:52:01.409 323 15632.46 404.65 53019.20 88888.00 2019-11-19 13:52:01.909 323 15632.47 404.68 53019.23 88888.00 2019-11-19 13:52:02.409 323 15632.49 404.63 53019.27 88888.00 2019-11-19 13:52:02.909 323 15632.52 404.65 53019.24 88888.00 2019-11-19 13:52:03.409 323 15632.51 404.68 53019.25 88888.00 2019-11-19 13:52:03.909 323 15632.51 404.66 53019.24 88888.00 2019-11-19 13:52:04.409 323 15632.49 404.67 53019.28 88888.00 2019-11-19 13:52:04.909 323 15632.49 404.70 53019.30 88888.00 2019-11-19 13:52:05.409 323 15632.47 404.74 53019.28 88888.00 2019-11-19 13:52:05.909 323 15632.46 404.73 53019.33 88888.00 2019-11-19 13:52:06.409 323 15632.42 404.74 53019.32 88888.00 2019-11-19 13:52:06.909 323 15632.39 404.73 53019.32 88888.00 2019-11-19 13:52:07.409 323 15632.38 404.76 53019.35 88888.00 2019-11-19 13:52:07.909 323 15632.36 404.76 53019.33 88888.00 2019-11-19 13:52:08.409 323 15632.34 404.77 53019.36 88888.00 2019-11-19 13:52:08.909 323 15632.33 404.76 53019.32 88888.00 2019-11-19 13:52:09.409 323 15632.34 404.76 53019.33 88888.00 2019-11-19 13:52:09.909 323 15632.38 404.76 53019.33 88888.00 2019-11-19 13:52:10.409 323 15632.32 404.77 53019.37 88888.00 2019-11-19 13:52:10.909 323 15632.38 404.76 53019.38 88888.00 2019-11-19 13:52:11.409 323 15632.37 404.74 53019.38 88888.00 2019-11-19 13:52:11.909 323 15632.34 404.75 53019.37 88888.00 2019-11-19 13:52:12.409 323 15632.36 404.72 53019.39 88888.00 2019-11-19 13:52:12.909 323 15632.34 404.72 53019.38 88888.00 2019-11-19 13:52:13.409 323 15632.31 404.75 53019.43 88888.00 2019-11-19 13:52:13.909 323 15632.28 404.75 53019.44 88888.00 2019-11-19 13:52:14.409 323 15632.30 404.72 53019.38 88888.00 2019-11-19 13:52:14.909 323 15632.28 404.74 53019.37 88888.00 2019-11-19 13:52:15.409 323 15632.29 404.73 53019.37 88888.00 2019-11-19 13:52:15.909 323 15632.30 404.74 53019.33 88888.00 2019-11-19 13:52:16.409 323 15632.25 404.73 53019.31 88888.00 2019-11-19 13:52:16.909 323 15632.20 404.77 53019.30 88888.00 2019-11-19 13:52:17.909 323 15632.28 404.68 53019.30 88888.00 2019-11-19 13:52:18.409 323 15632.31 404.66 53019.31 88888.00 2019-11-19 13:52:18.909 323 15632.28 404.67 53019.37 88888.00 2019-11-19 13:52:19.409 323 15632.29 404.66 53019.37 88888.00 2019-11-19 13:52:19.909 323 15632.30 404.66 53019.37 88888.00 2019-11-19 13:52:20.409 323 15632.30 404.68 53019.39 88888.00 2019-11-19 13:52:20.909 323 15632.31 404.73 53019.42 88888.00 2019-11-19 13:52:21.409 323 15632.29 404.75 53019.38 88888.00 2019-11-19 13:52:21.909 323 15632.30 404.72 53019.33 88888.00 2019-11-19 13:52:22.409 323 15632.27 404.67 53019.36 88888.00 2019-11-19 13:52:22.909 323 15632.24 404.63 53019.42 88888.00 2019-11-19 13:52:23.409 323 15632.19 404.66 53019.40 88888.00 2019-11-19 13:52:23.909 323 15632.22 404.64 53019.44 88888.00 2019-11-19 13:52:24.409 323 15632.20 404.65 53019.39 88888.00 2019-11-19 13:52:24.909 323 15632.20 404.65 53019.34 88888.00 2019-11-19 13:52:25.409 323 15632.24 404.65 53019.31 88888.00 2019-11-19 13:52:25.909 323 15632.25 404.64 53019.31 88888.00 2019-11-19 13:52:26.409 323 15632.21 404.63 53019.33 88888.00 2019-11-19 13:52:26.909 323 15632.21 404.60 53019.35 88888.00 2019-11-19 13:52:27.909 323 15632.25 404.65 53019.35 88888.00 2019-11-19 13:52:28.409 323 15632.19 404.67 53019.31 88888.00 2019-11-19 13:52:28.909 323 15632.10 404.64 53019.30 88888.00 2019-11-19 13:52:29.409 323 15632.12 404.63 53019.33 88888.00 2019-11-19 13:52:29.909 323 15632.20 404.64 53019.35 88888.00 2019-11-19 13:52:30.409 323 15632.19 404.63 53019.34 88888.00 2019-11-19 13:52:30.909 323 15632.16 404.63 53019.34 88888.00 2019-11-19 13:52:31.409 323 15632.15 404.61 53019.30 88888.00 2019-11-19 13:52:31.909 323 15632.16 404.63 53019.31 88888.00 2019-11-19 13:52:32.409 323 15632.18 404.69 53019.33 88888.00 2019-11-19 13:52:32.909 323 15632.15 404.69 53019.37 88888.00 2019-11-19 13:52:33.409 323 15632.15 404.69 53019.38 88888.00 2019-11-19 13:52:33.909 323 15632.10 404.69 53019.39 88888.00 2019-11-19 13:52:34.409 323 15632.11 404.69 53019.38 88888.00 2019-11-19 13:52:34.909 323 15632.14 404.65 53019.37 88888.00 2019-11-19 13:52:35.409 323 15632.13 404.66 53019.38 88888.00 2019-11-19 13:52:35.909 323 15632.14 404.67 53019.43 88888.00 2019-11-19 13:52:36.409 323 15632.10 404.63 53019.44 88888.00 2019-11-19 13:52:36.909 323 15632.04 404.67 53019.44 88888.00 2019-11-19 13:52:37.409 323 15632.04 404.67 53019.38 88888.00 2019-11-19 13:52:37.909 323 15632.05 404.68 53019.40 88888.00 2019-11-19 13:52:38.409 323 15632.05 404.66 53019.40 88888.00 2019-11-19 13:52:38.909 323 15632.10 404.67 53019.43 88888.00 2019-11-19 13:52:39.409 323 15632.10 404.70 53019.39 88888.00 2019-11-19 13:52:39.909 323 15632.10 404.70 53019.38 88888.00 2019-11-19 13:52:40.409 323 15632.10 404.69 53019.40 88888.00 2019-11-19 13:52:40.909 323 15632.11 404.72 53019.43 88888.00 2019-11-19 13:52:41.409 323 15632.12 404.74 53019.43 88888.00 2019-11-19 13:52:41.909 323 15632.07 404.69 53019.38 88888.00 2019-11-19 13:52:42.409 323 15632.06 404.64 53019.34 88888.00 2019-11-19 13:52:42.909 323 15632.09 404.61 53019.37 88888.00 2019-11-19 13:52:43.409 323 15632.02 404.60 53019.43 88888.00 2019-11-19 13:52:43.909 323 15632.03 404.66 53019.45 88888.00 2019-11-19 13:52:44.409 323 15632.04 404.68 53019.45 88888.00 2019-11-19 13:52:44.909 323 15632.02 404.70 53019.39 88888.00 2019-11-19 13:52:45.409 323 15632.02 404.69 53019.38 88888.00 2019-11-19 13:52:45.909 323 15632.06 404.67 53019.39 88888.00 2019-11-19 13:52:46.409 323 15632.10 404.67 53019.42 88888.00 2019-11-19 13:52:46.909 323 15632.10 404.68 53019.47 88888.00 2019-11-19 13:52:47.409 323 15632.05 404.66 53019.40 88888.00 2019-11-19 13:52:47.909 323 15632.05 404.65 53019.43 88888.00 2019-11-19 13:52:48.409 323 15632.07 404.67 53019.40 88888.00 2019-11-19 13:52:48.909 323 15632.02 404.70 53019.36 88888.00 2019-11-19 13:52:49.409 323 15632.02 404.67 53019.34 88888.00 2019-11-19 13:52:49.909 323 15632.00 404.69 53019.32 88888.00 2019-11-19 13:52:50.409 323 15632.03 404.69 53019.38 88888.00 2019-11-19 13:52:50.909 323 15632.02 404.69 53019.40 88888.00 2019-11-19 13:52:51.409 323 15632.04 404.70 53019.36 88888.00 2019-11-19 13:52:51.909 323 15632.02 404.72 53019.34 88888.00 2019-11-19 13:52:52.409 323 15632.02 404.68 53019.38 88888.00 2019-11-19 13:52:52.909 323 15631.98 404.69 53019.42 88888.00 2019-11-19 13:52:53.409 323 15631.98 404.68 53019.42 88888.00 2019-11-19 13:52:53.909 323 15631.95 404.66 53019.39 88888.00 2019-11-19 13:52:54.409 323 15631.94 404.69 53019.40 88888.00 2019-11-19 13:52:54.909 323 15631.98 404.70 53019.46 88888.00 2019-11-19 13:52:55.409 323 15632.01 404.72 53019.46 88888.00 2019-11-19 13:52:55.909 323 15631.95 404.70 53019.44 88888.00 2019-11-19 13:52:56.409 323 15631.97 404.69 53019.44 88888.00 2019-11-19 13:52:56.909 323 15632.00 404.72 53019.47 88888.00 2019-11-19 13:52:57.409 323 15631.98 404.72 53019.44 88888.00 2019-11-19 13:52:57.909 323 15631.98 404.69 53019.42 88888.00 2019-11-19 13:52:58.409 323 15631.94 404.67 53019.39 88888.00 2019-11-19 13:52:59.409 323 15631.97 404.69 53019.44 88888.00 2019-11-19 13:52:59.909 323 15631.97 404.67 53019.43 88888.00 2019-11-19 13:53:00.409 323 15631.95 404.65 53019.42 88888.00 2019-11-19 13:53:00.909 323 15631.95 404.64 53019.39 88888.00 2019-11-19 13:53:01.409 323 15631.95 404.63 53019.36 88888.00 2019-11-19 13:53:01.909 323 15632.00 404.61 53019.40 88888.00 2019-11-19 13:53:02.409 323 15631.95 404.59 53019.45 88888.00 2019-11-19 13:53:02.909 323 15631.92 404.58 53019.44 88888.00 2019-11-19 13:53:03.409 323 15631.87 404.59 53019.42 88888.00 2019-11-19 13:53:03.909 323 15631.93 404.61 53019.40 88888.00 2019-11-19 13:53:04.409 323 15631.96 404.61 53019.38 88888.00 2019-11-19 13:53:04.909 323 15631.93 404.61 53019.35 88888.00 2019-11-19 13:53:05.409 323 15631.93 404.60 53019.37 88888.00 2019-11-19 13:53:05.909 323 15631.89 404.59 53019.35 88888.00 2019-11-19 13:53:06.409 323 15631.88 404.65 53019.33 88888.00 2019-11-19 13:53:06.909 323 15631.84 404.66 53019.32 88888.00 2019-11-19 13:53:07.409 323 15631.87 404.63 53019.30 88888.00 2019-11-19 13:53:07.909 323 15631.86 404.60 53019.36 88888.00 2019-11-19 13:53:08.409 323 15631.83 404.58 53019.38 88888.00 2019-11-19 13:53:09.409 323 15631.86 404.53 53019.40 88888.00 2019-11-19 13:53:09.909 323 15631.84 404.50 53019.40 88888.00 2019-11-19 13:53:10.409 323 15631.80 404.53 53019.38 88888.00 2019-11-19 13:53:10.909 323 15631.85 404.55 53019.36 88888.00 2019-11-19 13:53:11.409 323 15631.84 404.51 53019.37 88888.00 2019-11-19 13:53:11.909 323 15631.79 404.49 53019.42 88888.00 2019-11-19 13:53:12.409 323 15631.76 404.51 53019.45 88888.00 2019-11-19 13:53:12.909 323 15631.74 404.55 53019.40 88888.00 2019-11-19 13:53:13.409 323 15631.73 404.56 53019.42 88888.00 2019-11-19 13:53:13.909 323 15631.74 404.55 53019.49 88888.00 2019-11-19 13:53:14.409 323 15631.76 404.53 53019.48 88888.00 2019-11-19 13:53:14.909 323 15631.75 404.55 53019.45 88888.00 2019-11-19 13:53:15.409 323 15631.75 404.52 53019.40 88888.00 2019-11-19 13:53:15.909 323 15631.73 404.53 53019.45 88888.00 2019-11-19 13:53:16.409 323 15631.74 404.51 53019.50 88888.00 2019-11-19 13:53:16.909 323 15631.76 404.49 53019.52 88888.00 2019-11-19 13:53:17.409 323 15631.76 404.52 53019.51 88888.00 2019-11-19 13:53:17.909 323 15631.79 404.53 53019.47 88888.00 2019-11-19 13:53:18.409 323 15631.76 404.52 53019.51 88888.00 2019-11-19 13:53:18.909 323 15631.76 404.51 53019.51 88888.00 2019-11-19 13:53:19.409 323 15631.77 404.48 53019.48 88888.00 2019-11-19 13:53:19.909 323 15631.75 404.48 53019.45 88888.00 2019-11-19 13:53:20.409 323 15631.71 404.47 53019.43 88888.00 2019-11-19 13:53:20.909 323 15631.69 404.48 53019.42 88888.00 2019-11-19 13:53:21.409 323 15631.71 404.47 53019.44 88888.00 2019-11-19 13:53:21.909 323 15631.73 404.42 53019.44 88888.00 2019-11-19 13:53:22.409 323 15631.73 404.48 53019.43 88888.00 2019-11-19 13:53:22.909 323 15631.70 404.56 53019.43 88888.00 2019-11-19 13:53:23.409 323 15631.71 404.52 53019.44 88888.00 2019-11-19 13:53:23.909 323 15631.70 404.58 53019.45 88888.00 2019-11-19 13:53:24.409 323 15631.67 404.61 53019.46 88888.00 2019-11-19 13:53:24.909 323 15631.73 404.61 53019.48 88888.00 2019-11-19 13:53:25.409 323 15631.70 404.60 53019.51 88888.00 2019-11-19 13:53:25.909 323 15631.70 404.59 53019.50 88888.00 2019-11-19 13:53:26.409 323 15631.71 404.64 53019.50 88888.00 2019-11-19 13:53:26.909 323 15631.74 404.61 53019.51 88888.00 2019-11-19 13:53:27.409 323 15631.75 404.58 53019.52 88888.00 2019-11-19 13:53:27.909 323 15631.73 404.55 53019.53 88888.00 2019-11-19 13:53:28.409 323 15631.73 404.52 53019.54 88888.00 2019-11-19 13:53:28.909 323 15631.75 404.56 53019.53 88888.00 2019-11-19 13:53:29.409 323 15631.71 404.59 53019.49 88888.00 2019-11-19 13:53:29.909 323 15631.71 404.57 53019.46 88888.00 2019-11-19 13:53:30.409 323 15631.68 404.53 53019.47 88888.00 2019-11-19 13:53:30.909 323 15631.68 404.55 53019.44 88888.00 2019-11-19 13:53:31.409 323 15631.70 404.55 53019.47 88888.00 2019-11-19 13:53:31.909 323 15631.70 404.56 53019.52 88888.00 2019-11-19 13:53:32.409 323 15631.69 404.58 53019.47 88888.00 2019-11-19 13:53:32.909 323 15631.67 404.56 53019.47 88888.00 2019-11-19 13:53:33.409 323 15631.69 404.56 53019.49 88888.00 2019-11-19 13:53:33.909 323 15631.71 404.57 53019.48 88888.00 2019-11-19 13:53:34.409 323 15631.71 404.59 53019.47 88888.00 2019-11-19 13:53:34.909 323 15631.66 404.63 53019.43 88888.00 2019-11-19 13:53:35.409 323 15631.62 404.63 53019.43 88888.00 2019-11-19 13:53:35.909 323 15631.60 404.64 53019.39 88888.00 2019-11-19 13:53:36.409 323 15631.58 404.61 53019.38 88888.00 2019-11-19 13:53:36.909 323 15631.59 404.63 53019.33 88888.00 2019-11-19 13:53:37.409 323 15631.62 404.65 53019.32 88888.00 2019-11-19 13:53:37.909 323 15631.60 404.63 53019.36 88888.00 2019-11-19 13:53:38.409 323 15631.59 404.65 53019.35 88888.00 2019-11-19 13:53:38.909 323 15631.56 404.59 53019.33 88888.00 2019-11-19 13:53:39.409 323 15631.56 404.57 53019.32 88888.00 2019-11-19 13:53:39.909 323 15631.59 404.60 53019.35 88888.00 2019-11-19 13:53:40.909 323 15631.60 404.60 53019.29 88888.00 2019-11-19 13:53:41.409 323 15631.62 404.60 53019.31 88888.00 2019-11-19 13:53:41.909 323 15631.65 404.63 53019.36 88888.00 2019-11-19 13:53:42.409 323 15631.68 404.61 53019.39 88888.00 2019-11-19 13:53:42.909 323 15631.71 404.57 53019.43 88888.00 2019-11-19 13:53:43.409 323 15631.73 404.53 53019.39 88888.00 2019-11-19 13:53:43.909 323 15631.67 404.56 53019.40 88888.00 2019-11-19 13:53:44.409 323 15631.64 404.57 53019.44 88888.00 2019-11-19 13:53:44.909 323 15631.69 404.56 53019.46 88888.00 2019-11-19 13:53:45.409 323 15631.69 404.58 53019.39 88888.00 2019-11-19 13:53:45.909 323 15631.67 404.52 53019.39 88888.00 2019-11-19 13:53:46.409 323 15631.67 404.52 53019.44 88888.00 2019-11-19 13:53:46.909 323 15631.68 404.55 53019.39 88888.00 2019-11-19 13:53:47.409 323 15631.67 404.52 53019.39 88888.00 2019-11-19 13:53:47.909 323 15631.68 404.51 53019.43 88888.00 2019-11-19 13:53:48.409 323 15631.70 404.50 53019.39 88888.00 2019-11-19 13:53:48.909 323 15631.67 404.48 53019.39 88888.00 2019-11-19 13:53:49.409 323 15631.70 404.49 53019.44 88888.00 2019-11-19 13:53:49.909 323 15631.70 404.43 53019.38 88888.00 2019-11-19 13:53:50.909 323 15631.65 404.49 53019.28 88888.00 2019-11-19 13:53:51.409 323 15631.60 404.52 53019.24 88888.00 2019-11-19 13:53:51.909 323 15631.62 404.53 53019.24 88888.00 2019-11-19 13:53:52.409 323 15631.65 404.47 53019.28 88888.00 2019-11-19 13:53:52.909 323 15631.62 404.49 53019.29 88888.00 2019-11-19 13:53:53.409 323 15631.65 404.55 53019.33 88888.00 2019-11-19 13:53:53.909 323 15631.66 404.50 53019.30 88888.00 2019-11-19 13:53:54.409 323 15631.66 404.46 53019.29 88888.00 2019-11-19 13:53:54.909 323 15631.62 404.48 53019.28 88888.00 2019-11-19 13:53:55.409 323 15631.66 404.49 53019.27 88888.00 2019-11-19 13:53:55.909 323 15631.66 404.49 53019.24 88888.00 2019-11-19 13:53:56.409 323 15631.67 404.49 53019.24 88888.00 2019-11-19 13:53:56.909 323 15631.69 404.52 53019.20 88888.00 2019-11-19 13:53:57.409 323 15631.69 404.51 53019.19 88888.00 2019-11-19 13:53:57.909 323 15631.73 404.48 53019.18 88888.00 2019-11-19 13:53:58.409 323 15631.75 404.49 53019.19 88888.00 2019-11-19 13:53:58.909 323 15631.77 404.52 53019.25 88888.00 2019-11-19 13:53:59.409 323 15631.78 404.50 53019.28 88888.00 2019-11-19 13:53:59.909 323 15631.76 404.51 53019.29 88888.00 2019-11-19 13:54:00.409 323 15631.73 404.47 53019.32 88888.00 2019-11-19 13:54:00.909 323 15631.70 404.46 53019.24 88888.00 2019-11-19 13:54:01.409 323 15631.71 404.49 53019.25 88888.00 2019-11-19 13:54:01.909 323 15631.71 404.49 53019.27 88888.00 2019-11-19 13:54:02.409 323 15631.76 404.50 53019.27 88888.00 2019-11-19 13:54:02.909 323 15631.71 404.47 53019.30 88888.00 2019-11-19 13:54:03.409 323 15631.71 404.48 53019.28 88888.00 2019-11-19 13:54:03.909 323 15631.66 404.50 53019.22 88888.00 2019-11-19 13:54:04.409 323 15631.64 404.48 53019.26 88888.00 2019-11-19 13:54:04.909 323 15631.67 404.49 53019.22 88888.00 2019-11-19 13:54:05.409 323 15631.62 404.50 53019.14 88888.00 2019-11-19 13:54:05.909 323 15631.62 404.50 53019.14 88888.00 2019-11-19 13:54:06.409 323 15631.64 404.47 53019.14 88888.00 2019-11-19 13:54:06.909 323 15631.66 404.46 53019.18 88888.00 2019-11-19 13:54:07.409 323 15631.67 404.47 53019.22 88888.00 2019-11-19 13:54:07.909 323 15631.65 404.44 53019.17 88888.00 2019-11-19 13:54:08.409 323 15631.67 404.47 53019.19 88888.00 2019-11-19 13:54:08.909 323 15631.65 404.47 53019.26 88888.00 2019-11-19 13:54:09.409 323 15631.65 404.47 53019.28 88888.00 2019-11-19 13:54:09.909 323 15631.62 404.48 53019.23 88888.00 2019-11-19 13:54:10.409 323 15631.64 404.44 53019.16 88888.00 2019-11-19 13:54:10.909 323 15631.62 404.42 53019.17 88888.00 2019-11-19 13:54:11.409 323 15631.64 404.39 53019.22 88888.00 2019-11-19 13:54:11.909 323 15631.62 404.33 53019.22 88888.00 2019-11-19 13:54:12.409 323 15631.62 404.32 53019.16 88888.00 2019-11-19 13:54:12.909 323 15631.66 404.30 53019.14 88888.00 2019-11-19 13:54:13.409 323 15631.68 404.38 53019.11 88888.00 2019-11-19 13:54:13.909 323 15631.71 404.42 53019.11 88888.00 2019-11-19 13:54:14.409 323 15631.69 404.44 53019.11 88888.00 2019-11-19 13:54:14.909 323 15631.68 404.48 53019.11 88888.00 2019-11-19 13:54:15.409 323 15631.74 404.50 53019.06 88888.00 2019-11-19 13:54:15.909 323 15631.77 404.47 53019.02 88888.00 2019-11-19 13:54:16.409 323 15631.78 404.40 53018.99 88888.00 2019-11-19 13:54:16.909 323 15631.73 404.43 53018.99 88888.00 2019-11-19 13:54:17.409 323 15631.74 404.46 53019.00 88888.00 2019-11-19 13:54:17.909 323 15631.73 404.48 53019.03 88888.00 2019-11-19 13:54:18.409 323 15631.71 404.50 53018.97 88888.00 2019-11-19 13:54:18.909 323 15631.70 404.48 53018.96 88888.00 2019-11-19 13:54:19.409 323 15631.69 404.48 53018.93 88888.00 2019-11-19 13:54:19.909 323 15631.73 404.50 53018.90 88888.00 2019-11-19 13:54:20.409 323 15631.73 404.50 53018.86 88888.00 2019-11-19 13:54:20.909 323 15631.78 404.47 53018.91 88888.00 2019-11-19 13:54:21.409 323 15631.82 404.48 53018.91 88888.00 2019-11-19 13:54:21.909 323 15631.76 404.48 53018.90 88888.00 2019-11-19 13:54:22.409 323 15631.76 404.51 53018.93 88888.00 2019-11-19 13:54:22.909 323 15631.80 404.51 53018.92 88888.00 2019-11-19 13:54:23.409 323 15631.80 404.49 53018.92 88888.00 2019-11-19 13:54:23.909 323 15631.79 404.49 53018.90 88888.00 2019-11-19 13:54:24.409 323 15631.80 404.52 53018.91 88888.00 2019-11-19 13:54:24.909 323 15631.79 404.51 53018.91 88888.00 2019-11-19 13:54:25.409 323 15631.84 404.43 53018.86 88888.00 2019-11-19 13:54:25.909 323 15631.82 404.43 53018.80 88888.00 2019-11-19 13:54:26.409 323 15631.79 404.42 53018.80 88888.00 2019-11-19 13:54:26.909 323 15631.79 404.40 53018.86 88888.00 2019-11-19 13:54:27.409 323 15631.78 404.42 53018.89 88888.00 2019-11-19 13:54:27.909 323 15631.74 404.43 53018.88 88888.00 2019-11-19 13:54:28.409 323 15631.82 404.42 53018.86 88888.00 2019-11-19 13:54:28.909 323 15631.84 404.43 53018.86 88888.00 2019-11-19 13:54:29.409 323 15631.86 404.47 53018.87 88888.00 2019-11-19 13:54:29.909 323 15631.84 404.50 53018.88 88888.00 2019-11-19 13:54:30.409 323 15631.85 404.50 53018.78 88888.00 2019-11-19 13:54:30.909 323 15631.87 404.47 53018.78 88888.00 2019-11-19 13:54:31.409 323 15631.86 404.46 53018.83 88888.00 2019-11-19 13:54:31.909 323 15631.88 404.46 53018.87 88888.00 2019-11-19 13:54:32.409 323 15631.83 404.48 53018.85 88888.00 2019-11-19 13:54:32.909 323 15631.87 404.49 53018.78 88888.00 2019-11-19 13:54:33.409 323 15631.88 404.50 53018.79 88888.00 2019-11-19 13:54:33.909 323 15631.85 404.42 53018.84 88888.00 2019-11-19 13:54:34.409 323 15631.87 404.39 53018.82 88888.00 2019-11-19 13:54:34.909 323 15631.87 404.42 53018.79 88888.00 2019-11-19 13:54:35.409 323 15631.89 404.42 53018.79 88888.00 2019-11-19 13:54:35.909 323 15631.96 404.43 53018.83 88888.00 2019-11-19 13:54:36.409 323 15631.95 404.40 53018.82 88888.00 2019-11-19 13:54:36.909 323 15631.95 404.39 53018.83 88888.00 2019-11-19 13:54:37.409 323 15631.98 404.43 53018.82 88888.00 2019-11-19 13:54:37.909 323 15631.96 404.43 53018.83 88888.00 2019-11-19 13:54:38.409 323 15631.95 404.42 53018.77 88888.00 2019-11-19 13:54:38.909 323 15631.93 404.43 53018.75 88888.00 2019-11-19 13:54:39.409 323 15631.96 404.43 53018.73 88888.00 2019-11-19 13:54:39.909 323 15631.95 404.41 53018.70 88888.00 2019-11-19 13:54:40.409 323 15631.96 404.42 53018.67 88888.00 2019-11-19 13:54:40.909 323 15631.95 404.41 53018.68 88888.00 2019-11-19 13:54:41.409 323 15631.89 404.47 53018.65 88888.00 2019-11-19 13:54:41.909 323 15631.93 404.43 53018.70 88888.00 2019-11-19 13:54:42.409 323 15631.98 404.40 53018.69 88888.00 2019-11-19 13:54:42.909 323 15632.01 404.39 53018.67 88888.00 2019-11-19 13:54:43.409 323 15631.98 404.46 53018.71 88888.00 2019-11-19 13:54:43.909 323 15631.94 404.48 53018.73 88888.00 2019-11-19 13:54:44.409 323 15631.96 404.49 53018.69 88888.00 2019-11-19 13:54:44.909 323 15631.96 404.43 53018.69 88888.00 2019-11-19 13:54:45.409 323 15631.95 404.43 53018.69 88888.00 2019-11-19 13:54:45.909 323 15631.98 404.40 53018.67 88888.00 2019-11-19 13:54:46.409 323 15632.04 404.39 53018.74 88888.00 2019-11-19 13:54:46.909 323 15632.02 404.41 53018.75 88888.00 2019-11-19 13:54:47.409 323 15632.02 404.44 53018.78 88888.00 2019-11-19 13:54:47.909 323 15632.03 404.43 53018.76 88888.00 2019-11-19 13:54:48.409 323 15632.03 404.47 53018.71 88888.00 2019-11-19 13:54:48.909 323 15632.03 404.44 53018.72 88888.00 2019-11-19 13:54:49.409 323 15632.04 404.43 53018.76 88888.00 2019-11-19 13:54:49.909 323 15632.02 404.40 53018.75 88888.00 2019-11-19 13:54:50.409 323 15632.03 404.42 53018.70 88888.00 2019-11-19 13:54:50.909 323 15632.09 404.42 53018.70 88888.00 2019-11-19 13:54:51.409 323 15632.06 404.40 53018.75 88888.00 2019-11-19 13:54:51.909 323 15632.10 404.41 53018.69 88888.00 2019-11-19 13:54:52.409 323 15632.11 404.41 53018.74 88888.00 2019-11-19 13:54:52.909 323 15632.12 404.42 53018.77 88888.00 2019-11-19 13:54:53.409 323 15632.11 404.43 53018.73 88888.00 2019-11-19 13:54:53.909 323 15632.09 404.44 53018.73 88888.00 2019-11-19 13:54:54.409 323 15632.10 404.42 53018.76 88888.00 2019-11-19 13:54:54.909 323 15632.11 404.42 53018.71 88888.00 2019-11-19 13:54:55.409 323 15632.12 404.40 53018.71 88888.00 2019-11-19 13:54:55.909 323 15632.11 404.37 53018.71 88888.00 2019-11-19 13:54:56.409 323 15632.09 404.37 53018.73 88888.00 2019-11-19 13:54:56.909 323 15632.09 404.35 53018.74 88888.00 2019-11-19 13:54:57.409 323 15632.10 404.33 53018.76 88888.00 2019-11-19 13:54:57.909 323 15632.12 404.33 53018.78 88888.00 2019-11-19 13:54:58.409 323 15632.12 404.38 53018.70 88888.00 2019-11-19 13:54:58.909 323 15632.14 404.38 53018.73 88888.00 2019-11-19 13:54:59.409 323 15632.20 404.39 53018.71 88888.00 2019-11-19 13:54:59.909 323 15632.23 404.38 53018.71 88888.00 2019-11-19 13:55:00.409 323 15632.21 404.39 53018.70 88888.00 2019-11-19 13:55:00.909 323 15632.20 404.41 53018.69 88888.00 2019-11-19 13:55:01.409 323 15632.20 404.37 53018.67 88888.00 2019-11-19 13:55:01.909 323 15632.21 404.34 53018.68 88888.00 2019-11-19 13:55:02.409 323 15632.16 404.34 53018.64 88888.00 2019-11-19 13:55:02.909 323 15632.19 404.33 53018.57 88888.00 2019-11-19 13:55:03.909 323 15632.24 404.29 53018.63 88888.00 2019-11-19 13:55:04.409 323 15632.16 404.21 53018.66 88888.00 2019-11-19 13:55:04.909 323 15632.16 404.23 53018.66 88888.00 2019-11-19 13:55:05.409 323 15632.20 404.23 53018.62 88888.00 2019-11-19 13:55:05.909 323 15632.25 404.18 53018.58 88888.00 2019-11-19 13:55:06.409 323 15632.24 404.24 53018.60 88888.00 2019-11-19 13:55:06.909 323 15632.24 404.24 53018.59 88888.00 2019-11-19 13:55:07.409 323 15632.21 404.22 53018.55 88888.00 2019-11-19 13:55:07.909 323 15632.16 404.17 53018.57 88888.00 2019-11-19 13:55:08.409 323 15632.21 404.22 53018.56 88888.00 2019-11-19 13:55:08.909 323 15632.24 404.22 53018.59 88888.00 2019-11-19 13:55:09.409 323 15632.25 404.15 53018.59 88888.00 2019-11-19 13:55:09.909 323 15632.29 404.16 53018.57 88888.00 2019-11-19 13:55:10.409 323 15632.28 404.17 53018.52 88888.00 2019-11-19 13:55:10.909 323 15632.31 404.15 53018.51 88888.00 2019-11-19 13:55:11.909 323 15632.33 404.13 53018.59 88888.00 2019-11-19 13:55:12.409 323 15632.37 404.13 53018.57 88888.00 2019-11-19 13:55:12.909 323 15632.34 404.12 53018.57 88888.00 2019-11-19 13:55:13.409 323 15632.32 404.08 53018.56 88888.00 2019-11-19 13:55:13.909 323 15632.31 404.12 53018.57 88888.00 2019-11-19 13:55:14.409 323 15632.39 404.09 53018.58 88888.00 2019-11-19 13:55:14.909 323 15632.45 404.00 53018.58 88888.00 2019-11-19 13:55:15.409 323 15632.42 403.99 53018.60 88888.00 2019-11-19 13:55:15.909 323 15632.43 404.06 53018.57 88888.00 2019-11-19 13:55:16.409 323 15632.47 404.07 53018.56 88888.00 2019-11-19 13:55:16.909 323 15632.47 404.04 53018.53 88888.00 2019-11-19 13:55:17.409 323 15632.50 404.05 53018.53 88888.00 2019-11-19 13:55:17.909 323 15632.54 404.07 53018.53 88888.00 2019-11-19 13:55:18.409 323 15632.50 404.09 53018.55 88888.00 2019-11-19 13:55:18.909 323 15632.50 404.13 53018.62 88888.00 2019-11-19 13:55:19.409 323 15632.52 404.10 53018.63 88888.00 2019-11-19 13:55:19.909 323 15632.55 404.12 53018.60 88888.00 2019-11-19 13:55:20.409 323 15632.52 404.10 53018.59 88888.00 2019-11-19 13:55:20.909 323 15632.57 404.14 53018.64 88888.00 2019-11-19 13:55:21.409 323 15632.60 404.15 53018.63 88888.00 2019-11-19 13:55:21.909 323 15632.56 404.13 53018.64 88888.00 2019-11-19 13:55:22.409 323 15632.51 404.12 53018.66 88888.00 2019-11-19 13:55:22.909 323 15632.54 404.09 53018.66 88888.00 2019-11-19 13:55:23.409 323 15632.55 404.12 53018.70 88888.00 2019-11-19 13:55:23.909 323 15632.54 404.12 53018.68 88888.00 2019-11-19 13:55:24.409 323 15632.52 404.10 53018.68 88888.00 2019-11-19 13:55:24.909 323 15632.51 404.09 53018.67 88888.00 2019-11-19 13:55:25.409 323 15632.51 404.13 53018.69 88888.00 2019-11-19 13:55:25.909 323 15632.55 404.13 53018.71 88888.00 2019-11-19 13:55:26.409 323 15632.55 404.10 53018.74 88888.00 2019-11-19 13:55:26.909 323 15632.54 404.10 53018.70 88888.00 2019-11-19 13:55:27.409 323 15632.52 404.09 53018.71 88888.00 2019-11-19 13:55:27.909 323 15632.57 404.10 53018.77 88888.00 2019-11-19 13:55:28.409 323 15632.57 404.12 53018.78 88888.00 2019-11-19 13:55:28.909 323 15632.54 404.10 53018.75 88888.00 2019-11-19 13:55:29.409 323 15632.52 404.15 53018.75 88888.00 2019-11-19 13:55:29.909 323 15632.54 404.15 53018.77 88888.00 2019-11-19 13:55:30.409 323 15632.59 404.10 53018.79 88888.00 2019-11-19 13:55:30.909 323 15632.56 404.08 53018.77 88888.00 2019-11-19 13:55:31.409 323 15632.54 404.09 53018.69 88888.00 2019-11-19 13:55:31.909 323 15632.55 404.10 53018.72 88888.00 2019-11-19 13:55:32.409 323 15632.59 404.08 53018.78 88888.00 2019-11-19 13:55:32.909 323 15632.63 404.14 53018.82 88888.00 2019-11-19 13:55:33.409 323 15632.59 404.15 53018.75 88888.00 2019-11-19 13:55:33.909 323 15632.61 404.14 53018.78 88888.00 2019-11-19 13:55:34.409 323 15632.58 404.15 53018.86 88888.00 2019-11-19 13:55:35.409 323 15632.59 404.16 53018.87 88888.00 2019-11-19 13:55:35.909 323 15632.63 404.16 53018.90 88888.00 2019-11-19 13:55:36.409 323 15632.63 404.16 53018.85 88888.00 2019-11-19 13:55:36.909 323 15632.56 404.18 53018.82 88888.00 2019-11-19 13:55:37.409 323 15632.58 404.16 53018.86 88888.00 2019-11-19 13:55:37.909 323 15632.58 404.12 53018.91 88888.00 2019-11-19 13:55:38.409 323 15632.58 404.13 53018.89 88888.00 2019-11-19 13:55:38.909 323 15632.61 404.10 53018.87 88888.00 2019-11-19 13:55:39.409 323 15632.59 404.16 53018.83 88888.00 2019-11-19 13:55:39.909 323 15632.58 404.17 53018.85 88888.00 2019-11-19 13:55:40.409 323 15632.57 404.18 53018.87 88888.00 2019-11-19 13:55:40.909 323 15632.61 404.17 53018.85 88888.00 2019-11-19 13:55:41.409 323 15632.63 404.17 53018.88 88888.00 2019-11-19 13:55:41.909 323 15632.63 404.15 53018.85 88888.00 2019-11-19 13:55:42.409 323 15632.60 404.10 53018.85 88888.00 2019-11-19 13:55:42.909 323 15632.61 404.07 53018.87 88888.00 2019-11-19 13:55:43.409 323 15632.63 404.10 53018.83 88888.00 2019-11-19 13:55:43.909 323 15632.60 404.14 53018.77 88888.00 2019-11-19 13:55:44.409 323 15632.61 404.13 53018.79 88888.00 2019-11-19 13:55:44.909 323 15632.59 404.07 53018.79 88888.00 2019-11-19 13:55:45.409 323 15632.61 404.07 53018.77 88888.00 2019-11-19 13:55:45.909 323 15632.57 404.07 53018.77 88888.00 2019-11-19 13:55:46.409 323 15632.58 404.09 53018.78 88888.00 2019-11-19 13:55:46.909 323 15632.57 404.10 53018.73 88888.00 2019-11-19 13:55:47.409 323 15632.58 404.10 53018.77 88888.00 2019-11-19 13:55:47.909 323 15632.63 404.07 53018.75 88888.00 2019-11-19 13:55:48.409 323 15632.65 404.05 53018.76 88888.00 2019-11-19 13:55:48.909 323 15632.60 404.04 53018.79 88888.00 2019-11-19 13:55:49.409 323 15632.61 404.03 53018.80 88888.00 2019-11-19 13:55:49.909 323 15632.59 404.00 53018.79 88888.00 2019-11-19 13:55:50.409 323 15632.59 403.98 53018.79 88888.00 2019-11-19 13:55:50.909 323 15632.55 404.01 53018.78 88888.00 2019-11-19 13:55:51.409 323 15632.52 404.05 53018.80 88888.00 2019-11-19 13:55:51.909 323 15632.52 404.03 53018.79 88888.00 2019-11-19 13:55:52.409 323 15632.55 404.01 53018.78 88888.00 2019-11-19 13:55:52.909 323 15632.55 404.03 53018.80 88888.00 2019-11-19 13:55:53.409 323 15632.57 403.99 53018.80 88888.00 2019-11-19 13:55:53.909 323 15632.55 403.97 53018.84 88888.00 2019-11-19 13:55:54.409 323 15632.54 403.94 53018.84 88888.00 2019-11-19 13:55:54.909 323 15632.55 403.90 53018.84 88888.00 2019-11-19 13:55:55.409 323 15632.59 403.91 53018.91 88888.00 2019-11-19 13:55:55.909 323 15632.59 403.94 53018.88 88888.00 2019-11-19 13:55:56.409 323 15632.56 403.90 53018.86 88888.00 2019-11-19 13:55:56.909 323 15632.54 403.87 53018.85 88888.00 2019-11-19 13:55:57.409 323 15632.56 403.87 53018.83 88888.00 2019-11-19 13:55:57.909 323 15632.58 403.89 53018.84 88888.00 2019-11-19 13:55:58.409 323 15632.56 403.94 53018.84 88888.00 2019-11-19 13:55:58.909 323 15632.56 403.91 53018.85 88888.00 2019-11-19 13:55:59.409 323 15632.60 403.87 53018.89 88888.00 2019-11-19 13:55:59.909 323 15632.64 403.81 53018.85 88888.00 2019-11-19 13:56:00.409 323 15632.58 403.80 53018.79 88888.00 2019-11-19 13:56:00.909 323 15632.57 403.79 53018.83 88888.00 2019-11-19 13:56:01.409 323 15632.52 403.79 53018.83 88888.00 2019-11-19 13:56:01.909 323 15632.51 403.78 53018.84 88888.00 2019-11-19 13:56:02.409 323 15632.51 403.80 53018.86 88888.00 2019-11-19 13:56:02.909 323 15632.54 403.83 53018.90 88888.00 2019-11-19 13:56:03.409 323 15632.56 403.80 53018.91 88888.00 2019-11-19 13:56:03.909 323 15632.55 403.80 53018.87 88888.00 2019-11-19 13:56:04.409 323 15632.56 403.78 53018.85 88888.00 2019-11-19 13:56:04.909 323 15632.55 403.74 53018.87 88888.00 2019-11-19 13:56:05.410 323 15632.55 403.71 53018.84 88888.00 2019-11-19 13:56:05.910 323 15632.54 403.72 53018.85 88888.00 2019-11-19 13:56:06.410 323 15632.55 403.74 53018.87 88888.00 2019-11-19 13:56:06.910 323 15632.55 403.72 53018.82 88888.00 2019-11-19 13:56:07.410 323 15632.58 403.74 53018.79 88888.00 2019-11-19 13:56:07.910 323 15632.61 403.74 53018.74 88888.00 2019-11-19 13:56:08.410 323 15632.61 403.74 53018.77 88888.00 2019-11-19 13:56:08.910 323 15632.57 403.71 53018.82 88888.00 2019-11-19 13:56:09.410 323 15632.54 403.74 53018.78 88888.00 2019-11-19 13:56:09.910 323 15632.51 403.73 53018.79 88888.00 2019-11-19 13:56:10.410 323 15632.50 403.72 53018.82 88888.00 2019-11-19 13:56:10.910 323 15632.51 403.73 53018.84 88888.00 2019-11-19 13:56:11.410 323 15632.49 403.69 53018.85 88888.00 2019-11-19 13:56:11.910 323 15632.45 403.57 53018.90 88888.00 2019-11-19 13:56:12.410 323 15632.48 403.56 53018.88 88888.00 2019-11-19 13:56:12.910 323 15632.54 403.57 53018.83 88888.00 2019-11-19 13:56:13.410 323 15632.49 403.60 53018.82 88888.00 2019-11-19 13:56:13.910 323 15632.47 403.56 53018.78 88888.00 2019-11-19 13:56:14.410 323 15632.48 403.61 53018.74 88888.00 2019-11-19 13:56:14.910 323 15632.48 403.61 53018.77 88888.00 2019-11-19 13:56:15.410 323 15632.47 403.62 53018.77 88888.00 2019-11-19 13:56:15.910 323 15632.47 403.60 53018.77 88888.00 2019-11-19 13:56:17.410 323 15632.45 403.55 53018.85 88888.00 2019-11-19 13:56:17.910 323 15632.39 403.53 53018.85 88888.00 2019-11-19 13:56:18.410 323 15632.40 403.53 53018.83 88888.00 2019-11-19 13:56:18.910 323 15632.43 403.51 53018.87 88888.00 2019-11-19 13:56:19.410 323 15632.43 403.51 53018.92 88888.00 2019-11-19 13:56:19.910 323 15632.45 403.52 53018.93 88888.00 2019-11-19 13:56:20.410 323 15632.45 403.47 53018.92 88888.00 2019-11-19 13:56:20.910 323 15632.46 403.47 53018.88 88888.00 2019-11-19 13:56:21.410 323 15632.46 403.49 53018.85 88888.00 2019-11-19 13:56:21.910 323 15632.41 403.48 53018.84 88888.00 2019-11-19 13:56:22.410 323 15632.42 403.46 53018.83 88888.00 2019-11-19 13:56:22.910 323 15632.46 403.46 53018.85 88888.00 2019-11-19 13:56:23.410 323 15632.49 403.51 53018.85 88888.00 2019-11-19 13:56:23.910 323 15632.47 403.49 53018.87 88888.00 2019-11-19 13:56:24.410 323 15632.43 403.52 53018.92 88888.00 2019-11-19 13:56:24.910 323 15632.43 403.51 53018.94 88888.00 2019-11-19 13:56:25.410 323 15632.39 403.52 53018.95 88888.00 2019-11-19 13:56:25.910 323 15632.36 403.46 53018.98 88888.00 2019-11-19 13:56:26.910 323 15632.42 403.44 53019.04 88888.00 2019-11-19 13:56:27.410 323 15632.43 403.45 53019.03 88888.00 2019-11-19 13:56:27.910 323 15632.41 403.46 53019.02 88888.00 2019-11-19 13:56:28.410 323 15632.39 403.46 53018.98 88888.00 2019-11-19 13:56:28.910 323 15632.43 403.43 53018.94 88888.00 2019-11-19 13:56:29.410 323 15632.40 403.44 53018.93 88888.00 2019-11-19 13:56:29.910 323 15632.46 403.45 53018.98 88888.00 2019-11-19 13:56:30.410 323 15632.47 403.40 53018.96 88888.00 2019-11-19 13:56:30.910 323 15632.43 403.39 53018.98 88888.00 2019-11-19 13:56:31.410 323 15632.43 403.40 53019.02 88888.00 2019-11-19 13:56:31.910 323 15632.43 403.40 53019.02 88888.00 2019-11-19 13:56:32.410 323 15632.42 403.39 53019.04 88888.00 2019-11-19 13:56:32.910 323 15632.43 403.32 53019.06 88888.00 2019-11-19 13:56:33.410 323 15632.40 403.32 53019.07 88888.00 2019-11-19 13:56:33.910 323 15632.43 403.38 53019.05 88888.00 2019-11-19 13:56:34.410 323 15632.43 403.39 53019.00 88888.00 2019-11-19 13:56:34.910 323 15632.40 403.38 53018.98 88888.00 2019-11-19 13:56:35.410 323 15632.39 403.37 53018.98 88888.00 2019-11-19 13:56:35.910 323 15632.42 403.42 53019.02 88888.00 2019-11-19 13:56:36.410 323 15632.42 403.37 53018.99 88888.00 2019-11-19 13:56:36.910 323 15632.43 403.35 53018.98 88888.00 2019-11-19 13:56:37.410 323 15632.46 403.38 53019.00 88888.00 2019-11-19 13:56:37.910 323 15632.42 403.40 53019.05 88888.00 2019-11-19 13:56:38.410 323 15632.39 403.44 53019.08 88888.00 2019-11-19 13:56:38.910 323 15632.41 403.38 53019.13 88888.00 2019-11-19 13:56:39.410 323 15632.41 403.38 53019.09 88888.00 2019-11-19 13:56:39.910 323 15632.40 403.38 53019.10 88888.00 2019-11-19 13:56:40.410 323 15632.39 403.38 53019.07 88888.00 2019-11-19 13:56:40.910 323 15632.37 403.35 53019.05 88888.00 2019-11-19 13:56:41.410 323 15632.43 403.35 53019.06 88888.00 2019-11-19 13:56:41.910 323 15632.45 403.38 53019.08 88888.00 2019-11-19 13:56:42.410 323 15632.43 403.36 53019.09 88888.00 2019-11-19 13:56:42.910 323 15632.39 403.34 53019.09 88888.00 2019-11-19 13:56:43.410 323 15632.34 403.31 53019.11 88888.00 2019-11-19 13:56:43.910 323 15632.34 403.38 53019.08 88888.00 2019-11-19 13:56:44.410 323 15632.33 403.39 53019.06 88888.00 2019-11-19 13:56:44.910 323 15632.25 403.37 53019.08 88888.00 2019-11-19 13:56:45.410 323 15632.24 403.38 53019.07 88888.00 2019-11-19 13:56:45.910 323 15632.30 403.37 53019.12 88888.00 2019-11-19 13:56:46.410 323 15632.25 403.34 53019.16 88888.00 2019-11-19 13:56:46.910 323 15632.23 403.32 53019.17 88888.00 2019-11-19 13:56:47.410 323 15632.25 403.36 53019.17 88888.00 2019-11-19 13:56:48.410 323 15632.28 403.36 53019.15 88888.00 2019-11-19 13:56:48.910 323 15632.27 403.36 53019.08 88888.00 2019-11-19 13:56:49.410 323 15632.25 403.31 53019.09 88888.00 2019-11-19 13:56:49.910 323 15632.23 403.32 53019.07 88888.00 2019-11-19 13:56:50.410 323 15632.28 403.30 53019.07 88888.00 2019-11-19 13:56:50.910 323 15632.27 403.27 53019.02 88888.00 2019-11-19 13:56:51.410 323 15632.22 403.26 53018.94 88888.00 2019-11-19 13:56:51.910 323 15632.20 403.28 53018.90 88888.00 2019-11-19 13:56:52.410 323 15632.15 403.26 53018.88 88888.00 2019-11-19 13:56:52.910 323 15632.13 403.27 53018.85 88888.00 2019-11-19 13:56:53.410 323 15632.06 403.25 53018.79 88888.00 2019-11-19 13:56:53.910 323 15632.02 403.25 53018.74 88888.00 2019-11-19 13:56:54.410 323 15631.96 403.26 53018.64 88888.00 2019-11-19 13:56:54.910 323 15631.88 403.30 53018.55 88888.00 2019-11-19 13:56:55.410 323 15631.78 403.32 53018.45 88888.00 2019-11-19 13:56:55.910 323 15631.79 403.42 53018.39 88888.00 2019-11-19 13:56:56.410 323 15631.77 403.54 53018.41 88888.00 2019-11-19 13:56:56.910 323 15631.80 403.69 53018.39 88888.00 2019-11-19 13:56:57.410 323 15631.92 403.83 53018.39 88888.00 2019-11-19 13:56:57.910 323 15632.02 403.94 53018.34 88888.00 2019-11-19 13:56:58.410 323 15632.06 403.95 53018.37 88888.00 2019-11-19 13:56:58.910 323 15632.14 403.89 53018.43 88888.00 2019-11-19 13:56:59.410 323 15632.22 403.89 53018.48 88888.00 2019-11-19 13:56:59.910 323 15632.24 403.89 53018.57 88888.00 2019-11-19 13:57:00.410 323 15632.28 403.81 53018.69 88888.00 2019-11-19 13:57:00.910 323 15632.30 403.74 53018.77 88888.00 2019-11-19 13:57:01.410 323 15632.34 403.75 53018.80 88888.00 2019-11-19 13:57:01.910 323 15632.33 403.73 53018.84 88888.00 2019-11-19 13:57:02.410 323 15632.28 403.66 53018.92 88888.00 2019-11-19 13:57:02.910 323 15632.29 403.65 53018.99 88888.00 2019-11-19 13:57:03.410 323 15632.30 403.61 53019.07 88888.00 2019-11-19 13:57:03.910 323 15632.25 403.60 53019.13 88888.00 2019-11-19 13:57:04.410 323 15632.24 403.62 53019.20 88888.00 2019-11-19 13:57:04.910 323 15632.22 403.61 53019.20 88888.00 2019-11-19 13:57:05.410 323 15632.21 403.57 53019.18 88888.00 2019-11-19 13:57:05.910 323 15632.23 403.55 53019.16 88888.00 2019-11-19 13:57:06.410 323 15632.19 403.54 53019.19 88888.00 2019-11-19 13:57:06.910 323 15632.18 403.51 53019.23 88888.00 2019-11-19 13:57:07.410 323 15632.21 403.53 53019.25 88888.00 2019-11-19 13:57:08.410 323 15632.22 403.52 53019.20 88888.00 2019-11-19 13:57:08.910 323 15632.19 403.53 53019.18 88888.00 2019-11-19 13:57:09.410 323 15632.20 403.52 53019.25 88888.00 2019-11-19 13:57:09.910 323 15632.19 403.52 53019.20 88888.00 2019-11-19 13:57:10.410 323 15632.15 403.51 53019.17 88888.00 2019-11-19 13:57:10.910 323 15632.14 403.45 53019.19 88888.00 2019-11-19 13:57:11.410 323 15632.18 403.38 53019.27 88888.00 2019-11-19 13:57:11.910 323 15632.21 403.42 53019.31 88888.00 2019-11-19 13:57:12.410 323 15632.18 403.44 53019.25 88888.00 2019-11-19 13:57:12.910 323 15632.16 403.45 53019.26 88888.00 2019-11-19 13:57:13.410 323 15632.19 403.47 53019.25 88888.00 2019-11-19 13:57:13.910 323 15632.18 403.44 53019.27 88888.00 2019-11-19 13:57:14.410 323 15632.18 403.44 53019.33 88888.00 2019-11-19 13:57:14.910 323 15632.16 403.45 53019.33 88888.00 2019-11-19 13:57:15.410 323 15632.18 403.45 53019.28 88888.00 2019-11-19 13:57:15.910 323 15632.16 403.45 53019.27 88888.00 2019-11-19 13:57:16.410 323 15632.18 403.44 53019.32 88888.00 2019-11-19 13:57:16.910 323 15632.13 403.44 53019.28 88888.00 2019-11-19 13:57:17.410 323 15632.09 403.47 53019.30 88888.00 2019-11-19 13:57:17.910 323 15632.09 403.47 53019.28 88888.00 2019-11-19 13:57:18.410 323 15632.11 403.48 53019.29 88888.00 2019-11-19 13:57:18.910 323 15632.06 403.52 53019.33 88888.00 2019-11-19 13:57:19.410 323 15632.09 403.51 53019.30 88888.00 2019-11-19 13:57:19.910 323 15632.12 403.54 53019.30 88888.00 2019-11-19 13:57:20.410 323 15632.12 403.54 53019.30 88888.00 2019-11-19 13:57:20.910 323 15632.13 403.55 53019.33 88888.00 2019-11-19 13:57:21.410 323 15632.10 403.54 53019.34 88888.00 2019-11-19 13:57:21.910 323 15632.04 403.53 53019.36 88888.00 2019-11-19 13:57:22.410 323 15632.06 403.53 53019.31 88888.00 2019-11-19 13:57:22.910 323 15632.10 403.52 53019.31 88888.00 2019-11-19 13:57:23.410 323 15632.09 403.52 53019.31 88888.00 2019-11-19 13:57:23.910 323 15632.07 403.55 53019.29 88888.00 2019-11-19 13:57:24.410 323 15632.07 403.55 53019.29 88888.00 2019-11-19 13:57:24.910 323 15632.06 403.56 53019.27 88888.00 2019-11-19 13:57:25.410 323 15632.07 403.55 53019.27 88888.00 2019-11-19 13:57:25.910 323 15632.01 403.53 53019.23 88888.00 2019-11-19 13:57:26.410 323 15632.00 403.54 53019.22 88888.00 2019-11-19 13:57:26.910 323 15632.00 403.55 53019.20 88888.00 2019-11-19 13:57:27.910 323 15631.93 403.54 53019.26 88888.00 2019-11-19 13:57:28.410 323 15631.94 403.54 53019.27 88888.00 2019-11-19 13:57:28.910 323 15631.95 403.56 53019.28 88888.00 2019-11-19 13:57:29.410 323 15631.95 403.55 53019.24 88888.00 2019-11-19 13:57:29.910 323 15631.92 403.57 53019.29 88888.00 2019-11-19 13:57:30.410 323 15631.93 403.62 53019.34 88888.00 2019-11-19 13:57:30.910 323 15631.94 403.58 53019.33 88888.00 2019-11-19 13:57:31.410 323 15631.93 403.48 53019.30 88888.00 2019-11-19 13:57:31.910 323 15631.95 403.48 53019.31 88888.00 2019-11-19 13:57:32.410 323 15631.93 403.48 53019.39 88888.00 2019-11-19 13:57:32.910 323 15631.88 403.47 53019.43 88888.00 2019-11-19 13:57:33.410 323 15631.95 403.51 53019.38 88888.00 2019-11-19 13:57:33.910 323 15631.95 403.53 53019.45 88888.00 2019-11-19 13:57:34.410 323 15631.91 403.54 53019.45 88888.00 2019-11-19 13:57:34.910 323 15631.93 403.58 53019.46 88888.00 2019-11-19 13:57:35.410 323 15631.91 403.65 53019.50 88888.00 2019-11-19 13:57:35.910 323 15631.85 403.70 53019.53 88888.00 2019-11-19 13:57:36.410 323 15631.88 403.68 53019.58 88888.00 2019-11-19 13:57:36.910 323 15631.89 403.68 53019.57 88888.00 2019-11-19 13:57:37.410 323 15631.87 403.69 53019.56 88888.00 2019-11-19 13:57:37.910 323 15631.86 403.68 53019.53 88888.00 2019-11-19 13:57:38.410 323 15631.88 403.68 53019.50 88888.00 2019-11-19 13:57:38.910 323 15631.88 403.68 53019.54 88888.00 2019-11-19 13:57:39.910 323 15631.83 403.65 53019.51 88888.00 2019-11-19 13:57:40.410 323 15631.83 403.68 53019.51 88888.00 2019-11-19 13:57:40.910 323 15631.80 403.64 53019.49 88888.00 2019-11-19 13:57:41.410 323 15631.80 403.64 53019.53 88888.00 2019-11-19 13:57:41.910 323 15631.82 403.63 53019.53 88888.00 2019-11-19 13:57:42.410 323 15631.84 403.66 53019.52 88888.00 2019-11-19 13:57:42.910 323 15631.83 403.66 53019.55 88888.00 2019-11-19 13:57:43.410 323 15631.83 403.63 53019.55 88888.00 2019-11-19 13:57:43.910 323 15631.84 403.62 53019.50 88888.00 2019-11-19 13:57:44.410 323 15631.85 403.65 53019.51 88888.00 2019-11-19 13:57:44.910 323 15631.82 403.70 53019.54 88888.00 2019-11-19 13:57:45.410 323 15631.79 403.72 53019.56 88888.00 2019-11-19 13:57:45.910 323 15631.79 403.74 53019.55 88888.00 2019-11-19 13:57:46.410 323 15631.84 403.71 53019.52 88888.00 2019-11-19 13:57:46.910 323 15631.82 403.72 53019.50 88888.00 2019-11-19 13:57:47.410 323 15631.80 403.73 53019.48 88888.00 2019-11-19 13:57:47.910 323 15631.79 403.71 53019.46 88888.00 2019-11-19 13:57:48.410 323 15631.82 403.69 53019.43 88888.00 2019-11-19 13:57:48.910 323 15631.80 403.69 53019.43 88888.00 2019-11-19 13:57:49.410 323 15631.77 403.65 53019.45 88888.00 2019-11-19 13:57:49.910 323 15631.73 403.66 53019.45 88888.00 2019-11-19 13:57:50.410 323 15631.73 403.68 53019.45 88888.00 2019-11-19 13:57:50.910 323 15631.75 403.66 53019.48 88888.00 2019-11-19 13:57:51.410 323 15631.73 403.66 53019.47 88888.00 2019-11-19 13:57:51.910 323 15631.71 403.61 53019.40 88888.00 2019-11-19 13:57:52.410 323 15631.78 403.61 53019.40 88888.00 2019-11-19 13:57:52.910 323 15631.83 403.60 53019.45 88888.00 2019-11-19 13:57:53.410 323 15631.83 403.57 53019.42 88888.00 2019-11-19 13:57:53.910 323 15631.84 403.57 53019.38 88888.00 2019-11-19 13:57:54.410 323 15631.87 403.60 53019.36 88888.00 2019-11-19 13:57:54.910 323 15631.87 403.62 53019.36 88888.00 2019-11-19 13:57:55.410 323 15631.89 403.61 53019.32 88888.00 2019-11-19 13:57:55.910 323 15631.89 403.60 53019.33 88888.00 2019-11-19 13:57:56.410 323 15631.88 403.60 53019.30 88888.00 2019-11-19 13:57:56.910 323 15631.86 403.57 53019.27 88888.00 2019-11-19 13:57:57.410 323 15631.86 403.62 53019.28 88888.00 2019-11-19 13:57:57.910 323 15631.86 403.62 53019.30 88888.00 2019-11-19 13:57:58.410 323 15631.91 403.62 53019.35 88888.00 2019-11-19 13:57:58.910 323 15631.89 403.62 53019.34 88888.00 2019-11-19 13:57:59.410 323 15631.89 403.62 53019.32 88888.00 2019-11-19 13:57:59.910 323 15631.92 403.60 53019.30 88888.00 2019-11-19 13:58:00.410 323 15631.89 403.61 53019.27 88888.00 2019-11-19 13:58:00.910 323 15631.83 403.61 53019.31 88888.00 2019-11-19 13:58:01.410 323 15631.84 403.63 53019.28 88888.00 2019-11-19 13:58:01.910 323 15631.84 403.63 53019.27 88888.00 2019-11-19 13:58:02.410 323 15631.86 403.56 53019.17 88888.00 2019-11-19 13:58:02.910 323 15631.83 403.54 53019.16 88888.00 2019-11-19 13:58:03.410 323 15631.83 403.55 53019.24 88888.00 2019-11-19 13:58:03.910 323 15631.85 403.57 53019.23 88888.00 2019-11-19 13:58:04.410 323 15631.84 403.57 53019.24 88888.00 2019-11-19 13:58:04.910 323 15631.85 403.56 53019.29 88888.00 2019-11-19 13:58:05.410 323 15631.83 403.55 53019.32 88888.00 2019-11-19 13:58:05.910 323 15631.85 403.53 53019.29 88888.00 2019-11-19 13:58:06.410 323 15631.84 403.49 53019.26 88888.00 2019-11-19 13:58:06.910 323 15631.84 403.49 53019.25 88888.00 2019-11-19 13:58:07.410 323 15631.87 403.52 53019.25 88888.00 2019-11-19 13:58:07.910 323 15631.83 403.49 53019.26 88888.00 2019-11-19 13:58:08.410 323 15631.78 403.53 53019.33 88888.00 2019-11-19 13:58:08.910 323 15631.79 403.57 53019.33 88888.00 2019-11-19 13:58:09.410 323 15631.83 403.54 53019.34 88888.00 2019-11-19 13:58:09.910 323 15631.82 403.52 53019.28 88888.00 2019-11-19 13:58:10.410 323 15631.82 403.51 53019.28 88888.00 2019-11-19 13:58:11.410 323 15631.84 403.54 53019.31 88888.00 2019-11-19 13:58:11.910 323 15631.83 403.54 53019.26 88888.00 2019-11-19 13:58:12.410 323 15631.84 403.51 53019.26 88888.00 2019-11-19 13:58:12.910 323 15631.83 403.49 53019.26 88888.00 2019-11-19 13:58:13.410 323 15631.87 403.46 53019.23 88888.00 2019-11-19 13:58:13.910 323 15631.83 403.47 53019.22 88888.00 2019-11-19 13:58:14.410 323 15631.88 403.44 53019.22 88888.00 2019-11-19 13:58:14.910 323 15631.89 403.44 53019.22 88888.00 2019-11-19 13:58:15.410 323 15631.89 403.47 53019.26 88888.00 2019-11-19 13:58:15.910 323 15631.86 403.48 53019.28 88888.00 2019-11-19 13:58:16.410 323 15631.87 403.51 53019.29 88888.00 2019-11-19 13:58:16.910 323 15631.89 403.45 53019.29 88888.00 2019-11-19 13:58:17.410 323 15631.89 403.44 53019.26 88888.00 2019-11-19 13:58:17.910 323 15631.89 403.44 53019.23 88888.00 2019-11-19 13:58:18.410 323 15631.87 403.51 53019.20 88888.00 2019-11-19 13:58:18.910 323 15631.85 403.51 53019.23 88888.00 2019-11-19 13:58:19.410 323 15631.86 403.51 53019.24 88888.00 2019-11-19 13:58:19.910 323 15631.87 403.49 53019.24 88888.00 2019-11-19 13:58:20.410 323 15631.88 403.51 53019.23 88888.00 2019-11-19 13:58:20.910 323 15631.84 403.46 53019.24 88888.00 2019-11-19 13:58:21.410 323 15631.82 403.44 53019.22 88888.00 2019-11-19 13:58:21.910 323 15631.80 403.44 53019.23 88888.00 2019-11-19 13:58:22.410 323 15631.80 403.44 53019.20 88888.00 2019-11-19 13:58:22.910 323 15631.79 403.46 53019.19 88888.00 2019-11-19 13:58:23.410 323 15631.84 403.47 53019.19 88888.00 2019-11-19 13:58:23.910 323 15631.84 403.48 53019.17 88888.00 2019-11-19 13:58:24.410 323 15631.80 403.49 53019.17 88888.00 2019-11-19 13:58:24.910 323 15631.80 403.51 53019.22 88888.00 2019-11-19 13:58:25.410 323 15631.80 403.52 53019.16 88888.00 2019-11-19 13:58:25.910 323 15631.83 403.53 53019.17 88888.00 2019-11-19 13:58:26.410 323 15631.89 403.58 53019.18 88888.00 2019-11-19 13:58:26.910 323 15631.85 403.58 53019.15 88888.00 2019-11-19 13:58:27.410 323 15631.86 403.62 53019.16 88888.00 2019-11-19 13:58:27.910 323 15631.82 403.58 53019.14 88888.00 2019-11-19 13:58:28.410 323 15631.84 403.57 53019.14 88888.00 2019-11-19 13:58:28.910 323 15631.87 403.55 53019.06 88888.00 2019-11-19 13:58:29.410 323 15631.88 403.56 53019.10 88888.00 2019-11-19 13:58:29.910 323 15631.86 403.52 53019.17 88888.00 2019-11-19 13:58:30.410 323 15631.88 403.51 53019.22 88888.00 2019-11-19 13:58:30.910 323 15631.92 403.51 53019.22 88888.00 2019-11-19 13:58:31.410 323 15631.89 403.51 53019.15 88888.00 2019-11-19 13:58:31.910 323 15631.87 403.48 53019.17 88888.00 2019-11-19 13:58:32.410 323 15631.84 403.52 53019.18 88888.00 2019-11-19 13:58:32.910 323 15631.84 403.51 53019.15 88888.00 2019-11-19 13:58:33.410 323 15631.87 403.52 53019.15 88888.00 2019-11-19 13:58:33.910 323 15631.86 403.54 53019.16 88888.00 2019-11-19 13:58:34.410 323 15631.89 403.55 53019.15 88888.00 2019-11-19 13:58:34.910 323 15631.93 403.57 53019.13 88888.00 2019-11-19 13:58:35.410 323 15631.93 403.54 53019.12 88888.00 2019-11-19 13:58:35.910 323 15631.97 403.53 53019.06 88888.00 2019-11-19 13:58:36.410 323 15631.98 403.55 53018.98 88888.00 2019-11-19 13:58:36.910 323 15631.96 403.56 53018.97 88888.00 2019-11-19 13:58:37.410 323 15631.96 403.54 53019.00 88888.00 2019-11-19 13:58:37.910 323 15631.96 403.52 53019.07 88888.00 2019-11-19 13:58:38.410 323 15631.94 403.56 53019.06 88888.00 2019-11-19 13:58:38.910 323 15631.97 403.53 53019.00 88888.00 2019-11-19 13:58:39.410 323 15632.01 403.54 53019.02 88888.00 2019-11-19 13:58:39.910 323 15632.00 403.52 53019.03 88888.00 2019-11-19 13:58:40.410 323 15632.02 403.52 53019.07 88888.00 2019-11-19 13:58:40.910 323 15631.98 403.53 53019.10 88888.00 2019-11-19 13:58:41.410 323 15632.00 403.53 53019.10 88888.00 2019-11-19 13:58:41.910 323 15631.96 403.54 53019.16 88888.00 2019-11-19 13:58:42.410 323 15631.92 403.54 53019.15 88888.00 2019-11-19 13:58:42.910 323 15631.91 403.56 53019.14 88888.00 2019-11-19 13:58:43.410 323 15631.94 403.53 53019.11 88888.00 2019-11-19 13:58:43.910 323 15631.92 403.55 53019.09 88888.00 2019-11-19 13:58:44.410 323 15631.93 403.56 53019.12 88888.00 2019-11-19 13:58:44.910 323 15631.91 403.54 53019.14 88888.00 2019-11-19 13:58:45.410 323 15631.89 403.60 53019.18 88888.00 2019-11-19 13:58:45.910 323 15631.87 403.57 53019.15 88888.00 2019-11-19 13:58:46.410 323 15631.84 403.64 53019.13 88888.00 2019-11-19 13:58:46.910 323 15631.80 403.61 53019.12 88888.00 2019-11-19 13:58:47.410 323 15631.83 403.62 53019.13 88888.00 2019-11-19 13:58:47.910 323 15631.84 403.60 53019.18 88888.00 2019-11-19 13:58:48.410 323 15631.83 403.53 53019.16 88888.00 2019-11-19 13:58:48.910 323 15631.84 403.54 53019.19 88888.00 2019-11-19 13:58:49.410 323 15631.84 403.62 53019.16 88888.00 2019-11-19 13:58:49.910 323 15631.84 403.68 53019.14 88888.00 2019-11-19 13:58:50.410 323 15631.85 403.65 53019.16 88888.00 2019-11-19 13:58:50.910 323 15631.80 403.64 53019.17 88888.00 2019-11-19 13:58:51.410 323 15631.84 403.65 53019.20 88888.00 2019-11-19 13:58:51.910 323 15631.87 403.69 53019.24 88888.00 2019-11-19 13:58:52.910 323 15631.85 403.64 53019.17 88888.00 2019-11-19 13:58:53.410 323 15631.84 403.65 53019.19 88888.00 2019-11-19 13:58:53.910 323 15631.85 403.62 53019.18 88888.00 2019-11-19 13:58:54.410 323 15631.83 403.60 53019.15 88888.00 2019-11-19 13:58:54.910 323 15631.82 403.57 53019.10 88888.00 2019-11-19 13:58:55.410 323 15631.76 403.57 53019.10 88888.00 2019-11-19 13:58:55.910 323 15631.73 403.52 53019.08 88888.00 2019-11-19 13:58:56.410 323 15631.76 403.51 53019.06 88888.00 2019-11-19 13:58:56.910 323 15631.76 403.45 53019.04 88888.00 2019-11-19 13:58:57.410 323 15631.75 403.51 53019.04 88888.00 2019-11-19 13:58:57.910 323 15631.78 403.49 53019.06 88888.00 2019-11-19 13:58:58.410 323 15631.79 403.47 53019.08 88888.00 2019-11-19 13:58:58.910 323 15631.82 403.52 53019.08 88888.00 2019-11-19 13:58:59.410 323 15631.85 403.51 53019.05 88888.00 2019-11-19 13:58:59.910 323 15631.85 403.49 53019.07 88888.00 2019-11-19 13:59:00.410 323 15631.84 403.46 53018.99 88888.00 2019-11-19 13:59:00.910 323 15631.79 403.52 53018.94 88888.00 2019-11-19 13:59:01.410 323 15631.82 403.49 53018.91 88888.00 2019-11-19 13:59:01.910 323 15631.87 403.47 53018.96 88888.00 2019-11-19 13:59:02.910 323 15631.96 403.44 53018.94 88888.00 2019-11-19 13:59:03.410 323 15631.95 403.44 53018.95 88888.00 2019-11-19 13:59:03.910 323 15631.93 403.44 53018.95 88888.00 2019-11-19 13:59:04.410 323 15632.02 403.45 53018.98 88888.00 2019-11-19 13:59:04.910 323 15632.05 403.45 53019.02 88888.00 2019-11-19 13:59:05.410 323 15632.00 403.46 53019.03 88888.00 2019-11-19 13:59:05.910 323 15632.04 403.45 53018.95 88888.00 2019-11-19 13:59:06.410 323 15632.05 403.45 53018.99 88888.00 2019-11-19 13:59:06.910 323 15632.01 403.37 53018.99 88888.00 2019-11-19 13:59:07.410 323 15631.98 403.38 53018.98 88888.00 2019-11-19 13:59:07.910 323 15632.05 403.45 53018.99 88888.00 2019-11-19 13:59:08.410 323 15632.09 403.47 53018.96 88888.00 2019-11-19 13:59:08.910 323 15632.05 403.47 53018.95 88888.00 2019-11-19 13:59:09.410 323 15632.05 403.46 53018.98 88888.00 2019-11-19 13:59:09.910 323 15632.03 403.48 53018.99 88888.00 2019-11-19 13:59:10.910 323 15632.07 403.45 53018.98 88888.00 2019-11-19 13:59:11.410 323 15632.09 403.45 53018.98 88888.00 2019-11-19 13:59:11.910 323 15632.06 403.49 53019.03 88888.00 2019-11-19 13:59:12.410 323 15632.07 403.46 53019.03 88888.00 2019-11-19 13:59:12.910 323 15632.09 403.46 53019.05 88888.00 2019-11-19 13:59:13.410 323 15632.07 403.53 53019.05 88888.00 2019-11-19 13:59:13.910 323 15632.09 403.55 53019.03 88888.00 2019-11-19 13:59:14.410 323 15632.13 403.49 53018.99 88888.00 2019-11-19 13:59:14.910 323 15632.14 403.47 53018.97 88888.00 2019-11-19 13:59:15.410 323 15632.16 403.56 53018.94 88888.00 2019-11-19 13:59:15.910 323 15632.18 403.57 53018.91 88888.00 2019-11-19 13:59:16.410 323 15632.16 403.49 53018.94 88888.00 2019-11-19 13:59:16.910 323 15632.19 403.56 53018.94 88888.00 2019-11-19 13:59:17.410 323 15632.21 403.57 53018.91 88888.00 2019-11-19 13:59:17.910 323 15632.21 403.51 53018.90 88888.00 2019-11-19 13:59:18.410 323 15632.21 403.54 53018.88 88888.00 2019-11-19 13:59:18.910 323 15632.21 403.54 53018.92 88888.00 2019-11-19 13:59:19.410 323 15632.24 403.55 53018.86 88888.00 2019-11-19 13:59:19.910 323 15632.27 403.55 53018.83 88888.00 2019-11-19 13:59:20.410 323 15632.30 403.49 53018.82 88888.00 2019-11-19 13:59:20.910 323 15632.30 403.49 53018.86 88888.00 2019-11-19 13:59:21.410 323 15632.24 403.54 53018.80 88888.00 2019-11-19 13:59:21.910 323 15632.19 403.48 53018.75 88888.00 2019-11-19 13:59:22.410 323 15632.19 403.44 53018.76 88888.00 2019-11-19 13:59:22.910 323 15632.19 403.48 53018.74 88888.00 2019-11-19 13:59:23.410 323 15632.23 403.52 53018.79 88888.00 2019-11-19 13:59:23.910 323 15632.28 403.49 53018.90 88888.00 2019-11-19 13:59:24.410 323 15632.24 403.49 53018.90 88888.00 2019-11-19 13:59:24.910 323 15632.24 403.47 53018.88 88888.00 2019-11-19 13:59:25.410 323 15632.27 403.47 53018.84 88888.00 2019-11-19 13:59:25.910 323 15632.25 403.45 53018.83 88888.00 2019-11-19 13:59:26.410 323 15632.24 403.44 53018.82 88888.00 2019-11-19 13:59:26.910 323 15632.23 403.44 53018.83 88888.00 2019-11-19 13:59:27.410 323 15632.25 403.44 53018.83 88888.00 2019-11-19 13:59:27.910 323 15632.25 403.44 53018.85 88888.00 2019-11-19 13:59:28.410 323 15632.24 403.43 53018.84 88888.00 2019-11-19 13:59:28.910 323 15632.23 403.39 53018.80 88888.00 2019-11-19 13:59:29.410 323 15632.24 403.39 53018.75 88888.00 2019-11-19 13:59:29.910 323 15632.27 403.43 53018.75 88888.00 2019-11-19 13:59:30.410 323 15632.31 403.44 53018.78 88888.00 2019-11-19 13:59:30.910 323 15632.29 403.45 53018.75 88888.00 2019-11-19 13:59:31.410 323 15632.22 403.45 53018.77 88888.00 2019-11-19 13:59:31.910 323 15632.18 403.43 53018.84 88888.00 2019-11-19 13:59:32.410 323 15632.16 403.40 53018.80 88888.00 2019-11-19 13:59:32.910 323 15632.20 403.42 53018.74 88888.00 2019-11-19 13:59:33.410 323 15632.23 403.40 53018.70 88888.00 2019-11-19 13:59:34.410 323 15632.23 403.38 53018.70 88888.00 2019-11-19 13:59:34.910 323 15632.24 403.42 53018.73 88888.00 2019-11-19 13:59:35.410 323 15632.28 403.43 53018.75 88888.00 2019-11-19 13:59:35.910 323 15632.28 403.42 53018.73 88888.00 2019-11-19 13:59:36.410 323 15632.28 403.46 53018.70 88888.00 2019-11-19 13:59:36.910 323 15632.30 403.46 53018.67 88888.00 2019-11-19 13:59:37.410 323 15632.31 403.47 53018.68 88888.00 2019-11-19 13:59:37.910 323 15632.29 403.47 53018.70 88888.00 2019-11-19 13:59:38.410 323 15632.31 403.49 53018.73 88888.00 2019-11-19 13:59:38.910 323 15632.34 403.51 53018.74 88888.00 2019-11-19 13:59:39.410 323 15632.40 403.43 53018.74 88888.00 2019-11-19 13:59:39.910 323 15632.42 403.42 53018.75 88888.00 2019-11-19 13:59:40.410 323 15632.46 403.46 53018.83 88888.00 2019-11-19 13:59:40.910 323 15632.43 403.44 53018.78 88888.00 2019-11-19 13:59:41.410 323 15632.43 403.45 53018.72 88888.00 2019-11-19 13:59:41.910 323 15632.45 403.45 53018.68 88888.00 2019-11-19 13:59:42.410 323 15632.48 403.43 53018.69 88888.00 2019-11-19 13:59:42.910 323 15632.52 403.47 53018.74 88888.00 2019-11-19 13:59:43.410 323 15632.52 403.49 53018.71 88888.00 2019-11-19 13:59:43.910 323 15632.50 403.48 53018.67 88888.00 2019-11-19 13:59:44.410 323 15632.47 403.45 53018.64 88888.00 2019-11-19 13:59:44.910 323 15632.49 403.38 53018.66 88888.00 2019-11-19 13:59:45.410 323 15632.50 403.38 53018.64 88888.00 2019-11-19 13:59:45.910 323 15632.50 403.43 53018.67 88888.00 2019-11-19 13:59:46.410 323 15632.46 403.43 53018.70 88888.00 2019-11-19 13:59:46.910 323 15632.51 403.44 53018.74 88888.00 2019-11-19 13:59:47.410 323 15632.55 403.44 53018.75 88888.00 2019-11-19 13:59:47.910 323 15632.54 403.46 53018.71 88888.00 2019-11-19 13:59:48.410 323 15632.55 403.45 53018.67 88888.00 2019-11-19 13:59:48.910 323 15632.60 403.47 53018.68 88888.00 2019-11-19 13:59:49.410 323 15632.60 403.45 53018.73 88888.00 2019-11-19 13:59:49.910 323 15632.60 403.43 53018.68 88888.00 2019-11-19 13:59:50.410 323 15632.61 403.46 53018.64 88888.00 2019-11-19 13:59:50.910 323 15632.61 403.44 53018.56 88888.00 2019-11-19 13:59:51.410 323 15632.60 403.45 53018.59 88888.00 2019-11-19 13:59:51.910 323 15632.61 403.44 53018.63 88888.00 2019-11-19 13:59:52.410 323 15632.61 403.45 53018.65 88888.00 2019-11-19 13:59:52.910 323 15632.64 403.38 53018.67 88888.00 2019-11-19 13:59:53.410 323 15632.64 403.36 53018.70 88888.00 2019-11-19 13:59:53.910 323 15632.63 403.36 53018.65 88888.00 2019-11-19 13:59:54.410 323 15632.63 403.35 53018.63 88888.00 2019-11-19 13:59:54.910 323 15632.60 403.35 53018.68 88888.00 2019-11-19 13:59:55.410 323 15632.57 403.32 53018.65 88888.00 2019-11-19 13:59:55.910 323 15632.61 403.31 53018.64 88888.00 2019-11-19 13:59:56.410 323 15632.66 403.31 53018.63 88888.00 2019-11-19 13:59:56.910 323 15632.69 403.31 53018.66 88888.00 2019-11-19 13:59:57.410 323 15632.66 403.28 53018.67 88888.00 2019-11-19 13:59:57.910 323 15632.64 403.28 53018.64 88888.00 2019-11-19 13:59:58.410 323 15632.64 403.27 53018.65 88888.00 2019-11-19 13:59:58.910 323 15632.65 403.28 53018.66 88888.00 2019-11-19 13:59:59.410 323 15632.66 403.28 53018.67 88888.00 2019-11-19 13:59:59.910 323 15632.64 403.28 53018.72 88888.00 2019-11-19 14:00:00.410 323 15632.58 403.26 53018.70 88888.00 2019-11-19 14:00:00.910 323 15632.63 403.26 53018.77 88888.00 2019-11-19 14:00:01.410 323 15632.61 403.26 53018.80 88888.00 2019-11-19 14:00:01.910 323 15632.63 403.23 53018.78 88888.00 2019-11-19 14:00:02.410 323 15632.61 403.26 53018.79 88888.00 2019-11-19 14:00:02.910 323 15632.65 403.27 53018.79 88888.00 2019-11-19 14:00:03.410 323 15632.67 403.25 53018.83 88888.00 2019-11-19 14:00:03.910 323 15632.66 403.22 53018.86 88888.00 2019-11-19 14:00:04.410 323 15632.61 403.23 53018.79 88888.00 2019-11-19 14:00:04.910 323 15632.59 403.31 53018.75 88888.00 2019-11-19 14:00:05.410 323 15632.60 403.36 53018.73 88888.00 2019-11-19 14:00:05.910 323 15632.65 403.37 53018.73 88888.00 2019-11-19 14:00:06.410 323 15632.65 403.31 53018.73 88888.00 2019-11-19 14:00:06.910 323 15632.65 403.28 53018.78 88888.00 2019-11-19 14:00:07.410 323 15632.67 403.31 53018.77 88888.00 2019-11-19 14:00:07.910 323 15632.64 403.29 53018.79 88888.00 2019-11-19 14:00:08.410 323 15632.59 403.28 53018.83 88888.00 2019-11-19 14:00:08.910 323 15632.57 403.25 53018.87 88888.00 2019-11-19 14:00:09.410 323 15632.56 403.22 53018.88 88888.00 2019-11-19 14:00:09.910 323 15632.54 403.25 53018.86 88888.00 2019-11-19 14:00:10.410 323 15632.57 403.30 53018.83 88888.00 2019-11-19 14:00:10.910 323 15632.56 403.34 53018.84 88888.00 2019-11-19 14:00:11.410 323 15632.52 403.32 53018.85 88888.00 2019-11-19 14:00:11.910 323 15632.59 403.29 53018.89 88888.00 2019-11-19 14:00:12.410 323 15632.55 403.31 53018.86 88888.00 2019-11-19 14:00:12.910 323 15632.56 403.36 53018.86 88888.00 2019-11-19 14:00:13.410 323 15632.55 403.35 53018.84 88888.00 2019-11-19 14:00:13.910 323 15632.54 403.37 53018.87 88888.00 2019-11-19 14:00:14.410 323 15632.52 403.35 53018.88 88888.00 2019-11-19 14:00:14.910 323 15632.57 403.34 53018.91 88888.00 2019-11-19 14:00:15.911 323 15632.59 403.28 53018.90 88888.00 2019-11-19 14:00:16.411 323 15632.59 403.29 53018.89 88888.00 2019-11-19 14:00:16.911 323 15632.60 403.28 53018.93 88888.00 2019-11-19 14:00:17.411 323 15632.56 403.29 53018.89 88888.00 2019-11-19 14:00:17.911 323 15632.58 403.31 53018.91 88888.00 2019-11-19 14:00:18.411 323 15632.61 403.35 53018.94 88888.00 2019-11-19 14:00:18.911 323 15632.61 403.31 53018.97 88888.00 2019-11-19 14:00:19.411 323 15632.57 403.29 53018.95 88888.00 2019-11-19 14:00:19.911 323 15632.55 403.26 53018.94 88888.00 2019-11-19 14:00:20.411 323 15632.54 403.30 53018.88 88888.00 2019-11-19 14:00:20.911 323 15632.58 403.34 53018.92 88888.00 2019-11-19 14:00:21.411 323 15632.59 403.35 53018.93 88888.00 2019-11-19 14:00:21.911 323 15632.55 403.35 53018.98 88888.00 2019-11-19 14:00:22.411 323 15632.52 403.35 53018.99 88888.00 2019-11-19 14:00:22.911 323 15632.47 403.34 53018.97 88888.00 2019-11-19 14:00:23.411 323 15632.43 403.32 53019.00 88888.00 2019-11-19 14:00:23.911 323 15632.46 403.29 53019.03 88888.00 2019-11-19 14:00:24.411 323 15632.45 403.27 53019.05 88888.00 2019-11-19 14:00:24.911 323 15632.46 403.22 53019.03 88888.00 2019-11-19 14:00:25.411 323 15632.46 403.19 53019.02 88888.00 2019-11-19 14:00:25.911 323 15632.45 403.20 53018.95 88888.00 2019-11-19 14:00:26.411 323 15632.43 403.21 53018.92 88888.00 2019-11-19 14:00:26.911 323 15632.46 403.21 53018.89 88888.00 2019-11-19 14:00:27.411 323 15632.51 403.20 53018.90 88888.00 2019-11-19 14:00:27.911 323 15632.51 403.21 53018.93 88888.00 2019-11-19 14:00:28.411 323 15632.48 403.22 53018.96 88888.00 2019-11-19 14:00:28.911 323 15632.48 403.21 53018.98 88888.00 2019-11-19 14:00:29.411 323 15632.47 403.25 53018.96 88888.00 2019-11-19 14:00:29.911 323 15632.43 403.25 53018.98 88888.00 2019-11-19 14:00:30.411 323 15632.46 403.23 53019.02 88888.00 2019-11-19 14:00:30.911 323 15632.51 403.22 53018.98 88888.00 2019-11-19 14:00:31.411 323 15632.57 403.25 53018.95 88888.00 2019-11-19 14:00:31.911 323 15632.61 403.22 53018.95 88888.00 2019-11-19 14:00:32.411 323 15632.58 403.21 53018.97 88888.00 2019-11-19 14:00:32.911 323 15632.52 403.21 53019.00 88888.00 2019-11-19 14:00:33.411 323 15632.47 403.18 53019.00 88888.00 2019-11-19 14:00:33.911 323 15632.51 403.17 53018.98 88888.00 2019-11-19 14:00:34.411 323 15632.52 403.18 53018.98 88888.00 2019-11-19 14:00:34.911 323 15632.48 403.22 53018.94 88888.00 2019-11-19 14:00:35.411 323 15632.45 403.22 53018.97 88888.00 2019-11-19 14:00:35.911 323 15632.47 403.21 53018.93 88888.00 2019-11-19 14:00:36.411 323 15632.50 403.21 53018.98 88888.00 2019-11-19 14:00:36.911 323 15632.46 403.25 53018.97 88888.00 2019-11-19 14:00:37.411 323 15632.45 403.21 53018.91 88888.00 2019-11-19 14:00:37.911 323 15632.48 403.21 53018.94 88888.00 2019-11-19 14:00:38.411 323 15632.47 403.23 53019.03 88888.00 2019-11-19 14:00:38.911 323 15632.48 403.23 53019.02 88888.00 2019-11-19 14:00:39.411 323 15632.46 403.25 53019.04 88888.00 2019-11-19 14:00:39.911 323 15632.46 403.26 53019.08 88888.00 2019-11-19 14:00:40.411 323 15632.49 403.26 53019.07 88888.00 2019-11-19 14:00:40.911 323 15632.50 403.21 53019.08 88888.00 2019-11-19 14:00:41.411 323 15632.46 403.22 53019.09 88888.00 2019-11-19 14:00:41.911 323 15632.45 403.25 53019.13 88888.00 2019-11-19 14:00:42.411 323 15632.45 403.27 53019.13 88888.00 2019-11-19 14:00:42.911 323 15632.43 403.29 53019.16 88888.00 2019-11-19 14:00:43.411 323 15632.45 403.31 53019.10 88888.00 2019-11-19 14:00:43.911 323 15632.47 403.29 53019.13 88888.00 2019-11-19 14:00:44.411 323 15632.46 403.29 53019.13 88888.00 2019-11-19 14:00:44.911 323 15632.46 403.30 53019.16 88888.00 2019-11-19 14:00:45.411 323 15632.43 403.30 53019.14 88888.00 2019-11-19 14:00:45.911 323 15632.43 403.32 53019.15 88888.00 2019-11-19 14:00:46.411 323 15632.42 403.31 53019.16 88888.00 2019-11-19 14:00:47.411 323 15632.41 403.29 53019.18 88888.00 2019-11-19 14:00:47.911 323 15632.38 403.32 53019.20 88888.00 2019-11-19 14:00:48.411 323 15632.34 403.26 53019.15 88888.00 2019-11-19 14:00:48.911 323 15632.31 403.26 53019.18 88888.00 2019-11-19 14:00:49.411 323 15632.29 403.26 53019.18 88888.00 2019-11-19 14:00:49.911 323 15632.30 403.32 53019.17 88888.00 2019-11-19 14:00:50.411 323 15632.29 403.37 53019.22 88888.00 2019-11-19 14:00:50.911 323 15632.31 403.42 53019.25 88888.00 2019-11-19 14:00:51.411 323 15632.31 403.45 53019.25 88888.00 2019-11-19 14:00:51.911 323 15632.29 403.44 53019.19 88888.00 2019-11-19 14:00:52.411 323 15632.25 403.39 53019.16 88888.00 2019-11-19 14:00:52.911 323 15632.25 403.37 53019.17 88888.00 2019-11-19 14:00:53.411 323 15632.23 403.42 53019.20 88888.00 2019-11-19 14:00:53.911 323 15632.24 403.37 53019.20 88888.00 2019-11-19 14:00:54.411 323 15632.27 403.38 53019.18 88888.00 2019-11-19 14:00:54.911 323 15632.27 403.42 53019.19 88888.00 2019-11-19 14:00:55.411 323 15632.21 403.39 53019.20 88888.00 2019-11-19 14:00:55.911 323 15632.18 403.35 53019.16 88888.00 2019-11-19 14:00:56.411 323 15632.14 403.35 53019.11 88888.00 2019-11-19 14:00:56.911 323 15632.10 403.34 53019.10 88888.00 2019-11-19 14:00:57.411 323 15632.13 403.34 53019.10 88888.00 2019-11-19 14:00:57.911 323 15632.14 403.36 53019.13 88888.00 2019-11-19 14:00:58.411 323 15632.11 403.37 53019.12 88888.00 2019-11-19 14:00:58.911 323 15632.11 403.39 53019.10 88888.00 2019-11-19 14:00:59.411 323 15632.10 403.42 53019.08 88888.00 2019-11-19 14:00:59.911 323 15632.07 403.42 53019.05 88888.00 2019-11-19 14:01:00.411 323 15632.09 403.42 53019.11 88888.00 2019-11-19 14:01:00.911 323 15632.13 403.42 53019.12 88888.00 2019-11-19 14:01:01.411 323 15632.12 403.40 53019.15 88888.00 2019-11-19 14:01:01.911 323 15632.04 403.43 53019.19 88888.00 2019-11-19 14:01:02.411 323 15631.98 403.38 53019.13 88888.00 2019-11-19 14:01:02.911 323 15631.96 403.39 53019.11 88888.00 2019-11-19 14:01:03.411 323 15632.00 403.45 53019.14 88888.00 2019-11-19 14:01:03.911 323 15632.00 403.40 53019.16 88888.00 2019-11-19 14:01:04.411 323 15632.02 403.40 53019.19 88888.00 2019-11-19 14:01:04.911 323 15632.06 403.40 53019.23 88888.00 2019-11-19 14:01:05.411 323 15632.03 403.42 53019.24 88888.00 2019-11-19 14:01:05.911 323 15632.05 403.45 53019.25 88888.00 2019-11-19 14:01:06.411 323 15632.03 403.49 53019.23 88888.00 2019-11-19 14:01:06.911 323 15631.98 403.46 53019.17 88888.00 2019-11-19 14:01:07.411 323 15632.00 403.48 53019.17 88888.00 2019-11-19 14:01:07.911 323 15632.01 403.47 53019.18 88888.00 2019-11-19 14:01:08.411 323 15632.03 403.47 53019.24 88888.00 2019-11-19 14:01:08.911 323 15632.06 403.51 53019.18 88888.00 2019-11-19 14:01:09.411 323 15632.07 403.49 53019.16 88888.00 2019-11-19 14:01:09.911 323 15632.07 403.46 53019.19 88888.00 2019-11-19 14:01:10.411 323 15632.05 403.46 53019.18 88888.00 2019-11-19 14:01:10.911 323 15632.02 403.46 53019.24 88888.00 2019-11-19 14:01:11.411 323 15632.07 403.48 53019.28 88888.00 2019-11-19 14:01:11.911 323 15632.07 403.53 53019.27 88888.00 2019-11-19 14:01:12.411 323 15632.06 403.51 53019.27 88888.00 2019-11-19 14:01:12.911 323 15632.07 403.46 53019.23 88888.00 2019-11-19 14:01:13.411 323 15632.06 403.47 53019.19 88888.00 2019-11-19 14:01:13.911 323 15632.07 403.49 53019.22 88888.00 2019-11-19 14:01:14.411 323 15632.05 403.47 53019.19 88888.00 2019-11-19 14:01:14.911 323 15632.06 403.52 53019.17 88888.00 2019-11-19 14:01:15.411 323 15632.03 403.53 53019.18 88888.00 2019-11-19 14:01:15.911 323 15632.06 403.52 53019.22 88888.00 2019-11-19 14:01:16.411 323 15632.02 403.52 53019.22 88888.00 2019-11-19 14:01:16.911 323 15631.98 403.54 53019.22 88888.00 2019-11-19 14:01:17.411 323 15631.97 403.53 53019.23 88888.00 2019-11-19 14:01:17.911 323 15631.95 403.54 53019.24 88888.00 2019-11-19 14:01:18.911 323 15632.02 403.58 53019.32 88888.00 2019-11-19 14:01:19.411 323 15632.05 403.60 53019.34 88888.00 2019-11-19 14:01:19.911 323 15632.02 403.61 53019.30 88888.00 2019-11-19 14:01:20.411 323 15631.95 403.60 53019.27 88888.00 2019-11-19 14:01:20.911 323 15632.01 403.61 53019.26 88888.00 2019-11-19 14:01:21.411 323 15632.00 403.61 53019.24 88888.00 2019-11-19 14:01:21.911 323 15631.97 403.60 53019.25 88888.00 2019-11-19 14:01:22.411 323 15631.97 403.63 53019.24 88888.00 2019-11-19 14:01:22.911 323 15632.02 403.69 53019.27 88888.00 2019-11-19 14:01:23.411 323 15631.98 403.70 53019.28 88888.00 2019-11-19 14:01:23.911 323 15631.98 403.63 53019.29 88888.00 2019-11-19 14:01:24.411 323 15631.96 403.68 53019.26 88888.00 2019-11-19 14:01:24.911 323 15631.98 403.73 53019.29 88888.00 2019-11-19 14:01:25.411 323 15631.97 403.73 53019.27 88888.00 2019-11-19 14:01:25.911 323 15631.95 403.66 53019.30 88888.00 2019-11-19 14:01:26.411 323 15631.97 403.70 53019.38 88888.00 2019-11-19 14:01:26.911 323 15631.98 403.77 53019.33 88888.00 2019-11-19 14:01:27.411 323 15631.96 403.77 53019.33 88888.00 2019-11-19 14:01:27.911 323 15631.95 403.78 53019.34 88888.00 2019-11-19 14:01:28.911 323 15632.04 403.78 53019.31 88888.00 2019-11-19 14:01:29.411 323 15631.98 403.74 53019.26 88888.00 2019-11-19 14:01:29.911 323 15631.95 403.77 53019.25 88888.00 2019-11-19 14:01:30.411 323 15631.94 403.79 53019.29 88888.00 2019-11-19 14:01:30.911 323 15631.97 403.81 53019.33 88888.00 2019-11-19 14:01:31.411 323 15631.98 403.80 53019.38 88888.00 2019-11-19 14:01:31.911 323 15631.96 403.80 53019.35 88888.00 2019-11-19 14:01:32.411 323 15631.97 403.78 53019.28 88888.00 2019-11-19 14:01:32.911 323 15631.98 403.78 53019.29 88888.00 2019-11-19 14:01:33.411 323 15632.01 403.82 53019.34 88888.00 2019-11-19 14:01:33.911 323 15631.98 403.82 53019.30 88888.00 2019-11-19 14:01:34.411 323 15631.97 403.83 53019.34 88888.00 2019-11-19 14:01:34.911 323 15631.93 403.82 53019.35 88888.00 2019-11-19 14:01:35.411 323 15631.91 403.78 53019.37 88888.00 2019-11-19 14:01:35.911 323 15631.89 403.86 53019.37 88888.00 2019-11-19 14:01:36.411 323 15631.93 403.86 53019.37 88888.00 2019-11-19 14:01:36.911 323 15631.94 403.88 53019.44 88888.00 2019-11-19 14:01:37.411 323 15631.89 403.88 53019.48 88888.00 2019-11-19 14:01:37.911 323 15631.89 403.90 53019.40 88888.00 2019-11-19 14:01:38.411 323 15631.89 403.91 53019.38 88888.00 2019-11-19 14:01:38.911 323 15631.87 403.87 53019.34 88888.00 2019-11-19 14:01:39.411 323 15631.84 403.87 53019.31 88888.00 2019-11-19 14:01:39.911 323 15631.80 403.84 53019.33 88888.00 2019-11-19 14:01:40.411 323 15631.80 403.83 53019.34 88888.00 2019-11-19 14:01:40.911 323 15631.88 403.89 53019.39 88888.00 2019-11-19 14:01:41.411 323 15631.87 403.86 53019.42 88888.00 2019-11-19 14:01:41.911 323 15631.82 403.89 53019.44 88888.00 2019-11-19 14:01:42.411 323 15631.82 403.92 53019.46 88888.00 2019-11-19 14:01:42.911 323 15631.85 403.98 53019.45 88888.00 2019-11-19 14:01:43.411 323 15631.83 403.98 53019.42 88888.00 2019-11-19 14:01:43.911 323 15631.86 403.98 53019.42 88888.00 2019-11-19 14:01:44.411 323 15631.84 403.99 53019.43 88888.00 2019-11-19 14:01:44.911 323 15631.82 404.01 53019.46 88888.00 2019-11-19 14:01:45.411 323 15631.91 403.96 53019.44 88888.00 2019-11-19 14:01:45.911 323 15631.88 403.95 53019.42 88888.00 2019-11-19 14:01:46.411 323 15631.80 403.98 53019.36 88888.00 2019-11-19 14:01:46.911 323 15631.84 403.95 53019.36 88888.00 2019-11-19 14:01:47.411 323 15631.83 404.01 53019.43 88888.00 2019-11-19 14:01:47.911 323 15631.80 404.07 53019.44 88888.00 2019-11-19 14:01:48.411 323 15631.82 404.05 53019.40 88888.00 2019-11-19 14:01:48.911 323 15631.80 404.05 53019.39 88888.00 2019-11-19 14:01:49.411 323 15631.84 404.04 53019.42 88888.00 2019-11-19 14:01:49.911 323 15631.91 404.04 53019.45 88888.00 2019-11-19 14:01:50.411 323 15631.86 404.06 53019.43 88888.00 2019-11-19 14:01:50.911 323 15631.83 404.08 53019.42 88888.00 2019-11-19 14:01:51.411 323 15631.83 404.13 53019.45 88888.00 2019-11-19 14:01:51.911 323 15631.84 404.14 53019.43 88888.00 2019-11-19 14:01:52.411 323 15631.80 404.14 53019.37 88888.00 2019-11-19 14:01:52.911 323 15631.76 404.15 53019.35 88888.00 2019-11-19 14:01:53.411 323 15631.75 404.14 53019.33 88888.00 2019-11-19 14:01:53.911 323 15631.74 404.15 53019.32 88888.00 2019-11-19 14:01:54.411 323 15631.71 404.15 53019.33 88888.00 2019-11-19 14:01:54.911 323 15631.71 404.16 53019.40 88888.00 2019-11-19 14:01:55.411 323 15631.75 404.15 53019.42 88888.00 2019-11-19 14:01:55.911 323 15631.71 404.15 53019.39 88888.00 2019-11-19 14:01:56.411 323 15631.68 404.15 53019.38 88888.00 2019-11-19 14:01:56.911 323 15631.65 404.20 53019.40 88888.00 2019-11-19 14:01:57.411 323 15631.66 404.18 53019.38 88888.00 2019-11-19 14:01:57.911 323 15631.67 404.23 53019.37 88888.00 2019-11-19 14:01:58.411 323 15631.64 404.26 53019.36 88888.00 2019-11-19 14:01:58.911 323 15631.62 404.25 53019.39 88888.00 2019-11-19 14:01:59.411 323 15631.66 404.25 53019.43 88888.00 2019-11-19 14:01:59.911 323 15631.66 404.27 53019.35 88888.00 2019-11-19 14:02:00.411 323 15631.66 404.35 53019.30 88888.00 2019-11-19 14:02:00.911 323 15631.68 404.39 53019.33 88888.00 2019-11-19 14:02:01.411 323 15631.70 404.42 53019.34 88888.00 2019-11-19 14:02:01.911 323 15631.73 404.43 53019.30 88888.00 2019-11-19 14:02:02.411 323 15631.74 404.47 53019.25 88888.00 2019-11-19 14:02:02.911 323 15631.78 404.52 53019.11 88888.00 2019-11-19 14:02:03.411 323 15631.76 404.53 53019.00 88888.00 2019-11-19 14:02:03.911 323 15631.80 404.61 53018.90 88888.00 2019-11-19 14:02:04.411 323 15631.89 404.69 53018.74 88888.00 2019-11-19 14:02:04.911 323 15632.00 404.76 53018.69 88888.00 2019-11-19 14:02:05.411 323 15632.09 404.81 53018.57 88888.00 2019-11-19 14:02:05.911 323 15632.20 404.68 53018.35 88888.00 2019-11-19 14:02:06.411 323 15632.33 404.39 53018.21 88888.00 2019-11-19 14:02:06.911 323 15632.37 404.04 53018.15 88888.00 2019-11-19 14:02:07.411 323 15632.22 403.63 53018.17 88888.00 2019-11-19 14:02:07.911 323 15632.02 403.31 53018.19 88888.00 2019-11-19 14:02:08.411 323 15631.76 403.11 53018.21 88888.00 2019-11-19 14:02:08.911 323 15631.47 403.00 53018.32 88888.00 2019-11-19 14:02:09.411 323 15631.35 403.04 53018.42 88888.00 2019-11-19 14:02:09.911 323 15631.28 403.12 53018.48 88888.00 2019-11-19 14:02:10.411 323 15631.23 403.25 53018.50 88888.00 2019-11-19 14:02:10.911 323 15631.21 403.30 53018.63 88888.00 2019-11-19 14:02:11.411 323 15631.26 403.39 53018.71 88888.00 2019-11-19 14:02:11.911 323 15631.30 403.52 53018.84 88888.00 2019-11-19 14:02:12.411 323 15631.35 403.55 53018.92 88888.00 2019-11-19 14:02:12.911 323 15631.38 403.61 53018.91 88888.00 2019-11-19 14:02:13.411 323 15631.38 403.68 53018.97 88888.00 2019-11-19 14:02:13.911 323 15631.41 403.71 53019.05 88888.00 2019-11-19 14:02:14.411 323 15631.44 403.74 53019.08 88888.00 2019-11-19 14:02:14.911 323 15631.43 403.72 53019.04 88888.00 2019-11-19 14:02:15.411 323 15631.39 403.75 53019.03 88888.00 2019-11-19 14:02:15.911 323 15631.31 403.79 53019.02 88888.00 2019-11-19 14:02:16.411 323 15631.30 403.79 53019.03 88888.00 2019-11-19 14:02:16.911 323 15631.29 403.78 53019.07 88888.00 2019-11-19 14:02:17.411 323 15631.33 403.78 53019.05 88888.00 2019-11-19 14:02:17.911 323 15631.32 403.80 53019.06 88888.00 2019-11-19 14:02:18.411 323 15631.30 403.77 53019.12 88888.00 2019-11-19 14:02:18.911 323 15631.30 403.74 53019.12 88888.00 2019-11-19 14:02:19.411 323 15631.35 403.74 53019.12 88888.00 2019-11-19 14:02:19.911 323 15631.39 403.77 53019.03 88888.00 2019-11-19 14:02:20.411 323 15631.38 403.78 53019.02 88888.00 2019-11-19 14:02:20.911 323 15631.38 403.78 53019.00 88888.00 2019-11-19 14:02:21.411 323 15631.41 403.74 53019.06 88888.00 2019-11-19 14:02:21.911 323 15631.46 403.73 53019.04 88888.00 2019-11-19 14:02:22.411 323 15631.44 403.74 53019.06 88888.00 2019-11-19 14:02:22.911 323 15631.41 403.78 53019.05 88888.00 2019-11-19 14:02:23.411 323 15631.35 403.79 53019.02 88888.00 2019-11-19 14:02:23.911 323 15631.35 403.78 53019.03 88888.00 2019-11-19 14:02:24.411 323 15631.39 403.78 53018.99 88888.00 2019-11-19 14:02:24.911 323 15631.40 403.78 53018.97 88888.00 2019-11-19 14:02:25.411 323 15631.42 403.83 53019.05 88888.00 2019-11-19 14:02:25.911 323 15631.38 403.84 53019.06 88888.00 2019-11-19 14:02:26.411 323 15631.38 403.82 53019.11 88888.00 2019-11-19 14:02:26.911 323 15631.37 403.77 53019.08 88888.00 2019-11-19 14:02:27.411 323 15631.38 403.81 53019.07 88888.00 2019-11-19 14:02:27.911 323 15631.37 403.86 53019.06 88888.00 2019-11-19 14:02:28.411 323 15631.30 403.86 53019.05 88888.00 2019-11-19 14:02:28.911 323 15631.37 403.84 53019.05 88888.00 2019-11-19 14:02:29.411 323 15631.35 403.81 53019.02 88888.00 2019-11-19 14:02:29.911 323 15631.29 403.82 53019.05 88888.00 2019-11-19 14:02:30.411 323 15631.25 403.81 53019.07 88888.00 2019-11-19 14:02:30.911 323 15631.25 403.81 53019.06 88888.00 2019-11-19 14:02:31.411 323 15631.28 403.81 53019.08 88888.00 2019-11-19 14:02:31.911 323 15631.31 403.79 53019.05 88888.00 2019-11-19 14:02:32.411 323 15631.29 403.81 53019.04 88888.00 2019-11-19 14:02:32.911 323 15631.26 403.81 53019.07 88888.00 2019-11-19 14:02:33.411 323 15631.26 403.84 53019.09 88888.00 2019-11-19 14:02:33.911 323 15631.28 403.88 53019.06 88888.00 2019-11-19 14:02:34.411 323 15631.22 403.89 53019.04 88888.00 2019-11-19 14:02:34.911 323 15631.19 403.89 53019.04 88888.00 2019-11-19 14:02:35.411 323 15631.21 403.89 53019.02 88888.00 2019-11-19 14:02:35.911 323 15631.14 403.84 53019.06 88888.00 2019-11-19 14:02:36.411 323 15631.14 403.88 53019.07 88888.00 2019-11-19 14:02:36.911 323 15631.16 403.90 53019.03 88888.00 2019-11-19 14:02:37.411 323 15631.17 403.92 53019.06 88888.00 2019-11-19 14:02:37.911 323 15631.11 403.92 53019.10 88888.00 2019-11-19 14:02:38.411 323 15631.13 403.92 53019.14 88888.00 2019-11-19 14:02:38.911 323 15631.15 403.94 53019.10 88888.00 2019-11-19 14:02:39.411 323 15631.12 403.95 53019.08 88888.00 2019-11-19 14:02:39.911 323 15631.08 403.95 53019.03 88888.00 2019-11-19 14:02:40.411 323 15631.15 403.96 53018.98 88888.00 2019-11-19 14:02:40.911 323 15631.12 403.96 53018.97 88888.00 2019-11-19 14:02:41.411 323 15631.08 403.98 53018.99 88888.00 2019-11-19 14:02:41.911 323 15631.08 403.96 53019.00 88888.00 2019-11-19 14:02:42.411 323 15631.07 403.96 53018.94 88888.00 2019-11-19 14:02:42.911 323 15631.14 403.95 53018.95 88888.00 2019-11-19 14:02:43.411 323 15631.13 403.95 53018.93 88888.00 2019-11-19 14:02:43.911 323 15631.11 403.98 53018.91 88888.00 2019-11-19 14:02:44.411 323 15631.14 403.98 53018.98 88888.00 2019-11-19 14:02:44.911 323 15631.14 403.99 53019.04 88888.00 2019-11-19 14:02:45.411 323 15631.14 403.94 53019.02 88888.00 2019-11-19 14:02:45.911 323 15631.16 403.89 53019.00 88888.00 2019-11-19 14:02:46.411 323 15631.19 403.89 53018.96 88888.00 2019-11-19 14:02:46.911 323 15631.16 403.98 53018.93 88888.00 2019-11-19 14:02:47.411 323 15631.16 403.99 53018.92 88888.00 2019-11-19 14:02:47.911 323 15631.22 403.97 53018.89 88888.00 2019-11-19 14:02:48.411 323 15631.21 403.95 53018.89 88888.00 2019-11-19 14:02:48.911 323 15631.19 403.94 53018.84 88888.00 2019-11-19 14:02:49.411 323 15631.21 403.96 53018.82 88888.00 2019-11-19 14:02:49.911 323 15631.21 403.95 53018.82 88888.00 2019-11-19 14:02:50.411 323 15631.20 403.98 53018.73 88888.00 2019-11-19 14:02:50.911 323 15631.20 403.92 53018.68 88888.00 2019-11-19 14:02:51.411 323 15631.22 403.95 53018.71 88888.00 2019-11-19 14:02:51.911 323 15631.22 404.00 53018.70 88888.00 2019-11-19 14:02:52.411 323 15631.23 404.00 53018.75 88888.00 2019-11-19 14:02:52.911 323 15631.26 403.97 53018.76 88888.00 2019-11-19 14:02:53.411 323 15631.30 403.98 53018.76 88888.00 2019-11-19 14:02:53.911 323 15631.31 404.04 53018.76 88888.00 2019-11-19 14:02:54.411 323 15631.31 404.04 53018.76 88888.00 2019-11-19 14:02:54.911 323 15631.29 404.01 53018.72 88888.00 2019-11-19 14:02:55.411 323 15631.28 404.04 53018.68 88888.00 2019-11-19 14:02:55.911 323 15631.32 404.07 53018.64 88888.00 2019-11-19 14:02:56.411 323 15631.31 404.05 53018.59 88888.00 2019-11-19 14:02:56.911 323 15631.32 404.06 53018.58 88888.00 2019-11-19 14:02:57.411 323 15631.31 404.06 53018.57 88888.00 2019-11-19 14:02:57.911 323 15631.29 404.08 53018.60 88888.00 2019-11-19 14:02:58.411 323 15631.29 404.12 53018.69 88888.00 2019-11-19 14:02:58.911 323 15631.26 404.08 53018.74 88888.00 2019-11-19 14:02:59.411 323 15631.32 404.06 53018.78 88888.00 2019-11-19 14:02:59.911 323 15631.37 404.04 53018.84 88888.00 2019-11-19 14:03:00.411 323 15631.38 404.09 53018.78 88888.00 2019-11-19 14:03:00.911 323 15631.40 404.10 53018.79 88888.00 2019-11-19 14:03:01.411 323 15631.30 404.08 53018.86 88888.00 2019-11-19 14:03:01.911 323 15631.31 404.13 53018.82 88888.00 2019-11-19 14:03:02.411 323 15631.29 404.14 53018.80 88888.00 2019-11-19 14:03:02.911 323 15631.32 404.15 53018.80 88888.00 2019-11-19 14:03:03.411 323 15631.35 404.15 53018.76 88888.00 2019-11-19 14:03:03.911 323 15631.41 404.18 53018.75 88888.00 2019-11-19 14:03:04.411 323 15631.37 404.17 53018.80 88888.00 2019-11-19 14:03:04.911 323 15631.31 404.17 53018.84 88888.00 2019-11-19 14:03:05.411 323 15631.31 404.22 53018.80 88888.00 2019-11-19 14:03:05.911 323 15631.28 404.22 53018.79 88888.00 2019-11-19 14:03:06.411 323 15631.32 404.21 53018.78 88888.00 2019-11-19 14:03:06.911 323 15631.34 404.22 53018.83 88888.00 2019-11-19 14:03:07.411 323 15631.35 404.18 53018.87 88888.00 2019-11-19 14:03:07.911 323 15631.37 404.17 53018.88 88888.00 2019-11-19 14:03:08.411 323 15631.34 404.17 53018.84 88888.00 2019-11-19 14:03:08.911 323 15631.34 404.17 53018.86 88888.00 2019-11-19 14:03:09.411 323 15631.35 404.17 53018.89 88888.00 2019-11-19 14:03:09.911 323 15631.38 404.20 53018.88 88888.00 2019-11-19 14:03:10.411 323 15631.39 404.23 53018.82 88888.00 2019-11-19 14:03:10.911 323 15631.35 404.27 53018.79 88888.00 2019-11-19 14:03:11.411 323 15631.35 404.26 53018.85 88888.00 2019-11-19 14:03:11.911 323 15631.35 404.26 53018.85 88888.00 2019-11-19 14:03:12.411 323 15631.33 404.23 53018.85 88888.00 2019-11-19 14:03:12.911 323 15631.34 404.29 53018.85 88888.00 2019-11-19 14:03:13.411 323 15631.32 404.33 53018.86 88888.00 2019-11-19 14:03:13.911 323 15631.33 404.37 53018.85 88888.00 2019-11-19 14:03:14.411 323 15631.32 404.37 53018.91 88888.00 2019-11-19 14:03:14.911 323 15631.33 404.40 53018.91 88888.00 2019-11-19 14:03:15.411 323 15631.31 404.41 53018.92 88888.00 2019-11-19 14:03:15.911 323 15631.35 404.42 53018.93 88888.00 2019-11-19 14:03:16.411 323 15631.37 404.40 53018.89 88888.00 2019-11-19 14:03:16.911 323 15631.28 404.40 53018.91 88888.00 2019-11-19 14:03:17.411 323 15631.26 404.40 53018.86 88888.00 2019-11-19 14:03:17.911 323 15631.28 404.44 53018.93 88888.00 2019-11-19 14:03:18.411 323 15631.30 404.46 53018.91 88888.00 2019-11-19 14:03:18.911 323 15631.29 404.46 53018.88 88888.00 2019-11-19 14:03:19.411 323 15631.26 404.48 53018.89 88888.00 2019-11-19 14:03:19.911 323 15631.26 404.49 53018.89 88888.00 2019-11-19 14:03:20.411 323 15631.32 404.47 53018.89 88888.00 2019-11-19 14:03:20.911 323 15631.34 404.48 53018.89 88888.00 2019-11-19 14:03:21.411 323 15631.37 404.47 53018.92 88888.00 2019-11-19 14:03:21.911 323 15631.39 404.44 53018.92 88888.00 2019-11-19 14:03:22.411 323 15631.41 404.43 53018.91 88888.00 2019-11-19 14:03:22.911 323 15631.42 404.44 53018.94 88888.00 2019-11-19 14:03:23.411 323 15631.43 404.48 53018.93 88888.00 2019-11-19 14:03:23.911 323 15631.42 404.46 53018.89 88888.00 2019-11-19 14:03:24.411 323 15631.44 404.42 53018.89 88888.00 2019-11-19 14:03:24.911 323 15631.47 404.37 53018.85 88888.00 2019-11-19 14:03:25.411 323 15631.48 404.40 53018.83 88888.00 2019-11-19 14:03:25.911 323 15631.44 404.44 53018.80 88888.00 2019-11-19 14:03:26.411 323 15631.41 404.38 53018.79 88888.00 2019-11-19 14:03:26.911 323 15631.42 404.39 53018.83 88888.00 2019-11-19 14:03:27.411 323 15631.44 404.42 53018.85 88888.00 2019-11-19 14:03:27.911 323 15631.42 404.41 53018.83 88888.00 2019-11-19 14:03:28.411 323 15631.43 404.41 53018.80 88888.00 2019-11-19 14:03:28.911 323 15631.47 404.40 53018.78 88888.00 2019-11-19 14:03:29.411 323 15631.50 404.33 53018.74 88888.00 2019-11-19 14:03:29.911 323 15631.49 404.32 53018.76 88888.00 2019-11-19 14:03:30.411 323 15631.49 404.31 53018.74 88888.00 2019-11-19 14:03:30.911 323 15631.50 404.37 53018.73 88888.00 2019-11-19 14:03:31.411 323 15631.48 404.37 53018.69 88888.00 2019-11-19 14:03:31.911 323 15631.46 404.32 53018.67 88888.00 2019-11-19 14:03:32.411 323 15631.48 404.34 53018.62 88888.00 2019-11-19 14:03:32.911 323 15631.48 404.33 53018.64 88888.00 2019-11-19 14:03:33.411 323 15631.47 404.35 53018.71 88888.00 2019-11-19 14:03:33.911 323 15631.44 404.33 53018.69 88888.00 2019-11-19 14:03:34.911 323 15631.46 404.32 53018.68 88888.00 2019-11-19 14:03:35.411 323 15631.49 404.35 53018.67 88888.00 2019-11-19 14:03:35.911 323 15631.50 404.35 53018.71 88888.00 2019-11-19 14:03:36.411 323 15631.51 404.34 53018.68 88888.00 2019-11-19 14:03:36.911 323 15631.53 404.34 53018.68 88888.00 2019-11-19 14:03:37.411 323 15631.49 404.32 53018.71 88888.00 2019-11-19 14:03:37.911 323 15631.51 404.34 53018.78 88888.00 2019-11-19 14:03:38.411 323 15631.55 404.37 53018.74 88888.00 2019-11-19 14:03:38.911 323 15631.52 404.35 53018.76 88888.00 2019-11-19 14:03:39.411 323 15631.53 404.37 53018.72 88888.00 2019-11-19 14:03:39.911 323 15631.53 404.37 53018.68 88888.00 2019-11-19 14:03:40.411 323 15631.57 404.39 53018.67 88888.00 2019-11-19 14:03:40.911 323 15631.61 404.43 53018.65 88888.00 2019-11-19 14:03:41.411 323 15631.58 404.42 53018.56 88888.00 2019-11-19 14:03:41.911 323 15631.57 404.38 53018.51 88888.00 2019-11-19 14:03:42.411 323 15631.59 404.41 53018.54 88888.00 2019-11-19 14:03:42.911 323 15631.55 404.41 53018.56 88888.00 2019-11-19 14:03:43.411 323 15631.56 404.43 53018.57 88888.00 2019-11-19 14:03:43.911 323 15631.53 404.43 53018.58 88888.00 2019-11-19 14:03:44.411 323 15631.57 404.43 53018.62 88888.00 2019-11-19 14:03:44.911 323 15631.56 404.44 53018.62 88888.00 2019-11-19 14:03:45.411 323 15631.60 404.41 53018.60 88888.00 2019-11-19 14:03:45.911 323 15631.59 404.39 53018.64 88888.00 2019-11-19 14:03:46.411 323 15631.58 404.39 53018.65 88888.00 2019-11-19 14:03:46.911 323 15631.57 404.43 53018.58 88888.00 2019-11-19 14:03:47.411 323 15631.53 404.44 53018.59 88888.00 2019-11-19 14:03:47.911 323 15631.57 404.42 53018.66 88888.00 2019-11-19 14:03:48.411 323 15631.59 404.42 53018.65 88888.00 2019-11-19 14:03:48.911 323 15631.60 404.41 53018.62 88888.00 2019-11-19 14:03:49.411 323 15631.59 404.39 53018.62 88888.00 2019-11-19 14:03:49.911 323 15631.55 404.38 53018.58 88888.00 2019-11-19 14:03:50.411 323 15631.52 404.40 53018.62 88888.00 2019-11-19 14:03:50.911 323 15631.53 404.39 53018.59 88888.00 2019-11-19 14:03:51.411 323 15631.51 404.35 53018.54 88888.00 2019-11-19 14:03:51.911 323 15631.52 404.31 53018.49 88888.00 2019-11-19 14:03:52.911 323 15631.53 404.26 53018.46 88888.00 2019-11-19 14:03:53.411 323 15631.51 404.24 53018.50 88888.00 2019-11-19 14:03:53.911 323 15631.49 404.25 53018.53 88888.00 2019-11-19 14:03:54.411 323 15631.53 404.26 53018.62 88888.00 2019-11-19 14:03:54.911 323 15631.51 404.30 53018.64 88888.00 2019-11-19 14:03:55.411 323 15631.49 404.29 53018.56 88888.00 2019-11-19 14:03:55.911 323 15631.53 404.29 53018.54 88888.00 2019-11-19 14:03:56.411 323 15631.53 404.27 53018.55 88888.00 2019-11-19 14:03:56.911 323 15631.52 404.25 53018.50 88888.00 2019-11-19 14:03:57.411 323 15631.50 404.27 53018.54 88888.00 2019-11-19 14:03:57.911 323 15631.48 404.24 53018.59 88888.00 2019-11-19 14:03:58.411 323 15631.49 404.22 53018.57 88888.00 2019-11-19 14:03:58.911 323 15631.52 404.23 53018.57 88888.00 2019-11-19 14:03:59.411 323 15631.53 404.16 53018.49 88888.00 2019-11-19 14:03:59.911 323 15631.51 404.15 53018.48 88888.00 2019-11-19 14:04:00.411 323 15631.50 404.22 53018.49 88888.00 2019-11-19 14:04:00.911 323 15631.59 404.21 53018.50 88888.00 2019-11-19 14:04:01.411 323 15631.58 404.18 53018.56 88888.00 2019-11-19 14:04:01.911 323 15631.59 404.17 53018.55 88888.00 2019-11-19 14:04:02.411 323 15631.58 404.21 53018.53 88888.00 2019-11-19 14:04:02.911 323 15631.58 404.18 53018.54 88888.00 2019-11-19 14:04:03.411 323 15631.55 404.14 53018.54 88888.00 2019-11-19 14:04:03.911 323 15631.57 404.12 53018.55 88888.00 2019-11-19 14:04:04.411 323 15631.56 404.12 53018.52 88888.00 2019-11-19 14:04:04.911 323 15631.58 404.14 53018.51 88888.00 2019-11-19 14:04:05.411 323 15631.62 404.10 53018.51 88888.00 2019-11-19 14:04:05.911 323 15631.62 404.12 53018.54 88888.00 2019-11-19 14:04:06.411 323 15631.64 404.08 53018.50 88888.00 2019-11-19 14:04:06.911 323 15631.65 404.05 53018.49 88888.00 2019-11-19 14:04:07.411 323 15631.64 404.04 53018.48 88888.00 2019-11-19 14:04:07.911 323 15631.69 404.06 53018.47 88888.00 2019-11-19 14:04:08.411 323 15631.70 404.07 53018.49 88888.00 2019-11-19 14:04:08.911 323 15631.75 404.04 53018.49 88888.00 2019-11-19 14:04:09.411 323 15631.75 404.01 53018.43 88888.00 2019-11-19 14:04:09.911 323 15631.77 404.01 53018.36 88888.00 2019-11-19 14:04:10.411 323 15631.77 403.97 53018.41 88888.00 2019-11-19 14:04:10.911 323 15631.77 403.94 53018.44 88888.00 2019-11-19 14:04:11.411 323 15631.82 403.94 53018.42 88888.00 2019-11-19 14:04:11.911 323 15631.82 403.96 53018.43 88888.00 2019-11-19 14:04:12.411 323 15631.84 403.96 53018.41 88888.00 2019-11-19 14:04:12.911 323 15631.85 403.97 53018.35 88888.00 2019-11-19 14:04:13.411 323 15631.83 403.97 53018.36 88888.00 2019-11-19 14:04:13.911 323 15631.80 403.96 53018.36 88888.00 2019-11-19 14:04:14.411 323 15631.82 403.96 53018.44 88888.00 2019-11-19 14:04:14.911 323 15631.85 403.94 53018.47 88888.00 2019-11-19 14:04:15.411 323 15631.86 403.92 53018.49 88888.00 2019-11-19 14:04:16.411 323 15631.79 403.89 53018.51 88888.00 2019-11-19 14:04:16.911 323 15631.82 403.91 53018.45 88888.00 2019-11-19 14:04:17.411 323 15631.80 403.91 53018.41 88888.00 2019-11-19 14:04:17.911 323 15631.84 403.90 53018.41 88888.00 2019-11-19 14:04:18.411 323 15631.86 403.90 53018.44 88888.00 2019-11-19 14:04:18.911 323 15631.88 403.88 53018.47 88888.00 2019-11-19 14:04:19.411 323 15631.87 403.88 53018.47 88888.00 2019-11-19 14:04:19.911 323 15631.86 403.87 53018.49 88888.00 2019-11-19 14:04:20.411 323 15631.89 403.90 53018.49 88888.00 2019-11-19 14:04:20.911 323 15631.87 403.89 53018.47 88888.00 2019-11-19 14:04:21.411 323 15631.85 403.90 53018.46 88888.00 2019-11-19 14:04:21.911 323 15631.86 403.88 53018.47 88888.00 2019-11-19 14:04:22.411 323 15631.85 403.89 53018.46 88888.00 2019-11-19 14:04:22.911 323 15631.85 403.88 53018.46 88888.00 2019-11-19 14:04:23.411 323 15631.85 403.88 53018.48 88888.00 2019-11-19 14:04:23.911 323 15631.87 403.87 53018.51 88888.00 2019-11-19 14:04:24.411 323 15631.86 403.83 53018.49 88888.00 2019-11-19 14:04:24.911 323 15631.87 403.83 53018.45 88888.00 2019-11-19 14:04:25.411 323 15631.89 403.83 53018.45 88888.00 2019-11-19 14:04:25.911 323 15631.87 403.80 53018.45 88888.00 2019-11-19 14:04:26.411 323 15631.86 403.82 53018.46 88888.00 2019-11-19 14:04:26.911 323 15631.89 403.78 53018.47 88888.00 2019-11-19 14:04:27.411 323 15631.89 403.75 53018.52 88888.00 2019-11-19 14:04:27.911 323 15631.87 403.71 53018.51 88888.00 2019-11-19 14:04:28.411 323 15631.85 403.73 53018.54 88888.00 2019-11-19 14:04:28.911 323 15631.83 403.74 53018.59 88888.00 2019-11-19 14:04:29.411 323 15631.82 403.72 53018.58 88888.00 2019-11-19 14:04:29.911 323 15631.86 403.70 53018.60 88888.00 2019-11-19 14:04:30.411 323 15631.85 403.60 53018.64 88888.00 2019-11-19 14:04:30.911 323 15631.83 403.60 53018.62 88888.00 2019-11-19 14:04:31.411 323 15631.83 403.64 53018.51 88888.00 2019-11-19 14:04:31.911 323 15631.80 403.68 53018.48 88888.00 2019-11-19 14:04:32.411 323 15631.79 403.66 53018.54 88888.00 2019-11-19 14:04:32.911 323 15631.80 403.65 53018.50 88888.00 2019-11-19 14:04:33.411 323 15631.79 403.63 53018.50 88888.00 2019-11-19 14:04:33.911 323 15631.82 403.64 53018.53 88888.00 2019-11-19 14:04:34.411 323 15631.79 403.63 53018.52 88888.00 2019-11-19 14:04:34.911 323 15631.86 403.62 53018.55 88888.00 2019-11-19 14:04:35.411 323 15631.86 403.66 53018.53 88888.00 2019-11-19 14:04:35.911 323 15631.82 403.60 53018.51 88888.00 2019-11-19 14:04:36.411 323 15631.80 403.58 53018.53 88888.00 2019-11-19 14:04:36.911 323 15631.86 403.54 53018.54 88888.00 2019-11-19 14:04:37.411 323 15631.80 403.52 53018.50 88888.00 2019-11-19 14:04:37.911 323 15631.77 403.46 53018.44 88888.00 2019-11-19 14:04:38.411 323 15631.80 403.43 53018.46 88888.00 2019-11-19 14:04:38.911 323 15631.82 403.39 53018.48 88888.00 2019-11-19 14:04:39.411 323 15631.80 403.39 53018.46 88888.00 2019-11-19 14:04:39.911 323 15631.88 403.40 53018.47 88888.00 2019-11-19 14:04:40.411 323 15631.85 403.39 53018.50 88888.00 2019-11-19 14:04:40.911 323 15631.89 403.43 53018.62 88888.00 2019-11-19 14:04:41.411 323 15631.88 403.43 53018.62 88888.00 2019-11-19 14:04:41.911 323 15631.83 403.42 53018.53 88888.00 2019-11-19 14:04:42.411 323 15631.76 403.40 53018.59 88888.00 2019-11-19 14:04:42.911 323 15631.74 403.36 53018.58 88888.00 2019-11-19 14:04:43.411 323 15631.78 403.35 53018.57 88888.00 2019-11-19 14:04:43.911 323 15631.80 403.35 53018.60 88888.00 2019-11-19 14:04:44.411 323 15631.80 403.35 53018.62 88888.00 2019-11-19 14:04:44.911 323 15631.78 403.37 53018.67 88888.00 2019-11-19 14:04:45.411 323 15631.75 403.35 53018.66 88888.00 2019-11-19 14:04:45.911 323 15631.78 403.36 53018.63 88888.00 2019-11-19 14:04:46.411 323 15631.79 403.36 53018.59 88888.00 2019-11-19 14:04:46.911 323 15631.82 403.39 53018.60 88888.00 2019-11-19 14:04:47.911 323 15631.77 403.40 53018.64 88888.00 2019-11-19 14:04:48.411 323 15631.73 403.36 53018.64 88888.00 2019-11-19 14:04:48.911 323 15631.78 403.30 53018.69 88888.00 2019-11-19 14:04:49.411 323 15631.78 403.31 53018.66 88888.00 2019-11-19 14:04:49.911 323 15631.71 403.35 53018.60 88888.00 2019-11-19 14:04:50.411 323 15631.71 403.37 53018.54 88888.00 2019-11-19 14:04:50.911 323 15631.71 403.38 53018.63 88888.00 2019-11-19 14:04:51.411 323 15631.69 403.35 53018.66 88888.00 2019-11-19 14:04:51.911 323 15631.68 403.32 53018.70 88888.00 2019-11-19 14:04:52.411 323 15631.69 403.36 53018.65 88888.00 2019-11-19 14:04:52.911 323 15631.71 403.36 53018.62 88888.00 2019-11-19 14:04:53.411 323 15631.68 403.37 53018.69 88888.00 2019-11-19 14:04:53.911 323 15631.69 403.36 53018.75 88888.00 2019-11-19 14:04:54.411 323 15631.67 403.35 53018.69 88888.00 2019-11-19 14:04:54.911 323 15631.60 403.35 53018.73 88888.00 2019-11-19 14:04:55.411 323 15631.58 403.35 53018.78 88888.00 2019-11-19 14:04:55.911 323 15631.53 403.35 53018.78 88888.00 2019-11-19 14:04:56.411 323 15631.48 403.37 53018.73 88888.00 2019-11-19 14:04:56.911 323 15631.48 403.37 53018.72 88888.00 2019-11-19 14:04:57.411 323 15631.50 403.38 53018.74 88888.00 2019-11-19 14:04:57.912 323 15631.53 403.36 53018.79 88888.00 2019-11-19 14:04:58.412 323 15631.47 403.32 53018.79 88888.00 2019-11-19 14:04:58.912 323 15631.46 403.32 53018.77 88888.00 2019-11-19 14:04:59.412 323 15631.46 403.31 53018.75 88888.00 2019-11-19 14:04:59.912 323 15631.43 403.34 53018.74 88888.00 2019-11-19 14:05:00.412 323 15631.40 403.32 53018.72 88888.00 2019-11-19 14:05:00.912 323 15631.38 403.25 53018.74 88888.00 2019-11-19 14:05:01.412 323 15631.42 403.27 53018.75 88888.00 2019-11-19 14:05:01.912 323 15631.40 403.31 53018.74 88888.00 2019-11-19 14:05:02.412 323 15631.39 403.34 53018.74 88888.00 2019-11-19 14:05:02.912 323 15631.41 403.30 53018.73 88888.00 2019-11-19 14:05:03.412 323 15631.35 403.31 53018.71 88888.00 2019-11-19 14:05:03.912 323 15631.37 403.30 53018.75 88888.00 2019-11-19 14:05:04.412 323 15631.37 403.29 53018.70 88888.00 2019-11-19 14:05:04.912 323 15631.32 403.25 53018.62 88888.00 2019-11-19 14:05:05.412 323 15631.32 403.23 53018.62 88888.00 2019-11-19 14:05:05.912 323 15631.31 403.26 53018.64 88888.00 2019-11-19 14:05:06.412 323 15631.26 403.25 53018.62 88888.00 2019-11-19 14:05:06.912 323 15631.26 403.25 53018.58 88888.00 2019-11-19 14:05:07.912 323 15631.26 403.18 53018.51 88888.00 2019-11-19 14:05:08.412 323 15631.32 403.11 53018.56 88888.00 2019-11-19 14:05:08.912 323 15631.30 403.13 53018.51 88888.00 2019-11-19 14:05:09.412 323 15631.30 403.14 53018.53 88888.00 2019-11-19 14:05:09.912 323 15631.29 403.09 53018.49 88888.00 2019-11-19 14:05:10.412 323 15631.29 403.05 53018.47 88888.00 2019-11-19 14:05:10.912 323 15631.29 403.00 53018.46 88888.00 2019-11-19 14:05:11.412 323 15631.28 403.03 53018.39 88888.00 2019-11-19 14:05:11.912 323 15631.32 403.05 53018.38 88888.00 2019-11-19 14:05:12.412 323 15631.30 403.08 53018.39 88888.00 2019-11-19 14:05:12.912 323 15631.19 403.06 53018.44 88888.00 2019-11-19 14:05:13.412 323 15631.20 403.04 53018.45 88888.00 2019-11-19 14:05:13.912 323 15631.22 403.05 53018.45 88888.00 2019-11-19 14:05:14.412 323 15631.26 403.03 53018.47 88888.00 2019-11-19 14:05:14.912 323 15631.31 403.01 53018.46 88888.00 2019-11-19 14:05:15.912 323 15631.26 402.92 53018.41 88888.00 2019-11-19 14:05:16.412 323 15631.29 402.99 53018.44 88888.00 2019-11-19 14:05:16.912 323 15631.26 403.00 53018.43 88888.00 2019-11-19 14:05:17.412 323 15631.20 402.97 53018.42 88888.00 2019-11-19 14:05:17.912 323 15631.24 403.01 53018.39 88888.00 2019-11-19 14:05:18.412 323 15631.23 403.00 53018.42 88888.00 2019-11-19 14:05:18.912 323 15631.24 402.91 53018.37 88888.00 2019-11-19 14:05:19.412 323 15631.21 402.94 53018.34 88888.00 2019-11-19 14:05:19.912 323 15631.19 403.01 53018.38 88888.00 2019-11-19 14:05:20.412 323 15631.22 403.02 53018.41 88888.00 2019-11-19 14:05:20.912 323 15631.26 403.00 53018.39 88888.00 2019-11-19 14:05:21.412 323 15631.30 402.96 53018.41 88888.00 2019-11-19 14:05:21.912 323 15631.26 402.99 53018.38 88888.00 2019-11-19 14:05:22.412 323 15631.24 402.97 53018.42 88888.00 2019-11-19 14:05:22.912 323 15631.24 403.02 53018.42 88888.00 2019-11-19 14:05:23.412 323 15631.22 403.01 53018.38 88888.00 2019-11-19 14:05:23.912 323 15631.20 402.99 53018.45 88888.00 2019-11-19 14:05:24.412 323 15631.25 402.94 53018.45 88888.00 2019-11-19 14:05:24.912 323 15631.30 402.96 53018.43 88888.00 2019-11-19 14:05:25.412 323 15631.30 402.99 53018.42 88888.00 2019-11-19 14:05:25.912 323 15631.32 402.92 53018.43 88888.00 2019-11-19 14:05:26.412 323 15631.28 402.94 53018.39 88888.00 2019-11-19 14:05:26.912 323 15631.23 402.97 53018.33 88888.00 2019-11-19 14:05:27.412 323 15631.21 403.00 53018.32 88888.00 2019-11-19 14:05:27.912 323 15631.19 402.99 53018.30 88888.00 2019-11-19 14:05:28.412 323 15631.20 402.99 53018.34 88888.00 2019-11-19 14:05:29.412 323 15631.17 403.02 53018.39 88888.00 2019-11-19 14:05:29.912 323 15631.23 403.03 53018.37 88888.00 2019-11-19 14:05:30.412 323 15631.20 403.05 53018.37 88888.00 2019-11-19 14:05:30.912 323 15631.22 403.04 53018.41 88888.00 2019-11-19 14:05:31.412 323 15631.24 403.03 53018.43 88888.00 2019-11-19 14:05:31.912 323 15631.24 403.06 53018.46 88888.00 2019-11-19 14:05:32.412 323 15631.23 403.08 53018.45 88888.00 2019-11-19 14:05:32.912 323 15631.23 403.06 53018.37 88888.00 2019-11-19 14:05:33.412 323 15631.25 403.09 53018.41 88888.00 2019-11-19 14:05:33.912 323 15631.26 403.08 53018.37 88888.00 2019-11-19 14:05:34.412 323 15631.23 403.11 53018.36 88888.00 2019-11-19 14:05:34.912 323 15631.24 403.09 53018.44 88888.00 2019-11-19 14:05:35.412 323 15631.29 403.08 53018.47 88888.00 2019-11-19 14:05:35.912 323 15631.28 403.09 53018.46 88888.00 2019-11-19 14:05:36.412 323 15631.25 403.10 53018.42 88888.00 2019-11-19 14:05:36.912 323 15631.28 403.10 53018.42 88888.00 2019-11-19 14:05:37.412 323 15631.26 403.11 53018.47 88888.00 2019-11-19 14:05:37.912 323 15631.26 403.11 53018.46 88888.00 2019-11-19 14:05:38.412 323 15631.29 403.05 53018.41 88888.00 2019-11-19 14:05:39.412 323 15631.22 403.10 53018.36 88888.00 2019-11-19 14:05:39.912 323 15631.23 403.11 53018.46 88888.00 2019-11-19 14:05:40.412 323 15631.25 403.14 53018.39 88888.00 2019-11-19 14:05:40.912 323 15631.24 403.13 53018.36 88888.00 2019-11-19 14:05:41.412 323 15631.22 403.11 53018.34 88888.00 2019-11-19 14:05:41.912 323 15631.21 403.13 53018.37 88888.00 2019-11-19 14:05:42.412 323 15631.21 403.13 53018.41 88888.00 2019-11-19 14:05:42.912 323 15631.17 403.12 53018.38 88888.00 2019-11-19 14:05:43.412 323 15631.16 403.12 53018.39 88888.00 2019-11-19 14:05:43.912 323 15631.16 403.11 53018.43 88888.00 2019-11-19 14:05:44.412 323 15631.16 403.10 53018.48 88888.00 2019-11-19 14:05:44.912 323 15631.14 403.11 53018.44 88888.00 2019-11-19 14:05:45.412 323 15631.12 403.09 53018.41 88888.00 2019-11-19 14:05:45.912 323 15631.13 403.08 53018.45 88888.00 2019-11-19 14:05:46.412 323 15631.17 403.09 53018.45 88888.00 2019-11-19 14:05:46.912 323 15631.17 403.09 53018.44 88888.00 2019-11-19 14:05:47.412 323 15631.26 403.10 53018.42 88888.00 2019-11-19 14:05:47.912 323 15631.25 403.10 53018.42 88888.00 2019-11-19 14:05:48.412 323 15631.23 403.12 53018.41 88888.00 2019-11-19 14:05:48.912 323 15631.22 403.19 53018.34 88888.00 2019-11-19 14:05:49.412 323 15631.24 403.23 53018.38 88888.00 2019-11-19 14:05:49.912 323 15631.24 403.20 53018.38 88888.00 2019-11-19 14:05:50.412 323 15631.22 403.17 53018.36 88888.00 2019-11-19 14:05:50.912 323 15631.23 403.18 53018.38 88888.00 2019-11-19 14:05:51.412 323 15631.22 403.18 53018.42 88888.00 2019-11-19 14:05:51.912 323 15631.24 403.17 53018.36 88888.00 2019-11-19 14:05:52.412 323 15631.21 403.18 53018.35 88888.00 2019-11-19 14:05:52.912 323 15631.24 403.13 53018.32 88888.00 2019-11-19 14:05:53.412 323 15631.26 403.09 53018.35 88888.00 2019-11-19 14:05:53.912 323 15631.24 403.14 53018.39 88888.00 2019-11-19 14:05:54.412 323 15631.22 403.19 53018.38 88888.00 2019-11-19 14:05:54.912 323 15631.22 403.19 53018.32 88888.00 2019-11-19 14:05:55.412 323 15631.26 403.14 53018.33 88888.00 2019-11-19 14:05:55.912 323 15631.29 403.12 53018.31 88888.00 2019-11-19 14:05:56.412 323 15631.26 403.14 53018.31 88888.00 2019-11-19 14:05:56.912 323 15631.29 403.17 53018.32 88888.00 2019-11-19 14:05:57.412 323 15631.26 403.18 53018.34 88888.00 2019-11-19 14:05:57.912 323 15631.30 403.17 53018.33 88888.00 2019-11-19 14:05:58.412 323 15631.32 403.18 53018.29 88888.00 2019-11-19 14:05:58.912 323 15631.29 403.17 53018.29 88888.00 2019-11-19 14:05:59.412 323 15631.26 403.17 53018.33 88888.00 2019-11-19 14:05:59.912 323 15631.29 403.16 53018.37 88888.00 2019-11-19 14:06:00.412 323 15631.31 403.17 53018.38 88888.00 2019-11-19 14:06:00.912 323 15631.25 403.17 53018.34 88888.00 2019-11-19 14:06:01.412 323 15631.20 403.14 53018.35 88888.00 2019-11-19 14:06:01.912 323 15631.24 403.16 53018.39 88888.00 2019-11-19 14:06:02.412 323 15631.22 403.18 53018.35 88888.00 2019-11-19 14:06:02.912 323 15631.15 403.17 53018.33 88888.00 2019-11-19 14:06:03.412 323 15631.16 403.14 53018.30 88888.00 2019-11-19 14:06:03.912 323 15631.17 403.16 53018.32 88888.00 2019-11-19 14:06:04.412 323 15631.16 403.16 53018.34 88888.00 2019-11-19 14:06:04.912 323 15631.20 403.14 53018.38 88888.00 2019-11-19 14:06:05.412 323 15631.14 403.18 53018.33 88888.00 2019-11-19 14:06:05.912 323 15631.13 403.19 53018.35 88888.00 2019-11-19 14:06:06.412 323 15631.13 403.20 53018.37 88888.00 2019-11-19 14:06:06.912 323 15631.15 403.21 53018.35 88888.00 2019-11-19 14:06:07.412 323 15631.13 403.22 53018.43 88888.00 2019-11-19 14:06:07.912 323 15631.15 403.20 53018.38 88888.00 2019-11-19 14:06:08.412 323 15631.20 403.21 53018.36 88888.00 2019-11-19 14:06:08.912 323 15631.14 403.23 53018.32 88888.00 2019-11-19 14:06:09.412 323 15631.14 403.22 53018.33 88888.00 2019-11-19 14:06:09.912 323 15631.21 403.19 53018.37 88888.00 2019-11-19 14:06:10.912 323 15631.14 403.12 53018.29 88888.00 2019-11-19 14:06:11.412 323 15631.13 403.14 53018.27 88888.00 2019-11-19 14:06:11.912 323 15631.16 403.16 53018.19 88888.00 2019-11-19 14:06:12.412 323 15631.16 403.11 53018.17 88888.00 2019-11-19 14:06:12.912 323 15631.19 403.10 53018.17 88888.00 2019-11-19 14:06:13.412 323 15631.19 403.11 53018.22 88888.00 2019-11-19 14:06:13.912 323 15631.13 403.08 53018.24 88888.00 2019-11-19 14:06:14.412 323 15631.16 403.03 53018.24 88888.00 2019-11-19 14:06:14.912 323 15631.22 403.09 53018.26 88888.00 2019-11-19 14:06:15.412 323 15631.24 403.10 53018.24 88888.00 2019-11-19 14:06:15.912 323 15631.25 403.08 53018.23 88888.00 2019-11-19 14:06:16.412 323 15631.25 403.08 53018.22 88888.00 2019-11-19 14:06:16.912 323 15631.26 403.08 53018.18 88888.00 2019-11-19 14:06:17.412 323 15631.22 403.06 53018.17 88888.00 2019-11-19 14:06:17.912 323 15631.24 403.04 53018.14 88888.00 2019-11-19 14:06:18.412 323 15631.25 403.08 53018.14 88888.00 2019-11-19 14:06:18.912 323 15631.26 403.10 53018.13 88888.00 2019-11-19 14:06:19.412 323 15631.29 403.10 53018.12 88888.00 2019-11-19 14:06:19.912 323 15631.26 403.08 53018.08 88888.00 2019-11-19 14:06:20.912 323 15631.31 403.00 53018.11 88888.00 2019-11-19 14:06:21.412 323 15631.33 403.03 53018.11 88888.00 2019-11-19 14:06:21.912 323 15631.31 403.06 53018.08 88888.00 2019-11-19 14:06:22.412 323 15631.26 403.05 53018.07 88888.00 2019-11-19 14:06:22.912 323 15631.26 402.99 53018.04 88888.00 2019-11-19 14:06:23.412 323 15631.26 402.89 53018.03 88888.00 2019-11-19 14:06:23.912 323 15631.23 403.03 53018.04 88888.00 2019-11-19 14:06:24.412 323 15631.17 403.09 53018.07 88888.00 2019-11-19 14:06:24.912 323 15631.24 403.13 53018.10 88888.00 2019-11-19 14:06:25.412 323 15631.23 403.13 53018.07 88888.00 2019-11-19 14:06:25.912 323 15631.24 403.12 53018.09 88888.00 2019-11-19 14:06:26.412 323 15631.38 403.21 53018.02 88888.00 2019-11-19 14:06:26.912 323 15631.39 403.19 53017.98 88888.00 2019-11-19 14:06:27.412 323 15631.26 403.14 53018.02 88888.00 2019-11-19 14:06:27.912 323 15631.22 403.09 53018.04 88888.00 2019-11-19 14:06:28.912 323 15631.19 403.04 53018.18 88888.00 2019-11-19 14:06:29.412 323 15631.19 402.99 53018.14 88888.00 2019-11-19 14:06:29.912 323 15631.19 402.96 53018.16 88888.00 2019-11-19 14:06:30.412 323 15631.19 402.99 53018.14 88888.00 2019-11-19 14:06:30.912 323 15631.19 403.00 53018.14 88888.00 2019-11-19 14:06:31.412 323 15631.17 403.00 53018.14 88888.00 2019-11-19 14:06:31.912 323 15631.16 403.01 53018.09 88888.00 2019-11-19 14:06:32.412 323 15631.19 403.02 53018.10 88888.00 2019-11-19 14:06:32.912 323 15631.22 403.00 53018.10 88888.00 2019-11-19 14:06:33.412 323 15631.20 403.01 53018.11 88888.00 2019-11-19 14:06:33.912 323 15631.14 403.01 53018.08 88888.00 2019-11-19 14:06:34.412 323 15631.14 403.00 53018.08 88888.00 2019-11-19 14:06:34.912 323 15631.14 403.02 53018.05 88888.00 2019-11-19 14:06:35.412 323 15631.08 403.03 53018.05 88888.00 2019-11-19 14:06:35.912 323 15631.11 403.03 53018.12 88888.00 2019-11-19 14:06:36.412 323 15631.11 403.06 53018.13 88888.00 2019-11-19 14:06:36.912 323 15631.11 403.04 53018.13 88888.00 2019-11-19 14:06:37.412 323 15631.14 403.01 53018.16 88888.00 2019-11-19 14:06:37.912 323 15631.15 403.01 53018.11 88888.00 2019-11-19 14:06:38.412 323 15631.12 403.01 53018.09 88888.00 2019-11-19 14:06:38.912 323 15631.12 402.99 53018.10 88888.00 2019-11-19 14:06:39.412 323 15631.16 403.00 53018.09 88888.00 2019-11-19 14:06:39.912 323 15631.19 402.97 53018.15 88888.00 2019-11-19 14:06:40.412 323 15631.17 402.95 53018.15 88888.00 2019-11-19 14:06:40.912 323 15631.16 402.97 53018.15 88888.00 2019-11-19 14:06:41.412 323 15631.15 403.02 53018.14 88888.00 2019-11-19 14:06:41.912 323 15631.17 403.02 53018.13 88888.00 2019-11-19 14:06:42.412 323 15631.14 403.01 53018.13 88888.00 2019-11-19 14:06:42.912 323 15631.13 403.06 53018.13 88888.00 2019-11-19 14:06:43.412 323 15631.19 403.11 53018.11 88888.00 2019-11-19 14:06:43.912 323 15631.20 403.10 53018.15 88888.00 2019-11-19 14:06:44.412 323 15631.14 403.04 53018.19 88888.00 2019-11-19 14:06:44.912 323 15631.15 403.01 53018.09 88888.00 2019-11-19 14:06:45.412 323 15631.14 403.01 53018.03 88888.00 2019-11-19 14:06:45.912 323 15631.17 403.03 53018.06 88888.00 2019-11-19 14:06:46.412 323 15631.20 403.02 53018.12 88888.00 2019-11-19 14:06:46.912 323 15631.24 403.04 53018.12 88888.00 2019-11-19 14:06:47.412 323 15631.32 403.08 53018.07 88888.00 2019-11-19 14:06:47.912 323 15631.30 403.05 53018.07 88888.00 2019-11-19 14:06:48.412 323 15631.26 403.08 53018.04 88888.00 2019-11-19 14:06:48.912 323 15631.26 403.13 53018.05 88888.00 2019-11-19 14:06:49.412 323 15631.25 403.17 53018.07 88888.00 2019-11-19 14:06:49.912 323 15631.32 403.13 53018.08 88888.00 2019-11-19 14:06:50.412 323 15631.31 403.16 53018.11 88888.00 2019-11-19 14:06:50.912 323 15631.30 403.17 53018.10 88888.00 2019-11-19 14:06:51.412 323 15631.33 403.19 53018.06 88888.00 2019-11-19 14:06:51.912 323 15631.31 403.16 53018.10 88888.00 2019-11-19 14:06:52.412 323 15631.34 403.13 53018.13 88888.00 2019-11-19 14:06:52.912 323 15631.33 403.08 53018.15 88888.00 2019-11-19 14:06:53.412 323 15631.38 403.12 53018.15 88888.00 2019-11-19 14:06:53.912 323 15631.39 403.18 53018.08 88888.00 2019-11-19 14:06:54.412 323 15631.39 403.18 53018.09 88888.00 2019-11-19 14:06:54.912 323 15631.38 403.17 53018.13 88888.00 2019-11-19 14:06:55.412 323 15631.38 403.18 53018.18 88888.00 2019-11-19 14:06:55.912 323 15631.42 403.18 53018.15 88888.00 2019-11-19 14:06:56.412 323 15631.43 403.18 53018.16 88888.00 2019-11-19 14:06:56.912 323 15631.42 403.21 53018.17 88888.00 2019-11-19 14:06:57.412 323 15631.43 403.21 53018.16 88888.00 2019-11-19 14:06:57.912 323 15631.42 403.20 53018.18 88888.00 2019-11-19 14:06:58.412 323 15631.35 403.21 53018.17 88888.00 2019-11-19 14:06:58.912 323 15631.32 403.22 53018.15 88888.00 2019-11-19 14:06:59.412 323 15631.31 403.23 53018.18 88888.00 2019-11-19 14:06:59.912 323 15631.29 403.22 53018.19 88888.00 2019-11-19 14:07:00.412 323 15631.26 403.23 53018.17 88888.00 2019-11-19 14:07:00.912 323 15631.30 403.25 53018.16 88888.00 2019-11-19 14:07:01.412 323 15631.24 403.19 53018.21 88888.00 2019-11-19 14:07:01.912 323 15631.25 403.19 53018.12 88888.00 2019-11-19 14:07:02.412 323 15631.29 403.20 53018.09 88888.00 2019-11-19 14:07:02.912 323 15631.33 403.20 53018.09 88888.00 2019-11-19 14:07:03.412 323 15631.34 403.21 53018.04 88888.00 2019-11-19 14:07:03.912 323 15631.30 403.21 53018.04 88888.00 2019-11-19 14:07:04.412 323 15631.25 403.18 53018.12 88888.00 2019-11-19 14:07:04.912 323 15631.25 403.18 53018.13 88888.00 2019-11-19 14:07:05.412 323 15631.26 403.17 53018.07 88888.00 2019-11-19 14:07:05.912 323 15631.29 403.19 53018.07 88888.00 2019-11-19 14:07:06.412 323 15631.30 403.22 53018.12 88888.00 2019-11-19 14:07:06.912 323 15631.25 403.20 53018.15 88888.00 2019-11-19 14:07:07.412 323 15631.23 403.21 53018.17 88888.00 2019-11-19 14:07:07.912 323 15631.20 403.14 53018.15 88888.00 2019-11-19 14:07:08.412 323 15631.28 403.17 53018.17 88888.00 2019-11-19 14:07:08.912 323 15631.28 403.17 53018.15 88888.00 2019-11-19 14:07:09.412 323 15631.29 403.18 53018.16 88888.00 2019-11-19 14:07:09.912 323 15631.26 403.16 53018.09 88888.00 2019-11-19 14:07:10.412 323 15631.25 403.18 53018.08 88888.00 2019-11-19 14:07:10.912 323 15631.31 403.18 53018.06 88888.00 2019-11-19 14:07:11.412 323 15631.31 403.20 53018.10 88888.00 2019-11-19 14:07:11.912 323 15631.29 403.20 53018.16 88888.00 2019-11-19 14:07:12.412 323 15631.30 403.19 53018.11 88888.00 2019-11-19 14:07:12.912 323 15631.31 403.16 53018.07 88888.00 2019-11-19 14:07:13.412 323 15631.26 403.16 53018.02 88888.00 2019-11-19 14:07:13.912 323 15631.29 403.14 53018.04 88888.00 2019-11-19 14:07:14.412 323 15631.29 403.19 53018.03 88888.00 2019-11-19 14:07:14.912 323 15631.31 403.22 53018.07 88888.00 2019-11-19 14:07:15.412 323 15631.38 403.19 53018.09 88888.00 2019-11-19 14:07:15.912 323 15631.43 403.19 53018.16 88888.00 2019-11-19 14:07:16.412 323 15631.38 403.21 53018.19 88888.00 2019-11-19 14:07:16.912 323 15631.32 403.25 53018.18 88888.00 2019-11-19 14:07:17.412 323 15631.33 403.23 53018.15 88888.00 2019-11-19 14:07:17.912 323 15631.38 403.20 53018.19 88888.00 2019-11-19 14:07:18.412 323 15631.41 403.20 53018.15 88888.00 2019-11-19 14:07:18.912 323 15631.43 403.16 53018.15 88888.00 2019-11-19 14:07:19.412 323 15631.43 403.14 53018.16 88888.00 2019-11-19 14:07:19.912 323 15631.42 403.17 53018.15 88888.00 2019-11-19 14:07:20.412 323 15631.38 403.21 53018.18 88888.00 2019-11-19 14:07:20.912 323 15631.34 403.27 53018.24 88888.00 2019-11-19 14:07:21.412 323 15631.34 403.27 53018.22 88888.00 2019-11-19 14:07:21.912 323 15631.32 403.27 53018.21 88888.00 2019-11-19 14:07:22.412 323 15631.35 403.27 53018.15 88888.00 2019-11-19 14:07:22.912 323 15631.37 403.25 53018.11 88888.00 2019-11-19 14:07:24.412 323 15631.41 403.30 53018.18 88888.00 2019-11-19 14:07:24.912 323 15631.37 403.32 53018.19 88888.00 2019-11-19 14:07:25.412 323 15631.30 403.29 53018.21 88888.00 2019-11-19 14:07:25.912 323 15631.33 403.28 53018.24 88888.00 2019-11-19 14:07:26.412 323 15631.33 403.28 53018.24 88888.00 2019-11-19 14:07:26.912 323 15631.32 403.29 53018.21 88888.00 2019-11-19 14:07:27.412 323 15631.31 403.31 53018.14 88888.00 2019-11-19 14:07:27.912 323 15631.30 403.31 53018.10 88888.00 2019-11-19 14:07:28.412 323 15631.30 403.35 53018.10 88888.00 2019-11-19 14:07:28.912 323 15631.29 403.34 53018.08 88888.00 2019-11-19 14:07:29.412 323 15631.33 403.35 53018.07 88888.00 2019-11-19 14:07:29.912 323 15631.38 403.34 53018.14 88888.00 2019-11-19 14:07:30.412 323 15631.39 403.34 53018.13 88888.00 2019-11-19 14:07:30.912 323 15631.33 403.35 53018.12 88888.00 2019-11-19 14:07:31.412 323 15631.35 403.38 53018.12 88888.00 2019-11-19 14:07:31.912 323 15631.39 403.37 53018.09 88888.00 2019-11-19 14:07:32.412 323 15631.43 403.37 53018.12 88888.00 2019-11-19 14:07:32.912 323 15631.44 403.39 53018.08 88888.00 2019-11-19 14:07:33.912 323 15631.44 403.38 53018.11 88888.00 2019-11-19 14:07:34.412 323 15631.46 403.39 53018.08 88888.00 2019-11-19 14:07:34.912 323 15631.42 403.40 53018.07 88888.00 2019-11-19 14:07:35.412 323 15631.43 403.42 53018.11 88888.00 2019-11-19 14:07:35.912 323 15631.48 403.45 53018.08 88888.00 2019-11-19 14:07:36.412 323 15631.50 403.46 53018.16 88888.00 2019-11-19 14:07:36.912 323 15631.50 403.44 53018.14 88888.00 2019-11-19 14:07:37.412 323 15631.53 403.44 53018.08 88888.00 2019-11-19 14:07:37.912 323 15631.56 403.44 53018.07 88888.00 2019-11-19 14:07:38.412 323 15631.60 403.45 53018.07 88888.00 2019-11-19 14:07:38.912 323 15631.55 403.47 53018.03 88888.00 2019-11-19 14:07:39.412 323 15631.57 403.44 53017.96 88888.00 2019-11-19 14:07:39.912 323 15631.56 403.47 53017.98 88888.00 2019-11-19 14:07:40.412 323 15631.57 403.49 53018.01 88888.00 2019-11-19 14:07:40.912 323 15631.58 403.52 53018.04 88888.00 2019-11-19 14:07:41.412 323 15631.57 403.52 53018.07 88888.00 2019-11-19 14:07:41.912 323 15631.60 403.49 53018.08 88888.00 2019-11-19 14:07:42.412 323 15631.59 403.48 53018.09 88888.00 2019-11-19 14:07:42.912 323 15631.59 403.53 53018.11 88888.00 2019-11-19 14:07:43.412 323 15631.60 403.52 53018.10 88888.00 2019-11-19 14:07:43.912 323 15631.58 403.51 53018.08 88888.00 2019-11-19 14:07:44.412 323 15631.64 403.46 53018.11 88888.00 2019-11-19 14:07:44.912 323 15631.60 403.45 53018.11 88888.00 2019-11-19 14:07:45.412 323 15631.59 403.47 53018.12 88888.00 2019-11-19 14:07:45.912 323 15631.60 403.46 53018.09 88888.00 2019-11-19 14:07:46.412 323 15631.60 403.46 53018.08 88888.00 2019-11-19 14:07:46.912 323 15631.64 403.52 53018.11 88888.00 2019-11-19 14:07:47.412 323 15631.58 403.52 53018.13 88888.00 2019-11-19 14:07:47.912 323 15631.55 403.46 53018.13 88888.00 2019-11-19 14:07:48.412 323 15631.58 403.48 53018.10 88888.00 2019-11-19 14:07:48.912 323 15631.59 403.48 53018.15 88888.00 2019-11-19 14:07:49.412 323 15631.58 403.47 53018.17 88888.00 2019-11-19 14:07:49.912 323 15631.59 403.51 53018.21 88888.00 2019-11-19 14:07:50.412 323 15631.57 403.53 53018.17 88888.00 2019-11-19 14:07:50.912 323 15631.55 403.53 53018.10 88888.00 2019-11-19 14:07:51.412 323 15631.60 403.55 53018.11 88888.00 2019-11-19 14:07:51.912 323 15631.59 403.56 53018.15 88888.00 2019-11-19 14:07:52.412 323 15631.57 403.58 53018.22 88888.00 2019-11-19 14:07:52.912 323 15631.61 403.56 53018.21 88888.00 2019-11-19 14:07:53.412 323 15631.65 403.53 53018.15 88888.00 2019-11-19 14:07:53.912 323 15631.62 403.56 53018.16 88888.00 2019-11-19 14:07:54.412 323 15631.60 403.55 53018.18 88888.00 2019-11-19 14:07:54.912 323 15631.64 403.55 53018.22 88888.00 2019-11-19 14:07:55.412 323 15631.62 403.58 53018.21 88888.00 2019-11-19 14:07:55.912 323 15631.60 403.56 53018.18 88888.00 2019-11-19 14:07:56.412 323 15631.57 403.55 53018.22 88888.00 2019-11-19 14:07:56.912 323 15631.49 403.58 53018.24 88888.00 2019-11-19 14:07:57.412 323 15631.52 403.60 53018.24 88888.00 2019-11-19 14:07:57.912 323 15631.55 403.56 53018.25 88888.00 2019-11-19 14:07:58.412 323 15631.56 403.55 53018.22 88888.00 2019-11-19 14:07:58.912 323 15631.58 403.56 53018.24 88888.00 2019-11-19 14:07:59.412 323 15631.57 403.54 53018.23 88888.00 2019-11-19 14:07:59.912 323 15631.53 403.55 53018.22 88888.00 2019-11-19 14:08:00.412 323 15631.55 403.57 53018.22 88888.00 2019-11-19 14:08:00.912 323 15631.57 403.56 53018.23 88888.00 2019-11-19 14:08:01.412 323 15631.53 403.56 53018.24 88888.00 2019-11-19 14:08:01.912 323 15631.52 403.55 53018.27 88888.00 2019-11-19 14:08:02.412 323 15631.53 403.56 53018.30 88888.00 2019-11-19 14:08:02.912 323 15631.52 403.57 53018.27 88888.00 2019-11-19 14:08:03.412 323 15631.51 403.57 53018.29 88888.00 2019-11-19 14:08:03.912 323 15631.48 403.55 53018.30 88888.00 2019-11-19 14:08:04.412 323 15631.48 403.56 53018.28 88888.00 2019-11-19 14:08:04.912 323 15631.53 403.51 53018.21 88888.00 2019-11-19 14:08:05.412 323 15631.56 403.53 53018.19 88888.00 2019-11-19 14:08:05.912 323 15631.53 403.60 53018.24 88888.00 2019-11-19 14:08:06.412 323 15631.56 403.62 53018.26 88888.00 2019-11-19 14:08:06.912 323 15631.47 403.58 53018.29 88888.00 2019-11-19 14:08:07.412 323 15631.48 403.58 53018.34 88888.00 2019-11-19 14:08:07.912 323 15631.49 403.61 53018.32 88888.00 2019-11-19 14:08:08.412 323 15631.53 403.61 53018.35 88888.00 2019-11-19 14:08:08.912 323 15631.51 403.57 53018.32 88888.00 2019-11-19 14:08:09.412 323 15631.52 403.55 53018.35 88888.00 2019-11-19 14:08:09.912 323 15631.53 403.54 53018.34 88888.00 2019-11-19 14:08:10.412 323 15631.44 403.55 53018.36 88888.00 2019-11-19 14:08:10.912 323 15631.42 403.58 53018.33 88888.00 2019-11-19 14:08:11.412 323 15631.46 403.61 53018.34 88888.00 2019-11-19 14:08:11.912 323 15631.49 403.64 53018.35 88888.00 2019-11-19 14:08:12.412 323 15631.51 403.71 53018.37 88888.00 2019-11-19 14:08:12.912 323 15631.47 403.72 53018.41 88888.00 2019-11-19 14:08:13.412 323 15631.49 403.73 53018.39 88888.00 2019-11-19 14:08:13.912 323 15631.49 403.74 53018.41 88888.00 2019-11-19 14:08:14.412 323 15631.42 403.79 53018.45 88888.00 2019-11-19 14:08:14.912 323 15631.43 403.82 53018.41 88888.00 2019-11-19 14:08:15.412 323 15631.43 403.83 53018.42 88888.00 2019-11-19 14:08:15.912 323 15631.39 403.79 53018.39 88888.00 2019-11-19 14:08:16.412 323 15631.38 403.79 53018.44 88888.00 2019-11-19 14:08:16.912 323 15631.32 403.80 53018.51 88888.00 2019-11-19 14:08:17.412 323 15631.31 403.84 53018.55 88888.00 2019-11-19 14:08:17.912 323 15631.35 403.87 53018.53 88888.00 2019-11-19 14:08:18.412 323 15631.33 403.84 53018.49 88888.00 2019-11-19 14:08:18.912 323 15631.29 403.84 53018.50 88888.00 2019-11-19 14:08:19.412 323 15631.26 403.88 53018.53 88888.00 2019-11-19 14:08:19.912 323 15631.29 403.90 53018.54 88888.00 2019-11-19 14:08:20.412 323 15631.32 403.90 53018.51 88888.00 2019-11-19 14:08:20.912 323 15631.34 403.84 53018.52 88888.00 2019-11-19 14:08:21.412 323 15631.33 403.80 53018.51 88888.00 2019-11-19 14:08:21.912 323 15631.32 403.80 53018.51 88888.00 2019-11-19 14:08:22.412 323 15631.28 403.81 53018.54 88888.00 2019-11-19 14:08:22.912 323 15631.26 403.83 53018.58 88888.00 2019-11-19 14:08:23.412 323 15631.26 403.80 53018.65 88888.00 2019-11-19 14:08:23.912 323 15631.26 403.81 53018.65 88888.00 2019-11-19 14:08:24.412 323 15631.28 403.84 53018.60 88888.00 2019-11-19 14:08:24.912 323 15631.28 403.84 53018.65 88888.00 2019-11-19 14:08:25.412 323 15631.30 403.83 53018.63 88888.00 2019-11-19 14:08:25.912 323 15631.24 403.81 53018.56 88888.00 2019-11-19 14:08:26.412 323 15631.23 403.82 53018.57 88888.00 2019-11-19 14:08:26.912 323 15631.25 403.80 53018.59 88888.00 2019-11-19 14:08:27.412 323 15631.22 403.77 53018.63 88888.00 2019-11-19 14:08:27.912 323 15631.19 403.78 53018.66 88888.00 2019-11-19 14:08:28.412 323 15631.17 403.77 53018.66 88888.00 2019-11-19 14:08:28.912 323 15631.14 403.69 53018.65 88888.00 2019-11-19 14:08:29.412 323 15631.16 403.63 53018.60 88888.00 2019-11-19 14:08:29.912 323 15631.16 403.71 53018.60 88888.00 2019-11-19 14:08:30.412 323 15631.20 403.77 53018.62 88888.00 2019-11-19 14:08:30.912 323 15631.16 403.78 53018.65 88888.00 2019-11-19 14:08:31.412 323 15631.07 403.74 53018.66 88888.00 2019-11-19 14:08:31.912 323 15631.11 403.75 53018.66 88888.00 2019-11-19 14:08:32.412 323 15631.13 403.75 53018.63 88888.00 2019-11-19 14:08:32.912 323 15631.12 403.77 53018.66 88888.00 2019-11-19 14:08:33.412 323 15631.13 403.74 53018.67 88888.00 2019-11-19 14:08:33.912 323 15631.15 403.71 53018.64 88888.00 2019-11-19 14:08:34.412 323 15631.19 403.75 53018.64 88888.00 2019-11-19 14:08:34.912 323 15631.11 403.75 53018.62 88888.00 2019-11-19 14:08:35.412 323 15631.15 403.75 53018.57 88888.00 2019-11-19 14:08:35.912 323 15631.17 403.74 53018.60 88888.00 2019-11-19 14:08:36.412 323 15631.15 403.72 53018.65 88888.00 2019-11-19 14:08:36.912 323 15631.15 403.71 53018.59 88888.00 2019-11-19 14:08:37.412 323 15631.08 403.70 53018.57 88888.00 2019-11-19 14:08:37.912 323 15631.06 403.70 53018.62 88888.00 2019-11-19 14:08:38.412 323 15631.07 403.73 53018.68 88888.00 2019-11-19 14:08:38.912 323 15631.10 403.73 53018.64 88888.00 2019-11-19 14:08:39.412 323 15631.10 403.68 53018.66 88888.00 2019-11-19 14:08:39.912 323 15631.05 403.71 53018.67 88888.00 2019-11-19 14:08:40.412 323 15631.06 403.72 53018.65 88888.00 2019-11-19 14:08:40.912 323 15631.08 403.77 53018.65 88888.00 2019-11-19 14:08:41.412 323 15631.10 403.78 53018.66 88888.00 2019-11-19 14:08:41.912 323 15631.05 403.77 53018.67 88888.00 2019-11-19 14:08:42.412 323 15631.02 403.74 53018.67 88888.00 2019-11-19 14:08:42.912 323 15630.99 403.75 53018.65 88888.00 2019-11-19 14:08:43.412 323 15630.96 403.78 53018.65 88888.00 2019-11-19 14:08:43.912 323 15630.98 403.79 53018.59 88888.00 2019-11-19 14:08:44.412 323 15630.99 403.74 53018.58 88888.00 2019-11-19 14:08:44.912 323 15631.03 403.74 53018.59 88888.00 2019-11-19 14:08:45.412 323 15631.01 403.74 53018.63 88888.00 2019-11-19 14:08:45.912 323 15630.96 403.75 53018.65 88888.00 2019-11-19 14:08:46.912 323 15630.95 403.77 53018.68 88888.00 2019-11-19 14:08:47.412 323 15630.96 403.78 53018.67 88888.00 2019-11-19 14:08:47.912 323 15630.99 403.78 53018.70 88888.00 2019-11-19 14:08:48.412 323 15630.97 403.80 53018.71 88888.00 2019-11-19 14:08:48.912 323 15630.97 403.77 53018.67 88888.00 2019-11-19 14:08:49.412 323 15630.94 403.74 53018.63 88888.00 2019-11-19 14:08:49.912 323 15630.96 403.77 53018.65 88888.00 2019-11-19 14:08:50.412 323 15630.95 403.73 53018.64 88888.00 2019-11-19 14:08:50.912 323 15630.98 403.65 53018.64 88888.00 2019-11-19 14:08:51.412 323 15630.99 403.68 53018.67 88888.00 2019-11-19 14:08:51.912 323 15630.96 403.72 53018.69 88888.00 2019-11-19 14:08:52.412 323 15630.93 403.72 53018.69 88888.00 2019-11-19 14:08:52.912 323 15630.90 403.72 53018.69 88888.00 2019-11-19 14:08:53.412 323 15630.90 403.71 53018.68 88888.00 2019-11-19 14:08:53.912 323 15630.92 403.66 53018.68 88888.00 2019-11-19 14:08:54.412 323 15630.92 403.66 53018.64 88888.00 2019-11-19 14:08:54.912 323 15630.95 403.69 53018.66 88888.00 2019-11-19 14:08:55.412 323 15630.96 403.65 53018.67 88888.00 2019-11-19 14:08:55.912 323 15630.94 403.60 53018.64 88888.00 2019-11-19 14:08:56.912 323 15630.93 403.68 53018.68 88888.00 2019-11-19 14:08:57.412 323 15630.94 403.69 53018.69 88888.00 2019-11-19 14:08:57.912 323 15630.94 403.65 53018.65 88888.00 2019-11-19 14:08:58.412 323 15630.93 403.62 53018.64 88888.00 2019-11-19 14:08:58.912 323 15630.89 403.57 53018.66 88888.00 2019-11-19 14:08:59.412 323 15630.86 403.55 53018.65 88888.00 2019-11-19 14:08:59.912 323 15630.89 403.58 53018.68 88888.00 2019-11-19 14:09:00.412 323 15630.88 403.57 53018.69 88888.00 2019-11-19 14:09:00.912 323 15630.89 403.56 53018.67 88888.00 2019-11-19 14:09:01.412 323 15630.89 403.55 53018.67 88888.00 2019-11-19 14:09:01.912 323 15630.90 403.53 53018.69 88888.00 2019-11-19 14:09:02.412 323 15630.90 403.52 53018.71 88888.00 2019-11-19 14:09:02.912 323 15630.86 403.49 53018.72 88888.00 2019-11-19 14:09:03.412 323 15630.84 403.49 53018.72 88888.00 2019-11-19 14:09:03.912 323 15630.82 403.52 53018.73 88888.00 2019-11-19 14:09:04.412 323 15630.77 403.54 53018.76 88888.00 2019-11-19 14:09:04.912 323 15630.80 403.55 53018.74 88888.00 2019-11-19 14:09:05.412 323 15630.77 403.54 53018.74 88888.00 2019-11-19 14:09:05.912 323 15630.74 403.53 53018.71 88888.00 2019-11-19 14:09:06.412 323 15630.71 403.54 53018.71 88888.00 2019-11-19 14:09:06.912 323 15630.70 403.54 53018.74 88888.00 2019-11-19 14:09:07.412 323 15630.73 403.52 53018.73 88888.00 2019-11-19 14:09:07.912 323 15630.67 403.48 53018.74 88888.00 2019-11-19 14:09:08.412 323 15630.64 403.47 53018.76 88888.00 2019-11-19 14:09:08.912 323 15630.65 403.47 53018.74 88888.00 2019-11-19 14:09:09.412 323 15630.58 403.49 53018.73 88888.00 2019-11-19 14:09:09.912 323 15630.61 403.51 53018.72 88888.00 2019-11-19 14:09:10.412 323 15630.62 403.51 53018.65 88888.00 2019-11-19 14:09:10.912 323 15630.59 403.48 53018.67 88888.00 2019-11-19 14:09:11.412 323 15630.61 403.48 53018.69 88888.00 2019-11-19 14:09:11.912 323 15630.59 403.43 53018.65 88888.00 2019-11-19 14:09:12.412 323 15630.57 403.43 53018.66 88888.00 2019-11-19 14:09:12.912 323 15630.57 403.44 53018.67 88888.00 2019-11-19 14:09:13.412 323 15630.55 403.42 53018.66 88888.00 2019-11-19 14:09:13.912 323 15630.51 403.43 53018.70 88888.00 2019-11-19 14:09:14.412 323 15630.51 403.47 53018.73 88888.00 2019-11-19 14:09:14.912 323 15630.52 403.47 53018.74 88888.00 2019-11-19 14:09:15.412 323 15630.55 403.49 53018.74 88888.00 2019-11-19 14:09:15.912 323 15630.51 403.49 53018.71 88888.00 2019-11-19 14:09:16.412 323 15630.48 403.49 53018.73 88888.00 2019-11-19 14:09:16.912 323 15630.49 403.46 53018.72 88888.00 2019-11-19 14:09:17.412 323 15630.50 403.39 53018.74 88888.00 2019-11-19 14:09:17.912 323 15630.47 403.38 53018.73 88888.00 2019-11-19 14:09:18.412 323 15630.46 403.42 53018.73 88888.00 2019-11-19 14:09:18.912 323 15630.46 403.38 53018.74 88888.00 2019-11-19 14:09:19.412 323 15630.47 403.36 53018.76 88888.00 2019-11-19 14:09:19.912 323 15630.43 403.35 53018.76 88888.00 2019-11-19 14:09:20.412 323 15630.46 403.36 53018.75 88888.00 2019-11-19 14:09:20.912 323 15630.43 403.31 53018.75 88888.00 2019-11-19 14:09:21.412 323 15630.43 403.34 53018.70 88888.00 2019-11-19 14:09:21.912 323 15630.42 403.36 53018.58 88888.00 2019-11-19 14:09:22.412 323 15630.39 403.36 53018.62 88888.00 2019-11-19 14:09:22.912 323 15630.39 403.35 53018.64 88888.00 2019-11-19 14:09:23.412 323 15630.47 403.36 53018.66 88888.00 2019-11-19 14:09:23.912 323 15630.50 403.35 53018.64 88888.00 2019-11-19 14:09:24.412 323 15630.47 403.35 53018.62 88888.00 2019-11-19 14:09:24.912 323 15630.40 403.36 53018.62 88888.00 2019-11-19 14:09:25.412 323 15630.42 403.38 53018.59 88888.00 2019-11-19 14:09:25.912 323 15630.47 403.38 53018.58 88888.00 2019-11-19 14:09:26.412 323 15630.57 403.35 53018.56 88888.00 2019-11-19 14:09:26.912 323 15630.60 403.39 53018.54 88888.00 2019-11-19 14:09:27.412 323 15630.56 403.42 53018.49 88888.00 2019-11-19 14:09:28.413 323 15630.64 403.48 53018.53 88888.00 2019-11-19 14:09:28.913 323 15630.65 403.53 53018.55 88888.00 2019-11-19 14:09:29.413 323 15630.62 403.57 53018.57 88888.00 2019-11-19 14:09:29.913 323 15630.62 403.61 53018.58 88888.00 2019-11-19 14:09:30.413 323 15630.59 403.65 53018.60 88888.00 2019-11-19 14:09:30.913 323 15630.56 403.71 53018.63 88888.00 2019-11-19 14:09:31.413 323 15630.55 403.73 53018.64 88888.00 2019-11-19 14:09:31.913 323 15630.49 403.78 53018.60 88888.00 2019-11-19 14:09:32.413 323 15630.43 403.80 53018.66 88888.00 2019-11-19 14:09:32.913 323 15630.34 403.77 53018.67 88888.00 2019-11-19 14:09:33.413 323 15630.29 403.77 53018.68 88888.00 2019-11-19 14:09:33.913 323 15630.23 403.78 53018.70 88888.00 2019-11-19 14:09:34.413 323 15630.23 403.74 53018.72 88888.00 2019-11-19 14:09:34.913 323 15630.23 403.74 53018.78 88888.00 2019-11-19 14:09:35.413 323 15630.21 403.78 53018.84 88888.00 2019-11-19 14:09:35.913 323 15630.21 403.77 53018.84 88888.00 2019-11-19 14:09:36.413 323 15630.13 403.79 53018.85 88888.00 2019-11-19 14:09:36.913 323 15630.16 403.77 53018.90 88888.00 2019-11-19 14:09:37.413 323 15630.15 403.74 53018.91 88888.00 2019-11-19 14:09:37.913 323 15630.13 403.75 53018.88 88888.00 2019-11-19 14:09:38.413 323 15630.14 403.72 53018.88 88888.00 2019-11-19 14:09:38.913 323 15630.16 403.68 53018.86 88888.00 2019-11-19 14:09:39.413 323 15630.16 403.65 53018.87 88888.00 2019-11-19 14:09:39.913 323 15630.10 403.68 53018.83 88888.00 2019-11-19 14:09:40.413 323 15630.15 403.68 53018.79 88888.00 2019-11-19 14:09:40.913 323 15630.15 403.64 53018.79 88888.00 2019-11-19 14:09:41.413 323 15630.15 403.61 53018.77 88888.00 2019-11-19 14:09:41.913 323 15630.20 403.63 53018.79 88888.00 2019-11-19 14:09:42.413 323 15630.17 403.64 53018.77 88888.00 2019-11-19 14:09:42.913 323 15630.14 403.62 53018.74 88888.00 2019-11-19 14:09:43.413 323 15630.13 403.62 53018.78 88888.00 2019-11-19 14:09:43.913 323 15630.15 403.63 53018.79 88888.00 2019-11-19 14:09:44.413 323 15630.15 403.64 53018.79 88888.00 2019-11-19 14:09:44.913 323 15630.10 403.69 53018.79 88888.00 2019-11-19 14:09:45.413 323 15630.06 403.72 53018.79 88888.00 2019-11-19 14:09:45.913 323 15630.03 403.77 53018.80 88888.00 2019-11-19 14:09:46.413 323 15629.99 403.77 53018.82 88888.00 2019-11-19 14:09:46.913 323 15629.98 403.75 53018.83 88888.00 2019-11-19 14:09:47.413 323 15629.99 403.71 53018.89 88888.00 2019-11-19 14:09:47.913 323 15629.97 403.69 53018.92 88888.00 2019-11-19 14:09:48.413 323 15629.94 403.73 53018.93 88888.00 2019-11-19 14:09:48.913 323 15629.92 403.70 53018.90 88888.00 2019-11-19 14:09:49.413 323 15629.93 403.69 53018.90 88888.00 2019-11-19 14:09:49.913 323 15629.96 403.73 53018.91 88888.00 2019-11-19 14:09:50.413 323 15629.90 403.77 53018.91 88888.00 2019-11-19 14:09:50.913 323 15629.92 403.75 53018.88 88888.00 2019-11-19 14:09:51.413 323 15629.93 403.75 53018.85 88888.00 2019-11-19 14:09:51.913 323 15629.92 403.77 53018.84 88888.00 2019-11-19 14:09:52.413 323 15629.95 403.75 53018.79 88888.00 2019-11-19 14:09:52.913 323 15629.93 403.78 53018.75 88888.00 2019-11-19 14:09:53.413 323 15629.97 403.89 53018.75 88888.00 2019-11-19 14:09:53.913 323 15629.99 403.94 53018.68 88888.00 2019-11-19 14:09:54.413 323 15629.95 404.01 53018.60 88888.00 2019-11-19 14:09:54.913 323 15629.79 404.08 53018.49 88888.00 2019-11-19 14:09:55.413 323 15629.65 404.13 53018.42 88888.00 2019-11-19 14:09:55.913 323 15629.36 404.08 53018.34 88888.00 2019-11-19 14:09:56.413 323 15629.03 403.95 53018.24 88888.00 2019-11-19 14:09:56.913 323 15628.72 403.71 53018.13 88888.00 2019-11-19 14:09:57.413 323 15628.57 403.35 53018.08 88888.00 2019-11-19 14:09:57.913 323 15628.52 402.88 53018.04 88888.00 2019-11-19 14:09:58.413 323 15628.61 402.45 53018.07 88888.00 2019-11-19 14:09:58.913 323 15628.93 402.25 53018.14 88888.00 2019-11-19 14:09:59.413 323 15629.32 402.16 53018.19 88888.00 2019-11-19 14:09:59.913 323 15629.58 402.22 53018.30 88888.00 2019-11-19 14:10:00.413 323 15629.79 402.39 53018.41 88888.00 2019-11-19 14:10:00.913 323 15629.94 402.58 53018.52 88888.00 2019-11-19 14:10:01.413 323 15630.01 402.76 53018.57 88888.00 2019-11-19 14:10:01.913 323 15629.99 402.92 53018.63 88888.00 2019-11-19 14:10:02.413 323 15630.02 403.03 53018.74 88888.00 2019-11-19 14:10:02.913 323 15630.02 403.09 53018.79 88888.00 2019-11-19 14:10:03.413 323 15629.96 403.16 53018.87 88888.00 2019-11-19 14:10:03.913 323 15629.93 403.18 53018.84 88888.00 2019-11-19 14:10:04.413 323 15629.92 403.23 53018.88 88888.00 2019-11-19 14:10:04.913 323 15629.89 403.25 53018.91 88888.00 2019-11-19 14:10:05.413 323 15629.92 403.28 53018.89 88888.00 2019-11-19 14:10:05.913 323 15629.95 403.26 53018.86 88888.00 2019-11-19 14:10:06.413 323 15629.90 403.30 53018.91 88888.00 2019-11-19 14:10:06.913 323 15629.85 403.31 53018.95 88888.00 2019-11-19 14:10:07.413 323 15629.83 403.26 53018.97 88888.00 2019-11-19 14:10:07.913 323 15629.83 403.27 53018.96 88888.00 2019-11-19 14:10:08.413 323 15629.85 403.34 53018.96 88888.00 2019-11-19 14:10:08.913 323 15629.84 403.32 53018.95 88888.00 2019-11-19 14:10:09.913 323 15629.80 403.31 53018.90 88888.00 2019-11-19 14:10:10.413 323 15629.76 403.35 53018.88 88888.00 2019-11-19 14:10:10.913 323 15629.75 403.38 53018.87 88888.00 2019-11-19 14:10:11.413 323 15629.71 403.40 53018.89 88888.00 2019-11-19 14:10:11.913 323 15629.74 403.44 53018.89 88888.00 2019-11-19 14:10:12.413 323 15629.76 403.46 53018.91 88888.00 2019-11-19 14:10:12.913 323 15629.79 403.48 53018.94 88888.00 2019-11-19 14:10:13.413 323 15629.77 403.47 53018.94 88888.00 2019-11-19 14:10:13.913 323 15629.76 403.46 53018.90 88888.00 2019-11-19 14:10:14.413 323 15629.76 403.46 53018.83 88888.00 2019-11-19 14:10:14.913 323 15629.77 403.47 53018.87 88888.00 2019-11-19 14:10:15.413 323 15629.78 403.46 53018.94 88888.00 2019-11-19 14:10:15.913 323 15629.77 403.44 53018.93 88888.00 2019-11-19 14:10:16.413 323 15629.75 403.44 53018.89 88888.00 2019-11-19 14:10:16.913 323 15629.75 403.44 53018.89 88888.00 2019-11-19 14:10:17.413 323 15629.71 403.44 53018.83 88888.00 2019-11-19 14:10:17.913 323 15629.74 403.45 53018.85 88888.00 2019-11-19 14:10:18.413 323 15629.75 403.45 53018.76 88888.00 2019-11-19 14:10:18.913 323 15629.77 403.39 53018.76 88888.00 2019-11-19 14:10:19.913 323 15629.81 403.28 53018.74 88888.00 2019-11-19 14:10:20.413 323 15629.77 403.26 53018.74 88888.00 2019-11-19 14:10:20.913 323 15629.75 403.23 53018.75 88888.00 2019-11-19 14:10:21.413 323 15629.74 403.28 53018.73 88888.00 2019-11-19 14:10:21.913 323 15629.72 403.28 53018.70 88888.00 2019-11-19 14:10:22.413 323 15629.75 403.28 53018.71 88888.00 2019-11-19 14:10:22.913 323 15629.79 403.27 53018.72 88888.00 2019-11-19 14:10:23.413 323 15629.78 403.27 53018.69 88888.00 2019-11-19 14:10:23.913 323 15629.83 403.27 53018.66 88888.00 2019-11-19 14:10:24.413 323 15629.81 403.29 53018.66 88888.00 2019-11-19 14:10:24.913 323 15629.86 403.30 53018.63 88888.00 2019-11-19 14:10:25.413 323 15629.85 403.27 53018.65 88888.00 2019-11-19 14:10:25.913 323 15629.86 403.27 53018.72 88888.00 2019-11-19 14:10:26.413 323 15629.89 403.30 53018.70 88888.00 2019-11-19 14:10:26.913 323 15629.92 403.29 53018.62 88888.00 2019-11-19 14:10:27.913 323 15629.87 403.26 53018.68 88888.00 2019-11-19 14:10:28.413 323 15629.92 403.17 53018.67 88888.00 2019-11-19 14:10:28.913 323 15629.93 403.18 53018.72 88888.00 2019-11-19 14:10:29.413 323 15629.92 403.26 53018.68 88888.00 2019-11-19 14:10:29.913 323 15629.93 403.23 53018.70 88888.00 2019-11-19 14:10:30.413 323 15629.95 403.19 53018.70 88888.00 2019-11-19 14:10:30.913 323 15629.94 403.19 53018.67 88888.00 2019-11-19 14:10:31.413 323 15629.94 403.19 53018.62 88888.00 2019-11-19 14:10:31.913 323 15629.93 403.19 53018.59 88888.00 2019-11-19 14:10:32.413 323 15629.87 403.23 53018.59 88888.00 2019-11-19 14:10:32.913 323 15629.89 403.22 53018.62 88888.00 2019-11-19 14:10:33.413 323 15629.89 403.23 53018.66 88888.00 2019-11-19 14:10:33.913 323 15629.94 403.20 53018.66 88888.00 2019-11-19 14:10:34.413 323 15629.95 403.19 53018.60 88888.00 2019-11-19 14:10:34.913 323 15629.90 403.20 53018.60 88888.00 2019-11-19 14:10:35.413 323 15629.90 403.21 53018.65 88888.00 2019-11-19 14:10:35.913 323 15629.87 403.22 53018.63 88888.00 2019-11-19 14:10:36.413 323 15629.85 403.22 53018.62 88888.00 2019-11-19 14:10:36.913 323 15629.89 403.17 53018.66 88888.00 2019-11-19 14:10:37.913 323 15629.90 403.17 53018.75 88888.00 2019-11-19 14:10:38.413 323 15629.87 403.21 53018.66 88888.00 2019-11-19 14:10:38.913 323 15629.87 403.17 53018.57 88888.00 2019-11-19 14:10:39.413 323 15629.85 403.17 53018.63 88888.00 2019-11-19 14:10:39.913 323 15629.88 403.14 53018.65 88888.00 2019-11-19 14:10:40.413 323 15629.86 403.19 53018.64 88888.00 2019-11-19 14:10:40.913 323 15629.81 403.21 53018.67 88888.00 2019-11-19 14:10:41.413 323 15629.80 403.19 53018.67 88888.00 2019-11-19 14:10:41.913 323 15629.83 403.12 53018.66 88888.00 2019-11-19 14:10:42.413 323 15629.80 403.09 53018.69 88888.00 2019-11-19 14:10:42.913 323 15629.83 403.08 53018.67 88888.00 2019-11-19 14:10:43.413 323 15629.83 403.09 53018.66 88888.00 2019-11-19 14:10:43.913 323 15629.78 403.13 53018.63 88888.00 2019-11-19 14:10:44.413 323 15629.78 403.09 53018.64 88888.00 2019-11-19 14:10:44.913 323 15629.75 403.08 53018.69 88888.00 2019-11-19 14:10:45.413 323 15629.76 403.12 53018.67 88888.00 2019-11-19 14:10:45.913 323 15629.79 403.13 53018.72 88888.00 2019-11-19 14:10:46.413 323 15629.83 403.16 53018.68 88888.00 2019-11-19 14:10:46.913 323 15629.77 403.12 53018.66 88888.00 2019-11-19 14:10:47.413 323 15629.70 403.16 53018.72 88888.00 2019-11-19 14:10:47.913 323 15629.72 403.16 53018.76 88888.00 2019-11-19 14:10:48.413 323 15629.67 403.11 53018.77 88888.00 2019-11-19 14:10:48.913 323 15629.68 403.08 53018.82 88888.00 2019-11-19 14:10:49.413 323 15629.65 403.06 53018.76 88888.00 2019-11-19 14:10:49.913 323 15629.65 403.06 53018.71 88888.00 2019-11-19 14:10:50.413 323 15629.65 403.12 53018.74 88888.00 2019-11-19 14:10:51.413 323 15629.59 403.13 53018.66 88888.00 2019-11-19 14:10:51.913 323 15629.58 403.10 53018.68 88888.00 2019-11-19 14:10:52.413 323 15629.58 403.09 53018.69 88888.00 2019-11-19 14:10:52.913 323 15629.51 403.09 53018.67 88888.00 2019-11-19 14:10:53.413 323 15629.56 403.08 53018.65 88888.00 2019-11-19 14:10:53.913 323 15629.60 403.09 53018.65 88888.00 2019-11-19 14:10:54.413 323 15629.62 403.08 53018.65 88888.00 2019-11-19 14:10:54.913 323 15629.63 403.08 53018.69 88888.00 2019-11-19 14:10:55.413 323 15629.60 403.08 53018.73 88888.00 2019-11-19 14:10:55.913 323 15629.57 403.06 53018.70 88888.00 2019-11-19 14:10:56.413 323 15629.61 403.05 53018.70 88888.00 2019-11-19 14:10:56.913 323 15629.62 403.08 53018.64 88888.00 2019-11-19 14:10:57.413 323 15629.67 403.04 53018.60 88888.00 2019-11-19 14:10:57.913 323 15629.70 403.02 53018.65 88888.00 2019-11-19 14:10:58.413 323 15629.65 403.02 53018.65 88888.00 2019-11-19 14:10:58.913 323 15629.61 403.04 53018.67 88888.00 2019-11-19 14:10:59.413 323 15629.59 403.08 53018.59 88888.00 2019-11-19 14:10:59.913 323 15629.61 403.08 53018.57 88888.00 2019-11-19 14:11:00.413 323 15629.62 403.12 53018.60 88888.00 2019-11-19 14:11:00.913 323 15629.65 403.12 53018.56 88888.00 2019-11-19 14:11:01.413 323 15629.68 403.12 53018.57 88888.00 2019-11-19 14:11:01.913 323 15629.69 403.13 53018.58 88888.00 2019-11-19 14:11:02.413 323 15629.65 403.17 53018.55 88888.00 2019-11-19 14:11:02.913 323 15629.63 403.20 53018.57 88888.00 2019-11-19 14:11:03.413 323 15629.68 403.21 53018.55 88888.00 2019-11-19 14:11:03.913 323 15629.71 403.21 53018.57 88888.00 2019-11-19 14:11:04.413 323 15629.75 403.21 53018.57 88888.00 2019-11-19 14:11:04.913 323 15629.74 403.25 53018.53 88888.00 2019-11-19 14:11:05.413 323 15629.69 403.26 53018.55 88888.00 2019-11-19 14:11:05.913 323 15629.70 403.25 53018.56 88888.00 2019-11-19 14:11:06.413 323 15629.71 403.22 53018.52 88888.00 2019-11-19 14:11:06.913 323 15629.68 403.22 53018.46 88888.00 2019-11-19 14:11:07.413 323 15629.74 403.23 53018.44 88888.00 2019-11-19 14:11:07.913 323 15629.83 403.23 53018.44 88888.00 2019-11-19 14:11:08.413 323 15629.81 403.26 53018.42 88888.00 2019-11-19 14:11:08.913 323 15629.77 403.22 53018.42 88888.00 2019-11-19 14:11:09.413 323 15629.78 403.20 53018.46 88888.00 2019-11-19 14:11:09.913 323 15629.77 403.27 53018.48 88888.00 2019-11-19 14:11:10.413 323 15629.77 403.28 53018.43 88888.00 2019-11-19 14:11:10.913 323 15629.77 403.26 53018.44 88888.00 2019-11-19 14:11:11.413 323 15629.77 403.19 53018.45 88888.00 2019-11-19 14:11:11.913 323 15629.83 403.25 53018.46 88888.00 2019-11-19 14:11:12.413 323 15629.84 403.27 53018.41 88888.00 2019-11-19 14:11:12.913 323 15629.81 403.26 53018.39 88888.00 2019-11-19 14:11:13.413 323 15629.87 403.25 53018.36 88888.00 2019-11-19 14:11:13.913 323 15629.88 403.27 53018.39 88888.00 2019-11-19 14:11:14.413 323 15629.90 403.28 53018.42 88888.00 2019-11-19 14:11:14.913 323 15629.88 403.27 53018.42 88888.00 2019-11-19 14:11:15.413 323 15629.92 403.23 53018.39 88888.00 2019-11-19 14:11:15.913 323 15629.88 403.22 53018.43 88888.00 2019-11-19 14:11:16.413 323 15629.89 403.25 53018.46 88888.00 2019-11-19 14:11:16.913 323 15629.93 403.23 53018.45 88888.00 2019-11-19 14:11:17.413 323 15629.92 403.23 53018.44 88888.00 2019-11-19 14:11:17.913 323 15629.88 403.18 53018.42 88888.00 2019-11-19 14:11:18.413 323 15629.87 403.18 53018.41 88888.00 2019-11-19 14:11:18.913 323 15629.89 403.20 53018.36 88888.00 2019-11-19 14:11:19.413 323 15629.97 403.19 53018.39 88888.00 2019-11-19 14:11:19.913 323 15629.97 403.20 53018.42 88888.00 2019-11-19 14:11:20.413 323 15629.96 403.22 53018.48 88888.00 2019-11-19 14:11:20.913 323 15629.99 403.23 53018.46 88888.00 2019-11-19 14:11:21.413 323 15630.02 403.23 53018.42 88888.00 2019-11-19 14:11:21.913 323 15629.98 403.18 53018.35 88888.00 2019-11-19 14:11:22.913 323 15629.98 403.18 53018.32 88888.00 2019-11-19 14:11:23.413 323 15629.97 403.16 53018.37 88888.00 2019-11-19 14:11:23.913 323 15629.99 403.09 53018.37 88888.00 2019-11-19 14:11:24.413 323 15629.95 403.09 53018.41 88888.00 2019-11-19 14:11:24.913 323 15629.96 403.08 53018.41 88888.00 2019-11-19 14:11:25.413 323 15629.98 403.06 53018.36 88888.00 2019-11-19 14:11:25.913 323 15630.02 403.04 53018.33 88888.00 2019-11-19 14:11:26.413 323 15629.99 403.04 53018.36 88888.00 2019-11-19 14:11:26.913 323 15629.99 403.05 53018.41 88888.00 2019-11-19 14:11:27.413 323 15630.01 403.04 53018.36 88888.00 2019-11-19 14:11:27.913 323 15629.98 403.02 53018.33 88888.00 2019-11-19 14:11:28.413 323 15629.98 403.03 53018.33 88888.00 2019-11-19 14:11:28.913 323 15629.96 403.03 53018.30 88888.00 2019-11-19 14:11:29.413 323 15629.95 403.02 53018.26 88888.00 2019-11-19 14:11:29.913 323 15629.92 403.03 53018.31 88888.00 2019-11-19 14:11:30.413 323 15629.92 403.05 53018.31 88888.00 2019-11-19 14:11:30.913 323 15629.94 403.08 53018.35 88888.00 2019-11-19 14:11:31.413 323 15629.93 403.08 53018.38 88888.00 2019-11-19 14:11:31.913 323 15629.94 403.06 53018.35 88888.00 2019-11-19 14:11:32.413 323 15629.97 403.06 53018.36 88888.00 2019-11-19 14:11:32.913 323 15629.94 403.05 53018.39 88888.00 2019-11-19 14:11:33.413 323 15629.89 403.08 53018.37 88888.00 2019-11-19 14:11:33.913 323 15629.90 403.06 53018.31 88888.00 2019-11-19 14:11:34.413 323 15629.93 403.01 53018.32 88888.00 2019-11-19 14:11:34.913 323 15629.90 403.02 53018.32 88888.00 2019-11-19 14:11:35.413 323 15629.88 403.00 53018.30 88888.00 2019-11-19 14:11:35.913 323 15629.93 403.00 53018.30 88888.00 2019-11-19 14:11:36.413 323 15629.98 403.01 53018.33 88888.00 2019-11-19 14:11:36.913 323 15630.04 402.99 53018.33 88888.00 2019-11-19 14:11:37.413 323 15630.03 403.00 53018.25 88888.00 2019-11-19 14:11:37.913 323 15629.97 403.02 53018.25 88888.00 2019-11-19 14:11:38.413 323 15629.98 403.01 53018.25 88888.00 2019-11-19 14:11:38.913 323 15629.96 403.00 53018.30 88888.00 2019-11-19 14:11:39.413 323 15629.98 403.00 53018.29 88888.00 2019-11-19 14:11:39.913 323 15629.99 402.99 53018.27 88888.00 2019-11-19 14:11:40.913 323 15630.08 402.96 53018.28 88888.00 2019-11-19 14:11:41.413 323 15630.05 402.99 53018.29 88888.00 2019-11-19 14:11:41.913 323 15630.07 402.99 53018.29 88888.00 2019-11-19 14:11:42.413 323 15630.11 403.01 53018.23 88888.00 2019-11-19 14:11:42.913 323 15630.12 403.00 53018.24 88888.00 2019-11-19 14:11:43.413 323 15630.11 402.91 53018.30 88888.00 2019-11-19 14:11:43.913 323 15630.07 402.88 53018.33 88888.00 2019-11-19 14:11:44.413 323 15630.08 402.88 53018.30 88888.00 2019-11-19 14:11:44.913 323 15630.05 402.87 53018.29 88888.00 2019-11-19 14:11:45.413 323 15630.08 402.85 53018.33 88888.00 2019-11-19 14:11:45.913 323 15630.06 402.82 53018.36 88888.00 2019-11-19 14:11:46.413 323 15630.10 402.82 53018.35 88888.00 2019-11-19 14:11:46.913 323 15630.11 402.85 53018.36 88888.00 2019-11-19 14:11:47.413 323 15630.10 402.87 53018.33 88888.00 2019-11-19 14:11:47.913 323 15630.13 402.87 53018.29 88888.00 2019-11-19 14:11:48.413 323 15630.17 402.91 53018.32 88888.00 2019-11-19 14:11:48.913 323 15630.14 402.89 53018.28 88888.00 2019-11-19 14:11:49.413 323 15630.13 402.86 53018.29 88888.00 2019-11-19 14:11:49.913 323 15630.16 402.88 53018.30 88888.00 2019-11-19 14:11:50.413 323 15630.19 402.92 53018.28 88888.00 2019-11-19 14:11:50.913 323 15630.19 402.88 53018.23 88888.00 2019-11-19 14:11:51.413 323 15630.19 402.88 53018.19 88888.00 2019-11-19 14:11:51.913 323 15630.24 402.88 53018.19 88888.00 2019-11-19 14:11:52.413 323 15630.24 402.84 53018.25 88888.00 2019-11-19 14:11:52.913 323 15630.21 402.84 53018.27 88888.00 2019-11-19 14:11:53.413 323 15630.20 402.86 53018.26 88888.00 2019-11-19 14:11:53.913 323 15630.16 402.87 53018.25 88888.00 2019-11-19 14:11:54.413 323 15630.19 402.83 53018.24 88888.00 2019-11-19 14:11:54.913 323 15630.19 402.85 53018.26 88888.00 2019-11-19 14:11:55.413 323 15630.22 402.89 53018.29 88888.00 2019-11-19 14:11:55.913 323 15630.21 402.85 53018.24 88888.00 2019-11-19 14:11:56.413 323 15630.24 402.84 53018.24 88888.00 2019-11-19 14:11:56.913 323 15630.21 402.82 53018.26 88888.00 2019-11-19 14:11:57.413 323 15630.23 402.82 53018.27 88888.00 2019-11-19 14:11:57.913 323 15630.19 402.86 53018.30 88888.00 2019-11-19 14:11:58.413 323 15630.21 402.85 53018.29 88888.00 2019-11-19 14:11:58.913 323 15630.24 402.84 53018.29 88888.00 2019-11-19 14:11:59.413 323 15630.28 402.86 53018.27 88888.00 2019-11-19 14:11:59.913 323 15630.26 402.83 53018.30 88888.00 2019-11-19 14:12:00.413 323 15630.25 402.84 53018.29 88888.00 2019-11-19 14:12:00.913 323 15630.25 402.83 53018.25 88888.00 2019-11-19 14:12:01.413 323 15630.21 402.80 53018.24 88888.00 2019-11-19 14:12:01.913 323 15630.21 402.83 53018.27 88888.00 2019-11-19 14:12:02.413 323 15630.22 402.80 53018.26 88888.00 2019-11-19 14:12:02.913 323 15630.23 402.83 53018.24 88888.00 2019-11-19 14:12:03.413 323 15630.24 402.85 53018.22 88888.00 2019-11-19 14:12:04.413 323 15630.23 402.79 53018.21 88888.00 2019-11-19 14:12:04.913 323 15630.29 402.70 53018.23 88888.00 2019-11-19 14:12:05.413 323 15630.30 402.75 53018.23 88888.00 2019-11-19 14:12:05.913 323 15630.29 402.78 53018.24 88888.00 2019-11-19 14:12:06.413 323 15630.32 402.79 53018.24 88888.00 2019-11-19 14:12:06.913 323 15630.29 402.82 53018.22 88888.00 2019-11-19 14:12:07.413 323 15630.30 402.80 53018.17 88888.00 2019-11-19 14:12:07.913 323 15630.28 402.75 53018.22 88888.00 2019-11-19 14:12:08.413 323 15630.25 402.74 53018.25 88888.00 2019-11-19 14:12:08.913 323 15630.21 402.76 53018.26 88888.00 2019-11-19 14:12:09.413 323 15630.24 402.77 53018.27 88888.00 2019-11-19 14:12:09.913 323 15630.25 402.75 53018.25 88888.00 2019-11-19 14:12:10.413 323 15630.26 402.73 53018.19 88888.00 2019-11-19 14:12:10.913 323 15630.29 402.75 53018.16 88888.00 2019-11-19 14:12:11.413 323 15630.29 402.69 53018.16 88888.00 2019-11-19 14:12:11.913 323 15630.28 402.62 53018.18 88888.00 2019-11-19 14:12:12.413 323 15630.32 402.59 53018.25 88888.00 2019-11-19 14:12:12.913 323 15630.33 402.56 53018.17 88888.00 2019-11-19 14:12:13.413 323 15630.29 402.53 53018.11 88888.00 2019-11-19 14:12:13.913 323 15630.33 402.52 53018.10 88888.00 2019-11-19 14:12:14.413 323 15630.37 402.54 53018.11 88888.00 2019-11-19 14:12:14.913 323 15630.34 402.56 53018.09 88888.00 2019-11-19 14:12:15.413 323 15630.41 402.53 53018.07 88888.00 2019-11-19 14:12:15.913 323 15630.46 402.57 53018.03 88888.00 2019-11-19 14:12:16.413 323 15630.47 402.60 53018.06 88888.00 2019-11-19 14:12:16.913 323 15630.49 402.60 53018.05 88888.00 2019-11-19 14:12:17.413 323 15630.52 402.60 53018.06 88888.00 2019-11-19 14:12:17.913 323 15630.51 402.63 53018.05 88888.00 2019-11-19 14:12:18.413 323 15630.51 402.68 53018.03 88888.00 2019-11-19 14:12:18.913 323 15630.53 402.76 53017.94 88888.00 2019-11-19 14:12:19.413 323 15630.51 402.79 53017.96 88888.00 2019-11-19 14:12:19.913 323 15630.52 402.82 53017.94 88888.00 2019-11-19 14:12:20.413 323 15630.48 402.85 53017.97 88888.00 2019-11-19 14:12:20.913 323 15630.46 402.82 53017.94 88888.00 2019-11-19 14:12:21.413 323 15630.41 402.76 53017.93 88888.00 2019-11-19 14:12:21.913 323 15630.38 402.79 53017.94 88888.00 2019-11-19 14:12:22.413 323 15630.33 402.83 53017.95 88888.00 2019-11-19 14:12:22.913 323 15630.32 402.78 53017.94 88888.00 2019-11-19 14:12:23.413 323 15630.26 402.82 53017.89 88888.00 2019-11-19 14:12:23.913 323 15630.25 402.82 53017.85 88888.00 2019-11-19 14:12:24.413 323 15630.22 402.82 53017.86 88888.00 2019-11-19 14:12:24.913 323 15630.20 402.77 53017.82 88888.00 2019-11-19 14:12:25.413 323 15630.17 402.79 53017.81 88888.00 2019-11-19 14:12:25.913 323 15630.25 402.76 53017.83 88888.00 2019-11-19 14:12:26.413 323 15630.28 402.73 53017.76 88888.00 2019-11-19 14:12:26.913 323 15630.24 402.73 53017.73 88888.00 2019-11-19 14:12:27.413 323 15630.24 402.74 53017.72 88888.00 2019-11-19 14:12:27.913 323 15630.28 402.71 53017.66 88888.00 2019-11-19 14:12:28.413 323 15630.28 402.63 53017.65 88888.00 2019-11-19 14:12:28.913 323 15630.25 402.54 53017.67 88888.00 2019-11-19 14:12:29.413 323 15630.24 402.62 53017.72 88888.00 2019-11-19 14:12:29.913 323 15630.29 402.66 53017.73 88888.00 2019-11-19 14:12:30.413 323 15630.31 402.63 53017.69 88888.00 2019-11-19 14:12:30.913 323 15630.33 402.62 53017.71 88888.00 2019-11-19 14:12:31.413 323 15630.35 402.60 53017.71 88888.00 2019-11-19 14:12:31.913 323 15630.35 402.57 53017.66 88888.00 2019-11-19 14:12:32.413 323 15630.34 402.48 53017.70 88888.00 2019-11-19 14:12:32.913 323 15630.35 402.40 53017.72 88888.00 2019-11-19 14:12:33.413 323 15630.40 402.47 53017.71 88888.00 2019-11-19 14:12:33.913 323 15630.42 402.53 53017.72 88888.00 2019-11-19 14:12:34.413 323 15630.48 402.60 53017.67 88888.00 2019-11-19 14:12:34.913 323 15630.46 402.61 53017.66 88888.00 2019-11-19 14:12:35.913 323 15630.43 402.59 53017.73 88888.00 2019-11-19 14:12:36.413 323 15630.43 402.60 53017.78 88888.00 2019-11-19 14:12:36.913 323 15630.37 402.63 53017.77 88888.00 2019-11-19 14:12:37.413 323 15630.35 402.67 53017.73 88888.00 2019-11-19 14:12:37.913 323 15630.32 402.63 53017.70 88888.00 2019-11-19 14:12:38.413 323 15630.25 402.60 53017.70 88888.00 2019-11-19 14:12:38.913 323 15630.23 402.58 53017.73 88888.00 2019-11-19 14:12:39.413 323 15630.25 402.58 53017.73 88888.00 2019-11-19 14:12:39.913 323 15630.19 402.56 53017.74 88888.00 2019-11-19 14:12:40.413 323 15630.17 402.53 53017.76 88888.00 2019-11-19 14:12:40.913 323 15630.17 402.49 53017.73 88888.00 2019-11-19 14:12:41.413 323 15630.20 402.39 53017.73 88888.00 2019-11-19 14:12:41.913 323 15630.26 402.41 53017.77 88888.00 2019-11-19 14:12:42.413 323 15630.33 402.50 53017.75 88888.00 2019-11-19 14:12:42.913 323 15630.37 402.52 53017.73 88888.00 2019-11-19 14:12:43.413 323 15630.41 402.62 53017.74 88888.00 2019-11-19 14:12:43.913 323 15630.48 402.68 53017.74 88888.00 2019-11-19 14:12:44.413 323 15630.50 402.73 53017.74 88888.00 2019-11-19 14:12:44.913 323 15630.44 402.79 53017.71 88888.00 2019-11-19 14:12:45.413 323 15630.41 402.84 53017.65 88888.00 2019-11-19 14:12:45.913 323 15630.34 402.86 53017.62 88888.00 2019-11-19 14:12:46.413 323 15630.20 402.89 53017.52 88888.00 2019-11-19 14:12:46.913 323 15630.04 402.89 53017.42 88888.00 2019-11-19 14:12:47.413 323 15629.81 402.79 53017.34 88888.00 2019-11-19 14:12:47.913 323 15629.53 402.71 53017.29 88888.00 2019-11-19 14:12:48.413 323 15629.27 402.54 53017.21 88888.00 2019-11-19 14:12:48.913 323 15629.13 402.21 53017.10 88888.00 2019-11-19 14:12:49.413 323 15629.11 401.81 53017.06 88888.00 2019-11-19 14:12:49.913 323 15629.25 401.45 53017.08 88888.00 2019-11-19 14:12:50.413 323 15629.44 401.19 53017.20 88888.00 2019-11-19 14:12:50.913 323 15629.77 401.09 53017.31 88888.00 2019-11-19 14:12:51.413 323 15630.05 401.14 53017.38 88888.00 2019-11-19 14:12:51.913 323 15630.26 401.29 53017.48 88888.00 2019-11-19 14:12:52.413 323 15630.38 401.45 53017.57 88888.00 2019-11-19 14:12:52.913 323 15630.46 401.59 53017.70 88888.00 2019-11-19 14:12:53.913 323 15630.57 401.82 53017.87 88888.00 2019-11-19 14:12:54.413 323 15630.58 401.93 53017.92 88888.00 2019-11-19 14:12:54.913 323 15630.60 402.00 53017.94 88888.00 2019-11-19 14:12:55.413 323 15630.62 402.02 53017.94 88888.00 2019-11-19 14:12:55.913 323 15630.53 402.07 53017.98 88888.00 2019-11-19 14:12:56.413 323 15630.46 402.08 53017.96 88888.00 2019-11-19 14:12:56.913 323 15630.42 402.01 53018.01 88888.00 2019-11-19 14:12:57.413 323 15630.46 402.05 53018.09 88888.00 2019-11-19 14:12:57.913 323 15630.46 402.07 53018.13 88888.00 2019-11-19 14:12:58.413 323 15630.44 402.08 53018.09 88888.00 2019-11-19 14:12:58.913 323 15630.44 402.13 53018.06 88888.00 2019-11-19 14:12:59.413 323 15630.44 402.17 53018.07 88888.00 2019-11-19 14:12:59.913 323 15630.44 402.17 53018.14 88888.00 2019-11-19 14:13:00.413 323 15630.40 402.08 53018.10 88888.00 2019-11-19 14:13:00.913 323 15630.40 402.08 53018.12 88888.00 2019-11-19 14:13:01.413 323 15630.42 402.13 53018.10 88888.00 2019-11-19 14:13:01.913 323 15630.40 402.08 53018.17 88888.00 2019-11-19 14:13:02.413 323 15630.38 402.07 53018.13 88888.00 2019-11-19 14:13:02.913 323 15630.38 402.08 53018.07 88888.00 2019-11-19 14:13:03.913 323 15630.43 402.07 53018.04 88888.00 2019-11-19 14:13:04.413 323 15630.47 402.05 53018.03 88888.00 2019-11-19 14:13:04.913 323 15630.47 402.04 53018.05 88888.00 2019-11-19 14:13:05.413 323 15630.47 402.01 53018.04 88888.00 2019-11-19 14:13:05.913 323 15630.51 402.00 53018.12 88888.00 2019-11-19 14:13:06.413 323 15630.49 402.00 53018.08 88888.00 2019-11-19 14:13:06.913 323 15630.49 402.05 53018.06 88888.00 2019-11-19 14:13:07.413 323 15630.47 402.02 53018.05 88888.00 2019-11-19 14:13:07.913 323 15630.49 401.97 53017.98 88888.00 2019-11-19 14:13:08.413 323 15630.50 402.02 53018.01 88888.00 2019-11-19 14:13:08.913 323 15630.47 402.05 53017.99 88888.00 2019-11-19 14:13:09.413 323 15630.44 402.06 53017.95 88888.00 2019-11-19 14:13:09.913 323 15630.43 402.08 53017.91 88888.00 2019-11-19 14:13:10.413 323 15630.42 402.07 53017.83 88888.00 2019-11-19 14:13:10.913 323 15630.42 402.10 53017.74 88888.00 2019-11-19 14:13:11.413 323 15630.37 402.01 53017.67 88888.00 2019-11-19 14:13:11.913 323 15630.37 401.95 53017.57 88888.00 2019-11-19 14:13:12.413 323 15630.34 401.95 53017.45 88888.00 2019-11-19 14:13:12.913 323 15630.33 401.93 53017.37 88888.00 2019-11-19 14:13:13.413 323 15630.34 401.90 53017.20 88888.00 2019-11-19 14:13:13.913 323 15630.30 401.89 53017.02 88888.00 2019-11-19 14:13:14.413 323 15630.25 401.89 53016.86 88888.00 2019-11-19 14:13:14.913 323 15630.25 401.90 53016.73 88888.00 2019-11-19 14:13:15.413 323 15630.23 401.85 53016.53 88888.00 2019-11-19 14:13:15.913 323 15630.23 401.76 53016.36 88888.00 2019-11-19 14:13:16.413 323 15630.26 401.65 53016.15 88888.00 2019-11-19 14:13:17.413 323 15630.35 401.49 53015.79 88888.00 2019-11-19 14:13:17.913 323 15630.42 401.41 53015.65 88888.00 2019-11-19 14:13:18.413 323 15630.52 401.37 53015.63 88888.00 2019-11-19 14:13:18.913 323 15630.62 401.30 53015.66 88888.00 2019-11-19 14:13:19.413 323 15630.73 401.32 53015.84 88888.00 2019-11-19 14:13:19.913 323 15630.85 401.42 53016.06 88888.00 2019-11-19 14:13:20.413 323 15630.94 401.53 53016.30 88888.00 2019-11-19 14:13:20.913 323 15631.02 401.56 53016.60 88888.00 2019-11-19 14:13:21.413 323 15630.98 401.65 53016.86 88888.00 2019-11-19 14:13:21.913 323 15630.97 401.64 53017.14 88888.00 2019-11-19 14:13:22.413 323 15630.97 401.71 53017.49 88888.00 2019-11-19 14:13:22.913 323 15630.99 401.72 53017.72 88888.00 2019-11-19 14:13:23.413 323 15631.01 401.73 53017.97 88888.00 2019-11-19 14:13:23.913 323 15631.01 401.75 53018.17 88888.00 2019-11-19 14:13:24.413 323 15631.01 401.74 53018.30 88888.00 2019-11-19 14:13:24.913 323 15630.97 401.68 53018.34 88888.00 2019-11-19 14:13:25.413 323 15630.93 401.68 53018.45 88888.00 2019-11-19 14:13:25.913 323 15630.90 401.65 53018.59 88888.00 2019-11-19 14:13:26.413 323 15630.94 401.70 53018.73 88888.00 2019-11-19 14:13:26.913 323 15630.92 401.72 53018.83 88888.00 2019-11-19 14:13:27.413 323 15630.95 401.74 53018.90 88888.00 2019-11-19 14:13:27.913 323 15630.90 401.72 53018.95 88888.00 2019-11-19 14:13:28.413 323 15630.92 401.67 53018.95 88888.00 2019-11-19 14:13:28.913 323 15630.93 401.68 53018.93 88888.00 2019-11-19 14:13:29.413 323 15630.92 401.70 53018.89 88888.00 2019-11-19 14:13:29.913 323 15630.93 401.73 53018.95 88888.00 2019-11-19 14:13:30.413 323 15630.97 401.73 53018.93 88888.00 2019-11-19 14:13:30.913 323 15630.97 401.73 53018.98 88888.00 2019-11-19 14:13:31.413 323 15630.98 401.71 53019.05 88888.00 2019-11-19 14:13:31.913 323 15630.95 401.67 53019.00 88888.00 2019-11-19 14:13:32.413 323 15630.92 401.67 53018.99 88888.00 2019-11-19 14:13:32.913 323 15630.87 401.68 53019.04 88888.00 2019-11-19 14:13:33.413 323 15630.87 401.70 53019.09 88888.00 2019-11-19 14:13:33.913 323 15630.86 401.71 53019.07 88888.00 2019-11-19 14:13:34.413 323 15630.85 401.72 53019.10 88888.00 2019-11-19 14:13:34.913 323 15630.90 401.72 53019.11 88888.00 2019-11-19 14:13:35.413 323 15630.93 401.72 53019.12 88888.00 2019-11-19 14:13:35.913 323 15630.94 401.73 53019.12 88888.00 2019-11-19 14:13:36.413 323 15630.95 401.73 53019.12 88888.00 2019-11-19 14:13:36.913 323 15630.93 401.73 53019.10 88888.00 2019-11-19 14:13:37.413 323 15630.95 401.72 53019.06 88888.00 2019-11-19 14:13:37.913 323 15630.94 401.71 53019.08 88888.00 2019-11-19 14:13:38.413 323 15630.96 401.61 53019.06 88888.00 2019-11-19 14:13:38.913 323 15630.98 401.55 53019.13 88888.00 2019-11-19 14:13:39.413 323 15630.94 401.53 53019.11 88888.00 2019-11-19 14:13:39.913 323 15630.97 401.63 53019.10 88888.00 2019-11-19 14:13:40.413 323 15631.01 401.67 53019.13 88888.00 2019-11-19 14:13:40.913 323 15630.97 401.65 53019.16 88888.00 2019-11-19 14:13:41.413 323 15630.99 401.64 53019.16 88888.00 2019-11-19 14:13:41.913 323 15630.99 401.64 53019.13 88888.00 2019-11-19 14:13:42.413 323 15630.99 401.62 53019.11 88888.00 2019-11-19 14:13:42.913 323 15630.94 401.66 53019.11 88888.00 2019-11-19 14:13:43.413 323 15630.98 401.72 53019.08 88888.00 2019-11-19 14:13:43.913 323 15630.99 401.67 53019.15 88888.00 2019-11-19 14:13:44.413 323 15630.97 401.66 53019.17 88888.00 2019-11-19 14:13:44.913 323 15631.02 401.63 53019.09 88888.00 2019-11-19 14:13:45.413 323 15631.06 401.63 53019.11 88888.00 2019-11-19 14:13:45.913 323 15631.01 401.62 53019.14 88888.00 2019-11-19 14:13:46.413 323 15631.02 401.61 53019.12 88888.00 2019-11-19 14:13:46.913 323 15630.99 401.64 53019.08 88888.00 2019-11-19 14:13:47.413 323 15630.98 401.64 53019.09 88888.00 2019-11-19 14:13:47.913 323 15630.99 401.67 53019.13 88888.00 2019-11-19 14:13:48.413 323 15631.01 401.71 53019.14 88888.00 2019-11-19 14:13:48.913 323 15631.03 401.68 53019.13 88888.00 2019-11-19 14:13:49.413 323 15631.03 401.65 53019.12 88888.00 2019-11-19 14:13:49.913 323 15630.99 401.65 53019.13 88888.00 2019-11-19 14:13:50.413 323 15631.01 401.66 53019.16 88888.00 2019-11-19 14:13:50.913 323 15631.02 401.68 53019.13 88888.00 2019-11-19 14:13:51.413 323 15631.02 401.70 53019.06 88888.00 2019-11-19 14:13:51.913 323 15631.04 401.68 53019.08 88888.00 2019-11-19 14:13:52.404 323 15631.05 401.72 53019.13 88888.00 2019-11-19 14:13:52.904 323 15631.03 401.72 53019.14 88888.00 2019-11-19 14:13:53.404 323 15631.06 401.72 53019.05 88888.00 2019-11-19 14:13:53.904 323 15631.02 401.70 53019.04 88888.00 2019-11-19 14:13:54.404 323 15631.06 401.68 53019.08 88888.00 2019-11-19 14:13:54.904 323 15631.05 401.66 53019.09 88888.00 2019-11-19 14:13:55.404 323 15630.99 401.63 53019.09 88888.00 2019-11-19 14:13:55.904 323 15631.02 401.63 53019.10 88888.00 2019-11-19 14:13:56.404 323 15631.01 401.63 53019.11 88888.00 2019-11-19 14:13:56.904 323 15631.02 401.65 53019.12 88888.00 2019-11-19 14:13:57.404 323 15631.02 401.65 53019.12 88888.00 2019-11-19 14:13:57.904 323 15631.02 401.66 53019.06 88888.00 2019-11-19 14:13:58.404 323 15631.04 401.65 53019.06 88888.00 2019-11-19 14:13:58.904 323 15631.10 401.64 53019.08 88888.00 2019-11-19 14:13:59.404 323 15631.10 401.64 53019.12 88888.00 2019-11-19 14:13:59.904 323 15631.10 401.62 53019.11 88888.00 2019-11-19 14:14:00.404 323 15631.10 401.58 53019.10 88888.00 2019-11-19 14:14:00.904 323 15631.10 401.56 53019.08 88888.00 2019-11-19 14:14:01.404 323 15631.12 401.63 53019.04 88888.00 2019-11-19 14:14:01.904 323 15631.11 401.65 53019.06 88888.00 2019-11-19 14:14:02.404 323 15631.12 401.65 53019.08 88888.00 2019-11-19 14:14:02.904 323 15631.13 401.62 53019.07 88888.00 2019-11-19 14:14:03.404 323 15631.13 401.66 53019.05 88888.00 2019-11-19 14:14:03.904 323 15631.12 401.68 53019.00 88888.00 2019-11-19 14:14:04.404 323 15631.12 401.70 53018.98 88888.00 2019-11-19 14:14:04.904 323 15631.13 401.67 53019.05 88888.00 2019-11-19 14:14:05.404 323 15631.14 401.68 53019.08 88888.00 2019-11-19 14:14:05.904 323 15631.14 401.72 53019.05 88888.00 2019-11-19 14:14:06.404 323 15631.14 401.71 53019.05 88888.00 2019-11-19 14:14:06.904 323 15631.08 401.68 53019.04 88888.00 2019-11-19 14:14:07.404 323 15631.08 401.72 53019.00 88888.00 2019-11-19 14:14:07.904 323 15631.10 401.68 53019.05 88888.00 2019-11-19 14:14:08.904 323 15631.15 401.70 53019.14 88888.00 2019-11-19 14:14:09.404 323 15631.19 401.68 53019.25 88888.00 2019-11-19 14:14:09.904 323 15631.19 401.70 53019.24 88888.00 2019-11-19 14:14:10.404 323 15631.16 401.68 53019.23 88888.00 2019-11-19 14:14:10.904 323 15631.13 401.71 53019.23 88888.00 2019-11-19 14:14:11.404 323 15631.13 401.67 53019.23 88888.00 2019-11-19 14:14:11.904 323 15631.11 401.70 53019.16 88888.00 2019-11-19 14:14:12.404 323 15631.11 401.70 53019.14 88888.00 2019-11-19 14:14:12.904 323 15631.13 401.68 53019.17 88888.00 2019-11-19 14:14:13.404 323 15631.16 401.67 53019.18 88888.00 2019-11-19 14:14:13.904 323 15631.15 401.66 53019.20 88888.00 2019-11-19 14:14:14.404 323 15631.11 401.66 53019.19 88888.00 2019-11-19 14:14:14.904 323 15631.03 401.67 53019.19 88888.00 2019-11-19 14:14:15.404 323 15631.08 401.62 53019.16 88888.00 2019-11-19 14:14:15.904 323 15631.06 401.62 53019.13 88888.00 2019-11-19 14:14:16.404 323 15631.07 401.67 53019.15 88888.00 2019-11-19 14:14:16.904 323 15631.03 401.71 53019.22 88888.00 2019-11-19 14:14:17.404 323 15631.04 401.73 53019.25 88888.00 2019-11-19 14:14:17.904 323 15631.03 401.72 53019.28 88888.00 2019-11-19 14:14:18.404 323 15631.05 401.76 53019.32 88888.00 2019-11-19 14:14:18.904 323 15631.04 401.80 53019.31 88888.00 2019-11-19 14:14:19.404 323 15631.05 401.80 53019.26 88888.00 2019-11-19 14:14:19.904 323 15631.10 401.79 53019.28 88888.00 2019-11-19 14:14:20.404 323 15631.12 401.72 53019.29 88888.00 2019-11-19 14:14:20.904 323 15631.05 401.71 53019.27 88888.00 2019-11-19 14:14:21.404 323 15631.04 401.78 53019.27 88888.00 2019-11-19 14:14:21.904 323 15631.05 401.74 53019.25 88888.00 2019-11-19 14:14:22.404 323 15631.02 401.75 53019.29 88888.00 2019-11-19 14:14:22.904 323 15631.02 401.73 53019.32 88888.00 2019-11-19 14:14:23.404 323 15631.04 401.72 53019.32 88888.00 2019-11-19 14:14:23.904 323 15631.03 401.73 53019.31 88888.00 2019-11-19 14:14:24.404 323 15631.02 401.74 53019.34 88888.00 2019-11-19 14:14:24.904 323 15631.01 401.74 53019.34 88888.00 2019-11-19 14:14:25.404 323 15631.01 401.73 53019.42 88888.00 2019-11-19 14:14:25.904 323 15630.99 401.70 53019.43 88888.00 2019-11-19 14:14:26.404 323 15630.96 401.72 53019.43 88888.00 2019-11-19 14:14:26.904 323 15630.99 401.73 53019.42 88888.00 2019-11-19 14:14:27.404 323 15631.02 401.79 53019.42 88888.00 2019-11-19 14:14:27.904 323 15631.04 401.79 53019.39 88888.00 2019-11-19 14:14:28.404 323 15631.04 401.78 53019.42 88888.00 2019-11-19 14:14:28.904 323 15631.08 401.76 53019.44 88888.00 2019-11-19 14:14:29.404 323 15631.06 401.79 53019.40 88888.00 2019-11-19 14:14:29.904 323 15631.04 401.80 53019.38 88888.00 2019-11-19 14:14:30.404 323 15631.04 401.75 53019.36 88888.00 2019-11-19 14:14:30.904 323 15631.08 401.75 53019.32 88888.00 2019-11-19 14:14:31.404 323 15631.10 401.79 53019.31 88888.00 2019-11-19 14:14:31.904 323 15631.12 401.79 53019.32 88888.00 2019-11-19 14:14:32.404 323 15631.13 401.80 53019.31 88888.00 2019-11-19 14:14:32.904 323 15631.11 401.82 53019.34 88888.00 2019-11-19 14:14:33.404 323 15631.13 401.75 53019.30 88888.00 2019-11-19 14:14:33.904 323 15631.08 401.76 53019.31 88888.00 2019-11-19 14:14:34.404 323 15631.10 401.82 53019.34 88888.00 2019-11-19 14:14:34.904 323 15631.15 401.83 53019.33 88888.00 2019-11-19 14:14:35.404 323 15631.14 401.83 53019.29 88888.00 2019-11-19 14:14:35.904 323 15631.11 401.84 53019.31 88888.00 2019-11-19 14:14:36.404 323 15631.10 401.85 53019.29 88888.00 2019-11-19 14:14:36.904 323 15631.11 401.83 53019.29 88888.00 2019-11-19 14:14:37.404 323 15631.05 401.84 53019.34 88888.00 2019-11-19 14:14:37.904 323 15631.06 401.83 53019.36 88888.00 2019-11-19 14:14:38.404 323 15631.03 401.82 53019.40 88888.00 2019-11-19 14:14:38.904 323 15630.99 401.81 53019.44 88888.00 2019-11-19 14:14:39.404 323 15631.02 401.80 53019.44 88888.00 2019-11-19 14:14:40.404 323 15631.02 401.75 53019.43 88888.00 2019-11-19 14:14:40.904 323 15630.96 401.78 53019.37 88888.00 2019-11-19 14:14:41.404 323 15630.90 401.79 53019.38 88888.00 2019-11-19 14:14:41.904 323 15630.93 401.78 53019.45 88888.00 2019-11-19 14:14:42.404 323 15630.93 401.80 53019.47 88888.00 2019-11-19 14:14:42.904 323 15630.92 401.82 53019.46 88888.00 2019-11-19 14:14:43.404 323 15630.89 401.84 53019.48 88888.00 2019-11-19 14:14:43.904 323 15630.86 401.83 53019.48 88888.00 2019-11-19 14:14:44.404 323 15630.86 401.81 53019.52 88888.00 2019-11-19 14:14:44.904 323 15630.86 401.79 53019.56 88888.00 2019-11-19 14:14:45.404 323 15630.83 401.81 53019.58 88888.00 2019-11-19 14:14:45.904 323 15630.78 401.80 53019.57 88888.00 2019-11-19 14:14:46.404 323 15630.73 401.76 53019.52 88888.00 2019-11-19 14:14:46.904 323 15630.71 401.75 53019.50 88888.00 2019-11-19 14:14:47.404 323 15630.69 401.79 53019.53 88888.00 2019-11-19 14:14:47.904 323 15630.71 401.76 53019.53 88888.00 2019-11-19 14:14:48.404 323 15630.75 401.73 53019.53 88888.00 2019-11-19 14:14:48.904 323 15630.76 401.80 53019.54 88888.00 2019-11-19 14:14:49.404 323 15630.70 401.80 53019.53 88888.00 2019-11-19 14:14:49.904 323 15630.71 401.74 53019.52 88888.00 2019-11-19 14:14:50.404 323 15630.70 401.73 53019.52 88888.00 2019-11-19 14:14:50.904 323 15630.65 401.71 53019.50 88888.00 2019-11-19 14:14:51.404 323 15630.62 401.74 53019.51 88888.00 2019-11-19 14:14:51.904 323 15630.62 401.74 53019.52 88888.00 2019-11-19 14:14:52.404 323 15630.62 401.74 53019.56 88888.00 2019-11-19 14:14:52.904 323 15630.67 401.75 53019.60 88888.00 2019-11-19 14:14:53.404 323 15630.68 401.78 53019.58 88888.00 2019-11-19 14:14:53.904 323 15630.67 401.81 53019.56 88888.00 2019-11-19 14:14:54.404 323 15630.66 401.80 53019.54 88888.00 2019-11-19 14:14:54.904 323 15630.64 401.78 53019.54 88888.00 2019-11-19 14:14:55.404 323 15630.65 401.75 53019.55 88888.00 2019-11-19 14:14:55.904 323 15630.67 401.75 53019.62 88888.00 2019-11-19 14:14:56.404 323 15630.67 401.75 53019.59 88888.00 2019-11-19 14:14:56.904 323 15630.66 401.78 53019.57 88888.00 2019-11-19 14:14:57.404 323 15630.68 401.78 53019.55 88888.00 2019-11-19 14:14:57.904 323 15630.61 401.75 53019.51 88888.00 2019-11-19 14:14:58.404 323 15630.60 401.79 53019.51 88888.00 2019-11-19 14:14:58.904 323 15630.66 401.82 53019.49 88888.00 2019-11-19 14:14:59.404 323 15630.73 401.82 53019.48 88888.00 2019-11-19 14:14:59.904 323 15630.71 401.85 53019.54 88888.00 2019-11-19 14:15:00.404 323 15630.68 401.87 53019.54 88888.00 2019-11-19 14:15:00.904 323 15630.62 401.87 53019.55 88888.00 2019-11-19 14:15:01.404 323 15630.65 401.88 53019.51 88888.00 2019-11-19 14:15:01.904 323 15630.69 401.89 53019.51 88888.00 2019-11-19 14:15:02.404 323 15630.70 401.84 53019.54 88888.00 2019-11-19 14:15:02.904 323 15630.71 401.87 53019.50 88888.00 2019-11-19 14:15:03.404 323 15630.68 401.84 53019.47 88888.00 2019-11-19 14:15:03.904 323 15630.71 401.87 53019.47 88888.00 2019-11-19 14:15:04.404 323 15630.69 401.90 53019.47 88888.00 2019-11-19 14:15:04.904 323 15630.73 401.98 53019.47 88888.00 2019-11-19 14:15:05.404 323 15630.68 402.00 53019.44 88888.00 2019-11-19 14:15:05.904 323 15630.70 401.98 53019.46 88888.00 2019-11-19 14:15:06.404 323 15630.70 401.98 53019.48 88888.00 2019-11-19 14:15:06.904 323 15630.69 402.00 53019.46 88888.00 2019-11-19 14:15:07.404 323 15630.65 402.02 53019.49 88888.00 2019-11-19 14:15:07.904 323 15630.65 402.04 53019.50 88888.00 2019-11-19 14:15:08.404 323 15630.68 402.04 53019.53 88888.00 2019-11-19 14:15:08.904 323 15630.70 402.07 53019.54 88888.00 2019-11-19 14:15:09.404 323 15630.67 402.08 53019.47 88888.00 2019-11-19 14:15:09.904 323 15630.69 402.08 53019.48 88888.00 2019-11-19 14:15:10.404 323 15630.71 402.08 53019.47 88888.00 2019-11-19 14:15:10.904 323 15630.68 402.06 53019.49 88888.00 2019-11-19 14:15:11.404 323 15630.67 402.06 53019.51 88888.00 2019-11-19 14:15:11.904 323 15630.70 402.07 53019.49 88888.00 2019-11-19 14:15:12.404 323 15630.76 402.08 53019.52 88888.00 2019-11-19 14:15:12.904 323 15630.74 402.09 53019.51 88888.00 2019-11-19 14:15:13.404 323 15630.77 402.14 53019.46 88888.00 2019-11-19 14:15:13.904 323 15630.82 402.10 53019.46 88888.00 2019-11-19 14:15:14.404 323 15630.83 402.10 53019.47 88888.00 2019-11-19 14:15:14.904 323 15630.82 402.07 53019.44 88888.00 2019-11-19 14:15:15.404 323 15630.84 402.11 53019.43 88888.00 2019-11-19 14:15:15.904 323 15630.78 402.14 53019.44 88888.00 2019-11-19 14:15:16.404 323 15630.77 402.14 53019.45 88888.00 2019-11-19 14:15:16.904 323 15630.79 402.11 53019.47 88888.00 2019-11-19 14:15:17.404 323 15630.80 402.14 53019.43 88888.00 2019-11-19 14:15:17.904 323 15630.80 402.16 53019.37 88888.00 2019-11-19 14:15:18.404 323 15630.86 402.17 53019.37 88888.00 2019-11-19 14:15:18.904 323 15630.86 402.22 53019.46 88888.00 2019-11-19 14:15:19.404 323 15630.87 402.19 53019.49 88888.00 2019-11-19 14:15:19.904 323 15630.86 402.19 53019.47 88888.00 2019-11-19 14:15:20.404 323 15630.86 402.21 53019.45 88888.00 2019-11-19 14:15:20.904 323 15630.79 402.22 53019.44 88888.00 2019-11-19 14:15:22.404 323 15630.89 402.14 53019.47 88888.00 2019-11-19 14:15:22.904 323 15630.86 402.13 53019.52 88888.00 2019-11-19 14:15:23.404 323 15630.84 402.14 53019.57 88888.00 2019-11-19 14:15:23.904 323 15630.84 402.13 53019.53 88888.00 2019-11-19 14:15:24.404 323 15630.76 402.09 53019.52 88888.00 2019-11-19 14:15:24.904 323 15630.76 402.08 53019.51 88888.00 2019-11-19 14:15:25.404 323 15630.79 402.14 53019.48 88888.00 2019-11-19 14:15:25.904 323 15630.82 402.14 53019.47 88888.00 2019-11-19 14:15:26.404 323 15630.77 402.10 53019.50 88888.00 2019-11-19 14:15:26.904 323 15630.76 402.10 53019.48 88888.00 2019-11-19 14:15:27.404 323 15630.75 402.09 53019.43 88888.00 2019-11-19 14:15:27.904 323 15630.75 402.06 53019.43 88888.00 2019-11-19 14:15:28.404 323 15630.74 402.05 53019.42 88888.00 2019-11-19 14:15:28.904 323 15630.69 402.08 53019.40 88888.00 2019-11-19 14:15:29.904 323 15630.66 402.01 53019.43 88888.00 2019-11-19 14:15:30.404 323 15630.70 401.99 53019.50 88888.00 2019-11-19 14:15:30.904 323 15630.73 402.02 53019.55 88888.00 2019-11-19 14:15:31.404 323 15630.73 402.05 53019.55 88888.00 2019-11-19 14:15:31.904 323 15630.73 402.01 53019.52 88888.00 2019-11-19 14:15:32.404 323 15630.69 402.01 53019.54 88888.00 2019-11-19 14:15:32.904 323 15630.69 401.99 53019.56 88888.00 2019-11-19 14:15:33.404 323 15630.68 401.99 53019.53 88888.00 2019-11-19 14:15:33.904 323 15630.66 401.99 53019.58 88888.00 2019-11-19 14:15:34.404 323 15630.66 402.00 53019.56 88888.00 2019-11-19 14:15:34.904 323 15630.62 402.01 53019.49 88888.00 2019-11-19 14:15:35.404 323 15630.60 401.97 53019.43 88888.00 2019-11-19 14:15:35.904 323 15630.64 401.96 53019.45 88888.00 2019-11-19 14:15:36.404 323 15630.66 401.93 53019.50 88888.00 2019-11-19 14:15:36.904 323 15630.65 401.92 53019.51 88888.00 2019-11-19 14:15:37.404 323 15630.65 401.91 53019.47 88888.00 2019-11-19 14:15:37.904 323 15630.65 401.93 53019.51 88888.00 2019-11-19 14:15:38.404 323 15630.61 401.95 53019.49 88888.00 2019-11-19 14:15:38.904 323 15630.68 401.93 53019.45 88888.00 2019-11-19 14:15:39.404 323 15630.66 401.95 53019.42 88888.00 2019-11-19 14:15:39.904 323 15630.61 401.96 53019.45 88888.00 2019-11-19 14:15:40.404 323 15630.57 401.95 53019.44 88888.00 2019-11-19 14:15:40.904 323 15630.60 401.95 53019.45 88888.00 2019-11-19 14:15:41.404 323 15630.62 401.93 53019.47 88888.00 2019-11-19 14:15:41.904 323 15630.62 401.97 53019.48 88888.00 2019-11-19 14:15:42.404 323 15630.64 401.97 53019.45 88888.00 2019-11-19 14:15:42.904 323 15630.62 401.98 53019.50 88888.00 2019-11-19 14:15:43.404 323 15630.62 401.99 53019.58 88888.00 2019-11-19 14:15:43.904 323 15630.62 401.99 53019.55 88888.00 2019-11-19 14:15:44.404 323 15630.60 401.95 53019.52 88888.00 2019-11-19 14:15:44.904 323 15630.64 401.96 53019.48 88888.00 2019-11-19 14:15:45.404 323 15630.65 402.01 53019.45 88888.00 2019-11-19 14:15:45.904 323 15630.61 402.04 53019.40 88888.00 2019-11-19 14:15:46.404 323 15630.64 402.04 53019.42 88888.00 2019-11-19 14:15:46.904 323 15630.69 402.02 53019.43 88888.00 2019-11-19 14:15:47.404 323 15630.70 401.99 53019.44 88888.00 2019-11-19 14:15:47.904 323 15630.70 402.02 53019.47 88888.00 2019-11-19 14:15:48.404 323 15630.73 402.02 53019.44 88888.00 2019-11-19 14:15:48.904 323 15630.71 402.07 53019.46 88888.00 2019-11-19 14:15:49.404 323 15630.73 402.10 53019.47 88888.00 2019-11-19 14:15:49.904 323 15630.74 402.14 53019.42 88888.00 2019-11-19 14:15:50.404 323 15630.68 402.10 53019.45 88888.00 2019-11-19 14:15:50.904 323 15630.73 402.09 53019.46 88888.00 2019-11-19 14:15:51.404 323 15630.78 402.15 53019.43 88888.00 2019-11-19 14:15:51.904 323 15630.80 402.22 53019.40 88888.00 2019-11-19 14:15:52.404 323 15630.82 402.19 53019.38 88888.00 2019-11-19 14:15:53.404 323 15630.88 402.19 53019.34 88888.00 2019-11-19 14:15:53.904 323 15630.88 402.22 53019.30 88888.00 2019-11-19 14:15:54.404 323 15630.87 402.24 53019.29 88888.00 2019-11-19 14:15:54.904 323 15630.92 402.21 53019.32 88888.00 2019-11-19 14:15:55.404 323 15630.92 402.19 53019.36 88888.00 2019-11-19 14:15:55.904 323 15630.90 402.21 53019.40 88888.00 2019-11-19 14:15:56.404 323 15630.92 402.21 53019.34 88888.00 2019-11-19 14:15:56.904 323 15630.93 402.22 53019.32 88888.00 2019-11-19 14:15:57.404 323 15630.90 402.23 53019.37 88888.00 2019-11-19 14:15:57.904 323 15630.88 402.25 53019.39 88888.00 2019-11-19 14:15:58.404 323 15630.84 402.25 53019.40 88888.00 2019-11-19 14:15:58.904 323 15630.85 402.19 53019.40 88888.00 2019-11-19 14:15:59.404 323 15630.87 402.17 53019.37 88888.00 2019-11-19 14:15:59.904 323 15630.87 402.19 53019.36 88888.00 2019-11-19 14:16:00.404 323 15630.86 402.23 53019.35 88888.00 2019-11-19 14:16:00.904 323 15630.85 402.24 53019.37 88888.00 2019-11-19 14:16:01.404 323 15630.87 402.27 53019.34 88888.00 2019-11-19 14:16:01.904 323 15630.83 402.25 53019.35 88888.00 2019-11-19 14:16:02.404 323 15630.88 402.26 53019.33 88888.00 2019-11-19 14:16:02.904 323 15630.93 402.24 53019.32 88888.00 2019-11-19 14:16:03.404 323 15630.89 402.21 53019.31 88888.00 2019-11-19 14:16:03.904 323 15630.85 402.19 53019.34 88888.00 2019-11-19 14:16:04.404 323 15630.89 402.19 53019.35 88888.00 2019-11-19 14:16:04.904 323 15630.85 402.18 53019.36 88888.00 2019-11-19 14:16:05.404 323 15630.83 402.21 53019.39 88888.00 2019-11-19 14:16:05.904 323 15630.80 402.23 53019.42 88888.00 2019-11-19 14:16:06.404 323 15630.86 402.19 53019.36 88888.00 2019-11-19 14:16:06.904 323 15630.82 402.17 53019.37 88888.00 2019-11-19 14:16:07.404 323 15630.78 402.15 53019.39 88888.00 2019-11-19 14:16:07.904 323 15630.76 402.16 53019.39 88888.00 2019-11-19 14:16:08.404 323 15630.74 402.21 53019.37 88888.00 2019-11-19 14:16:08.904 323 15630.75 402.18 53019.40 88888.00 2019-11-19 14:16:09.404 323 15630.73 402.19 53019.42 88888.00 2019-11-19 14:16:09.904 323 15630.70 402.18 53019.38 88888.00 2019-11-19 14:16:10.404 323 15630.70 402.17 53019.39 88888.00 2019-11-19 14:16:10.904 323 15630.70 402.16 53019.44 88888.00 2019-11-19 14:16:11.404 323 15630.67 402.14 53019.45 88888.00 2019-11-19 14:16:11.904 323 15630.65 402.11 53019.47 88888.00 2019-11-19 14:16:12.404 323 15630.62 402.11 53019.50 88888.00 2019-11-19 14:16:12.904 323 15630.61 402.11 53019.53 88888.00 2019-11-19 14:16:13.404 323 15630.61 402.13 53019.53 88888.00 2019-11-19 14:16:13.904 323 15630.59 402.11 53019.49 88888.00 2019-11-19 14:16:14.404 323 15630.55 402.13 53019.54 88888.00 2019-11-19 14:16:14.904 323 15630.59 402.15 53019.60 88888.00 2019-11-19 14:16:15.404 323 15630.59 402.14 53019.54 88888.00 2019-11-19 14:16:15.904 323 15630.61 402.13 53019.51 88888.00 2019-11-19 14:16:16.404 323 15630.61 402.11 53019.48 88888.00 2019-11-19 14:16:16.904 323 15630.56 402.09 53019.44 88888.00 2019-11-19 14:16:17.404 323 15630.53 402.06 53019.46 88888.00 2019-11-19 14:16:17.904 323 15630.52 402.07 53019.51 88888.00 2019-11-19 14:16:18.404 323 15630.53 402.07 53019.49 88888.00 2019-11-19 14:16:18.904 323 15630.57 402.05 53019.50 88888.00 2019-11-19 14:16:19.404 323 15630.55 402.04 53019.59 88888.00 2019-11-19 14:16:19.904 323 15630.48 401.93 53019.60 88888.00 2019-11-19 14:16:20.404 323 15630.46 401.93 53019.58 88888.00 2019-11-19 14:16:20.904 323 15630.46 402.00 53019.58 88888.00 2019-11-19 14:16:21.404 323 15630.44 401.99 53019.60 88888.00 2019-11-19 14:16:21.904 323 15630.42 401.99 53019.57 88888.00 2019-11-19 14:16:22.404 323 15630.42 401.99 53019.58 88888.00 2019-11-19 14:16:22.904 323 15630.43 402.04 53019.62 88888.00 2019-11-19 14:16:23.404 323 15630.47 402.05 53019.55 88888.00 2019-11-19 14:16:23.904 323 15630.44 402.01 53019.53 88888.00 2019-11-19 14:16:24.404 323 15630.40 402.05 53019.53 88888.00 2019-11-19 14:16:24.904 323 15630.35 402.05 53019.59 88888.00 2019-11-19 14:16:25.404 323 15630.32 401.99 53019.62 88888.00 2019-11-19 14:16:25.904 323 15630.32 401.91 53019.60 88888.00 2019-11-19 14:16:26.404 323 15630.33 401.93 53019.59 88888.00 2019-11-19 14:16:26.904 323 15630.31 401.99 53019.60 88888.00 2019-11-19 14:16:27.404 323 15630.28 402.05 53019.60 88888.00 2019-11-19 14:16:27.904 323 15630.28 402.00 53019.62 88888.00 2019-11-19 14:16:28.404 323 15630.29 402.00 53019.64 88888.00 2019-11-19 14:16:28.904 323 15630.30 402.04 53019.66 88888.00 2019-11-19 14:16:29.404 323 15630.26 402.06 53019.69 88888.00 2019-11-19 14:16:29.904 323 15630.29 402.08 53019.63 88888.00 2019-11-19 14:16:30.404 323 15630.28 402.04 53019.56 88888.00 2019-11-19 14:16:30.904 323 15630.34 402.00 53019.55 88888.00 2019-11-19 14:16:31.404 323 15630.32 402.07 53019.53 88888.00 2019-11-19 14:16:31.904 323 15630.26 402.13 53019.52 88888.00 2019-11-19 14:16:32.404 323 15630.31 402.06 53019.51 88888.00 2019-11-19 14:16:32.904 323 15630.34 402.08 53019.53 88888.00 2019-11-19 14:16:33.404 323 15630.30 402.17 53019.57 88888.00 2019-11-19 14:16:33.904 323 15630.31 402.17 53019.54 88888.00 2019-11-19 14:16:34.904 323 15630.34 402.23 53019.54 88888.00 2019-11-19 14:16:35.404 323 15630.35 402.23 53019.57 88888.00 2019-11-19 14:16:35.904 323 15630.29 402.22 53019.53 88888.00 2019-11-19 14:16:36.404 323 15630.28 402.22 53019.52 88888.00 2019-11-19 14:16:36.904 323 15630.31 402.22 53019.50 88888.00 2019-11-19 14:16:37.404 323 15630.33 402.22 53019.43 88888.00 2019-11-19 14:16:37.904 323 15630.34 402.21 53019.38 88888.00 2019-11-19 14:16:38.404 323 15630.35 402.23 53019.46 88888.00 2019-11-19 14:16:38.904 323 15630.34 402.24 53019.44 88888.00 2019-11-19 14:16:39.404 323 15630.39 402.27 53019.46 88888.00 2019-11-19 14:16:39.904 323 15630.38 402.32 53019.50 88888.00 2019-11-19 14:16:40.404 323 15630.41 402.33 53019.53 88888.00 2019-11-19 14:16:40.904 323 15630.40 402.31 53019.52 88888.00 2019-11-19 14:16:41.404 323 15630.35 402.31 53019.50 88888.00 2019-11-19 14:16:41.904 323 15630.38 402.37 53019.49 88888.00 2019-11-19 14:16:42.904 323 15630.34 402.37 53019.40 88888.00 2019-11-19 14:16:43.404 323 15630.35 402.34 53019.46 88888.00 2019-11-19 14:16:43.904 323 15630.37 402.34 53019.51 88888.00 2019-11-19 14:16:44.404 323 15630.40 402.34 53019.48 88888.00 2019-11-19 14:16:44.904 323 15630.39 402.35 53019.47 88888.00 2019-11-19 14:16:45.404 323 15630.35 402.40 53019.47 88888.00 2019-11-19 14:16:45.904 323 15630.34 402.37 53019.40 88888.00 2019-11-19 14:16:46.404 323 15630.35 402.32 53019.35 88888.00 2019-11-19 14:16:46.904 323 15630.38 402.36 53019.37 88888.00 2019-11-19 14:16:47.404 323 15630.39 402.43 53019.40 88888.00 2019-11-19 14:16:47.904 323 15630.42 402.44 53019.44 88888.00 2019-11-19 14:16:48.404 323 15630.37 402.50 53019.45 88888.00 2019-11-19 14:16:48.904 323 15630.31 402.51 53019.43 88888.00 2019-11-19 14:16:49.404 323 15630.29 402.50 53019.33 88888.00 2019-11-19 14:16:49.904 323 15630.33 402.45 53019.32 88888.00 2019-11-19 14:16:50.404 323 15630.32 402.39 53019.31 88888.00 2019-11-19 14:16:50.904 323 15630.33 402.42 53019.37 88888.00 2019-11-19 14:16:51.404 323 15630.31 402.48 53019.40 88888.00 2019-11-19 14:16:51.904 323 15630.24 402.48 53019.42 88888.00 2019-11-19 14:16:52.404 323 15630.32 402.48 53019.42 88888.00 2019-11-19 14:16:52.904 323 15630.35 402.50 53019.38 88888.00 2019-11-19 14:16:53.404 323 15630.32 402.50 53019.37 88888.00 2019-11-19 14:16:53.904 323 15630.33 402.53 53019.43 88888.00 2019-11-19 14:16:54.404 323 15630.34 402.51 53019.46 88888.00 2019-11-19 14:16:54.904 323 15630.31 402.49 53019.47 88888.00 2019-11-19 14:16:55.404 323 15630.31 402.47 53019.48 88888.00 2019-11-19 14:16:55.904 323 15630.28 402.47 53019.47 88888.00 2019-11-19 14:16:56.404 323 15630.30 402.41 53019.44 88888.00 2019-11-19 14:16:56.904 323 15630.29 402.40 53019.38 88888.00 2019-11-19 14:16:57.404 323 15630.28 402.41 53019.35 88888.00 2019-11-19 14:16:57.904 323 15630.28 402.41 53019.33 88888.00 2019-11-19 14:16:58.404 323 15630.24 402.37 53019.35 88888.00 2019-11-19 14:16:58.904 323 15630.24 402.36 53019.34 88888.00 2019-11-19 14:16:59.404 323 15630.22 402.34 53019.32 88888.00 2019-11-19 14:16:59.904 323 15630.20 402.35 53019.33 88888.00 2019-11-19 14:17:00.404 323 15630.20 402.33 53019.33 88888.00 2019-11-19 14:17:00.904 323 15630.21 402.34 53019.28 88888.00 2019-11-19 14:17:01.404 323 15630.22 402.30 53019.26 88888.00 2019-11-19 14:17:01.904 323 15630.21 402.31 53019.29 88888.00 2019-11-19 14:17:02.404 323 15630.22 402.28 53019.31 88888.00 2019-11-19 14:17:02.904 323 15630.20 402.30 53019.31 88888.00 2019-11-19 14:17:03.404 323 15630.16 402.28 53019.34 88888.00 2019-11-19 14:17:03.904 323 15630.22 402.23 53019.31 88888.00 2019-11-19 14:17:04.404 323 15630.26 402.22 53019.26 88888.00 2019-11-19 14:17:04.904 323 15630.23 402.17 53019.23 88888.00 2019-11-19 14:17:05.404 323 15630.19 402.14 53019.25 88888.00 2019-11-19 14:17:06.404 323 15630.21 402.18 53019.31 88888.00 2019-11-19 14:17:06.904 323 15630.20 402.16 53019.29 88888.00 2019-11-19 14:17:07.404 323 15630.17 402.16 53019.19 88888.00 2019-11-19 14:17:07.904 323 15630.20 402.16 53019.13 88888.00 2019-11-19 14:17:08.404 323 15630.17 402.08 53019.16 88888.00 2019-11-19 14:17:08.904 323 15630.19 402.01 53019.18 88888.00 2019-11-19 14:17:09.404 323 15630.21 402.06 53019.17 88888.00 2019-11-19 14:17:09.904 323 15630.20 402.13 53019.15 88888.00 2019-11-19 14:17:10.404 323 15630.19 402.14 53019.19 88888.00 2019-11-19 14:17:10.904 323 15630.19 402.11 53019.17 88888.00 2019-11-19 14:17:11.404 323 15630.23 402.10 53019.12 88888.00 2019-11-19 14:17:11.904 323 15630.24 402.14 53019.05 88888.00 2019-11-19 14:17:12.404 323 15630.17 402.10 53019.07 88888.00 2019-11-19 14:17:12.904 323 15630.16 402.13 53019.11 88888.00 2019-11-19 14:17:13.404 323 15630.16 402.13 53019.12 88888.00 2019-11-19 14:17:13.904 323 15630.20 402.08 53019.12 88888.00 2019-11-19 14:17:14.404 323 15630.21 402.10 53019.14 88888.00 2019-11-19 14:17:14.904 323 15630.24 402.05 53019.13 88888.00 2019-11-19 14:17:15.404 323 15630.21 402.01 53019.12 88888.00 2019-11-19 14:17:15.904 323 15630.17 402.02 53019.10 88888.00 2019-11-19 14:17:16.404 323 15630.21 402.01 53019.14 88888.00 2019-11-19 14:17:16.904 323 15630.16 402.04 53019.16 88888.00 2019-11-19 14:17:17.404 323 15630.15 402.02 53019.15 88888.00 2019-11-19 14:17:17.904 323 15630.16 402.05 53019.15 88888.00 2019-11-19 14:17:18.404 323 15630.12 402.02 53019.16 88888.00 2019-11-19 14:17:18.904 323 15630.07 401.99 53019.19 88888.00 2019-11-19 14:17:19.404 323 15630.11 401.99 53019.15 88888.00 2019-11-19 14:17:19.904 323 15630.13 402.01 53019.16 88888.00 2019-11-19 14:17:20.404 323 15630.17 402.04 53019.18 88888.00 2019-11-19 14:17:20.904 323 15630.12 402.01 53019.17 88888.00 2019-11-19 14:17:21.404 323 15630.10 402.01 53019.17 88888.00 2019-11-19 14:17:21.904 323 15630.19 402.01 53019.16 88888.00 2019-11-19 14:17:22.404 323 15630.17 402.05 53019.14 88888.00 2019-11-19 14:17:22.904 323 15630.13 402.06 53019.12 88888.00 2019-11-19 14:17:23.404 323 15630.14 402.00 53019.10 88888.00 2019-11-19 14:17:23.904 323 15630.19 401.97 53019.13 88888.00 2019-11-19 14:17:24.404 323 15630.15 401.98 53019.13 88888.00 2019-11-19 14:17:24.904 323 15630.14 402.01 53019.09 88888.00 2019-11-19 14:17:25.404 323 15630.13 402.01 53019.06 88888.00 2019-11-19 14:17:25.904 323 15630.05 401.99 53019.03 88888.00 2019-11-19 14:17:26.404 323 15630.07 402.01 53019.00 88888.00 2019-11-19 14:17:26.904 323 15630.13 402.02 53019.00 88888.00 2019-11-19 14:17:27.404 323 15630.16 402.05 53018.99 88888.00 2019-11-19 14:17:27.904 323 15630.21 402.07 53018.97 88888.00 2019-11-19 14:17:28.404 323 15630.19 402.07 53018.94 88888.00 2019-11-19 14:17:28.904 323 15630.21 402.00 53018.94 88888.00 2019-11-19 14:17:29.404 323 15630.28 402.01 53018.90 88888.00 2019-11-19 14:17:29.904 323 15630.24 402.04 53018.88 88888.00 2019-11-19 14:17:30.404 323 15630.22 402.04 53018.90 88888.00 2019-11-19 14:17:30.904 323 15630.24 402.02 53018.94 88888.00 2019-11-19 14:17:31.404 323 15630.26 402.02 53019.06 88888.00 2019-11-19 14:17:31.904 323 15630.31 402.04 53019.12 88888.00 2019-11-19 14:17:32.404 323 15630.30 402.02 53019.08 88888.00 2019-11-19 14:17:32.904 323 15630.28 402.04 53019.10 88888.00 2019-11-19 14:17:33.404 323 15630.28 402.06 53019.11 88888.00 2019-11-19 14:17:33.904 323 15630.29 401.98 53019.07 88888.00 2019-11-19 14:17:34.404 323 15630.30 401.99 53019.06 88888.00 2019-11-19 14:17:34.904 323 15630.28 401.98 53019.05 88888.00 2019-11-19 14:17:35.404 323 15630.28 401.95 53019.04 88888.00 2019-11-19 14:17:35.904 323 15630.31 402.02 53019.06 88888.00 2019-11-19 14:17:36.404 323 15630.31 402.04 53019.04 88888.00 2019-11-19 14:17:36.904 323 15630.35 402.07 53018.98 88888.00 2019-11-19 14:17:37.404 323 15630.31 402.08 53018.99 88888.00 2019-11-19 14:17:37.904 323 15630.31 402.08 53018.97 88888.00 2019-11-19 14:17:38.404 323 15630.33 402.09 53018.99 88888.00 2019-11-19 14:17:38.904 323 15630.37 402.10 53019.07 88888.00 2019-11-19 14:17:39.404 323 15630.34 402.09 53019.04 88888.00 2019-11-19 14:17:39.904 323 15630.32 402.15 53019.06 88888.00 2019-11-19 14:17:40.404 323 15630.29 402.15 53018.97 88888.00 2019-11-19 14:17:40.904 323 15630.29 402.14 53018.95 88888.00 2019-11-19 14:17:41.404 323 15630.37 402.14 53018.97 88888.00 2019-11-19 14:17:41.904 323 15630.34 402.11 53019.00 88888.00 2019-11-19 14:17:42.404 323 15630.31 402.05 53018.94 88888.00 2019-11-19 14:17:42.904 323 15630.38 402.11 53018.90 88888.00 2019-11-19 14:17:43.404 323 15630.39 402.18 53018.94 88888.00 2019-11-19 14:17:43.904 323 15630.39 402.19 53018.95 88888.00 2019-11-19 14:17:44.404 323 15630.43 402.15 53018.96 88888.00 2019-11-19 14:17:44.904 323 15630.38 402.14 53018.97 88888.00 2019-11-19 14:17:45.404 323 15630.42 402.14 53018.94 88888.00 2019-11-19 14:17:45.904 323 15630.44 402.13 53018.98 88888.00 2019-11-19 14:17:46.404 323 15630.43 402.14 53018.99 88888.00 2019-11-19 14:17:46.904 323 15630.42 402.15 53019.04 88888.00 2019-11-19 14:17:48.404 323 15630.46 402.16 53018.99 88888.00 2019-11-19 14:17:48.904 323 15630.46 402.17 53018.99 88888.00 2019-11-19 14:17:49.404 323 15630.46 402.18 53018.99 88888.00 2019-11-19 14:17:49.904 323 15630.42 402.17 53019.00 88888.00 2019-11-19 14:17:50.404 323 15630.41 402.18 53018.99 88888.00 2019-11-19 14:17:50.904 323 15630.41 402.19 53018.94 88888.00 2019-11-19 14:17:51.404 323 15630.43 402.23 53018.97 88888.00 2019-11-19 14:17:51.904 323 15630.42 402.28 53019.00 88888.00 2019-11-19 14:17:52.404 323 15630.40 402.26 53019.05 88888.00 2019-11-19 14:17:52.904 323 15630.41 402.22 53019.05 88888.00 2019-11-19 14:17:53.404 323 15630.46 402.22 53018.99 88888.00 2019-11-19 14:17:53.904 323 15630.48 402.28 53019.04 88888.00 2019-11-19 14:17:54.404 323 15630.46 402.27 53019.06 88888.00 2019-11-19 14:17:54.904 323 15630.46 402.26 53019.05 88888.00 2019-11-19 14:17:55.404 323 15630.43 402.27 53019.08 88888.00 2019-11-19 14:17:55.904 323 15630.42 402.33 53019.09 88888.00 2019-11-19 14:17:56.404 323 15630.43 402.30 53019.07 88888.00 2019-11-19 14:17:56.904 323 15630.43 402.30 53019.04 88888.00 2019-11-19 14:17:57.404 323 15630.48 402.31 53019.07 88888.00 2019-11-19 14:17:57.904 323 15630.46 402.30 53019.06 88888.00 2019-11-19 14:17:58.404 323 15630.42 402.33 53019.06 88888.00 2019-11-19 14:17:58.904 323 15630.42 402.34 53019.06 88888.00 2019-11-19 14:17:59.404 323 15630.47 402.37 53019.07 88888.00 2019-11-19 14:17:59.904 323 15630.49 402.32 53019.10 88888.00 2019-11-19 14:18:00.404 323 15630.42 402.27 53019.06 88888.00 2019-11-19 14:18:00.904 323 15630.42 402.30 53019.03 88888.00 2019-11-19 14:18:01.404 323 15630.46 402.33 53019.09 88888.00 2019-11-19 14:18:01.904 323 15630.46 402.37 53019.10 88888.00 2019-11-19 14:18:02.404 323 15630.41 402.35 53019.08 88888.00 2019-11-19 14:18:02.904 323 15630.41 402.35 53019.05 88888.00 2019-11-19 14:18:03.404 323 15630.37 402.27 53019.10 88888.00 2019-11-19 14:18:03.904 323 15630.35 402.33 53019.08 88888.00 2019-11-19 14:18:04.404 323 15630.38 402.36 53019.05 88888.00 2019-11-19 14:18:04.904 323 15630.38 402.32 53019.07 88888.00 2019-11-19 14:18:05.404 323 15630.38 402.34 53019.05 88888.00 2019-11-19 14:18:05.904 323 15630.35 402.31 53019.05 88888.00 2019-11-19 14:18:06.404 323 15630.37 402.34 53019.07 88888.00 2019-11-19 14:18:06.904 323 15630.35 402.32 53019.11 88888.00 2019-11-19 14:18:07.404 323 15630.37 402.35 53019.15 88888.00 2019-11-19 14:18:07.904 323 15630.38 402.37 53019.18 88888.00 2019-11-19 14:18:08.404 323 15630.43 402.41 53019.17 88888.00 2019-11-19 14:18:08.904 323 15630.41 402.42 53019.16 88888.00 2019-11-19 14:18:09.404 323 15630.34 402.48 53019.13 88888.00 2019-11-19 14:18:09.904 323 15630.34 402.49 53019.13 88888.00 2019-11-19 14:18:10.404 323 15630.30 402.47 53019.12 88888.00 2019-11-19 14:18:10.904 323 15630.30 402.43 53019.19 88888.00 2019-11-19 14:18:11.404 323 15630.30 402.44 53019.26 88888.00 2019-11-19 14:18:11.904 323 15630.31 402.45 53019.22 88888.00 2019-11-19 14:18:12.404 323 15630.29 402.45 53019.17 88888.00 2019-11-19 14:18:12.904 323 15630.31 402.47 53019.24 88888.00 2019-11-19 14:18:13.404 323 15630.29 402.45 53019.22 88888.00 2019-11-19 14:18:13.904 323 15630.25 402.47 53019.24 88888.00 2019-11-19 14:18:14.404 323 15630.29 402.49 53019.25 88888.00 2019-11-19 14:18:14.904 323 15630.30 402.49 53019.22 88888.00 2019-11-19 14:18:15.404 323 15630.28 402.50 53019.19 88888.00 2019-11-19 14:18:15.904 323 15630.29 402.44 53019.18 88888.00 2019-11-19 14:18:16.404 323 15630.30 402.44 53019.17 88888.00 2019-11-19 14:18:16.904 323 15630.28 402.47 53019.17 88888.00 2019-11-19 14:18:17.404 323 15630.25 402.48 53019.19 88888.00 2019-11-19 14:18:17.904 323 15630.30 402.47 53019.26 88888.00 2019-11-19 14:18:18.404 323 15630.32 402.44 53019.24 88888.00 2019-11-19 14:18:18.904 323 15630.30 402.41 53019.26 88888.00 2019-11-19 14:18:19.404 323 15630.33 402.45 53019.26 88888.00 2019-11-19 14:18:19.904 323 15630.31 402.51 53019.24 88888.00 2019-11-19 14:18:20.404 323 15630.29 402.53 53019.24 88888.00 2019-11-19 14:18:20.904 323 15630.29 402.52 53019.24 88888.00 2019-11-19 14:18:21.404 323 15630.31 402.56 53019.20 88888.00 2019-11-19 14:18:21.904 323 15630.29 402.54 53019.22 88888.00 2019-11-19 14:18:22.404 323 15630.24 402.51 53019.24 88888.00 2019-11-19 14:18:22.904 323 15630.23 402.49 53019.25 88888.00 2019-11-19 14:18:23.405 323 15630.25 402.51 53019.24 88888.00 2019-11-19 14:18:23.905 323 15630.26 402.50 53019.26 88888.00 2019-11-19 14:18:24.405 323 15630.30 402.50 53019.28 88888.00 2019-11-19 14:18:24.905 323 15630.29 402.54 53019.30 88888.00 2019-11-19 14:18:25.405 323 15630.29 402.52 53019.28 88888.00 2019-11-19 14:18:25.905 323 15630.30 402.50 53019.25 88888.00 2019-11-19 14:18:26.405 323 15630.26 402.58 53019.20 88888.00 2019-11-19 14:18:26.905 323 15630.21 402.57 53019.22 88888.00 2019-11-19 14:18:27.405 323 15630.21 402.56 53019.19 88888.00 2019-11-19 14:18:27.905 323 15630.25 402.60 53019.16 88888.00 2019-11-19 14:18:28.405 323 15630.26 402.61 53019.16 88888.00 2019-11-19 14:18:29.405 323 15630.21 402.58 53019.17 88888.00 2019-11-19 14:18:29.905 323 15630.25 402.60 53019.09 88888.00 2019-11-19 14:18:30.405 323 15630.30 402.61 53019.09 88888.00 2019-11-19 14:18:30.905 323 15630.30 402.56 53019.09 88888.00 2019-11-19 14:18:31.405 323 15630.25 402.54 53019.06 88888.00 2019-11-19 14:18:31.905 323 15630.31 402.59 53019.09 88888.00 2019-11-19 14:18:32.405 323 15630.29 402.60 53019.09 88888.00 2019-11-19 14:18:32.905 323 15630.30 402.61 53019.10 88888.00 2019-11-19 14:18:33.405 323 15630.32 402.63 53019.11 88888.00 2019-11-19 14:18:33.905 323 15630.35 402.66 53019.09 88888.00 2019-11-19 14:18:34.405 323 15630.35 402.68 53019.06 88888.00 2019-11-19 14:18:34.905 323 15630.32 402.65 53019.06 88888.00 2019-11-19 14:18:35.405 323 15630.37 402.65 53019.13 88888.00 2019-11-19 14:18:35.905 323 15630.37 402.63 53019.14 88888.00 2019-11-19 14:18:36.405 323 15630.35 402.60 53019.13 88888.00 2019-11-19 14:18:36.905 323 15630.32 402.66 53019.14 88888.00 2019-11-19 14:18:37.405 323 15630.32 402.67 53019.15 88888.00 2019-11-19 14:18:37.905 323 15630.34 402.75 53019.10 88888.00 2019-11-19 14:18:38.405 323 15630.39 402.83 53019.08 88888.00 2019-11-19 14:18:38.905 323 15630.40 402.77 53019.10 88888.00 2019-11-19 14:18:39.405 323 15630.46 402.73 53019.13 88888.00 2019-11-19 14:18:39.905 323 15630.42 402.68 53019.03 88888.00 2019-11-19 14:18:40.405 323 15630.38 402.67 53019.03 88888.00 2019-11-19 14:18:40.905 323 15630.38 402.74 53019.07 88888.00 2019-11-19 14:18:41.405 323 15630.40 402.71 53019.05 88888.00 2019-11-19 14:18:41.905 323 15630.43 402.73 53018.99 88888.00 2019-11-19 14:18:42.405 323 15630.44 402.74 53018.99 88888.00 2019-11-19 14:18:42.905 323 15630.43 402.68 53019.00 88888.00 2019-11-19 14:18:43.405 323 15630.41 402.70 53019.00 88888.00 2019-11-19 14:18:43.905 323 15630.40 402.73 53019.06 88888.00 2019-11-19 14:18:44.405 323 15630.43 402.74 53019.02 88888.00 2019-11-19 14:18:44.905 323 15630.46 402.73 53019.03 88888.00 2019-11-19 14:18:45.405 323 15630.42 402.73 53019.03 88888.00 2019-11-19 14:18:45.905 323 15630.47 402.75 53019.04 88888.00 2019-11-19 14:18:46.405 323 15630.47 402.75 53019.03 88888.00 2019-11-19 14:18:46.905 323 15630.41 402.77 53019.03 88888.00 2019-11-19 14:18:47.405 323 15630.41 402.82 53019.02 88888.00 2019-11-19 14:18:47.905 323 15630.46 402.83 53019.05 88888.00 2019-11-19 14:18:48.405 323 15630.43 402.84 53019.06 88888.00 2019-11-19 14:18:48.905 323 15630.48 402.80 53019.03 88888.00 2019-11-19 14:18:49.405 323 15630.50 402.77 53019.09 88888.00 2019-11-19 14:18:49.905 323 15630.50 402.78 53019.11 88888.00 2019-11-19 14:18:50.405 323 15630.50 402.79 53019.13 88888.00 2019-11-19 14:18:50.905 323 15630.48 402.84 53019.13 88888.00 2019-11-19 14:18:51.405 323 15630.50 402.86 53019.10 88888.00 2019-11-19 14:18:51.905 323 15630.51 402.87 53019.08 88888.00 2019-11-19 14:18:52.405 323 15630.55 402.88 53019.08 88888.00 2019-11-19 14:18:52.905 323 15630.51 402.84 53019.09 88888.00 2019-11-19 14:18:53.405 323 15630.49 402.76 53019.08 88888.00 2019-11-19 14:18:53.905 323 15630.46 402.80 53019.03 88888.00 2019-11-19 14:18:54.405 323 15630.49 402.89 53019.03 88888.00 2019-11-19 14:18:54.905 323 15630.47 402.87 53019.05 88888.00 2019-11-19 14:18:55.405 323 15630.47 402.89 53018.99 88888.00 2019-11-19 14:18:55.905 323 15630.44 402.94 53018.99 88888.00 2019-11-19 14:18:56.405 323 15630.47 402.92 53019.06 88888.00 2019-11-19 14:18:56.905 323 15630.46 402.91 53019.08 88888.00 2019-11-19 14:18:57.405 323 15630.49 402.89 53019.11 88888.00 2019-11-19 14:18:57.905 323 15630.55 402.88 53019.16 88888.00 2019-11-19 14:18:58.405 323 15630.58 402.88 53019.19 88888.00 2019-11-19 14:18:58.905 323 15630.55 402.85 53019.13 88888.00 2019-11-19 14:18:59.405 323 15630.48 402.89 53019.17 88888.00 2019-11-19 14:18:59.905 323 15630.47 402.94 53019.16 88888.00 2019-11-19 14:19:00.405 323 15630.51 402.93 53019.15 88888.00 2019-11-19 14:19:00.905 323 15630.53 402.92 53019.13 88888.00 2019-11-19 14:19:01.405 323 15630.51 402.86 53019.15 88888.00 2019-11-19 14:19:01.905 323 15630.51 402.87 53019.17 88888.00 2019-11-19 14:19:02.405 323 15630.50 402.91 53019.23 88888.00 2019-11-19 14:19:02.905 323 15630.46 402.89 53019.19 88888.00 2019-11-19 14:19:03.405 323 15630.47 402.86 53019.19 88888.00 2019-11-19 14:19:03.905 323 15630.47 402.87 53019.19 88888.00 2019-11-19 14:19:04.405 323 15630.44 402.87 53019.22 88888.00 2019-11-19 14:19:04.905 323 15630.39 402.88 53019.18 88888.00 2019-11-19 14:19:05.405 323 15630.35 402.89 53019.19 88888.00 2019-11-19 14:19:05.905 323 15630.38 402.89 53019.20 88888.00 2019-11-19 14:19:06.405 323 15630.41 402.89 53019.23 88888.00 2019-11-19 14:19:06.905 323 15630.39 402.86 53019.23 88888.00 2019-11-19 14:19:07.405 323 15630.46 402.85 53019.22 88888.00 2019-11-19 14:19:07.905 323 15630.43 402.85 53019.18 88888.00 2019-11-19 14:19:08.405 323 15630.46 402.85 53019.18 88888.00 2019-11-19 14:19:08.905 323 15630.46 402.85 53019.22 88888.00 2019-11-19 14:19:09.405 323 15630.39 402.80 53019.26 88888.00 2019-11-19 14:19:09.905 323 15630.37 402.75 53019.23 88888.00 2019-11-19 14:19:10.905 323 15630.39 402.84 53019.25 88888.00 2019-11-19 14:19:11.405 323 15630.33 402.82 53019.25 88888.00 2019-11-19 14:19:11.905 323 15630.37 402.84 53019.30 88888.00 2019-11-19 14:19:12.405 323 15630.41 402.85 53019.36 88888.00 2019-11-19 14:19:12.905 323 15630.34 402.82 53019.35 88888.00 2019-11-19 14:19:13.405 323 15630.29 402.79 53019.31 88888.00 2019-11-19 14:19:13.905 323 15630.32 402.79 53019.30 88888.00 2019-11-19 14:19:14.405 323 15630.34 402.79 53019.34 88888.00 2019-11-19 14:19:14.905 323 15630.32 402.78 53019.35 88888.00 2019-11-19 14:19:15.405 323 15630.31 402.80 53019.33 88888.00 2019-11-19 14:19:15.905 323 15630.29 402.79 53019.27 88888.00 2019-11-19 14:19:16.405 323 15630.28 402.80 53019.31 88888.00 2019-11-19 14:19:16.905 323 15630.25 402.74 53019.34 88888.00 2019-11-19 14:19:17.405 323 15630.25 402.70 53019.35 88888.00 2019-11-19 14:19:17.905 323 15630.28 402.70 53019.35 88888.00 2019-11-19 14:19:18.405 323 15630.30 402.73 53019.35 88888.00 2019-11-19 14:19:18.905 323 15630.21 402.75 53019.38 88888.00 2019-11-19 14:19:19.405 323 15630.15 402.78 53019.40 88888.00 2019-11-19 14:19:19.905 323 15630.17 402.79 53019.37 88888.00 2019-11-19 14:19:20.405 323 15630.19 402.82 53019.36 88888.00 2019-11-19 14:19:20.905 323 15630.19 402.80 53019.35 88888.00 2019-11-19 14:19:21.405 323 15630.17 402.73 53019.42 88888.00 2019-11-19 14:19:21.905 323 15630.19 402.71 53019.37 88888.00 2019-11-19 14:19:22.405 323 15630.21 402.71 53019.34 88888.00 2019-11-19 14:19:22.905 323 15630.21 402.73 53019.39 88888.00 2019-11-19 14:19:23.405 323 15630.19 402.71 53019.38 88888.00 2019-11-19 14:19:23.905 323 15630.15 402.73 53019.34 88888.00 2019-11-19 14:19:24.405 323 15630.13 402.73 53019.30 88888.00 2019-11-19 14:19:24.905 323 15630.08 402.73 53019.31 88888.00 2019-11-19 14:19:25.405 323 15630.11 402.73 53019.28 88888.00 2019-11-19 14:19:25.905 323 15630.06 402.65 53019.31 88888.00 2019-11-19 14:19:26.405 323 15630.06 402.70 53019.36 88888.00 2019-11-19 14:19:26.905 323 15630.11 402.78 53019.43 88888.00 2019-11-19 14:19:27.405 323 15630.11 402.77 53019.40 88888.00 2019-11-19 14:19:27.905 323 15630.13 402.77 53019.36 88888.00 2019-11-19 14:19:28.905 323 15630.12 402.84 53019.32 88888.00 2019-11-19 14:19:29.405 323 15630.10 402.83 53019.37 88888.00 2019-11-19 14:19:29.905 323 15630.07 402.85 53019.39 88888.00 2019-11-19 14:19:30.405 323 15630.06 402.86 53019.36 88888.00 2019-11-19 14:19:30.905 323 15630.07 402.84 53019.30 88888.00 2019-11-19 14:19:31.405 323 15630.05 402.82 53019.29 88888.00 2019-11-19 14:19:31.905 323 15630.02 402.84 53019.29 88888.00 2019-11-19 14:19:32.405 323 15630.02 402.84 53019.32 88888.00 2019-11-19 14:19:32.905 323 15630.04 402.83 53019.31 88888.00 2019-11-19 14:19:33.405 323 15630.02 402.85 53019.39 88888.00 2019-11-19 14:19:33.905 323 15629.99 402.87 53019.42 88888.00 2019-11-19 14:19:34.405 323 15630.03 402.88 53019.32 88888.00 2019-11-19 14:19:34.905 323 15630.01 402.80 53019.30 88888.00 2019-11-19 14:19:35.405 323 15629.99 402.73 53019.33 88888.00 2019-11-19 14:19:35.905 323 15630.01 402.79 53019.32 88888.00 2019-11-19 14:19:36.405 323 15629.94 402.82 53019.30 88888.00 2019-11-19 14:19:36.905 323 15629.88 402.82 53019.26 88888.00 2019-11-19 14:19:37.405 323 15629.88 402.84 53019.28 88888.00 2019-11-19 14:19:37.905 323 15629.90 402.84 53019.33 88888.00 2019-11-19 14:19:38.405 323 15629.88 402.77 53019.31 88888.00 2019-11-19 14:19:38.905 323 15629.85 402.77 53019.29 88888.00 2019-11-19 14:19:39.405 323 15629.90 402.70 53019.27 88888.00 2019-11-19 14:19:39.905 323 15629.92 402.71 53019.31 88888.00 2019-11-19 14:19:40.405 323 15629.93 402.75 53019.29 88888.00 2019-11-19 14:19:40.905 323 15629.92 402.77 53019.31 88888.00 2019-11-19 14:19:41.405 323 15629.84 402.79 53019.37 88888.00 2019-11-19 14:19:42.405 323 15629.79 402.77 53019.31 88888.00 2019-11-19 14:19:42.905 323 15629.74 402.78 53019.34 88888.00 2019-11-19 14:19:43.405 323 15629.74 402.76 53019.32 88888.00 2019-11-19 14:19:43.905 323 15629.76 402.77 53019.35 88888.00 2019-11-19 14:19:44.405 323 15629.74 402.74 53019.38 88888.00 2019-11-19 14:19:44.905 323 15629.74 402.69 53019.39 88888.00 2019-11-19 14:19:45.405 323 15629.70 402.73 53019.42 88888.00 2019-11-19 14:19:45.905 323 15629.69 402.71 53019.43 88888.00 2019-11-19 14:19:46.405 323 15629.69 402.76 53019.47 88888.00 2019-11-19 14:19:46.905 323 15629.65 402.82 53019.50 88888.00 2019-11-19 14:19:47.405 323 15629.62 402.87 53019.46 88888.00 2019-11-19 14:19:47.905 323 15629.60 402.86 53019.44 88888.00 2019-11-19 14:19:48.405 323 15629.57 402.86 53019.45 88888.00 2019-11-19 14:19:48.905 323 15629.57 402.91 53019.44 88888.00 2019-11-19 14:19:49.405 323 15629.52 402.92 53019.44 88888.00 2019-11-19 14:19:49.905 323 15629.50 402.94 53019.45 88888.00 2019-11-19 14:19:50.405 323 15629.49 402.95 53019.42 88888.00 2019-11-19 14:19:50.905 323 15629.41 402.97 53019.39 88888.00 2019-11-19 14:19:51.405 323 15629.45 403.02 53019.39 88888.00 2019-11-19 14:19:51.905 323 15629.40 403.03 53019.35 88888.00 2019-11-19 14:19:52.405 323 15629.40 403.04 53019.42 88888.00 2019-11-19 14:19:52.905 323 15629.41 403.06 53019.44 88888.00 2019-11-19 14:19:53.405 323 15629.45 403.06 53019.45 88888.00 2019-11-19 14:19:53.905 323 15629.43 403.06 53019.49 88888.00 2019-11-19 14:19:54.405 323 15629.39 403.11 53019.45 88888.00 2019-11-19 14:19:54.905 323 15629.45 403.16 53019.44 88888.00 2019-11-19 14:19:55.405 323 15629.47 403.16 53019.50 88888.00 2019-11-19 14:19:55.905 323 15629.43 403.17 53019.53 88888.00 2019-11-19 14:19:56.405 323 15629.43 403.16 53019.57 88888.00 2019-11-19 14:19:56.905 323 15629.50 403.13 53019.53 88888.00 2019-11-19 14:19:57.405 323 15629.51 403.19 53019.47 88888.00 2019-11-19 14:19:57.905 323 15629.52 403.21 53019.49 88888.00 2019-11-19 14:19:58.405 323 15629.54 403.22 53019.50 88888.00 2019-11-19 14:19:58.905 323 15629.54 403.21 53019.40 88888.00 2019-11-19 14:19:59.405 323 15629.57 403.23 53019.39 88888.00 2019-11-19 14:19:59.905 323 15629.60 403.23 53019.37 88888.00 2019-11-19 14:20:00.405 323 15629.65 403.26 53019.33 88888.00 2019-11-19 14:20:00.905 323 15629.61 403.27 53019.32 88888.00 2019-11-19 14:20:01.405 323 15629.62 403.21 53019.31 88888.00 2019-11-19 14:20:01.905 323 15629.63 403.22 53019.30 88888.00 2019-11-19 14:20:02.405 323 15629.63 403.22 53019.32 88888.00 2019-11-19 14:20:02.905 323 15629.70 403.28 53019.33 88888.00 2019-11-19 14:20:03.405 323 15629.74 403.25 53019.30 88888.00 2019-11-19 14:20:03.905 323 15629.78 403.25 53019.29 88888.00 2019-11-19 14:20:04.405 323 15629.80 403.27 53019.30 88888.00 2019-11-19 14:20:04.905 323 15629.85 403.25 53019.29 88888.00 2019-11-19 14:20:05.405 323 15629.88 403.26 53019.27 88888.00 2019-11-19 14:20:05.905 323 15629.90 403.25 53019.26 88888.00 2019-11-19 14:20:06.405 323 15629.86 403.23 53019.30 88888.00 2019-11-19 14:20:06.905 323 15629.81 403.23 53019.26 88888.00 2019-11-19 14:20:07.405 323 15629.84 403.25 53019.26 88888.00 2019-11-19 14:20:07.905 323 15629.85 403.22 53019.29 88888.00 2019-11-19 14:20:08.405 323 15629.87 403.18 53019.28 88888.00 2019-11-19 14:20:08.905 323 15629.84 403.18 53019.28 88888.00 2019-11-19 14:20:09.405 323 15629.88 403.18 53019.33 88888.00 2019-11-19 14:20:09.905 323 15629.89 403.21 53019.29 88888.00 2019-11-19 14:20:10.405 323 15629.84 403.19 53019.26 88888.00 2019-11-19 14:20:10.905 323 15629.89 403.21 53019.25 88888.00 2019-11-19 14:20:11.405 323 15629.93 403.25 53019.24 88888.00 2019-11-19 14:20:11.905 323 15629.93 403.19 53019.27 88888.00 2019-11-19 14:20:12.405 323 15629.95 403.18 53019.30 88888.00 2019-11-19 14:20:12.905 323 15629.95 403.16 53019.30 88888.00 2019-11-19 14:20:13.405 323 15629.88 403.11 53019.27 88888.00 2019-11-19 14:20:13.905 323 15629.92 403.11 53019.32 88888.00 2019-11-19 14:20:14.405 323 15629.93 403.12 53019.30 88888.00 2019-11-19 14:20:14.905 323 15629.92 403.11 53019.27 88888.00 2019-11-19 14:20:15.405 323 15629.94 403.10 53019.30 88888.00 2019-11-19 14:20:15.905 323 15629.93 403.12 53019.35 88888.00 2019-11-19 14:20:16.405 323 15629.89 403.02 53019.35 88888.00 2019-11-19 14:20:16.905 323 15629.89 403.00 53019.33 88888.00 2019-11-19 14:20:17.405 323 15629.89 403.04 53019.38 88888.00 2019-11-19 14:20:17.905 323 15629.90 403.04 53019.43 88888.00 2019-11-19 14:20:18.405 323 15629.88 403.04 53019.39 88888.00 2019-11-19 14:20:18.905 323 15629.86 403.05 53019.39 88888.00 2019-11-19 14:20:19.405 323 15629.76 403.00 53019.44 88888.00 2019-11-19 14:20:19.905 323 15629.70 402.96 53019.49 88888.00 2019-11-19 14:20:20.405 323 15629.74 402.96 53019.45 88888.00 2019-11-19 14:20:20.905 323 15629.75 402.94 53019.38 88888.00 2019-11-19 14:20:21.405 323 15629.71 402.92 53019.44 88888.00 2019-11-19 14:20:21.905 323 15629.72 402.92 53019.43 88888.00 2019-11-19 14:20:22.405 323 15629.69 402.89 53019.40 88888.00 2019-11-19 14:20:22.905 323 15629.69 402.85 53019.43 88888.00 2019-11-19 14:20:24.405 323 15629.58 402.86 53019.52 88888.00 2019-11-19 14:20:24.905 323 15629.53 402.82 53019.53 88888.00 2019-11-19 14:20:25.405 323 15629.51 402.82 53019.51 88888.00 2019-11-19 14:20:25.905 323 15629.50 402.83 53019.48 88888.00 2019-11-19 14:20:26.405 323 15629.45 402.82 53019.50 88888.00 2019-11-19 14:20:26.905 323 15629.48 402.80 53019.52 88888.00 2019-11-19 14:20:27.405 323 15629.47 402.77 53019.52 88888.00 2019-11-19 14:20:27.905 323 15629.38 402.77 53019.49 88888.00 2019-11-19 14:20:28.405 323 15629.38 402.78 53019.47 88888.00 2019-11-19 14:20:28.905 323 15629.33 402.73 53019.47 88888.00 2019-11-19 14:20:29.405 323 15629.25 402.71 53019.40 88888.00 2019-11-19 14:20:29.905 323 15629.23 402.71 53019.39 88888.00 2019-11-19 14:20:30.405 323 15629.27 402.73 53019.42 88888.00 2019-11-19 14:20:30.905 323 15629.30 402.75 53019.44 88888.00 2019-11-19 14:20:31.905 323 15629.31 402.77 53019.44 88888.00 2019-11-19 14:20:32.405 323 15629.23 402.80 53019.42 88888.00 2019-11-19 14:20:32.905 323 15629.22 402.85 53019.44 88888.00 2019-11-19 14:20:33.405 323 15629.27 402.87 53019.52 88888.00 2019-11-19 14:20:33.905 323 15629.23 402.83 53019.52 88888.00 2019-11-19 14:20:34.405 323 15629.22 402.79 53019.57 88888.00 2019-11-19 14:20:34.905 323 15629.18 402.83 53019.58 88888.00 2019-11-19 14:20:35.405 323 15629.21 402.84 53019.60 88888.00 2019-11-19 14:20:35.905 323 15629.22 402.86 53019.60 88888.00 2019-11-19 14:20:36.405 323 15629.21 402.85 53019.52 88888.00 2019-11-19 14:20:36.905 323 15629.18 402.87 53019.49 88888.00 2019-11-19 14:20:37.405 323 15629.18 402.86 53019.49 88888.00 2019-11-19 14:20:37.905 323 15629.24 402.87 53019.53 88888.00 2019-11-19 14:20:38.405 323 15629.24 402.91 53019.56 88888.00 2019-11-19 14:20:38.905 323 15629.22 402.93 53019.57 88888.00 2019-11-19 14:20:39.405 323 15629.27 402.94 53019.57 88888.00 2019-11-19 14:20:39.905 323 15629.33 402.95 53019.55 88888.00 2019-11-19 14:20:40.405 323 15629.30 402.94 53019.52 88888.00 2019-11-19 14:20:40.905 323 15629.23 402.93 53019.48 88888.00 2019-11-19 14:20:41.405 323 15629.24 402.95 53019.47 88888.00 2019-11-19 14:20:41.905 323 15629.26 402.97 53019.48 88888.00 2019-11-19 14:20:42.405 323 15629.27 402.96 53019.49 88888.00 2019-11-19 14:20:42.905 323 15629.33 402.93 53019.54 88888.00 2019-11-19 14:20:43.405 323 15629.35 402.93 53019.52 88888.00 2019-11-19 14:20:43.905 323 15629.29 402.95 53019.47 88888.00 2019-11-19 14:20:44.405 323 15629.33 402.93 53019.47 88888.00 2019-11-19 14:20:44.905 323 15629.33 402.93 53019.44 88888.00 2019-11-19 14:20:45.405 323 15629.34 402.96 53019.47 88888.00 2019-11-19 14:20:45.905 323 15629.33 402.96 53019.46 88888.00 2019-11-19 14:20:46.405 323 15629.34 402.95 53019.47 88888.00 2019-11-19 14:20:46.905 323 15629.31 402.91 53019.51 88888.00 2019-11-19 14:20:47.405 323 15629.31 402.91 53019.56 88888.00 2019-11-19 14:20:47.905 323 15629.29 402.93 53019.54 88888.00 2019-11-19 14:20:48.405 323 15629.29 402.94 53019.54 88888.00 2019-11-19 14:20:48.905 323 15629.26 402.93 53019.52 88888.00 2019-11-19 14:20:49.405 323 15629.25 402.91 53019.53 88888.00 2019-11-19 14:20:49.905 323 15629.24 402.93 53019.53 88888.00 2019-11-19 14:20:50.405 323 15629.24 402.89 53019.57 88888.00 2019-11-19 14:20:50.905 323 15629.24 402.91 53019.58 88888.00 2019-11-19 14:20:51.405 323 15629.22 402.88 53019.57 88888.00 2019-11-19 14:20:51.905 323 15629.17 402.84 53019.56 88888.00 2019-11-19 14:20:52.405 323 15629.20 402.82 53019.53 88888.00 2019-11-19 14:20:52.905 323 15629.25 402.83 53019.57 88888.00 2019-11-19 14:20:53.405 323 15629.20 402.88 53019.58 88888.00 2019-11-19 14:20:53.905 323 15629.16 402.88 53019.64 88888.00 2019-11-19 14:20:54.405 323 15629.17 402.86 53019.68 88888.00 2019-11-19 14:20:55.405 323 15629.15 402.77 53019.66 88888.00 2019-11-19 14:20:55.905 323 15629.17 402.77 53019.65 88888.00 2019-11-19 14:20:56.405 323 15629.15 402.75 53019.68 88888.00 2019-11-19 14:20:56.905 323 15629.11 402.73 53019.68 88888.00 2019-11-19 14:20:57.405 323 15629.05 402.70 53019.64 88888.00 2019-11-19 14:20:57.905 323 15629.05 402.66 53019.62 88888.00 2019-11-19 14:20:58.405 323 15629.06 402.67 53019.63 88888.00 2019-11-19 14:20:58.905 323 15629.05 402.60 53019.57 88888.00 2019-11-19 14:20:59.405 323 15629.06 402.58 53019.56 88888.00 2019-11-19 14:20:59.905 323 15629.07 402.60 53019.63 88888.00 2019-11-19 14:21:00.405 323 15629.09 402.61 53019.67 88888.00 2019-11-19 14:21:00.905 323 15629.08 402.58 53019.66 88888.00 2019-11-19 14:21:01.405 323 15629.04 402.54 53019.66 88888.00 2019-11-19 14:21:01.905 323 15629.00 402.51 53019.59 88888.00 2019-11-19 14:21:02.405 323 15628.95 402.49 53019.54 88888.00 2019-11-19 14:21:02.905 323 15628.98 402.44 53019.59 88888.00 2019-11-19 14:21:03.405 323 15628.93 402.50 53019.62 88888.00 2019-11-19 14:21:03.905 323 15628.85 402.51 53019.56 88888.00 2019-11-19 14:21:04.405 323 15628.86 402.47 53019.54 88888.00 2019-11-19 14:21:04.905 323 15628.90 402.45 53019.55 88888.00 2019-11-19 14:21:05.405 323 15628.88 402.43 53019.50 88888.00 2019-11-19 14:21:05.905 323 15628.85 402.44 53019.47 88888.00 2019-11-19 14:21:06.405 323 15628.87 402.45 53019.50 88888.00 2019-11-19 14:21:06.905 323 15628.89 402.40 53019.56 88888.00 2019-11-19 14:21:07.405 323 15628.87 402.40 53019.55 88888.00 2019-11-19 14:21:07.905 323 15628.82 402.39 53019.51 88888.00 2019-11-19 14:21:08.405 323 15628.82 402.35 53019.50 88888.00 2019-11-19 14:21:08.905 323 15628.82 402.32 53019.50 88888.00 2019-11-19 14:21:09.405 323 15628.81 402.36 53019.47 88888.00 2019-11-19 14:21:09.905 323 15628.78 402.39 53019.46 88888.00 2019-11-19 14:21:10.405 323 15628.75 402.37 53019.43 88888.00 2019-11-19 14:21:10.905 323 15628.78 402.37 53019.37 88888.00 2019-11-19 14:21:11.405 323 15628.79 402.37 53019.33 88888.00 2019-11-19 14:21:11.905 323 15628.87 402.28 53019.33 88888.00 2019-11-19 14:21:12.405 323 15628.90 402.23 53019.29 88888.00 2019-11-19 14:21:12.905 323 15628.89 402.28 53019.26 88888.00 2019-11-19 14:21:13.405 323 15628.84 402.31 53019.25 88888.00 2019-11-19 14:21:13.905 323 15628.75 402.33 53019.26 88888.00 2019-11-19 14:21:14.405 323 15628.76 402.27 53019.33 88888.00 2019-11-19 14:21:14.905 323 15628.84 402.24 53019.33 88888.00 2019-11-19 14:21:15.405 323 15628.89 402.26 53019.31 88888.00 2019-11-19 14:21:15.905 323 15628.86 402.28 53019.30 88888.00 2019-11-19 14:21:16.405 323 15628.85 402.30 53019.27 88888.00 2019-11-19 14:21:16.905 323 15628.87 402.23 53019.16 88888.00 2019-11-19 14:21:17.405 323 15628.82 402.22 53019.16 88888.00 2019-11-19 14:21:17.905 323 15628.76 402.26 53019.20 88888.00 2019-11-19 14:21:18.405 323 15628.80 402.30 53019.28 88888.00 2019-11-19 14:21:18.905 323 15628.79 402.32 53019.25 88888.00 2019-11-19 14:21:19.405 323 15628.82 402.32 53019.19 88888.00 2019-11-19 14:21:19.905 323 15628.86 402.31 53019.19 88888.00 2019-11-19 14:21:20.405 323 15628.88 402.32 53019.22 88888.00 2019-11-19 14:21:20.905 323 15628.82 402.32 53019.28 88888.00 2019-11-19 14:21:21.405 323 15628.86 402.33 53019.32 88888.00 2019-11-19 14:21:21.905 323 15628.85 402.32 53019.32 88888.00 2019-11-19 14:21:22.405 323 15628.78 402.33 53019.30 88888.00 2019-11-19 14:21:22.905 323 15628.82 402.30 53019.36 88888.00 2019-11-19 14:21:23.405 323 15628.84 402.30 53019.35 88888.00 2019-11-19 14:21:23.905 323 15628.85 402.34 53019.34 88888.00 2019-11-19 14:21:24.405 323 15628.85 402.37 53019.34 88888.00 2019-11-19 14:21:24.905 323 15628.85 402.40 53019.31 88888.00 2019-11-19 14:21:25.405 323 15628.82 402.35 53019.27 88888.00 2019-11-19 14:21:25.905 323 15628.87 402.36 53019.24 88888.00 2019-11-19 14:21:26.905 323 15628.84 402.35 53019.29 88888.00 2019-11-19 14:21:27.405 323 15628.90 402.36 53019.32 88888.00 2019-11-19 14:21:27.905 323 15628.91 402.40 53019.34 88888.00 2019-11-19 14:21:28.405 323 15628.87 402.41 53019.32 88888.00 2019-11-19 14:21:28.905 323 15628.86 402.47 53019.34 88888.00 2019-11-19 14:21:29.405 323 15628.86 402.49 53019.36 88888.00 2019-11-19 14:21:29.905 323 15628.80 402.49 53019.36 88888.00 2019-11-19 14:21:30.405 323 15628.81 402.53 53019.39 88888.00 2019-11-19 14:21:30.905 323 15628.86 402.52 53019.38 88888.00 2019-11-19 14:21:31.405 323 15628.84 402.49 53019.48 88888.00 2019-11-19 14:21:31.905 323 15628.80 402.48 53019.46 88888.00 2019-11-19 14:21:32.405 323 15628.79 402.51 53019.46 88888.00 2019-11-19 14:21:32.905 323 15628.84 402.53 53019.46 88888.00 2019-11-19 14:21:33.405 323 15628.82 402.54 53019.45 88888.00 2019-11-19 14:21:33.905 323 15628.80 402.53 53019.45 88888.00 2019-11-19 14:21:34.405 323 15628.82 402.54 53019.48 88888.00 2019-11-19 14:21:34.905 323 15628.84 402.58 53019.47 88888.00 2019-11-19 14:21:35.405 323 15628.81 402.60 53019.50 88888.00 2019-11-19 14:21:35.905 323 15628.84 402.56 53019.51 88888.00 2019-11-19 14:21:36.405 323 15628.84 402.53 53019.52 88888.00 2019-11-19 14:21:36.905 323 15628.82 402.54 53019.50 88888.00 2019-11-19 14:21:37.405 323 15628.80 402.54 53019.49 88888.00 2019-11-19 14:21:37.905 323 15628.77 402.52 53019.51 88888.00 2019-11-19 14:21:38.405 323 15628.76 402.53 53019.51 88888.00 2019-11-19 14:21:38.905 323 15628.78 402.56 53019.52 88888.00 2019-11-19 14:21:39.405 323 15628.80 402.59 53019.54 88888.00 2019-11-19 14:21:39.905 323 15628.75 402.58 53019.58 88888.00 2019-11-19 14:21:40.405 323 15628.72 402.59 53019.54 88888.00 2019-11-19 14:21:40.905 323 15628.73 402.62 53019.51 88888.00 2019-11-19 14:21:41.405 323 15628.72 402.61 53019.48 88888.00 2019-11-19 14:21:41.905 323 15628.70 402.62 53019.48 88888.00 2019-11-19 14:21:42.405 323 15628.71 402.63 53019.50 88888.00 2019-11-19 14:21:42.905 323 15628.71 402.61 53019.57 88888.00 2019-11-19 14:21:43.405 323 15628.70 402.59 53019.57 88888.00 2019-11-19 14:21:43.905 323 15628.66 402.57 53019.53 88888.00 2019-11-19 14:21:44.405 323 15628.69 402.58 53019.54 88888.00 2019-11-19 14:21:44.905 323 15628.71 402.59 53019.55 88888.00 2019-11-19 14:21:45.405 323 15628.68 402.58 53019.56 88888.00 2019-11-19 14:21:45.905 323 15628.66 402.57 53019.54 88888.00 2019-11-19 14:21:46.405 323 15628.66 402.58 53019.55 88888.00 2019-11-19 14:21:46.905 323 15628.60 402.62 53019.57 88888.00 2019-11-19 14:21:47.405 323 15628.60 402.63 53019.59 88888.00 2019-11-19 14:21:47.905 323 15628.67 402.66 53019.56 88888.00 2019-11-19 14:21:48.405 323 15628.63 402.63 53019.53 88888.00 2019-11-19 14:21:48.905 323 15628.57 402.63 53019.45 88888.00 2019-11-19 14:21:49.405 323 15628.62 402.63 53019.44 88888.00 2019-11-19 14:21:49.905 323 15628.63 402.61 53019.47 88888.00 2019-11-19 14:21:50.405 323 15628.59 402.59 53019.47 88888.00 2019-11-19 14:21:50.905 323 15628.58 402.65 53019.42 88888.00 2019-11-19 14:21:51.405 323 15628.57 402.62 53019.33 88888.00 2019-11-19 14:21:51.905 323 15628.59 402.60 53019.34 88888.00 2019-11-19 14:21:52.405 323 15628.52 402.57 53019.35 88888.00 2019-11-19 14:21:52.905 323 15628.53 402.60 53019.34 88888.00 2019-11-19 14:21:53.405 323 15628.56 402.58 53019.33 88888.00 2019-11-19 14:21:53.905 323 15628.58 402.61 53019.32 88888.00 2019-11-19 14:21:54.405 323 15628.57 402.59 53019.32 88888.00 2019-11-19 14:21:54.905 323 15628.56 402.63 53019.33 88888.00 2019-11-19 14:21:55.405 323 15628.59 402.68 53019.25 88888.00 2019-11-19 14:21:55.905 323 15628.59 402.65 53019.20 88888.00 2019-11-19 14:21:56.405 323 15628.59 402.63 53019.19 88888.00 2019-11-19 14:21:56.905 323 15628.59 402.68 53019.15 88888.00 2019-11-19 14:21:57.405 323 15628.57 402.69 53019.16 88888.00 2019-11-19 14:21:57.905 323 15628.56 402.65 53019.17 88888.00 2019-11-19 14:21:58.405 323 15628.56 402.65 53019.15 88888.00 2019-11-19 14:21:58.905 323 15628.57 402.67 53019.16 88888.00 2019-11-19 14:21:59.405 323 15628.57 402.61 53019.19 88888.00 2019-11-19 14:21:59.905 323 15628.57 402.65 53019.16 88888.00 2019-11-19 14:22:00.405 323 15628.61 402.67 53019.17 88888.00 2019-11-19 14:22:00.905 323 15628.58 402.66 53019.18 88888.00 2019-11-19 14:22:01.405 323 15628.57 402.65 53019.15 88888.00 2019-11-19 14:22:01.905 323 15628.59 402.63 53019.08 88888.00 2019-11-19 14:22:02.405 323 15628.57 402.66 53019.09 88888.00 2019-11-19 14:22:02.905 323 15628.59 402.68 53019.04 88888.00 2019-11-19 14:22:03.405 323 15628.57 402.70 53019.04 88888.00 2019-11-19 14:22:03.905 323 15628.56 402.68 53019.05 88888.00 2019-11-19 14:22:04.405 323 15628.57 402.68 53019.06 88888.00 2019-11-19 14:22:04.905 323 15628.62 402.70 53019.08 88888.00 2019-11-19 14:22:05.405 323 15628.68 402.71 53019.09 88888.00 2019-11-19 14:22:05.905 323 15628.69 402.68 53019.13 88888.00 2019-11-19 14:22:06.405 323 15628.71 402.73 53019.14 88888.00 2019-11-19 14:22:06.905 323 15628.68 402.68 53019.09 88888.00 2019-11-19 14:22:07.405 323 15628.65 402.66 53019.08 88888.00 2019-11-19 14:22:07.905 323 15628.65 402.73 53019.08 88888.00 2019-11-19 14:22:08.405 323 15628.68 402.75 53019.11 88888.00 2019-11-19 14:22:08.905 323 15628.67 402.76 53019.06 88888.00 2019-11-19 14:22:09.405 323 15628.68 402.75 53018.99 88888.00 2019-11-19 14:22:09.905 323 15628.68 402.77 53019.04 88888.00 2019-11-19 14:22:10.405 323 15628.66 402.76 53019.05 88888.00 2019-11-19 14:22:10.905 323 15628.69 402.70 53019.05 88888.00 2019-11-19 14:22:11.405 323 15628.70 402.69 53019.07 88888.00 2019-11-19 14:22:11.905 323 15628.68 402.70 53019.09 88888.00 2019-11-19 14:22:12.405 323 15628.66 402.70 53019.10 88888.00 2019-11-19 14:22:12.905 323 15628.67 402.70 53019.06 88888.00 2019-11-19 14:22:13.405 323 15628.66 402.71 53019.02 88888.00 2019-11-19 14:22:13.905 323 15628.68 402.73 53018.99 88888.00 2019-11-19 14:22:14.405 323 15628.67 402.74 53018.95 88888.00 2019-11-19 14:22:14.905 323 15628.66 402.71 53018.93 88888.00 2019-11-19 14:22:15.405 323 15628.66 402.71 53019.04 88888.00 2019-11-19 14:22:15.905 323 15628.59 402.70 53019.06 88888.00 2019-11-19 14:22:16.405 323 15628.61 402.71 53019.07 88888.00 2019-11-19 14:22:16.905 323 15628.61 402.71 53019.09 88888.00 2019-11-19 14:22:17.405 323 15628.59 402.67 53019.08 88888.00 2019-11-19 14:22:17.905 323 15628.57 402.67 53019.09 88888.00 2019-11-19 14:22:18.405 323 15628.57 402.65 53019.12 88888.00 2019-11-19 14:22:18.905 323 15628.58 402.63 53019.13 88888.00 2019-11-19 14:22:19.405 323 15628.57 402.63 53019.15 88888.00 2019-11-19 14:22:19.905 323 15628.59 402.63 53019.15 88888.00 2019-11-19 14:22:20.405 323 15628.58 402.63 53019.13 88888.00 2019-11-19 14:22:20.905 323 15628.56 402.65 53019.11 88888.00 2019-11-19 14:22:21.405 323 15628.59 402.69 53019.09 88888.00 2019-11-19 14:22:21.905 323 15628.62 402.67 53019.08 88888.00 2019-11-19 14:22:22.405 323 15628.62 402.60 53019.06 88888.00 2019-11-19 14:22:22.905 323 15628.62 402.62 53019.08 88888.00 2019-11-19 14:22:23.405 323 15628.59 402.65 53019.08 88888.00 2019-11-19 14:22:23.905 323 15628.61 402.59 53019.05 88888.00 2019-11-19 14:22:24.405 323 15628.57 402.57 53019.06 88888.00 2019-11-19 14:22:24.905 323 15628.56 402.58 53019.04 88888.00 2019-11-19 14:22:25.405 323 15628.58 402.59 53019.06 88888.00 2019-11-19 14:22:25.905 323 15628.58 402.62 53019.10 88888.00 2019-11-19 14:22:26.405 323 15628.52 402.61 53019.13 88888.00 2019-11-19 14:22:26.905 323 15628.52 402.60 53019.14 88888.00 2019-11-19 14:22:27.405 323 15628.56 402.61 53019.12 88888.00 2019-11-19 14:22:27.905 323 15628.57 402.61 53019.12 88888.00 2019-11-19 14:22:28.405 323 15628.57 402.65 53019.12 88888.00 2019-11-19 14:22:28.905 323 15628.57 402.63 53019.13 88888.00 2019-11-19 14:22:29.405 323 15628.57 402.59 53019.14 88888.00 2019-11-19 14:22:29.905 323 15628.57 402.62 53019.14 88888.00 2019-11-19 14:22:30.405 323 15628.57 402.63 53019.16 88888.00 2019-11-19 14:22:30.905 323 15628.54 402.65 53019.17 88888.00 2019-11-19 14:22:31.405 323 15628.58 402.66 53019.18 88888.00 2019-11-19 14:22:31.905 323 15628.56 402.66 53019.16 88888.00 2019-11-19 14:22:32.405 323 15628.54 402.62 53019.11 88888.00 2019-11-19 14:22:32.905 323 15628.53 402.62 53019.08 88888.00 2019-11-19 14:22:33.405 323 15628.56 402.69 53019.09 88888.00 2019-11-19 14:22:33.905 323 15628.60 402.71 53019.12 88888.00 2019-11-19 14:22:34.405 323 15628.58 402.71 53019.13 88888.00 2019-11-19 14:22:34.905 323 15628.58 402.68 53019.11 88888.00 2019-11-19 14:22:35.405 323 15628.62 402.66 53019.14 88888.00 2019-11-19 14:22:35.905 323 15628.67 402.67 53019.12 88888.00 2019-11-19 14:22:36.405 323 15628.62 402.69 53019.08 88888.00 2019-11-19 14:22:36.905 323 15628.59 402.73 53019.06 88888.00 2019-11-19 14:22:37.405 323 15628.60 402.76 53019.09 88888.00 2019-11-19 14:22:37.905 323 15628.60 402.77 53019.10 88888.00 2019-11-19 14:22:38.405 323 15628.59 402.76 53019.10 88888.00 2019-11-19 14:22:38.905 323 15628.61 402.70 53019.07 88888.00 2019-11-19 14:22:39.905 323 15628.60 402.76 53019.00 88888.00 2019-11-19 14:22:40.405 323 15628.62 402.75 53018.94 88888.00 2019-11-19 14:22:40.905 323 15628.59 402.75 53018.93 88888.00 2019-11-19 14:22:41.405 323 15628.61 402.75 53018.97 88888.00 2019-11-19 14:22:41.905 323 15628.66 402.78 53019.02 88888.00 2019-11-19 14:22:42.405 323 15628.59 402.77 53019.05 88888.00 2019-11-19 14:22:42.905 323 15628.61 402.79 53019.08 88888.00 2019-11-19 14:22:43.405 323 15628.66 402.79 53019.14 88888.00 2019-11-19 14:22:43.905 323 15628.65 402.79 53019.10 88888.00 2019-11-19 14:22:44.405 323 15628.65 402.82 53019.04 88888.00 2019-11-19 14:22:44.905 323 15628.66 402.80 53019.04 88888.00 2019-11-19 14:22:45.405 323 15628.65 402.80 53019.06 88888.00 2019-11-19 14:22:45.905 323 15628.66 402.80 53019.08 88888.00 2019-11-19 14:22:46.405 323 15628.67 402.82 53019.07 88888.00 2019-11-19 14:22:46.905 323 15628.63 402.87 53019.07 88888.00 2019-11-19 14:22:47.405 323 15628.61 402.87 53019.07 88888.00 2019-11-19 14:22:47.905 323 15628.65 402.85 53019.08 88888.00 2019-11-19 14:22:48.405 323 15628.66 402.83 53019.08 88888.00 2019-11-19 14:22:48.905 323 15628.67 402.82 53019.04 88888.00 2019-11-19 14:22:49.405 323 15628.68 402.89 53019.02 88888.00 2019-11-19 14:22:49.906 323 15628.69 402.87 53019.03 88888.00 2019-11-19 14:22:50.406 323 15628.71 402.88 53019.05 88888.00 2019-11-19 14:22:50.906 323 15628.70 402.93 53019.03 88888.00 2019-11-19 14:22:51.406 323 15628.75 402.91 53019.06 88888.00 2019-11-19 14:22:51.906 323 15628.73 402.86 53019.09 88888.00 2019-11-19 14:22:52.406 323 15628.72 402.84 53019.05 88888.00 2019-11-19 14:22:52.906 323 15628.70 402.84 53018.97 88888.00 2019-11-19 14:22:53.406 323 15628.65 402.85 53019.00 88888.00 2019-11-19 14:22:53.906 323 15628.65 402.86 53019.02 88888.00 2019-11-19 14:22:54.406 323 15628.66 402.89 53019.03 88888.00 2019-11-19 14:22:54.906 323 15628.65 402.88 53019.07 88888.00 2019-11-19 14:22:55.406 323 15628.65 402.91 53019.09 88888.00 2019-11-19 14:22:55.906 323 15628.62 402.94 53019.03 88888.00 2019-11-19 14:22:56.406 323 15628.61 402.95 53018.99 88888.00 2019-11-19 14:22:56.906 323 15628.66 402.93 53019.06 88888.00 2019-11-19 14:22:57.906 323 15628.67 402.89 53019.05 88888.00 2019-11-19 14:22:58.406 323 15628.63 402.89 53019.05 88888.00 2019-11-19 14:22:58.906 323 15628.62 402.84 53019.03 88888.00 2019-11-19 14:22:59.406 323 15628.61 402.89 53018.96 88888.00 2019-11-19 14:22:59.906 323 15628.62 402.95 53019.03 88888.00 2019-11-19 14:23:00.406 323 15628.66 402.96 53019.02 88888.00 2019-11-19 14:23:00.906 323 15628.61 402.95 53019.03 88888.00 2019-11-19 14:23:01.406 323 15628.57 402.93 53019.07 88888.00 2019-11-19 14:23:01.906 323 15628.65 402.93 53019.11 88888.00 2019-11-19 14:23:02.406 323 15628.61 402.92 53019.10 88888.00 2019-11-19 14:23:02.906 323 15628.57 402.93 53019.08 88888.00 2019-11-19 14:23:03.406 323 15628.51 402.94 53019.08 88888.00 2019-11-19 14:23:03.906 323 15628.48 402.91 53019.12 88888.00 2019-11-19 14:23:04.406 323 15628.48 402.91 53019.11 88888.00 2019-11-19 14:23:04.906 323 15628.53 402.92 53019.10 88888.00 2019-11-19 14:23:05.406 323 15628.51 402.93 53019.11 88888.00 2019-11-19 14:23:05.906 323 15628.49 402.94 53019.09 88888.00 2019-11-19 14:23:06.406 323 15628.48 402.99 53019.11 88888.00 2019-11-19 14:23:06.906 323 15628.49 402.96 53019.13 88888.00 2019-11-19 14:23:07.406 323 15628.51 402.93 53019.14 88888.00 2019-11-19 14:23:07.906 323 15628.47 402.92 53019.14 88888.00 2019-11-19 14:23:08.406 323 15628.49 402.97 53019.17 88888.00 2019-11-19 14:23:08.906 323 15628.44 402.89 53019.17 88888.00 2019-11-19 14:23:09.406 323 15628.45 402.87 53019.16 88888.00 2019-11-19 14:23:09.906 323 15628.44 402.91 53019.13 88888.00 2019-11-19 14:23:10.406 323 15628.45 402.92 53019.12 88888.00 2019-11-19 14:23:10.906 323 15628.43 402.94 53019.15 88888.00 2019-11-19 14:23:11.406 323 15628.45 402.89 53019.20 88888.00 2019-11-19 14:23:11.906 323 15628.42 402.89 53019.18 88888.00 2019-11-19 14:23:12.406 323 15628.44 402.89 53019.22 88888.00 2019-11-19 14:23:12.906 323 15628.43 402.91 53019.24 88888.00 2019-11-19 14:23:13.406 323 15628.43 402.89 53019.24 88888.00 2019-11-19 14:23:13.906 323 15628.48 402.87 53019.20 88888.00 2019-11-19 14:23:14.406 323 15628.48 402.85 53019.18 88888.00 2019-11-19 14:23:14.906 323 15628.44 402.85 53019.16 88888.00 2019-11-19 14:23:15.406 323 15628.48 402.86 53019.15 88888.00 2019-11-19 14:23:15.906 323 15628.45 402.83 53019.11 88888.00 2019-11-19 14:23:16.406 323 15628.43 402.82 53019.14 88888.00 2019-11-19 14:23:16.906 323 15628.43 402.79 53019.12 88888.00 2019-11-19 14:23:17.406 323 15628.41 402.82 53019.12 88888.00 2019-11-19 14:23:17.906 323 15628.39 402.77 53019.08 88888.00 2019-11-19 14:23:18.406 323 15628.38 402.77 53019.02 88888.00 2019-11-19 14:23:18.906 323 15628.43 402.71 53019.04 88888.00 2019-11-19 14:23:19.406 323 15628.41 402.66 53019.05 88888.00 2019-11-19 14:23:19.906 323 15628.40 402.73 53019.03 88888.00 2019-11-19 14:23:20.406 323 15628.40 402.75 53019.08 88888.00 2019-11-19 14:23:20.906 323 15628.39 402.73 53019.11 88888.00 2019-11-19 14:23:21.406 323 15628.41 402.71 53019.11 88888.00 2019-11-19 14:23:21.906 323 15628.38 402.73 53019.02 88888.00 2019-11-19 14:23:22.406 323 15628.39 402.71 53018.98 88888.00 2019-11-19 14:23:22.906 323 15628.43 402.71 53018.97 88888.00 2019-11-19 14:23:23.406 323 15628.42 402.70 53019.00 88888.00 2019-11-19 14:23:23.906 323 15628.48 402.71 53019.02 88888.00 2019-11-19 14:23:24.406 323 15628.50 402.73 53018.99 88888.00 2019-11-19 14:23:24.906 323 15628.50 402.69 53018.93 88888.00 2019-11-19 14:23:25.406 323 15628.43 402.69 53018.90 88888.00 2019-11-19 14:23:25.906 323 15628.42 402.69 53018.89 88888.00 2019-11-19 14:23:26.406 323 15628.44 402.68 53018.93 88888.00 2019-11-19 14:23:26.906 323 15628.44 402.66 53018.92 88888.00 2019-11-19 14:23:27.406 323 15628.43 402.65 53018.89 88888.00 2019-11-19 14:23:27.906 323 15628.44 402.66 53018.88 88888.00 2019-11-19 14:23:28.406 323 15628.47 402.65 53018.89 88888.00 2019-11-19 14:23:28.906 323 15628.51 402.63 53018.94 88888.00 2019-11-19 14:23:29.406 323 15628.49 402.62 53018.93 88888.00 2019-11-19 14:23:29.906 323 15628.53 402.60 53018.90 88888.00 2019-11-19 14:23:30.406 323 15628.53 402.59 53018.87 88888.00 2019-11-19 14:23:31.406 323 15628.48 402.66 53018.90 88888.00 2019-11-19 14:23:31.906 323 15628.48 402.61 53018.89 88888.00 2019-11-19 14:23:32.406 323 15628.50 402.57 53018.88 88888.00 2019-11-19 14:23:32.906 323 15628.44 402.61 53018.89 88888.00 2019-11-19 14:23:33.406 323 15628.44 402.62 53018.89 88888.00 2019-11-19 14:23:33.906 323 15628.48 402.59 53018.85 88888.00 2019-11-19 14:23:34.406 323 15628.51 402.60 53018.89 88888.00 2019-11-19 14:23:34.906 323 15628.57 402.63 53018.89 88888.00 2019-11-19 14:23:35.406 323 15628.52 402.62 53018.91 88888.00 2019-11-19 14:23:35.906 323 15628.51 402.61 53018.93 88888.00 2019-11-19 14:23:36.406 323 15628.51 402.56 53018.93 88888.00 2019-11-19 14:23:36.906 323 15628.50 402.59 53018.90 88888.00 2019-11-19 14:23:37.406 323 15628.58 402.60 53018.88 88888.00 2019-11-19 14:23:37.906 323 15628.57 402.61 53018.87 88888.00 2019-11-19 14:23:38.406 323 15628.54 402.58 53018.91 88888.00 2019-11-19 14:23:38.906 323 15628.49 402.59 53018.88 88888.00 2019-11-19 14:23:39.406 323 15628.47 402.67 53018.94 88888.00 2019-11-19 14:23:39.906 323 15628.48 402.65 53018.90 88888.00 2019-11-19 14:23:40.406 323 15628.50 402.65 53018.89 88888.00 2019-11-19 14:23:40.906 323 15628.57 402.71 53018.85 88888.00 2019-11-19 14:23:41.406 323 15628.56 402.73 53018.84 88888.00 2019-11-19 14:23:41.906 323 15628.56 402.71 53018.83 88888.00 2019-11-19 14:23:42.406 323 15628.56 402.68 53018.86 88888.00 2019-11-19 14:23:42.906 323 15628.54 402.67 53018.89 88888.00 2019-11-19 14:23:43.406 323 15628.56 402.66 53018.86 88888.00 2019-11-19 14:23:43.906 323 15628.58 402.68 53018.83 88888.00 2019-11-19 14:23:44.406 323 15628.59 402.67 53018.82 88888.00 2019-11-19 14:23:44.906 323 15628.61 402.66 53018.82 88888.00 2019-11-19 14:23:45.406 323 15628.65 402.69 53018.83 88888.00 2019-11-19 14:23:45.906 323 15628.67 402.71 53018.90 88888.00 2019-11-19 14:23:46.406 323 15628.66 402.70 53018.89 88888.00 2019-11-19 14:23:46.906 323 15628.67 402.70 53018.84 88888.00 2019-11-19 14:23:47.406 323 15628.66 402.70 53018.84 88888.00 2019-11-19 14:23:47.906 323 15628.68 402.74 53018.84 88888.00 2019-11-19 14:23:48.406 323 15628.70 402.76 53018.89 88888.00 2019-11-19 14:23:48.906 323 15628.72 402.76 53018.85 88888.00 2019-11-19 14:23:49.406 323 15628.77 402.76 53018.86 88888.00 2019-11-19 14:23:49.906 323 15628.77 402.75 53018.88 88888.00 2019-11-19 14:23:50.406 323 15628.78 402.75 53018.90 88888.00 2019-11-19 14:23:50.906 323 15628.78 402.77 53018.94 88888.00 2019-11-19 14:23:51.406 323 15628.77 402.77 53018.91 88888.00 2019-11-19 14:23:51.906 323 15628.73 402.77 53018.89 88888.00 2019-11-19 14:23:52.406 323 15628.76 402.75 53018.90 88888.00 2019-11-19 14:23:52.906 323 15628.81 402.74 53018.89 88888.00 2019-11-19 14:23:53.406 323 15628.82 402.67 53018.94 88888.00 2019-11-19 14:23:53.906 323 15628.78 402.74 53018.95 88888.00 2019-11-19 14:23:54.406 323 15628.78 402.77 53018.92 88888.00 2019-11-19 14:23:54.906 323 15628.78 402.76 53018.91 88888.00 2019-11-19 14:23:55.406 323 15628.78 402.74 53018.91 88888.00 2019-11-19 14:23:55.906 323 15628.76 402.79 53018.88 88888.00 2019-11-19 14:23:56.406 323 15628.75 402.80 53018.89 88888.00 2019-11-19 14:23:56.906 323 15628.73 402.82 53018.91 88888.00 2019-11-19 14:23:57.406 323 15628.75 402.82 53018.88 88888.00 2019-11-19 14:23:57.906 323 15628.80 402.80 53018.89 88888.00 2019-11-19 14:23:58.406 323 15628.84 402.78 53018.94 88888.00 2019-11-19 14:23:58.906 323 15628.79 402.78 53018.96 88888.00 2019-11-19 14:23:59.406 323 15628.76 402.78 53018.98 88888.00 2019-11-19 14:23:59.906 323 15628.76 402.77 53018.97 88888.00 2019-11-19 14:24:00.406 323 15628.77 402.75 53018.96 88888.00 2019-11-19 14:24:00.906 323 15628.77 402.74 53018.98 88888.00 2019-11-19 14:24:01.406 323 15628.75 402.79 53019.00 88888.00 2019-11-19 14:24:01.906 323 15628.70 402.82 53019.03 88888.00 2019-11-19 14:24:02.406 323 15628.71 402.82 53018.98 88888.00 2019-11-19 14:24:02.906 323 15628.73 402.78 53018.99 88888.00 2019-11-19 14:24:03.406 323 15628.73 402.77 53019.00 88888.00 2019-11-19 14:24:03.906 323 15628.72 402.76 53018.97 88888.00 2019-11-19 14:24:04.406 323 15628.71 402.70 53019.00 88888.00 2019-11-19 14:24:04.906 323 15628.73 402.68 53018.95 88888.00 2019-11-19 14:24:05.406 323 15628.73 402.68 53018.95 88888.00 2019-11-19 14:24:05.906 323 15628.72 402.65 53018.99 88888.00 2019-11-19 14:24:06.406 323 15628.73 402.63 53019.00 88888.00 2019-11-19 14:24:06.906 323 15628.72 402.63 53019.08 88888.00 2019-11-19 14:24:07.406 323 15628.72 402.66 53019.11 88888.00 2019-11-19 14:24:07.906 323 15628.71 402.66 53019.15 88888.00 2019-11-19 14:24:08.406 323 15628.70 402.60 53019.13 88888.00 2019-11-19 14:24:08.906 323 15628.68 402.59 53019.12 88888.00 2019-11-19 14:24:09.406 323 15628.63 402.59 53019.12 88888.00 2019-11-19 14:24:09.906 323 15628.63 402.57 53019.08 88888.00 2019-11-19 14:24:10.406 323 15628.60 402.57 53019.11 88888.00 2019-11-19 14:24:10.906 323 15628.60 402.54 53019.11 88888.00 2019-11-19 14:24:11.406 323 15628.61 402.52 53019.23 88888.00 2019-11-19 14:24:11.906 323 15628.63 402.52 53019.22 88888.00 2019-11-19 14:24:12.406 323 15628.65 402.53 53019.19 88888.00 2019-11-19 14:24:12.906 323 15628.61 402.53 53019.15 88888.00 2019-11-19 14:24:13.406 323 15628.54 402.52 53019.16 88888.00 2019-11-19 14:24:13.906 323 15628.53 402.45 53019.18 88888.00 2019-11-19 14:24:14.406 323 15628.51 402.44 53019.19 88888.00 2019-11-19 14:24:14.906 323 15628.53 402.44 53019.17 88888.00 2019-11-19 14:24:15.406 323 15628.49 402.40 53019.20 88888.00 2019-11-19 14:24:15.906 323 15628.45 402.37 53019.19 88888.00 2019-11-19 14:24:16.406 323 15628.39 402.40 53019.19 88888.00 2019-11-19 14:24:16.906 323 15628.39 402.41 53019.24 88888.00 2019-11-19 14:24:17.406 323 15628.42 402.42 53019.22 88888.00 2019-11-19 14:24:17.906 323 15628.38 402.44 53019.16 88888.00 2019-11-19 14:24:18.406 323 15628.39 402.43 53019.14 88888.00 2019-11-19 14:24:18.906 323 15628.36 402.40 53019.19 88888.00 2019-11-19 14:24:19.406 323 15628.36 402.36 53019.19 88888.00 2019-11-19 14:24:19.906 323 15628.35 402.34 53019.18 88888.00 2019-11-19 14:24:20.406 323 15628.39 402.35 53019.16 88888.00 2019-11-19 14:24:20.906 323 15628.40 402.34 53019.18 88888.00 2019-11-19 14:24:21.406 323 15628.36 402.31 53019.19 88888.00 2019-11-19 14:24:21.906 323 15628.35 402.28 53019.16 88888.00 2019-11-19 14:24:22.406 323 15628.36 402.26 53019.17 88888.00 2019-11-19 14:24:22.906 323 15628.32 402.25 53019.25 88888.00 2019-11-19 14:24:23.406 323 15628.30 402.23 53019.17 88888.00 2019-11-19 14:24:23.906 323 15628.29 402.23 53019.13 88888.00 2019-11-19 14:24:24.406 323 15628.30 402.21 53019.09 88888.00 2019-11-19 14:24:24.906 323 15628.27 402.21 53019.12 88888.00 2019-11-19 14:24:25.406 323 15628.31 402.24 53019.11 88888.00 2019-11-19 14:24:25.906 323 15628.36 402.24 53019.10 88888.00 2019-11-19 14:24:26.406 323 15628.34 402.25 53019.11 88888.00 2019-11-19 14:24:26.906 323 15628.30 402.26 53019.11 88888.00 2019-11-19 14:24:27.406 323 15628.27 402.23 53019.05 88888.00 2019-11-19 14:24:27.906 323 15628.30 402.24 53019.04 88888.00 2019-11-19 14:24:28.406 323 15628.29 402.24 53019.00 88888.00 2019-11-19 14:24:28.906 323 15628.26 402.22 53019.06 88888.00 2019-11-19 14:24:29.406 323 15628.24 402.23 53019.08 88888.00 2019-11-19 14:24:29.906 323 15628.23 402.22 53019.08 88888.00 2019-11-19 14:24:30.906 323 15628.24 402.23 53019.02 88888.00 2019-11-19 14:24:31.406 323 15628.25 402.23 53019.00 88888.00 2019-11-19 14:24:31.906 323 15628.24 402.19 53018.98 88888.00 2019-11-19 14:24:32.406 323 15628.26 402.22 53018.97 88888.00 2019-11-19 14:24:32.906 323 15628.27 402.26 53019.02 88888.00 2019-11-19 14:24:33.406 323 15628.29 402.22 53019.04 88888.00 2019-11-19 14:24:33.906 323 15628.30 402.24 53019.02 88888.00 2019-11-19 14:24:34.406 323 15628.29 402.23 53018.93 88888.00 2019-11-19 14:24:34.906 323 15628.30 402.21 53018.91 88888.00 2019-11-19 14:24:35.406 323 15628.31 402.23 53018.90 88888.00 2019-11-19 14:24:35.906 323 15628.30 402.24 53018.97 88888.00 2019-11-19 14:24:36.406 323 15628.30 402.26 53018.99 88888.00 2019-11-19 14:24:36.906 323 15628.33 402.26 53018.98 88888.00 2019-11-19 14:24:37.406 323 15628.35 402.27 53018.95 88888.00 2019-11-19 14:24:37.906 323 15628.34 402.24 53018.91 88888.00 2019-11-19 14:24:38.406 323 15628.36 402.24 53018.89 88888.00 2019-11-19 14:24:38.906 323 15628.42 402.23 53018.91 88888.00 2019-11-19 14:24:39.406 323 15628.43 402.23 53018.90 88888.00 2019-11-19 14:24:39.906 323 15628.42 402.24 53018.88 88888.00 2019-11-19 14:24:40.406 323 15628.42 402.24 53018.87 88888.00 2019-11-19 14:24:40.906 323 15628.40 402.26 53018.84 88888.00 2019-11-19 14:24:41.406 323 15628.41 402.28 53018.82 88888.00 2019-11-19 14:24:41.906 323 15628.44 402.27 53018.82 88888.00 2019-11-19 14:24:42.406 323 15628.45 402.25 53018.78 88888.00 2019-11-19 14:24:42.906 323 15628.43 402.25 53018.79 88888.00 2019-11-19 14:24:43.406 323 15628.49 402.27 53018.87 88888.00 2019-11-19 14:24:43.906 323 15628.50 402.27 53018.83 88888.00 2019-11-19 14:24:44.406 323 15628.48 402.18 53018.83 88888.00 2019-11-19 14:24:44.906 323 15628.45 402.11 53018.79 88888.00 2019-11-19 14:24:45.406 323 15628.49 402.17 53018.82 88888.00 2019-11-19 14:24:45.906 323 15628.49 402.18 53018.82 88888.00 2019-11-19 14:24:46.406 323 15628.50 402.17 53018.80 88888.00 2019-11-19 14:24:46.906 323 15628.53 402.14 53018.77 88888.00 2019-11-19 14:24:47.406 323 15628.51 402.13 53018.77 88888.00 2019-11-19 14:24:47.906 323 15628.56 402.10 53018.79 88888.00 2019-11-19 14:24:48.406 323 15628.56 402.10 53018.78 88888.00 2019-11-19 14:24:48.906 323 15628.53 402.10 53018.78 88888.00 2019-11-19 14:24:49.406 323 15628.57 402.11 53018.75 88888.00 2019-11-19 14:24:49.906 323 15628.59 402.10 53018.73 88888.00 2019-11-19 14:24:50.406 323 15628.58 402.09 53018.73 88888.00 2019-11-19 14:24:50.906 323 15628.61 402.09 53018.69 88888.00 2019-11-19 14:24:51.406 323 15628.60 402.06 53018.71 88888.00 2019-11-19 14:24:51.906 323 15628.56 402.00 53018.77 88888.00 2019-11-19 14:24:52.406 323 15628.56 401.99 53018.80 88888.00 2019-11-19 14:24:52.906 323 15628.61 402.06 53018.77 88888.00 2019-11-19 14:24:53.406 323 15628.62 402.04 53018.83 88888.00 2019-11-19 14:24:53.906 323 15628.65 402.06 53018.85 88888.00 2019-11-19 14:24:54.406 323 15628.67 402.06 53018.80 88888.00 2019-11-19 14:24:54.906 323 15628.61 402.06 53018.77 88888.00 2019-11-19 14:24:55.406 323 15628.56 402.05 53018.77 88888.00 2019-11-19 14:24:55.906 323 15628.53 402.04 53018.70 88888.00 2019-11-19 14:24:56.406 323 15628.57 402.00 53018.73 88888.00 2019-11-19 14:24:56.906 323 15628.58 401.97 53018.76 88888.00 2019-11-19 14:24:57.406 323 15628.56 401.93 53018.78 88888.00 2019-11-19 14:24:57.906 323 15628.57 401.90 53018.82 88888.00 2019-11-19 14:24:58.406 323 15628.59 401.87 53018.85 88888.00 2019-11-19 14:24:58.906 323 15628.60 401.85 53018.82 88888.00 2019-11-19 14:24:59.406 323 15628.57 401.88 53018.84 88888.00 2019-11-19 14:24:59.906 323 15628.57 401.89 53018.89 88888.00 2019-11-19 14:25:00.406 323 15628.53 401.84 53018.91 88888.00 2019-11-19 14:25:00.906 323 15628.53 401.84 53018.85 88888.00 2019-11-19 14:25:01.406 323 15628.54 401.79 53018.84 88888.00 2019-11-19 14:25:01.906 323 15628.54 401.80 53018.85 88888.00 2019-11-19 14:25:02.406 323 15628.47 401.80 53018.89 88888.00 2019-11-19 14:25:02.906 323 15628.44 401.79 53018.89 88888.00 2019-11-19 14:25:03.406 323 15628.48 401.80 53018.86 88888.00 2019-11-19 14:25:03.906 323 15628.45 401.81 53018.79 88888.00 2019-11-19 14:25:04.406 323 15628.44 401.78 53018.77 88888.00 2019-11-19 14:25:04.906 323 15628.41 401.73 53018.79 88888.00 2019-11-19 14:25:05.406 323 15628.41 401.74 53018.79 88888.00 2019-11-19 14:25:05.906 323 15628.39 401.75 53018.79 88888.00 2019-11-19 14:25:06.406 323 15628.38 401.79 53018.82 88888.00 2019-11-19 14:25:06.906 323 15628.40 401.80 53018.80 88888.00 2019-11-19 14:25:07.406 323 15628.41 401.81 53018.79 88888.00 2019-11-19 14:25:07.906 323 15628.40 401.78 53018.78 88888.00 2019-11-19 14:25:08.406 323 15628.39 401.79 53018.80 88888.00 2019-11-19 14:25:08.906 323 15628.41 401.79 53018.82 88888.00 2019-11-19 14:25:09.406 323 15628.44 401.80 53018.82 88888.00 2019-11-19 14:25:09.906 323 15628.38 401.78 53018.77 88888.00 2019-11-19 14:25:10.406 323 15628.38 401.79 53018.70 88888.00 2019-11-19 14:25:10.906 323 15628.40 401.76 53018.70 88888.00 2019-11-19 14:25:11.406 323 15628.40 401.73 53018.74 88888.00 2019-11-19 14:25:11.906 323 15628.41 401.74 53018.75 88888.00 2019-11-19 14:25:12.406 323 15628.43 401.74 53018.79 88888.00 2019-11-19 14:25:12.906 323 15628.41 401.80 53018.77 88888.00 2019-11-19 14:25:13.406 323 15628.41 401.87 53018.80 88888.00 2019-11-19 14:25:13.906 323 15628.44 401.90 53018.78 88888.00 2019-11-19 14:25:14.406 323 15628.48 401.90 53018.75 88888.00 2019-11-19 14:25:14.906 323 15628.44 401.92 53018.78 88888.00 2019-11-19 14:25:15.406 323 15628.42 401.91 53018.77 88888.00 2019-11-19 14:25:15.906 323 15628.48 401.89 53018.76 88888.00 2019-11-19 14:25:16.406 323 15628.50 401.84 53018.73 88888.00 2019-11-19 14:25:16.906 323 15628.56 401.85 53018.70 88888.00 2019-11-19 14:25:17.406 323 15628.60 401.85 53018.73 88888.00 2019-11-19 14:25:17.906 323 15628.63 401.87 53018.74 88888.00 2019-11-19 14:25:18.406 323 15628.65 401.88 53018.75 88888.00 2019-11-19 14:25:18.906 323 15628.59 401.90 53018.77 88888.00 2019-11-19 14:25:19.406 323 15628.58 401.92 53018.76 88888.00 2019-11-19 14:25:19.906 323 15628.62 401.93 53018.78 88888.00 2019-11-19 14:25:20.406 323 15628.67 401.92 53018.78 88888.00 2019-11-19 14:25:20.906 323 15628.65 401.93 53018.74 88888.00 2019-11-19 14:25:21.406 323 15628.65 401.85 53018.68 88888.00 2019-11-19 14:25:21.906 323 15628.66 401.88 53018.69 88888.00 2019-11-19 14:25:22.406 323 15628.67 401.90 53018.70 88888.00 2019-11-19 14:25:22.906 323 15628.69 401.90 53018.74 88888.00 2019-11-19 14:25:23.406 323 15628.73 401.98 53018.71 88888.00 2019-11-19 14:25:23.906 323 15628.77 402.00 53018.70 88888.00 2019-11-19 14:25:24.406 323 15628.75 401.99 53018.70 88888.00 2019-11-19 14:25:24.906 323 15628.73 402.00 53018.65 88888.00 2019-11-19 14:25:25.406 323 15628.72 402.05 53018.66 88888.00 2019-11-19 14:25:25.906 323 15628.77 402.02 53018.71 88888.00 2019-11-19 14:25:26.406 323 15628.80 402.01 53018.72 88888.00 2019-11-19 14:25:26.906 323 15628.72 402.06 53018.74 88888.00 2019-11-19 14:25:27.406 323 15628.67 402.07 53018.75 88888.00 2019-11-19 14:25:27.906 323 15628.72 402.04 53018.75 88888.00 2019-11-19 14:25:28.406 323 15628.78 402.08 53018.77 88888.00 2019-11-19 14:25:28.906 323 15628.81 402.14 53018.73 88888.00 2019-11-19 14:25:29.406 323 15628.80 402.18 53018.74 88888.00 2019-11-19 14:25:29.906 323 15628.77 402.15 53018.76 88888.00 2019-11-19 14:25:30.406 323 15628.77 402.15 53018.77 88888.00 2019-11-19 14:25:30.906 323 15628.73 402.18 53018.80 88888.00 2019-11-19 14:25:31.406 323 15628.78 402.18 53018.76 88888.00 2019-11-19 14:25:31.906 323 15628.84 402.16 53018.76 88888.00 2019-11-19 14:25:32.406 323 15628.81 402.17 53018.80 88888.00 2019-11-19 14:25:32.906 323 15628.76 402.17 53018.83 88888.00 2019-11-19 14:25:33.406 323 15628.76 402.13 53018.82 88888.00 2019-11-19 14:25:33.906 323 15628.75 402.15 53018.80 88888.00 2019-11-19 14:25:34.406 323 15628.75 402.19 53018.84 88888.00 2019-11-19 14:25:34.906 323 15628.73 402.18 53018.83 88888.00 2019-11-19 14:25:35.906 323 15628.75 402.17 53018.80 88888.00 2019-11-19 14:25:36.406 323 15628.76 402.19 53018.80 88888.00 2019-11-19 14:25:36.906 323 15628.75 402.24 53018.78 88888.00 2019-11-19 14:25:37.406 323 15628.73 402.22 53018.82 88888.00 2019-11-19 14:25:37.906 323 15628.71 402.13 53018.83 88888.00 2019-11-19 14:25:38.406 323 15628.72 402.21 53018.83 88888.00 2019-11-19 14:25:38.906 323 15628.82 402.24 53018.79 88888.00 2019-11-19 14:25:39.406 323 15628.78 402.23 53018.80 88888.00 2019-11-19 14:25:39.906 323 15628.77 402.22 53018.80 88888.00 2019-11-19 14:25:40.406 323 15628.82 402.25 53018.83 88888.00 2019-11-19 14:25:40.906 323 15628.82 402.23 53018.82 88888.00 2019-11-19 14:25:41.406 323 15628.81 402.21 53018.74 88888.00 2019-11-19 14:25:41.906 323 15628.78 402.21 53018.74 88888.00 2019-11-19 14:25:42.406 323 15628.81 402.22 53018.74 88888.00 2019-11-19 14:25:42.906 323 15628.79 402.26 53018.74 88888.00 2019-11-19 14:25:43.906 323 15628.82 402.28 53018.75 88888.00 2019-11-19 14:25:44.406 323 15628.82 402.31 53018.79 88888.00 2019-11-19 14:25:44.906 323 15628.86 402.32 53018.82 88888.00 2019-11-19 14:25:45.406 323 15628.89 402.32 53018.83 88888.00 2019-11-19 14:25:45.906 323 15628.87 402.30 53018.79 88888.00 2019-11-19 14:25:46.406 323 15628.86 402.28 53018.75 88888.00 2019-11-19 14:25:46.906 323 15628.86 402.25 53018.72 88888.00 2019-11-19 14:25:47.406 323 15628.85 402.21 53018.70 88888.00 2019-11-19 14:25:47.906 323 15628.87 402.25 53018.74 88888.00 2019-11-19 14:25:48.406 323 15628.88 402.24 53018.73 88888.00 2019-11-19 14:25:48.906 323 15628.86 402.25 53018.68 88888.00 2019-11-19 14:25:49.406 323 15628.88 402.26 53018.69 88888.00 2019-11-19 14:25:49.906 323 15628.88 402.25 53018.72 88888.00 2019-11-19 14:25:50.406 323 15628.89 402.17 53018.72 88888.00 2019-11-19 14:25:50.906 323 15628.95 402.21 53018.73 88888.00 2019-11-19 14:25:51.406 323 15628.91 402.19 53018.73 88888.00 2019-11-19 14:25:51.906 323 15628.89 402.17 53018.72 88888.00 2019-11-19 14:25:52.406 323 15628.90 402.17 53018.71 88888.00 2019-11-19 14:25:52.906 323 15628.90 402.16 53018.71 88888.00 2019-11-19 14:25:53.406 323 15628.86 402.15 53018.77 88888.00 2019-11-19 14:25:53.906 323 15628.82 402.17 53018.74 88888.00 2019-11-19 14:25:54.406 323 15628.82 402.21 53018.79 88888.00 2019-11-19 14:25:54.906 323 15628.85 402.23 53018.83 88888.00 2019-11-19 14:25:55.406 323 15628.79 402.19 53018.86 88888.00 2019-11-19 14:25:55.906 323 15628.79 402.16 53018.88 88888.00 2019-11-19 14:25:56.406 323 15628.82 402.09 53018.87 88888.00 2019-11-19 14:25:56.906 323 15628.80 402.06 53018.89 88888.00 2019-11-19 14:25:57.406 323 15628.80 402.07 53018.92 88888.00 2019-11-19 14:25:57.906 323 15628.75 402.02 53018.91 88888.00 2019-11-19 14:25:58.406 323 15628.73 402.04 53018.90 88888.00 2019-11-19 14:25:58.906 323 15628.73 402.07 53018.91 88888.00 2019-11-19 14:25:59.406 323 15628.70 402.07 53018.88 88888.00 2019-11-19 14:25:59.906 323 15628.69 402.05 53018.85 88888.00 2019-11-19 14:26:00.406 323 15628.70 402.05 53018.86 88888.00 2019-11-19 14:26:00.906 323 15628.67 402.08 53018.91 88888.00 2019-11-19 14:26:01.406 323 15628.68 402.07 53018.90 88888.00 2019-11-19 14:26:01.906 323 15628.66 402.00 53018.94 88888.00 2019-11-19 14:26:02.406 323 15628.60 401.95 53019.04 88888.00 2019-11-19 14:26:02.906 323 15628.59 401.97 53018.99 88888.00 2019-11-19 14:26:03.406 323 15628.58 401.99 53018.94 88888.00 2019-11-19 14:26:03.906 323 15628.52 401.97 53018.96 88888.00 2019-11-19 14:26:04.406 323 15628.54 401.96 53018.97 88888.00 2019-11-19 14:26:04.906 323 15628.56 401.88 53018.96 88888.00 2019-11-19 14:26:05.406 323 15628.51 401.84 53018.96 88888.00 2019-11-19 14:26:05.906 323 15628.50 401.85 53018.97 88888.00 2019-11-19 14:26:06.406 323 15628.49 401.87 53018.96 88888.00 2019-11-19 14:26:06.906 323 15628.47 401.88 53018.94 88888.00 2019-11-19 14:26:07.406 323 15628.44 401.92 53018.89 88888.00 2019-11-19 14:26:07.906 323 15628.48 401.93 53018.89 88888.00 2019-11-19 14:26:08.406 323 15628.52 401.92 53018.91 88888.00 2019-11-19 14:26:08.906 323 15628.48 401.89 53018.93 88888.00 2019-11-19 14:26:09.406 323 15628.42 401.90 53018.99 88888.00 2019-11-19 14:26:09.906 323 15628.41 401.90 53018.98 88888.00 2019-11-19 14:26:10.406 323 15628.40 401.83 53018.93 88888.00 2019-11-19 14:26:10.906 323 15628.36 401.88 53018.90 88888.00 2019-11-19 14:26:11.406 323 15628.43 401.92 53018.88 88888.00 2019-11-19 14:26:11.906 323 15628.41 401.91 53018.90 88888.00 2019-11-19 14:26:12.406 323 15628.39 401.92 53018.89 88888.00 2019-11-19 14:26:12.906 323 15628.39 401.91 53018.91 88888.00 2019-11-19 14:26:13.406 323 15628.38 401.93 53018.94 88888.00 2019-11-19 14:26:13.906 323 15628.36 401.90 53018.91 88888.00 2019-11-19 14:26:14.406 323 15628.36 401.89 53018.90 88888.00 2019-11-19 14:26:14.906 323 15628.42 401.89 53018.93 88888.00 2019-11-19 14:26:15.406 323 15628.42 401.91 53018.90 88888.00 2019-11-19 14:26:15.906 323 15628.44 401.91 53018.89 88888.00 2019-11-19 14:26:16.406 323 15628.43 401.95 53018.90 88888.00 2019-11-19 14:26:17.406 323 15628.48 401.95 53018.85 88888.00 2019-11-19 14:26:17.906 323 15628.48 401.95 53018.82 88888.00 2019-11-19 14:26:18.406 323 15628.43 401.93 53018.83 88888.00 2019-11-19 14:26:18.906 323 15628.41 401.89 53018.83 88888.00 2019-11-19 14:26:19.406 323 15628.45 401.88 53018.84 88888.00 2019-11-19 14:26:19.906 323 15628.47 401.89 53018.88 88888.00 2019-11-19 14:26:20.406 323 15628.47 401.95 53018.85 88888.00 2019-11-19 14:26:20.906 323 15628.49 401.97 53018.84 88888.00 2019-11-19 14:26:21.406 323 15628.53 401.89 53018.85 88888.00 2019-11-19 14:26:21.906 323 15628.52 401.88 53018.83 88888.00 2019-11-19 14:26:22.406 323 15628.52 401.93 53018.77 88888.00 2019-11-19 14:26:22.906 323 15628.56 401.96 53018.75 88888.00 2019-11-19 14:26:23.406 323 15628.58 401.96 53018.78 88888.00 2019-11-19 14:26:23.906 323 15628.60 401.98 53018.82 88888.00 2019-11-19 14:26:24.406 323 15628.66 401.98 53018.84 88888.00 2019-11-19 14:26:24.906 323 15628.68 401.97 53018.78 88888.00 2019-11-19 14:26:25.406 323 15628.72 401.98 53018.76 88888.00 2019-11-19 14:26:25.906 323 15628.68 401.97 53018.76 88888.00 2019-11-19 14:26:26.406 323 15628.67 401.91 53018.75 88888.00 2019-11-19 14:26:26.906 323 15628.72 401.90 53018.71 88888.00 2019-11-19 14:26:27.406 323 15628.75 401.90 53018.64 88888.00 2019-11-19 14:26:27.906 323 15628.73 401.92 53018.65 88888.00 2019-11-19 14:26:28.406 323 15628.75 401.91 53018.68 88888.00 2019-11-19 14:26:28.906 323 15628.77 401.91 53018.65 88888.00 2019-11-19 14:26:29.406 323 15628.77 401.87 53018.64 88888.00 2019-11-19 14:26:29.906 323 15628.77 401.82 53018.60 88888.00 2019-11-19 14:26:30.406 323 15628.78 401.82 53018.63 88888.00 2019-11-19 14:26:30.906 323 15628.79 401.84 53018.72 88888.00 2019-11-19 14:26:31.406 323 15628.79 401.87 53018.77 88888.00 2019-11-19 14:26:31.906 323 15628.80 401.87 53018.74 88888.00 2019-11-19 14:26:32.406 323 15628.81 401.84 53018.69 88888.00 2019-11-19 14:26:32.906 323 15628.81 401.84 53018.69 88888.00 2019-11-19 14:26:33.406 323 15628.80 401.85 53018.72 88888.00 2019-11-19 14:26:33.906 323 15628.77 401.82 53018.70 88888.00 2019-11-19 14:26:34.406 323 15628.76 401.81 53018.66 88888.00 2019-11-19 14:26:34.906 323 15628.79 401.82 53018.70 88888.00 2019-11-19 14:26:35.406 323 15628.75 401.87 53018.76 88888.00 2019-11-19 14:26:35.906 323 15628.78 401.85 53018.77 88888.00 2019-11-19 14:26:36.406 323 15628.79 401.85 53018.74 88888.00 2019-11-19 14:26:36.906 323 15628.75 401.88 53018.73 88888.00 2019-11-19 14:26:37.406 323 15628.73 401.88 53018.71 88888.00 2019-11-19 14:26:37.906 323 15628.71 401.85 53018.74 88888.00 2019-11-19 14:26:38.406 323 15628.69 401.85 53018.77 88888.00 2019-11-19 14:26:38.906 323 15628.66 401.79 53018.78 88888.00 2019-11-19 14:26:39.406 323 15628.68 401.74 53018.82 88888.00 2019-11-19 14:26:39.906 323 15628.69 401.76 53018.77 88888.00 2019-11-19 14:26:40.406 323 15628.67 401.78 53018.77 88888.00 2019-11-19 14:26:40.906 323 15628.68 401.79 53018.76 88888.00 2019-11-19 14:26:41.406 323 15628.73 401.73 53018.78 88888.00 2019-11-19 14:26:41.906 323 15628.75 401.78 53018.84 88888.00 2019-11-19 14:26:42.406 323 15628.72 401.78 53018.84 88888.00 2019-11-19 14:26:42.906 323 15628.71 401.75 53018.82 88888.00 2019-11-19 14:26:43.406 323 15628.69 401.74 53018.75 88888.00 2019-11-19 14:26:43.906 323 15628.61 401.72 53018.73 88888.00 2019-11-19 14:26:44.406 323 15628.63 401.78 53018.75 88888.00 2019-11-19 14:26:44.906 323 15628.65 401.74 53018.74 88888.00 2019-11-19 14:26:45.406 323 15628.66 401.80 53018.74 88888.00 2019-11-19 14:26:45.906 323 15628.66 401.78 53018.73 88888.00 2019-11-19 14:26:46.406 323 15628.69 401.80 53018.75 88888.00 2019-11-19 14:26:46.906 323 15628.69 401.79 53018.74 88888.00 2019-11-19 14:26:47.406 323 15628.65 401.84 53018.75 88888.00 2019-11-19 14:26:47.906 323 15628.68 401.85 53018.77 88888.00 2019-11-19 14:26:48.906 323 15628.67 401.83 53018.75 88888.00 2019-11-19 14:26:49.406 323 15628.68 401.87 53018.74 88888.00 2019-11-19 14:26:49.906 323 15628.72 401.90 53018.76 88888.00 2019-11-19 14:26:50.406 323 15628.75 401.90 53018.80 88888.00 2019-11-19 14:26:50.906 323 15628.76 401.92 53018.77 88888.00 2019-11-19 14:26:51.406 323 15628.79 401.96 53018.74 88888.00 2019-11-19 14:26:51.906 323 15628.81 401.99 53018.71 88888.00 2019-11-19 14:26:52.406 323 15628.82 402.05 53018.76 88888.00 2019-11-19 14:26:52.906 323 15628.81 402.06 53018.79 88888.00 2019-11-19 14:26:53.406 323 15628.80 402.06 53018.77 88888.00 2019-11-19 14:26:53.906 323 15628.79 402.10 53018.76 88888.00 2019-11-19 14:26:54.406 323 15628.78 402.15 53018.77 88888.00 2019-11-19 14:26:54.906 323 15628.81 402.17 53018.78 88888.00 2019-11-19 14:26:55.406 323 15628.84 402.19 53018.78 88888.00 2019-11-19 14:26:55.906 323 15628.84 402.19 53018.74 88888.00 2019-11-19 14:26:56.406 323 15628.82 402.27 53018.71 88888.00 2019-11-19 14:26:56.906 323 15628.86 402.32 53018.74 88888.00 2019-11-19 14:26:57.406 323 15628.85 402.34 53018.76 88888.00 2019-11-19 14:26:57.906 323 15628.85 402.37 53018.74 88888.00 2019-11-19 14:26:58.406 323 15628.90 402.36 53018.78 88888.00 2019-11-19 14:26:58.906 323 15628.93 402.36 53018.87 88888.00 2019-11-19 14:26:59.406 323 15628.93 402.37 53018.89 88888.00 2019-11-19 14:26:59.906 323 15628.91 402.40 53018.92 88888.00 2019-11-19 14:27:00.406 323 15628.87 402.41 53018.95 88888.00 2019-11-19 14:27:00.906 323 15628.89 402.43 53018.94 88888.00 2019-11-19 14:27:01.406 323 15628.90 402.44 53018.93 88888.00 2019-11-19 14:27:01.906 323 15628.93 402.41 53018.97 88888.00 2019-11-19 14:27:02.406 323 15628.93 402.40 53018.96 88888.00 2019-11-19 14:27:02.906 323 15628.89 402.40 53018.99 88888.00 2019-11-19 14:27:03.406 323 15628.85 402.39 53018.99 88888.00 2019-11-19 14:27:03.906 323 15628.79 402.36 53019.02 88888.00 2019-11-19 14:27:04.406 323 15628.84 402.35 53019.06 88888.00 2019-11-19 14:27:04.906 323 15628.85 402.33 53019.02 88888.00 2019-11-19 14:27:05.406 323 15628.85 402.32 53018.95 88888.00 2019-11-19 14:27:05.906 323 15628.82 402.33 53018.98 88888.00 2019-11-19 14:27:06.406 323 15628.84 402.33 53018.99 88888.00 2019-11-19 14:27:06.906 323 15628.82 402.26 53019.06 88888.00 2019-11-19 14:27:07.406 323 15628.78 402.28 53019.10 88888.00 2019-11-19 14:27:07.906 323 15628.80 402.28 53019.08 88888.00 2019-11-19 14:27:08.406 323 15628.78 402.31 53019.07 88888.00 2019-11-19 14:27:08.906 323 15628.79 402.28 53019.12 88888.00 2019-11-19 14:27:09.406 323 15628.77 402.21 53019.15 88888.00 2019-11-19 14:27:09.906 323 15628.73 402.19 53019.16 88888.00 2019-11-19 14:27:10.406 323 15628.79 402.21 53019.17 88888.00 2019-11-19 14:27:10.906 323 15628.78 402.18 53019.20 88888.00 2019-11-19 14:27:11.406 323 15628.76 402.10 53019.19 88888.00 2019-11-19 14:27:11.906 323 15628.72 402.10 53019.22 88888.00 2019-11-19 14:27:12.406 323 15628.69 402.09 53019.20 88888.00 2019-11-19 14:27:12.906 323 15628.67 402.08 53019.23 88888.00 2019-11-19 14:27:13.406 323 15628.65 402.11 53019.24 88888.00 2019-11-19 14:27:13.906 323 15628.61 402.17 53019.24 88888.00 2019-11-19 14:27:14.406 323 15628.56 402.14 53019.27 88888.00 2019-11-19 14:27:14.906 323 15628.52 402.06 53019.32 88888.00 2019-11-19 14:27:15.406 323 15628.48 402.08 53019.33 88888.00 2019-11-19 14:27:15.906 323 15628.43 402.09 53019.32 88888.00 2019-11-19 14:27:16.406 323 15628.40 402.08 53019.30 88888.00 2019-11-19 14:27:16.906 323 15628.36 402.07 53019.32 88888.00 2019-11-19 14:27:17.406 323 15628.32 402.08 53019.34 88888.00 2019-11-19 14:27:17.906 323 15628.30 402.10 53019.39 88888.00 2019-11-19 14:27:18.406 323 15628.26 402.09 53019.39 88888.00 2019-11-19 14:27:18.906 323 15628.25 402.06 53019.34 88888.00 2019-11-19 14:27:19.406 323 15628.24 402.05 53019.33 88888.00 2019-11-19 14:27:20.406 323 15628.15 401.99 53019.36 88888.00 2019-11-19 14:27:20.906 323 15628.12 402.00 53019.37 88888.00 2019-11-19 14:27:21.406 323 15628.12 401.99 53019.36 88888.00 2019-11-19 14:27:21.906 323 15628.09 402.00 53019.36 88888.00 2019-11-19 14:27:22.406 323 15628.07 401.91 53019.42 88888.00 2019-11-19 14:27:22.906 323 15628.03 401.90 53019.40 88888.00 2019-11-19 14:27:23.406 323 15628.00 401.90 53019.37 88888.00 2019-11-19 14:27:23.906 323 15627.98 401.87 53019.35 88888.00 2019-11-19 14:27:24.406 323 15627.99 401.90 53019.34 88888.00 2019-11-19 14:27:24.906 323 15627.94 401.93 53019.29 88888.00 2019-11-19 14:27:25.406 323 15627.94 401.96 53019.30 88888.00 2019-11-19 14:27:25.906 323 15627.90 401.91 53019.29 88888.00 2019-11-19 14:27:26.406 323 15627.89 401.85 53019.27 88888.00 2019-11-19 14:27:26.906 323 15627.95 401.83 53019.20 88888.00 2019-11-19 14:27:27.406 323 15627.91 401.85 53019.20 88888.00 2019-11-19 14:27:27.906 323 15627.91 401.87 53019.25 88888.00 2019-11-19 14:27:28.406 323 15627.89 401.85 53019.23 88888.00 2019-11-19 14:27:28.906 323 15627.89 401.83 53019.23 88888.00 2019-11-19 14:27:29.406 323 15627.91 401.81 53019.24 88888.00 2019-11-19 14:27:29.906 323 15627.90 401.84 53019.26 88888.00 2019-11-19 14:27:30.407 323 15627.91 401.90 53019.25 88888.00 2019-11-19 14:27:30.907 323 15627.90 401.90 53019.23 88888.00 2019-11-19 14:27:31.407 323 15627.96 401.85 53019.23 88888.00 2019-11-19 14:27:31.907 323 15627.98 401.84 53019.20 88888.00 2019-11-19 14:27:32.407 323 15627.96 401.85 53019.20 88888.00 2019-11-19 14:27:32.907 323 15627.97 401.88 53019.17 88888.00 2019-11-19 14:27:33.407 323 15628.00 401.85 53019.17 88888.00 2019-11-19 14:27:33.907 323 15628.03 401.87 53019.14 88888.00 2019-11-19 14:27:34.407 323 15628.09 401.89 53019.16 88888.00 2019-11-19 14:27:34.907 323 15628.05 401.91 53019.18 88888.00 2019-11-19 14:27:35.407 323 15628.02 401.92 53019.15 88888.00 2019-11-19 14:27:35.907 323 15628.04 401.96 53019.15 88888.00 2019-11-19 14:27:36.407 323 15628.04 401.99 53019.19 88888.00 2019-11-19 14:27:36.907 323 15628.04 402.00 53019.16 88888.00 2019-11-19 14:27:37.407 323 15628.06 402.04 53019.12 88888.00 2019-11-19 14:27:37.907 323 15628.07 402.05 53019.12 88888.00 2019-11-19 14:27:38.407 323 15628.08 402.06 53019.06 88888.00 2019-11-19 14:27:38.907 323 15628.12 402.07 53019.04 88888.00 2019-11-19 14:27:39.407 323 15628.09 402.01 53019.02 88888.00 2019-11-19 14:27:40.407 323 15628.21 402.02 53018.95 88888.00 2019-11-19 14:27:40.907 323 15628.20 401.97 53018.96 88888.00 2019-11-19 14:27:41.407 323 15628.17 401.99 53018.89 88888.00 2019-11-19 14:27:41.907 323 15628.16 401.99 53018.90 88888.00 2019-11-19 14:27:42.407 323 15628.26 401.98 53018.93 88888.00 2019-11-19 14:27:42.907 323 15628.27 401.99 53018.91 88888.00 2019-11-19 14:27:43.407 323 15628.26 401.99 53018.88 88888.00 2019-11-19 14:27:43.907 323 15628.31 401.98 53018.92 88888.00 2019-11-19 14:27:44.407 323 15628.31 401.93 53018.93 88888.00 2019-11-19 14:27:44.907 323 15628.34 401.93 53018.83 88888.00 2019-11-19 14:27:45.407 323 15628.36 401.95 53018.82 88888.00 2019-11-19 14:27:45.907 323 15628.39 401.91 53018.83 88888.00 2019-11-19 14:27:46.407 323 15628.35 401.88 53018.82 88888.00 2019-11-19 14:27:46.907 323 15628.33 401.89 53018.74 88888.00 2019-11-19 14:27:47.407 323 15628.38 401.85 53018.78 88888.00 2019-11-19 14:27:47.907 323 15628.41 401.80 53018.80 88888.00 2019-11-19 14:27:48.407 323 15628.45 401.76 53018.77 88888.00 2019-11-19 14:27:48.907 323 15628.45 401.72 53018.75 88888.00 2019-11-19 14:27:49.407 323 15628.44 401.72 53018.67 88888.00 2019-11-19 14:27:49.907 323 15628.47 401.66 53018.70 88888.00 2019-11-19 14:27:50.407 323 15628.49 401.53 53018.72 88888.00 2019-11-19 14:27:50.907 323 15628.49 401.50 53018.74 88888.00 2019-11-19 14:27:51.407 323 15628.48 401.46 53018.73 88888.00 2019-11-19 14:27:51.907 323 15628.44 401.47 53018.76 88888.00 2019-11-19 14:27:52.407 323 15628.44 401.48 53018.77 88888.00 2019-11-19 14:27:52.907 323 15628.47 401.45 53018.72 88888.00 2019-11-19 14:27:53.407 323 15628.45 401.41 53018.71 88888.00 2019-11-19 14:27:53.907 323 15628.45 401.37 53018.76 88888.00 2019-11-19 14:27:54.407 323 15628.48 401.36 53018.76 88888.00 2019-11-19 14:27:54.907 323 15628.45 401.30 53018.71 88888.00 2019-11-19 14:27:55.407 323 15628.40 401.30 53018.73 88888.00 2019-11-19 14:27:55.907 323 15628.41 401.31 53018.74 88888.00 2019-11-19 14:27:56.407 323 15628.39 401.27 53018.80 88888.00 2019-11-19 14:27:56.907 323 15628.35 401.23 53018.85 88888.00 2019-11-19 14:27:57.407 323 15628.38 401.19 53018.89 88888.00 2019-11-19 14:27:57.907 323 15628.32 401.23 53018.92 88888.00 2019-11-19 14:27:58.407 323 15628.31 401.20 53018.87 88888.00 2019-11-19 14:27:58.907 323 15628.27 401.20 53018.85 88888.00 2019-11-19 14:27:59.407 323 15628.25 401.22 53018.86 88888.00 2019-11-19 14:27:59.907 323 15628.23 401.16 53018.90 88888.00 2019-11-19 14:28:00.407 323 15628.18 401.19 53018.90 88888.00 2019-11-19 14:28:00.907 323 15628.16 401.24 53018.87 88888.00 2019-11-19 14:28:01.907 323 15628.17 401.26 53018.86 88888.00 2019-11-19 14:28:02.407 323 15628.17 401.27 53018.84 88888.00 2019-11-19 14:28:02.907 323 15628.14 401.22 53018.84 88888.00 2019-11-19 14:28:03.407 323 15628.14 401.21 53018.86 88888.00 2019-11-19 14:28:03.907 323 15628.06 401.22 53018.85 88888.00 2019-11-19 14:28:04.407 323 15628.04 401.29 53018.88 88888.00 2019-11-19 14:28:04.907 323 15628.02 401.33 53018.92 88888.00 2019-11-19 14:28:05.407 323 15628.05 401.33 53018.96 88888.00 2019-11-19 14:28:05.907 323 15628.08 401.35 53018.93 88888.00 2019-11-19 14:28:06.407 323 15628.06 401.32 53018.90 88888.00 2019-11-19 14:28:06.907 323 15628.11 401.36 53018.89 88888.00 2019-11-19 14:28:07.407 323 15628.08 401.39 53018.90 88888.00 2019-11-19 14:28:07.907 323 15628.06 401.41 53018.88 88888.00 2019-11-19 14:28:08.407 323 15628.03 401.41 53018.85 88888.00 2019-11-19 14:28:08.907 323 15628.06 401.45 53018.87 88888.00 2019-11-19 14:28:09.407 323 15628.09 401.49 53018.84 88888.00 2019-11-19 14:28:09.907 323 15628.09 401.53 53018.78 88888.00 2019-11-19 14:28:10.407 323 15628.08 401.52 53018.78 88888.00 2019-11-19 14:28:10.907 323 15628.09 401.49 53018.82 88888.00 2019-11-19 14:28:11.407 323 15628.11 401.59 53018.83 88888.00 2019-11-19 14:28:11.907 323 15628.15 401.63 53018.86 88888.00 2019-11-19 14:28:12.407 323 15628.22 401.61 53018.85 88888.00 2019-11-19 14:28:12.907 323 15628.24 401.64 53018.79 88888.00 2019-11-19 14:28:13.407 323 15628.29 401.66 53018.78 88888.00 2019-11-19 14:28:13.907 323 15628.34 401.71 53018.77 88888.00 2019-11-19 14:28:14.407 323 15628.34 401.76 53018.77 88888.00 2019-11-19 14:28:14.907 323 15628.35 401.79 53018.73 88888.00 2019-11-19 14:28:15.407 323 15628.35 401.79 53018.71 88888.00 2019-11-19 14:28:15.907 323 15628.41 401.71 53018.75 88888.00 2019-11-19 14:28:16.407 323 15628.49 401.83 53018.72 88888.00 2019-11-19 14:28:16.907 323 15628.52 401.90 53018.71 88888.00 2019-11-19 14:28:17.407 323 15628.49 401.90 53018.72 88888.00 2019-11-19 14:28:17.907 323 15628.48 401.95 53018.72 88888.00 2019-11-19 14:28:18.407 323 15628.49 401.99 53018.71 88888.00 2019-11-19 14:28:18.907 323 15628.54 401.96 53018.71 88888.00 2019-11-19 14:28:19.407 323 15628.58 401.98 53018.73 88888.00 2019-11-19 14:28:19.907 323 15628.59 401.97 53018.72 88888.00 2019-11-19 14:28:20.407 323 15628.63 401.91 53018.71 88888.00 2019-11-19 14:28:20.907 323 15628.65 401.97 53018.74 88888.00 2019-11-19 14:28:21.407 323 15628.67 401.97 53018.82 88888.00 2019-11-19 14:28:21.907 323 15628.68 401.99 53018.86 88888.00 2019-11-19 14:28:22.407 323 15628.66 401.99 53018.84 88888.00 2019-11-19 14:28:22.907 323 15628.68 402.00 53018.82 88888.00 2019-11-19 14:28:23.407 323 15628.76 401.99 53018.85 88888.00 2019-11-19 14:28:23.907 323 15628.78 401.96 53018.84 88888.00 2019-11-19 14:28:24.407 323 15628.80 401.96 53018.86 88888.00 2019-11-19 14:28:24.907 323 15628.84 401.95 53018.89 88888.00 2019-11-19 14:28:25.407 323 15628.86 401.92 53018.92 88888.00 2019-11-19 14:28:25.907 323 15628.82 401.88 53018.92 88888.00 2019-11-19 14:28:26.407 323 15628.84 401.85 53018.89 88888.00 2019-11-19 14:28:26.907 323 15628.88 401.88 53018.91 88888.00 2019-11-19 14:28:27.407 323 15628.86 401.87 53018.92 88888.00 2019-11-19 14:28:27.907 323 15628.85 401.82 53018.90 88888.00 2019-11-19 14:28:28.407 323 15628.85 401.76 53018.90 88888.00 2019-11-19 14:28:28.907 323 15628.82 401.75 53018.94 88888.00 2019-11-19 14:28:29.407 323 15628.79 401.72 53019.02 88888.00 2019-11-19 14:28:29.907 323 15628.78 401.71 53019.08 88888.00 2019-11-19 14:28:30.407 323 15628.76 401.67 53019.08 88888.00 2019-11-19 14:28:30.907 323 15628.78 401.63 53019.10 88888.00 2019-11-19 14:28:31.407 323 15628.73 401.58 53019.14 88888.00 2019-11-19 14:28:31.907 323 15628.73 401.56 53019.13 88888.00 2019-11-19 14:28:32.407 323 15628.73 401.50 53019.09 88888.00 2019-11-19 14:28:32.907 323 15628.68 401.45 53019.05 88888.00 2019-11-19 14:28:33.407 323 15628.61 401.38 53019.09 88888.00 2019-11-19 14:28:33.907 323 15628.63 401.37 53019.11 88888.00 2019-11-19 14:28:34.407 323 15628.63 401.33 53019.08 88888.00 2019-11-19 14:28:34.907 323 15628.58 401.33 53019.11 88888.00 2019-11-19 14:28:35.407 323 15628.52 401.28 53019.16 88888.00 2019-11-19 14:28:35.907 323 15628.47 401.24 53019.14 88888.00 2019-11-19 14:28:36.407 323 15628.45 401.26 53019.13 88888.00 2019-11-19 14:28:36.907 323 15628.40 401.15 53019.14 88888.00 2019-11-19 14:28:37.407 323 15628.42 401.11 53019.15 88888.00 2019-11-19 14:28:37.907 323 15628.33 401.09 53019.13 88888.00 2019-11-19 14:28:38.407 323 15628.31 401.05 53019.12 88888.00 2019-11-19 14:28:38.907 323 15628.27 401.02 53019.08 88888.00 2019-11-19 14:28:39.407 323 15628.22 401.03 53019.07 88888.00 2019-11-19 14:28:39.907 323 15628.23 401.00 53019.08 88888.00 2019-11-19 14:28:40.407 323 15628.17 400.96 53019.10 88888.00 2019-11-19 14:28:40.907 323 15628.14 400.93 53019.12 88888.00 2019-11-19 14:28:41.407 323 15628.16 400.90 53019.11 88888.00 2019-11-19 14:28:41.907 323 15628.09 400.90 53019.07 88888.00 2019-11-19 14:28:42.407 323 15628.06 400.89 53019.08 88888.00 2019-11-19 14:28:43.407 323 15628.11 400.88 53019.07 88888.00 2019-11-19 14:28:43.907 323 15628.11 400.87 53019.03 88888.00 2019-11-19 14:28:44.407 323 15628.05 400.84 53018.97 88888.00 2019-11-19 14:28:44.907 323 15628.05 400.86 53019.02 88888.00 2019-11-19 14:28:45.407 323 15628.03 400.87 53019.00 88888.00 2019-11-19 14:28:45.907 323 15627.96 400.87 53018.98 88888.00 2019-11-19 14:28:46.407 323 15627.97 400.84 53018.94 88888.00 2019-11-19 14:28:46.907 323 15627.97 400.90 53018.87 88888.00 2019-11-19 14:28:47.407 323 15628.02 400.93 53018.90 88888.00 2019-11-19 14:28:47.907 323 15627.93 400.92 53018.93 88888.00 2019-11-19 14:28:48.407 323 15627.95 400.94 53018.82 88888.00 2019-11-19 14:28:48.907 323 15627.97 400.95 53018.79 88888.00 2019-11-19 14:28:49.407 323 15628.00 400.94 53018.84 88888.00 2019-11-19 14:28:49.907 323 15628.05 400.94 53018.78 88888.00 2019-11-19 14:28:50.407 323 15628.13 400.97 53018.80 88888.00 2019-11-19 14:28:50.907 323 15628.17 400.97 53018.82 88888.00 2019-11-19 14:28:51.407 323 15628.12 400.94 53018.80 88888.00 2019-11-19 14:28:51.907 323 15628.08 400.98 53018.80 88888.00 2019-11-19 14:28:52.407 323 15628.09 401.00 53018.79 88888.00 2019-11-19 14:28:52.907 323 15628.13 401.00 53018.78 88888.00 2019-11-19 14:28:53.407 323 15628.20 401.05 53018.74 88888.00 2019-11-19 14:28:53.907 323 15628.26 401.06 53018.71 88888.00 2019-11-19 14:28:54.407 323 15628.30 401.13 53018.74 88888.00 2019-11-19 14:28:54.907 323 15628.29 401.16 53018.72 88888.00 2019-11-19 14:28:55.407 323 15628.29 401.16 53018.71 88888.00 2019-11-19 14:28:55.907 323 15628.30 401.18 53018.66 88888.00 2019-11-19 14:28:56.407 323 15628.32 401.20 53018.64 88888.00 2019-11-19 14:28:56.907 323 15628.35 401.18 53018.64 88888.00 2019-11-19 14:28:57.407 323 15628.35 401.20 53018.60 88888.00 2019-11-19 14:28:57.907 323 15628.35 401.24 53018.60 88888.00 2019-11-19 14:28:58.407 323 15628.40 401.28 53018.62 88888.00 2019-11-19 14:28:58.907 323 15628.41 401.27 53018.60 88888.00 2019-11-19 14:28:59.407 323 15628.40 401.28 53018.57 88888.00 2019-11-19 14:28:59.907 323 15628.41 401.27 53018.62 88888.00 2019-11-19 14:29:00.407 323 15628.39 401.31 53018.57 88888.00 2019-11-19 14:29:00.907 323 15628.40 401.37 53018.58 88888.00 2019-11-19 14:29:01.407 323 15628.45 401.38 53018.65 88888.00 2019-11-19 14:29:01.907 323 15628.43 401.39 53018.68 88888.00 2019-11-19 14:29:02.407 323 15628.38 401.45 53018.66 88888.00 2019-11-19 14:29:02.907 323 15628.39 401.44 53018.62 88888.00 2019-11-19 14:29:03.407 323 15628.44 401.41 53018.58 88888.00 2019-11-19 14:29:03.907 323 15628.44 401.40 53018.60 88888.00 2019-11-19 14:29:04.407 323 15628.45 401.40 53018.65 88888.00 2019-11-19 14:29:04.907 323 15628.44 401.50 53018.66 88888.00 2019-11-19 14:29:05.407 323 15628.45 401.55 53018.71 88888.00 2019-11-19 14:29:05.907 323 15628.48 401.52 53018.66 88888.00 2019-11-19 14:29:06.407 323 15628.48 401.54 53018.65 88888.00 2019-11-19 14:29:06.907 323 15628.43 401.57 53018.66 88888.00 2019-11-19 14:29:07.407 323 15628.47 401.63 53018.70 88888.00 2019-11-19 14:29:07.907 323 15628.48 401.63 53018.73 88888.00 2019-11-19 14:29:08.407 323 15628.42 401.64 53018.72 88888.00 2019-11-19 14:29:08.907 323 15628.45 401.62 53018.74 88888.00 2019-11-19 14:29:09.407 323 15628.44 401.66 53018.77 88888.00 2019-11-19 14:29:09.907 323 15628.43 401.71 53018.78 88888.00 2019-11-19 14:29:10.407 323 15628.36 401.68 53018.75 88888.00 2019-11-19 14:29:10.907 323 15628.38 401.66 53018.74 88888.00 2019-11-19 14:29:11.407 323 15628.38 401.64 53018.77 88888.00 2019-11-19 14:29:11.907 323 15628.35 401.61 53018.83 88888.00 2019-11-19 14:29:12.407 323 15628.38 401.53 53018.84 88888.00 2019-11-19 14:29:12.907 323 15628.40 401.57 53018.84 88888.00 2019-11-19 14:29:13.407 323 15628.45 401.61 53018.82 88888.00 2019-11-19 14:29:13.907 323 15628.48 401.59 53018.79 88888.00 2019-11-19 14:29:14.907 323 15628.44 401.63 53018.69 88888.00 2019-11-19 14:29:15.407 323 15628.43 401.62 53018.65 88888.00 2019-11-19 14:29:15.907 323 15628.43 401.57 53018.63 88888.00 2019-11-19 14:29:16.407 323 15628.47 401.52 53018.67 88888.00 2019-11-19 14:29:16.907 323 15628.48 401.53 53018.69 88888.00 2019-11-19 14:29:17.407 323 15628.49 401.54 53018.69 88888.00 2019-11-19 14:29:17.907 323 15628.50 401.50 53018.67 88888.00 2019-11-19 14:29:18.407 323 15628.56 401.49 53018.66 88888.00 2019-11-19 14:29:18.907 323 15628.54 401.47 53018.67 88888.00 2019-11-19 14:29:19.407 323 15628.59 401.48 53018.62 88888.00 2019-11-19 14:29:19.907 323 15628.62 401.46 53018.56 88888.00 2019-11-19 14:29:20.407 323 15628.63 401.45 53018.59 88888.00 2019-11-19 14:29:20.907 323 15628.65 401.45 53018.64 88888.00 2019-11-19 14:29:21.407 323 15628.61 401.45 53018.63 88888.00 2019-11-19 14:29:21.907 323 15628.60 401.53 53018.55 88888.00 2019-11-19 14:29:22.907 323 15628.68 401.49 53018.55 88888.00 2019-11-19 14:29:23.407 323 15628.69 401.42 53018.54 88888.00 2019-11-19 14:29:23.907 323 15628.68 401.46 53018.56 88888.00 2019-11-19 14:29:24.407 323 15628.70 401.45 53018.57 88888.00 2019-11-19 14:29:24.907 323 15628.76 401.38 53018.53 88888.00 2019-11-19 14:29:25.407 323 15628.71 401.42 53018.51 88888.00 2019-11-19 14:29:25.907 323 15628.70 401.45 53018.54 88888.00 2019-11-19 14:29:26.407 323 15628.72 401.48 53018.57 88888.00 2019-11-19 14:29:26.907 323 15628.72 401.44 53018.57 88888.00 2019-11-19 14:29:27.407 323 15628.77 401.35 53018.56 88888.00 2019-11-19 14:29:27.907 323 15628.76 401.27 53018.50 88888.00 2019-11-19 14:29:28.407 323 15628.76 401.31 53018.53 88888.00 2019-11-19 14:29:28.907 323 15628.81 401.32 53018.54 88888.00 2019-11-19 14:29:29.407 323 15628.84 401.39 53018.56 88888.00 2019-11-19 14:29:29.907 323 15628.79 401.38 53018.58 88888.00 2019-11-19 14:29:30.407 323 15628.78 401.36 53018.57 88888.00 2019-11-19 14:29:30.907 323 15628.77 401.35 53018.58 88888.00 2019-11-19 14:29:31.407 323 15628.79 401.37 53018.58 88888.00 2019-11-19 14:29:31.907 323 15628.79 401.36 53018.53 88888.00 2019-11-19 14:29:32.407 323 15628.76 401.36 53018.52 88888.00 2019-11-19 14:29:32.907 323 15628.75 401.31 53018.52 88888.00 2019-11-19 14:29:33.407 323 15628.77 401.26 53018.51 88888.00 2019-11-19 14:29:33.907 323 15628.80 401.23 53018.51 88888.00 2019-11-19 14:29:34.407 323 15628.79 401.22 53018.51 88888.00 2019-11-19 14:29:34.907 323 15628.78 401.18 53018.55 88888.00 2019-11-19 14:29:35.407 323 15628.79 401.19 53018.54 88888.00 2019-11-19 14:29:35.907 323 15628.76 401.27 53018.52 88888.00 2019-11-19 14:29:36.407 323 15628.78 401.30 53018.56 88888.00 2019-11-19 14:29:36.907 323 15628.72 401.28 53018.60 88888.00 2019-11-19 14:29:37.407 323 15628.75 401.26 53018.56 88888.00 2019-11-19 14:29:37.907 323 15628.80 401.29 53018.56 88888.00 2019-11-19 14:29:38.407 323 15628.80 401.30 53018.57 88888.00 2019-11-19 14:29:38.907 323 15628.79 401.29 53018.55 88888.00 2019-11-19 14:29:39.407 323 15628.78 401.31 53018.60 88888.00 2019-11-19 14:29:39.907 323 15628.81 401.37 53018.63 88888.00 2019-11-19 14:29:40.407 323 15628.80 401.39 53018.64 88888.00 2019-11-19 14:29:40.907 323 15628.82 401.39 53018.67 88888.00 2019-11-19 14:29:41.407 323 15628.86 401.41 53018.68 88888.00 2019-11-19 14:29:41.907 323 15628.85 401.49 53018.66 88888.00 2019-11-19 14:29:42.407 323 15628.86 401.52 53018.69 88888.00 2019-11-19 14:29:42.907 323 15628.91 401.54 53018.70 88888.00 2019-11-19 14:29:43.407 323 15628.91 401.52 53018.70 88888.00 2019-11-19 14:29:43.907 323 15628.91 401.54 53018.72 88888.00 2019-11-19 14:29:44.407 323 15628.89 401.56 53018.73 88888.00 2019-11-19 14:29:44.907 323 15628.88 401.61 53018.84 88888.00 2019-11-19 14:29:45.407 323 15628.90 401.63 53018.87 88888.00 2019-11-19 14:29:45.907 323 15628.85 401.65 53018.86 88888.00 2019-11-19 14:29:46.407 323 15628.85 401.70 53018.88 88888.00 2019-11-19 14:29:46.907 323 15628.84 401.73 53018.91 88888.00 2019-11-19 14:29:47.407 323 15628.81 401.78 53018.87 88888.00 2019-11-19 14:29:47.907 323 15628.81 401.80 53018.91 88888.00 2019-11-19 14:29:48.407 323 15628.81 401.83 53018.91 88888.00 2019-11-19 14:29:48.907 323 15628.78 401.83 53018.96 88888.00 2019-11-19 14:29:49.407 323 15628.77 401.81 53018.99 88888.00 2019-11-19 14:29:49.907 323 15628.71 401.82 53018.97 88888.00 2019-11-19 14:29:50.407 323 15628.67 401.82 53018.97 88888.00 2019-11-19 14:29:50.907 323 15628.65 401.89 53018.97 88888.00 2019-11-19 14:29:51.407 323 15628.67 401.87 53018.98 88888.00 2019-11-19 14:29:51.907 323 15628.68 401.84 53018.99 88888.00 2019-11-19 14:29:52.407 323 15628.65 401.87 53019.05 88888.00 2019-11-19 14:29:52.907 323 15628.61 401.87 53019.06 88888.00 2019-11-19 14:29:53.407 323 15628.59 401.84 53019.02 88888.00 2019-11-19 14:29:53.907 323 15628.52 401.87 53019.06 88888.00 2019-11-19 14:29:54.407 323 15628.49 401.88 53019.08 88888.00 2019-11-19 14:29:54.907 323 15628.50 401.87 53019.03 88888.00 2019-11-19 14:29:55.407 323 15628.45 401.90 53019.03 88888.00 2019-11-19 14:29:56.407 323 15628.42 401.88 53019.06 88888.00 2019-11-19 14:29:56.907 323 15628.41 401.81 53019.02 88888.00 2019-11-19 14:29:57.407 323 15628.42 401.73 53019.03 88888.00 2019-11-19 14:29:57.907 323 15628.39 401.75 53018.98 88888.00 2019-11-19 14:29:58.407 323 15628.42 401.74 53018.93 88888.00 2019-11-19 14:29:58.907 323 15628.42 401.72 53018.91 88888.00 2019-11-19 14:29:59.407 323 15628.40 401.66 53018.96 88888.00 2019-11-19 14:29:59.907 323 15628.41 401.68 53018.96 88888.00 2019-11-19 14:30:00.407 323 15628.40 401.66 53018.94 88888.00 2019-11-19 14:30:00.907 323 15628.44 401.63 53018.89 88888.00 2019-11-19 14:30:01.407 323 15628.43 401.63 53018.84 88888.00 2019-11-19 14:30:01.907 323 15628.48 401.63 53018.77 88888.00 2019-11-19 14:30:02.407 323 15628.53 401.58 53018.79 88888.00 2019-11-19 14:30:02.907 323 15628.56 401.55 53018.85 88888.00 2019-11-19 14:30:03.407 323 15628.59 401.56 53018.83 88888.00 2019-11-19 14:30:03.907 323 15628.58 401.54 53018.80 88888.00 2019-11-19 14:30:04.407 323 15628.57 401.50 53018.74 88888.00 2019-11-19 14:30:04.907 323 15628.59 401.50 53018.68 88888.00 2019-11-19 14:30:05.407 323 15628.60 401.50 53018.69 88888.00 2019-11-19 14:30:05.907 323 15628.63 401.50 53018.72 88888.00 2019-11-19 14:30:06.407 323 15628.62 401.50 53018.69 88888.00 2019-11-19 14:30:06.907 323 15628.67 401.45 53018.66 88888.00 2019-11-19 14:30:07.407 323 15628.67 401.46 53018.66 88888.00 2019-11-19 14:30:07.907 323 15628.66 401.52 53018.65 88888.00 2019-11-19 14:30:08.407 323 15628.67 401.50 53018.68 88888.00 2019-11-19 14:30:08.907 323 15628.73 401.45 53018.69 88888.00 2019-11-19 14:30:09.407 323 15628.77 401.37 53018.66 88888.00 2019-11-19 14:30:09.907 323 15628.73 401.38 53018.62 88888.00 2019-11-19 14:30:10.407 323 15628.76 401.45 53018.63 88888.00 2019-11-19 14:30:10.907 323 15628.77 401.44 53018.60 88888.00 2019-11-19 14:30:11.407 323 15628.78 401.44 53018.54 88888.00 2019-11-19 14:30:11.907 323 15628.77 401.44 53018.54 88888.00 2019-11-19 14:30:12.407 323 15628.75 401.47 53018.50 88888.00 2019-11-19 14:30:12.907 323 15628.71 401.45 53018.46 88888.00 2019-11-19 14:30:13.407 323 15628.76 401.45 53018.48 88888.00 2019-11-19 14:30:13.907 323 15628.75 401.52 53018.51 88888.00 2019-11-19 14:30:14.407 323 15628.75 401.53 53018.52 88888.00 2019-11-19 14:30:14.907 323 15628.77 401.54 53018.49 88888.00 2019-11-19 14:30:15.407 323 15628.76 401.54 53018.50 88888.00 2019-11-19 14:30:15.907 323 15628.77 401.52 53018.52 88888.00 2019-11-19 14:30:16.407 323 15628.77 401.50 53018.52 88888.00 2019-11-19 14:30:16.907 323 15628.78 401.52 53018.53 88888.00 2019-11-19 14:30:17.407 323 15628.79 401.50 53018.49 88888.00 2019-11-19 14:30:17.907 323 15628.78 401.53 53018.49 88888.00 2019-11-19 14:30:18.407 323 15628.79 401.54 53018.51 88888.00 2019-11-19 14:30:18.907 323 15628.81 401.50 53018.54 88888.00 2019-11-19 14:30:19.407 323 15628.78 401.52 53018.49 88888.00 2019-11-19 14:30:19.907 323 15628.77 401.54 53018.43 88888.00 2019-11-19 14:30:20.407 323 15628.79 401.56 53018.47 88888.00 2019-11-19 14:30:20.907 323 15628.75 401.57 53018.49 88888.00 2019-11-19 14:30:21.407 323 15628.70 401.58 53018.51 88888.00 2019-11-19 14:30:21.907 323 15628.73 401.55 53018.56 88888.00 2019-11-19 14:30:22.407 323 15628.78 401.59 53018.57 88888.00 2019-11-19 14:30:22.907 323 15628.79 401.63 53018.55 88888.00 2019-11-19 14:30:23.407 323 15628.75 401.61 53018.59 88888.00 2019-11-19 14:30:23.907 323 15628.77 401.58 53018.64 88888.00 2019-11-19 14:30:24.407 323 15628.75 401.57 53018.64 88888.00 2019-11-19 14:30:24.907 323 15628.73 401.55 53018.58 88888.00 2019-11-19 14:30:25.407 323 15628.79 401.53 53018.60 88888.00 2019-11-19 14:30:25.907 323 15628.77 401.47 53018.62 88888.00 2019-11-19 14:30:26.407 323 15628.73 401.45 53018.58 88888.00 2019-11-19 14:30:26.907 323 15628.73 401.44 53018.52 88888.00 2019-11-19 14:30:27.407 323 15628.72 401.42 53018.46 88888.00 2019-11-19 14:30:27.907 323 15628.72 401.41 53018.45 88888.00 2019-11-19 14:30:28.407 323 15628.73 401.38 53018.45 88888.00 2019-11-19 14:30:28.907 323 15628.76 401.37 53018.49 88888.00 2019-11-19 14:30:29.407 323 15628.75 401.36 53018.44 88888.00 2019-11-19 14:30:29.907 323 15628.78 401.38 53018.46 88888.00 2019-11-19 14:30:30.407 323 15628.82 401.36 53018.47 88888.00 2019-11-19 14:30:30.907 323 15628.90 401.30 53018.46 88888.00 2019-11-19 14:30:31.407 323 15628.93 401.27 53018.47 88888.00 2019-11-19 14:30:31.907 323 15628.90 401.22 53018.52 88888.00 2019-11-19 14:30:32.407 323 15628.88 401.16 53018.55 88888.00 2019-11-19 14:30:32.907 323 15628.94 401.15 53018.55 88888.00 2019-11-19 14:30:33.407 323 15628.95 401.15 53018.54 88888.00 2019-11-19 14:30:33.907 323 15628.93 401.16 53018.62 88888.00 2019-11-19 14:30:34.407 323 15628.90 401.15 53018.60 88888.00 2019-11-19 14:30:34.907 323 15628.89 401.16 53018.55 88888.00 2019-11-19 14:30:35.407 323 15628.91 401.19 53018.59 88888.00 2019-11-19 14:30:35.907 323 15628.88 401.20 53018.64 88888.00 2019-11-19 14:30:36.407 323 15628.89 401.20 53018.63 88888.00 2019-11-19 14:30:36.907 323 15628.90 401.22 53018.65 88888.00 2019-11-19 14:30:37.907 323 15628.86 401.20 53018.59 88888.00 2019-11-19 14:30:38.407 323 15628.86 401.22 53018.59 88888.00 2019-11-19 14:30:38.907 323 15628.82 401.28 53018.67 88888.00 2019-11-19 14:30:39.407 323 15628.78 401.31 53018.68 88888.00 2019-11-19 14:30:39.907 323 15628.78 401.32 53018.66 88888.00 2019-11-19 14:30:40.407 323 15628.76 401.32 53018.62 88888.00 2019-11-19 14:30:40.907 323 15628.73 401.33 53018.66 88888.00 2019-11-19 14:30:41.407 323 15628.70 401.39 53018.67 88888.00 2019-11-19 14:30:41.907 323 15628.69 401.44 53018.77 88888.00 2019-11-19 14:30:42.407 323 15628.67 401.45 53018.82 88888.00 2019-11-19 14:30:42.907 323 15628.66 401.44 53018.82 88888.00 2019-11-19 14:30:43.407 323 15628.62 401.45 53018.86 88888.00 2019-11-19 14:30:43.907 323 15628.52 401.48 53018.78 88888.00 2019-11-19 14:30:44.407 323 15628.50 401.50 53018.77 88888.00 2019-11-19 14:30:44.907 323 15628.48 401.52 53018.84 88888.00 2019-11-19 14:30:45.407 323 15628.42 401.50 53018.89 88888.00 2019-11-19 14:30:45.907 323 15628.38 401.52 53018.90 88888.00 2019-11-19 14:30:46.407 323 15628.32 401.54 53018.91 88888.00 2019-11-19 14:30:46.907 323 15628.32 401.53 53018.90 88888.00 2019-11-19 14:30:47.407 323 15628.38 401.49 53018.88 88888.00 2019-11-19 14:30:47.907 323 15628.39 401.48 53018.87 88888.00 2019-11-19 14:30:48.407 323 15628.36 401.53 53018.89 88888.00 2019-11-19 14:30:48.907 323 15628.32 401.54 53018.89 88888.00 2019-11-19 14:30:49.407 323 15628.35 401.55 53018.85 88888.00 2019-11-19 14:30:49.907 323 15628.36 401.56 53018.84 88888.00 2019-11-19 14:30:50.407 323 15628.39 401.56 53018.89 88888.00 2019-11-19 14:30:50.907 323 15628.39 401.53 53018.94 88888.00 2019-11-19 14:30:51.407 323 15628.39 401.54 53018.89 88888.00 2019-11-19 14:30:51.907 323 15628.39 401.54 53018.89 88888.00 2019-11-19 14:30:52.407 323 15628.43 401.58 53018.89 88888.00 2019-11-19 14:30:52.907 323 15628.48 401.57 53018.90 88888.00 2019-11-19 14:30:53.407 323 15628.53 401.56 53018.88 88888.00 2019-11-19 14:30:53.907 323 15628.52 401.61 53018.88 88888.00 2019-11-19 14:30:54.407 323 15628.52 401.62 53018.95 88888.00 2019-11-19 14:30:54.907 323 15628.54 401.57 53018.97 88888.00 2019-11-19 14:30:55.407 323 15628.54 401.56 53018.88 88888.00 2019-11-19 14:30:55.907 323 15628.62 401.50 53018.87 88888.00 2019-11-19 14:30:56.407 323 15628.69 401.48 53018.88 88888.00 2019-11-19 14:30:56.907 323 15628.76 401.52 53018.87 88888.00 2019-11-19 14:30:57.407 323 15628.77 401.56 53018.87 88888.00 2019-11-19 14:30:57.907 323 15628.79 401.58 53018.89 88888.00 2019-11-19 14:30:58.407 323 15628.84 401.65 53018.87 88888.00 2019-11-19 14:30:58.907 323 15628.84 401.66 53018.87 88888.00 2019-11-19 14:30:59.407 323 15628.79 401.59 53018.87 88888.00 2019-11-19 14:30:59.907 323 15628.78 401.61 53018.88 88888.00 2019-11-19 14:31:00.407 323 15628.79 401.59 53018.90 88888.00 2019-11-19 14:31:00.907 323 15628.79 401.61 53018.91 88888.00 2019-11-19 14:31:01.407 323 15628.76 401.64 53018.95 88888.00 2019-11-19 14:31:01.907 323 15628.75 401.65 53018.96 88888.00 2019-11-19 14:31:02.407 323 15628.72 401.62 53018.97 88888.00 2019-11-19 14:31:02.907 323 15628.71 401.58 53018.95 88888.00 2019-11-19 14:31:03.407 323 15628.72 401.56 53018.96 88888.00 2019-11-19 14:31:03.907 323 15628.68 401.55 53019.00 88888.00 2019-11-19 14:31:04.407 323 15628.65 401.56 53019.02 88888.00 2019-11-19 14:31:04.907 323 15628.66 401.55 53019.02 88888.00 2019-11-19 14:31:05.407 323 15628.63 401.56 53019.06 88888.00 2019-11-19 14:31:05.907 323 15628.59 401.59 53019.07 88888.00 2019-11-19 14:31:06.407 323 15628.57 401.64 53019.05 88888.00 2019-11-19 14:31:06.907 323 15628.51 401.63 53019.07 88888.00 2019-11-19 14:31:07.407 323 15628.45 401.61 53019.07 88888.00 2019-11-19 14:31:07.907 323 15628.44 401.54 53019.04 88888.00 2019-11-19 14:31:08.407 323 15628.40 401.52 53019.05 88888.00 2019-11-19 14:31:09.407 323 15628.38 401.48 53019.03 88888.00 2019-11-19 14:31:09.907 323 15628.34 401.47 53019.02 88888.00 2019-11-19 14:31:10.407 323 15628.39 401.45 53019.04 88888.00 2019-11-19 14:31:10.907 323 15628.32 401.48 53019.03 88888.00 2019-11-19 14:31:11.407 323 15628.32 401.47 53018.97 88888.00 2019-11-19 14:31:11.907 323 15628.29 401.48 53018.97 88888.00 2019-11-19 14:31:12.407 323 15628.26 401.36 53018.93 88888.00 2019-11-19 14:31:12.907 323 15628.29 401.29 53018.91 88888.00 2019-11-19 14:31:13.407 323 15628.25 401.33 53018.90 88888.00 2019-11-19 14:31:13.907 323 15628.23 401.30 53018.90 88888.00 2019-11-19 14:31:14.407 323 15628.26 401.29 53018.83 88888.00 2019-11-19 14:31:14.907 323 15628.25 401.32 53018.76 88888.00 2019-11-19 14:31:15.407 323 15628.27 401.36 53018.72 88888.00 2019-11-19 14:31:15.907 323 15628.27 401.39 53018.69 88888.00 2019-11-19 14:31:16.407 323 15628.31 401.36 53018.73 88888.00 2019-11-19 14:31:16.907 323 15628.30 401.35 53018.71 88888.00 2019-11-19 14:31:17.407 323 15628.30 401.37 53018.68 88888.00 2019-11-19 14:31:17.907 323 15628.25 401.35 53018.63 88888.00 2019-11-19 14:31:18.407 323 15628.27 401.29 53018.63 88888.00 2019-11-19 14:31:19.407 323 15628.32 401.38 53018.69 88888.00 2019-11-19 14:31:19.907 323 15628.30 401.40 53018.70 88888.00 2019-11-19 14:31:20.407 323 15628.31 401.38 53018.69 88888.00 2019-11-19 14:31:20.907 323 15628.30 401.39 53018.66 88888.00 2019-11-19 14:31:21.407 323 15628.30 401.49 53018.67 88888.00 2019-11-19 14:31:21.907 323 15628.30 401.54 53018.68 88888.00 2019-11-19 14:31:22.407 323 15628.33 401.59 53018.72 88888.00 2019-11-19 14:31:22.907 323 15628.39 401.59 53018.68 88888.00 2019-11-19 14:31:23.407 323 15628.38 401.65 53018.63 88888.00 2019-11-19 14:31:23.907 323 15628.38 401.74 53018.60 88888.00 2019-11-19 14:31:24.407 323 15628.40 401.85 53018.57 88888.00 2019-11-19 14:31:24.907 323 15628.41 401.84 53018.58 88888.00 2019-11-19 14:31:25.407 323 15628.43 401.87 53018.68 88888.00 2019-11-19 14:31:25.907 323 15628.41 401.89 53018.70 88888.00 2019-11-19 14:31:26.407 323 15628.45 401.93 53018.72 88888.00 2019-11-19 14:31:26.907 323 15628.50 401.93 53018.73 88888.00 2019-11-19 14:31:27.407 323 15628.52 401.98 53018.74 88888.00 2019-11-19 14:31:27.907 323 15628.57 402.00 53018.75 88888.00 2019-11-19 14:31:28.407 323 15628.57 402.08 53018.72 88888.00 2019-11-19 14:31:28.907 323 15628.53 402.16 53018.69 88888.00 2019-11-19 14:31:29.407 323 15628.58 402.13 53018.71 88888.00 2019-11-19 14:31:29.907 323 15628.63 402.15 53018.78 88888.00 2019-11-19 14:31:30.407 323 15628.59 402.18 53018.77 88888.00 2019-11-19 14:31:30.907 323 15628.56 402.16 53018.78 88888.00 2019-11-19 14:31:31.407 323 15628.59 402.11 53018.76 88888.00 2019-11-19 14:31:31.907 323 15628.59 402.17 53018.83 88888.00 2019-11-19 14:31:32.407 323 15628.57 402.23 53018.87 88888.00 2019-11-19 14:31:32.907 323 15628.56 402.30 53018.87 88888.00 2019-11-19 14:31:33.407 323 15628.53 402.28 53018.91 88888.00 2019-11-19 14:31:33.907 323 15628.53 402.28 53018.93 88888.00 2019-11-19 14:31:34.407 323 15628.52 402.32 53018.93 88888.00 2019-11-19 14:31:34.907 323 15628.50 402.34 53018.93 88888.00 2019-11-19 14:31:35.407 323 15628.49 402.35 53018.92 88888.00 2019-11-19 14:31:35.907 323 15628.38 402.27 53018.94 88888.00 2019-11-19 14:31:36.407 323 15628.34 402.24 53018.94 88888.00 2019-11-19 14:31:36.907 323 15628.30 402.27 53018.96 88888.00 2019-11-19 14:31:37.407 323 15628.23 402.28 53018.95 88888.00 2019-11-19 14:31:37.907 323 15628.24 402.31 53018.97 88888.00 2019-11-19 14:31:38.907 323 15628.24 402.33 53018.92 88888.00 2019-11-19 14:31:39.407 323 15628.18 402.28 53018.95 88888.00 2019-11-19 14:31:39.907 323 15628.14 402.25 53018.99 88888.00 2019-11-19 14:31:40.407 323 15628.16 402.25 53018.97 88888.00 2019-11-19 14:31:40.907 323 15628.12 402.19 53018.93 88888.00 2019-11-19 14:31:41.407 323 15628.07 402.18 53018.99 88888.00 2019-11-19 14:31:41.907 323 15628.08 402.18 53018.99 88888.00 2019-11-19 14:31:42.407 323 15628.08 402.13 53018.91 88888.00 2019-11-19 14:31:42.907 323 15628.05 402.05 53018.90 88888.00 2019-11-19 14:31:43.407 323 15628.08 402.05 53018.85 88888.00 2019-11-19 14:31:43.907 323 15628.08 402.00 53018.83 88888.00 2019-11-19 14:31:44.407 323 15628.05 402.00 53018.86 88888.00 2019-11-19 14:31:44.907 323 15628.05 401.99 53018.84 88888.00 2019-11-19 14:31:45.407 323 15628.06 401.97 53018.79 88888.00 2019-11-19 14:31:45.907 323 15628.08 401.90 53018.77 88888.00 2019-11-19 14:31:46.407 323 15628.13 401.87 53018.72 88888.00 2019-11-19 14:31:46.907 323 15628.20 401.81 53018.67 88888.00 2019-11-19 14:31:47.407 323 15628.20 401.78 53018.66 88888.00 2019-11-19 14:31:47.907 323 15628.24 401.72 53018.69 88888.00 2019-11-19 14:31:48.407 323 15628.27 401.67 53018.65 88888.00 2019-11-19 14:31:48.908 323 15628.27 401.67 53018.64 88888.00 2019-11-19 14:31:49.408 323 15628.30 401.55 53018.58 88888.00 2019-11-19 14:31:49.908 323 15628.31 401.49 53018.53 88888.00 2019-11-19 14:31:50.908 323 15628.42 401.54 53018.52 88888.00 2019-11-19 14:31:51.408 323 15628.49 401.49 53018.49 88888.00 2019-11-19 14:31:51.908 323 15628.54 401.39 53018.48 88888.00 2019-11-19 14:31:52.408 323 15628.56 401.39 53018.52 88888.00 2019-11-19 14:31:52.908 323 15628.58 401.39 53018.51 88888.00 2019-11-19 14:31:53.408 323 15628.57 401.37 53018.48 88888.00 2019-11-19 14:31:53.908 323 15628.61 401.35 53018.47 88888.00 2019-11-19 14:31:54.408 323 15628.68 401.36 53018.43 88888.00 2019-11-19 14:31:54.908 323 15628.69 401.40 53018.45 88888.00 2019-11-19 14:31:55.408 323 15628.73 401.37 53018.49 88888.00 2019-11-19 14:31:55.908 323 15628.77 401.33 53018.55 88888.00 2019-11-19 14:31:56.408 323 15628.75 401.32 53018.51 88888.00 2019-11-19 14:31:56.908 323 15628.80 401.31 53018.49 88888.00 2019-11-19 14:31:57.408 323 15628.81 401.33 53018.49 88888.00 2019-11-19 14:31:57.908 323 15628.82 401.35 53018.53 88888.00 2019-11-19 14:31:58.908 323 15628.71 401.28 53018.50 88888.00 2019-11-19 14:31:59.408 323 15628.75 401.32 53018.51 88888.00 2019-11-19 14:31:59.908 323 15628.80 401.33 53018.51 88888.00 2019-11-19 14:32:00.408 323 15628.78 401.36 53018.54 88888.00 2019-11-19 14:32:00.908 323 15628.78 401.36 53018.60 88888.00 2019-11-19 14:32:01.408 323 15628.76 401.36 53018.62 88888.00 2019-11-19 14:32:01.908 323 15628.70 401.39 53018.64 88888.00 2019-11-19 14:32:02.408 323 15628.65 401.40 53018.66 88888.00 2019-11-19 14:32:02.908 323 15628.56 401.45 53018.66 88888.00 2019-11-19 14:32:03.408 323 15628.51 401.48 53018.65 88888.00 2019-11-19 14:32:03.908 323 15628.50 401.52 53018.68 88888.00 2019-11-19 14:32:04.408 323 15628.48 401.53 53018.71 88888.00 2019-11-19 14:32:04.908 323 15628.44 401.55 53018.79 88888.00 2019-11-19 14:32:05.408 323 15628.41 401.56 53018.84 88888.00 2019-11-19 14:32:05.908 323 15628.40 401.59 53018.86 88888.00 2019-11-19 14:32:06.408 323 15628.34 401.64 53018.90 88888.00 2019-11-19 14:32:06.908 323 15628.30 401.66 53018.90 88888.00 2019-11-19 14:32:07.408 323 15628.29 401.68 53018.91 88888.00 2019-11-19 14:32:07.908 323 15628.21 401.74 53018.85 88888.00 2019-11-19 14:32:08.408 323 15628.13 401.76 53018.87 88888.00 2019-11-19 14:32:08.908 323 15628.08 401.76 53018.94 88888.00 2019-11-19 14:32:09.408 323 15628.06 401.78 53018.98 88888.00 2019-11-19 14:32:09.908 323 15627.99 401.79 53018.95 88888.00 2019-11-19 14:32:10.408 323 15627.94 401.75 53018.93 88888.00 2019-11-19 14:32:10.908 323 15627.91 401.79 53018.91 88888.00 2019-11-19 14:32:11.408 323 15627.88 401.80 53018.96 88888.00 2019-11-19 14:32:11.908 323 15627.85 401.78 53018.95 88888.00 2019-11-19 14:32:12.408 323 15627.85 401.85 53018.99 88888.00 2019-11-19 14:32:12.908 323 15627.80 401.88 53019.00 88888.00 2019-11-19 14:32:13.408 323 15627.79 401.90 53019.02 88888.00 2019-11-19 14:32:13.908 323 15627.78 401.90 53018.99 88888.00 2019-11-19 14:32:14.408 323 15627.77 401.90 53018.97 88888.00 2019-11-19 14:32:14.908 323 15627.77 401.93 53018.86 88888.00 2019-11-19 14:32:15.408 323 15627.70 401.95 53018.84 88888.00 2019-11-19 14:32:15.908 323 15627.64 401.93 53018.80 88888.00 2019-11-19 14:32:16.408 323 15627.67 401.92 53018.76 88888.00 2019-11-19 14:32:16.908 323 15627.69 401.90 53018.74 88888.00 2019-11-19 14:32:17.408 323 15627.68 401.89 53018.73 88888.00 2019-11-19 14:32:17.908 323 15627.70 401.91 53018.76 88888.00 2019-11-19 14:32:18.408 323 15627.68 401.90 53018.76 88888.00 2019-11-19 14:32:18.908 323 15627.71 401.87 53018.68 88888.00 2019-11-19 14:32:19.408 323 15627.78 401.88 53018.62 88888.00 2019-11-19 14:32:19.908 323 15627.76 401.88 53018.64 88888.00 2019-11-19 14:32:20.408 323 15627.76 401.90 53018.57 88888.00 2019-11-19 14:32:20.908 323 15627.84 401.88 53018.53 88888.00 2019-11-19 14:32:21.408 323 15627.87 401.84 53018.49 88888.00 2019-11-19 14:32:22.408 323 15627.88 401.74 53018.35 88888.00 2019-11-19 14:32:22.908 323 15627.94 401.73 53018.34 88888.00 2019-11-19 14:32:23.408 323 15627.97 401.80 53018.34 88888.00 2019-11-19 14:32:23.908 323 15628.00 401.80 53018.33 88888.00 2019-11-19 14:32:24.408 323 15628.08 401.78 53018.28 88888.00 2019-11-19 14:32:24.908 323 15628.13 401.74 53018.25 88888.00 2019-11-19 14:32:25.408 323 15628.18 401.73 53018.30 88888.00 2019-11-19 14:32:25.908 323 15628.21 401.68 53018.30 88888.00 2019-11-19 14:32:26.408 323 15628.26 401.65 53018.28 88888.00 2019-11-19 14:32:26.908 323 15628.27 401.62 53018.27 88888.00 2019-11-19 14:32:27.408 323 15628.33 401.67 53018.24 88888.00 2019-11-19 14:32:27.908 323 15628.41 401.71 53018.24 88888.00 2019-11-19 14:32:28.408 323 15628.48 401.67 53018.19 88888.00 2019-11-19 14:32:28.908 323 15628.49 401.67 53018.18 88888.00 2019-11-19 14:32:29.408 323 15628.52 401.66 53018.11 88888.00 2019-11-19 14:32:29.908 323 15628.56 401.63 53018.11 88888.00 2019-11-19 14:32:30.408 323 15628.57 401.63 53018.14 88888.00 2019-11-19 14:32:30.908 323 15628.63 401.64 53018.15 88888.00 2019-11-19 14:32:31.408 323 15628.71 401.67 53018.12 88888.00 2019-11-19 14:32:32.408 323 15628.76 401.62 53018.16 88888.00 2019-11-19 14:32:32.908 323 15628.77 401.63 53018.19 88888.00 2019-11-19 14:32:33.408 323 15628.81 401.65 53018.23 88888.00 2019-11-19 14:32:33.908 323 15628.86 401.65 53018.23 88888.00 2019-11-19 14:32:34.408 323 15628.88 401.65 53018.30 88888.00 2019-11-19 14:32:34.908 323 15628.88 401.65 53018.32 88888.00 2019-11-19 14:32:35.408 323 15628.90 401.65 53018.35 88888.00 2019-11-19 14:32:35.908 323 15628.93 401.70 53018.35 88888.00 2019-11-19 14:32:36.408 323 15628.86 401.72 53018.43 88888.00 2019-11-19 14:32:36.908 323 15628.91 401.71 53018.45 88888.00 2019-11-19 14:32:37.408 323 15628.90 401.75 53018.44 88888.00 2019-11-19 14:32:37.908 323 15628.88 401.74 53018.50 88888.00 2019-11-19 14:32:38.408 323 15628.87 401.74 53018.59 88888.00 2019-11-19 14:32:38.908 323 15628.87 401.79 53018.62 88888.00 2019-11-19 14:32:39.408 323 15628.86 401.85 53018.65 88888.00 2019-11-19 14:32:39.908 323 15628.82 401.83 53018.66 88888.00 2019-11-19 14:32:40.408 323 15628.77 401.80 53018.68 88888.00 2019-11-19 14:32:40.908 323 15628.73 401.80 53018.74 88888.00 2019-11-19 14:32:41.408 323 15628.72 401.75 53018.75 88888.00 2019-11-19 14:32:41.908 323 15628.67 401.81 53018.82 88888.00 2019-11-19 14:32:42.408 323 15628.61 401.84 53018.85 88888.00 2019-11-19 14:32:42.908 323 15628.62 401.81 53018.80 88888.00 2019-11-19 14:32:43.408 323 15628.63 401.78 53018.76 88888.00 2019-11-19 14:32:43.908 323 15628.57 401.76 53018.78 88888.00 2019-11-19 14:32:44.408 323 15628.50 401.78 53018.82 88888.00 2019-11-19 14:32:44.908 323 15628.42 401.74 53018.79 88888.00 2019-11-19 14:32:45.408 323 15628.34 401.75 53018.85 88888.00 2019-11-19 14:32:45.908 323 15628.34 401.70 53018.87 88888.00 2019-11-19 14:32:46.408 323 15628.33 401.67 53018.88 88888.00 2019-11-19 14:32:46.908 323 15628.27 401.68 53018.87 88888.00 2019-11-19 14:32:47.408 323 15628.27 401.71 53018.83 88888.00 2019-11-19 14:32:47.908 323 15628.25 401.67 53018.82 88888.00 2019-11-19 14:32:48.408 323 15628.21 401.62 53018.78 88888.00 2019-11-19 14:32:48.908 323 15628.12 401.61 53018.76 88888.00 2019-11-19 14:32:49.408 323 15628.06 401.58 53018.74 88888.00 2019-11-19 14:32:49.908 323 15628.04 401.55 53018.74 88888.00 2019-11-19 14:32:50.408 323 15628.02 401.56 53018.69 88888.00 2019-11-19 14:32:50.908 323 15627.99 401.54 53018.68 88888.00 2019-11-19 14:32:51.408 323 15627.96 401.52 53018.67 88888.00 2019-11-19 14:32:51.908 323 15627.89 401.45 53018.63 88888.00 2019-11-19 14:32:52.408 323 15627.90 401.41 53018.65 88888.00 2019-11-19 14:32:52.908 323 15627.89 401.42 53018.56 88888.00 2019-11-19 14:32:53.408 323 15627.90 401.44 53018.52 88888.00 2019-11-19 14:32:53.908 323 15627.91 401.42 53018.56 88888.00 2019-11-19 14:32:54.408 323 15627.91 401.41 53018.56 88888.00 2019-11-19 14:32:54.908 323 15627.93 401.41 53018.56 88888.00 2019-11-19 14:32:55.408 323 15627.88 401.45 53018.51 88888.00 2019-11-19 14:32:55.908 323 15627.89 401.37 53018.49 88888.00 2019-11-19 14:32:56.408 323 15627.95 401.44 53018.46 88888.00 2019-11-19 14:32:56.908 323 15627.99 401.47 53018.41 88888.00 2019-11-19 14:32:57.408 323 15628.02 401.48 53018.46 88888.00 2019-11-19 14:32:57.908 323 15628.03 401.55 53018.44 88888.00 2019-11-19 14:32:58.408 323 15628.04 401.55 53018.37 88888.00 2019-11-19 14:32:58.908 323 15628.07 401.57 53018.34 88888.00 2019-11-19 14:32:59.408 323 15628.12 401.55 53018.35 88888.00 2019-11-19 14:32:59.908 323 15628.09 401.54 53018.35 88888.00 2019-11-19 14:33:00.408 323 15628.05 401.63 53018.35 88888.00 2019-11-19 14:33:00.908 323 15628.07 401.72 53018.42 88888.00 2019-11-19 14:33:01.408 323 15628.12 401.78 53018.43 88888.00 2019-11-19 14:33:01.908 323 15628.13 401.79 53018.41 88888.00 2019-11-19 14:33:02.408 323 15628.21 401.82 53018.39 88888.00 2019-11-19 14:33:02.908 323 15628.22 401.81 53018.41 88888.00 2019-11-19 14:33:04.408 323 15628.23 401.92 53018.42 88888.00 2019-11-19 14:33:04.908 323 15628.29 401.96 53018.47 88888.00 2019-11-19 14:33:05.408 323 15628.26 402.04 53018.53 88888.00 2019-11-19 14:33:05.908 323 15628.29 402.08 53018.54 88888.00 2019-11-19 14:33:06.408 323 15628.31 402.05 53018.55 88888.00 2019-11-19 14:33:06.908 323 15628.34 402.09 53018.60 88888.00 2019-11-19 14:33:07.408 323 15628.35 402.15 53018.66 88888.00 2019-11-19 14:33:07.908 323 15628.35 402.17 53018.66 88888.00 2019-11-19 14:33:08.408 323 15628.39 402.23 53018.66 88888.00 2019-11-19 14:33:08.908 323 15628.38 402.31 53018.70 88888.00 2019-11-19 14:33:09.408 323 15628.34 402.33 53018.69 88888.00 2019-11-19 14:33:09.908 323 15628.35 402.37 53018.66 88888.00 2019-11-19 14:33:10.408 323 15628.34 402.42 53018.69 88888.00 2019-11-19 14:33:10.908 323 15628.32 402.47 53018.71 88888.00 2019-11-19 14:33:11.408 323 15628.32 402.50 53018.74 88888.00 2019-11-19 14:33:11.908 323 15628.34 402.51 53018.72 88888.00 2019-11-19 14:33:12.408 323 15628.30 402.52 53018.74 88888.00 2019-11-19 14:33:12.908 323 15628.27 402.52 53018.78 88888.00 2019-11-19 14:33:13.408 323 15628.25 402.53 53018.78 88888.00 2019-11-19 14:33:13.908 323 15628.23 402.56 53018.77 88888.00 2019-11-19 14:33:14.408 323 15628.21 402.62 53018.83 88888.00 2019-11-19 14:33:14.908 323 15628.24 402.67 53018.86 88888.00 2019-11-19 14:33:15.408 323 15628.30 402.67 53018.84 88888.00 2019-11-19 14:33:15.908 323 15628.26 402.69 53018.90 88888.00 2019-11-19 14:33:16.408 323 15628.22 402.68 53018.89 88888.00 2019-11-19 14:33:16.908 323 15628.26 402.68 53018.88 88888.00 2019-11-19 14:33:17.408 323 15628.24 402.69 53018.89 88888.00 2019-11-19 14:33:17.908 323 15628.22 402.68 53018.85 88888.00 2019-11-19 14:33:18.408 323 15628.26 402.67 53018.84 88888.00 2019-11-19 14:33:18.908 323 15628.25 402.67 53018.79 88888.00 2019-11-19 14:33:19.408 323 15628.22 402.71 53018.83 88888.00 2019-11-19 14:33:19.908 323 15628.18 402.70 53018.83 88888.00 2019-11-19 14:33:20.408 323 15628.20 402.66 53018.86 88888.00 2019-11-19 14:33:20.908 323 15628.21 402.61 53018.88 88888.00 2019-11-19 14:33:21.908 323 15628.24 402.47 53018.83 88888.00 2019-11-19 14:33:22.408 323 15628.30 402.50 53018.77 88888.00 2019-11-19 14:33:22.908 323 15628.33 402.52 53018.76 88888.00 2019-11-19 14:33:23.408 323 15628.32 402.48 53018.75 88888.00 2019-11-19 14:33:23.908 323 15628.32 402.47 53018.76 88888.00 2019-11-19 14:33:24.408 323 15628.33 402.48 53018.78 88888.00 2019-11-19 14:33:24.908 323 15628.27 402.44 53018.77 88888.00 2019-11-19 14:33:25.408 323 15628.31 402.43 53018.70 88888.00 2019-11-19 14:33:25.908 323 15628.38 402.39 53018.68 88888.00 2019-11-19 14:33:26.408 323 15628.39 402.35 53018.69 88888.00 2019-11-19 14:33:26.908 323 15628.40 402.33 53018.68 88888.00 2019-11-19 14:33:27.408 323 15628.42 402.25 53018.67 88888.00 2019-11-19 14:33:27.908 323 15628.41 402.18 53018.67 88888.00 2019-11-19 14:33:28.408 323 15628.48 402.15 53018.65 88888.00 2019-11-19 14:33:28.908 323 15628.50 402.14 53018.67 88888.00 2019-11-19 14:33:29.408 323 15628.50 402.13 53018.65 88888.00 2019-11-19 14:33:29.908 323 15628.52 402.11 53018.64 88888.00 2019-11-19 14:33:30.408 323 15628.48 402.09 53018.63 88888.00 2019-11-19 14:33:30.908 323 15628.48 402.08 53018.64 88888.00 2019-11-19 14:33:31.408 323 15628.44 402.08 53018.68 88888.00 2019-11-19 14:33:31.908 323 15628.47 402.02 53018.71 88888.00 2019-11-19 14:33:32.408 323 15628.44 402.07 53018.70 88888.00 2019-11-19 14:33:32.908 323 15628.47 402.07 53018.71 88888.00 2019-11-19 14:33:33.408 323 15628.48 402.02 53018.72 88888.00 2019-11-19 14:33:33.908 323 15628.45 401.98 53018.74 88888.00 2019-11-19 14:33:34.408 323 15628.45 401.96 53018.72 88888.00 2019-11-19 14:33:34.908 323 15628.47 401.98 53018.74 88888.00 2019-11-19 14:33:35.408 323 15628.43 401.99 53018.77 88888.00 2019-11-19 14:33:35.908 323 15628.43 401.95 53018.76 88888.00 2019-11-19 14:33:36.408 323 15628.42 401.97 53018.79 88888.00 2019-11-19 14:33:36.908 323 15628.38 401.99 53018.83 88888.00 2019-11-19 14:33:37.408 323 15628.30 401.98 53018.85 88888.00 2019-11-19 14:33:37.908 323 15628.27 401.96 53018.87 88888.00 2019-11-19 14:33:38.408 323 15628.22 401.96 53018.89 88888.00 2019-11-19 14:33:38.908 323 15628.16 402.01 53018.93 88888.00 2019-11-19 14:33:39.408 323 15628.11 402.02 53018.91 88888.00 2019-11-19 14:33:39.908 323 15628.04 402.00 53018.92 88888.00 2019-11-19 14:33:40.408 323 15627.97 402.00 53018.97 88888.00 2019-11-19 14:33:40.908 323 15627.96 401.99 53018.96 88888.00 2019-11-19 14:33:41.408 323 15627.94 401.96 53018.94 88888.00 2019-11-19 14:33:41.908 323 15627.90 401.95 53018.87 88888.00 2019-11-19 14:33:42.408 323 15627.81 401.93 53018.87 88888.00 2019-11-19 14:33:42.908 323 15627.76 401.90 53018.97 88888.00 2019-11-19 14:33:43.408 323 15627.70 401.93 53019.00 88888.00 2019-11-19 14:33:43.908 323 15627.61 401.98 53018.96 88888.00 2019-11-19 14:33:44.408 323 15627.59 401.99 53019.02 88888.00 2019-11-19 14:33:44.908 323 15627.58 402.02 53019.03 88888.00 2019-11-19 14:33:45.408 323 15627.59 402.02 53018.98 88888.00 2019-11-19 14:33:45.908 323 15627.54 402.02 53018.97 88888.00 2019-11-19 14:33:46.408 323 15627.49 402.04 53018.95 88888.00 2019-11-19 14:33:46.908 323 15627.51 401.99 53019.03 88888.00 2019-11-19 14:33:47.408 323 15627.49 402.04 53019.04 88888.00 2019-11-19 14:33:47.908 323 15627.49 402.02 53018.96 88888.00 2019-11-19 14:33:48.408 323 15627.44 402.01 53018.88 88888.00 2019-11-19 14:33:48.908 323 15627.46 402.02 53018.90 88888.00 2019-11-19 14:33:49.408 323 15627.49 402.02 53018.90 88888.00 2019-11-19 14:33:49.908 323 15627.49 402.06 53018.86 88888.00 2019-11-19 14:33:50.408 323 15627.49 402.08 53018.85 88888.00 2019-11-19 14:33:50.908 323 15627.54 402.09 53018.86 88888.00 2019-11-19 14:33:51.408 323 15627.60 402.10 53018.80 88888.00 2019-11-19 14:33:51.908 323 15627.59 402.13 53018.77 88888.00 2019-11-19 14:33:52.408 323 15627.64 402.14 53018.74 88888.00 2019-11-19 14:33:52.908 323 15627.69 402.14 53018.74 88888.00 2019-11-19 14:33:53.408 323 15627.70 402.16 53018.68 88888.00 2019-11-19 14:33:53.908 323 15627.71 402.10 53018.62 88888.00 2019-11-19 14:33:54.408 323 15627.76 402.11 53018.64 88888.00 2019-11-19 14:33:54.908 323 15627.75 402.16 53018.62 88888.00 2019-11-19 14:33:55.408 323 15627.77 402.17 53018.58 88888.00 2019-11-19 14:33:55.908 323 15627.88 402.16 53018.58 88888.00 2019-11-19 14:33:56.408 323 15627.94 402.16 53018.58 88888.00 2019-11-19 14:33:56.908 323 15627.93 402.18 53018.62 88888.00 2019-11-19 14:33:57.408 323 15627.98 402.18 53018.62 88888.00 2019-11-19 14:33:57.908 323 15628.03 402.19 53018.57 88888.00 2019-11-19 14:33:58.408 323 15628.00 402.18 53018.51 88888.00 2019-11-19 14:33:58.908 323 15628.04 402.16 53018.49 88888.00 2019-11-19 14:33:59.408 323 15628.05 402.16 53018.51 88888.00 2019-11-19 14:33:59.908 323 15628.04 402.16 53018.55 88888.00 2019-11-19 14:34:00.408 323 15628.04 402.11 53018.54 88888.00 2019-11-19 14:34:00.908 323 15628.07 402.10 53018.60 88888.00 2019-11-19 14:34:01.408 323 15628.12 402.10 53018.63 88888.00 2019-11-19 14:34:01.908 323 15628.13 402.10 53018.57 88888.00 2019-11-19 14:34:02.408 323 15628.12 402.09 53018.57 88888.00 2019-11-19 14:34:02.908 323 15628.09 402.06 53018.56 88888.00 2019-11-19 14:34:03.408 323 15628.07 402.07 53018.63 88888.00 2019-11-19 14:34:03.908 323 15628.07 402.06 53018.63 88888.00 2019-11-19 14:34:04.408 323 15628.14 402.02 53018.71 88888.00 2019-11-19 14:34:04.908 323 15628.08 402.02 53018.71 88888.00 2019-11-19 14:34:05.408 323 15628.02 401.99 53018.69 88888.00 2019-11-19 14:34:05.908 323 15627.99 401.93 53018.72 88888.00 2019-11-19 14:34:06.408 323 15628.00 401.93 53018.74 88888.00 2019-11-19 14:34:06.908 323 15628.03 401.91 53018.74 88888.00 2019-11-19 14:34:07.408 323 15628.04 401.90 53018.70 88888.00 2019-11-19 14:34:07.908 323 15627.98 401.88 53018.68 88888.00 2019-11-19 14:34:08.408 323 15627.91 401.82 53018.68 88888.00 2019-11-19 14:34:08.908 323 15627.88 401.79 53018.78 88888.00 2019-11-19 14:34:09.408 323 15627.85 401.80 53018.86 88888.00 2019-11-19 14:34:09.908 323 15627.82 401.71 53018.87 88888.00 2019-11-19 14:34:10.408 323 15627.75 401.72 53018.86 88888.00 2019-11-19 14:34:10.908 323 15627.70 401.72 53018.86 88888.00 2019-11-19 14:34:11.408 323 15627.66 401.71 53018.85 88888.00 2019-11-19 14:34:11.908 323 15627.61 401.68 53018.85 88888.00 2019-11-19 14:34:12.408 323 15627.58 401.65 53018.87 88888.00 2019-11-19 14:34:12.908 323 15627.52 401.64 53018.89 88888.00 2019-11-19 14:34:13.408 323 15627.49 401.65 53018.91 88888.00 2019-11-19 14:34:13.908 323 15627.40 401.65 53018.92 88888.00 2019-11-19 14:34:14.408 323 15627.39 401.66 53018.93 88888.00 2019-11-19 14:34:14.908 323 15627.39 401.64 53018.96 88888.00 2019-11-19 14:34:15.408 323 15627.28 401.59 53018.94 88888.00 2019-11-19 14:34:15.908 323 15627.26 401.61 53018.97 88888.00 2019-11-19 14:34:16.408 323 15627.23 401.56 53018.98 88888.00 2019-11-19 14:34:16.908 323 15627.18 401.53 53018.99 88888.00 2019-11-19 14:34:17.408 323 15627.16 401.57 53018.99 88888.00 2019-11-19 14:34:17.908 323 15627.13 401.55 53019.03 88888.00 2019-11-19 14:34:18.408 323 15627.07 401.58 53018.97 88888.00 2019-11-19 14:34:18.908 323 15627.04 401.65 53018.96 88888.00 2019-11-19 14:34:19.408 323 15627.00 401.64 53018.96 88888.00 2019-11-19 14:34:19.908 323 15627.03 401.64 53018.96 88888.00 2019-11-19 14:34:20.408 323 15627.03 401.62 53018.93 88888.00 2019-11-19 14:34:20.908 323 15627.05 401.62 53018.84 88888.00 2019-11-19 14:34:21.408 323 15627.05 401.65 53018.82 88888.00 2019-11-19 14:34:21.908 323 15627.07 401.65 53018.83 88888.00 2019-11-19 14:34:22.408 323 15627.06 401.66 53018.78 88888.00 2019-11-19 14:34:22.908 323 15627.08 401.64 53018.75 88888.00 2019-11-19 14:34:23.408 323 15627.10 401.67 53018.79 88888.00 2019-11-19 14:34:23.908 323 15627.14 401.67 53018.84 88888.00 2019-11-19 14:34:24.908 323 15627.31 401.68 53018.70 88888.00 2019-11-19 14:34:25.408 323 15627.35 401.70 53018.68 88888.00 2019-11-19 14:34:25.908 323 15627.40 401.71 53018.68 88888.00 2019-11-19 14:34:26.408 323 15627.39 401.65 53018.65 88888.00 2019-11-19 14:34:26.908 323 15627.40 401.68 53018.57 88888.00 2019-11-19 14:34:27.408 323 15627.51 401.71 53018.52 88888.00 2019-11-19 14:34:27.908 323 15627.58 401.71 53018.49 88888.00 2019-11-19 14:34:28.408 323 15627.58 401.75 53018.42 88888.00 2019-11-19 14:34:28.908 323 15627.64 401.82 53018.36 88888.00 2019-11-19 14:34:29.408 323 15627.71 401.87 53018.38 88888.00 2019-11-19 14:34:29.908 323 15627.80 401.88 53018.31 88888.00 2019-11-19 14:34:30.408 323 15627.82 401.89 53018.25 88888.00 2019-11-19 14:34:30.908 323 15627.84 401.89 53018.27 88888.00 2019-11-19 14:34:31.408 323 15627.88 401.91 53018.33 88888.00 2019-11-19 14:34:31.908 323 15627.93 401.97 53018.30 88888.00 2019-11-19 14:34:32.408 323 15628.00 401.95 53018.23 88888.00 2019-11-19 14:34:32.908 323 15628.05 401.99 53018.19 88888.00 2019-11-19 14:34:33.408 323 15628.07 402.02 53018.21 88888.00 2019-11-19 14:34:33.908 323 15628.09 402.05 53018.23 88888.00 2019-11-19 14:34:34.408 323 15628.11 402.07 53018.15 88888.00 2019-11-19 14:34:34.908 323 15628.11 402.09 53018.21 88888.00 2019-11-19 14:34:35.408 323 15628.14 402.09 53018.24 88888.00 2019-11-19 14:34:35.908 323 15628.17 402.11 53018.22 88888.00 2019-11-19 14:34:36.408 323 15628.18 402.10 53018.22 88888.00 2019-11-19 14:34:36.908 323 15628.22 402.15 53018.23 88888.00 2019-11-19 14:34:37.408 323 15628.23 402.17 53018.18 88888.00 2019-11-19 14:34:37.908 323 15628.20 402.18 53018.17 88888.00 2019-11-19 14:34:38.408 323 15628.21 402.18 53018.16 88888.00 2019-11-19 14:34:38.908 323 15628.20 402.19 53018.25 88888.00 2019-11-19 14:34:39.408 323 15628.17 402.22 53018.28 88888.00 2019-11-19 14:34:39.908 323 15628.14 402.26 53018.31 88888.00 2019-11-19 14:34:40.408 323 15628.18 402.28 53018.32 88888.00 2019-11-19 14:34:40.908 323 15628.17 402.25 53018.33 88888.00 2019-11-19 14:34:41.408 323 15628.15 402.22 53018.41 88888.00 2019-11-19 14:34:41.908 323 15628.18 402.23 53018.46 88888.00 2019-11-19 14:34:42.408 323 15628.15 402.25 53018.51 88888.00 2019-11-19 14:34:42.908 323 15628.16 402.25 53018.54 88888.00 2019-11-19 14:34:43.408 323 15628.12 402.22 53018.52 88888.00 2019-11-19 14:34:43.908 323 15628.12 402.25 53018.51 88888.00 2019-11-19 14:34:44.408 323 15628.12 402.18 53018.50 88888.00 2019-11-19 14:34:44.908 323 15628.09 402.14 53018.51 88888.00 2019-11-19 14:34:45.408 323 15628.07 402.06 53018.57 88888.00 2019-11-19 14:34:45.908 323 15628.06 402.06 53018.52 88888.00 2019-11-19 14:34:46.408 323 15628.07 402.13 53018.54 88888.00 2019-11-19 14:34:46.908 323 15628.03 402.19 53018.54 88888.00 2019-11-19 14:34:47.408 323 15628.00 402.21 53018.55 88888.00 2019-11-19 14:34:48.408 323 15627.99 402.18 53018.57 88888.00 2019-11-19 14:34:48.908 323 15627.99 402.16 53018.58 88888.00 2019-11-19 14:34:49.408 323 15627.98 402.14 53018.64 88888.00 2019-11-19 14:34:49.908 323 15627.90 402.13 53018.67 88888.00 2019-11-19 14:34:50.408 323 15627.87 402.10 53018.68 88888.00 2019-11-19 14:34:50.908 323 15627.87 402.06 53018.66 88888.00 2019-11-19 14:34:51.408 323 15627.86 402.05 53018.66 88888.00 2019-11-19 14:34:51.908 323 15627.86 402.06 53018.69 88888.00 2019-11-19 14:34:52.408 323 15627.84 402.08 53018.70 88888.00 2019-11-19 14:34:52.908 323 15627.80 402.08 53018.72 88888.00 2019-11-19 14:34:53.408 323 15627.78 402.01 53018.72 88888.00 2019-11-19 14:34:53.908 323 15627.76 402.04 53018.72 88888.00 2019-11-19 14:34:54.408 323 15627.77 402.07 53018.67 88888.00 2019-11-19 14:34:54.908 323 15627.77 402.10 53018.71 88888.00 2019-11-19 14:34:55.408 323 15627.73 402.08 53018.74 88888.00 2019-11-19 14:34:55.908 323 15627.73 402.01 53018.77 88888.00 2019-11-19 14:34:56.408 323 15627.76 402.00 53018.79 88888.00 2019-11-19 14:34:56.908 323 15627.77 402.00 53018.80 88888.00 2019-11-19 14:34:57.408 323 15627.71 402.00 53018.80 88888.00 2019-11-19 14:34:58.408 323 15627.72 401.98 53018.82 88888.00 2019-11-19 14:34:58.908 323 15627.67 402.01 53018.82 88888.00 2019-11-19 14:34:59.408 323 15627.66 402.02 53018.73 88888.00 2019-11-19 14:34:59.908 323 15627.68 402.04 53018.73 88888.00 2019-11-19 14:35:00.408 323 15627.62 402.02 53018.74 88888.00 2019-11-19 14:35:00.908 323 15627.66 402.01 53018.74 88888.00 2019-11-19 14:35:01.408 323 15627.66 402.05 53018.71 88888.00 2019-11-19 14:35:01.908 323 15627.64 402.06 53018.76 88888.00 2019-11-19 14:35:02.408 323 15627.61 402.07 53018.78 88888.00 2019-11-19 14:35:02.908 323 15627.58 402.08 53018.79 88888.00 2019-11-19 14:35:03.408 323 15627.60 402.13 53018.78 88888.00 2019-11-19 14:35:03.908 323 15627.58 402.11 53018.75 88888.00 2019-11-19 14:35:04.408 323 15627.55 402.11 53018.79 88888.00 2019-11-19 14:35:04.908 323 15627.52 402.15 53018.82 88888.00 2019-11-19 14:35:05.408 323 15627.53 402.18 53018.84 88888.00 2019-11-19 14:35:05.908 323 15627.59 402.21 53018.82 88888.00 2019-11-19 14:35:06.408 323 15627.62 402.17 53018.82 88888.00 2019-11-19 14:35:06.908 323 15627.62 402.17 53018.78 88888.00 2019-11-19 14:35:07.408 323 15627.55 402.19 53018.75 88888.00 2019-11-19 14:35:07.908 323 15627.50 402.19 53018.75 88888.00 2019-11-19 14:35:08.408 323 15627.50 402.21 53018.78 88888.00 2019-11-19 14:35:08.908 323 15627.52 402.18 53018.79 88888.00 2019-11-19 14:35:09.408 323 15627.51 402.24 53018.83 88888.00 2019-11-19 14:35:09.908 323 15627.50 402.24 53018.77 88888.00 2019-11-19 14:35:10.408 323 15627.48 402.28 53018.76 88888.00 2019-11-19 14:35:10.908 323 15627.45 402.33 53018.77 88888.00 2019-11-19 14:35:11.408 323 15627.50 402.35 53018.73 88888.00 2019-11-19 14:35:11.908 323 15627.51 402.30 53018.71 88888.00 2019-11-19 14:35:12.408 323 15627.53 402.28 53018.73 88888.00 2019-11-19 14:35:12.908 323 15627.52 402.33 53018.71 88888.00 2019-11-19 14:35:13.408 323 15627.46 402.28 53018.70 88888.00 2019-11-19 14:35:13.908 323 15627.43 402.28 53018.73 88888.00 2019-11-19 14:35:14.408 323 15627.44 402.31 53018.73 88888.00 2019-11-19 14:35:14.908 323 15627.46 402.34 53018.72 88888.00 2019-11-19 14:35:15.408 323 15627.48 402.32 53018.66 88888.00 2019-11-19 14:35:15.908 323 15627.44 402.31 53018.65 88888.00 2019-11-19 14:35:16.408 323 15627.36 402.30 53018.64 88888.00 2019-11-19 14:35:16.908 323 15627.34 402.32 53018.67 88888.00 2019-11-19 14:35:17.408 323 15627.32 402.30 53018.70 88888.00 2019-11-19 14:35:17.908 323 15627.35 402.28 53018.67 88888.00 2019-11-19 14:35:18.408 323 15627.33 402.31 53018.66 88888.00 2019-11-19 14:35:18.908 323 15627.34 402.34 53018.65 88888.00 2019-11-19 14:35:19.908 323 15627.31 402.32 53018.73 88888.00 2019-11-19 14:35:20.408 323 15627.33 402.31 53018.74 88888.00 2019-11-19 14:35:20.908 323 15627.28 402.28 53018.69 88888.00 2019-11-19 14:35:21.408 323 15627.25 402.26 53018.66 88888.00 2019-11-19 14:35:21.908 323 15627.23 402.28 53018.65 88888.00 2019-11-19 14:35:22.408 323 15627.22 402.31 53018.65 88888.00 2019-11-19 14:35:22.908 323 15627.19 402.31 53018.64 88888.00 2019-11-19 14:35:23.408 323 15627.15 402.30 53018.66 88888.00 2019-11-19 14:35:23.908 323 15627.13 402.31 53018.68 88888.00 2019-11-19 14:35:24.408 323 15627.12 402.30 53018.67 88888.00 2019-11-19 14:35:24.908 323 15627.10 402.31 53018.66 88888.00 2019-11-19 14:35:25.408 323 15627.10 402.32 53018.65 88888.00 2019-11-19 14:35:25.908 323 15627.14 402.28 53018.69 88888.00 2019-11-19 14:35:26.408 323 15627.14 402.27 53018.69 88888.00 2019-11-19 14:35:26.908 323 15627.13 402.23 53018.65 88888.00 2019-11-19 14:35:27.408 323 15627.10 402.25 53018.63 88888.00 2019-11-19 14:35:27.908 323 15627.10 402.27 53018.64 88888.00 2019-11-19 14:35:28.408 323 15627.09 402.26 53018.63 88888.00 2019-11-19 14:35:28.908 323 15627.12 402.23 53018.60 88888.00 2019-11-19 14:35:29.408 323 15627.04 402.22 53018.64 88888.00 2019-11-19 14:35:29.908 323 15627.06 402.26 53018.63 88888.00 2019-11-19 14:35:30.408 323 15627.12 402.27 53018.60 88888.00 2019-11-19 14:35:30.908 323 15627.16 402.30 53018.60 88888.00 2019-11-19 14:35:31.408 323 15627.21 402.34 53018.64 88888.00 2019-11-19 14:35:31.908 323 15627.25 402.40 53018.64 88888.00 2019-11-19 14:35:32.408 323 15627.26 402.40 53018.60 88888.00 2019-11-19 14:35:32.908 323 15627.23 402.39 53018.60 88888.00 2019-11-19 14:35:33.408 323 15627.25 402.39 53018.63 88888.00 2019-11-19 14:35:33.908 323 15627.32 402.43 53018.63 88888.00 2019-11-19 14:35:34.408 323 15627.31 402.50 53018.62 88888.00 2019-11-19 14:35:34.908 323 15627.31 402.52 53018.59 88888.00 2019-11-19 14:35:35.408 323 15627.32 402.53 53018.58 88888.00 2019-11-19 14:35:35.908 323 15627.35 402.53 53018.55 88888.00 2019-11-19 14:35:36.408 323 15627.37 402.56 53018.53 88888.00 2019-11-19 14:35:36.908 323 15627.37 402.58 53018.55 88888.00 2019-11-19 14:35:37.908 323 15627.50 402.61 53018.57 88888.00 2019-11-19 14:35:38.408 323 15627.49 402.59 53018.56 88888.00 2019-11-19 14:35:38.908 323 15627.53 402.63 53018.55 88888.00 2019-11-19 14:35:39.408 323 15627.58 402.71 53018.54 88888.00 2019-11-19 14:35:39.908 323 15627.60 402.73 53018.55 88888.00 2019-11-19 14:35:40.408 323 15627.59 402.73 53018.55 88888.00 2019-11-19 14:35:40.908 323 15627.60 402.76 53018.49 88888.00 2019-11-19 14:35:41.408 323 15627.63 402.84 53018.49 88888.00 2019-11-19 14:35:41.908 323 15627.63 402.86 53018.53 88888.00 2019-11-19 14:35:42.408 323 15627.68 402.87 53018.48 88888.00 2019-11-19 14:35:42.908 323 15627.71 402.88 53018.46 88888.00 2019-11-19 14:35:43.408 323 15627.72 402.93 53018.51 88888.00 2019-11-19 14:35:43.908 323 15627.71 402.93 53018.53 88888.00 2019-11-19 14:35:44.408 323 15627.72 402.91 53018.49 88888.00 2019-11-19 14:35:44.908 323 15627.72 402.89 53018.48 88888.00 2019-11-19 14:35:45.408 323 15627.71 402.91 53018.52 88888.00 2019-11-19 14:35:45.908 323 15627.72 402.92 53018.54 88888.00 2019-11-19 14:35:46.408 323 15627.72 402.94 53018.53 88888.00 2019-11-19 14:35:46.908 323 15627.78 402.96 53018.49 88888.00 2019-11-19 14:35:47.408 323 15627.75 402.96 53018.47 88888.00 2019-11-19 14:35:47.908 323 15627.70 402.92 53018.49 88888.00 2019-11-19 14:35:48.408 323 15627.73 402.91 53018.53 88888.00 2019-11-19 14:35:48.908 323 15627.75 402.92 53018.53 88888.00 2019-11-19 14:35:49.408 323 15627.73 402.92 53018.53 88888.00 2019-11-19 14:35:49.908 323 15627.81 402.92 53018.50 88888.00 2019-11-19 14:35:50.408 323 15627.82 402.92 53018.49 88888.00 2019-11-19 14:35:50.908 323 15627.80 402.89 53018.43 88888.00 2019-11-19 14:35:51.408 323 15627.81 402.89 53018.39 88888.00 2019-11-19 14:35:51.908 323 15627.81 402.88 53018.34 88888.00 2019-11-19 14:35:52.408 323 15627.82 402.89 53018.39 88888.00 2019-11-19 14:35:52.908 323 15627.85 402.88 53018.42 88888.00 2019-11-19 14:35:53.408 323 15627.82 402.88 53018.39 88888.00 2019-11-19 14:35:53.908 323 15627.85 402.91 53018.37 88888.00 2019-11-19 14:35:54.408 323 15627.82 402.89 53018.37 88888.00 2019-11-19 14:35:54.908 323 15627.79 402.89 53018.33 88888.00 2019-11-19 14:35:55.408 323 15627.85 402.87 53018.33 88888.00 2019-11-19 14:35:55.908 323 15627.86 402.82 53018.26 88888.00 2019-11-19 14:35:56.408 323 15627.84 402.80 53018.26 88888.00 2019-11-19 14:35:56.908 323 15627.85 402.75 53018.28 88888.00 2019-11-19 14:35:57.408 323 15627.87 402.70 53018.29 88888.00 2019-11-19 14:35:57.908 323 15627.86 402.69 53018.25 88888.00 2019-11-19 14:35:58.408 323 15627.86 402.61 53018.22 88888.00 2019-11-19 14:35:58.908 323 15627.87 402.59 53018.19 88888.00 2019-11-19 14:35:59.408 323 15627.89 402.61 53018.25 88888.00 2019-11-19 14:35:59.908 323 15627.86 402.58 53018.24 88888.00 2019-11-19 14:36:00.408 323 15627.86 402.53 53018.21 88888.00 2019-11-19 14:36:01.408 323 15627.87 402.49 53018.26 88888.00 2019-11-19 14:36:01.908 323 15627.86 402.45 53018.25 88888.00 2019-11-19 14:36:02.408 323 15627.84 402.43 53018.22 88888.00 2019-11-19 14:36:02.908 323 15627.80 402.41 53018.21 88888.00 2019-11-19 14:36:03.408 323 15627.77 402.36 53018.22 88888.00 2019-11-19 14:36:03.908 323 15627.71 402.35 53018.25 88888.00 2019-11-19 14:36:04.408 323 15627.79 402.34 53018.26 88888.00 2019-11-19 14:36:04.908 323 15627.75 402.33 53018.27 88888.00 2019-11-19 14:36:05.408 323 15627.77 402.27 53018.15 88888.00 2019-11-19 14:36:05.908 323 15627.77 402.23 53018.16 88888.00 2019-11-19 14:36:06.408 323 15627.77 402.19 53018.22 88888.00 2019-11-19 14:36:06.908 323 15627.73 402.17 53018.28 88888.00 2019-11-19 14:36:07.408 323 15627.70 402.15 53018.34 88888.00 2019-11-19 14:36:07.908 323 15627.68 402.11 53018.34 88888.00 2019-11-19 14:36:08.408 323 15627.66 402.11 53018.32 88888.00 2019-11-19 14:36:08.908 323 15627.63 402.10 53018.32 88888.00 2019-11-19 14:36:09.408 323 15627.66 402.10 53018.32 88888.00 2019-11-19 14:36:09.908 323 15627.67 402.04 53018.32 88888.00 2019-11-19 14:36:10.408 323 15627.62 402.00 53018.39 88888.00 2019-11-19 14:36:10.908 323 15627.63 402.01 53018.36 88888.00 2019-11-19 14:36:11.408 323 15627.62 401.99 53018.37 88888.00 2019-11-19 14:36:11.908 323 15627.63 401.98 53018.34 88888.00 2019-11-19 14:36:12.408 323 15627.66 402.00 53018.31 88888.00 2019-11-19 14:36:12.908 323 15627.66 402.02 53018.29 88888.00 2019-11-19 14:36:13.408 323 15627.66 402.01 53018.29 88888.00 2019-11-19 14:36:13.908 323 15627.68 401.98 53018.33 88888.00 2019-11-19 14:36:14.408 323 15627.71 401.93 53018.37 88888.00 2019-11-19 14:36:14.908 323 15627.69 401.95 53018.37 88888.00 2019-11-19 14:36:15.408 323 15627.67 401.92 53018.39 88888.00 2019-11-19 14:36:15.908 323 15627.69 401.89 53018.38 88888.00 2019-11-19 14:36:16.408 323 15627.69 401.85 53018.34 88888.00 2019-11-19 14:36:16.908 323 15627.67 401.84 53018.37 88888.00 2019-11-19 14:36:17.408 323 15627.69 401.87 53018.37 88888.00 2019-11-19 14:36:17.908 323 15627.78 401.90 53018.34 88888.00 2019-11-19 14:36:18.408 323 15627.77 401.89 53018.32 88888.00 2019-11-19 14:36:18.908 323 15627.75 401.90 53018.31 88888.00 2019-11-19 14:36:19.408 323 15627.80 401.91 53018.33 88888.00 2019-11-19 14:36:19.908 323 15627.78 401.93 53018.34 88888.00 2019-11-19 14:36:20.408 323 15627.78 401.93 53018.37 88888.00 2019-11-19 14:36:20.908 323 15627.77 401.95 53018.36 88888.00 2019-11-19 14:36:21.408 323 15627.84 401.96 53018.34 88888.00 2019-11-19 14:36:21.908 323 15627.86 401.96 53018.36 88888.00 2019-11-19 14:36:22.408 323 15627.85 401.95 53018.36 88888.00 2019-11-19 14:36:22.908 323 15627.86 401.97 53018.43 88888.00 2019-11-19 14:36:23.408 323 15627.85 401.98 53018.37 88888.00 2019-11-19 14:36:23.908 323 15627.91 401.98 53018.34 88888.00 2019-11-19 14:36:24.408 323 15627.93 401.99 53018.36 88888.00 2019-11-19 14:36:24.908 323 15627.93 402.01 53018.38 88888.00 2019-11-19 14:36:25.408 323 15627.93 402.02 53018.37 88888.00 2019-11-19 14:36:25.908 323 15627.94 401.99 53018.34 88888.00 2019-11-19 14:36:26.409 323 15627.88 402.01 53018.36 88888.00 2019-11-19 14:36:26.909 323 15627.88 402.04 53018.39 88888.00 2019-11-19 14:36:27.409 323 15627.94 402.06 53018.39 88888.00 2019-11-19 14:36:27.909 323 15627.96 402.08 53018.35 88888.00 2019-11-19 14:36:28.409 323 15627.93 402.09 53018.39 88888.00 2019-11-19 14:36:28.909 323 15627.95 402.17 53018.45 88888.00 2019-11-19 14:36:29.409 323 15627.93 402.17 53018.49 88888.00 2019-11-19 14:36:29.909 323 15627.86 402.17 53018.51 88888.00 2019-11-19 14:36:30.409 323 15627.85 402.17 53018.45 88888.00 2019-11-19 14:36:30.909 323 15627.84 402.16 53018.44 88888.00 2019-11-19 14:36:31.409 323 15627.77 402.16 53018.43 88888.00 2019-11-19 14:36:31.909 323 15627.80 402.18 53018.48 88888.00 2019-11-19 14:36:33.409 323 15627.72 402.26 53018.43 88888.00 2019-11-19 14:36:33.909 323 15627.69 402.30 53018.41 88888.00 2019-11-19 14:36:34.409 323 15627.72 402.31 53018.44 88888.00 2019-11-19 14:36:34.909 323 15627.73 402.30 53018.45 88888.00 2019-11-19 14:36:35.409 323 15627.73 402.30 53018.49 88888.00 2019-11-19 14:36:35.909 323 15627.73 402.31 53018.49 88888.00 2019-11-19 14:36:36.409 323 15627.72 402.28 53018.49 88888.00 2019-11-19 14:36:36.909 323 15627.71 402.31 53018.47 88888.00 2019-11-19 14:36:37.409 323 15627.69 402.27 53018.48 88888.00 2019-11-19 14:36:37.909 323 15627.69 402.27 53018.49 88888.00 2019-11-19 14:36:38.409 323 15627.69 402.30 53018.49 88888.00 2019-11-19 14:36:38.909 323 15627.68 402.34 53018.49 88888.00 2019-11-19 14:36:39.409 323 15627.66 402.34 53018.50 88888.00 2019-11-19 14:36:39.909 323 15627.66 402.33 53018.45 88888.00 2019-11-19 14:36:40.409 323 15627.66 402.26 53018.44 88888.00 2019-11-19 14:36:40.909 323 15627.67 402.23 53018.42 88888.00 2019-11-19 14:36:41.409 323 15627.64 402.24 53018.35 88888.00 2019-11-19 14:36:41.909 323 15627.66 402.22 53018.36 88888.00 2019-11-19 14:36:42.409 323 15627.64 402.21 53018.35 88888.00 2019-11-19 14:36:42.909 323 15627.68 402.24 53018.36 88888.00 2019-11-19 14:36:43.409 323 15627.73 402.19 53018.36 88888.00 2019-11-19 14:36:43.909 323 15627.71 402.16 53018.29 88888.00 2019-11-19 14:36:44.409 323 15627.71 402.15 53018.27 88888.00 2019-11-19 14:36:44.909 323 15627.64 402.14 53018.24 88888.00 2019-11-19 14:36:45.409 323 15627.68 402.14 53018.23 88888.00 2019-11-19 14:36:45.909 323 15627.70 402.14 53018.21 88888.00 2019-11-19 14:36:46.409 323 15627.69 402.13 53018.22 88888.00 2019-11-19 14:36:46.909 323 15627.72 402.08 53018.18 88888.00 2019-11-19 14:36:47.409 323 15627.72 402.08 53018.17 88888.00 2019-11-19 14:36:47.909 323 15627.72 402.08 53018.16 88888.00 2019-11-19 14:36:48.409 323 15627.71 402.06 53018.21 88888.00 2019-11-19 14:36:48.909 323 15627.73 402.04 53018.19 88888.00 2019-11-19 14:36:49.409 323 15627.75 402.02 53018.13 88888.00 2019-11-19 14:36:49.909 323 15627.71 402.04 53018.09 88888.00 2019-11-19 14:36:50.409 323 15627.77 402.00 53018.06 88888.00 2019-11-19 14:36:50.909 323 15627.76 402.00 53018.02 88888.00 2019-11-19 14:36:51.409 323 15627.73 401.99 53018.01 88888.00 2019-11-19 14:36:51.909 323 15627.76 401.99 53018.02 88888.00 2019-11-19 14:36:52.409 323 15627.76 401.99 53017.99 88888.00 2019-11-19 14:36:52.909 323 15627.78 401.96 53017.94 88888.00 2019-11-19 14:36:53.409 323 15627.76 401.93 53017.89 88888.00 2019-11-19 14:36:53.909 323 15627.76 401.91 53017.92 88888.00 2019-11-19 14:36:54.409 323 15627.72 401.97 53017.97 88888.00 2019-11-19 14:36:54.909 323 15627.73 401.98 53017.97 88888.00 2019-11-19 14:36:55.409 323 15627.76 402.00 53017.93 88888.00 2019-11-19 14:36:55.909 323 15627.72 402.05 53017.90 88888.00 2019-11-19 14:36:56.409 323 15627.73 401.99 53017.92 88888.00 2019-11-19 14:36:56.909 323 15627.73 402.05 53017.97 88888.00 2019-11-19 14:36:57.409 323 15627.72 402.05 53017.98 88888.00 2019-11-19 14:36:57.909 323 15627.68 402.07 53018.01 88888.00 2019-11-19 14:36:58.409 323 15627.68 402.07 53017.98 88888.00 2019-11-19 14:36:58.909 323 15627.68 402.05 53018.01 88888.00 2019-11-19 14:36:59.409 323 15627.69 402.06 53018.02 88888.00 2019-11-19 14:36:59.909 323 15627.71 402.08 53018.02 88888.00 2019-11-19 14:37:00.909 323 15627.68 402.13 53017.97 88888.00 2019-11-19 14:37:01.409 323 15627.71 402.15 53017.94 88888.00 2019-11-19 14:37:01.909 323 15627.72 402.14 53017.91 88888.00 2019-11-19 14:37:02.409 323 15627.75 402.10 53017.93 88888.00 2019-11-19 14:37:02.909 323 15627.76 402.10 53017.94 88888.00 2019-11-19 14:37:03.409 323 15627.73 402.11 53017.89 88888.00 2019-11-19 14:37:03.909 323 15627.79 402.11 53017.91 88888.00 2019-11-19 14:37:04.409 323 15627.76 402.13 53017.93 88888.00 2019-11-19 14:37:04.909 323 15627.76 402.14 53017.91 88888.00 2019-11-19 14:37:05.409 323 15627.76 402.18 53017.92 88888.00 2019-11-19 14:37:05.909 323 15627.81 402.19 53017.90 88888.00 2019-11-19 14:37:06.409 323 15627.85 402.23 53017.92 88888.00 2019-11-19 14:37:06.909 323 15627.85 402.21 53017.92 88888.00 2019-11-19 14:37:07.409 323 15627.86 402.21 53017.90 88888.00 2019-11-19 14:37:07.909 323 15627.85 402.24 53017.89 88888.00 2019-11-19 14:37:08.409 323 15627.90 402.27 53017.91 88888.00 2019-11-19 14:37:08.909 323 15627.94 402.26 53017.94 88888.00 2019-11-19 14:37:09.409 323 15627.99 402.26 53017.97 88888.00 2019-11-19 14:37:09.909 323 15628.05 402.32 53017.97 88888.00 2019-11-19 14:37:10.409 323 15628.08 402.34 53017.98 88888.00 2019-11-19 14:37:10.909 323 15628.11 402.36 53017.99 88888.00 2019-11-19 14:37:11.409 323 15628.14 402.42 53018.01 88888.00 2019-11-19 14:37:11.909 323 15628.17 402.44 53018.01 88888.00 2019-11-19 14:37:12.409 323 15628.18 402.48 53017.99 88888.00 2019-11-19 14:37:12.909 323 15628.23 402.50 53017.97 88888.00 2019-11-19 14:37:13.409 323 15628.25 402.44 53018.02 88888.00 2019-11-19 14:37:14.409 323 15628.30 402.52 53018.06 88888.00 2019-11-19 14:37:14.909 323 15628.31 402.57 53018.08 88888.00 2019-11-19 14:37:15.409 323 15628.32 402.61 53018.11 88888.00 2019-11-19 14:37:15.909 323 15628.38 402.62 53018.14 88888.00 2019-11-19 14:37:16.409 323 15628.39 402.57 53018.11 88888.00 2019-11-19 14:37:16.909 323 15628.39 402.66 53018.10 88888.00 2019-11-19 14:37:17.409 323 15628.40 402.70 53018.14 88888.00 2019-11-19 14:37:17.909 323 15628.40 402.73 53018.15 88888.00 2019-11-19 14:37:18.409 323 15628.40 402.74 53018.17 88888.00 2019-11-19 14:37:18.909 323 15628.35 402.80 53018.19 88888.00 2019-11-19 14:37:19.409 323 15628.39 402.80 53018.22 88888.00 2019-11-19 14:37:19.909 323 15628.38 402.82 53018.24 88888.00 2019-11-19 14:37:20.409 323 15628.36 402.79 53018.30 88888.00 2019-11-19 14:37:20.909 323 15628.35 402.80 53018.31 88888.00 2019-11-19 14:37:21.409 323 15628.34 402.79 53018.33 88888.00 2019-11-19 14:37:21.909 323 15628.34 402.84 53018.32 88888.00 2019-11-19 14:37:22.409 323 15628.34 402.82 53018.33 88888.00 2019-11-19 14:37:22.909 323 15628.31 402.78 53018.37 88888.00 2019-11-19 14:37:23.409 323 15628.24 402.84 53018.35 88888.00 2019-11-19 14:37:24.409 323 15628.25 402.75 53018.38 88888.00 2019-11-19 14:37:24.909 323 15628.22 402.76 53018.42 88888.00 2019-11-19 14:37:25.409 323 15628.21 402.79 53018.45 88888.00 2019-11-19 14:37:25.909 323 15628.24 402.78 53018.46 88888.00 2019-11-19 14:37:26.409 323 15628.21 402.75 53018.47 88888.00 2019-11-19 14:37:26.909 323 15628.14 402.73 53018.50 88888.00 2019-11-19 14:37:27.409 323 15628.12 402.69 53018.50 88888.00 2019-11-19 14:37:27.909 323 15628.11 402.68 53018.52 88888.00 2019-11-19 14:37:28.409 323 15628.04 402.69 53018.56 88888.00 2019-11-19 14:37:28.909 323 15628.00 402.74 53018.59 88888.00 2019-11-19 14:37:29.409 323 15628.04 402.71 53018.57 88888.00 2019-11-19 14:37:29.909 323 15627.96 402.71 53018.50 88888.00 2019-11-19 14:37:30.409 323 15627.96 402.71 53018.47 88888.00 2019-11-19 14:37:30.909 323 15628.00 402.76 53018.54 88888.00 2019-11-19 14:37:31.409 323 15627.96 402.77 53018.57 88888.00 2019-11-19 14:37:31.909 323 15627.94 402.76 53018.58 88888.00 2019-11-19 14:37:32.409 323 15627.89 402.74 53018.57 88888.00 2019-11-19 14:37:32.909 323 15627.85 402.75 53018.53 88888.00 2019-11-19 14:37:33.409 323 15627.79 402.78 53018.57 88888.00 2019-11-19 14:37:33.909 323 15627.75 402.78 53018.55 88888.00 2019-11-19 14:37:34.409 323 15627.71 402.78 53018.52 88888.00 2019-11-19 14:37:34.909 323 15627.68 402.78 53018.53 88888.00 2019-11-19 14:37:35.409 323 15627.66 402.82 53018.57 88888.00 2019-11-19 14:37:35.909 323 15627.63 402.79 53018.52 88888.00 2019-11-19 14:37:36.409 323 15627.68 402.76 53018.56 88888.00 2019-11-19 14:37:36.909 323 15627.64 402.83 53018.53 88888.00 2019-11-19 14:37:37.409 323 15627.55 402.84 53018.54 88888.00 2019-11-19 14:37:37.909 323 15627.58 402.80 53018.52 88888.00 2019-11-19 14:37:38.409 323 15627.55 402.77 53018.50 88888.00 2019-11-19 14:37:38.909 323 15627.55 402.77 53018.48 88888.00 2019-11-19 14:37:39.409 323 15627.57 402.71 53018.49 88888.00 2019-11-19 14:37:39.909 323 15627.58 402.74 53018.50 88888.00 2019-11-19 14:37:40.409 323 15627.53 402.76 53018.51 88888.00 2019-11-19 14:37:40.909 323 15627.54 402.76 53018.48 88888.00 2019-11-19 14:37:41.409 323 15627.55 402.75 53018.48 88888.00 2019-11-19 14:37:41.909 323 15627.52 402.68 53018.45 88888.00 2019-11-19 14:37:42.409 323 15627.57 402.66 53018.41 88888.00 2019-11-19 14:37:42.909 323 15627.59 402.62 53018.34 88888.00 2019-11-19 14:37:43.409 323 15627.61 402.62 53018.29 88888.00 2019-11-19 14:37:43.909 323 15627.60 402.63 53018.31 88888.00 2019-11-19 14:37:44.409 323 15627.68 402.63 53018.27 88888.00 2019-11-19 14:37:44.909 323 15627.71 402.60 53018.23 88888.00 2019-11-19 14:37:45.409 323 15627.70 402.53 53018.17 88888.00 2019-11-19 14:37:45.909 323 15627.69 402.57 53018.23 88888.00 2019-11-19 14:37:46.409 323 15627.72 402.57 53018.25 88888.00 2019-11-19 14:37:46.909 323 15627.77 402.56 53018.24 88888.00 2019-11-19 14:37:47.409 323 15627.80 402.57 53018.18 88888.00 2019-11-19 14:37:47.909 323 15627.85 402.57 53018.16 88888.00 2019-11-19 14:37:48.409 323 15627.90 402.61 53018.19 88888.00 2019-11-19 14:37:48.909 323 15627.90 402.63 53018.19 88888.00 2019-11-19 14:37:49.409 323 15627.90 402.63 53018.21 88888.00 2019-11-19 14:37:49.909 323 15627.96 402.63 53018.17 88888.00 2019-11-19 14:37:50.409 323 15628.00 402.65 53018.09 88888.00 2019-11-19 14:37:50.909 323 15628.04 402.70 53018.05 88888.00 2019-11-19 14:37:51.409 323 15627.99 402.71 53018.06 88888.00 2019-11-19 14:37:51.909 323 15627.96 402.67 53018.07 88888.00 2019-11-19 14:37:52.409 323 15627.99 402.69 53018.10 88888.00 2019-11-19 14:37:52.909 323 15628.05 402.73 53018.13 88888.00 2019-11-19 14:37:53.409 323 15628.05 402.70 53018.12 88888.00 2019-11-19 14:37:53.909 323 15628.08 402.75 53018.14 88888.00 2019-11-19 14:37:54.409 323 15628.08 402.84 53018.16 88888.00 2019-11-19 14:37:54.909 323 15628.07 402.92 53018.14 88888.00 2019-11-19 14:37:55.909 323 15628.15 402.97 53018.19 88888.00 2019-11-19 14:37:56.409 323 15628.14 402.94 53018.16 88888.00 2019-11-19 14:37:56.909 323 15628.15 402.95 53018.11 88888.00 2019-11-19 14:37:57.409 323 15628.16 403.00 53018.13 88888.00 2019-11-19 14:37:57.909 323 15628.18 403.00 53018.15 88888.00 2019-11-19 14:37:58.409 323 15628.14 402.97 53018.13 88888.00 2019-11-19 14:37:58.909 323 15628.16 402.89 53018.11 88888.00 2019-11-19 14:37:59.409 323 15628.17 402.91 53018.16 88888.00 2019-11-19 14:37:59.909 323 15628.18 402.87 53018.15 88888.00 2019-11-19 14:38:00.409 323 15628.20 402.92 53018.23 88888.00 2019-11-19 14:38:00.909 323 15628.16 402.94 53018.24 88888.00 2019-11-19 14:38:01.409 323 15628.20 402.95 53018.23 88888.00 2019-11-19 14:38:01.909 323 15628.17 402.93 53018.28 88888.00 2019-11-19 14:38:02.409 323 15628.21 402.87 53018.28 88888.00 2019-11-19 14:38:02.909 323 15628.24 402.83 53018.26 88888.00 2019-11-19 14:38:03.409 323 15628.17 402.83 53018.25 88888.00 2019-11-19 14:38:03.909 323 15628.12 402.80 53018.23 88888.00 2019-11-19 14:38:04.409 323 15628.13 402.77 53018.18 88888.00 2019-11-19 14:38:04.909 323 15628.13 402.75 53018.12 88888.00 2019-11-19 14:38:05.409 323 15628.09 402.73 53018.15 88888.00 2019-11-19 14:38:05.909 323 15628.08 402.69 53018.17 88888.00 2019-11-19 14:38:06.409 323 15628.07 402.62 53018.16 88888.00 2019-11-19 14:38:06.909 323 15628.09 402.62 53018.18 88888.00 2019-11-19 14:38:07.409 323 15628.11 402.65 53018.19 88888.00 2019-11-19 14:38:07.909 323 15628.11 402.68 53018.23 88888.00 2019-11-19 14:38:08.409 323 15628.11 402.68 53018.27 88888.00 2019-11-19 14:38:08.909 323 15628.11 402.67 53018.31 88888.00 2019-11-19 14:38:09.409 323 15628.08 402.63 53018.32 88888.00 2019-11-19 14:38:09.909 323 15628.04 402.67 53018.29 88888.00 2019-11-19 14:38:10.409 323 15627.98 402.70 53018.24 88888.00 2019-11-19 14:38:10.909 323 15627.95 402.68 53018.28 88888.00 2019-11-19 14:38:11.409 323 15627.91 402.67 53018.29 88888.00 2019-11-19 14:38:11.909 323 15627.89 402.69 53018.26 88888.00 2019-11-19 14:38:12.409 323 15627.87 402.71 53018.25 88888.00 2019-11-19 14:38:12.909 323 15627.84 402.69 53018.31 88888.00 2019-11-19 14:38:13.909 323 15627.78 402.71 53018.38 88888.00 2019-11-19 14:38:14.409 323 15627.72 402.68 53018.41 88888.00 2019-11-19 14:38:14.909 323 15627.67 402.66 53018.43 88888.00 2019-11-19 14:38:15.409 323 15627.68 402.68 53018.47 88888.00 2019-11-19 14:38:15.909 323 15627.66 402.69 53018.49 88888.00 2019-11-19 14:38:16.409 323 15627.67 402.73 53018.47 88888.00 2019-11-19 14:38:16.909 323 15627.63 402.75 53018.45 88888.00 2019-11-19 14:38:17.409 323 15627.63 402.73 53018.44 88888.00 2019-11-19 14:38:17.909 323 15627.62 402.68 53018.45 88888.00 2019-11-19 14:38:18.409 323 15627.63 402.65 53018.48 88888.00 2019-11-19 14:38:18.909 323 15627.59 402.67 53018.48 88888.00 2019-11-19 14:38:19.409 323 15627.50 402.70 53018.42 88888.00 2019-11-19 14:38:19.909 323 15627.45 402.70 53018.44 88888.00 2019-11-19 14:38:20.409 323 15627.45 402.68 53018.46 88888.00 2019-11-19 14:38:20.909 323 15627.44 402.73 53018.44 88888.00 2019-11-19 14:38:21.409 323 15627.44 402.70 53018.45 88888.00 2019-11-19 14:38:21.909 323 15627.41 402.62 53018.41 88888.00 2019-11-19 14:38:22.409 323 15627.42 402.66 53018.47 88888.00 2019-11-19 14:38:22.909 323 15627.41 402.69 53018.53 88888.00 2019-11-19 14:38:23.409 323 15627.35 402.69 53018.51 88888.00 2019-11-19 14:38:23.909 323 15627.31 402.71 53018.54 88888.00 2019-11-19 14:38:24.409 323 15627.32 402.63 53018.54 88888.00 2019-11-19 14:38:24.909 323 15627.34 402.61 53018.54 88888.00 2019-11-19 14:38:25.409 323 15627.30 402.63 53018.53 88888.00 2019-11-19 14:38:25.909 323 15627.30 402.63 53018.52 88888.00 2019-11-19 14:38:26.409 323 15627.31 402.70 53018.54 88888.00 2019-11-19 14:38:26.909 323 15627.25 402.78 53018.55 88888.00 2019-11-19 14:38:27.409 323 15627.22 402.79 53018.48 88888.00 2019-11-19 14:38:27.909 323 15627.19 402.82 53018.48 88888.00 2019-11-19 14:38:28.409 323 15627.16 402.78 53018.55 88888.00 2019-11-19 14:38:28.909 323 15627.13 402.85 53018.52 88888.00 2019-11-19 14:38:29.409 323 15627.13 402.88 53018.46 88888.00 2019-11-19 14:38:29.909 323 15627.16 402.89 53018.45 88888.00 2019-11-19 14:38:30.409 323 15627.12 402.91 53018.47 88888.00 2019-11-19 14:38:30.909 323 15627.07 402.92 53018.51 88888.00 2019-11-19 14:38:31.409 323 15627.03 402.93 53018.53 88888.00 2019-11-19 14:38:31.909 323 15627.01 402.95 53018.50 88888.00 2019-11-19 14:38:32.409 323 15627.04 402.95 53018.47 88888.00 2019-11-19 14:38:32.909 323 15627.01 402.96 53018.47 88888.00 2019-11-19 14:38:33.409 323 15627.05 402.97 53018.42 88888.00 2019-11-19 14:38:33.909 323 15627.09 402.96 53018.42 88888.00 2019-11-19 14:38:34.409 323 15627.05 403.03 53018.44 88888.00 2019-11-19 14:38:34.909 323 15626.97 403.02 53018.44 88888.00 2019-11-19 14:38:35.409 323 15626.92 403.04 53018.37 88888.00 2019-11-19 14:38:35.909 323 15626.94 403.06 53018.42 88888.00 2019-11-19 14:38:36.409 323 15626.99 403.10 53018.41 88888.00 2019-11-19 14:38:37.409 323 15626.95 403.09 53018.35 88888.00 2019-11-19 14:38:37.909 323 15626.94 403.08 53018.38 88888.00 2019-11-19 14:38:38.409 323 15626.95 403.08 53018.38 88888.00 2019-11-19 14:38:38.909 323 15626.97 403.08 53018.37 88888.00 2019-11-19 14:38:39.409 323 15626.98 403.08 53018.38 88888.00 2019-11-19 14:38:39.909 323 15627.03 403.06 53018.36 88888.00 2019-11-19 14:38:40.409 323 15627.07 403.08 53018.33 88888.00 2019-11-19 14:38:40.909 323 15627.12 403.09 53018.41 88888.00 2019-11-19 14:38:41.409 323 15627.10 403.08 53018.39 88888.00 2019-11-19 14:38:41.909 323 15627.16 403.04 53018.32 88888.00 2019-11-19 14:38:42.409 323 15627.15 403.06 53018.27 88888.00 2019-11-19 14:38:42.909 323 15627.17 403.06 53018.29 88888.00 2019-11-19 14:38:43.409 323 15627.19 403.04 53018.28 88888.00 2019-11-19 14:38:43.909 323 15627.28 403.03 53018.27 88888.00 2019-11-19 14:38:44.409 323 15627.31 403.01 53018.23 88888.00 2019-11-19 14:38:44.909 323 15627.36 403.02 53018.22 88888.00 2019-11-19 14:38:45.409 323 15627.41 403.08 53018.19 88888.00 2019-11-19 14:38:45.909 323 15627.43 403.09 53018.17 88888.00 2019-11-19 14:38:46.409 323 15627.45 403.06 53018.13 88888.00 2019-11-19 14:38:46.909 323 15627.49 403.11 53018.14 88888.00 2019-11-19 14:38:47.409 323 15627.58 403.10 53018.13 88888.00 2019-11-19 14:38:47.909 323 15627.61 403.01 53018.16 88888.00 2019-11-19 14:38:48.409 323 15627.59 403.10 53018.13 88888.00 2019-11-19 14:38:48.909 323 15627.63 403.17 53018.13 88888.00 2019-11-19 14:38:49.409 323 15627.67 403.17 53018.18 88888.00 2019-11-19 14:38:49.909 323 15627.69 403.16 53018.18 88888.00 2019-11-19 14:38:50.409 323 15627.71 403.14 53018.14 88888.00 2019-11-19 14:38:50.909 323 15627.69 403.17 53018.09 88888.00 2019-11-19 14:38:51.409 323 15627.73 403.19 53018.09 88888.00 2019-11-19 14:38:51.909 323 15627.76 403.18 53018.07 88888.00 2019-11-19 14:38:52.409 323 15627.79 403.20 53018.07 88888.00 2019-11-19 14:38:52.909 323 15627.82 403.22 53018.11 88888.00 2019-11-19 14:38:53.409 323 15627.81 403.25 53018.09 88888.00 2019-11-19 14:38:53.909 323 15627.82 403.25 53018.07 88888.00 2019-11-19 14:38:54.409 323 15627.79 403.26 53018.08 88888.00 2019-11-19 14:38:54.909 323 15627.75 403.27 53018.11 88888.00 2019-11-19 14:38:55.409 323 15627.73 403.26 53018.05 88888.00 2019-11-19 14:38:55.909 323 15627.69 403.23 53017.99 88888.00 2019-11-19 14:38:56.409 323 15627.63 403.26 53018.04 88888.00 2019-11-19 14:38:56.909 323 15627.66 403.28 53018.07 88888.00 2019-11-19 14:38:57.409 323 15627.69 403.26 53018.11 88888.00 2019-11-19 14:38:57.909 323 15627.67 403.23 53018.12 88888.00 2019-11-19 14:38:58.409 323 15627.67 403.17 53018.12 88888.00 2019-11-19 14:38:58.909 323 15627.62 403.17 53018.14 88888.00 2019-11-19 14:38:59.409 323 15627.57 403.16 53018.17 88888.00 2019-11-19 14:38:59.909 323 15627.49 403.10 53018.17 88888.00 2019-11-19 14:39:00.409 323 15627.46 403.09 53018.17 88888.00 2019-11-19 14:39:00.909 323 15627.44 403.06 53018.18 88888.00 2019-11-19 14:39:01.409 323 15627.41 403.02 53018.22 88888.00 2019-11-19 14:39:01.909 323 15627.36 402.99 53018.21 88888.00 2019-11-19 14:39:02.409 323 15627.35 402.99 53018.16 88888.00 2019-11-19 14:39:02.909 323 15627.32 402.94 53018.18 88888.00 2019-11-19 14:39:03.409 323 15627.25 402.89 53018.15 88888.00 2019-11-19 14:39:03.909 323 15627.21 402.85 53018.16 88888.00 2019-11-19 14:39:04.409 323 15627.14 402.79 53018.18 88888.00 2019-11-19 14:39:04.909 323 15627.12 402.75 53018.16 88888.00 2019-11-19 14:39:05.409 323 15627.13 402.74 53018.15 88888.00 2019-11-19 14:39:05.909 323 15627.06 402.71 53018.10 88888.00 2019-11-19 14:39:06.409 323 15627.05 402.70 53018.09 88888.00 2019-11-19 14:39:06.909 323 15627.05 402.66 53018.16 88888.00 2019-11-19 14:39:07.409 323 15627.03 402.63 53018.18 88888.00 2019-11-19 14:39:07.909 323 15627.03 402.61 53018.18 88888.00 2019-11-19 14:39:08.409 323 15627.04 402.56 53018.16 88888.00 2019-11-19 14:39:08.909 323 15627.01 402.57 53018.16 88888.00 2019-11-19 14:39:09.409 323 15627.03 402.56 53018.13 88888.00 2019-11-19 14:39:09.909 323 15626.99 402.52 53018.11 88888.00 2019-11-19 14:39:10.409 323 15627.00 402.50 53018.10 88888.00 2019-11-19 14:39:10.909 323 15626.97 402.52 53018.10 88888.00 2019-11-19 14:39:11.409 323 15626.99 402.48 53018.15 88888.00 2019-11-19 14:39:11.909 323 15627.05 402.43 53018.18 88888.00 2019-11-19 14:39:12.409 323 15627.01 402.49 53018.11 88888.00 2019-11-19 14:39:12.909 323 15626.95 402.52 53018.11 88888.00 2019-11-19 14:39:13.409 323 15626.89 402.52 53018.13 88888.00 2019-11-19 14:39:13.909 323 15626.86 402.56 53018.12 88888.00 2019-11-19 14:39:14.409 323 15626.87 402.59 53018.17 88888.00 2019-11-19 14:39:14.909 323 15626.88 402.58 53018.16 88888.00 2019-11-19 14:39:15.409 323 15626.87 402.54 53018.22 88888.00 2019-11-19 14:39:15.909 323 15626.86 402.57 53018.23 88888.00 2019-11-19 14:39:16.409 323 15626.88 402.67 53018.16 88888.00 2019-11-19 14:39:16.909 323 15626.88 402.77 53018.21 88888.00 2019-11-19 14:39:17.409 323 15626.86 402.79 53018.23 88888.00 2019-11-19 14:39:17.909 323 15626.82 402.78 53018.23 88888.00 2019-11-19 14:39:18.409 323 15626.85 402.77 53018.21 88888.00 2019-11-19 14:39:18.909 323 15626.85 402.80 53018.24 88888.00 2019-11-19 14:39:19.409 323 15626.82 402.80 53018.27 88888.00 2019-11-19 14:39:19.909 323 15626.78 402.84 53018.26 88888.00 2019-11-19 14:39:20.409 323 15626.78 402.87 53018.25 88888.00 2019-11-19 14:39:20.909 323 15626.78 402.87 53018.25 88888.00 2019-11-19 14:39:21.409 323 15626.82 402.86 53018.27 88888.00 2019-11-19 14:39:21.909 323 15626.81 402.82 53018.25 88888.00 2019-11-19 14:39:22.409 323 15626.80 402.84 53018.27 88888.00 2019-11-19 14:39:22.909 323 15626.78 402.83 53018.29 88888.00 2019-11-19 14:39:23.409 323 15626.74 402.80 53018.29 88888.00 2019-11-19 14:39:23.909 323 15626.77 402.84 53018.27 88888.00 2019-11-19 14:39:24.409 323 15626.77 402.82 53018.29 88888.00 2019-11-19 14:39:24.909 323 15626.74 402.83 53018.28 88888.00 2019-11-19 14:39:25.409 323 15626.69 402.75 53018.27 88888.00 2019-11-19 14:39:25.909 323 15626.69 402.74 53018.27 88888.00 2019-11-19 14:39:26.909 323 15626.71 402.75 53018.22 88888.00 2019-11-19 14:39:27.409 323 15626.70 402.75 53018.22 88888.00 2019-11-19 14:39:27.909 323 15626.69 402.76 53018.24 88888.00 2019-11-19 14:39:28.409 323 15626.65 402.77 53018.24 88888.00 2019-11-19 14:39:28.909 323 15626.62 402.71 53018.27 88888.00 2019-11-19 14:39:29.409 323 15626.68 402.75 53018.24 88888.00 2019-11-19 14:39:29.909 323 15626.65 402.78 53018.22 88888.00 2019-11-19 14:39:30.409 323 15626.63 402.77 53018.19 88888.00 2019-11-19 14:39:30.909 323 15626.63 402.79 53018.11 88888.00 2019-11-19 14:39:31.409 323 15626.60 402.84 53018.08 88888.00 2019-11-19 14:39:31.909 323 15626.56 402.84 53018.14 88888.00 2019-11-19 14:39:32.409 323 15626.58 402.88 53018.17 88888.00 2019-11-19 14:39:32.909 323 15626.59 402.94 53018.22 88888.00 2019-11-19 14:39:33.409 323 15626.62 402.94 53018.15 88888.00 2019-11-19 14:39:33.909 323 15626.58 402.92 53018.15 88888.00 2019-11-19 14:39:34.409 323 15626.55 402.95 53018.15 88888.00 2019-11-19 14:39:34.909 323 15626.50 403.03 53018.12 88888.00 2019-11-19 14:39:35.409 323 15626.46 403.02 53018.15 88888.00 2019-11-19 14:39:35.909 323 15626.43 403.05 53018.15 88888.00 2019-11-19 14:39:36.409 323 15626.42 403.04 53018.15 88888.00 2019-11-19 14:39:36.909 323 15626.43 403.05 53018.13 88888.00 2019-11-19 14:39:37.409 323 15626.48 403.10 53018.15 88888.00 2019-11-19 14:39:37.909 323 15626.45 403.13 53018.10 88888.00 2019-11-19 14:39:38.409 323 15626.46 403.19 53018.08 88888.00 2019-11-19 14:39:38.909 323 15626.46 403.25 53018.12 88888.00 2019-11-19 14:39:39.409 323 15626.46 403.25 53018.08 88888.00 2019-11-19 14:39:39.909 323 15626.43 403.35 53018.08 88888.00 2019-11-19 14:39:40.409 323 15626.43 403.44 53018.06 88888.00 2019-11-19 14:39:40.909 323 15626.41 403.51 53018.05 88888.00 2019-11-19 14:39:41.409 323 15626.45 403.52 53018.01 88888.00 2019-11-19 14:39:41.909 323 15626.51 403.44 53018.04 88888.00 2019-11-19 14:39:42.409 323 15626.46 403.47 53018.04 88888.00 2019-11-19 14:39:42.909 323 15626.50 403.51 53017.98 88888.00 2019-11-19 14:39:43.409 323 15626.53 403.62 53017.98 88888.00 2019-11-19 14:39:43.909 323 15626.53 403.68 53017.99 88888.00 2019-11-19 14:39:44.409 323 15626.51 403.66 53017.98 88888.00 2019-11-19 14:39:44.909 323 15626.49 403.71 53017.93 88888.00 2019-11-19 14:39:45.409 323 15626.49 403.77 53017.89 88888.00 2019-11-19 14:39:45.909 323 15626.49 403.83 53017.89 88888.00 2019-11-19 14:39:46.409 323 15626.51 403.82 53017.89 88888.00 2019-11-19 14:39:46.909 323 15626.55 403.83 53017.88 88888.00 2019-11-19 14:39:47.409 323 15626.58 403.86 53017.84 88888.00 2019-11-19 14:39:47.909 323 15626.60 403.89 53017.84 88888.00 2019-11-19 14:39:48.409 323 15626.63 403.92 53017.77 88888.00 2019-11-19 14:39:48.909 323 15626.64 403.98 53017.76 88888.00 2019-11-19 14:39:49.409 323 15626.71 404.01 53017.71 88888.00 2019-11-19 14:39:50.409 323 15626.83 403.96 53017.65 88888.00 2019-11-19 14:39:50.909 323 15626.90 403.98 53017.61 88888.00 2019-11-19 14:39:51.409 323 15626.92 404.03 53017.61 88888.00 2019-11-19 14:39:51.909 323 15627.05 403.98 53017.62 88888.00 2019-11-19 14:39:52.409 323 15627.07 403.92 53017.56 88888.00 2019-11-19 14:39:52.909 323 15627.09 403.90 53017.49 88888.00 2019-11-19 14:39:53.409 323 15627.19 403.90 53017.47 88888.00 2019-11-19 14:39:53.909 323 15627.24 403.88 53017.46 88888.00 2019-11-19 14:39:54.409 323 15627.28 403.88 53017.42 88888.00 2019-11-19 14:39:54.909 323 15627.36 403.87 53017.42 88888.00 2019-11-19 14:39:55.409 323 15627.43 403.81 53017.39 88888.00 2019-11-19 14:39:55.909 323 15627.49 403.74 53017.31 88888.00 2019-11-19 14:39:56.409 323 15627.61 403.71 53017.31 88888.00 2019-11-19 14:39:56.909 323 15627.63 403.68 53017.26 88888.00 2019-11-19 14:39:57.409 323 15627.68 403.64 53017.26 88888.00 2019-11-19 14:39:57.909 323 15627.72 403.61 53017.23 88888.00 2019-11-19 14:39:58.409 323 15627.78 403.56 53017.22 88888.00 2019-11-19 14:39:58.909 323 15627.85 403.52 53017.23 88888.00 2019-11-19 14:39:59.409 323 15627.88 403.43 53017.15 88888.00 2019-11-19 14:39:59.909 323 15627.89 403.38 53017.16 88888.00 2019-11-19 14:40:00.409 323 15627.94 403.37 53017.14 88888.00 2019-11-19 14:40:00.909 323 15627.93 403.28 53017.11 88888.00 2019-11-19 14:40:01.409 323 15627.94 403.23 53017.09 88888.00 2019-11-19 14:40:01.909 323 15627.99 403.19 53017.07 88888.00 2019-11-19 14:40:02.409 323 15628.00 403.11 53017.06 88888.00 2019-11-19 14:40:02.909 323 15628.00 403.08 53017.06 88888.00 2019-11-19 14:40:03.409 323 15628.03 403.02 53017.02 88888.00 2019-11-19 14:40:03.909 323 15628.05 402.87 53017.02 88888.00 2019-11-19 14:40:04.409 323 15628.04 402.71 53017.07 88888.00 2019-11-19 14:40:04.909 323 15627.99 402.77 53017.10 88888.00 2019-11-19 14:40:05.409 323 15627.99 402.80 53017.08 88888.00 2019-11-19 14:40:05.909 323 15628.00 402.77 53017.08 88888.00 2019-11-19 14:40:06.409 323 15627.98 402.71 53017.12 88888.00 2019-11-19 14:40:06.909 323 15627.89 402.63 53017.20 88888.00 2019-11-19 14:40:07.409 323 15627.86 402.62 53017.25 88888.00 2019-11-19 14:40:07.909 323 15627.86 402.60 53017.21 88888.00 2019-11-19 14:40:08.409 323 15627.82 402.59 53017.22 88888.00 2019-11-19 14:40:08.909 323 15627.72 402.56 53017.24 88888.00 2019-11-19 14:40:09.409 323 15627.64 402.56 53017.25 88888.00 2019-11-19 14:40:09.909 323 15627.60 402.56 53017.21 88888.00 2019-11-19 14:40:10.409 323 15627.55 402.57 53017.23 88888.00 2019-11-19 14:40:10.909 323 15627.53 402.63 53017.26 88888.00 2019-11-19 14:40:11.409 323 15627.46 402.63 53017.32 88888.00 2019-11-19 14:40:11.909 323 15627.40 402.63 53017.36 88888.00 2019-11-19 14:40:12.409 323 15627.34 402.63 53017.36 88888.00 2019-11-19 14:40:12.909 323 15627.33 402.68 53017.36 88888.00 2019-11-19 14:40:13.409 323 15627.33 402.74 53017.41 88888.00 2019-11-19 14:40:13.909 323 15627.26 402.74 53017.41 88888.00 2019-11-19 14:40:14.409 323 15627.19 402.77 53017.41 88888.00 2019-11-19 14:40:14.909 323 15627.17 402.84 53017.45 88888.00 2019-11-19 14:40:15.409 323 15627.21 402.82 53017.46 88888.00 2019-11-19 14:40:15.909 323 15627.23 402.85 53017.45 88888.00 2019-11-19 14:40:16.409 323 15627.19 402.88 53017.45 88888.00 2019-11-19 14:40:16.909 323 15627.19 402.94 53017.45 88888.00 2019-11-19 14:40:17.409 323 15627.16 403.02 53017.48 88888.00 2019-11-19 14:40:17.909 323 15627.16 403.01 53017.50 88888.00 2019-11-19 14:40:18.409 323 15627.18 403.01 53017.51 88888.00 2019-11-19 14:40:18.909 323 15627.23 403.03 53017.55 88888.00 2019-11-19 14:40:19.409 323 15627.23 403.09 53017.56 88888.00 2019-11-19 14:40:19.909 323 15627.24 403.14 53017.52 88888.00 2019-11-19 14:40:20.409 323 15627.19 403.16 53017.56 88888.00 2019-11-19 14:40:20.909 323 15627.23 403.17 53017.58 88888.00 2019-11-19 14:40:21.409 323 15627.25 403.18 53017.63 88888.00 2019-11-19 14:40:21.909 323 15627.27 403.17 53017.63 88888.00 2019-11-19 14:40:22.409 323 15627.31 403.17 53017.59 88888.00 2019-11-19 14:40:22.909 323 15627.35 403.17 53017.62 88888.00 2019-11-19 14:40:23.409 323 15627.31 403.21 53017.62 88888.00 2019-11-19 14:40:23.909 323 15627.35 403.25 53017.63 88888.00 2019-11-19 14:40:24.409 323 15627.40 403.19 53017.67 88888.00 2019-11-19 14:40:24.909 323 15627.39 403.17 53017.64 88888.00 2019-11-19 14:40:25.409 323 15627.40 403.17 53017.63 88888.00 2019-11-19 14:40:25.909 323 15627.44 403.18 53017.63 88888.00 2019-11-19 14:40:26.409 323 15627.45 403.16 53017.64 88888.00 2019-11-19 14:40:26.909 323 15627.45 403.18 53017.63 88888.00 2019-11-19 14:40:27.409 323 15627.51 403.17 53017.62 88888.00 2019-11-19 14:40:27.909 323 15627.52 403.14 53017.62 88888.00 2019-11-19 14:40:28.409 323 15627.51 403.11 53017.61 88888.00 2019-11-19 14:40:28.909 323 15627.55 403.09 53017.54 88888.00 2019-11-19 14:40:29.409 323 15627.60 403.10 53017.51 88888.00 2019-11-19 14:40:29.909 323 15627.63 403.11 53017.52 88888.00 2019-11-19 14:40:30.409 323 15627.64 403.14 53017.55 88888.00 2019-11-19 14:40:30.909 323 15627.66 403.13 53017.59 88888.00 2019-11-19 14:40:31.909 323 15627.72 403.17 53017.62 88888.00 2019-11-19 14:40:32.409 323 15627.71 403.23 53017.65 88888.00 2019-11-19 14:40:32.909 323 15627.71 403.26 53017.69 88888.00 2019-11-19 14:40:33.409 323 15627.69 403.27 53017.72 88888.00 2019-11-19 14:40:33.909 323 15627.75 403.26 53017.69 88888.00 2019-11-19 14:40:34.409 323 15627.72 403.25 53017.72 88888.00 2019-11-19 14:40:34.909 323 15627.75 403.26 53017.74 88888.00 2019-11-19 14:40:35.409 323 15627.76 403.34 53017.81 88888.00 2019-11-19 14:40:35.909 323 15627.72 403.35 53017.82 88888.00 2019-11-19 14:40:36.409 323 15627.69 403.35 53017.83 88888.00 2019-11-19 14:40:36.909 323 15627.67 403.38 53017.83 88888.00 2019-11-19 14:40:37.409 323 15627.67 403.42 53017.84 88888.00 2019-11-19 14:40:37.909 323 15627.69 403.48 53017.85 88888.00 2019-11-19 14:40:38.409 323 15627.64 403.52 53017.82 88888.00 2019-11-19 14:40:38.909 323 15627.58 403.57 53017.82 88888.00 2019-11-19 14:40:39.409 323 15627.57 403.58 53017.86 88888.00 2019-11-19 14:40:39.909 323 15627.57 403.61 53017.88 88888.00 2019-11-19 14:40:40.409 323 15627.52 403.63 53017.90 88888.00 2019-11-19 14:40:40.909 323 15627.52 403.65 53017.95 88888.00 2019-11-19 14:40:41.409 323 15627.49 403.66 53017.95 88888.00 2019-11-19 14:40:41.909 323 15627.40 403.69 53017.98 88888.00 2019-11-19 14:40:42.409 323 15627.30 403.69 53017.98 88888.00 2019-11-19 14:40:42.909 323 15627.31 403.68 53017.99 88888.00 2019-11-19 14:40:43.409 323 15627.23 403.66 53017.96 88888.00 2019-11-19 14:40:43.909 323 15627.17 403.68 53017.96 88888.00 2019-11-19 14:40:44.409 323 15627.10 403.74 53017.94 88888.00 2019-11-19 14:40:44.909 323 15627.03 403.75 53017.97 88888.00 2019-11-19 14:40:45.409 323 15626.97 403.72 53018.02 88888.00 2019-11-19 14:40:45.909 323 15626.91 403.69 53018.03 88888.00 2019-11-19 14:40:46.409 323 15626.89 403.60 53017.99 88888.00 2019-11-19 14:40:46.909 323 15626.89 403.58 53018.03 88888.00 2019-11-19 14:40:47.409 323 15626.86 403.62 53018.08 88888.00 2019-11-19 14:40:47.909 323 15626.80 403.63 53018.14 88888.00 2019-11-19 14:40:48.409 323 15626.77 403.65 53018.13 88888.00 2019-11-19 14:40:48.909 323 15626.74 403.69 53018.13 88888.00 2019-11-19 14:40:49.909 323 15626.68 403.71 53018.03 88888.00 2019-11-19 14:40:50.409 323 15626.64 403.73 53018.02 88888.00 2019-11-19 14:40:50.909 323 15626.67 403.75 53018.04 88888.00 2019-11-19 14:40:51.409 323 15626.67 403.74 53018.01 88888.00 2019-11-19 14:40:51.909 323 15626.64 403.70 53017.98 88888.00 2019-11-19 14:40:52.409 323 15626.62 403.70 53017.99 88888.00 2019-11-19 14:40:52.909 323 15626.58 403.71 53017.94 88888.00 2019-11-19 14:40:53.409 323 15626.60 403.73 53017.91 88888.00 2019-11-19 14:40:53.909 323 15626.63 403.74 53017.90 88888.00 2019-11-19 14:40:54.409 323 15626.65 403.78 53017.93 88888.00 2019-11-19 14:40:54.909 323 15626.70 403.81 53017.96 88888.00 2019-11-19 14:40:55.409 323 15626.72 403.84 53017.94 88888.00 2019-11-19 14:40:55.909 323 15626.70 403.88 53017.96 88888.00 2019-11-19 14:40:56.409 323 15626.67 403.90 53017.97 88888.00 2019-11-19 14:40:56.909 323 15626.65 403.92 53017.94 88888.00 2019-11-19 14:40:57.409 323 15626.63 403.96 53017.94 88888.00 2019-11-19 14:40:57.909 323 15626.68 403.99 53017.91 88888.00 2019-11-19 14:40:58.409 323 15626.65 404.04 53017.94 88888.00 2019-11-19 14:40:58.909 323 15626.61 404.12 53017.92 88888.00 2019-11-19 14:40:59.409 323 15626.58 404.18 53017.87 88888.00 2019-11-19 14:40:59.910 323 15626.59 404.24 53017.85 88888.00 2019-11-19 14:41:00.410 323 15626.59 404.27 53017.82 88888.00 2019-11-19 14:41:00.910 323 15626.60 404.31 53017.82 88888.00 2019-11-19 14:41:01.410 323 15626.62 404.33 53017.82 88888.00 2019-11-19 14:41:01.910 323 15626.60 404.41 53017.85 88888.00 2019-11-19 14:41:02.410 323 15626.64 404.47 53017.88 88888.00 2019-11-19 14:41:03.410 323 15626.58 404.52 53017.84 88888.00 2019-11-19 14:41:03.910 323 15626.58 404.58 53017.85 88888.00 2019-11-19 14:41:04.410 323 15626.61 404.58 53017.88 88888.00 2019-11-19 14:41:04.910 323 15626.60 404.60 53017.86 88888.00 2019-11-19 14:41:05.410 323 15626.53 404.65 53017.86 88888.00 2019-11-19 14:41:05.910 323 15626.56 404.67 53017.83 88888.00 2019-11-19 14:41:06.410 323 15626.62 404.69 53017.83 88888.00 2019-11-19 14:41:06.910 323 15626.64 404.70 53017.73 88888.00 2019-11-19 14:41:07.410 323 15626.67 404.74 53017.70 88888.00 2019-11-19 14:41:07.910 323 15626.71 404.74 53017.68 88888.00 2019-11-19 14:41:08.410 323 15626.73 404.79 53017.65 88888.00 2019-11-19 14:41:08.910 323 15626.77 404.85 53017.61 88888.00 2019-11-19 14:41:09.410 323 15626.83 404.89 53017.62 88888.00 2019-11-19 14:41:09.910 323 15626.85 404.92 53017.61 88888.00 2019-11-19 14:41:10.410 323 15626.88 404.95 53017.55 88888.00 2019-11-19 14:41:10.910 323 15626.95 404.96 53017.52 88888.00 2019-11-19 14:41:11.410 323 15627.00 404.93 53017.50 88888.00 2019-11-19 14:41:11.910 323 15627.04 404.95 53017.48 88888.00 2019-11-19 14:41:12.410 323 15627.08 404.95 53017.46 88888.00 2019-11-19 14:41:13.410 323 15627.14 404.98 53017.38 88888.00 2019-11-19 14:41:13.910 323 15627.22 404.99 53017.34 88888.00 2019-11-19 14:41:14.410 323 15627.32 405.03 53017.31 88888.00 2019-11-19 14:41:14.910 323 15627.33 405.05 53017.23 88888.00 2019-11-19 14:41:15.410 323 15627.39 405.07 53017.23 88888.00 2019-11-19 14:41:15.910 323 15627.42 405.04 53017.16 88888.00 2019-11-19 14:41:16.410 323 15627.46 405.01 53017.18 88888.00 2019-11-19 14:41:16.910 323 15627.52 404.96 53017.16 88888.00 2019-11-19 14:41:17.410 323 15627.53 404.91 53017.14 88888.00 2019-11-19 14:41:17.910 323 15627.55 404.92 53017.11 88888.00 2019-11-19 14:41:18.410 323 15627.58 404.94 53017.06 88888.00 2019-11-19 14:41:18.910 323 15627.67 404.96 53017.02 88888.00 2019-11-19 14:41:19.410 323 15627.75 404.93 53016.97 88888.00 2019-11-19 14:41:19.910 323 15627.76 404.91 53016.97 88888.00 2019-11-19 14:41:20.410 323 15627.81 404.94 53016.96 88888.00 2019-11-19 14:41:20.910 323 15627.85 404.98 53016.96 88888.00 2019-11-19 14:41:21.410 323 15627.81 404.96 53017.01 88888.00 2019-11-19 14:41:21.910 323 15627.88 404.92 53017.02 88888.00 2019-11-19 14:41:22.410 323 15627.94 404.93 53017.03 88888.00 2019-11-19 14:41:22.910 323 15627.97 404.93 53017.03 88888.00 2019-11-19 14:41:23.410 323 15627.98 404.92 53017.01 88888.00 2019-11-19 14:41:23.910 323 15628.00 404.90 53017.07 88888.00 2019-11-19 14:41:24.410 323 15627.99 404.92 53017.10 88888.00 2019-11-19 14:41:24.910 323 15628.03 404.92 53017.14 88888.00 2019-11-19 14:41:25.410 323 15627.97 404.92 53017.16 88888.00 2019-11-19 14:41:25.910 323 15627.99 404.93 53017.20 88888.00 2019-11-19 14:41:26.410 323 15628.06 404.93 53017.25 88888.00 2019-11-19 14:41:26.910 323 15628.04 404.87 53017.31 88888.00 2019-11-19 14:41:27.410 323 15628.04 404.91 53017.31 88888.00 2019-11-19 14:41:27.910 323 15628.00 404.91 53017.39 88888.00 2019-11-19 14:41:28.410 323 15627.94 404.91 53017.44 88888.00 2019-11-19 14:41:28.910 323 15627.91 404.92 53017.48 88888.00 2019-11-19 14:41:29.410 323 15627.91 404.94 53017.48 88888.00 2019-11-19 14:41:29.910 323 15627.88 404.99 53017.50 88888.00 2019-11-19 14:41:30.410 323 15627.91 405.00 53017.59 88888.00 2019-11-19 14:41:30.910 323 15627.87 405.01 53017.68 88888.00 2019-11-19 14:41:31.410 323 15627.81 405.08 53017.72 88888.00 2019-11-19 14:41:31.910 323 15627.79 405.07 53017.75 88888.00 2019-11-19 14:41:32.410 323 15627.79 405.07 53017.83 88888.00 2019-11-19 14:41:32.910 323 15627.77 405.09 53017.85 88888.00 2019-11-19 14:41:33.410 323 15627.76 405.07 53017.87 88888.00 2019-11-19 14:41:33.910 323 15627.76 405.07 53017.90 88888.00 2019-11-19 14:41:34.410 323 15627.71 405.09 53017.87 88888.00 2019-11-19 14:41:34.910 323 15627.68 405.07 53017.96 88888.00 2019-11-19 14:41:35.410 323 15627.66 405.08 53018.01 88888.00 2019-11-19 14:41:35.910 323 15627.62 405.09 53018.02 88888.00 2019-11-19 14:41:36.410 323 15627.54 405.07 53018.04 88888.00 2019-11-19 14:41:36.910 323 15627.52 405.03 53018.05 88888.00 2019-11-19 14:41:37.410 323 15627.55 405.02 53018.07 88888.00 2019-11-19 14:41:37.910 323 15627.54 404.98 53018.09 88888.00 2019-11-19 14:41:38.410 323 15627.50 405.05 53018.15 88888.00 2019-11-19 14:41:38.910 323 15627.48 405.07 53018.24 88888.00 2019-11-19 14:41:39.410 323 15627.45 405.07 53018.25 88888.00 2019-11-19 14:41:39.910 323 15627.42 405.10 53018.25 88888.00 2019-11-19 14:41:40.410 323 15627.37 405.13 53018.28 88888.00 2019-11-19 14:41:40.910 323 15627.31 405.12 53018.25 88888.00 2019-11-19 14:41:41.410 323 15627.30 405.12 53018.26 88888.00 2019-11-19 14:41:41.910 323 15627.32 405.12 53018.29 88888.00 2019-11-19 14:41:42.410 323 15627.30 405.09 53018.32 88888.00 2019-11-19 14:41:42.910 323 15627.23 405.13 53018.32 88888.00 2019-11-19 14:41:43.410 323 15627.19 405.16 53018.34 88888.00 2019-11-19 14:41:43.910 323 15627.17 405.16 53018.32 88888.00 2019-11-19 14:41:44.910 323 15627.04 405.21 53018.31 88888.00 2019-11-19 14:41:45.410 323 15626.99 405.26 53018.28 88888.00 2019-11-19 14:41:45.910 323 15627.00 405.26 53018.29 88888.00 2019-11-19 14:41:46.410 323 15626.90 405.27 53018.34 88888.00 2019-11-19 14:41:46.910 323 15626.83 405.30 53018.35 88888.00 2019-11-19 14:41:47.410 323 15626.80 405.36 53018.39 88888.00 2019-11-19 14:41:47.910 323 15626.79 405.39 53018.39 88888.00 2019-11-19 14:41:48.410 323 15626.72 405.43 53018.38 88888.00 2019-11-19 14:41:48.910 323 15626.65 405.43 53018.39 88888.00 2019-11-19 14:41:49.410 323 15626.61 405.43 53018.41 88888.00 2019-11-19 14:41:49.910 323 15626.63 405.42 53018.43 88888.00 2019-11-19 14:41:50.410 323 15626.61 405.45 53018.43 88888.00 2019-11-19 14:41:50.910 323 15626.58 405.46 53018.41 88888.00 2019-11-19 14:41:51.410 323 15626.55 405.47 53018.42 88888.00 2019-11-19 14:41:51.910 323 15626.55 405.46 53018.43 88888.00 2019-11-19 14:41:52.410 323 15626.59 405.44 53018.43 88888.00 2019-11-19 14:41:52.910 323 15626.54 405.43 53018.45 88888.00 2019-11-19 14:41:53.410 323 15626.54 405.44 53018.47 88888.00 2019-11-19 14:41:53.910 323 15626.45 405.50 53018.49 88888.00 2019-11-19 14:41:54.410 323 15626.37 405.52 53018.49 88888.00 2019-11-19 14:41:54.910 323 15626.39 405.51 53018.47 88888.00 2019-11-19 14:41:55.410 323 15626.40 405.48 53018.39 88888.00 2019-11-19 14:41:55.910 323 15626.37 405.45 53018.33 88888.00 2019-11-19 14:41:56.410 323 15626.35 405.44 53018.35 88888.00 2019-11-19 14:41:56.910 323 15626.39 405.43 53018.34 88888.00 2019-11-19 14:41:57.410 323 15626.32 405.38 53018.32 88888.00 2019-11-19 14:41:57.910 323 15626.28 405.34 53018.31 88888.00 2019-11-19 14:41:58.410 323 15626.33 405.34 53018.26 88888.00 2019-11-19 14:41:58.910 323 15626.33 405.36 53018.24 88888.00 2019-11-19 14:41:59.410 323 15626.36 405.35 53018.26 88888.00 2019-11-19 14:41:59.910 323 15626.39 405.41 53018.31 88888.00 2019-11-19 14:42:00.410 323 15626.40 405.37 53018.30 88888.00 2019-11-19 14:42:00.910 323 15626.37 405.34 53018.27 88888.00 2019-11-19 14:42:01.410 323 15626.41 405.41 53018.24 88888.00 2019-11-19 14:42:01.910 323 15626.44 405.37 53018.18 88888.00 2019-11-19 14:42:02.410 323 15626.44 405.38 53018.13 88888.00 2019-11-19 14:42:02.910 323 15626.44 405.43 53018.07 88888.00 2019-11-19 14:42:03.410 323 15626.43 405.46 53018.09 88888.00 2019-11-19 14:42:03.910 323 15626.46 405.50 53018.08 88888.00 2019-11-19 14:42:04.410 323 15626.43 405.51 53018.06 88888.00 2019-11-19 14:42:04.910 323 15626.40 405.52 53018.06 88888.00 2019-11-19 14:42:05.410 323 15626.40 405.59 53018.07 88888.00 2019-11-19 14:42:05.910 323 15626.39 405.61 53018.07 88888.00 2019-11-19 14:42:06.410 323 15626.39 405.61 53018.08 88888.00 2019-11-19 14:42:06.910 323 15626.40 405.70 53018.12 88888.00 2019-11-19 14:42:07.410 323 15626.41 405.71 53018.09 88888.00 2019-11-19 14:42:07.910 323 15626.37 405.71 53018.10 88888.00 2019-11-19 14:42:08.410 323 15626.42 405.71 53018.11 88888.00 2019-11-19 14:42:08.910 323 15626.41 405.73 53018.08 88888.00 2019-11-19 14:42:09.410 323 15626.40 405.79 53018.06 88888.00 2019-11-19 14:42:09.910 323 15626.41 405.82 53018.05 88888.00 2019-11-19 14:42:10.410 323 15626.42 405.82 53018.09 88888.00 2019-11-19 14:42:10.910 323 15626.43 405.89 53018.14 88888.00 2019-11-19 14:42:11.410 323 15626.39 405.95 53018.16 88888.00 2019-11-19 14:42:11.910 323 15626.41 405.97 53018.14 88888.00 2019-11-19 14:42:12.410 323 15626.41 406.04 53018.14 88888.00 2019-11-19 14:42:12.910 323 15626.43 406.08 53018.18 88888.00 2019-11-19 14:42:13.410 323 15626.41 406.07 53018.15 88888.00 2019-11-19 14:42:13.910 323 15626.43 406.10 53018.11 88888.00 2019-11-19 14:42:14.410 323 15626.42 406.13 53018.17 88888.00 2019-11-19 14:42:14.910 323 15626.44 406.12 53018.18 88888.00 2019-11-19 14:42:15.410 323 15626.48 406.12 53018.17 88888.00 2019-11-19 14:42:16.410 323 15626.50 406.16 53018.05 88888.00 2019-11-19 14:42:16.910 323 15626.50 406.19 53018.02 88888.00 2019-11-19 14:42:17.410 323 15626.45 406.19 53018.01 88888.00 2019-11-19 14:42:17.910 323 15626.43 406.23 53017.94 88888.00 2019-11-19 14:42:18.410 323 15626.44 406.23 53017.94 88888.00 2019-11-19 14:42:18.910 323 15626.51 406.23 53017.89 88888.00 2019-11-19 14:42:19.410 323 15626.50 406.30 53017.82 88888.00 2019-11-19 14:42:19.910 323 15626.52 406.31 53017.85 88888.00 2019-11-19 14:42:20.410 323 15626.55 406.31 53017.85 88888.00 2019-11-19 14:42:20.910 323 15626.59 406.34 53017.87 88888.00 2019-11-19 14:42:21.410 323 15626.58 406.33 53017.87 88888.00 2019-11-19 14:42:21.910 323 15626.64 406.39 53017.77 88888.00 2019-11-19 14:42:22.410 323 15626.61 406.37 53017.74 88888.00 2019-11-19 14:42:22.910 323 15626.72 406.34 53017.76 88888.00 2019-11-19 14:42:23.410 323 15626.73 406.34 53017.75 88888.00 2019-11-19 14:42:23.910 323 15626.67 406.38 53017.70 88888.00 2019-11-19 14:42:24.410 323 15626.65 406.36 53017.73 88888.00 2019-11-19 14:42:24.910 323 15626.73 406.37 53017.72 88888.00 2019-11-19 14:42:25.410 323 15626.76 406.30 53017.71 88888.00 2019-11-19 14:42:26.410 323 15626.82 406.39 53017.62 88888.00 2019-11-19 14:42:26.910 323 15626.77 406.38 53017.58 88888.00 2019-11-19 14:42:27.410 323 15626.78 406.33 53017.50 88888.00 2019-11-19 14:42:27.910 323 15626.82 406.29 53017.46 88888.00 2019-11-19 14:42:28.410 323 15626.83 406.29 53017.47 88888.00 2019-11-19 14:42:28.910 323 15626.81 406.28 53017.45 88888.00 2019-11-19 14:42:29.410 323 15626.81 406.24 53017.42 88888.00 2019-11-19 14:42:29.910 323 15626.90 406.19 53017.38 88888.00 2019-11-19 14:42:30.410 323 15626.94 406.14 53017.34 88888.00 2019-11-19 14:42:30.910 323 15626.96 406.12 53017.33 88888.00 2019-11-19 14:42:31.410 323 15627.04 406.05 53017.29 88888.00 2019-11-19 14:42:31.910 323 15627.10 406.02 53017.25 88888.00 2019-11-19 14:42:32.410 323 15627.10 405.97 53017.24 88888.00 2019-11-19 14:42:32.910 323 15627.13 405.95 53017.23 88888.00 2019-11-19 14:42:33.410 323 15627.13 405.91 53017.18 88888.00 2019-11-19 14:42:33.910 323 15627.22 405.89 53017.18 88888.00 2019-11-19 14:42:34.410 323 15627.25 405.88 53017.14 88888.00 2019-11-19 14:42:34.910 323 15627.31 405.86 53017.09 88888.00 2019-11-19 14:42:35.410 323 15627.31 405.85 53017.09 88888.00 2019-11-19 14:42:35.910 323 15627.34 405.78 53017.06 88888.00 2019-11-19 14:42:36.410 323 15627.35 405.71 53017.05 88888.00 2019-11-19 14:42:36.910 323 15627.37 405.60 53017.01 88888.00 2019-11-19 14:42:37.410 323 15627.39 405.53 53017.06 88888.00 2019-11-19 14:42:37.910 323 15627.40 405.55 53017.11 88888.00 2019-11-19 14:42:38.410 323 15627.44 405.51 53017.04 88888.00 2019-11-19 14:42:38.910 323 15627.45 405.45 53017.04 88888.00 2019-11-19 14:42:39.410 323 15627.45 405.45 53017.09 88888.00 2019-11-19 14:42:39.910 323 15627.48 405.43 53017.05 88888.00 2019-11-19 14:42:40.410 323 15627.51 405.45 53017.07 88888.00 2019-11-19 14:42:40.910 323 15627.48 405.48 53017.02 88888.00 2019-11-19 14:42:41.410 323 15627.48 405.46 53017.06 88888.00 2019-11-19 14:42:41.910 323 15627.53 405.41 53017.10 88888.00 2019-11-19 14:42:42.410 323 15627.55 405.35 53017.07 88888.00 2019-11-19 14:42:42.910 323 15627.58 405.35 53017.12 88888.00 2019-11-19 14:42:43.410 323 15627.54 405.41 53017.13 88888.00 2019-11-19 14:42:43.910 323 15627.48 405.43 53017.17 88888.00 2019-11-19 14:42:44.410 323 15627.51 405.42 53017.15 88888.00 2019-11-19 14:42:44.910 323 15627.53 405.41 53017.16 88888.00 2019-11-19 14:42:45.410 323 15627.51 405.37 53017.15 88888.00 2019-11-19 14:42:45.910 323 15627.52 405.35 53017.23 88888.00 2019-11-19 14:42:46.410 323 15627.58 405.37 53017.22 88888.00 2019-11-19 14:42:46.910 323 15627.57 405.34 53017.17 88888.00 2019-11-19 14:42:47.410 323 15627.63 405.27 53017.15 88888.00 2019-11-19 14:42:47.910 323 15627.67 405.25 53017.20 88888.00 2019-11-19 14:42:48.410 323 15627.64 405.22 53017.24 88888.00 2019-11-19 14:42:48.910 323 15627.63 405.18 53017.18 88888.00 2019-11-19 14:42:49.410 323 15627.63 405.20 53017.26 88888.00 2019-11-19 14:42:49.910 323 15627.61 405.25 53017.26 88888.00 2019-11-19 14:42:50.410 323 15627.60 405.27 53017.29 88888.00 2019-11-19 14:42:50.910 323 15627.66 405.30 53017.31 88888.00 2019-11-19 14:42:51.410 323 15627.68 405.27 53017.32 88888.00 2019-11-19 14:42:51.910 323 15627.67 405.25 53017.32 88888.00 2019-11-19 14:42:52.410 323 15627.67 405.18 53017.33 88888.00 2019-11-19 14:42:52.910 323 15627.69 405.17 53017.32 88888.00 2019-11-19 14:42:53.410 323 15627.72 405.16 53017.36 88888.00 2019-11-19 14:42:53.910 323 15627.73 405.10 53017.38 88888.00 2019-11-19 14:42:54.410 323 15627.72 405.10 53017.36 88888.00 2019-11-19 14:42:54.910 323 15627.69 405.10 53017.34 88888.00 2019-11-19 14:42:55.410 323 15627.69 405.09 53017.33 88888.00 2019-11-19 14:42:55.910 323 15627.77 405.11 53017.34 88888.00 2019-11-19 14:42:56.410 323 15627.78 405.09 53017.36 88888.00 2019-11-19 14:42:56.910 323 15627.78 405.05 53017.39 88888.00 2019-11-19 14:42:57.910 323 15627.82 404.98 53017.48 88888.00 2019-11-19 14:42:58.410 323 15627.76 404.94 53017.48 88888.00 2019-11-19 14:42:58.910 323 15627.78 404.92 53017.47 88888.00 2019-11-19 14:42:59.410 323 15627.79 404.85 53017.46 88888.00 2019-11-19 14:42:59.910 323 15627.79 404.82 53017.47 88888.00 2019-11-19 14:43:00.410 323 15627.72 404.78 53017.50 88888.00 2019-11-19 14:43:00.910 323 15627.72 404.74 53017.47 88888.00 2019-11-19 14:43:01.410 323 15627.76 404.68 53017.48 88888.00 2019-11-19 14:43:01.910 323 15627.75 404.67 53017.50 88888.00 2019-11-19 14:43:02.410 323 15627.70 404.65 53017.50 88888.00 2019-11-19 14:43:02.910 323 15627.67 404.58 53017.53 88888.00 2019-11-19 14:43:03.410 323 15627.63 404.55 53017.59 88888.00 2019-11-19 14:43:03.910 323 15627.62 404.51 53017.61 88888.00 2019-11-19 14:43:04.410 323 15627.68 404.43 53017.59 88888.00 2019-11-19 14:43:04.910 323 15627.72 404.32 53017.56 88888.00 2019-11-19 14:43:05.410 323 15627.68 404.34 53017.58 88888.00 2019-11-19 14:43:05.910 323 15627.63 404.30 53017.58 88888.00 2019-11-19 14:43:06.410 323 15627.64 404.25 53017.61 88888.00 2019-11-19 14:43:06.910 323 15627.64 404.24 53017.65 88888.00 2019-11-19 14:43:07.910 323 15627.54 404.15 53017.66 88888.00 2019-11-19 14:43:08.410 323 15627.54 404.13 53017.67 88888.00 2019-11-19 14:43:08.910 323 15627.60 404.12 53017.65 88888.00 2019-11-19 14:43:09.410 323 15627.59 404.09 53017.68 88888.00 2019-11-19 14:43:09.910 323 15627.58 404.05 53017.68 88888.00 2019-11-19 14:43:10.410 323 15627.55 403.98 53017.63 88888.00 2019-11-19 14:43:10.910 323 15627.49 403.88 53017.58 88888.00 2019-11-19 14:43:11.410 323 15627.44 403.89 53017.58 88888.00 2019-11-19 14:43:11.910 323 15627.43 403.87 53017.63 88888.00 2019-11-19 14:43:12.410 323 15627.46 403.88 53017.64 88888.00 2019-11-19 14:43:12.910 323 15627.44 403.88 53017.61 88888.00 2019-11-19 14:43:13.410 323 15627.40 403.86 53017.57 88888.00 2019-11-19 14:43:13.910 323 15627.34 403.79 53017.57 88888.00 2019-11-19 14:43:14.410 323 15627.30 403.79 53017.57 88888.00 2019-11-19 14:43:14.910 323 15627.26 403.73 53017.61 88888.00 2019-11-19 14:43:15.410 323 15627.26 403.69 53017.62 88888.00 2019-11-19 14:43:15.910 323 15627.16 403.58 53017.62 88888.00 2019-11-19 14:43:16.410 323 15627.08 403.63 53017.62 88888.00 2019-11-19 14:43:16.910 323 15627.06 403.60 53017.59 88888.00 2019-11-19 14:43:17.410 323 15627.09 403.57 53017.56 88888.00 2019-11-19 14:43:17.910 323 15627.05 403.57 53017.55 88888.00 2019-11-19 14:43:18.410 323 15627.03 403.55 53017.49 88888.00 2019-11-19 14:43:18.910 323 15626.95 403.57 53017.46 88888.00 2019-11-19 14:43:19.410 323 15626.94 403.58 53017.50 88888.00 2019-11-19 14:43:19.910 323 15626.86 403.57 53017.54 88888.00 2019-11-19 14:43:20.410 323 15626.81 403.58 53017.56 88888.00 2019-11-19 14:43:20.910 323 15626.76 403.58 53017.53 88888.00 2019-11-19 14:43:21.410 323 15626.69 403.58 53017.53 88888.00 2019-11-19 14:43:21.910 323 15626.68 403.55 53017.48 88888.00 2019-11-19 14:43:22.410 323 15626.70 403.58 53017.51 88888.00 2019-11-19 14:43:22.910 323 15626.65 403.60 53017.52 88888.00 2019-11-19 14:43:23.410 323 15626.60 403.55 53017.46 88888.00 2019-11-19 14:43:23.910 323 15626.55 403.56 53017.46 88888.00 2019-11-19 14:43:24.410 323 15626.50 403.52 53017.44 88888.00 2019-11-19 14:43:24.910 323 15626.42 403.52 53017.41 88888.00 2019-11-19 14:43:25.410 323 15626.43 403.53 53017.38 88888.00 2019-11-19 14:43:25.910 323 15626.43 403.53 53017.33 88888.00 2019-11-19 14:43:26.410 323 15626.41 403.55 53017.32 88888.00 2019-11-19 14:43:26.910 323 15626.45 403.56 53017.34 88888.00 2019-11-19 14:43:27.410 323 15626.42 403.61 53017.32 88888.00 2019-11-19 14:43:27.910 323 15626.39 403.62 53017.24 88888.00 2019-11-19 14:43:28.410 323 15626.41 403.62 53017.22 88888.00 2019-11-19 14:43:28.910 323 15626.41 403.63 53017.18 88888.00 2019-11-19 14:43:29.410 323 15626.44 403.63 53017.16 88888.00 2019-11-19 14:43:29.910 323 15626.45 403.63 53017.13 88888.00 2019-11-19 14:43:30.410 323 15626.46 403.65 53017.09 88888.00 2019-11-19 14:43:30.910 323 15626.55 403.62 53017.06 88888.00 2019-11-19 14:43:31.410 323 15626.56 403.65 53016.95 88888.00 2019-11-19 14:43:31.910 323 15626.59 403.68 53016.92 88888.00 2019-11-19 14:43:32.410 323 15626.67 403.70 53016.85 88888.00 2019-11-19 14:43:32.910 323 15626.72 403.71 53016.81 88888.00 2019-11-19 14:43:33.410 323 15626.78 403.70 53016.81 88888.00 2019-11-19 14:43:33.910 323 15626.82 403.72 53016.75 88888.00 2019-11-19 14:43:34.410 323 15626.87 403.71 53016.70 88888.00 2019-11-19 14:43:34.910 323 15626.97 403.71 53016.61 88888.00 2019-11-19 14:43:35.410 323 15627.04 403.77 53016.58 88888.00 2019-11-19 14:43:35.910 323 15627.07 403.75 53016.60 88888.00 2019-11-19 14:43:36.410 323 15627.14 403.74 53016.54 88888.00 2019-11-19 14:43:36.910 323 15627.21 403.78 53016.42 88888.00 2019-11-19 14:43:37.410 323 15627.30 403.78 53016.35 88888.00 2019-11-19 14:43:37.910 323 15627.40 403.74 53016.28 88888.00 2019-11-19 14:43:38.410 323 15627.49 403.73 53016.30 88888.00 2019-11-19 14:43:39.410 323 15627.62 403.71 53016.20 88888.00 2019-11-19 14:43:39.910 323 15627.66 403.70 53016.18 88888.00 2019-11-19 14:43:40.410 323 15627.73 403.73 53016.17 88888.00 2019-11-19 14:43:40.910 323 15627.84 403.77 53016.22 88888.00 2019-11-19 14:43:41.410 323 15627.90 403.75 53016.26 88888.00 2019-11-19 14:43:41.910 323 15627.95 403.73 53016.22 88888.00 2019-11-19 14:43:42.410 323 15628.02 403.66 53016.20 88888.00 2019-11-19 14:43:42.910 323 15628.07 403.66 53016.26 88888.00 2019-11-19 14:43:43.410 323 15628.09 403.64 53016.24 88888.00 2019-11-19 14:43:43.910 323 15628.11 403.56 53016.16 88888.00 2019-11-19 14:43:44.410 323 15628.11 403.52 53016.13 88888.00 2019-11-19 14:43:44.910 323 15628.13 403.54 53016.11 88888.00 2019-11-19 14:43:45.410 323 15628.15 403.51 53016.09 88888.00 2019-11-19 14:43:45.910 323 15628.18 403.39 53016.10 88888.00 2019-11-19 14:43:46.410 323 15628.27 403.34 53016.10 88888.00 2019-11-19 14:43:46.910 323 15628.31 403.35 53016.12 88888.00 2019-11-19 14:43:47.410 323 15628.36 403.31 53016.06 88888.00 2019-11-19 14:43:47.910 323 15628.40 403.30 53016.04 88888.00 2019-11-19 14:43:48.410 323 15628.40 403.25 53016.09 88888.00 2019-11-19 14:43:48.910 323 15628.42 403.18 53016.13 88888.00 2019-11-19 14:43:49.410 323 15628.39 403.10 53016.11 88888.00 2019-11-19 14:43:49.910 323 15628.40 402.96 53016.04 88888.00 2019-11-19 14:43:50.410 323 15628.41 402.99 53016.01 88888.00 2019-11-19 14:43:50.910 323 15628.44 403.00 53016.00 88888.00 2019-11-19 14:43:51.410 323 15628.47 403.01 53015.96 88888.00 2019-11-19 14:43:51.910 323 15628.45 402.92 53016.01 88888.00 2019-11-19 14:43:52.410 323 15628.50 402.89 53016.09 88888.00 2019-11-19 14:43:52.910 323 15628.54 402.83 53016.08 88888.00 2019-11-19 14:43:53.410 323 15628.57 402.79 53016.05 88888.00 2019-11-19 14:43:53.910 323 15628.56 402.73 53016.06 88888.00 2019-11-19 14:43:54.410 323 15628.57 402.67 53016.04 88888.00 2019-11-19 14:43:54.910 323 15628.60 402.67 53016.01 88888.00 2019-11-19 14:43:55.410 323 15628.60 402.70 53016.03 88888.00 2019-11-19 14:43:55.910 323 15628.56 402.70 53016.04 88888.00 2019-11-19 14:43:56.410 323 15628.51 402.62 53016.06 88888.00 2019-11-19 14:43:56.910 323 15628.51 402.58 53016.05 88888.00 2019-11-19 14:43:57.410 323 15628.53 402.56 53016.11 88888.00 2019-11-19 14:43:57.910 323 15628.56 402.51 53016.13 88888.00 2019-11-19 14:43:58.410 323 15628.54 402.52 53016.12 88888.00 2019-11-19 14:43:58.910 323 15628.50 402.53 53016.15 88888.00 2019-11-19 14:43:59.410 323 15628.50 402.48 53016.16 88888.00 2019-11-19 14:43:59.910 323 15628.48 402.42 53016.16 88888.00 2019-11-19 14:44:00.410 323 15628.44 402.36 53016.17 88888.00 2019-11-19 14:44:00.910 323 15628.40 402.37 53016.20 88888.00 2019-11-19 14:44:01.410 323 15628.41 402.35 53016.20 88888.00 2019-11-19 14:44:01.910 323 15628.36 402.34 53016.18 88888.00 2019-11-19 14:44:02.410 323 15628.36 402.35 53016.28 88888.00 2019-11-19 14:44:02.910 323 15628.35 402.32 53016.26 88888.00 2019-11-19 14:44:03.410 323 15628.38 402.24 53016.31 88888.00 2019-11-19 14:44:03.910 323 15628.33 402.23 53016.33 88888.00 2019-11-19 14:44:04.410 323 15628.24 402.21 53016.32 88888.00 2019-11-19 14:44:04.910 323 15628.23 402.19 53016.32 88888.00 2019-11-19 14:44:05.410 323 15628.21 402.16 53016.30 88888.00 2019-11-19 14:44:05.910 323 15628.16 402.13 53016.28 88888.00 2019-11-19 14:44:06.410 323 15628.16 402.08 53016.34 88888.00 2019-11-19 14:44:06.910 323 15628.21 402.02 53016.37 88888.00 2019-11-19 14:44:07.410 323 15628.20 401.99 53016.36 88888.00 2019-11-19 14:44:07.910 323 15628.18 401.96 53016.30 88888.00 2019-11-19 14:44:08.410 323 15628.17 401.95 53016.27 88888.00 2019-11-19 14:44:08.910 323 15628.15 401.90 53016.28 88888.00 2019-11-19 14:44:09.410 323 15628.14 401.89 53016.27 88888.00 2019-11-19 14:44:09.910 323 15628.16 401.82 53016.23 88888.00 2019-11-19 14:44:10.410 323 15628.21 401.78 53016.18 88888.00 2019-11-19 14:44:10.910 323 15628.23 401.72 53016.17 88888.00 2019-11-19 14:44:11.410 323 15628.27 401.66 53016.16 88888.00 2019-11-19 14:44:11.910 323 15628.30 401.63 53016.11 88888.00 2019-11-19 14:44:12.410 323 15628.32 401.59 53016.11 88888.00 2019-11-19 14:44:12.910 323 15628.38 401.52 53016.09 88888.00 2019-11-19 14:44:13.410 323 15628.40 401.41 53016.05 88888.00 2019-11-19 14:44:13.910 323 15628.48 401.37 53016.05 88888.00 2019-11-19 14:44:14.410 323 15628.58 401.30 53015.97 88888.00 2019-11-19 14:44:14.910 323 15628.62 401.28 53015.95 88888.00 2019-11-19 14:44:15.410 323 15628.67 401.24 53015.93 88888.00 2019-11-19 14:44:15.910 323 15628.77 401.20 53015.92 88888.00 2019-11-19 14:44:16.410 323 15628.79 401.13 53015.87 88888.00 2019-11-19 14:44:16.910 323 15628.86 401.06 53015.87 88888.00 2019-11-19 14:44:17.410 323 15628.97 401.03 53015.83 88888.00 2019-11-19 14:44:17.910 323 15629.02 400.98 53015.88 88888.00 2019-11-19 14:44:18.410 323 15629.05 400.95 53015.82 88888.00 2019-11-19 14:44:18.910 323 15629.13 400.93 53015.87 88888.00 2019-11-19 14:44:19.410 323 15629.16 400.90 53015.90 88888.00 2019-11-19 14:44:19.910 323 15629.14 400.87 53015.92 88888.00 2019-11-19 14:44:20.410 323 15629.16 400.81 53015.95 88888.00 2019-11-19 14:44:20.910 323 15629.23 400.83 53015.97 88888.00 2019-11-19 14:44:21.410 323 15629.30 400.79 53015.97 88888.00 2019-11-19 14:44:21.910 323 15629.34 400.78 53016.00 88888.00 2019-11-19 14:44:22.410 323 15629.38 400.77 53016.00 88888.00 2019-11-19 14:44:22.910 323 15629.39 400.75 53015.96 88888.00 2019-11-19 14:44:23.410 323 15629.41 400.75 53015.93 88888.00 2019-11-19 14:44:23.910 323 15629.42 400.75 53015.96 88888.00 2019-11-19 14:44:24.410 323 15629.36 400.71 53016.00 88888.00 2019-11-19 14:44:24.910 323 15629.34 400.69 53016.09 88888.00 2019-11-19 14:44:25.410 323 15629.35 400.68 53016.12 88888.00 2019-11-19 14:44:25.910 323 15629.38 400.67 53016.11 88888.00 2019-11-19 14:44:26.410 323 15629.35 400.60 53016.09 88888.00 2019-11-19 14:44:26.910 323 15629.32 400.54 53016.15 88888.00 2019-11-19 14:44:27.410 323 15629.29 400.55 53016.17 88888.00 2019-11-19 14:44:27.910 323 15629.31 400.54 53016.21 88888.00 2019-11-19 14:44:28.910 323 15629.27 400.49 53016.16 88888.00 2019-11-19 14:44:29.410 323 15629.22 400.46 53016.21 88888.00 2019-11-19 14:44:29.910 323 15629.20 400.45 53016.24 88888.00 2019-11-19 14:44:30.410 323 15629.21 400.43 53016.28 88888.00 2019-11-19 14:44:30.910 323 15629.25 400.40 53016.28 88888.00 2019-11-19 14:44:31.410 323 15629.22 400.40 53016.30 88888.00 2019-11-19 14:44:31.910 323 15629.21 400.37 53016.37 88888.00 2019-11-19 14:44:32.410 323 15629.26 400.37 53016.38 88888.00 2019-11-19 14:44:32.910 323 15629.26 400.35 53016.41 88888.00 2019-11-19 14:44:33.410 323 15629.25 400.35 53016.42 88888.00 2019-11-19 14:44:33.910 323 15629.22 400.36 53016.38 88888.00 2019-11-19 14:44:34.410 323 15629.22 400.34 53016.41 88888.00 2019-11-19 14:44:34.910 323 15629.18 400.28 53016.43 88888.00 2019-11-19 14:44:35.410 323 15629.15 400.28 53016.43 88888.00 2019-11-19 14:44:35.910 323 15629.16 400.23 53016.44 88888.00 2019-11-19 14:44:36.410 323 15629.14 400.25 53016.43 88888.00 2019-11-19 14:44:36.910 323 15629.09 400.31 53016.41 88888.00 2019-11-19 14:44:37.410 323 15629.04 400.27 53016.42 88888.00 2019-11-19 14:44:37.910 323 15629.14 400.26 53016.46 88888.00 2019-11-19 14:44:38.410 323 15629.08 400.29 53016.55 88888.00 2019-11-19 14:44:38.910 323 15629.06 400.34 53016.57 88888.00 2019-11-19 14:44:39.410 323 15628.99 400.28 53016.60 88888.00 2019-11-19 14:44:39.910 323 15628.91 400.27 53016.56 88888.00 2019-11-19 14:44:40.410 323 15628.89 400.33 53016.57 88888.00 2019-11-19 14:44:40.910 323 15628.84 400.33 53016.60 88888.00 2019-11-19 14:44:41.410 323 15628.84 400.28 53016.61 88888.00 2019-11-19 14:44:42.410 323 15628.70 400.29 53016.72 88888.00 2019-11-19 14:44:42.910 323 15628.70 400.41 53016.73 88888.00 2019-11-19 14:44:43.410 323 15628.72 400.41 53016.73 88888.00 2019-11-19 14:44:43.910 323 15628.75 400.46 53016.72 88888.00 2019-11-19 14:44:44.410 323 15628.70 400.51 53016.72 88888.00 2019-11-19 14:44:44.910 323 15628.62 400.53 53016.71 88888.00 2019-11-19 14:44:45.410 323 15628.58 400.59 53016.71 88888.00 2019-11-19 14:44:45.910 323 15628.53 400.60 53016.72 88888.00 2019-11-19 14:44:46.410 323 15628.51 400.60 53016.72 88888.00 2019-11-19 14:44:46.910 323 15628.45 400.59 53016.71 88888.00 2019-11-19 14:44:47.410 323 15628.45 400.57 53016.69 88888.00 2019-11-19 14:44:47.910 323 15628.44 400.62 53016.70 88888.00 2019-11-19 14:44:48.410 323 15628.43 400.60 53016.72 88888.00 2019-11-19 14:44:48.910 323 15628.39 400.61 53016.76 88888.00 2019-11-19 14:44:49.410 323 15628.44 400.62 53016.69 88888.00 2019-11-19 14:44:49.910 323 15628.52 400.63 53016.67 88888.00 2019-11-19 14:44:50.410 323 15628.50 400.62 53016.62 88888.00 2019-11-19 14:44:50.910 323 15628.48 400.62 53016.60 88888.00 2019-11-19 14:44:51.410 323 15628.50 400.62 53016.62 88888.00 2019-11-19 14:44:51.910 323 15628.56 400.66 53016.58 88888.00 2019-11-19 14:44:52.410 323 15628.61 400.63 53016.55 88888.00 2019-11-19 14:44:52.910 323 15628.61 400.58 53016.48 88888.00 2019-11-19 14:44:53.410 323 15628.63 400.58 53016.41 88888.00 2019-11-19 14:44:53.910 323 15628.71 400.58 53016.38 88888.00 2019-11-19 14:44:54.410 323 15628.78 400.54 53016.33 88888.00 2019-11-19 14:44:54.910 323 15628.81 400.49 53016.31 88888.00 2019-11-19 14:44:55.410 323 15628.85 400.52 53016.28 88888.00 2019-11-19 14:44:55.910 323 15628.90 400.50 53016.27 88888.00 2019-11-19 14:44:56.410 323 15628.97 400.50 53016.24 88888.00 2019-11-19 14:44:56.910 323 15629.02 400.52 53016.18 88888.00 2019-11-19 14:44:57.410 323 15629.13 400.49 53016.15 88888.00 2019-11-19 14:44:57.910 323 15629.25 400.40 53016.09 88888.00 2019-11-19 14:44:58.410 323 15629.31 400.37 53016.08 88888.00 2019-11-19 14:44:58.910 323 15629.32 400.43 53016.05 88888.00 2019-11-19 14:44:59.410 323 15629.36 400.42 53016.05 88888.00 2019-11-19 14:44:59.910 323 15629.41 400.41 53016.05 88888.00 2019-11-19 14:45:00.410 323 15629.50 400.43 53016.04 88888.00 2019-11-19 14:45:00.910 323 15629.56 400.42 53016.04 88888.00 2019-11-19 14:45:01.410 323 15629.65 400.45 53016.04 88888.00 2019-11-19 14:45:01.910 323 15629.67 400.46 53016.00 88888.00 2019-11-19 14:45:02.410 323 15629.68 400.45 53015.99 88888.00 2019-11-19 14:45:02.910 323 15629.74 400.43 53016.03 88888.00 2019-11-19 14:45:03.410 323 15629.79 400.40 53016.05 88888.00 2019-11-19 14:45:03.910 323 15629.83 400.37 53016.07 88888.00 2019-11-19 14:45:04.410 323 15629.88 400.33 53016.07 88888.00 2019-11-19 14:45:04.910 323 15629.88 400.34 53016.09 88888.00 2019-11-19 14:45:05.410 323 15629.86 400.32 53016.09 88888.00 2019-11-19 14:45:05.910 323 15629.92 400.38 53016.05 88888.00 2019-11-19 14:45:06.410 323 15629.95 400.38 53016.02 88888.00 2019-11-19 14:45:06.910 323 15629.93 400.41 53016.05 88888.00 2019-11-19 14:45:07.410 323 15629.92 400.42 53016.09 88888.00 2019-11-19 14:45:07.910 323 15629.98 400.40 53016.12 88888.00 2019-11-19 14:45:08.410 323 15630.01 400.40 53016.17 88888.00 2019-11-19 14:45:08.910 323 15630.03 400.36 53016.23 88888.00 2019-11-19 14:45:09.410 323 15630.04 400.35 53016.24 88888.00 2019-11-19 14:45:09.910 323 15630.05 400.35 53016.28 88888.00 2019-11-19 14:45:10.410 323 15630.08 400.35 53016.28 88888.00 2019-11-19 14:45:10.910 323 15630.07 400.35 53016.28 88888.00 2019-11-19 14:45:11.410 323 15630.12 400.31 53016.28 88888.00 2019-11-19 14:45:11.910 323 15630.08 400.28 53016.28 88888.00 2019-11-19 14:45:12.410 323 15630.06 400.27 53016.29 88888.00 2019-11-19 14:45:12.910 323 15630.04 400.24 53016.30 88888.00 2019-11-19 14:45:13.410 323 15630.04 400.24 53016.31 88888.00 2019-11-19 14:45:13.910 323 15630.05 400.25 53016.34 88888.00 2019-11-19 14:45:14.410 323 15630.03 400.24 53016.38 88888.00 2019-11-19 14:45:14.910 323 15630.03 400.21 53016.43 88888.00 2019-11-19 14:45:15.410 323 15630.02 400.21 53016.47 88888.00 2019-11-19 14:45:15.910 323 15630.04 400.18 53016.52 88888.00 2019-11-19 14:45:16.410 323 15630.02 400.19 53016.53 88888.00 2019-11-19 14:45:16.910 323 15630.06 400.23 53016.58 88888.00 2019-11-19 14:45:17.410 323 15629.99 400.25 53016.65 88888.00 2019-11-19 14:45:17.910 323 15629.98 400.23 53016.69 88888.00 2019-11-19 14:45:18.410 323 15629.99 400.21 53016.74 88888.00 2019-11-19 14:45:18.910 323 15629.96 400.25 53016.77 88888.00 2019-11-19 14:45:19.410 323 15629.87 400.25 53016.73 88888.00 2019-11-19 14:45:19.910 323 15629.83 400.23 53016.76 88888.00 2019-11-19 14:45:20.410 323 15629.84 400.23 53016.87 88888.00 2019-11-19 14:45:20.910 323 15629.78 400.16 53016.92 88888.00 2019-11-19 14:45:21.410 323 15629.76 400.09 53016.92 88888.00 2019-11-19 14:45:21.910 323 15629.69 400.10 53016.92 88888.00 2019-11-19 14:45:22.410 323 15629.62 400.12 53017.00 88888.00 2019-11-19 14:45:22.910 323 15629.57 400.09 53017.01 88888.00 2019-11-19 14:45:23.910 323 15629.43 399.98 53017.10 88888.00 2019-11-19 14:45:24.410 323 15629.34 399.98 53017.12 88888.00 2019-11-19 14:45:24.910 323 15629.29 400.00 53017.14 88888.00 2019-11-19 14:45:25.410 323 15629.18 399.97 53017.20 88888.00 2019-11-19 14:45:25.910 323 15629.12 399.97 53017.27 88888.00 2019-11-19 14:45:26.410 323 15629.07 399.95 53017.25 88888.00 2019-11-19 14:45:26.910 323 15629.00 399.89 53017.27 88888.00 2019-11-19 14:45:27.410 323 15628.98 399.85 53017.29 88888.00 2019-11-19 14:45:27.910 323 15628.97 399.90 53017.25 88888.00 2019-11-19 14:45:28.410 323 15628.87 399.97 53017.29 88888.00 2019-11-19 14:45:28.910 323 15628.85 399.98 53017.30 88888.00 2019-11-19 14:45:29.410 323 15628.82 399.95 53017.33 88888.00 2019-11-19 14:45:29.910 323 15628.77 399.90 53017.34 88888.00 2019-11-19 14:45:30.410 323 15628.69 399.91 53017.39 88888.00 2019-11-19 14:45:30.910 323 15628.66 399.93 53017.42 88888.00 2019-11-19 14:45:31.410 323 15628.66 399.88 53017.43 88888.00 2019-11-19 14:45:31.910 323 15628.63 399.89 53017.42 88888.00 2019-11-19 14:45:32.410 323 15628.60 399.90 53017.42 88888.00 2019-11-19 14:45:32.910 323 15628.54 399.84 53017.41 88888.00 2019-11-19 14:45:33.410 323 15628.51 399.85 53017.37 88888.00 2019-11-19 14:45:33.911 323 15628.48 399.85 53017.34 88888.00 2019-11-19 14:45:34.411 323 15628.47 399.88 53017.33 88888.00 2019-11-19 14:45:34.911 323 15628.41 399.88 53017.34 88888.00 2019-11-19 14:45:35.411 323 15628.39 399.89 53017.37 88888.00 2019-11-19 14:45:35.911 323 15628.39 399.88 53017.41 88888.00 2019-11-19 14:45:36.411 323 15628.36 399.90 53017.42 88888.00 2019-11-19 14:45:36.911 323 15628.34 399.88 53017.45 88888.00 2019-11-19 14:45:37.411 323 15628.26 399.89 53017.44 88888.00 2019-11-19 14:45:37.911 323 15628.24 399.89 53017.34 88888.00 2019-11-19 14:45:38.411 323 15628.27 399.90 53017.22 88888.00 2019-11-19 14:45:38.911 323 15628.30 399.92 53017.21 88888.00 2019-11-19 14:45:39.411 323 15628.36 399.95 53017.16 88888.00 2019-11-19 14:45:39.911 323 15628.34 399.94 53017.11 88888.00 2019-11-19 14:45:40.411 323 15628.31 399.95 53017.09 88888.00 2019-11-19 14:45:40.911 323 15628.25 399.98 53017.06 88888.00 2019-11-19 14:45:41.911 323 15628.30 400.03 53016.97 88888.00 2019-11-19 14:45:42.411 323 15628.32 400.06 53017.03 88888.00 2019-11-19 14:45:42.911 323 15628.31 400.06 53017.02 88888.00 2019-11-19 14:45:43.411 323 15628.34 400.03 53017.02 88888.00 2019-11-19 14:45:43.911 323 15628.27 400.03 53017.02 88888.00 2019-11-19 14:45:44.411 323 15628.26 400.05 53016.98 88888.00 2019-11-19 14:45:44.911 323 15628.31 400.06 53016.97 88888.00 2019-11-19 14:45:45.411 323 15628.33 400.03 53016.96 88888.00 2019-11-19 14:45:45.911 323 15628.39 400.05 53016.90 88888.00 2019-11-19 14:45:46.411 323 15628.42 400.03 53016.86 88888.00 2019-11-19 14:45:46.911 323 15628.41 400.01 53016.84 88888.00 2019-11-19 14:45:47.411 323 15628.43 399.98 53016.87 88888.00 2019-11-19 14:45:47.911 323 15628.47 400.00 53016.83 88888.00 2019-11-19 14:45:48.411 323 15628.50 400.02 53016.80 88888.00 2019-11-19 14:45:48.911 323 15628.49 400.02 53016.80 88888.00 2019-11-19 14:45:49.411 323 15628.51 400.01 53016.76 88888.00 2019-11-19 14:45:49.911 323 15628.52 399.98 53016.77 88888.00 2019-11-19 14:45:50.411 323 15628.57 399.99 53016.78 88888.00 2019-11-19 14:45:50.911 323 15628.56 399.98 53016.77 88888.00 2019-11-19 14:45:51.411 323 15628.66 399.94 53016.77 88888.00 2019-11-19 14:45:51.911 323 15628.71 399.90 53016.76 88888.00 2019-11-19 14:45:52.411 323 15628.73 399.92 53016.74 88888.00 2019-11-19 14:45:52.911 323 15628.73 399.90 53016.68 88888.00 2019-11-19 14:45:53.411 323 15628.77 399.88 53016.62 88888.00 2019-11-19 14:45:53.911 323 15628.82 399.85 53016.62 88888.00 2019-11-19 14:45:54.411 323 15628.84 399.83 53016.62 88888.00 2019-11-19 14:45:55.411 323 15628.88 399.81 53016.61 88888.00 2019-11-19 14:45:55.911 323 15628.89 399.73 53016.58 88888.00 2019-11-19 14:45:56.411 323 15628.90 399.71 53016.55 88888.00 2019-11-19 14:45:56.911 323 15628.88 399.66 53016.55 88888.00 2019-11-19 14:45:57.411 323 15628.90 399.66 53016.58 88888.00 2019-11-19 14:45:57.911 323 15628.93 399.66 53016.56 88888.00 2019-11-19 14:45:58.411 323 15628.94 399.63 53016.61 88888.00 2019-11-19 14:45:58.911 323 15628.94 399.63 53016.62 88888.00 2019-11-19 14:45:59.411 323 15628.96 399.65 53016.66 88888.00 2019-11-19 14:45:59.911 323 15628.95 399.64 53016.70 88888.00 2019-11-19 14:46:00.411 323 15628.94 399.59 53016.64 88888.00 2019-11-19 14:46:00.911 323 15628.95 399.57 53016.63 88888.00 2019-11-19 14:46:01.411 323 15628.88 399.58 53016.63 88888.00 2019-11-19 14:46:01.911 323 15628.88 399.58 53016.66 88888.00 2019-11-19 14:46:02.411 323 15628.88 399.54 53016.69 88888.00 2019-11-19 14:46:02.911 323 15628.87 399.51 53016.74 88888.00 2019-11-19 14:46:03.411 323 15628.82 399.49 53016.75 88888.00 2019-11-19 14:46:03.911 323 15628.80 399.51 53016.75 88888.00 2019-11-19 14:46:04.411 323 15628.78 399.49 53016.83 88888.00 2019-11-19 14:46:05.411 323 15628.81 399.49 53016.85 88888.00 2019-11-19 14:46:05.911 323 15628.80 399.50 53016.86 88888.00 2019-11-19 14:46:06.411 323 15628.72 399.50 53016.88 88888.00 2019-11-19 14:46:06.911 323 15628.73 399.48 53016.86 88888.00 2019-11-19 14:46:07.411 323 15628.69 399.49 53016.85 88888.00 2019-11-19 14:46:07.911 323 15628.70 399.55 53016.84 88888.00 2019-11-19 14:46:08.411 323 15628.66 399.56 53016.81 88888.00 2019-11-19 14:46:08.911 323 15628.65 399.56 53016.80 88888.00 2019-11-19 14:46:09.411 323 15628.68 399.55 53016.83 88888.00 2019-11-19 14:46:09.911 323 15628.65 399.55 53016.87 88888.00 2019-11-19 14:46:10.411 323 15628.68 399.57 53016.86 88888.00 2019-11-19 14:46:10.911 323 15628.67 399.57 53016.85 88888.00 2019-11-19 14:46:11.411 323 15628.66 399.55 53016.87 88888.00 2019-11-19 14:46:11.911 323 15628.69 399.55 53016.92 88888.00 2019-11-19 14:46:12.411 323 15628.70 399.57 53016.97 88888.00 2019-11-19 14:46:12.911 323 15628.70 399.56 53016.94 88888.00 2019-11-19 14:46:13.411 323 15628.63 399.58 53016.91 88888.00 2019-11-19 14:46:13.911 323 15628.69 399.59 53016.93 88888.00 2019-11-19 14:46:14.411 323 15628.66 399.64 53016.93 88888.00 2019-11-19 14:46:14.911 323 15628.66 399.63 53016.97 88888.00 2019-11-19 14:46:15.411 323 15628.66 399.62 53017.03 88888.00 2019-11-19 14:46:15.911 323 15628.71 399.60 53017.05 88888.00 2019-11-19 14:46:16.411 323 15628.68 399.59 53017.07 88888.00 2019-11-19 14:46:16.911 323 15628.69 399.64 53017.06 88888.00 2019-11-19 14:46:17.411 323 15628.70 399.63 53017.05 88888.00 2019-11-19 14:46:17.911 323 15628.69 399.64 53017.09 88888.00 2019-11-19 14:46:18.411 323 15628.70 399.65 53017.11 88888.00 2019-11-19 14:46:18.911 323 15628.68 399.65 53017.12 88888.00 2019-11-19 14:46:19.411 323 15628.68 399.68 53017.16 88888.00 2019-11-19 14:46:19.911 323 15628.68 399.66 53017.26 88888.00 2019-11-19 14:46:20.411 323 15628.71 399.65 53017.30 88888.00 2019-11-19 14:46:20.911 323 15628.72 399.65 53017.30 88888.00 2019-11-19 14:46:21.411 323 15628.69 399.67 53017.36 88888.00 2019-11-19 14:46:21.911 323 15628.63 399.67 53017.44 88888.00 2019-11-19 14:46:22.411 323 15628.63 399.67 53017.47 88888.00 2019-11-19 14:46:22.911 323 15628.63 399.64 53017.47 88888.00 2019-11-19 14:46:23.411 323 15628.65 399.65 53017.48 88888.00 2019-11-19 14:46:23.911 323 15628.62 399.71 53017.45 88888.00 2019-11-19 14:46:24.411 323 15628.63 399.66 53017.46 88888.00 2019-11-19 14:46:24.911 323 15628.56 399.64 53017.48 88888.00 2019-11-19 14:46:25.411 323 15628.49 399.65 53017.48 88888.00 2019-11-19 14:46:25.911 323 15628.49 399.65 53017.53 88888.00 2019-11-19 14:46:26.911 323 15628.34 399.56 53017.65 88888.00 2019-11-19 14:46:27.411 323 15628.32 399.53 53017.66 88888.00 2019-11-19 14:46:27.911 323 15628.25 399.51 53017.67 88888.00 2019-11-19 14:46:28.411 323 15628.23 399.54 53017.65 88888.00 2019-11-19 14:46:28.911 323 15628.16 399.51 53017.63 88888.00 2019-11-19 14:46:29.411 323 15628.14 399.51 53017.68 88888.00 2019-11-19 14:46:29.911 323 15628.09 399.50 53017.73 88888.00 2019-11-19 14:46:30.411 323 15628.09 399.50 53017.72 88888.00 2019-11-19 14:46:30.911 323 15628.06 399.49 53017.74 88888.00 2019-11-19 14:46:31.411 323 15628.00 399.43 53017.73 88888.00 2019-11-19 14:46:31.911 323 15627.95 399.43 53017.70 88888.00 2019-11-19 14:46:32.411 323 15627.93 399.43 53017.67 88888.00 2019-11-19 14:46:32.911 323 15627.85 399.43 53017.73 88888.00 2019-11-19 14:46:33.411 323 15627.76 399.47 53017.81 88888.00 2019-11-19 14:46:33.911 323 15627.76 399.48 53017.85 88888.00 2019-11-19 14:46:34.411 323 15627.72 399.46 53017.86 88888.00 2019-11-19 14:46:34.911 323 15627.64 399.48 53017.90 88888.00 2019-11-19 14:46:35.411 323 15627.62 399.50 53017.90 88888.00 2019-11-19 14:46:35.911 323 15627.57 399.49 53017.92 88888.00 2019-11-19 14:46:36.411 323 15627.48 399.51 53017.97 88888.00 2019-11-19 14:46:36.911 323 15627.48 399.54 53017.95 88888.00 2019-11-19 14:46:37.411 323 15627.48 399.53 53017.95 88888.00 2019-11-19 14:46:37.911 323 15627.45 399.50 53018.01 88888.00 2019-11-19 14:46:38.411 323 15627.43 399.49 53017.97 88888.00 2019-11-19 14:46:38.911 323 15627.34 399.45 53017.90 88888.00 2019-11-19 14:46:39.411 323 15627.31 399.46 53017.91 88888.00 2019-11-19 14:46:39.911 323 15627.34 399.51 53017.94 88888.00 2019-11-19 14:46:40.411 323 15627.31 399.51 53017.97 88888.00 2019-11-19 14:46:40.911 323 15627.25 399.51 53017.92 88888.00 2019-11-19 14:46:41.411 323 15627.26 399.55 53017.92 88888.00 2019-11-19 14:46:41.911 323 15627.19 399.53 53017.85 88888.00 2019-11-19 14:46:42.411 323 15627.19 399.53 53017.86 88888.00 2019-11-19 14:46:42.911 323 15627.22 399.54 53017.84 88888.00 2019-11-19 14:46:43.411 323 15627.19 399.55 53017.85 88888.00 2019-11-19 14:46:43.911 323 15627.19 399.56 53017.84 88888.00 2019-11-19 14:46:44.411 323 15627.17 399.54 53017.78 88888.00 2019-11-19 14:46:44.911 323 15627.16 399.53 53017.76 88888.00 2019-11-19 14:46:45.411 323 15627.18 399.54 53017.73 88888.00 2019-11-19 14:46:45.911 323 15627.13 399.50 53017.72 88888.00 2019-11-19 14:46:46.411 323 15627.09 399.51 53017.71 88888.00 2019-11-19 14:46:46.911 323 15627.14 399.55 53017.70 88888.00 2019-11-19 14:46:47.411 323 15627.16 399.56 53017.71 88888.00 2019-11-19 14:46:47.911 323 15627.21 399.55 53017.71 88888.00 2019-11-19 14:46:48.411 323 15627.15 399.53 53017.75 88888.00 2019-11-19 14:46:48.911 323 15627.14 399.54 53017.74 88888.00 2019-11-19 14:46:49.411 323 15627.14 399.56 53017.69 88888.00 2019-11-19 14:46:49.911 323 15627.14 399.53 53017.68 88888.00 2019-11-19 14:46:50.411 323 15627.09 399.51 53017.67 88888.00 2019-11-19 14:46:50.911 323 15627.12 399.48 53017.66 88888.00 2019-11-19 14:46:51.411 323 15627.12 399.43 53017.58 88888.00 2019-11-19 14:46:51.911 323 15627.16 399.43 53017.56 88888.00 2019-11-19 14:46:52.411 323 15627.19 399.46 53017.57 88888.00 2019-11-19 14:46:52.911 323 15627.21 399.43 53017.53 88888.00 2019-11-19 14:46:53.411 323 15627.17 399.41 53017.50 88888.00 2019-11-19 14:46:53.911 323 15627.13 399.41 53017.52 88888.00 2019-11-19 14:46:54.411 323 15627.13 399.39 53017.58 88888.00 2019-11-19 14:46:54.911 323 15627.18 399.41 53017.57 88888.00 2019-11-19 14:46:55.411 323 15627.21 399.36 53017.52 88888.00 2019-11-19 14:46:55.911 323 15627.19 399.31 53017.46 88888.00 2019-11-19 14:46:56.411 323 15627.18 399.30 53017.45 88888.00 2019-11-19 14:46:56.911 323 15627.12 399.30 53017.41 88888.00 2019-11-19 14:46:57.411 323 15627.13 399.30 53017.42 88888.00 2019-11-19 14:46:57.911 323 15627.21 399.30 53017.42 88888.00 2019-11-19 14:46:58.411 323 15627.23 399.33 53017.41 88888.00 2019-11-19 14:46:58.911 323 15627.27 399.32 53017.38 88888.00 2019-11-19 14:46:59.411 323 15627.27 399.32 53017.34 88888.00 2019-11-19 14:46:59.911 323 15627.25 399.32 53017.33 88888.00 2019-11-19 14:47:00.411 323 15627.30 399.31 53017.28 88888.00 2019-11-19 14:47:00.911 323 15627.27 399.30 53017.29 88888.00 2019-11-19 14:47:01.411 323 15627.26 399.30 53017.29 88888.00 2019-11-19 14:47:01.911 323 15627.26 399.29 53017.21 88888.00 2019-11-19 14:47:02.411 323 15627.32 399.23 53017.15 88888.00 2019-11-19 14:47:02.911 323 15627.28 399.24 53017.18 88888.00 2019-11-19 14:47:03.411 323 15627.31 399.36 53017.16 88888.00 2019-11-19 14:47:03.911 323 15627.31 399.37 53017.15 88888.00 2019-11-19 14:47:04.911 323 15627.32 399.39 53017.10 88888.00 2019-11-19 14:47:05.411 323 15627.40 399.43 53017.13 88888.00 2019-11-19 14:47:05.911 323 15627.40 399.48 53017.12 88888.00 2019-11-19 14:47:06.411 323 15627.41 399.54 53017.10 88888.00 2019-11-19 14:47:06.911 323 15627.39 399.53 53017.04 88888.00 2019-11-19 14:47:07.411 323 15627.40 399.49 53017.03 88888.00 2019-11-19 14:47:07.911 323 15627.44 399.55 53017.05 88888.00 2019-11-19 14:47:08.411 323 15627.50 399.62 53017.09 88888.00 2019-11-19 14:47:08.911 323 15627.53 399.63 53017.09 88888.00 2019-11-19 14:47:09.411 323 15627.57 399.65 53017.10 88888.00 2019-11-19 14:47:09.911 323 15627.59 399.68 53017.08 88888.00 2019-11-19 14:47:10.411 323 15627.55 399.71 53017.05 88888.00 2019-11-19 14:47:10.911 323 15627.55 399.72 53017.08 88888.00 2019-11-19 14:47:11.411 323 15627.54 399.77 53017.10 88888.00 2019-11-19 14:47:11.911 323 15627.58 399.80 53017.09 88888.00 2019-11-19 14:47:12.411 323 15627.58 399.79 53017.06 88888.00 2019-11-19 14:47:12.911 323 15627.55 399.82 53017.05 88888.00 2019-11-19 14:47:13.411 323 15627.58 399.92 53017.09 88888.00 2019-11-19 14:47:13.911 323 15627.59 400.01 53017.15 88888.00 2019-11-19 14:47:14.411 323 15627.58 400.03 53017.13 88888.00 2019-11-19 14:47:14.911 323 15627.51 400.02 53017.13 88888.00 2019-11-19 14:47:15.411 323 15627.50 400.08 53017.13 88888.00 2019-11-19 14:47:15.911 323 15627.49 400.14 53017.16 88888.00 2019-11-19 14:47:16.411 323 15627.53 400.24 53017.21 88888.00 2019-11-19 14:47:16.911 323 15627.53 400.32 53017.27 88888.00 2019-11-19 14:47:17.411 323 15627.52 400.35 53017.31 88888.00 2019-11-19 14:47:18.411 323 15627.55 400.45 53017.31 88888.00 2019-11-19 14:47:18.911 323 15627.54 400.42 53017.41 88888.00 2019-11-19 14:47:19.411 323 15627.52 400.46 53017.42 88888.00 2019-11-19 14:47:19.911 323 15627.52 400.54 53017.42 88888.00 2019-11-19 14:47:20.411 323 15627.52 400.59 53017.45 88888.00 2019-11-19 14:47:20.911 323 15627.50 400.66 53017.52 88888.00 2019-11-19 14:47:21.411 323 15627.48 400.68 53017.48 88888.00 2019-11-19 14:47:21.911 323 15627.43 400.69 53017.51 88888.00 2019-11-19 14:47:22.411 323 15627.45 400.74 53017.61 88888.00 2019-11-19 14:47:22.911 323 15627.45 400.76 53017.65 88888.00 2019-11-19 14:47:23.411 323 15627.43 400.77 53017.63 88888.00 2019-11-19 14:47:23.911 323 15627.46 400.83 53017.64 88888.00 2019-11-19 14:47:24.411 323 15627.46 400.84 53017.70 88888.00 2019-11-19 14:47:24.911 323 15627.45 400.85 53017.76 88888.00 2019-11-19 14:47:25.411 323 15627.41 400.87 53017.76 88888.00 2019-11-19 14:47:25.911 323 15627.36 400.84 53017.74 88888.00 2019-11-19 14:47:26.411 323 15627.37 400.86 53017.75 88888.00 2019-11-19 14:47:26.911 323 15627.37 400.88 53017.79 88888.00 2019-11-19 14:47:27.411 323 15627.40 400.88 53017.79 88888.00 2019-11-19 14:47:28.411 323 15627.36 400.90 53017.83 88888.00 2019-11-19 14:47:28.911 323 15627.32 400.81 53017.83 88888.00 2019-11-19 14:47:29.411 323 15627.30 400.75 53017.79 88888.00 2019-11-19 14:47:29.911 323 15627.26 400.75 53017.78 88888.00 2019-11-19 14:47:30.411 323 15627.28 400.78 53017.82 88888.00 2019-11-19 14:47:30.911 323 15627.31 400.77 53017.85 88888.00 2019-11-19 14:47:31.411 323 15627.27 400.78 53017.84 88888.00 2019-11-19 14:47:31.911 323 15627.23 400.76 53017.78 88888.00 2019-11-19 14:47:32.411 323 15627.24 400.72 53017.77 88888.00 2019-11-19 14:47:32.911 323 15627.23 400.72 53017.81 88888.00 2019-11-19 14:47:33.411 323 15627.18 400.72 53017.85 88888.00 2019-11-19 14:47:33.911 323 15627.08 400.69 53017.90 88888.00 2019-11-19 14:47:34.411 323 15627.08 400.66 53017.88 88888.00 2019-11-19 14:47:34.911 323 15627.12 400.64 53017.91 88888.00 2019-11-19 14:47:35.411 323 15627.12 400.60 53017.83 88888.00 2019-11-19 14:47:35.911 323 15627.10 400.60 53017.81 88888.00 2019-11-19 14:47:36.411 323 15627.07 400.57 53017.78 88888.00 2019-11-19 14:47:36.911 323 15627.08 400.59 53017.72 88888.00 2019-11-19 14:47:37.411 323 15627.03 400.57 53017.72 88888.00 2019-11-19 14:47:37.911 323 15627.05 400.53 53017.74 88888.00 2019-11-19 14:47:38.411 323 15627.03 400.49 53017.73 88888.00 2019-11-19 14:47:38.911 323 15627.03 400.52 53017.73 88888.00 2019-11-19 14:47:39.411 323 15626.96 400.52 53017.76 88888.00 2019-11-19 14:47:39.911 323 15626.87 400.53 53017.77 88888.00 2019-11-19 14:47:40.411 323 15626.83 400.53 53017.72 88888.00 2019-11-19 14:47:40.911 323 15626.88 400.52 53017.63 88888.00 2019-11-19 14:47:41.411 323 15626.89 400.52 53017.63 88888.00 2019-11-19 14:47:41.911 323 15626.88 400.46 53017.64 88888.00 2019-11-19 14:47:42.411 323 15626.91 400.45 53017.61 88888.00 2019-11-19 14:47:42.911 323 15626.87 400.49 53017.63 88888.00 2019-11-19 14:47:43.411 323 15626.82 400.50 53017.58 88888.00 2019-11-19 14:47:43.911 323 15626.81 400.47 53017.53 88888.00 2019-11-19 14:47:44.411 323 15626.78 400.45 53017.58 88888.00 2019-11-19 14:47:44.911 323 15626.76 400.52 53017.62 88888.00 2019-11-19 14:47:45.411 323 15626.82 400.57 53017.61 88888.00 2019-11-19 14:47:45.911 323 15626.80 400.62 53017.58 88888.00 2019-11-19 14:47:46.411 323 15626.78 400.64 53017.59 88888.00 2019-11-19 14:47:46.911 323 15626.77 400.63 53017.65 88888.00 2019-11-19 14:47:47.411 323 15626.77 400.67 53017.65 88888.00 2019-11-19 14:47:47.911 323 15626.78 400.69 53017.68 88888.00 2019-11-19 14:47:48.411 323 15626.77 400.70 53017.68 88888.00 2019-11-19 14:47:48.911 323 15626.78 400.72 53017.64 88888.00 2019-11-19 14:47:49.411 323 15626.80 400.72 53017.59 88888.00 2019-11-19 14:47:49.911 323 15626.80 400.72 53017.63 88888.00 2019-11-19 14:47:50.411 323 15626.72 400.72 53017.58 88888.00 2019-11-19 14:47:50.911 323 15626.76 400.76 53017.51 88888.00 2019-11-19 14:47:51.411 323 15626.77 400.76 53017.48 88888.00 2019-11-19 14:47:51.911 323 15626.81 400.74 53017.48 88888.00 2019-11-19 14:47:52.411 323 15626.86 400.77 53017.49 88888.00 2019-11-19 14:47:52.911 323 15626.88 400.77 53017.53 88888.00 2019-11-19 14:47:53.411 323 15626.86 400.76 53017.48 88888.00 2019-11-19 14:47:53.911 323 15626.90 400.74 53017.47 88888.00 2019-11-19 14:47:54.411 323 15626.90 400.75 53017.43 88888.00 2019-11-19 14:47:54.911 323 15626.89 400.84 53017.41 88888.00 2019-11-19 14:47:55.411 323 15626.91 400.83 53017.45 88888.00 2019-11-19 14:47:55.911 323 15626.91 400.81 53017.38 88888.00 2019-11-19 14:47:56.411 323 15626.92 400.80 53017.34 88888.00 2019-11-19 14:47:56.911 323 15626.90 400.87 53017.30 88888.00 2019-11-19 14:47:57.411 323 15626.88 400.85 53017.30 88888.00 2019-11-19 14:47:57.911 323 15626.87 400.81 53017.26 88888.00 2019-11-19 14:47:58.411 323 15626.81 400.81 53017.27 88888.00 2019-11-19 14:47:58.911 323 15626.79 400.80 53017.29 88888.00 2019-11-19 14:47:59.411 323 15626.80 400.80 53017.28 88888.00 2019-11-19 14:47:59.911 323 15626.74 400.78 53017.29 88888.00 2019-11-19 14:48:00.411 323 15626.71 400.79 53017.30 88888.00 2019-11-19 14:48:00.911 323 15626.71 400.81 53017.28 88888.00 2019-11-19 14:48:01.411 323 15626.71 400.78 53017.30 88888.00 2019-11-19 14:48:01.911 323 15626.70 400.80 53017.31 88888.00 2019-11-19 14:48:02.411 323 15626.63 400.78 53017.28 88888.00 2019-11-19 14:48:02.911 323 15626.56 400.80 53017.30 88888.00 2019-11-19 14:48:03.411 323 15626.48 400.80 53017.29 88888.00 2019-11-19 14:48:03.911 323 15626.43 400.84 53017.29 88888.00 2019-11-19 14:48:04.411 323 15626.41 400.85 53017.28 88888.00 2019-11-19 14:48:04.911 323 15626.35 400.83 53017.32 88888.00 2019-11-19 14:48:05.411 323 15626.27 400.85 53017.31 88888.00 2019-11-19 14:48:05.911 323 15626.22 400.86 53017.30 88888.00 2019-11-19 14:48:06.411 323 15626.19 400.86 53017.25 88888.00 2019-11-19 14:48:06.911 323 15626.19 400.88 53017.18 88888.00 2019-11-19 14:48:07.411 323 15626.14 400.92 53017.14 88888.00 2019-11-19 14:48:07.911 323 15626.10 400.87 53017.12 88888.00 2019-11-19 14:48:08.411 323 15626.06 400.84 53017.10 88888.00 2019-11-19 14:48:08.911 323 15626.01 400.80 53017.15 88888.00 2019-11-19 14:48:09.411 323 15626.01 400.84 53017.14 88888.00 2019-11-19 14:48:09.911 323 15625.98 400.89 53017.08 88888.00 2019-11-19 14:48:10.411 323 15625.97 400.93 53017.08 88888.00 2019-11-19 14:48:10.911 323 15626.01 400.92 53017.10 88888.00 2019-11-19 14:48:11.411 323 15626.00 400.96 53017.09 88888.00 2019-11-19 14:48:11.911 323 15626.01 400.98 53017.02 88888.00 2019-11-19 14:48:12.411 323 15626.00 400.95 53017.00 88888.00 2019-11-19 14:48:12.911 323 15626.04 400.95 53016.93 88888.00 2019-11-19 14:48:13.411 323 15626.05 400.98 53016.93 88888.00 2019-11-19 14:48:13.911 323 15626.12 401.00 53016.93 88888.00 2019-11-19 14:48:14.411 323 15626.10 401.04 53016.86 88888.00 2019-11-19 14:48:14.911 323 15626.19 401.07 53016.86 88888.00 2019-11-19 14:48:15.411 323 15626.25 401.10 53016.81 88888.00 2019-11-19 14:48:15.911 323 15626.31 401.15 53016.77 88888.00 2019-11-19 14:48:16.411 323 15626.31 401.21 53016.78 88888.00 2019-11-19 14:48:16.911 323 15626.33 401.19 53016.80 88888.00 2019-11-19 14:48:17.411 323 15626.41 401.22 53016.72 88888.00 2019-11-19 14:48:17.911 323 15626.50 401.31 53016.65 88888.00 2019-11-19 14:48:18.411 323 15626.59 401.35 53016.58 88888.00 2019-11-19 14:48:18.911 323 15626.62 401.36 53016.56 88888.00 2019-11-19 14:48:19.411 323 15626.70 401.37 53016.53 88888.00 2019-11-19 14:48:19.911 323 15626.79 401.38 53016.50 88888.00 2019-11-19 14:48:20.411 323 15626.86 401.38 53016.48 88888.00 2019-11-19 14:48:20.911 323 15626.88 401.44 53016.50 88888.00 2019-11-19 14:48:21.411 323 15626.91 401.49 53016.52 88888.00 2019-11-19 14:48:21.911 323 15626.99 401.54 53016.51 88888.00 2019-11-19 14:48:22.411 323 15627.07 401.53 53016.61 88888.00 2019-11-19 14:48:22.911 323 15627.13 401.54 53016.56 88888.00 2019-11-19 14:48:23.411 323 15627.18 401.55 53016.53 88888.00 2019-11-19 14:48:23.911 323 15627.17 401.59 53016.52 88888.00 2019-11-19 14:48:24.411 323 15627.22 401.62 53016.48 88888.00 2019-11-19 14:48:24.911 323 15627.25 401.64 53016.49 88888.00 2019-11-19 14:48:25.411 323 15627.28 401.72 53016.53 88888.00 2019-11-19 14:48:25.911 323 15627.24 401.71 53016.57 88888.00 2019-11-19 14:48:26.411 323 15627.25 401.67 53016.57 88888.00 2019-11-19 14:48:26.911 323 15627.26 401.68 53016.60 88888.00 2019-11-19 14:48:27.411 323 15627.27 401.74 53016.62 88888.00 2019-11-19 14:48:27.911 323 15627.26 401.81 53016.60 88888.00 2019-11-19 14:48:28.411 323 15627.24 401.82 53016.66 88888.00 2019-11-19 14:48:28.911 323 15627.26 401.84 53016.68 88888.00 2019-11-19 14:48:29.411 323 15627.28 401.84 53016.71 88888.00 2019-11-19 14:48:29.911 323 15627.23 401.92 53016.76 88888.00 2019-11-19 14:48:30.411 323 15627.17 401.98 53016.81 88888.00 2019-11-19 14:48:30.911 323 15627.18 401.93 53016.83 88888.00 2019-11-19 14:48:31.411 323 15627.19 402.00 53016.87 88888.00 2019-11-19 14:48:31.911 323 15627.14 402.05 53016.90 88888.00 2019-11-19 14:48:32.411 323 15627.06 402.08 53016.91 88888.00 2019-11-19 14:48:32.911 323 15627.03 402.11 53016.97 88888.00 2019-11-19 14:48:33.411 323 15627.01 402.09 53017.02 88888.00 2019-11-19 14:48:33.911 323 15627.00 402.07 53017.04 88888.00 2019-11-19 14:48:34.411 323 15626.95 402.10 53017.03 88888.00 2019-11-19 14:48:34.911 323 15626.92 402.13 53017.04 88888.00 2019-11-19 14:48:35.411 323 15626.86 402.16 53017.08 88888.00 2019-11-19 14:48:35.911 323 15626.80 402.19 53017.20 88888.00 2019-11-19 14:48:36.411 323 15626.78 402.18 53017.22 88888.00 2019-11-19 14:48:36.911 323 15626.76 402.21 53017.23 88888.00 2019-11-19 14:48:37.411 323 15626.77 402.22 53017.22 88888.00 2019-11-19 14:48:37.911 323 15626.78 402.21 53017.22 88888.00 2019-11-19 14:48:38.411 323 15626.72 402.25 53017.26 88888.00 2019-11-19 14:48:38.911 323 15626.63 402.25 53017.30 88888.00 2019-11-19 14:48:39.411 323 15626.67 402.27 53017.31 88888.00 2019-11-19 14:48:39.911 323 15626.69 402.26 53017.29 88888.00 2019-11-19 14:48:40.411 323 15626.63 402.28 53017.30 88888.00 2019-11-19 14:48:41.411 323 15626.59 402.30 53017.31 88888.00 2019-11-19 14:48:41.911 323 15626.59 402.30 53017.31 88888.00 2019-11-19 14:48:42.411 323 15626.54 402.28 53017.32 88888.00 2019-11-19 14:48:42.911 323 15626.54 402.33 53017.33 88888.00 2019-11-19 14:48:43.411 323 15626.58 402.34 53017.30 88888.00 2019-11-19 14:48:43.911 323 15626.58 402.35 53017.33 88888.00 2019-11-19 14:48:44.411 323 15626.59 402.39 53017.32 88888.00 2019-11-19 14:48:44.911 323 15626.59 402.37 53017.30 88888.00 2019-11-19 14:48:45.411 323 15626.55 402.37 53017.33 88888.00 2019-11-19 14:48:45.911 323 15626.56 402.40 53017.30 88888.00 2019-11-19 14:48:46.411 323 15626.53 402.42 53017.29 88888.00 2019-11-19 14:48:46.911 323 15626.53 402.50 53017.31 88888.00 2019-11-19 14:48:47.411 323 15626.58 402.48 53017.31 88888.00 2019-11-19 14:48:47.911 323 15626.54 402.48 53017.30 88888.00 2019-11-19 14:48:48.411 323 15626.51 402.52 53017.32 88888.00 2019-11-19 14:48:48.911 323 15626.50 402.53 53017.31 88888.00 2019-11-19 14:48:49.411 323 15626.50 402.57 53017.30 88888.00 2019-11-19 14:48:49.911 323 15626.49 402.61 53017.31 88888.00 2019-11-19 14:48:50.411 323 15626.46 402.62 53017.34 88888.00 2019-11-19 14:48:51.411 323 15626.43 402.62 53017.42 88888.00 2019-11-19 14:48:51.911 323 15626.41 402.70 53017.44 88888.00 2019-11-19 14:48:52.411 323 15626.35 402.76 53017.47 88888.00 2019-11-19 14:48:52.911 323 15626.35 402.84 53017.45 88888.00 2019-11-19 14:48:53.411 323 15626.26 402.87 53017.41 88888.00 2019-11-19 14:48:53.911 323 15626.23 402.95 53017.45 88888.00 2019-11-19 14:48:54.411 323 15626.18 403.00 53017.46 88888.00 2019-11-19 14:48:54.911 323 15626.13 402.96 53017.50 88888.00 2019-11-19 14:48:55.411 323 15626.13 403.04 53017.53 88888.00 2019-11-19 14:48:55.911 323 15626.06 403.09 53017.53 88888.00 2019-11-19 14:48:56.411 323 15625.99 403.12 53017.56 88888.00 2019-11-19 14:48:56.911 323 15625.94 403.19 53017.63 88888.00 2019-11-19 14:48:57.411 323 15625.87 403.25 53017.66 88888.00 2019-11-19 14:48:57.911 323 15625.77 403.29 53017.65 88888.00 2019-11-19 14:48:58.411 323 15625.74 403.32 53017.68 88888.00 2019-11-19 14:48:58.911 323 15625.68 403.39 53017.65 88888.00 2019-11-19 14:48:59.411 323 15625.60 403.45 53017.68 88888.00 2019-11-19 14:48:59.911 323 15625.55 403.49 53017.73 88888.00 2019-11-19 14:49:00.411 323 15625.52 403.54 53017.74 88888.00 2019-11-19 14:49:00.911 323 15625.47 403.62 53017.68 88888.00 2019-11-19 14:49:01.411 323 15625.40 403.68 53017.66 88888.00 2019-11-19 14:49:01.911 323 15625.33 403.66 53017.70 88888.00 2019-11-19 14:49:02.411 323 15625.29 403.69 53017.70 88888.00 2019-11-19 14:49:02.911 323 15625.25 403.72 53017.67 88888.00 2019-11-19 14:49:03.411 323 15625.28 403.72 53017.63 88888.00 2019-11-19 14:49:03.911 323 15625.31 403.78 53017.58 88888.00 2019-11-19 14:49:04.411 323 15625.32 403.82 53017.61 88888.00 2019-11-19 14:49:04.911 323 15625.28 403.86 53017.63 88888.00 2019-11-19 14:49:05.411 323 15625.27 403.87 53017.59 88888.00 2019-11-19 14:49:05.911 323 15625.23 403.87 53017.63 88888.00 2019-11-19 14:49:06.411 323 15625.22 403.88 53017.66 88888.00 2019-11-19 14:49:06.911 323 15625.22 403.91 53017.63 88888.00 2019-11-19 14:49:07.411 323 15625.23 403.95 53017.59 88888.00 2019-11-19 14:49:07.911 323 15625.26 403.95 53017.55 88888.00 2019-11-19 14:49:08.411 323 15625.28 403.95 53017.48 88888.00 2019-11-19 14:49:08.911 323 15625.26 403.99 53017.45 88888.00 2019-11-19 14:49:09.411 323 15625.29 403.98 53017.41 88888.00 2019-11-19 14:49:09.911 323 15625.28 403.99 53017.35 88888.00 2019-11-19 14:49:10.411 323 15625.31 404.08 53017.33 88888.00 2019-11-19 14:49:10.911 323 15625.33 404.12 53017.33 88888.00 2019-11-19 14:49:11.411 323 15625.36 404.08 53017.36 88888.00 2019-11-19 14:49:11.911 323 15625.36 404.08 53017.38 88888.00 2019-11-19 14:49:12.411 323 15625.40 404.08 53017.35 88888.00 2019-11-19 14:49:12.911 323 15625.42 404.03 53017.28 88888.00 2019-11-19 14:49:13.411 323 15625.42 404.03 53017.24 88888.00 2019-11-19 14:49:13.911 323 15625.44 404.01 53017.20 88888.00 2019-11-19 14:49:14.411 323 15625.45 404.01 53017.27 88888.00 2019-11-19 14:49:14.911 323 15625.45 404.05 53017.29 88888.00 2019-11-19 14:49:15.411 323 15625.45 404.06 53017.27 88888.00 2019-11-19 14:49:15.911 323 15625.41 404.04 53017.29 88888.00 2019-11-19 14:49:16.411 323 15625.37 404.00 53017.29 88888.00 2019-11-19 14:49:16.911 323 15625.38 404.01 53017.29 88888.00 2019-11-19 14:49:17.411 323 15625.37 403.98 53017.29 88888.00 2019-11-19 14:49:17.911 323 15625.34 403.96 53017.37 88888.00 2019-11-19 14:49:18.411 323 15625.33 403.90 53017.38 88888.00 2019-11-19 14:49:18.911 323 15625.29 403.88 53017.41 88888.00 2019-11-19 14:49:19.411 323 15625.20 403.90 53017.47 88888.00 2019-11-19 14:49:19.911 323 15625.13 403.88 53017.48 88888.00 2019-11-19 14:49:20.411 323 15625.14 403.87 53017.49 88888.00 2019-11-19 14:49:20.911 323 15625.10 403.92 53017.47 88888.00 2019-11-19 14:49:21.411 323 15625.07 403.90 53017.48 88888.00 2019-11-19 14:49:21.911 323 15625.04 403.90 53017.49 88888.00 2019-11-19 14:49:22.911 323 15624.98 403.91 53017.58 88888.00 2019-11-19 14:49:23.411 323 15624.97 403.92 53017.55 88888.00 2019-11-19 14:49:23.911 323 15624.95 403.92 53017.56 88888.00 2019-11-19 14:49:24.411 323 15624.93 403.94 53017.49 88888.00 2019-11-19 14:49:24.911 323 15624.91 403.94 53017.45 88888.00 2019-11-19 14:49:25.411 323 15624.87 403.95 53017.44 88888.00 2019-11-19 14:49:25.911 323 15624.84 403.96 53017.46 88888.00 2019-11-19 14:49:26.411 323 15624.86 403.94 53017.42 88888.00 2019-11-19 14:49:26.911 323 15624.88 403.90 53017.35 88888.00 2019-11-19 14:49:27.411 323 15624.86 403.91 53017.36 88888.00 2019-11-19 14:49:27.911 323 15624.88 403.95 53017.32 88888.00 2019-11-19 14:49:28.411 323 15624.97 403.92 53017.27 88888.00 2019-11-19 14:49:28.911 323 15624.95 403.94 53017.25 88888.00 2019-11-19 14:49:29.411 323 15624.92 403.95 53017.21 88888.00 2019-11-19 14:49:29.911 323 15624.93 403.98 53017.14 88888.00 2019-11-19 14:49:30.411 323 15624.98 404.00 53017.07 88888.00 2019-11-19 14:49:30.911 323 15625.02 404.00 53017.03 88888.00 2019-11-19 14:49:31.411 323 15625.06 404.00 53016.97 88888.00 2019-11-19 14:49:31.911 323 15625.07 404.01 53016.91 88888.00 2019-11-19 14:49:32.411 323 15625.14 404.04 53016.84 88888.00 2019-11-19 14:49:32.911 323 15625.19 404.05 53016.87 88888.00 2019-11-19 14:49:33.411 323 15625.25 404.06 53016.85 88888.00 2019-11-19 14:49:33.911 323 15625.28 404.04 53016.87 88888.00 2019-11-19 14:49:34.411 323 15625.32 404.08 53016.78 88888.00 2019-11-19 14:49:34.911 323 15625.37 404.08 53016.74 88888.00 2019-11-19 14:49:35.411 323 15625.42 404.12 53016.72 88888.00 2019-11-19 14:49:35.911 323 15625.51 404.12 53016.71 88888.00 2019-11-19 14:49:36.411 323 15625.60 404.07 53016.70 88888.00 2019-11-19 14:49:36.911 323 15625.68 404.08 53016.68 88888.00 2019-11-19 14:49:37.411 323 15625.76 404.12 53016.65 88888.00 2019-11-19 14:49:37.911 323 15625.74 404.13 53016.67 88888.00 2019-11-19 14:49:38.411 323 15625.77 404.10 53016.69 88888.00 2019-11-19 14:49:38.911 323 15625.81 404.09 53016.63 88888.00 2019-11-19 14:49:39.411 323 15625.88 404.05 53016.57 88888.00 2019-11-19 14:49:39.911 323 15625.89 404.07 53016.51 88888.00 2019-11-19 14:49:40.411 323 15625.92 404.10 53016.54 88888.00 2019-11-19 14:49:40.911 323 15625.96 404.07 53016.60 88888.00 2019-11-19 14:49:41.411 323 15626.05 404.06 53016.55 88888.00 2019-11-19 14:49:41.911 323 15626.08 404.05 53016.55 88888.00 2019-11-19 14:49:42.411 323 15626.05 404.04 53016.56 88888.00 2019-11-19 14:49:42.911 323 15626.13 404.06 53016.61 88888.00 2019-11-19 14:49:43.411 323 15626.12 404.08 53016.64 88888.00 2019-11-19 14:49:43.911 323 15626.14 404.09 53016.62 88888.00 2019-11-19 14:49:44.411 323 15626.18 404.16 53016.63 88888.00 2019-11-19 14:49:44.911 323 15626.21 404.20 53016.63 88888.00 2019-11-19 14:49:45.411 323 15626.15 404.20 53016.64 88888.00 2019-11-19 14:49:45.911 323 15626.13 404.20 53016.62 88888.00 2019-11-19 14:49:46.411 323 15626.13 404.25 53016.60 88888.00 2019-11-19 14:49:46.911 323 15626.16 404.24 53016.64 88888.00 2019-11-19 14:49:47.411 323 15626.14 404.29 53016.73 88888.00 2019-11-19 14:49:47.911 323 15626.14 404.30 53016.76 88888.00 2019-11-19 14:49:48.411 323 15626.10 404.30 53016.81 88888.00 2019-11-19 14:49:48.911 323 15626.08 404.32 53016.84 88888.00 2019-11-19 14:49:49.411 323 15626.03 404.32 53016.89 88888.00 2019-11-19 14:49:49.911 323 15625.98 404.30 53016.94 88888.00 2019-11-19 14:49:50.411 323 15625.98 404.37 53016.97 88888.00 2019-11-19 14:49:50.911 323 15625.95 404.41 53016.98 88888.00 2019-11-19 14:49:51.411 323 15625.90 404.42 53016.98 88888.00 2019-11-19 14:49:51.911 323 15625.82 404.42 53017.03 88888.00 2019-11-19 14:49:52.411 323 15625.77 404.38 53017.08 88888.00 2019-11-19 14:49:52.911 323 15625.69 404.44 53017.11 88888.00 2019-11-19 14:49:53.411 323 15625.64 404.44 53017.10 88888.00 2019-11-19 14:49:53.911 323 15625.61 404.44 53017.14 88888.00 2019-11-19 14:49:54.411 323 15625.56 404.44 53017.22 88888.00 2019-11-19 14:49:54.911 323 15625.56 404.44 53017.24 88888.00 2019-11-19 14:49:55.411 323 15625.52 404.41 53017.28 88888.00 2019-11-19 14:49:55.911 323 15625.45 404.37 53017.38 88888.00 2019-11-19 14:49:56.411 323 15625.40 404.38 53017.43 88888.00 2019-11-19 14:49:56.911 323 15625.34 404.38 53017.39 88888.00 2019-11-19 14:49:57.411 323 15625.29 404.38 53017.44 88888.00 2019-11-19 14:49:57.912 323 15625.26 404.37 53017.51 88888.00 2019-11-19 14:49:58.412 323 15625.18 404.38 53017.56 88888.00 2019-11-19 14:49:58.912 323 15625.15 404.35 53017.58 88888.00 2019-11-19 14:49:59.412 323 15625.10 404.34 53017.58 88888.00 2019-11-19 14:49:59.912 323 15625.07 404.31 53017.64 88888.00 2019-11-19 14:50:00.412 323 15625.02 404.32 53017.67 88888.00 2019-11-19 14:50:00.912 323 15624.98 404.33 53017.62 88888.00 2019-11-19 14:50:01.412 323 15624.97 404.29 53017.63 88888.00 2019-11-19 14:50:01.912 323 15624.96 404.27 53017.69 88888.00 2019-11-19 14:50:02.412 323 15624.87 404.24 53017.74 88888.00 2019-11-19 14:50:02.912 323 15624.87 404.24 53017.77 88888.00 2019-11-19 14:50:03.412 323 15624.79 404.21 53017.76 88888.00 2019-11-19 14:50:04.412 323 15624.71 404.21 53017.72 88888.00 2019-11-19 14:50:04.912 323 15624.73 404.24 53017.72 88888.00 2019-11-19 14:50:05.412 323 15624.70 404.22 53017.78 88888.00 2019-11-19 14:50:05.912 323 15624.69 404.21 53017.73 88888.00 2019-11-19 14:50:06.412 323 15624.65 404.23 53017.72 88888.00 2019-11-19 14:50:06.912 323 15624.64 404.22 53017.71 88888.00 2019-11-19 14:50:07.412 323 15624.66 404.16 53017.66 88888.00 2019-11-19 14:50:07.912 323 15624.64 404.15 53017.64 88888.00 2019-11-19 14:50:08.412 323 15624.56 404.16 53017.61 88888.00 2019-11-19 14:50:08.912 323 15624.57 404.21 53017.62 88888.00 2019-11-19 14:50:09.412 323 15624.61 404.24 53017.65 88888.00 2019-11-19 14:50:09.912 323 15624.62 404.27 53017.61 88888.00 2019-11-19 14:50:10.412 323 15624.62 404.29 53017.50 88888.00 2019-11-19 14:50:10.912 323 15624.56 404.22 53017.48 88888.00 2019-11-19 14:50:11.412 323 15624.56 404.20 53017.49 88888.00 2019-11-19 14:50:11.912 323 15624.63 404.21 53017.54 88888.00 2019-11-19 14:50:12.412 323 15624.65 404.22 53017.50 88888.00 2019-11-19 14:50:12.912 323 15624.70 404.23 53017.42 88888.00 2019-11-19 14:50:13.412 323 15624.64 404.22 53017.32 88888.00 2019-11-19 14:50:13.912 323 15624.63 404.18 53017.23 88888.00 2019-11-19 14:50:14.412 323 15624.71 404.18 53017.23 88888.00 2019-11-19 14:50:14.912 323 15624.69 404.21 53017.25 88888.00 2019-11-19 14:50:15.412 323 15624.66 404.18 53017.18 88888.00 2019-11-19 14:50:15.912 323 15624.66 404.13 53017.16 88888.00 2019-11-19 14:50:16.412 323 15624.66 404.10 53017.18 88888.00 2019-11-19 14:50:16.912 323 15624.68 404.06 53017.12 88888.00 2019-11-19 14:50:17.412 323 15624.74 404.01 53017.09 88888.00 2019-11-19 14:50:17.912 323 15624.73 403.99 53017.06 88888.00 2019-11-19 14:50:18.412 323 15624.73 403.98 53017.05 88888.00 2019-11-19 14:50:18.912 323 15624.71 403.91 53016.98 88888.00 2019-11-19 14:50:19.412 323 15624.70 403.86 53016.97 88888.00 2019-11-19 14:50:19.912 323 15624.71 403.83 53016.87 88888.00 2019-11-19 14:50:20.412 323 15624.74 403.77 53016.86 88888.00 2019-11-19 14:50:20.912 323 15624.73 403.71 53016.82 88888.00 2019-11-19 14:50:21.412 323 15624.72 403.62 53016.72 88888.00 2019-11-19 14:50:21.912 323 15624.73 403.58 53016.69 88888.00 2019-11-19 14:50:22.412 323 15624.73 403.55 53016.64 88888.00 2019-11-19 14:50:22.912 323 15624.71 403.49 53016.63 88888.00 2019-11-19 14:50:23.412 323 15624.70 403.42 53016.68 88888.00 2019-11-19 14:50:23.912 323 15624.71 403.29 53016.67 88888.00 2019-11-19 14:50:24.412 323 15624.74 403.31 53016.61 88888.00 2019-11-19 14:50:24.912 323 15624.70 403.28 53016.60 88888.00 2019-11-19 14:50:25.912 323 15624.72 403.17 53016.51 88888.00 2019-11-19 14:50:26.412 323 15624.70 403.16 53016.48 88888.00 2019-11-19 14:50:26.912 323 15624.68 403.12 53016.45 88888.00 2019-11-19 14:50:27.412 323 15624.68 403.06 53016.49 88888.00 2019-11-19 14:50:27.912 323 15624.66 403.04 53016.42 88888.00 2019-11-19 14:50:28.412 323 15624.64 403.02 53016.34 88888.00 2019-11-19 14:50:28.912 323 15624.65 402.97 53016.32 88888.00 2019-11-19 14:50:29.412 323 15624.61 402.96 53016.33 88888.00 2019-11-19 14:50:29.912 323 15624.55 402.94 53016.26 88888.00 2019-11-19 14:50:30.412 323 15624.61 402.96 53016.27 88888.00 2019-11-19 14:50:30.912 323 15624.62 402.96 53016.30 88888.00 2019-11-19 14:50:31.412 323 15624.64 402.97 53016.30 88888.00 2019-11-19 14:50:31.912 323 15624.70 402.99 53016.30 88888.00 2019-11-19 14:50:32.412 323 15624.65 402.99 53016.31 88888.00 2019-11-19 14:50:32.912 323 15624.64 402.99 53016.30 88888.00 2019-11-19 14:50:33.412 323 15624.65 402.96 53016.33 88888.00 2019-11-19 14:50:33.912 323 15624.70 402.99 53016.33 88888.00 2019-11-19 14:50:34.412 323 15624.62 402.95 53016.37 88888.00 2019-11-19 14:50:34.912 323 15624.63 402.99 53016.37 88888.00 2019-11-19 14:50:35.412 323 15624.69 403.02 53016.36 88888.00 2019-11-19 14:50:35.912 323 15624.70 403.02 53016.38 88888.00 2019-11-19 14:50:36.412 323 15624.71 403.06 53016.32 88888.00 2019-11-19 14:50:36.912 323 15624.72 403.14 53016.32 88888.00 2019-11-19 14:50:37.412 323 15624.72 403.21 53016.34 88888.00 2019-11-19 14:50:37.912 323 15624.70 403.23 53016.36 88888.00 2019-11-19 14:50:38.412 323 15624.66 403.30 53016.41 88888.00 2019-11-19 14:50:38.912 323 15624.64 403.32 53016.44 88888.00 2019-11-19 14:50:39.412 323 15624.65 403.35 53016.40 88888.00 2019-11-19 14:50:39.912 323 15624.65 403.34 53016.38 88888.00 2019-11-19 14:50:40.412 323 15624.69 403.36 53016.43 88888.00 2019-11-19 14:50:40.912 323 15624.69 403.40 53016.45 88888.00 2019-11-19 14:50:41.412 323 15624.72 403.43 53016.42 88888.00 2019-11-19 14:50:41.912 323 15624.70 403.46 53016.46 88888.00 2019-11-19 14:50:42.412 323 15624.65 403.52 53016.50 88888.00 2019-11-19 14:50:42.912 323 15624.63 403.57 53016.50 88888.00 2019-11-19 14:50:43.912 323 15624.68 403.55 53016.48 88888.00 2019-11-19 14:50:44.412 323 15624.68 403.62 53016.44 88888.00 2019-11-19 14:50:44.912 323 15624.68 403.72 53016.47 88888.00 2019-11-19 14:50:45.412 323 15624.71 403.73 53016.49 88888.00 2019-11-19 14:50:45.912 323 15624.75 403.74 53016.48 88888.00 2019-11-19 14:50:46.412 323 15624.75 403.75 53016.50 88888.00 2019-11-19 14:50:46.912 323 15624.74 403.78 53016.47 88888.00 2019-11-19 14:50:47.412 323 15624.77 403.79 53016.44 88888.00 2019-11-19 14:50:47.912 323 15624.77 403.79 53016.38 88888.00 2019-11-19 14:50:48.412 323 15624.77 403.84 53016.37 88888.00 2019-11-19 14:50:48.912 323 15624.74 403.83 53016.36 88888.00 2019-11-19 14:50:49.412 323 15624.75 403.83 53016.33 88888.00 2019-11-19 14:50:49.912 323 15624.78 403.87 53016.30 88888.00 2019-11-19 14:50:50.412 323 15624.79 403.84 53016.28 88888.00 2019-11-19 14:50:50.912 323 15624.81 403.77 53016.26 88888.00 2019-11-19 14:50:51.412 323 15624.79 403.77 53016.24 88888.00 2019-11-19 14:50:51.912 323 15624.79 403.80 53016.21 88888.00 2019-11-19 14:50:52.412 323 15624.88 403.79 53016.15 88888.00 2019-11-19 14:50:52.912 323 15624.86 403.74 53016.16 88888.00 2019-11-19 14:50:53.912 323 15624.95 403.68 53016.09 88888.00 2019-11-19 14:50:54.412 323 15624.96 403.57 53016.03 88888.00 2019-11-19 14:50:54.912 323 15625.01 403.58 53015.95 88888.00 2019-11-19 14:50:55.412 323 15624.99 403.55 53015.90 88888.00 2019-11-19 14:50:55.912 323 15625.05 403.52 53015.84 88888.00 2019-11-19 14:50:56.412 323 15625.14 403.47 53015.84 88888.00 2019-11-19 14:50:56.912 323 15625.22 403.44 53015.77 88888.00 2019-11-19 14:50:57.412 323 15625.25 403.35 53015.69 88888.00 2019-11-19 14:50:57.912 323 15625.32 403.25 53015.61 88888.00 2019-11-19 14:50:58.412 323 15625.41 403.29 53015.53 88888.00 2019-11-19 14:50:58.912 323 15625.42 403.28 53015.46 88888.00 2019-11-19 14:50:59.412 323 15625.42 403.22 53015.44 88888.00 2019-11-19 14:50:59.912 323 15625.47 403.21 53015.39 88888.00 2019-11-19 14:51:00.412 323 15625.58 403.17 53015.34 88888.00 2019-11-19 14:51:00.912 323 15625.65 403.11 53015.31 88888.00 2019-11-19 14:51:01.412 323 15625.65 403.05 53015.27 88888.00 2019-11-19 14:51:01.912 323 15625.70 403.00 53015.23 88888.00 2019-11-19 14:51:02.412 323 15625.83 403.00 53015.21 88888.00 2019-11-19 14:51:02.912 323 15625.87 402.99 53015.14 88888.00 2019-11-19 14:51:03.412 323 15625.91 402.94 53015.06 88888.00 2019-11-19 14:51:03.912 323 15626.04 402.89 53015.05 88888.00 2019-11-19 14:51:04.412 323 15626.08 402.85 53015.03 88888.00 2019-11-19 14:51:04.912 323 15626.15 402.84 53014.92 88888.00 2019-11-19 14:51:05.412 323 15626.23 402.79 53014.88 88888.00 2019-11-19 14:51:05.912 323 15626.27 402.77 53014.83 88888.00 2019-11-19 14:51:06.412 323 15626.28 402.84 53014.82 88888.00 2019-11-19 14:51:07.412 323 15626.43 402.80 53014.93 88888.00 2019-11-19 14:51:07.912 323 15626.51 402.84 53014.93 88888.00 2019-11-19 14:51:08.412 323 15626.58 402.80 53014.93 88888.00 2019-11-19 14:51:08.912 323 15626.60 402.78 53015.00 88888.00 2019-11-19 14:51:09.412 323 15626.70 402.76 53014.99 88888.00 2019-11-19 14:51:09.912 323 15626.70 402.78 53014.96 88888.00 2019-11-19 14:51:10.412 323 15626.68 402.77 53015.01 88888.00 2019-11-19 14:51:10.912 323 15626.71 402.77 53015.04 88888.00 2019-11-19 14:51:11.412 323 15626.69 402.80 53015.14 88888.00 2019-11-19 14:51:11.912 323 15626.68 402.83 53015.20 88888.00 2019-11-19 14:51:12.412 323 15626.71 402.89 53015.24 88888.00 2019-11-19 14:51:12.912 323 15626.68 402.88 53015.29 88888.00 2019-11-19 14:51:13.412 323 15626.68 402.92 53015.34 88888.00 2019-11-19 14:51:13.912 323 15626.69 402.95 53015.43 88888.00 2019-11-19 14:51:14.412 323 15626.71 402.97 53015.53 88888.00 2019-11-19 14:51:14.912 323 15626.70 403.02 53015.59 88888.00 2019-11-19 14:51:15.412 323 15626.64 403.06 53015.62 88888.00 2019-11-19 14:51:15.912 323 15626.58 403.10 53015.68 88888.00 2019-11-19 14:51:16.412 323 15626.53 403.13 53015.67 88888.00 2019-11-19 14:51:16.912 323 15626.49 403.18 53015.77 88888.00 2019-11-19 14:51:17.412 323 15626.46 403.26 53015.87 88888.00 2019-11-19 14:51:17.912 323 15626.41 403.26 53015.93 88888.00 2019-11-19 14:51:18.412 323 15626.40 403.28 53016.00 88888.00 2019-11-19 14:51:18.912 323 15626.32 403.34 53016.05 88888.00 2019-11-19 14:51:19.412 323 15626.28 403.36 53016.12 88888.00 2019-11-19 14:51:19.912 323 15626.22 403.38 53016.26 88888.00 2019-11-19 14:51:20.412 323 15626.14 403.42 53016.24 88888.00 2019-11-19 14:51:20.912 323 15626.10 403.46 53016.25 88888.00 2019-11-19 14:51:21.412 323 15626.06 403.54 53016.34 88888.00 2019-11-19 14:51:21.912 323 15626.01 403.58 53016.36 88888.00 2019-11-19 14:51:22.412 323 15625.95 403.58 53016.33 88888.00 2019-11-19 14:51:22.912 323 15625.89 403.61 53016.33 88888.00 2019-11-19 14:51:23.412 323 15625.83 403.62 53016.38 88888.00 2019-11-19 14:51:23.912 323 15625.78 403.56 53016.40 88888.00 2019-11-19 14:51:24.412 323 15625.73 403.55 53016.40 88888.00 2019-11-19 14:51:24.912 323 15625.70 403.53 53016.44 88888.00 2019-11-19 14:51:25.412 323 15625.63 403.52 53016.43 88888.00 2019-11-19 14:51:25.912 323 15625.65 403.55 53016.38 88888.00 2019-11-19 14:51:26.412 323 15625.64 403.56 53016.41 88888.00 2019-11-19 14:51:26.912 323 15625.59 403.52 53016.43 88888.00 2019-11-19 14:51:27.412 323 15625.53 403.48 53016.40 88888.00 2019-11-19 14:51:27.912 323 15625.51 403.46 53016.43 88888.00 2019-11-19 14:51:28.412 323 15625.46 403.42 53016.43 88888.00 2019-11-19 14:51:28.912 323 15625.49 403.39 53016.38 88888.00 2019-11-19 14:51:29.412 323 15625.50 403.39 53016.34 88888.00 2019-11-19 14:51:29.912 323 15625.41 403.34 53016.32 88888.00 2019-11-19 14:51:30.412 323 15625.35 403.28 53016.25 88888.00 2019-11-19 14:51:30.912 323 15625.33 403.22 53016.20 88888.00 2019-11-19 14:51:31.412 323 15625.38 403.19 53016.14 88888.00 2019-11-19 14:51:31.912 323 15625.38 403.13 53016.08 88888.00 2019-11-19 14:51:32.412 323 15625.37 403.08 53016.09 88888.00 2019-11-19 14:51:32.912 323 15625.41 403.02 53016.05 88888.00 2019-11-19 14:51:33.412 323 15625.40 402.97 53015.90 88888.00 2019-11-19 14:51:33.912 323 15625.36 402.91 53015.77 88888.00 2019-11-19 14:51:34.412 323 15625.41 402.88 53015.74 88888.00 2019-11-19 14:51:34.912 323 15625.50 402.84 53015.68 88888.00 2019-11-19 14:51:35.412 323 15625.53 402.79 53015.64 88888.00 2019-11-19 14:51:35.912 323 15625.56 402.71 53015.63 88888.00 2019-11-19 14:51:36.412 323 15625.60 402.70 53015.55 88888.00 2019-11-19 14:51:36.912 323 15625.67 402.67 53015.49 88888.00 2019-11-19 14:51:37.412 323 15625.74 402.60 53015.36 88888.00 2019-11-19 14:51:37.912 323 15625.87 402.61 53015.29 88888.00 2019-11-19 14:51:38.412 323 15625.90 402.63 53015.26 88888.00 2019-11-19 14:51:38.912 323 15625.90 402.59 53015.23 88888.00 2019-11-19 14:51:39.412 323 15625.96 402.59 53015.16 88888.00 2019-11-19 14:51:39.912 323 15626.04 402.61 53015.12 88888.00 2019-11-19 14:51:40.412 323 15626.08 402.59 53015.12 88888.00 2019-11-19 14:51:40.912 323 15626.14 402.58 53015.08 88888.00 2019-11-19 14:51:41.412 323 15626.22 402.52 53015.01 88888.00 2019-11-19 14:51:41.912 323 15626.25 402.52 53014.99 88888.00 2019-11-19 14:51:42.412 323 15626.27 402.53 53015.03 88888.00 2019-11-19 14:51:42.912 323 15626.34 402.54 53015.01 88888.00 2019-11-19 14:51:43.412 323 15626.37 402.54 53014.97 88888.00 2019-11-19 14:51:43.912 323 15626.41 402.50 53014.95 88888.00 2019-11-19 14:51:44.412 323 15626.43 402.54 53014.95 88888.00 2019-11-19 14:51:44.912 323 15626.49 402.58 53014.91 88888.00 2019-11-19 14:51:45.412 323 15626.54 402.54 53014.95 88888.00 2019-11-19 14:51:45.912 323 15626.53 402.57 53014.91 88888.00 2019-11-19 14:51:46.412 323 15626.53 402.57 53014.88 88888.00 2019-11-19 14:51:46.912 323 15626.58 402.56 53014.88 88888.00 2019-11-19 14:51:47.412 323 15626.60 402.59 53014.90 88888.00 2019-11-19 14:51:47.912 323 15626.64 402.66 53014.92 88888.00 2019-11-19 14:51:48.412 323 15626.64 402.69 53014.94 88888.00 2019-11-19 14:51:48.912 323 15626.68 402.66 53014.99 88888.00 2019-11-19 14:51:49.412 323 15626.72 402.67 53015.01 88888.00 2019-11-19 14:51:49.912 323 15626.71 402.69 53015.03 88888.00 2019-11-19 14:51:50.412 323 15626.69 402.71 53015.04 88888.00 2019-11-19 14:51:50.912 323 15626.71 402.69 53015.06 88888.00 2019-11-19 14:51:51.412 323 15626.68 402.75 53015.06 88888.00 2019-11-19 14:51:51.912 323 15626.65 402.77 53015.09 88888.00 2019-11-19 14:51:52.412 323 15626.65 402.77 53015.08 88888.00 2019-11-19 14:51:52.912 323 15626.65 402.76 53015.15 88888.00 2019-11-19 14:51:53.412 323 15626.62 402.78 53015.21 88888.00 2019-11-19 14:51:53.912 323 15626.62 402.78 53015.22 88888.00 2019-11-19 14:51:54.412 323 15626.61 402.78 53015.29 88888.00 2019-11-19 14:51:54.912 323 15626.62 402.82 53015.30 88888.00 2019-11-19 14:51:55.412 323 15626.59 402.86 53015.30 88888.00 2019-11-19 14:51:55.912 323 15626.59 402.84 53015.34 88888.00 2019-11-19 14:51:56.412 323 15626.53 402.85 53015.34 88888.00 2019-11-19 14:51:56.912 323 15626.50 402.92 53015.33 88888.00 2019-11-19 14:51:57.412 323 15626.46 402.88 53015.39 88888.00 2019-11-19 14:51:57.912 323 15626.43 402.82 53015.45 88888.00 2019-11-19 14:51:58.412 323 15626.42 402.85 53015.49 88888.00 2019-11-19 14:51:58.912 323 15626.42 402.86 53015.47 88888.00 2019-11-19 14:51:59.412 323 15626.36 402.87 53015.43 88888.00 2019-11-19 14:51:59.912 323 15626.34 402.87 53015.48 88888.00 2019-11-19 14:52:00.412 323 15626.32 402.91 53015.49 88888.00 2019-11-19 14:52:00.912 323 15626.27 402.94 53015.49 88888.00 2019-11-19 14:52:01.412 323 15626.21 402.95 53015.49 88888.00 2019-11-19 14:52:01.912 323 15626.23 402.95 53015.53 88888.00 2019-11-19 14:52:02.412 323 15626.23 402.93 53015.56 88888.00 2019-11-19 14:52:02.912 323 15626.17 402.96 53015.56 88888.00 2019-11-19 14:52:03.412 323 15626.22 402.96 53015.56 88888.00 2019-11-19 14:52:03.912 323 15626.22 402.92 53015.53 88888.00 2019-11-19 14:52:04.412 323 15626.22 402.89 53015.50 88888.00 2019-11-19 14:52:04.912 323 15626.17 402.88 53015.50 88888.00 2019-11-19 14:52:05.412 323 15626.17 402.91 53015.55 88888.00 2019-11-19 14:52:05.912 323 15626.17 402.95 53015.59 88888.00 2019-11-19 14:52:06.912 323 15626.12 402.88 53015.53 88888.00 2019-11-19 14:52:07.412 323 15626.15 402.87 53015.51 88888.00 2019-11-19 14:52:07.912 323 15626.15 402.84 53015.53 88888.00 2019-11-19 14:52:08.412 323 15626.15 402.78 53015.47 88888.00 2019-11-19 14:52:08.912 323 15626.16 402.75 53015.46 88888.00 2019-11-19 14:52:09.412 323 15626.22 402.71 53015.41 88888.00 2019-11-19 14:52:09.912 323 15626.21 402.68 53015.33 88888.00 2019-11-19 14:52:10.412 323 15626.26 402.67 53015.31 88888.00 2019-11-19 14:52:10.912 323 15626.25 402.63 53015.22 88888.00 2019-11-19 14:52:11.412 323 15626.24 402.58 53015.24 88888.00 2019-11-19 14:52:11.912 323 15626.31 402.56 53015.28 88888.00 2019-11-19 14:52:12.412 323 15626.30 402.50 53015.25 88888.00 2019-11-19 14:52:12.912 323 15626.35 402.44 53015.25 88888.00 2019-11-19 14:52:13.412 323 15626.42 402.42 53015.17 88888.00 2019-11-19 14:52:13.912 323 15626.46 402.39 53015.15 88888.00 2019-11-19 14:52:14.412 323 15626.50 402.35 53015.09 88888.00 2019-11-19 14:52:14.912 323 15626.51 402.28 53014.99 88888.00 2019-11-19 14:52:15.412 323 15626.55 402.23 53014.90 88888.00 2019-11-19 14:52:15.912 323 15626.61 402.23 53014.93 88888.00 2019-11-19 14:52:16.412 323 15626.67 402.21 53014.89 88888.00 2019-11-19 14:52:16.912 323 15626.74 402.19 53014.79 88888.00 2019-11-19 14:52:17.412 323 15626.74 402.16 53014.76 88888.00 2019-11-19 14:52:17.912 323 15626.79 402.09 53014.72 88888.00 2019-11-19 14:52:18.412 323 15626.89 402.04 53014.70 88888.00 2019-11-19 14:52:18.912 323 15626.95 401.99 53014.75 88888.00 2019-11-19 14:52:19.412 323 15626.96 401.97 53014.71 88888.00 2019-11-19 14:52:20.412 323 15627.04 401.81 53014.72 88888.00 2019-11-19 14:52:20.912 323 15627.12 401.81 53014.68 88888.00 2019-11-19 14:52:21.412 323 15627.16 401.75 53014.65 88888.00 2019-11-19 14:52:21.912 323 15627.19 401.72 53014.65 88888.00 2019-11-19 14:52:22.412 323 15627.24 401.72 53014.69 88888.00 2019-11-19 14:52:22.912 323 15627.26 401.67 53014.65 88888.00 2019-11-19 14:52:23.412 323 15627.33 401.71 53014.64 88888.00 2019-11-19 14:52:23.912 323 15627.35 401.67 53014.58 88888.00 2019-11-19 14:52:24.412 323 15627.40 401.66 53014.49 88888.00 2019-11-19 14:52:24.912 323 15627.51 401.63 53014.49 88888.00 2019-11-19 14:52:25.412 323 15627.58 401.59 53014.56 88888.00 2019-11-19 14:52:25.912 323 15627.60 401.57 53014.60 88888.00 2019-11-19 14:52:26.412 323 15627.61 401.56 53014.63 88888.00 2019-11-19 14:52:26.912 323 15627.67 401.50 53014.58 88888.00 2019-11-19 14:52:27.412 323 15627.70 401.49 53014.61 88888.00 2019-11-19 14:52:27.912 323 15627.76 401.55 53014.70 88888.00 2019-11-19 14:52:28.412 323 15627.81 401.54 53014.73 88888.00 2019-11-19 14:52:28.912 323 15627.80 401.52 53014.80 88888.00 2019-11-19 14:52:29.412 323 15627.80 401.54 53014.82 88888.00 2019-11-19 14:52:29.912 323 15627.82 401.57 53014.79 88888.00 2019-11-19 14:52:30.412 323 15627.84 401.59 53014.87 88888.00 2019-11-19 14:52:30.912 323 15627.84 401.58 53014.91 88888.00 2019-11-19 14:52:31.412 323 15627.80 401.61 53014.96 88888.00 2019-11-19 14:52:31.912 323 15627.78 401.64 53015.05 88888.00 2019-11-19 14:52:32.412 323 15627.75 401.64 53015.13 88888.00 2019-11-19 14:52:32.912 323 15627.67 401.63 53015.17 88888.00 2019-11-19 14:52:33.412 323 15627.60 401.66 53015.30 88888.00 2019-11-19 14:52:33.912 323 15627.58 401.71 53015.40 88888.00 2019-11-19 14:52:34.412 323 15627.58 401.72 53015.46 88888.00 2019-11-19 14:52:34.912 323 15627.50 401.72 53015.51 88888.00 2019-11-19 14:52:35.412 323 15627.45 401.80 53015.54 88888.00 2019-11-19 14:52:35.912 323 15627.34 401.83 53015.63 88888.00 2019-11-19 14:52:36.412 323 15627.31 401.90 53015.68 88888.00 2019-11-19 14:52:36.912 323 15627.27 401.98 53015.72 88888.00 2019-11-19 14:52:37.412 323 15627.19 401.95 53015.77 88888.00 2019-11-19 14:52:37.912 323 15627.07 401.93 53015.82 88888.00 2019-11-19 14:52:38.412 323 15627.01 401.93 53015.85 88888.00 2019-11-19 14:52:38.912 323 15626.91 401.95 53015.87 88888.00 2019-11-19 14:52:39.412 323 15626.85 402.01 53015.89 88888.00 2019-11-19 14:52:39.912 323 15626.79 401.97 53015.96 88888.00 2019-11-19 14:52:40.412 323 15626.70 401.91 53016.05 88888.00 2019-11-19 14:52:40.912 323 15626.64 401.99 53016.07 88888.00 2019-11-19 14:52:41.412 323 15626.63 401.96 53016.12 88888.00 2019-11-19 14:52:41.912 323 15626.61 401.96 53016.22 88888.00 2019-11-19 14:52:42.412 323 15626.51 401.98 53016.26 88888.00 2019-11-19 14:52:42.912 323 15626.44 402.00 53016.27 88888.00 2019-11-19 14:52:43.412 323 15626.42 401.98 53016.27 88888.00 2019-11-19 14:52:43.912 323 15626.34 402.01 53016.29 88888.00 2019-11-19 14:52:44.412 323 15626.33 402.04 53016.29 88888.00 2019-11-19 14:52:44.912 323 15626.35 401.98 53016.33 88888.00 2019-11-19 14:52:45.412 323 15626.30 402.00 53016.31 88888.00 2019-11-19 14:52:45.912 323 15626.25 402.02 53016.28 88888.00 2019-11-19 14:52:46.412 323 15626.25 402.04 53016.29 88888.00 2019-11-19 14:52:46.912 323 15626.23 401.99 53016.26 88888.00 2019-11-19 14:52:47.412 323 15626.19 401.99 53016.26 88888.00 2019-11-19 14:52:47.912 323 15626.18 401.98 53016.30 88888.00 2019-11-19 14:52:48.412 323 15626.16 401.97 53016.32 88888.00 2019-11-19 14:52:48.912 323 15626.18 401.97 53016.33 88888.00 2019-11-19 14:52:49.412 323 15626.21 401.88 53016.24 88888.00 2019-11-19 14:52:49.912 323 15626.17 401.90 53016.16 88888.00 2019-11-19 14:52:50.412 323 15626.18 401.89 53016.16 88888.00 2019-11-19 14:52:50.912 323 15626.16 401.85 53016.17 88888.00 2019-11-19 14:52:52.412 323 15626.16 401.85 53016.03 88888.00 2019-11-19 14:52:52.912 323 15626.15 401.85 53016.03 88888.00 2019-11-19 14:52:53.412 323 15626.15 401.81 53016.02 88888.00 2019-11-19 14:52:53.912 323 15626.15 401.81 53016.06 88888.00 2019-11-19 14:52:54.412 323 15626.14 401.85 53016.05 88888.00 2019-11-19 14:52:54.912 323 15626.15 401.87 53016.05 88888.00 2019-11-19 14:52:55.412 323 15626.15 401.85 53015.99 88888.00 2019-11-19 14:52:55.912 323 15626.17 401.84 53015.92 88888.00 2019-11-19 14:52:56.412 323 15626.13 401.84 53015.94 88888.00 2019-11-19 14:52:56.912 323 15626.13 401.82 53015.93 88888.00 2019-11-19 14:52:57.412 323 15626.13 401.82 53015.90 88888.00 2019-11-19 14:52:57.912 323 15626.09 401.83 53015.89 88888.00 2019-11-19 14:52:58.412 323 15626.09 401.80 53015.89 88888.00 2019-11-19 14:52:58.912 323 15626.16 401.82 53015.88 88888.00 2019-11-19 14:52:59.412 323 15626.14 401.83 53015.77 88888.00 2019-11-19 14:52:59.912 323 15626.15 401.87 53015.75 88888.00 2019-11-19 14:53:00.412 323 15626.13 401.88 53015.74 88888.00 2019-11-19 14:53:00.912 323 15626.09 401.89 53015.71 88888.00 2019-11-19 14:53:01.412 323 15626.14 401.85 53015.70 88888.00 2019-11-19 14:53:01.912 323 15626.17 401.82 53015.67 88888.00 2019-11-19 14:53:02.412 323 15626.18 401.78 53015.66 88888.00 2019-11-19 14:53:02.912 323 15626.18 401.75 53015.64 88888.00 2019-11-19 14:53:03.412 323 15626.21 401.72 53015.63 88888.00 2019-11-19 14:53:03.912 323 15626.23 401.70 53015.57 88888.00 2019-11-19 14:53:04.412 323 15626.21 401.68 53015.54 88888.00 2019-11-19 14:53:04.912 323 15626.27 401.63 53015.50 88888.00 2019-11-19 14:53:05.412 323 15626.32 401.57 53015.49 88888.00 2019-11-19 14:53:05.912 323 15626.36 401.58 53015.49 88888.00 2019-11-19 14:53:06.412 323 15626.40 401.50 53015.46 88888.00 2019-11-19 14:53:06.912 323 15626.45 401.44 53015.42 88888.00 2019-11-19 14:53:07.412 323 15626.53 401.44 53015.37 88888.00 2019-11-19 14:53:07.912 323 15626.55 401.48 53015.36 88888.00 2019-11-19 14:53:08.412 323 15626.59 401.45 53015.34 88888.00 2019-11-19 14:53:08.912 323 15626.63 401.38 53015.37 88888.00 2019-11-19 14:53:09.912 323 15626.68 401.28 53015.37 88888.00 2019-11-19 14:53:10.412 323 15626.68 401.32 53015.35 88888.00 2019-11-19 14:53:10.912 323 15626.74 401.35 53015.35 88888.00 2019-11-19 14:53:11.412 323 15626.82 401.36 53015.27 88888.00 2019-11-19 14:53:11.912 323 15626.86 401.36 53015.26 88888.00 2019-11-19 14:53:12.412 323 15626.88 401.33 53015.29 88888.00 2019-11-19 14:53:12.912 323 15626.86 401.30 53015.30 88888.00 2019-11-19 14:53:13.412 323 15626.90 401.28 53015.26 88888.00 2019-11-19 14:53:13.912 323 15626.96 401.26 53015.24 88888.00 2019-11-19 14:53:14.412 323 15627.00 401.27 53015.25 88888.00 2019-11-19 14:53:14.912 323 15627.04 401.21 53015.22 88888.00 2019-11-19 14:53:15.412 323 15627.12 401.19 53015.22 88888.00 2019-11-19 14:53:15.912 323 15627.13 401.19 53015.24 88888.00 2019-11-19 14:53:16.412 323 15627.13 401.16 53015.29 88888.00 2019-11-19 14:53:16.912 323 15627.18 401.12 53015.28 88888.00 2019-11-19 14:53:17.412 323 15627.17 401.09 53015.29 88888.00 2019-11-19 14:53:17.912 323 15627.21 401.11 53015.32 88888.00 2019-11-19 14:53:18.412 323 15627.23 401.04 53015.33 88888.00 2019-11-19 14:53:18.912 323 15627.17 401.05 53015.29 88888.00 2019-11-19 14:53:19.412 323 15627.16 401.05 53015.32 88888.00 2019-11-19 14:53:19.912 323 15627.16 401.05 53015.36 88888.00 2019-11-19 14:53:20.412 323 15627.16 401.02 53015.48 88888.00 2019-11-19 14:53:20.912 323 15627.13 400.97 53015.47 88888.00 2019-11-19 14:53:21.412 323 15627.08 400.95 53015.41 88888.00 2019-11-19 14:53:21.912 323 15627.08 400.94 53015.50 88888.00 2019-11-19 14:53:22.412 323 15627.13 400.95 53015.52 88888.00 2019-11-19 14:53:22.912 323 15627.13 400.97 53015.49 88888.00 2019-11-19 14:53:23.412 323 15627.08 401.01 53015.52 88888.00 2019-11-19 14:53:23.912 323 15627.05 401.06 53015.59 88888.00 2019-11-19 14:53:24.412 323 15627.00 401.04 53015.60 88888.00 2019-11-19 14:53:24.912 323 15626.97 400.97 53015.60 88888.00 2019-11-19 14:53:25.412 323 15626.92 400.96 53015.61 88888.00 2019-11-19 14:53:25.912 323 15626.95 401.04 53015.63 88888.00 2019-11-19 14:53:26.412 323 15626.98 401.04 53015.67 88888.00 2019-11-19 14:53:26.912 323 15626.95 401.09 53015.71 88888.00 2019-11-19 14:53:27.412 323 15626.89 401.09 53015.71 88888.00 2019-11-19 14:53:27.912 323 15626.85 401.13 53015.70 88888.00 2019-11-19 14:53:28.412 323 15626.81 401.21 53015.74 88888.00 2019-11-19 14:53:28.912 323 15626.78 401.28 53015.79 88888.00 2019-11-19 14:53:29.412 323 15626.77 401.27 53015.83 88888.00 2019-11-19 14:53:29.912 323 15626.76 401.27 53015.88 88888.00 2019-11-19 14:53:30.412 323 15626.76 401.32 53015.88 88888.00 2019-11-19 14:53:30.912 323 15626.77 401.41 53015.93 88888.00 2019-11-19 14:53:31.412 323 15626.76 401.46 53015.95 88888.00 2019-11-19 14:53:31.912 323 15626.73 401.46 53016.01 88888.00 2019-11-19 14:53:32.412 323 15626.65 401.56 53016.05 88888.00 2019-11-19 14:53:33.412 323 15626.65 401.67 53016.16 88888.00 2019-11-19 14:53:33.912 323 15626.63 401.71 53016.23 88888.00 2019-11-19 14:53:34.412 323 15626.59 401.76 53016.26 88888.00 2019-11-19 14:53:34.912 323 15626.52 401.82 53016.29 88888.00 2019-11-19 14:53:35.412 323 15626.51 401.90 53016.36 88888.00 2019-11-19 14:53:35.912 323 15626.48 401.90 53016.44 88888.00 2019-11-19 14:53:36.412 323 15626.41 401.93 53016.43 88888.00 2019-11-19 14:53:36.912 323 15626.40 401.98 53016.46 88888.00 2019-11-19 14:53:37.412 323 15626.40 402.01 53016.51 88888.00 2019-11-19 14:53:37.912 323 15626.37 402.05 53016.58 88888.00 2019-11-19 14:53:38.412 323 15626.34 402.07 53016.58 88888.00 2019-11-19 14:53:38.912 323 15626.31 402.08 53016.62 88888.00 2019-11-19 14:53:39.412 323 15626.26 402.10 53016.64 88888.00 2019-11-19 14:53:39.912 323 15626.26 402.13 53016.62 88888.00 2019-11-19 14:53:40.412 323 15626.24 402.14 53016.62 88888.00 2019-11-19 14:53:40.912 323 15626.24 402.11 53016.60 88888.00 2019-11-19 14:53:41.412 323 15626.17 402.09 53016.62 88888.00 2019-11-19 14:53:41.912 323 15626.14 402.08 53016.58 88888.00 2019-11-19 14:53:42.412 323 15626.16 402.08 53016.56 88888.00 2019-11-19 14:53:42.912 323 15626.15 402.08 53016.52 88888.00 2019-11-19 14:53:43.412 323 15626.16 402.01 53016.52 88888.00 2019-11-19 14:53:43.912 323 15626.15 401.98 53016.47 88888.00 2019-11-19 14:53:44.412 323 15626.16 401.99 53016.49 88888.00 2019-11-19 14:53:44.912 323 15626.15 401.91 53016.52 88888.00 2019-11-19 14:53:45.412 323 15626.17 401.91 53016.51 88888.00 2019-11-19 14:53:45.912 323 15626.19 402.00 53016.45 88888.00 2019-11-19 14:53:46.412 323 15626.17 402.00 53016.40 88888.00 2019-11-19 14:53:46.912 323 15626.19 401.96 53016.32 88888.00 2019-11-19 14:53:47.412 323 15626.22 401.93 53016.30 88888.00 2019-11-19 14:53:47.912 323 15626.21 401.89 53016.26 88888.00 2019-11-19 14:53:48.412 323 15626.21 401.82 53016.24 88888.00 2019-11-19 14:53:48.912 323 15626.28 401.79 53016.21 88888.00 2019-11-19 14:53:49.412 323 15626.30 401.72 53016.18 88888.00 2019-11-19 14:53:49.912 323 15626.25 401.71 53016.12 88888.00 2019-11-19 14:53:50.412 323 15626.23 401.68 53016.14 88888.00 2019-11-19 14:53:50.912 323 15626.31 401.64 53016.14 88888.00 2019-11-19 14:53:51.412 323 15626.35 401.59 53016.15 88888.00 2019-11-19 14:53:51.912 323 15626.32 401.53 53016.09 88888.00 2019-11-19 14:53:52.412 323 15626.32 401.53 53016.09 88888.00 2019-11-19 14:53:52.912 323 15626.32 401.47 53016.07 88888.00 2019-11-19 14:53:53.412 323 15626.39 401.44 53016.05 88888.00 2019-11-19 14:53:53.912 323 15626.41 401.41 53016.03 88888.00 2019-11-19 14:53:54.412 323 15626.41 401.38 53016.04 88888.00 2019-11-19 14:53:54.912 323 15626.42 401.38 53016.08 88888.00 2019-11-19 14:53:55.412 323 15626.46 401.40 53016.11 88888.00 2019-11-19 14:53:55.912 323 15626.49 401.38 53016.11 88888.00 2019-11-19 14:53:56.412 323 15626.53 401.41 53016.09 88888.00 2019-11-19 14:53:56.912 323 15626.55 401.44 53016.10 88888.00 2019-11-19 14:53:57.412 323 15626.55 401.42 53016.14 88888.00 2019-11-19 14:53:57.912 323 15626.56 401.41 53016.11 88888.00 2019-11-19 14:53:58.412 323 15626.59 401.39 53016.08 88888.00 2019-11-19 14:53:58.912 323 15626.58 401.45 53016.09 88888.00 2019-11-19 14:53:59.412 323 15626.56 401.48 53016.09 88888.00 2019-11-19 14:53:59.912 323 15626.54 401.53 53016.13 88888.00 2019-11-19 14:54:00.412 323 15626.52 401.62 53016.22 88888.00 2019-11-19 14:54:00.912 323 15626.55 401.64 53016.25 88888.00 2019-11-19 14:54:01.412 323 15626.51 401.66 53016.28 88888.00 2019-11-19 14:54:01.912 323 15626.44 401.73 53016.28 88888.00 2019-11-19 14:54:02.412 323 15626.46 401.76 53016.29 88888.00 2019-11-19 14:54:02.912 323 15626.50 401.78 53016.31 88888.00 2019-11-19 14:54:03.412 323 15626.49 401.83 53016.38 88888.00 2019-11-19 14:54:03.912 323 15626.49 401.89 53016.42 88888.00 2019-11-19 14:54:04.412 323 15626.44 401.93 53016.47 88888.00 2019-11-19 14:54:04.912 323 15626.37 402.02 53016.53 88888.00 2019-11-19 14:54:05.412 323 15626.39 402.05 53016.53 88888.00 2019-11-19 14:54:05.912 323 15626.34 402.10 53016.55 88888.00 2019-11-19 14:54:06.412 323 15626.35 402.19 53016.65 88888.00 2019-11-19 14:54:06.912 323 15626.34 402.26 53016.69 88888.00 2019-11-19 14:54:07.412 323 15626.33 402.30 53016.72 88888.00 2019-11-19 14:54:07.912 323 15626.31 402.33 53016.74 88888.00 2019-11-19 14:54:08.412 323 15626.25 402.37 53016.75 88888.00 2019-11-19 14:54:08.912 323 15626.21 402.39 53016.82 88888.00 2019-11-19 14:54:09.412 323 15626.21 402.36 53016.77 88888.00 2019-11-19 14:54:09.912 323 15626.22 402.33 53016.80 88888.00 2019-11-19 14:54:10.412 323 15626.16 402.32 53016.81 88888.00 2019-11-19 14:54:10.912 323 15626.15 402.34 53016.87 88888.00 2019-11-19 14:54:11.412 323 15626.09 402.39 53016.91 88888.00 2019-11-19 14:54:11.912 323 15626.05 402.50 53016.93 88888.00 2019-11-19 14:54:12.412 323 15626.03 402.52 53016.90 88888.00 2019-11-19 14:54:12.912 323 15626.01 402.49 53016.95 88888.00 2019-11-19 14:54:13.412 323 15626.03 402.47 53016.95 88888.00 2019-11-19 14:54:13.912 323 15625.95 402.40 53016.93 88888.00 2019-11-19 14:54:14.913 323 15625.89 402.40 53016.97 88888.00 2019-11-19 14:54:15.413 323 15625.86 402.34 53016.97 88888.00 2019-11-19 14:54:15.913 323 15625.88 402.26 53016.97 88888.00 2019-11-19 14:54:16.413 323 15625.86 402.23 53016.94 88888.00 2019-11-19 14:54:16.913 323 15625.87 402.22 53016.94 88888.00 2019-11-19 14:54:17.413 323 15625.88 402.10 53016.96 88888.00 2019-11-19 14:54:17.913 323 15625.81 402.14 53016.92 88888.00 2019-11-19 14:54:18.413 323 15625.80 402.14 53016.86 88888.00 2019-11-19 14:54:18.913 323 15625.80 402.11 53016.83 88888.00 2019-11-19 14:54:19.413 323 15625.74 402.10 53016.81 88888.00 2019-11-19 14:54:19.913 323 15625.76 402.07 53016.78 88888.00 2019-11-19 14:54:20.413 323 15625.76 402.02 53016.74 88888.00 2019-11-19 14:54:20.913 323 15625.81 401.97 53016.71 88888.00 2019-11-19 14:54:21.413 323 15625.77 401.99 53016.72 88888.00 2019-11-19 14:54:21.913 323 15625.74 402.00 53016.75 88888.00 2019-11-19 14:54:22.913 323 15625.82 401.97 53016.69 88888.00 2019-11-19 14:54:23.413 323 15625.80 401.97 53016.71 88888.00 2019-11-19 14:54:23.913 323 15625.81 401.97 53016.69 88888.00 2019-11-19 14:54:24.413 323 15625.82 401.95 53016.64 88888.00 2019-11-19 14:54:24.913 323 15625.86 401.92 53016.64 88888.00 2019-11-19 14:54:25.413 323 15625.78 401.89 53016.64 88888.00 2019-11-19 14:54:25.913 323 15625.74 401.85 53016.64 88888.00 2019-11-19 14:54:26.413 323 15625.76 401.85 53016.60 88888.00 2019-11-19 14:54:26.913 323 15625.78 401.90 53016.55 88888.00 2019-11-19 14:54:27.413 323 15625.71 401.89 53016.57 88888.00 2019-11-19 14:54:27.913 323 15625.69 401.90 53016.61 88888.00 2019-11-19 14:54:28.413 323 15625.71 401.91 53016.62 88888.00 2019-11-19 14:54:28.913 323 15625.68 401.88 53016.62 88888.00 2019-11-19 14:54:29.413 323 15625.64 401.88 53016.63 88888.00 2019-11-19 14:54:29.913 323 15625.62 401.87 53016.61 88888.00 2019-11-19 14:54:30.413 323 15625.58 401.85 53016.63 88888.00 2019-11-19 14:54:30.913 323 15625.52 401.87 53016.63 88888.00 2019-11-19 14:54:31.413 323 15625.45 401.83 53016.64 88888.00 2019-11-19 14:54:31.913 323 15625.42 401.79 53016.69 88888.00 2019-11-19 14:54:32.413 323 15625.42 401.81 53016.73 88888.00 2019-11-19 14:54:32.913 323 15625.42 401.84 53016.72 88888.00 2019-11-19 14:54:33.413 323 15625.36 401.85 53016.74 88888.00 2019-11-19 14:54:33.913 323 15625.25 401.88 53016.75 88888.00 2019-11-19 14:54:34.413 323 15625.18 401.87 53016.77 88888.00 2019-11-19 14:54:34.913 323 15625.14 401.87 53016.80 88888.00 2019-11-19 14:54:35.413 323 15625.13 401.84 53016.84 88888.00 2019-11-19 14:54:36.413 323 15625.00 401.88 53016.90 88888.00 2019-11-19 14:54:36.913 323 15624.95 401.88 53016.92 88888.00 2019-11-19 14:54:37.413 323 15624.88 401.84 53016.86 88888.00 2019-11-19 14:54:37.913 323 15624.86 401.91 53016.87 88888.00 2019-11-19 14:54:38.413 323 15624.82 401.92 53016.85 88888.00 2019-11-19 14:54:38.913 323 15624.74 401.98 53016.86 88888.00 2019-11-19 14:54:39.413 323 15624.72 402.02 53016.86 88888.00 2019-11-19 14:54:39.913 323 15624.71 402.00 53016.82 88888.00 2019-11-19 14:54:40.413 323 15624.68 402.00 53016.85 88888.00 2019-11-19 14:54:40.913 323 15624.66 402.02 53016.84 88888.00 2019-11-19 14:54:41.413 323 15624.62 402.04 53016.82 88888.00 2019-11-19 14:54:41.913 323 15624.60 402.07 53016.77 88888.00 2019-11-19 14:54:42.413 323 15624.59 402.08 53016.72 88888.00 2019-11-19 14:54:42.913 323 15624.57 402.07 53016.73 88888.00 2019-11-19 14:54:43.413 323 15624.56 402.08 53016.77 88888.00 2019-11-19 14:54:43.913 323 15624.54 402.09 53016.80 88888.00 2019-11-19 14:54:44.413 323 15624.53 402.09 53016.72 88888.00 2019-11-19 14:54:44.913 323 15624.55 402.11 53016.70 88888.00 2019-11-19 14:54:45.413 323 15624.60 402.07 53016.67 88888.00 2019-11-19 14:54:45.913 323 15624.63 402.04 53016.64 88888.00 2019-11-19 14:54:46.413 323 15624.63 401.99 53016.65 88888.00 2019-11-19 14:54:46.913 323 15624.65 402.07 53016.64 88888.00 2019-11-19 14:54:47.413 323 15624.63 402.08 53016.58 88888.00 2019-11-19 14:54:47.913 323 15624.63 402.13 53016.54 88888.00 2019-11-19 14:54:48.413 323 15624.69 402.07 53016.49 88888.00 2019-11-19 14:54:48.913 323 15624.70 401.98 53016.52 88888.00 2019-11-19 14:54:49.413 323 15624.74 402.02 53016.51 88888.00 2019-11-19 14:54:49.913 323 15624.78 402.07 53016.47 88888.00 2019-11-19 14:54:50.413 323 15624.80 402.10 53016.44 88888.00 2019-11-19 14:54:50.913 323 15624.79 402.08 53016.38 88888.00 2019-11-19 14:54:51.413 323 15624.83 401.98 53016.35 88888.00 2019-11-19 14:54:51.913 323 15624.87 402.07 53016.30 88888.00 2019-11-19 14:54:52.413 323 15624.89 402.13 53016.30 88888.00 2019-11-19 14:54:52.913 323 15624.86 402.11 53016.27 88888.00 2019-11-19 14:54:53.413 323 15624.90 402.00 53016.27 88888.00 2019-11-19 14:54:53.913 323 15624.92 401.99 53016.30 88888.00 2019-11-19 14:54:54.413 323 15624.89 402.07 53016.25 88888.00 2019-11-19 14:54:54.913 323 15624.95 402.09 53016.18 88888.00 2019-11-19 14:54:55.413 323 15624.95 402.11 53016.21 88888.00 2019-11-19 14:54:55.913 323 15624.97 402.17 53016.18 88888.00 2019-11-19 14:54:56.413 323 15625.01 402.15 53016.15 88888.00 2019-11-19 14:54:56.913 323 15625.07 402.10 53016.12 88888.00 2019-11-19 14:54:57.413 323 15625.05 402.11 53016.14 88888.00 2019-11-19 14:54:57.913 323 15625.06 402.08 53016.14 88888.00 2019-11-19 14:54:58.413 323 15625.11 402.06 53016.17 88888.00 2019-11-19 14:54:58.913 323 15625.15 402.08 53016.22 88888.00 2019-11-19 14:54:59.413 323 15625.20 402.09 53016.20 88888.00 2019-11-19 14:54:59.913 323 15625.20 402.11 53016.16 88888.00 2019-11-19 14:55:00.413 323 15625.16 402.10 53016.12 88888.00 2019-11-19 14:55:00.913 323 15625.19 402.08 53016.08 88888.00 2019-11-19 14:55:01.413 323 15625.19 402.08 53016.10 88888.00 2019-11-19 14:55:01.913 323 15625.18 401.99 53016.12 88888.00 2019-11-19 14:55:02.413 323 15625.19 401.92 53016.10 88888.00 2019-11-19 14:55:02.913 323 15625.22 401.99 53016.07 88888.00 2019-11-19 14:55:03.413 323 15625.20 401.99 53016.07 88888.00 2019-11-19 14:55:03.913 323 15625.20 401.98 53016.10 88888.00 2019-11-19 14:55:04.413 323 15625.24 401.92 53016.06 88888.00 2019-11-19 14:55:04.913 323 15625.27 401.92 53016.06 88888.00 2019-11-19 14:55:05.413 323 15625.26 401.95 53016.01 88888.00 2019-11-19 14:55:05.913 323 15625.32 401.87 53016.01 88888.00 2019-11-19 14:55:06.413 323 15625.33 401.83 53016.06 88888.00 2019-11-19 14:55:06.913 323 15625.29 401.87 53016.11 88888.00 2019-11-19 14:55:07.413 323 15625.28 401.83 53016.12 88888.00 2019-11-19 14:55:07.913 323 15625.27 401.83 53016.17 88888.00 2019-11-19 14:55:08.413 323 15625.31 401.84 53016.14 88888.00 2019-11-19 14:55:08.913 323 15625.28 401.84 53016.08 88888.00 2019-11-19 14:55:09.413 323 15625.23 401.81 53016.08 88888.00 2019-11-19 14:55:09.913 323 15625.22 401.80 53016.11 88888.00 2019-11-19 14:55:10.413 323 15625.15 401.79 53016.11 88888.00 2019-11-19 14:55:10.913 323 15625.09 401.80 53016.10 88888.00 2019-11-19 14:55:11.413 323 15625.10 401.78 53016.14 88888.00 2019-11-19 14:55:11.913 323 15625.05 401.78 53016.18 88888.00 2019-11-19 14:55:12.413 323 15624.99 401.82 53016.16 88888.00 2019-11-19 14:55:12.913 323 15624.98 401.76 53016.26 88888.00 2019-11-19 14:55:13.413 323 15624.95 401.68 53016.27 88888.00 2019-11-19 14:55:13.913 323 15624.96 401.66 53016.22 88888.00 2019-11-19 14:55:14.413 323 15624.95 401.79 53016.23 88888.00 2019-11-19 14:55:14.913 323 15624.88 401.82 53016.31 88888.00 2019-11-19 14:55:15.413 323 15624.81 401.85 53016.32 88888.00 2019-11-19 14:55:15.913 323 15624.72 401.89 53016.33 88888.00 2019-11-19 14:55:16.413 323 15624.71 401.91 53016.33 88888.00 2019-11-19 14:55:16.913 323 15624.71 401.92 53016.29 88888.00 2019-11-19 14:55:17.913 323 15624.63 402.00 53016.40 88888.00 2019-11-19 14:55:18.413 323 15624.56 402.02 53016.42 88888.00 2019-11-19 14:55:18.913 323 15624.51 402.06 53016.45 88888.00 2019-11-19 14:55:19.413 323 15624.52 402.06 53016.48 88888.00 2019-11-19 14:55:19.913 323 15624.44 402.11 53016.49 88888.00 2019-11-19 14:55:20.413 323 15624.43 402.15 53016.55 88888.00 2019-11-19 14:55:20.913 323 15624.43 402.17 53016.56 88888.00 2019-11-19 14:55:21.413 323 15624.35 402.21 53016.57 88888.00 2019-11-19 14:55:21.913 323 15624.32 402.24 53016.55 88888.00 2019-11-19 14:55:22.413 323 15624.26 402.30 53016.52 88888.00 2019-11-19 14:55:22.913 323 15624.31 402.34 53016.55 88888.00 2019-11-19 14:55:23.413 323 15624.29 402.40 53016.60 88888.00 2019-11-19 14:55:23.913 323 15624.25 402.41 53016.61 88888.00 2019-11-19 14:55:24.413 323 15624.22 402.47 53016.65 88888.00 2019-11-19 14:55:24.913 323 15624.26 402.48 53016.64 88888.00 2019-11-19 14:55:25.413 323 15624.24 402.49 53016.63 88888.00 2019-11-19 14:55:25.913 323 15624.23 402.54 53016.67 88888.00 2019-11-19 14:55:26.413 323 15624.24 402.53 53016.71 88888.00 2019-11-19 14:55:26.913 323 15624.22 402.53 53016.71 88888.00 2019-11-19 14:55:27.413 323 15624.18 402.56 53016.66 88888.00 2019-11-19 14:55:27.913 323 15624.16 402.59 53016.62 88888.00 2019-11-19 14:55:28.413 323 15624.16 402.63 53016.64 88888.00 2019-11-19 14:55:28.913 323 15624.16 402.68 53016.62 88888.00 2019-11-19 14:55:29.413 323 15624.14 402.70 53016.64 88888.00 2019-11-19 14:55:29.913 323 15624.16 402.70 53016.63 88888.00 2019-11-19 14:55:30.413 323 15624.16 402.77 53016.64 88888.00 2019-11-19 14:55:30.913 323 15624.18 402.79 53016.64 88888.00 2019-11-19 14:55:31.413 323 15624.16 402.79 53016.61 88888.00 2019-11-19 14:55:31.913 323 15624.13 402.84 53016.63 88888.00 2019-11-19 14:55:32.413 323 15624.17 402.86 53016.62 88888.00 2019-11-19 14:55:32.913 323 15624.14 402.87 53016.58 88888.00 2019-11-19 14:55:33.413 323 15624.16 402.86 53016.63 88888.00 2019-11-19 14:55:33.913 323 15624.17 402.87 53016.65 88888.00 2019-11-19 14:55:34.413 323 15624.18 402.96 53016.60 88888.00 2019-11-19 14:55:34.913 323 15624.18 403.02 53016.61 88888.00 2019-11-19 14:55:35.413 323 15624.20 403.00 53016.63 88888.00 2019-11-19 14:55:35.913 323 15624.18 403.00 53016.60 88888.00 2019-11-19 14:55:36.413 323 15624.17 403.10 53016.58 88888.00 2019-11-19 14:55:36.913 323 15624.18 403.11 53016.58 88888.00 2019-11-19 14:55:37.413 323 15624.16 403.06 53016.60 88888.00 2019-11-19 14:55:37.913 323 15624.15 403.08 53016.55 88888.00 2019-11-19 14:55:38.413 323 15624.14 403.12 53016.54 88888.00 2019-11-19 14:55:38.913 323 15624.15 403.13 53016.51 88888.00 2019-11-19 14:55:39.413 323 15624.16 403.21 53016.55 88888.00 2019-11-19 14:55:39.913 323 15624.18 403.25 53016.51 88888.00 2019-11-19 14:55:40.413 323 15624.18 403.20 53016.50 88888.00 2019-11-19 14:55:40.913 323 15624.13 403.20 53016.54 88888.00 2019-11-19 14:55:41.413 323 15624.13 403.18 53016.54 88888.00 2019-11-19 14:55:41.913 323 15624.08 403.21 53016.50 88888.00 2019-11-19 14:55:42.413 323 15624.07 403.16 53016.46 88888.00 2019-11-19 14:55:42.913 323 15624.09 403.09 53016.40 88888.00 2019-11-19 14:55:43.413 323 15624.11 403.09 53016.38 88888.00 2019-11-19 14:55:43.913 323 15624.08 403.04 53016.41 88888.00 2019-11-19 14:55:44.413 323 15624.08 402.99 53016.40 88888.00 2019-11-19 14:55:44.913 323 15624.07 402.96 53016.30 88888.00 2019-11-19 14:55:45.413 323 15624.05 402.92 53016.27 88888.00 2019-11-19 14:55:45.913 323 15624.02 402.83 53016.26 88888.00 2019-11-19 14:55:46.413 323 15623.98 402.76 53016.22 88888.00 2019-11-19 14:55:46.913 323 15623.98 402.70 53016.24 88888.00 2019-11-19 14:55:47.413 323 15624.00 402.60 53016.22 88888.00 2019-11-19 14:55:47.913 323 15623.97 402.49 53016.21 88888.00 2019-11-19 14:55:48.413 323 15623.92 402.42 53016.14 88888.00 2019-11-19 14:55:48.913 323 15623.88 402.40 53016.09 88888.00 2019-11-19 14:55:49.413 323 15623.84 402.34 53016.05 88888.00 2019-11-19 14:55:49.913 323 15623.77 402.21 53016.02 88888.00 2019-11-19 14:55:50.413 323 15623.74 402.06 53015.94 88888.00 2019-11-19 14:55:50.913 323 15623.75 401.89 53015.81 88888.00 2019-11-19 14:55:51.413 323 15623.68 401.79 53015.77 88888.00 2019-11-19 14:55:51.913 323 15623.62 401.66 53015.79 88888.00 2019-11-19 14:55:52.413 323 15623.59 401.59 53015.74 88888.00 2019-11-19 14:55:52.913 323 15623.60 401.52 53015.64 88888.00 2019-11-19 14:55:53.413 323 15623.62 401.39 53015.56 88888.00 2019-11-19 14:55:53.913 323 15623.61 401.21 53015.54 88888.00 2019-11-19 14:55:54.413 323 15623.62 401.05 53015.46 88888.00 2019-11-19 14:55:54.913 323 15623.61 400.88 53015.39 88888.00 2019-11-19 14:55:55.413 323 15623.66 400.68 53015.26 88888.00 2019-11-19 14:55:55.913 323 15623.69 400.49 53015.17 88888.00 2019-11-19 14:55:56.413 323 15623.80 400.23 53015.11 88888.00 2019-11-19 14:55:56.913 323 15623.99 399.95 53015.00 88888.00 2019-11-19 14:55:57.413 323 15624.13 399.72 53014.89 88888.00 2019-11-19 14:55:57.913 323 15624.36 399.48 53014.79 88888.00 2019-11-19 14:55:58.413 323 15624.62 399.28 53014.75 88888.00 2019-11-19 14:55:58.913 323 15624.98 399.06 53014.70 88888.00 2019-11-19 14:55:59.413 323 15625.38 398.91 53014.60 88888.00 2019-11-19 14:55:59.913 323 15625.80 398.86 53014.47 88888.00 2019-11-19 14:56:00.413 323 15626.21 398.82 53014.34 88888.00 2019-11-19 14:56:00.913 323 15626.60 398.81 53014.25 88888.00 2019-11-19 14:56:01.413 323 15627.01 398.86 53014.22 88888.00 2019-11-19 14:56:01.913 323 15627.39 398.97 53014.23 88888.00 2019-11-19 14:56:02.413 323 15627.72 399.14 53014.21 88888.00 2019-11-19 14:56:02.913 323 15627.97 399.39 53014.14 88888.00 2019-11-19 14:56:03.413 323 15628.15 399.63 53014.11 88888.00 2019-11-19 14:56:03.913 323 15628.23 399.90 53014.10 88888.00 2019-11-19 14:56:04.413 323 15628.30 400.17 53014.12 88888.00 2019-11-19 14:56:04.913 323 15628.41 400.42 53014.18 88888.00 2019-11-19 14:56:05.413 323 15628.39 400.55 53014.22 88888.00 2019-11-19 14:56:05.913 323 15628.35 400.70 53014.19 88888.00 2019-11-19 14:56:06.413 323 15628.33 400.93 53014.19 88888.00 2019-11-19 14:56:06.913 323 15628.32 401.05 53014.20 88888.00 2019-11-19 14:56:07.413 323 15628.29 401.09 53014.18 88888.00 2019-11-19 14:56:07.913 323 15628.23 401.13 53014.11 88888.00 2019-11-19 14:56:08.413 323 15628.23 401.19 53014.01 88888.00 2019-11-19 14:56:08.913 323 15628.25 401.16 53013.95 88888.00 2019-11-19 14:56:09.413 323 15628.29 401.09 53013.89 88888.00 2019-11-19 14:56:09.913 323 15628.31 401.01 53013.79 88888.00 2019-11-19 14:56:10.413 323 15628.31 400.92 53013.67 88888.00 2019-11-19 14:56:10.913 323 15628.35 400.85 53013.45 88888.00 2019-11-19 14:56:11.413 323 15628.48 400.74 53013.28 88888.00 2019-11-19 14:56:11.913 323 15628.73 400.67 53013.07 88888.00 2019-11-19 14:56:12.413 323 15629.00 400.59 53012.91 88888.00 2019-11-19 14:56:12.913 323 15629.45 400.55 53012.64 88888.00 2019-11-19 14:56:13.413 323 15630.19 400.66 53012.42 88888.00 2019-11-19 14:56:13.913 323 15631.08 400.86 53012.06 88888.00 2019-11-19 14:56:14.413 323 15632.24 401.36 53011.70 88888.00 2019-11-19 14:56:14.913 323 15633.56 402.10 53011.31 88888.00 2019-11-19 14:56:15.413 323 15635.05 403.22 53010.87 88888.00 2019-11-19 14:56:15.913 323 15636.62 404.79 53010.37 88888.00 2019-11-19 14:56:16.413 323 15638.16 406.85 53009.95 88888.00 2019-11-19 14:56:16.913 323 15639.30 409.36 53009.60 88888.00 2019-11-19 14:56:17.413 323 15639.99 412.36 53009.29 88888.00 2019-11-19 14:56:17.913 323 15639.88 415.59 53009.04 88888.00 2019-11-19 14:56:18.413 323 15638.90 418.57 53008.92 88888.00 2019-11-19 14:56:18.913 323 15637.17 420.94 53008.87 88888.00 2019-11-19 14:56:19.413 323 15634.69 422.56 53008.95 88888.00 2019-11-19 14:56:19.913 323 15631.92 423.20 53009.20 88888.00 2019-11-19 14:56:20.413 323 15629.23 422.82 53009.48 88888.00 2019-11-19 14:56:20.913 323 15626.81 421.70 53009.87 88888.00 2019-11-19 14:56:21.413 323 15624.79 419.99 53010.33 88888.00 2019-11-19 14:56:21.913 323 15623.21 417.94 53010.76 88888.00 2019-11-19 14:56:22.413 323 15622.09 415.79 53011.18 88888.00 2019-11-19 14:56:22.913 323 15621.42 413.76 53011.65 88888.00 2019-11-19 14:56:23.413 323 15621.17 411.85 53012.06 88888.00 2019-11-19 14:56:23.913 323 15621.24 410.20 53012.48 88888.00 2019-11-19 14:56:24.413 323 15621.42 408.75 53012.73 88888.00 2019-11-19 14:56:24.913 323 15621.63 407.52 53013.00 88888.00 2019-11-19 14:56:25.413 323 15621.92 406.62 53013.28 88888.00 2019-11-19 14:56:25.913 323 15622.27 405.86 53013.48 88888.00 2019-11-19 14:56:26.413 323 15622.58 405.24 53013.68 88888.00 2019-11-19 14:56:26.913 323 15622.93 404.72 53013.82 88888.00 2019-11-19 14:56:27.413 323 15623.25 404.34 53013.91 88888.00 2019-11-19 14:56:27.913 323 15623.54 404.01 53014.02 88888.00 2019-11-19 14:56:28.413 323 15623.80 403.73 53014.11 88888.00 2019-11-19 14:56:28.913 323 15623.98 403.52 53014.25 88888.00 2019-11-19 14:56:29.413 323 15624.16 403.32 53014.26 88888.00 2019-11-19 14:56:29.913 323 15624.32 403.20 53014.32 88888.00 2019-11-19 14:56:30.413 323 15624.50 403.08 53014.41 88888.00 2019-11-19 14:56:30.913 323 15624.62 403.00 53014.45 88888.00 2019-11-19 14:56:31.413 323 15624.72 402.89 53014.42 88888.00 2019-11-19 14:56:31.913 323 15624.81 402.80 53014.43 88888.00 2019-11-19 14:56:32.413 323 15624.95 402.78 53014.55 88888.00 2019-11-19 14:56:32.913 323 15625.07 402.73 53014.58 88888.00 2019-11-19 14:56:33.413 323 15625.14 402.66 53014.62 88888.00 2019-11-19 14:56:33.913 323 15625.24 402.61 53014.61 88888.00 2019-11-19 14:56:34.413 323 15625.33 402.58 53014.65 88888.00 2019-11-19 14:56:34.913 323 15625.36 402.56 53014.64 88888.00 2019-11-19 14:56:35.413 323 15625.44 402.51 53014.66 88888.00 2019-11-19 14:56:35.913 323 15625.47 402.51 53014.65 88888.00 2019-11-19 14:56:36.413 323 15625.52 402.45 53014.68 88888.00 2019-11-19 14:56:36.913 323 15625.60 402.47 53014.74 88888.00 2019-11-19 14:56:37.413 323 15625.61 402.48 53014.76 88888.00 2019-11-19 14:56:37.913 323 15625.68 402.44 53014.79 88888.00 2019-11-19 14:56:38.413 323 15625.71 402.36 53014.81 88888.00 2019-11-19 14:56:38.913 323 15625.71 402.40 53014.85 88888.00 2019-11-19 14:56:39.413 323 15625.70 402.39 53014.91 88888.00 2019-11-19 14:56:39.913 323 15625.72 402.35 53014.93 88888.00 2019-11-19 14:56:40.413 323 15625.74 402.35 53014.94 88888.00 2019-11-19 14:56:40.913 323 15625.77 402.34 53014.97 88888.00 2019-11-19 14:56:41.413 323 15625.82 402.34 53015.03 88888.00 2019-11-19 14:56:41.913 323 15625.80 402.34 53015.07 88888.00 2019-11-19 14:56:42.413 323 15625.78 402.33 53015.10 88888.00 2019-11-19 14:56:42.913 323 15625.83 402.36 53015.07 88888.00 2019-11-19 14:56:43.413 323 15625.78 402.37 53015.04 88888.00 2019-11-19 14:56:43.913 323 15625.79 402.37 53015.05 88888.00 2019-11-19 14:56:44.413 323 15625.80 402.41 53015.11 88888.00 2019-11-19 14:56:44.913 323 15625.78 402.41 53015.16 88888.00 2019-11-19 14:56:45.413 323 15625.73 402.42 53015.27 88888.00 2019-11-19 14:56:45.913 323 15625.70 402.40 53015.28 88888.00 2019-11-19 14:56:46.413 323 15625.71 402.39 53015.31 88888.00 2019-11-19 14:56:46.913 323 15625.72 402.40 53015.32 88888.00 2019-11-19 14:56:47.413 323 15625.69 402.42 53015.37 88888.00 2019-11-19 14:56:47.913 323 15625.65 402.42 53015.34 88888.00 2019-11-19 14:56:48.413 323 15625.63 402.39 53015.33 88888.00 2019-11-19 14:56:48.913 323 15625.63 402.39 53015.31 88888.00 2019-11-19 14:56:49.413 323 15625.58 402.39 53015.28 88888.00 2019-11-19 14:56:49.913 323 15625.58 402.35 53015.29 88888.00 2019-11-19 14:56:50.413 323 15625.58 402.34 53015.29 88888.00 2019-11-19 14:56:50.913 323 15625.62 402.28 53015.25 88888.00 2019-11-19 14:56:51.413 323 15625.56 402.26 53015.25 88888.00 2019-11-19 14:56:51.913 323 15625.51 402.31 53015.31 88888.00 2019-11-19 14:56:52.413 323 15625.47 402.30 53015.36 88888.00 2019-11-19 14:56:52.913 323 15625.49 402.23 53015.43 88888.00 2019-11-19 14:56:53.413 323 15625.47 402.15 53015.43 88888.00 2019-11-19 14:56:53.913 323 15625.47 402.17 53015.40 88888.00 2019-11-19 14:56:54.413 323 15625.47 402.17 53015.36 88888.00 2019-11-19 14:56:54.913 323 15625.50 402.10 53015.34 88888.00 2019-11-19 14:56:55.413 323 15625.53 402.09 53015.37 88888.00 2019-11-19 14:56:55.913 323 15625.44 402.07 53015.34 88888.00 2019-11-19 14:56:56.413 323 15625.43 402.01 53015.34 88888.00 2019-11-19 14:56:56.913 323 15625.43 401.99 53015.29 88888.00 2019-11-19 14:56:57.413 323 15625.47 401.99 53015.22 88888.00 2019-11-19 14:56:57.913 323 15625.45 401.98 53015.24 88888.00 2019-11-19 14:56:58.913 323 15625.52 401.83 53015.23 88888.00 2019-11-19 14:56:59.413 323 15625.51 401.80 53015.21 88888.00 2019-11-19 14:56:59.913 323 15625.51 401.75 53015.21 88888.00 2019-11-19 14:57:00.413 323 15625.52 401.71 53015.22 88888.00 2019-11-19 14:57:00.913 323 15625.53 401.70 53015.16 88888.00 2019-11-19 14:57:01.413 323 15625.59 401.61 53015.12 88888.00 2019-11-19 14:57:01.913 323 15625.64 401.54 53015.12 88888.00 2019-11-19 14:57:02.413 323 15625.67 401.53 53015.12 88888.00 2019-11-19 14:57:02.913 323 15625.64 401.52 53015.09 88888.00 2019-11-19 14:57:03.413 323 15625.62 401.42 53015.00 88888.00 2019-11-19 14:57:03.913 323 15625.68 401.37 53014.94 88888.00 2019-11-19 14:57:04.413 323 15625.72 401.37 53014.93 88888.00 2019-11-19 14:57:04.913 323 15625.69 401.28 53014.93 88888.00 2019-11-19 14:57:05.413 323 15625.71 401.26 53014.91 88888.00 2019-11-19 14:57:05.913 323 15625.74 401.23 53014.87 88888.00 2019-11-19 14:57:06.413 323 15625.77 401.21 53014.86 88888.00 2019-11-19 14:57:06.913 323 15625.73 401.16 53014.88 88888.00 2019-11-19 14:57:07.413 323 15625.77 401.14 53014.83 88888.00 2019-11-19 14:57:07.913 323 15625.79 401.14 53014.85 88888.00 2019-11-19 14:57:08.413 323 15625.85 401.11 53014.87 88888.00 2019-11-19 14:57:08.913 323 15625.87 401.09 53014.84 88888.00 2019-11-19 14:57:09.413 323 15625.83 401.06 53014.83 88888.00 2019-11-19 14:57:09.913 323 15625.83 401.04 53014.83 88888.00 2019-11-19 14:57:10.413 323 15625.78 401.05 53014.84 88888.00 2019-11-19 14:57:10.913 323 15625.85 401.03 53014.81 88888.00 2019-11-19 14:57:11.413 323 15625.91 400.98 53014.81 88888.00 2019-11-19 14:57:12.413 323 15625.97 400.94 53014.78 88888.00 2019-11-19 14:57:12.913 323 15625.96 400.96 53014.75 88888.00 2019-11-19 14:57:13.413 323 15625.96 400.97 53014.78 88888.00 2019-11-19 14:57:13.913 323 15625.95 400.94 53014.83 88888.00 2019-11-19 14:57:14.413 323 15625.97 400.97 53014.83 88888.00 2019-11-19 14:57:14.913 323 15625.97 400.96 53014.84 88888.00 2019-11-19 14:57:15.413 323 15625.95 400.94 53014.82 88888.00 2019-11-19 14:57:15.913 323 15625.90 400.93 53014.79 88888.00 2019-11-19 14:57:16.413 323 15625.94 400.97 53014.76 88888.00 2019-11-19 14:57:16.913 323 15625.95 401.02 53014.76 88888.00 2019-11-19 14:57:17.413 323 15625.92 401.04 53014.78 88888.00 2019-11-19 14:57:17.913 323 15625.92 401.02 53014.73 88888.00 2019-11-19 14:57:18.413 323 15625.99 401.03 53014.70 88888.00 2019-11-19 14:57:18.913 323 15625.99 401.07 53014.71 88888.00 2019-11-19 14:57:19.413 323 15625.99 401.06 53014.67 88888.00 2019-11-19 14:57:19.913 323 15625.99 401.05 53014.70 88888.00 2019-11-19 14:57:20.413 323 15626.00 401.06 53014.70 88888.00 2019-11-19 14:57:20.913 323 15625.98 401.07 53014.73 88888.00 2019-11-19 14:57:21.413 323 15625.96 401.09 53014.72 88888.00 2019-11-19 14:57:22.413 323 15625.97 401.06 53014.71 88888.00 2019-11-19 14:57:22.913 323 15625.96 401.09 53014.71 88888.00 2019-11-19 14:57:23.413 323 15626.00 401.05 53014.75 88888.00 2019-11-19 14:57:23.913 323 15625.98 401.06 53014.78 88888.00 2019-11-19 14:57:24.413 323 15625.99 401.07 53014.80 88888.00 2019-11-19 14:57:24.913 323 15626.03 401.12 53014.83 88888.00 2019-11-19 14:57:25.413 323 15626.01 401.16 53014.81 88888.00 2019-11-19 14:57:25.913 323 15625.99 401.18 53014.79 88888.00 2019-11-19 14:57:26.413 323 15626.01 401.18 53014.75 88888.00 2019-11-19 14:57:26.913 323 15626.00 401.19 53014.72 88888.00 2019-11-19 14:57:27.413 323 15625.96 401.18 53014.79 88888.00 2019-11-19 14:57:27.913 323 15625.96 401.16 53014.80 88888.00 2019-11-19 14:57:28.413 323 15625.97 401.16 53014.85 88888.00 2019-11-19 14:57:28.913 323 15625.97 401.16 53014.87 88888.00 2019-11-19 14:57:29.413 323 15626.01 401.16 53014.87 88888.00 2019-11-19 14:57:29.913 323 15626.03 401.15 53014.87 88888.00 2019-11-19 14:57:30.413 323 15626.00 401.11 53014.84 88888.00 2019-11-19 14:57:30.913 323 15625.92 401.09 53014.85 88888.00 2019-11-19 14:57:31.413 323 15625.95 401.10 53014.85 88888.00 2019-11-19 14:57:31.913 323 15625.96 401.07 53014.78 88888.00 2019-11-19 14:57:32.413 323 15625.92 401.07 53014.83 88888.00 2019-11-19 14:57:32.913 323 15625.91 401.07 53014.81 88888.00 2019-11-19 14:57:33.413 323 15625.91 401.02 53014.75 88888.00 2019-11-19 14:57:33.913 323 15625.91 401.01 53014.73 88888.00 2019-11-19 14:57:34.413 323 15625.92 400.97 53014.70 88888.00 2019-11-19 14:57:34.913 323 15625.92 400.94 53014.73 88888.00 2019-11-19 14:57:35.413 323 15625.99 400.92 53014.73 88888.00 2019-11-19 14:57:35.913 323 15625.99 400.89 53014.73 88888.00 2019-11-19 14:57:36.413 323 15626.05 400.86 53014.79 88888.00 2019-11-19 14:57:36.913 323 15626.06 400.85 53014.73 88888.00 2019-11-19 14:57:37.413 323 15626.03 400.81 53014.68 88888.00 2019-11-19 14:57:37.913 323 15626.05 400.78 53014.65 88888.00 2019-11-19 14:57:38.413 323 15626.09 400.75 53014.61 88888.00 2019-11-19 14:57:38.913 323 15626.12 400.77 53014.62 88888.00 2019-11-19 14:57:39.413 323 15626.10 400.71 53014.65 88888.00 2019-11-19 14:57:39.913 323 15626.10 400.68 53014.62 88888.00 2019-11-19 14:57:40.413 323 15626.06 400.64 53014.61 88888.00 2019-11-19 14:57:40.913 323 15626.09 400.67 53014.62 88888.00 2019-11-19 14:57:41.413 323 15626.17 400.68 53014.61 88888.00 2019-11-19 14:57:41.913 323 15626.23 400.64 53014.58 88888.00 2019-11-19 14:57:42.413 323 15626.25 400.60 53014.56 88888.00 2019-11-19 14:57:42.913 323 15626.24 400.63 53014.59 88888.00 2019-11-19 14:57:43.913 323 15626.36 400.64 53014.53 88888.00 2019-11-19 14:57:44.413 323 15626.36 400.66 53014.51 88888.00 2019-11-19 14:57:44.913 323 15626.35 400.69 53014.53 88888.00 2019-11-19 14:57:45.413 323 15626.43 400.62 53014.55 88888.00 2019-11-19 14:57:45.913 323 15626.46 400.66 53014.59 88888.00 2019-11-19 14:57:46.413 323 15626.49 400.69 53014.59 88888.00 2019-11-19 14:57:46.913 323 15626.50 400.68 53014.60 88888.00 2019-11-19 14:57:47.413 323 15626.50 400.74 53014.53 88888.00 2019-11-19 14:57:47.913 323 15626.46 400.76 53014.54 88888.00 2019-11-19 14:57:48.413 323 15626.53 400.75 53014.58 88888.00 2019-11-19 14:57:48.913 323 15626.52 400.77 53014.59 88888.00 2019-11-19 14:57:49.413 323 15626.55 400.76 53014.58 88888.00 2019-11-19 14:57:49.913 323 15626.54 400.72 53014.61 88888.00 2019-11-19 14:57:50.413 323 15626.52 400.72 53014.66 88888.00 2019-11-19 14:57:50.913 323 15626.48 400.75 53014.69 88888.00 2019-11-19 14:57:51.413 323 15626.48 400.83 53014.68 88888.00 2019-11-19 14:57:51.913 323 15626.53 400.86 53014.58 88888.00 2019-11-19 14:57:52.413 323 15626.56 400.89 53014.50 88888.00 2019-11-19 14:57:52.913 323 15626.55 400.95 53014.51 88888.00 2019-11-19 14:57:53.913 323 15626.61 400.96 53014.44 88888.00 2019-11-19 14:57:54.413 323 15626.58 401.00 53014.49 88888.00 2019-11-19 14:57:54.913 323 15626.55 401.03 53014.52 88888.00 2019-11-19 14:57:55.413 323 15626.63 401.04 53014.53 88888.00 2019-11-19 14:57:55.913 323 15626.65 401.03 53014.55 88888.00 2019-11-19 14:57:56.413 323 15626.67 401.03 53014.53 88888.00 2019-11-19 14:57:56.913 323 15626.69 401.04 53014.53 88888.00 2019-11-19 14:57:57.413 323 15626.67 401.06 53014.55 88888.00 2019-11-19 14:57:57.913 323 15626.67 401.04 53014.58 88888.00 2019-11-19 14:57:58.413 323 15626.70 401.00 53014.55 88888.00 2019-11-19 14:57:58.913 323 15626.72 400.97 53014.49 88888.00 2019-11-19 14:57:59.413 323 15626.77 400.97 53014.50 88888.00 2019-11-19 14:57:59.913 323 15626.79 401.06 53014.55 88888.00 2019-11-19 14:58:00.413 323 15626.79 401.05 53014.55 88888.00 2019-11-19 14:58:00.913 323 15626.78 401.04 53014.59 88888.00 2019-11-19 14:58:01.413 323 15626.79 401.00 53014.58 88888.00 2019-11-19 14:58:01.913 323 15626.74 401.00 53014.55 88888.00 2019-11-19 14:58:02.413 323 15626.71 401.01 53014.58 88888.00 2019-11-19 14:58:02.913 323 15626.73 401.00 53014.63 88888.00 2019-11-19 14:58:03.413 323 15626.69 400.98 53014.64 88888.00 2019-11-19 14:58:03.913 323 15626.69 400.96 53014.61 88888.00 2019-11-19 14:58:04.413 323 15626.68 400.94 53014.58 88888.00 2019-11-19 14:58:04.913 323 15626.71 400.89 53014.62 88888.00 2019-11-19 14:58:05.413 323 15626.74 400.88 53014.63 88888.00 2019-11-19 14:58:05.913 323 15626.69 400.89 53014.66 88888.00 2019-11-19 14:58:06.413 323 15626.68 400.89 53014.66 88888.00 2019-11-19 14:58:06.913 323 15626.72 400.90 53014.62 88888.00 2019-11-19 14:58:07.413 323 15626.72 400.92 53014.54 88888.00 2019-11-19 14:58:07.913 323 15626.73 400.92 53014.61 88888.00 2019-11-19 14:58:08.413 323 15626.74 400.89 53014.68 88888.00 2019-11-19 14:58:08.913 323 15626.70 400.81 53014.68 88888.00 2019-11-19 14:58:09.413 323 15626.65 400.83 53014.65 88888.00 2019-11-19 14:58:09.913 323 15626.67 400.83 53014.67 88888.00 2019-11-19 14:58:10.413 323 15626.67 400.83 53014.71 88888.00 2019-11-19 14:58:10.913 323 15626.71 400.85 53014.74 88888.00 2019-11-19 14:58:11.913 323 15626.68 400.84 53014.82 88888.00 2019-11-19 14:58:12.413 323 15626.67 400.81 53014.86 88888.00 2019-11-19 14:58:12.913 323 15626.68 400.83 53014.91 88888.00 2019-11-19 14:58:13.413 323 15626.68 400.84 53014.88 88888.00 2019-11-19 14:58:13.913 323 15626.64 400.85 53014.89 88888.00 2019-11-19 14:58:14.413 323 15626.68 400.85 53014.91 88888.00 2019-11-19 14:58:14.913 323 15626.68 400.87 53014.90 88888.00 2019-11-19 14:58:15.413 323 15626.62 400.88 53014.91 88888.00 2019-11-19 14:58:15.913 323 15626.62 400.89 53014.92 88888.00 2019-11-19 14:58:16.413 323 15626.61 400.90 53014.89 88888.00 2019-11-19 14:58:16.913 323 15626.59 400.90 53014.90 88888.00 2019-11-19 14:58:17.413 323 15626.58 400.89 53014.90 88888.00 2019-11-19 14:58:17.913 323 15626.53 400.85 53014.88 88888.00 2019-11-19 14:58:18.413 323 15626.53 400.86 53014.87 88888.00 2019-11-19 14:58:18.913 323 15626.51 400.94 53014.90 88888.00 2019-11-19 14:58:19.413 323 15626.48 400.96 53014.91 88888.00 2019-11-19 14:58:19.913 323 15626.46 400.96 53014.92 88888.00 2019-11-19 14:58:20.413 323 15626.44 401.00 53014.91 88888.00 2019-11-19 14:58:20.913 323 15626.44 401.01 53014.91 88888.00 2019-11-19 14:58:21.913 323 15626.37 401.00 53014.83 88888.00 2019-11-19 14:58:22.413 323 15626.36 401.01 53014.84 88888.00 2019-11-19 14:58:22.913 323 15626.34 401.05 53014.76 88888.00 2019-11-19 14:58:23.413 323 15626.32 401.06 53014.75 88888.00 2019-11-19 14:58:23.913 323 15626.31 401.07 53014.76 88888.00 2019-11-19 14:58:24.413 323 15626.25 401.06 53014.75 88888.00 2019-11-19 14:58:24.913 323 15626.24 401.10 53014.71 88888.00 2019-11-19 14:58:25.413 323 15626.16 401.16 53014.66 88888.00 2019-11-19 14:58:25.913 323 15626.07 401.18 53014.59 88888.00 2019-11-19 14:58:26.413 323 15626.07 401.19 53014.62 88888.00 2019-11-19 14:58:26.913 323 15626.00 401.22 53014.62 88888.00 2019-11-19 14:58:27.413 323 15625.91 401.22 53014.53 88888.00 2019-11-19 14:58:27.913 323 15625.89 401.24 53014.46 88888.00 2019-11-19 14:58:28.413 323 15625.83 401.31 53014.45 88888.00 2019-11-19 14:58:28.913 323 15625.72 401.36 53014.43 88888.00 2019-11-19 14:58:29.413 323 15625.68 401.37 53014.33 88888.00 2019-11-19 14:58:29.913 323 15625.61 401.41 53014.30 88888.00 2019-11-19 14:58:30.413 323 15625.44 401.39 53014.23 88888.00 2019-11-19 14:58:30.913 323 15625.33 401.36 53014.16 88888.00 2019-11-19 14:58:31.413 323 15625.19 401.45 53014.07 88888.00 2019-11-19 14:58:31.913 323 15625.07 401.46 53014.05 88888.00 2019-11-19 14:58:32.413 323 15624.98 401.47 53014.05 88888.00 2019-11-19 14:58:32.913 323 15624.83 401.47 53014.02 88888.00 2019-11-19 14:58:33.413 323 15624.60 401.45 53014.00 88888.00 2019-11-19 14:58:33.913 323 15624.42 401.38 53013.94 88888.00 2019-11-19 14:58:34.413 323 15624.23 401.35 53013.91 88888.00 2019-11-19 14:58:35.413 323 15623.79 401.13 53013.81 88888.00 2019-11-19 14:58:35.913 323 15623.59 400.96 53013.72 88888.00 2019-11-19 14:58:36.413 323 15623.35 400.83 53013.64 88888.00 2019-11-19 14:58:36.913 323 15623.12 400.71 53013.64 88888.00 2019-11-19 14:58:37.413 323 15622.89 400.45 53013.63 88888.00 2019-11-19 14:58:37.913 323 15622.72 400.21 53013.55 88888.00 2019-11-19 14:58:38.413 323 15622.57 399.92 53013.52 88888.00 2019-11-19 14:58:38.913 323 15622.43 399.60 53013.42 88888.00 2019-11-19 14:58:39.413 323 15622.27 399.31 53013.39 88888.00 2019-11-19 14:58:39.913 323 15622.20 399.02 53013.48 88888.00 2019-11-19 14:58:40.413 323 15622.11 398.69 53013.49 88888.00 2019-11-19 14:58:40.913 323 15622.07 398.32 53013.44 88888.00 2019-11-19 14:58:41.413 323 15622.10 397.92 53013.42 88888.00 2019-11-19 14:58:41.913 323 15622.19 397.58 53013.39 88888.00 2019-11-19 14:58:42.413 323 15622.34 397.24 53013.32 88888.00 2019-11-19 14:58:42.913 323 15622.49 396.97 53013.30 88888.00 2019-11-19 14:58:43.413 323 15622.75 396.71 53013.35 88888.00 2019-11-19 14:58:43.913 323 15622.96 396.45 53013.43 88888.00 2019-11-19 14:58:44.413 323 15623.26 396.18 53013.43 88888.00 2019-11-19 14:58:44.913 323 15623.56 396.06 53013.37 88888.00 2019-11-19 14:58:45.413 323 15623.90 396.05 53013.40 88888.00 2019-11-19 14:58:45.913 323 15624.23 396.05 53013.47 88888.00 2019-11-19 14:58:46.413 323 15624.51 396.09 53013.54 88888.00 2019-11-19 14:58:46.913 323 15624.80 396.14 53013.52 88888.00 2019-11-19 14:58:47.413 323 15625.06 396.21 53013.56 88888.00 2019-11-19 14:58:47.913 323 15625.34 396.35 53013.62 88888.00 2019-11-19 14:58:48.413 323 15625.58 396.49 53013.67 88888.00 2019-11-19 14:58:48.913 323 15625.76 396.64 53013.73 88888.00 2019-11-19 14:58:49.413 323 15625.96 396.77 53013.75 88888.00 2019-11-19 14:58:49.913 323 15626.07 396.94 53013.81 88888.00 2019-11-19 14:58:50.413 323 15626.23 397.11 53013.86 88888.00 2019-11-19 14:58:50.913 323 15626.37 397.22 53013.88 88888.00 2019-11-19 14:58:51.413 323 15626.44 397.34 53013.91 88888.00 2019-11-19 14:58:51.913 323 15626.52 397.49 53013.87 88888.00 2019-11-19 14:58:52.413 323 15626.63 397.63 53013.85 88888.00 2019-11-19 14:58:52.913 323 15626.69 397.77 53013.90 88888.00 2019-11-19 14:58:53.413 323 15626.76 397.90 53013.96 88888.00 2019-11-19 14:58:53.913 323 15626.80 397.98 53014.01 88888.00 2019-11-19 14:58:54.413 323 15626.83 398.03 53014.04 88888.00 2019-11-19 14:58:54.913 323 15626.89 398.12 53014.09 88888.00 2019-11-19 14:58:55.404 323 15626.95 398.25 53014.12 88888.00 2019-11-19 14:58:55.904 323 15626.99 398.37 53014.13 88888.00 2019-11-19 14:58:56.404 323 15626.96 398.41 53014.15 88888.00 2019-11-19 14:58:56.904 323 15626.94 398.41 53014.23 88888.00 2019-11-19 14:58:57.404 323 15626.95 398.42 53014.21 88888.00 2019-11-19 14:58:57.904 323 15626.88 398.45 53014.20 88888.00 2019-11-19 14:58:58.404 323 15626.87 398.43 53014.19 88888.00 2019-11-19 14:58:58.904 323 15626.81 398.45 53014.07 88888.00 2019-11-19 14:58:59.404 323 15626.78 398.47 53014.01 88888.00 2019-11-19 14:58:59.904 323 15626.76 398.45 53013.99 88888.00 2019-11-19 14:59:00.404 323 15626.70 398.44 53013.93 88888.00 2019-11-19 14:59:00.904 323 15626.68 398.39 53013.93 88888.00 2019-11-19 14:59:01.404 323 15626.62 398.39 53013.90 88888.00 2019-11-19 14:59:01.904 323 15626.58 398.33 53013.85 88888.00 2019-11-19 14:59:02.404 323 15626.63 398.19 53013.84 88888.00 2019-11-19 14:59:02.904 323 15626.70 398.05 53013.80 88888.00 2019-11-19 14:59:03.404 323 15626.83 397.91 53013.71 88888.00 2019-11-19 14:59:03.904 323 15627.05 397.76 53013.59 88888.00 2019-11-19 14:59:04.404 323 15627.28 397.60 53013.51 88888.00 2019-11-19 14:59:04.904 323 15627.58 397.38 53013.44 88888.00 2019-11-19 14:59:05.404 323 15627.91 397.20 53013.37 88888.00 2019-11-19 14:59:05.904 323 15628.30 397.00 53013.29 88888.00 2019-11-19 14:59:06.404 323 15628.71 396.91 53013.26 88888.00 2019-11-19 14:59:06.904 323 15629.08 396.82 53013.18 88888.00 2019-11-19 14:59:07.404 323 15629.52 396.80 53013.10 88888.00 2019-11-19 14:59:07.904 323 15630.02 396.82 53013.10 88888.00 2019-11-19 14:59:08.404 323 15630.46 396.96 53013.09 88888.00 2019-11-19 14:59:08.904 323 15630.82 397.14 53013.05 88888.00 2019-11-19 14:59:09.404 323 15631.13 397.38 53013.03 88888.00 2019-11-19 14:59:09.904 323 15631.43 397.61 53013.03 88888.00 2019-11-19 14:59:10.404 323 15631.58 397.94 53013.10 88888.00 2019-11-19 14:59:10.904 323 15631.65 398.27 53013.14 88888.00 2019-11-19 14:59:11.404 323 15631.77 398.55 53013.14 88888.00 2019-11-19 14:59:11.904 323 15631.77 398.82 53013.18 88888.00 2019-11-19 14:59:12.404 323 15631.77 399.06 53013.23 88888.00 2019-11-19 14:59:12.904 323 15631.78 399.21 53013.27 88888.00 2019-11-19 14:59:13.404 323 15631.76 399.24 53013.27 88888.00 2019-11-19 14:59:13.904 323 15631.76 399.28 53013.28 88888.00 2019-11-19 14:59:14.404 323 15631.74 399.28 53013.25 88888.00 2019-11-19 14:59:14.904 323 15631.71 399.24 53013.27 88888.00 2019-11-19 14:59:15.404 323 15631.71 399.11 53013.20 88888.00 2019-11-19 14:59:15.904 323 15631.75 398.99 53013.12 88888.00 2019-11-19 14:59:16.404 323 15631.77 398.90 53013.02 88888.00 2019-11-19 14:59:16.904 323 15631.77 398.74 53012.95 88888.00 2019-11-19 14:59:17.404 323 15631.79 398.63 53012.85 88888.00 2019-11-19 14:59:17.904 323 15631.84 398.44 53012.77 88888.00 2019-11-19 14:59:18.404 323 15632.03 398.27 53012.65 88888.00 2019-11-19 14:59:18.904 323 15632.29 398.17 53012.51 88888.00 2019-11-19 14:59:19.404 323 15632.56 398.07 53012.32 88888.00 2019-11-19 14:59:19.904 323 15632.93 397.99 53012.11 88888.00 2019-11-19 14:59:20.404 323 15633.57 398.07 53011.85 88888.00 2019-11-19 14:59:20.904 323 15634.48 398.28 53011.59 88888.00 2019-11-19 14:59:21.404 323 15635.40 398.61 53011.25 88888.00 2019-11-19 14:59:21.904 323 15636.53 399.05 53010.92 88888.00 2019-11-19 14:59:22.404 323 15637.71 399.72 53010.61 88888.00 2019-11-19 14:59:22.904 323 15639.09 400.70 53010.28 88888.00 2019-11-19 14:59:23.404 323 15640.53 401.98 53009.93 88888.00 2019-11-19 14:59:23.904 323 15641.99 403.55 53009.56 88888.00 2019-11-19 14:59:24.404 323 15643.39 405.60 53009.15 88888.00 2019-11-19 14:59:24.904 323 15644.53 408.11 53008.76 88888.00 2019-11-19 14:59:25.404 323 15645.34 411.14 53008.44 88888.00 2019-11-19 14:59:25.904 323 15645.54 414.51 53008.15 88888.00 2019-11-19 14:59:26.904 323 15643.52 420.65 53007.97 88888.00 2019-11-19 14:59:27.404 323 15641.49 422.99 53007.99 88888.00 2019-11-19 14:59:27.904 323 15638.93 424.56 53008.20 88888.00 2019-11-19 14:59:28.404 323 15636.16 425.29 53008.54 88888.00 2019-11-19 14:59:28.904 323 15633.32 425.15 53008.84 88888.00 2019-11-19 14:59:29.404 323 15630.58 424.31 53009.23 88888.00 2019-11-19 14:59:29.904 323 15628.21 422.93 53009.70 88888.00 2019-11-19 14:59:30.404 323 15626.18 421.07 53010.22 88888.00 2019-11-19 14:59:30.904 323 15624.60 418.96 53010.75 88888.00 2019-11-19 14:59:31.404 323 15623.42 416.71 53011.29 88888.00 2019-11-19 14:59:31.904 323 15622.62 414.61 53011.79 88888.00 2019-11-19 14:59:32.404 323 15622.18 412.65 53012.21 88888.00 2019-11-19 14:59:32.904 323 15621.93 410.88 53012.67 88888.00 2019-11-19 14:59:33.404 323 15621.90 409.30 53013.06 88888.00 2019-11-19 14:59:33.904 323 15621.97 407.92 53013.40 88888.00 2019-11-19 14:59:34.904 323 15622.37 405.82 53014.01 88888.00 2019-11-19 14:59:35.404 323 15622.63 405.03 53014.34 88888.00 2019-11-19 14:59:35.904 323 15622.90 404.33 53014.55 88888.00 2019-11-19 14:59:36.404 323 15623.12 403.72 53014.78 88888.00 2019-11-19 14:59:36.904 323 15623.35 403.25 53014.97 88888.00 2019-11-19 14:59:37.404 323 15623.55 402.87 53015.16 88888.00 2019-11-19 14:59:37.904 323 15623.78 402.50 53015.30 88888.00 2019-11-19 14:59:38.404 323 15624.01 402.25 53015.39 88888.00 2019-11-19 14:59:38.904 323 15624.11 402.08 53015.54 88888.00 2019-11-19 14:59:39.404 323 15624.23 401.88 53015.60 88888.00 2019-11-19 14:59:39.904 323 15624.33 401.68 53015.65 88888.00 2019-11-19 14:59:40.404 323 15624.44 401.52 53015.74 88888.00 2019-11-19 14:59:40.904 323 15624.52 401.41 53015.81 88888.00 2019-11-19 14:59:41.404 323 15624.60 401.29 53015.83 88888.00 2019-11-19 14:59:41.904 323 15624.68 401.09 53015.89 88888.00 2019-11-19 14:59:42.404 323 15624.77 401.01 53016.00 88888.00 2019-11-19 14:59:42.904 323 15624.81 401.03 53016.04 88888.00 2019-11-19 14:59:43.404 323 15624.84 400.96 53016.00 88888.00 2019-11-19 14:59:43.904 323 15624.88 400.93 53016.07 88888.00 2019-11-19 14:59:44.404 323 15624.92 400.89 53016.09 88888.00 2019-11-19 14:59:44.904 323 15624.97 400.90 53016.17 88888.00 2019-11-19 14:59:45.404 323 15624.99 400.89 53016.27 88888.00 2019-11-19 14:59:45.904 323 15624.97 400.86 53016.24 88888.00 2019-11-19 14:59:46.404 323 15624.99 400.81 53016.24 88888.00 2019-11-19 14:59:46.904 323 15625.00 400.80 53016.21 88888.00 2019-11-19 14:59:47.404 323 15625.02 400.76 53016.17 88888.00 2019-11-19 14:59:47.904 323 15625.05 400.71 53016.26 88888.00 2019-11-19 14:59:48.404 323 15625.06 400.62 53016.23 88888.00 2019-11-19 14:59:48.904 323 15625.10 400.60 53016.26 88888.00 2019-11-19 14:59:49.404 323 15625.15 400.57 53016.29 88888.00 2019-11-19 14:59:49.904 323 15625.19 400.54 53016.33 88888.00 2019-11-19 14:59:50.404 323 15625.19 400.53 53016.29 88888.00 2019-11-19 14:59:50.904 323 15625.17 400.49 53016.29 88888.00 2019-11-19 14:59:51.404 323 15625.24 400.45 53016.29 88888.00 2019-11-19 14:59:51.904 323 15625.33 400.41 53016.26 88888.00 2019-11-19 14:59:52.404 323 15625.35 400.37 53016.23 88888.00 2019-11-19 14:59:52.904 323 15625.34 400.35 53016.28 88888.00 2019-11-19 14:59:53.404 323 15625.34 400.33 53016.31 88888.00 2019-11-19 14:59:53.904 323 15625.35 400.36 53016.29 88888.00 2019-11-19 14:59:54.404 323 15625.35 400.31 53016.36 88888.00 2019-11-19 14:59:54.904 323 15625.42 400.28 53016.41 88888.00 2019-11-19 14:59:55.404 323 15625.50 400.32 53016.42 88888.00 2019-11-19 14:59:55.904 323 15625.51 400.36 53016.45 88888.00 2019-11-19 14:59:56.404 323 15625.52 400.32 53016.42 88888.00 2019-11-19 14:59:56.904 323 15625.53 400.33 53016.43 88888.00 2019-11-19 14:59:57.404 323 15625.53 400.33 53016.36 88888.00 2019-11-19 14:59:57.904 323 15625.58 400.33 53016.33 88888.00 2019-11-19 14:59:58.404 323 15625.60 400.32 53016.32 88888.00 2019-11-19 14:59:58.904 323 15625.59 400.32 53016.34 88888.00 2019-11-19 14:59:59.404 323 15625.60 400.28 53016.33 88888.00 2019-11-19 14:59:59.904 323 15625.64 400.24 53016.36 88888.00 2019-11-19 15:00:00.404 323 15625.65 400.21 53016.40 88888.00 2019-11-19 15:00:00.904 323 15625.63 400.20 53016.40 88888.00 2019-11-19 15:00:01.404 323 15625.65 400.25 53016.36 88888.00 2019-11-19 15:00:01.904 323 15625.65 400.29 53016.34 88888.00 2019-11-19 15:00:02.404 323 15625.70 400.34 53016.40 88888.00 2019-11-19 15:00:02.904 323 15625.70 400.34 53016.42 88888.00 2019-11-19 15:00:03.404 323 15625.69 400.32 53016.41 88888.00 2019-11-19 15:00:03.904 323 15625.65 400.29 53016.41 88888.00 2019-11-19 15:00:04.404 323 15625.61 400.29 53016.32 88888.00 2019-11-19 15:00:04.904 323 15625.63 400.27 53016.26 88888.00 2019-11-19 15:00:05.404 323 15625.58 400.29 53016.29 88888.00 2019-11-19 15:00:05.904 323 15625.62 400.34 53016.38 88888.00 2019-11-19 15:00:06.404 323 15625.60 400.32 53016.38 88888.00 2019-11-19 15:00:06.904 323 15625.56 400.27 53016.38 88888.00 2019-11-19 15:00:07.404 323 15625.55 400.26 53016.44 88888.00 2019-11-19 15:00:07.904 323 15625.50 400.25 53016.46 88888.00 2019-11-19 15:00:08.404 323 15625.49 400.21 53016.48 88888.00 2019-11-19 15:00:08.904 323 15625.43 400.19 53016.45 88888.00 2019-11-19 15:00:09.404 323 15625.40 400.14 53016.45 88888.00 2019-11-19 15:00:09.904 323 15625.34 400.16 53016.48 88888.00 2019-11-19 15:00:10.404 323 15625.37 400.18 53016.51 88888.00 2019-11-19 15:00:10.904 323 15625.31 400.18 53016.51 88888.00 2019-11-19 15:00:11.404 323 15625.25 400.16 53016.52 88888.00 2019-11-19 15:00:11.904 323 15625.24 400.15 53016.52 88888.00 2019-11-19 15:00:12.404 323 15625.22 400.16 53016.51 88888.00 2019-11-19 15:00:12.904 323 15625.18 400.11 53016.53 88888.00 2019-11-19 15:00:13.404 323 15625.15 400.09 53016.53 88888.00 2019-11-19 15:00:13.904 323 15625.16 400.07 53016.50 88888.00 2019-11-19 15:00:14.404 323 15625.09 400.02 53016.53 88888.00 2019-11-19 15:00:14.904 323 15625.06 400.00 53016.55 88888.00 2019-11-19 15:00:15.404 323 15625.06 400.01 53016.53 88888.00 2019-11-19 15:00:15.904 323 15625.05 399.95 53016.52 88888.00 2019-11-19 15:00:16.404 323 15625.04 399.92 53016.47 88888.00 2019-11-19 15:00:16.904 323 15624.99 399.86 53016.41 88888.00 2019-11-19 15:00:17.404 323 15624.96 399.90 53016.38 88888.00 2019-11-19 15:00:17.904 323 15624.92 399.91 53016.41 88888.00 2019-11-19 15:00:18.404 323 15624.86 399.86 53016.42 88888.00 2019-11-19 15:00:18.904 323 15624.84 399.75 53016.42 88888.00 2019-11-19 15:00:19.404 323 15624.86 399.77 53016.35 88888.00 2019-11-19 15:00:19.904 323 15624.87 399.82 53016.40 88888.00 2019-11-19 15:00:20.404 323 15624.83 399.82 53016.35 88888.00 2019-11-19 15:00:20.904 323 15624.87 399.80 53016.35 88888.00 2019-11-19 15:00:21.404 323 15624.87 399.74 53016.35 88888.00 2019-11-19 15:00:21.904 323 15624.86 399.74 53016.37 88888.00 2019-11-19 15:00:22.404 323 15624.87 399.73 53016.38 88888.00 2019-11-19 15:00:22.904 323 15624.84 399.73 53016.35 88888.00 2019-11-19 15:00:23.404 323 15624.84 399.69 53016.28 88888.00 2019-11-19 15:00:23.904 323 15624.86 399.69 53016.27 88888.00 2019-11-19 15:00:24.404 323 15624.91 399.69 53016.26 88888.00 2019-11-19 15:00:24.904 323 15624.97 399.68 53016.30 88888.00 2019-11-19 15:00:25.404 323 15624.96 399.67 53016.24 88888.00 2019-11-19 15:00:25.904 323 15624.90 399.67 53016.18 88888.00 2019-11-19 15:00:26.404 323 15624.95 399.64 53016.17 88888.00 2019-11-19 15:00:26.904 323 15624.96 399.64 53016.18 88888.00 2019-11-19 15:00:27.404 323 15625.01 399.68 53016.18 88888.00 2019-11-19 15:00:27.904 323 15625.04 399.63 53016.18 88888.00 2019-11-19 15:00:28.404 323 15625.01 399.60 53016.24 88888.00 2019-11-19 15:00:28.904 323 15624.91 399.63 53016.30 88888.00 2019-11-19 15:00:29.404 323 15624.91 399.64 53016.28 88888.00 2019-11-19 15:00:29.904 323 15624.95 399.67 53016.27 88888.00 2019-11-19 15:00:30.404 323 15624.97 399.66 53016.25 88888.00 2019-11-19 15:00:30.904 323 15624.97 399.67 53016.22 88888.00 2019-11-19 15:00:31.404 323 15624.92 399.72 53016.17 88888.00 2019-11-19 15:00:31.904 323 15624.90 399.74 53016.15 88888.00 2019-11-19 15:00:32.404 323 15624.90 399.74 53016.20 88888.00 2019-11-19 15:00:32.904 323 15624.87 399.81 53016.23 88888.00 2019-11-19 15:00:33.404 323 15624.89 399.83 53016.24 88888.00 2019-11-19 15:00:33.904 323 15624.89 399.83 53016.26 88888.00 2019-11-19 15:00:34.404 323 15624.84 399.85 53016.29 88888.00 2019-11-19 15:00:34.904 323 15624.84 399.91 53016.32 88888.00 2019-11-19 15:00:35.404 323 15624.84 399.97 53016.35 88888.00 2019-11-19 15:00:35.904 323 15624.83 399.98 53016.41 88888.00 2019-11-19 15:00:36.404 323 15624.83 400.03 53016.43 88888.00 2019-11-19 15:00:36.904 323 15624.82 400.08 53016.41 88888.00 2019-11-19 15:00:37.404 323 15624.75 400.14 53016.42 88888.00 2019-11-19 15:00:37.904 323 15624.73 400.16 53016.45 88888.00 2019-11-19 15:00:38.404 323 15624.70 400.24 53016.49 88888.00 2019-11-19 15:00:38.904 323 15624.65 400.33 53016.55 88888.00 2019-11-19 15:00:39.404 323 15624.65 400.36 53016.62 88888.00 2019-11-19 15:00:39.904 323 15624.60 400.44 53016.69 88888.00 2019-11-19 15:00:40.404 323 15624.56 400.54 53016.66 88888.00 2019-11-19 15:00:40.904 323 15624.54 400.58 53016.70 88888.00 2019-11-19 15:00:41.404 323 15624.55 400.63 53016.73 88888.00 2019-11-19 15:00:41.904 323 15624.51 400.63 53016.78 88888.00 2019-11-19 15:00:42.404 323 15624.42 400.68 53016.83 88888.00 2019-11-19 15:00:42.904 323 15624.35 400.77 53016.86 88888.00 2019-11-19 15:00:43.404 323 15624.27 400.84 53016.90 88888.00 2019-11-19 15:00:43.904 323 15624.24 400.88 53016.93 88888.00 2019-11-19 15:00:44.404 323 15624.22 400.90 53016.95 88888.00 2019-11-19 15:00:44.904 323 15624.20 400.96 53017.06 88888.00 2019-11-19 15:00:45.404 323 15624.19 401.00 53017.13 88888.00 2019-11-19 15:00:45.904 323 15624.15 401.03 53017.14 88888.00 2019-11-19 15:00:46.404 323 15624.14 401.07 53017.16 88888.00 2019-11-19 15:00:46.904 323 15624.07 401.09 53017.20 88888.00 2019-11-19 15:00:47.404 323 15624.04 401.07 53017.16 88888.00 2019-11-19 15:00:47.904 323 15623.98 401.10 53017.08 88888.00 2019-11-19 15:00:48.404 323 15623.91 401.12 53017.09 88888.00 2019-11-19 15:00:48.904 323 15623.89 401.16 53017.17 88888.00 2019-11-19 15:00:49.404 323 15623.89 401.20 53017.20 88888.00 2019-11-19 15:00:49.904 323 15623.83 401.21 53017.26 88888.00 2019-11-19 15:00:50.404 323 15623.81 401.24 53017.26 88888.00 2019-11-19 15:00:50.904 323 15623.75 401.21 53017.26 88888.00 2019-11-19 15:00:51.404 323 15623.71 401.23 53017.22 88888.00 2019-11-19 15:00:51.904 323 15623.70 401.24 53017.14 88888.00 2019-11-19 15:00:52.404 323 15623.68 401.23 53017.16 88888.00 2019-11-19 15:00:52.904 323 15623.62 401.23 53017.17 88888.00 2019-11-19 15:00:53.404 323 15623.56 401.21 53017.21 88888.00 2019-11-19 15:00:53.904 323 15623.55 401.19 53017.17 88888.00 2019-11-19 15:00:54.404 323 15623.54 401.18 53017.14 88888.00 2019-11-19 15:00:54.904 323 15623.54 401.15 53017.13 88888.00 2019-11-19 15:00:55.404 323 15623.53 401.10 53017.10 88888.00 2019-11-19 15:00:55.904 323 15623.48 401.04 53017.13 88888.00 2019-11-19 15:00:56.404 323 15623.48 401.02 53017.13 88888.00 2019-11-19 15:00:56.904 323 15623.46 401.00 53017.06 88888.00 2019-11-19 15:00:57.904 323 15623.38 400.93 53016.92 88888.00 2019-11-19 15:00:58.404 323 15623.39 400.89 53016.86 88888.00 2019-11-19 15:00:58.904 323 15623.41 400.86 53016.83 88888.00 2019-11-19 15:00:59.404 323 15623.46 400.83 53016.75 88888.00 2019-11-19 15:00:59.904 323 15623.43 400.77 53016.71 88888.00 2019-11-19 15:01:00.404 323 15623.41 400.75 53016.70 88888.00 2019-11-19 15:01:00.904 323 15623.34 400.72 53016.66 88888.00 2019-11-19 15:01:01.404 323 15623.35 400.69 53016.61 88888.00 2019-11-19 15:01:01.904 323 15623.36 400.64 53016.55 88888.00 2019-11-19 15:01:02.404 323 15623.33 400.61 53016.53 88888.00 2019-11-19 15:01:02.904 323 15623.30 400.61 53016.49 88888.00 2019-11-19 15:01:03.404 323 15623.28 400.58 53016.44 88888.00 2019-11-19 15:01:03.904 323 15623.35 400.53 53016.38 88888.00 2019-11-19 15:01:04.404 323 15623.42 400.50 53016.38 88888.00 2019-11-19 15:01:04.904 323 15623.45 400.45 53016.38 88888.00 2019-11-19 15:01:05.404 323 15623.52 400.32 53016.29 88888.00 2019-11-19 15:01:05.904 323 15623.50 400.33 53016.22 88888.00 2019-11-19 15:01:06.404 323 15623.48 400.35 53016.21 88888.00 2019-11-19 15:01:06.904 323 15623.50 400.27 53016.21 88888.00 2019-11-19 15:01:07.404 323 15623.54 400.18 53016.16 88888.00 2019-11-19 15:01:07.904 323 15623.63 400.15 53016.13 88888.00 2019-11-19 15:01:08.404 323 15623.60 400.17 53016.09 88888.00 2019-11-19 15:01:08.904 323 15623.60 400.23 53015.99 88888.00 2019-11-19 15:01:09.404 323 15623.62 400.16 53015.94 88888.00 2019-11-19 15:01:09.904 323 15623.65 400.16 53015.93 88888.00 2019-11-19 15:01:10.404 323 15623.65 400.18 53016.01 88888.00 2019-11-19 15:01:11.404 323 15623.70 400.15 53015.90 88888.00 2019-11-19 15:01:11.904 323 15623.69 400.11 53015.89 88888.00 2019-11-19 15:01:12.404 323 15623.69 400.09 53015.86 88888.00 2019-11-19 15:01:12.904 323 15623.71 400.05 53015.86 88888.00 2019-11-19 15:01:13.404 323 15623.71 400.05 53015.86 88888.00 2019-11-19 15:01:13.904 323 15623.75 400.01 53015.87 88888.00 2019-11-19 15:01:14.404 323 15623.80 399.94 53015.83 88888.00 2019-11-19 15:01:14.904 323 15623.80 399.92 53015.83 88888.00 2019-11-19 15:01:15.404 323 15623.84 399.89 53015.80 88888.00 2019-11-19 15:01:15.904 323 15623.84 399.81 53015.75 88888.00 2019-11-19 15:01:16.404 323 15623.83 399.76 53015.68 88888.00 2019-11-19 15:01:16.904 323 15623.88 399.83 53015.66 88888.00 2019-11-19 15:01:17.404 323 15623.91 399.81 53015.69 88888.00 2019-11-19 15:01:17.904 323 15623.91 399.81 53015.64 88888.00 2019-11-19 15:01:18.404 323 15623.92 399.74 53015.60 88888.00 2019-11-19 15:01:18.904 323 15623.89 399.71 53015.61 88888.00 2019-11-19 15:01:19.404 323 15623.93 399.74 53015.59 88888.00 2019-11-19 15:01:19.904 323 15623.89 399.77 53015.53 88888.00 2019-11-19 15:01:20.404 323 15623.93 399.77 53015.44 88888.00 2019-11-19 15:01:21.404 323 15623.97 399.80 53015.37 88888.00 2019-11-19 15:01:21.904 323 15624.04 399.81 53015.22 88888.00 2019-11-19 15:01:22.404 323 15624.06 399.80 53015.17 88888.00 2019-11-19 15:01:22.904 323 15624.14 399.83 53015.24 88888.00 2019-11-19 15:01:23.404 323 15624.14 399.81 53015.21 88888.00 2019-11-19 15:01:23.904 323 15624.15 399.80 53015.14 88888.00 2019-11-19 15:01:24.404 323 15624.14 399.86 53015.07 88888.00 2019-11-19 15:01:24.904 323 15624.15 399.92 53015.04 88888.00 2019-11-19 15:01:25.404 323 15624.23 399.91 53015.07 88888.00 2019-11-19 15:01:25.904 323 15624.27 399.92 53015.05 88888.00 2019-11-19 15:01:26.404 323 15624.34 399.93 53015.02 88888.00 2019-11-19 15:01:26.904 323 15624.38 399.98 53015.04 88888.00 2019-11-19 15:01:27.404 323 15624.44 400.00 53015.04 88888.00 2019-11-19 15:01:27.904 323 15624.44 399.99 53014.95 88888.00 2019-11-19 15:01:28.404 323 15624.52 400.01 53014.91 88888.00 2019-11-19 15:01:28.904 323 15624.56 400.03 53014.93 88888.00 2019-11-19 15:01:29.404 323 15624.66 400.06 53014.90 88888.00 2019-11-19 15:01:29.904 323 15624.66 400.09 53014.88 88888.00 2019-11-19 15:01:30.404 323 15624.74 400.12 53014.84 88888.00 2019-11-19 15:01:30.904 323 15624.80 400.16 53014.80 88888.00 2019-11-19 15:01:31.404 323 15624.86 400.20 53014.83 88888.00 2019-11-19 15:01:31.904 323 15624.92 400.23 53014.83 88888.00 2019-11-19 15:01:32.404 323 15625.02 400.23 53014.79 88888.00 2019-11-19 15:01:32.904 323 15625.01 400.24 53014.73 88888.00 2019-11-19 15:01:33.404 323 15625.06 400.27 53014.81 88888.00 2019-11-19 15:01:33.904 323 15625.11 400.27 53014.81 88888.00 2019-11-19 15:01:34.404 323 15625.08 400.32 53014.80 88888.00 2019-11-19 15:01:34.904 323 15625.09 400.34 53014.76 88888.00 2019-11-19 15:01:35.404 323 15625.18 400.34 53014.80 88888.00 2019-11-19 15:01:35.904 323 15625.24 400.40 53014.85 88888.00 2019-11-19 15:01:36.404 323 15625.25 400.44 53014.89 88888.00 2019-11-19 15:01:36.904 323 15625.32 400.44 53014.89 88888.00 2019-11-19 15:01:37.404 323 15625.34 400.47 53014.88 88888.00 2019-11-19 15:01:37.904 323 15625.33 400.46 53014.83 88888.00 2019-11-19 15:01:38.404 323 15625.38 400.46 53014.81 88888.00 2019-11-19 15:01:38.904 323 15625.45 400.50 53014.86 88888.00 2019-11-19 15:01:39.404 323 15625.52 400.50 53014.90 88888.00 2019-11-19 15:01:39.904 323 15625.51 400.53 53014.91 88888.00 2019-11-19 15:01:40.404 323 15625.52 400.58 53014.95 88888.00 2019-11-19 15:01:40.904 323 15625.53 400.59 53015.01 88888.00 2019-11-19 15:01:41.404 323 15625.51 400.59 53015.04 88888.00 2019-11-19 15:01:41.904 323 15625.51 400.66 53015.10 88888.00 2019-11-19 15:01:42.404 323 15625.53 400.70 53015.15 88888.00 2019-11-19 15:01:42.904 323 15625.53 400.74 53015.25 88888.00 2019-11-19 15:01:43.404 323 15625.59 400.77 53015.28 88888.00 2019-11-19 15:01:43.904 323 15625.59 400.79 53015.26 88888.00 2019-11-19 15:01:44.404 323 15625.60 400.80 53015.23 88888.00 2019-11-19 15:01:44.904 323 15625.60 400.83 53015.21 88888.00 2019-11-19 15:01:45.404 323 15625.59 400.85 53015.26 88888.00 2019-11-19 15:01:45.904 323 15625.59 400.88 53015.23 88888.00 2019-11-19 15:01:46.404 323 15625.55 400.95 53015.23 88888.00 2019-11-19 15:01:46.904 323 15625.54 400.97 53015.25 88888.00 2019-11-19 15:01:47.404 323 15625.51 400.97 53015.31 88888.00 2019-11-19 15:01:47.904 323 15625.47 400.97 53015.39 88888.00 2019-11-19 15:01:48.404 323 15625.44 401.03 53015.39 88888.00 2019-11-19 15:01:48.904 323 15625.46 401.05 53015.36 88888.00 2019-11-19 15:01:49.404 323 15625.45 401.07 53015.39 88888.00 2019-11-19 15:01:49.904 323 15625.45 401.07 53015.35 88888.00 2019-11-19 15:01:50.404 323 15625.40 401.07 53015.42 88888.00 2019-11-19 15:01:50.904 323 15625.33 401.10 53015.45 88888.00 2019-11-19 15:01:51.404 323 15625.36 401.16 53015.41 88888.00 2019-11-19 15:01:51.904 323 15625.34 401.18 53015.47 88888.00 2019-11-19 15:01:53.404 323 15625.20 401.18 53015.45 88888.00 2019-11-19 15:01:53.904 323 15625.16 401.11 53015.48 88888.00 2019-11-19 15:01:54.404 323 15625.13 401.18 53015.54 88888.00 2019-11-19 15:01:54.904 323 15625.17 401.20 53015.54 88888.00 2019-11-19 15:01:55.404 323 15625.13 401.26 53015.54 88888.00 2019-11-19 15:01:55.904 323 15625.06 401.24 53015.53 88888.00 2019-11-19 15:01:56.404 323 15625.02 401.20 53015.55 88888.00 2019-11-19 15:01:56.904 323 15625.04 401.23 53015.54 88888.00 2019-11-19 15:01:57.404 323 15625.09 401.23 53015.50 88888.00 2019-11-19 15:01:57.904 323 15625.08 401.19 53015.46 88888.00 2019-11-19 15:01:58.404 323 15625.04 401.19 53015.44 88888.00 2019-11-19 15:01:58.904 323 15625.02 401.14 53015.45 88888.00 2019-11-19 15:01:59.404 323 15625.04 401.09 53015.47 88888.00 2019-11-19 15:01:59.904 323 15625.00 401.13 53015.46 88888.00 2019-11-19 15:02:00.404 323 15624.98 401.10 53015.44 88888.00 2019-11-19 15:02:00.904 323 15624.98 401.09 53015.43 88888.00 2019-11-19 15:02:01.404 323 15624.97 401.07 53015.46 88888.00 2019-11-19 15:02:01.904 323 15624.96 401.04 53015.45 88888.00 2019-11-19 15:02:02.404 323 15624.98 400.96 53015.41 88888.00 2019-11-19 15:02:02.904 323 15625.01 400.88 53015.34 88888.00 2019-11-19 15:02:03.404 323 15624.98 400.87 53015.30 88888.00 2019-11-19 15:02:03.904 323 15624.95 400.86 53015.28 88888.00 2019-11-19 15:02:04.404 323 15624.92 400.84 53015.29 88888.00 2019-11-19 15:02:04.904 323 15624.93 400.78 53015.28 88888.00 2019-11-19 15:02:05.404 323 15624.87 400.78 53015.24 88888.00 2019-11-19 15:02:05.904 323 15624.89 400.80 53015.20 88888.00 2019-11-19 15:02:06.404 323 15624.91 400.79 53015.16 88888.00 2019-11-19 15:02:06.904 323 15624.97 400.75 53015.10 88888.00 2019-11-19 15:02:07.404 323 15625.00 400.72 53015.03 88888.00 2019-11-19 15:02:07.904 323 15625.00 400.70 53014.99 88888.00 2019-11-19 15:02:08.404 323 15624.97 400.59 53014.96 88888.00 2019-11-19 15:02:08.904 323 15624.96 400.50 53014.90 88888.00 2019-11-19 15:02:09.404 323 15624.93 400.46 53014.84 88888.00 2019-11-19 15:02:09.904 323 15624.98 400.47 53014.78 88888.00 2019-11-19 15:02:10.404 323 15625.05 400.46 53014.81 88888.00 2019-11-19 15:02:10.904 323 15625.06 400.41 53014.82 88888.00 2019-11-19 15:02:11.404 323 15625.02 400.36 53014.78 88888.00 2019-11-19 15:02:11.904 323 15625.04 400.25 53014.70 88888.00 2019-11-19 15:02:12.904 323 15625.11 400.28 53014.59 88888.00 2019-11-19 15:02:13.404 323 15625.17 400.27 53014.54 88888.00 2019-11-19 15:02:13.904 323 15625.24 400.18 53014.48 88888.00 2019-11-19 15:02:14.404 323 15625.26 400.11 53014.41 88888.00 2019-11-19 15:02:14.904 323 15625.33 400.10 53014.38 88888.00 2019-11-19 15:02:15.404 323 15625.37 400.09 53014.32 88888.00 2019-11-19 15:02:15.904 323 15625.40 400.09 53014.26 88888.00 2019-11-19 15:02:16.404 323 15625.41 400.07 53014.23 88888.00 2019-11-19 15:02:16.904 323 15625.46 399.99 53014.23 88888.00 2019-11-19 15:02:17.404 323 15625.52 400.02 53014.18 88888.00 2019-11-19 15:02:17.904 323 15625.55 400.00 53014.13 88888.00 2019-11-19 15:02:18.404 323 15625.54 399.95 53014.11 88888.00 2019-11-19 15:02:18.904 323 15625.55 399.88 53014.07 88888.00 2019-11-19 15:02:19.404 323 15625.62 399.85 53014.04 88888.00 2019-11-19 15:02:19.904 323 15625.69 399.82 53014.00 88888.00 2019-11-19 15:02:20.404 323 15625.71 399.79 53014.03 88888.00 2019-11-19 15:02:20.904 323 15625.78 399.75 53013.95 88888.00 2019-11-19 15:02:21.404 323 15625.82 399.69 53013.86 88888.00 2019-11-19 15:02:21.904 323 15625.87 399.67 53013.81 88888.00 2019-11-19 15:02:22.404 323 15625.89 399.59 53013.75 88888.00 2019-11-19 15:02:22.904 323 15625.96 399.58 53013.74 88888.00 2019-11-19 15:02:23.404 323 15625.96 399.54 53013.79 88888.00 2019-11-19 15:02:23.904 323 15626.04 399.54 53013.80 88888.00 2019-11-19 15:02:24.404 323 15626.10 399.43 53013.73 88888.00 2019-11-19 15:02:24.904 323 15626.16 399.37 53013.73 88888.00 2019-11-19 15:02:25.404 323 15626.14 399.38 53013.78 88888.00 2019-11-19 15:02:25.904 323 15626.14 399.38 53013.76 88888.00 2019-11-19 15:02:26.404 323 15626.18 399.34 53013.76 88888.00 2019-11-19 15:02:26.904 323 15626.25 399.30 53013.78 88888.00 2019-11-19 15:02:27.404 323 15626.26 399.20 53013.76 88888.00 2019-11-19 15:02:27.904 323 15626.30 399.14 53013.78 88888.00 2019-11-19 15:02:28.404 323 15626.32 399.05 53013.73 88888.00 2019-11-19 15:02:28.904 323 15626.31 399.02 53013.71 88888.00 2019-11-19 15:02:29.404 323 15626.34 398.99 53013.70 88888.00 2019-11-19 15:02:29.904 323 15626.39 398.99 53013.69 88888.00 2019-11-19 15:02:30.404 323 15626.41 398.97 53013.65 88888.00 2019-11-19 15:02:30.904 323 15626.44 398.89 53013.68 88888.00 2019-11-19 15:02:31.404 323 15626.45 398.82 53013.73 88888.00 2019-11-19 15:02:31.904 323 15626.46 398.79 53013.73 88888.00 2019-11-19 15:02:32.404 323 15626.50 398.72 53013.76 88888.00 2019-11-19 15:02:32.904 323 15626.54 398.70 53013.76 88888.00 2019-11-19 15:02:33.404 323 15626.58 398.69 53013.74 88888.00 2019-11-19 15:02:33.904 323 15626.59 398.65 53013.72 88888.00 2019-11-19 15:02:34.404 323 15626.61 398.60 53013.74 88888.00 2019-11-19 15:02:34.904 323 15626.63 398.54 53013.73 88888.00 2019-11-19 15:02:35.404 323 15626.62 398.53 53013.70 88888.00 2019-11-19 15:02:35.904 323 15626.63 398.45 53013.68 88888.00 2019-11-19 15:02:36.404 323 15626.68 398.35 53013.72 88888.00 2019-11-19 15:02:36.904 323 15626.65 398.38 53013.75 88888.00 2019-11-19 15:02:37.404 323 15626.67 398.38 53013.76 88888.00 2019-11-19 15:02:37.904 323 15626.70 398.38 53013.80 88888.00 2019-11-19 15:02:38.404 323 15626.69 398.37 53013.82 88888.00 2019-11-19 15:02:38.904 323 15626.71 398.35 53013.78 88888.00 2019-11-19 15:02:39.404 323 15626.77 398.30 53013.79 88888.00 2019-11-19 15:02:39.904 323 15626.77 398.28 53013.85 88888.00 2019-11-19 15:02:40.404 323 15626.81 398.19 53013.85 88888.00 2019-11-19 15:02:40.904 323 15626.81 398.25 53013.86 88888.00 2019-11-19 15:02:41.404 323 15626.79 398.28 53013.87 88888.00 2019-11-19 15:02:41.904 323 15626.77 398.27 53013.87 88888.00 2019-11-19 15:02:42.404 323 15626.80 398.25 53013.86 88888.00 2019-11-19 15:02:42.904 323 15626.83 398.22 53013.89 88888.00 2019-11-19 15:02:43.404 323 15626.88 398.20 53013.84 88888.00 2019-11-19 15:02:43.904 323 15626.90 398.13 53013.88 88888.00 2019-11-19 15:02:44.404 323 15626.90 398.19 53013.98 88888.00 2019-11-19 15:02:44.904 323 15626.90 398.19 53013.99 88888.00 2019-11-19 15:02:45.404 323 15626.94 398.20 53014.03 88888.00 2019-11-19 15:02:45.904 323 15626.96 398.19 53014.08 88888.00 2019-11-19 15:02:46.404 323 15626.94 398.17 53014.12 88888.00 2019-11-19 15:02:46.904 323 15626.92 398.10 53014.14 88888.00 2019-11-19 15:02:47.404 323 15626.94 398.10 53014.21 88888.00 2019-11-19 15:02:47.904 323 15626.96 398.15 53014.22 88888.00 2019-11-19 15:02:48.404 323 15626.95 398.19 53014.20 88888.00 2019-11-19 15:02:48.904 323 15626.98 398.20 53014.25 88888.00 2019-11-19 15:02:49.404 323 15626.99 398.17 53014.25 88888.00 2019-11-19 15:02:49.904 323 15626.98 398.18 53014.31 88888.00 2019-11-19 15:02:50.404 323 15626.98 398.19 53014.32 88888.00 2019-11-19 15:02:50.904 323 15627.00 398.19 53014.32 88888.00 2019-11-19 15:02:51.404 323 15626.97 398.13 53014.34 88888.00 2019-11-19 15:02:51.904 323 15626.98 398.13 53014.42 88888.00 2019-11-19 15:02:52.404 323 15626.96 398.15 53014.42 88888.00 2019-11-19 15:02:52.904 323 15626.95 398.16 53014.45 88888.00 2019-11-19 15:02:53.404 323 15626.95 398.15 53014.52 88888.00 2019-11-19 15:02:53.904 323 15626.97 398.12 53014.58 88888.00 2019-11-19 15:02:54.404 323 15626.95 398.16 53014.61 88888.00 2019-11-19 15:02:54.904 323 15626.96 398.18 53014.61 88888.00 2019-11-19 15:02:55.404 323 15626.95 398.18 53014.62 88888.00 2019-11-19 15:02:55.904 323 15626.89 398.17 53014.68 88888.00 2019-11-19 15:02:56.404 323 15626.94 398.13 53014.71 88888.00 2019-11-19 15:02:56.904 323 15626.90 398.10 53014.79 88888.00 2019-11-19 15:02:57.404 323 15626.89 398.09 53014.81 88888.00 2019-11-19 15:02:57.904 323 15626.85 398.08 53014.81 88888.00 2019-11-19 15:02:58.404 323 15626.89 398.09 53014.86 88888.00 2019-11-19 15:02:58.904 323 15626.90 398.08 53014.86 88888.00 2019-11-19 15:02:59.404 323 15626.91 398.11 53014.87 88888.00 2019-11-19 15:02:59.904 323 15626.88 398.10 53014.94 88888.00 2019-11-19 15:03:00.404 323 15626.87 398.05 53015.02 88888.00 2019-11-19 15:03:00.904 323 15626.86 398.09 53015.01 88888.00 2019-11-19 15:03:01.404 323 15626.85 398.09 53015.03 88888.00 2019-11-19 15:03:01.904 323 15626.83 398.10 53015.08 88888.00 2019-11-19 15:03:02.404 323 15626.80 398.11 53015.12 88888.00 2019-11-19 15:03:02.904 323 15626.77 398.12 53015.12 88888.00 2019-11-19 15:03:03.404 323 15626.72 398.16 53015.12 88888.00 2019-11-19 15:03:03.904 323 15626.74 398.12 53015.19 88888.00 2019-11-19 15:03:04.404 323 15626.72 398.13 53015.21 88888.00 2019-11-19 15:03:04.904 323 15626.70 398.18 53015.23 88888.00 2019-11-19 15:03:05.404 323 15626.68 398.21 53015.28 88888.00 2019-11-19 15:03:05.904 323 15626.71 398.21 53015.26 88888.00 2019-11-19 15:03:06.404 323 15626.67 398.19 53015.33 88888.00 2019-11-19 15:03:06.904 323 15626.55 398.17 53015.40 88888.00 2019-11-19 15:03:07.404 323 15626.53 398.17 53015.46 88888.00 2019-11-19 15:03:07.904 323 15626.54 398.19 53015.50 88888.00 2019-11-19 15:03:08.404 323 15626.48 398.21 53015.55 88888.00 2019-11-19 15:03:08.904 323 15626.43 398.22 53015.64 88888.00 2019-11-19 15:03:09.404 323 15626.41 398.24 53015.61 88888.00 2019-11-19 15:03:09.904 323 15626.40 398.24 53015.59 88888.00 2019-11-19 15:03:10.404 323 15626.36 398.21 53015.68 88888.00 2019-11-19 15:03:10.904 323 15626.26 398.29 53015.72 88888.00 2019-11-19 15:03:11.404 323 15626.25 398.32 53015.72 88888.00 2019-11-19 15:03:11.904 323 15626.26 398.35 53015.76 88888.00 2019-11-19 15:03:12.404 323 15626.22 398.37 53015.72 88888.00 2019-11-19 15:03:12.904 323 15626.14 398.43 53015.77 88888.00 2019-11-19 15:03:13.404 323 15626.04 398.45 53015.82 88888.00 2019-11-19 15:03:13.904 323 15626.00 398.51 53015.88 88888.00 2019-11-19 15:03:14.404 323 15625.97 398.47 53015.93 88888.00 2019-11-19 15:03:14.904 323 15625.91 398.50 53015.97 88888.00 2019-11-19 15:03:15.404 323 15625.87 398.55 53015.99 88888.00 2019-11-19 15:03:15.904 323 15625.82 398.58 53016.04 88888.00 2019-11-19 15:03:16.404 323 15625.76 398.50 53016.07 88888.00 2019-11-19 15:03:16.904 323 15625.73 398.53 53016.05 88888.00 2019-11-19 15:03:17.404 323 15625.69 398.63 53016.05 88888.00 2019-11-19 15:03:17.904 323 15625.60 398.69 53016.12 88888.00 2019-11-19 15:03:18.404 323 15625.54 398.70 53016.16 88888.00 2019-11-19 15:03:18.904 323 15625.46 398.72 53016.16 88888.00 2019-11-19 15:03:19.404 323 15625.42 398.79 53016.12 88888.00 2019-11-19 15:03:19.904 323 15625.33 398.86 53016.13 88888.00 2019-11-19 15:03:20.404 323 15625.28 398.85 53016.18 88888.00 2019-11-19 15:03:20.904 323 15625.26 398.84 53016.20 88888.00 2019-11-19 15:03:21.404 323 15625.22 398.86 53016.23 88888.00 2019-11-19 15:03:21.904 323 15625.16 398.85 53016.29 88888.00 2019-11-19 15:03:22.404 323 15625.09 398.90 53016.29 88888.00 2019-11-19 15:03:22.904 323 15625.02 398.87 53016.30 88888.00 2019-11-19 15:03:23.404 323 15624.97 398.93 53016.29 88888.00 2019-11-19 15:03:23.904 323 15624.92 398.98 53016.30 88888.00 2019-11-19 15:03:24.404 323 15624.92 399.05 53016.35 88888.00 2019-11-19 15:03:24.904 323 15624.95 399.10 53016.40 88888.00 2019-11-19 15:03:25.404 323 15624.96 399.10 53016.44 88888.00 2019-11-19 15:03:25.904 323 15624.89 399.12 53016.41 88888.00 2019-11-19 15:03:26.404 323 15624.87 399.12 53016.35 88888.00 2019-11-19 15:03:26.904 323 15624.80 399.12 53016.36 88888.00 2019-11-19 15:03:27.404 323 15624.79 399.12 53016.38 88888.00 2019-11-19 15:03:27.905 323 15624.74 399.12 53016.35 88888.00 2019-11-19 15:03:28.405 323 15624.73 399.14 53016.40 88888.00 2019-11-19 15:03:28.905 323 15624.72 399.13 53016.41 88888.00 2019-11-19 15:03:29.405 323 15624.64 399.17 53016.38 88888.00 2019-11-19 15:03:29.905 323 15624.63 399.20 53016.37 88888.00 2019-11-19 15:03:30.405 323 15624.60 399.17 53016.34 88888.00 2019-11-19 15:03:30.905 323 15624.55 399.23 53016.36 88888.00 2019-11-19 15:03:31.405 323 15624.56 399.22 53016.43 88888.00 2019-11-19 15:03:31.905 323 15624.55 399.25 53016.44 88888.00 2019-11-19 15:03:32.405 323 15624.57 399.29 53016.40 88888.00 2019-11-19 15:03:32.905 323 15624.59 399.32 53016.35 88888.00 2019-11-19 15:03:33.405 323 15624.52 399.33 53016.36 88888.00 2019-11-19 15:03:33.905 323 15624.51 399.30 53016.36 88888.00 2019-11-19 15:03:34.405 323 15624.52 399.28 53016.35 88888.00 2019-11-19 15:03:34.905 323 15624.47 399.31 53016.36 88888.00 2019-11-19 15:03:35.405 323 15624.48 399.37 53016.30 88888.00 2019-11-19 15:03:35.905 323 15624.46 399.37 53016.36 88888.00 2019-11-19 15:03:36.405 323 15624.46 399.39 53016.34 88888.00 2019-11-19 15:03:36.905 323 15624.47 399.46 53016.34 88888.00 2019-11-19 15:03:37.405 323 15624.48 399.47 53016.37 88888.00 2019-11-19 15:03:37.905 323 15624.43 399.46 53016.33 88888.00 2019-11-19 15:03:38.405 323 15624.44 399.47 53016.28 88888.00 2019-11-19 15:03:38.905 323 15624.43 399.49 53016.22 88888.00 2019-11-19 15:03:39.405 323 15624.41 399.51 53016.17 88888.00 2019-11-19 15:03:39.905 323 15624.38 399.50 53016.25 88888.00 2019-11-19 15:03:40.405 323 15624.38 399.56 53016.28 88888.00 2019-11-19 15:03:40.905 323 15624.41 399.56 53016.28 88888.00 2019-11-19 15:03:41.405 323 15624.38 399.59 53016.30 88888.00 2019-11-19 15:03:41.905 323 15624.36 399.62 53016.24 88888.00 2019-11-19 15:03:42.405 323 15624.34 399.67 53016.22 88888.00 2019-11-19 15:03:42.905 323 15624.34 399.73 53016.21 88888.00 2019-11-19 15:03:43.405 323 15624.35 399.76 53016.20 88888.00 2019-11-19 15:03:43.905 323 15624.36 399.80 53016.18 88888.00 2019-11-19 15:03:44.405 323 15624.33 399.81 53016.18 88888.00 2019-11-19 15:03:44.905 323 15624.33 399.81 53016.18 88888.00 2019-11-19 15:03:45.405 323 15624.31 399.83 53016.25 88888.00 2019-11-19 15:03:45.905 323 15624.29 399.88 53016.27 88888.00 2019-11-19 15:03:46.405 323 15624.31 399.91 53016.23 88888.00 2019-11-19 15:03:47.405 323 15624.28 399.91 53016.25 88888.00 2019-11-19 15:03:47.905 323 15624.33 399.89 53016.14 88888.00 2019-11-19 15:03:48.405 323 15624.32 399.89 53016.11 88888.00 2019-11-19 15:03:48.905 323 15624.29 399.97 53016.11 88888.00 2019-11-19 15:03:49.405 323 15624.25 400.01 53016.22 88888.00 2019-11-19 15:03:49.905 323 15624.24 400.02 53016.27 88888.00 2019-11-19 15:03:50.405 323 15624.24 400.00 53016.34 88888.00 2019-11-19 15:03:50.905 323 15624.23 400.00 53016.40 88888.00 2019-11-19 15:03:51.405 323 15624.17 400.00 53016.38 88888.00 2019-11-19 15:03:51.905 323 15624.16 400.00 53016.36 88888.00 2019-11-19 15:03:52.405 323 15624.15 400.02 53016.44 88888.00 2019-11-19 15:03:52.905 323 15624.10 400.01 53016.46 88888.00 2019-11-19 15:03:53.405 323 15624.07 400.02 53016.47 88888.00 2019-11-19 15:03:53.905 323 15624.10 400.06 53016.49 88888.00 2019-11-19 15:03:54.405 323 15624.11 400.07 53016.47 88888.00 2019-11-19 15:03:54.905 323 15624.04 400.09 53016.47 88888.00 2019-11-19 15:03:55.405 323 15623.97 400.12 53016.47 88888.00 2019-11-19 15:03:55.905 323 15623.97 400.07 53016.47 88888.00 2019-11-19 15:03:56.405 323 15623.95 400.00 53016.49 88888.00 2019-11-19 15:03:56.905 323 15623.96 400.03 53016.49 88888.00 2019-11-19 15:03:57.405 323 15623.95 400.06 53016.51 88888.00 2019-11-19 15:03:57.905 323 15623.88 400.11 53016.56 88888.00 2019-11-19 15:03:58.405 323 15623.79 400.11 53016.61 88888.00 2019-11-19 15:03:58.905 323 15623.74 400.10 53016.63 88888.00 2019-11-19 15:03:59.405 323 15623.75 400.09 53016.65 88888.00 2019-11-19 15:03:59.905 323 15623.72 400.11 53016.67 88888.00 2019-11-19 15:04:00.405 323 15623.73 400.10 53016.70 88888.00 2019-11-19 15:04:00.905 323 15623.72 400.09 53016.74 88888.00 2019-11-19 15:04:01.405 323 15623.65 400.08 53016.76 88888.00 2019-11-19 15:04:01.905 323 15623.56 400.08 53016.73 88888.00 2019-11-19 15:04:02.405 323 15623.51 400.08 53016.72 88888.00 2019-11-19 15:04:02.905 323 15623.44 400.11 53016.75 88888.00 2019-11-19 15:04:03.405 323 15623.43 400.07 53016.73 88888.00 2019-11-19 15:04:03.905 323 15623.37 400.07 53016.74 88888.00 2019-11-19 15:04:04.405 323 15623.35 400.10 53016.82 88888.00 2019-11-19 15:04:04.905 323 15623.30 400.09 53016.91 88888.00 2019-11-19 15:04:05.405 323 15623.28 400.09 53016.92 88888.00 2019-11-19 15:04:05.905 323 15623.24 400.08 53016.95 88888.00 2019-11-19 15:04:06.405 323 15623.17 400.09 53016.94 88888.00 2019-11-19 15:04:06.905 323 15623.12 400.08 53016.90 88888.00 2019-11-19 15:04:07.405 323 15623.08 400.05 53016.91 88888.00 2019-11-19 15:04:07.905 323 15623.00 400.08 53016.97 88888.00 2019-11-19 15:04:08.405 323 15622.99 400.12 53017.00 88888.00 2019-11-19 15:04:08.905 323 15622.94 400.14 53016.97 88888.00 2019-11-19 15:04:09.405 323 15622.87 400.08 53016.96 88888.00 2019-11-19 15:04:09.905 323 15622.81 400.10 53017.02 88888.00 2019-11-19 15:04:10.405 323 15622.79 400.07 53017.02 88888.00 2019-11-19 15:04:10.905 323 15622.78 400.10 53016.97 88888.00 2019-11-19 15:04:11.405 323 15622.73 400.12 53016.97 88888.00 2019-11-19 15:04:11.905 323 15622.67 400.12 53017.06 88888.00 2019-11-19 15:04:12.405 323 15622.62 400.15 53017.09 88888.00 2019-11-19 15:04:12.905 323 15622.57 400.14 53017.06 88888.00 2019-11-19 15:04:13.405 323 15622.54 400.15 53017.09 88888.00 2019-11-19 15:04:13.905 323 15622.47 400.18 53017.10 88888.00 2019-11-19 15:04:14.405 323 15622.47 400.20 53017.14 88888.00 2019-11-19 15:04:14.905 323 15622.43 400.23 53017.15 88888.00 2019-11-19 15:04:15.405 323 15622.42 400.20 53017.14 88888.00 2019-11-19 15:04:15.905 323 15622.39 400.19 53017.16 88888.00 2019-11-19 15:04:16.405 323 15622.34 400.26 53017.14 88888.00 2019-11-19 15:04:16.905 323 15622.31 400.31 53017.14 88888.00 2019-11-19 15:04:17.405 323 15622.29 400.28 53017.14 88888.00 2019-11-19 15:04:17.905 323 15622.28 400.27 53017.17 88888.00 2019-11-19 15:04:18.405 323 15622.21 400.28 53017.18 88888.00 2019-11-19 15:04:18.905 323 15622.22 400.34 53017.21 88888.00 2019-11-19 15:04:19.405 323 15622.14 400.35 53017.23 88888.00 2019-11-19 15:04:19.905 323 15622.11 400.38 53017.24 88888.00 2019-11-19 15:04:20.405 323 15622.14 400.40 53017.25 88888.00 2019-11-19 15:04:20.905 323 15622.11 400.44 53017.24 88888.00 2019-11-19 15:04:21.405 323 15622.02 400.43 53017.26 88888.00 2019-11-19 15:04:21.905 323 15621.97 400.45 53017.27 88888.00 2019-11-19 15:04:22.405 323 15621.96 400.54 53017.30 88888.00 2019-11-19 15:04:22.905 323 15621.90 400.54 53017.26 88888.00 2019-11-19 15:04:23.405 323 15621.88 400.54 53017.23 88888.00 2019-11-19 15:04:23.905 323 15621.83 400.62 53017.25 88888.00 2019-11-19 15:04:24.405 323 15621.89 400.63 53017.24 88888.00 2019-11-19 15:04:24.905 323 15621.87 400.63 53017.27 88888.00 2019-11-19 15:04:25.405 323 15621.83 400.63 53017.26 88888.00 2019-11-19 15:04:25.905 323 15621.84 400.64 53017.27 88888.00 2019-11-19 15:04:26.405 323 15621.82 400.69 53017.27 88888.00 2019-11-19 15:04:26.905 323 15621.78 400.74 53017.32 88888.00 2019-11-19 15:04:27.405 323 15621.73 400.74 53017.34 88888.00 2019-11-19 15:04:27.905 323 15621.69 400.77 53017.34 88888.00 2019-11-19 15:04:28.905 323 15621.65 400.79 53017.34 88888.00 2019-11-19 15:04:29.405 323 15621.63 400.83 53017.34 88888.00 2019-11-19 15:04:29.905 323 15621.55 400.80 53017.31 88888.00 2019-11-19 15:04:30.405 323 15621.52 400.78 53017.30 88888.00 2019-11-19 15:04:30.905 323 15621.56 400.81 53017.33 88888.00 2019-11-19 15:04:31.405 323 15621.51 400.83 53017.33 88888.00 2019-11-19 15:04:31.905 323 15621.45 400.85 53017.34 88888.00 2019-11-19 15:04:32.405 323 15621.46 400.89 53017.33 88888.00 2019-11-19 15:04:32.905 323 15621.43 400.88 53017.30 88888.00 2019-11-19 15:04:33.405 323 15621.37 400.88 53017.31 88888.00 2019-11-19 15:04:33.905 323 15621.34 400.88 53017.33 88888.00 2019-11-19 15:04:34.405 323 15621.33 400.88 53017.37 88888.00 2019-11-19 15:04:34.905 323 15621.29 400.94 53017.34 88888.00 2019-11-19 15:04:35.405 323 15621.20 400.96 53017.32 88888.00 2019-11-19 15:04:35.905 323 15621.19 401.00 53017.30 88888.00 2019-11-19 15:04:36.405 323 15621.17 400.98 53017.28 88888.00 2019-11-19 15:04:36.905 323 15621.09 400.93 53017.23 88888.00 2019-11-19 15:04:37.405 323 15621.08 400.95 53017.31 88888.00 2019-11-19 15:04:37.905 323 15621.06 400.98 53017.28 88888.00 2019-11-19 15:04:38.405 323 15621.03 401.01 53017.26 88888.00 2019-11-19 15:04:38.905 323 15620.99 401.00 53017.30 88888.00 2019-11-19 15:04:39.405 323 15620.94 401.02 53017.31 88888.00 2019-11-19 15:04:39.905 323 15620.97 401.04 53017.32 88888.00 2019-11-19 15:04:40.405 323 15620.94 401.05 53017.35 88888.00 2019-11-19 15:04:40.905 323 15620.83 401.03 53017.37 88888.00 2019-11-19 15:04:41.405 323 15620.76 401.09 53017.35 88888.00 2019-11-19 15:04:41.905 323 15620.74 401.01 53017.32 88888.00 2019-11-19 15:04:42.405 323 15620.66 400.98 53017.35 88888.00 2019-11-19 15:04:42.905 323 15620.61 401.01 53017.36 88888.00 2019-11-19 15:04:43.405 323 15620.64 401.00 53017.29 88888.00 2019-11-19 15:04:43.905 323 15620.58 401.00 53017.33 88888.00 2019-11-19 15:04:44.405 323 15620.52 400.95 53017.34 88888.00 2019-11-19 15:04:44.905 323 15620.48 400.97 53017.29 88888.00 2019-11-19 15:04:45.405 323 15620.48 400.95 53017.28 88888.00 2019-11-19 15:04:45.905 323 15620.44 400.95 53017.31 88888.00 2019-11-19 15:04:46.405 323 15620.39 400.96 53017.31 88888.00 2019-11-19 15:04:46.905 323 15620.35 400.95 53017.33 88888.00 2019-11-19 15:04:47.405 323 15620.36 400.98 53017.35 88888.00 2019-11-19 15:04:47.905 323 15620.30 400.97 53017.35 88888.00 2019-11-19 15:04:48.405 323 15620.28 400.96 53017.34 88888.00 2019-11-19 15:04:48.905 323 15620.27 400.90 53017.31 88888.00 2019-11-19 15:04:49.405 323 15620.25 400.85 53017.29 88888.00 2019-11-19 15:04:49.905 323 15620.20 400.85 53017.34 88888.00 2019-11-19 15:04:50.405 323 15620.17 400.81 53017.36 88888.00 2019-11-19 15:04:50.905 323 15620.09 400.77 53017.38 88888.00 2019-11-19 15:04:51.405 323 15620.04 400.77 53017.36 88888.00 2019-11-19 15:04:51.905 323 15620.04 400.78 53017.31 88888.00 2019-11-19 15:04:52.405 323 15619.98 400.79 53017.32 88888.00 2019-11-19 15:04:52.905 323 15619.90 400.71 53017.33 88888.00 2019-11-19 15:04:53.405 323 15619.84 400.60 53017.26 88888.00 2019-11-19 15:04:53.905 323 15619.83 400.69 53017.23 88888.00 2019-11-19 15:04:54.405 323 15619.82 400.69 53017.20 88888.00 2019-11-19 15:04:54.905 323 15619.77 400.60 53017.17 88888.00 2019-11-19 15:04:55.405 323 15619.79 400.57 53017.17 88888.00 2019-11-19 15:04:55.905 323 15619.72 400.55 53017.16 88888.00 2019-11-19 15:04:56.405 323 15619.68 400.49 53017.14 88888.00 2019-11-19 15:04:56.905 323 15619.68 400.45 53017.10 88888.00 2019-11-19 15:04:57.405 323 15619.68 400.41 53017.05 88888.00 2019-11-19 15:04:57.905 323 15619.71 400.42 53017.02 88888.00 2019-11-19 15:04:58.405 323 15619.70 400.35 53016.98 88888.00 2019-11-19 15:04:58.905 323 15619.71 400.36 53017.02 88888.00 2019-11-19 15:04:59.405 323 15619.64 400.35 53017.05 88888.00 2019-11-19 15:05:00.405 323 15619.63 400.27 53017.03 88888.00 2019-11-19 15:05:00.905 323 15619.63 400.26 53017.00 88888.00 2019-11-19 15:05:01.405 323 15619.59 400.24 53016.98 88888.00 2019-11-19 15:05:01.905 323 15619.61 400.28 53017.03 88888.00 2019-11-19 15:05:02.405 323 15619.65 400.35 53017.02 88888.00 2019-11-19 15:05:02.905 323 15619.64 400.34 53016.96 88888.00 2019-11-19 15:05:03.405 323 15619.62 400.32 53016.94 88888.00 2019-11-19 15:05:03.905 323 15619.62 400.34 53016.97 88888.00 2019-11-19 15:05:04.405 323 15619.63 400.36 53016.89 88888.00 2019-11-19 15:05:04.905 323 15619.62 400.34 53016.83 88888.00 2019-11-19 15:05:05.405 323 15619.61 400.33 53016.83 88888.00 2019-11-19 15:05:05.905 323 15619.63 400.32 53016.81 88888.00 2019-11-19 15:05:06.405 323 15619.63 400.32 53016.80 88888.00 2019-11-19 15:05:06.905 323 15619.64 400.29 53016.77 88888.00 2019-11-19 15:05:07.405 323 15619.61 400.24 53016.73 88888.00 2019-11-19 15:05:07.905 323 15619.65 400.20 53016.67 88888.00 2019-11-19 15:05:08.405 323 15619.65 400.23 53016.63 88888.00 2019-11-19 15:05:08.905 323 15619.63 400.26 53016.66 88888.00 2019-11-19 15:05:09.405 323 15619.58 400.33 53016.67 88888.00 2019-11-19 15:05:09.905 323 15619.61 400.28 53016.67 88888.00 2019-11-19 15:05:10.405 323 15619.63 400.23 53016.63 88888.00 2019-11-19 15:05:10.905 323 15619.61 400.25 53016.68 88888.00 2019-11-19 15:05:11.405 323 15619.62 400.32 53016.64 88888.00 2019-11-19 15:05:11.905 323 15619.64 400.32 53016.57 88888.00 2019-11-19 15:05:12.405 323 15619.67 400.31 53016.51 88888.00 2019-11-19 15:05:12.905 323 15619.72 400.35 53016.51 88888.00 2019-11-19 15:05:13.405 323 15619.74 400.38 53016.47 88888.00 2019-11-19 15:05:13.905 323 15619.72 400.44 53016.42 88888.00 2019-11-19 15:05:14.405 323 15619.70 400.45 53016.44 88888.00 2019-11-19 15:05:14.905 323 15619.73 400.37 53016.47 88888.00 2019-11-19 15:05:15.405 323 15619.70 400.34 53016.46 88888.00 2019-11-19 15:05:15.905 323 15619.68 400.38 53016.44 88888.00 2019-11-19 15:05:16.405 323 15619.66 400.47 53016.47 88888.00 2019-11-19 15:05:16.905 323 15619.63 400.51 53016.49 88888.00 2019-11-19 15:05:17.405 323 15619.57 400.50 53016.43 88888.00 2019-11-19 15:05:17.905 323 15619.56 400.49 53016.36 88888.00 2019-11-19 15:05:18.405 323 15619.62 400.54 53016.36 88888.00 2019-11-19 15:05:18.905 323 15619.67 400.55 53016.32 88888.00 2019-11-19 15:05:19.405 323 15619.64 400.57 53016.33 88888.00 2019-11-19 15:05:19.905 323 15619.59 400.62 53016.33 88888.00 2019-11-19 15:05:20.405 323 15619.58 400.63 53016.35 88888.00 2019-11-19 15:05:20.905 323 15619.62 400.66 53016.31 88888.00 2019-11-19 15:05:21.405 323 15619.68 400.70 53016.27 88888.00 2019-11-19 15:05:21.905 323 15619.71 400.74 53016.25 88888.00 2019-11-19 15:05:22.405 323 15619.66 400.79 53016.22 88888.00 2019-11-19 15:05:22.905 323 15619.68 400.79 53016.26 88888.00 2019-11-19 15:05:23.405 323 15619.70 400.78 53016.24 88888.00 2019-11-19 15:05:23.905 323 15619.68 400.83 53016.24 88888.00 2019-11-19 15:05:24.405 323 15619.67 400.81 53016.20 88888.00 2019-11-19 15:05:24.905 323 15619.67 400.83 53016.18 88888.00 2019-11-19 15:05:25.405 323 15619.72 400.87 53016.23 88888.00 2019-11-19 15:05:25.905 323 15619.74 400.94 53016.21 88888.00 2019-11-19 15:05:26.405 323 15619.68 400.98 53016.16 88888.00 2019-11-19 15:05:26.905 323 15619.67 401.00 53016.16 88888.00 2019-11-19 15:05:27.405 323 15619.71 401.03 53016.17 88888.00 2019-11-19 15:05:27.905 323 15619.67 401.09 53016.13 88888.00 2019-11-19 15:05:28.405 323 15619.70 401.10 53016.12 88888.00 2019-11-19 15:05:28.905 323 15619.71 401.14 53016.11 88888.00 2019-11-19 15:05:29.405 323 15619.72 401.20 53016.13 88888.00 2019-11-19 15:05:29.905 323 15619.71 401.29 53016.13 88888.00 2019-11-19 15:05:30.405 323 15619.72 401.33 53016.11 88888.00 2019-11-19 15:05:30.905 323 15619.76 401.35 53016.08 88888.00 2019-11-19 15:05:31.405 323 15619.76 401.36 53016.07 88888.00 2019-11-19 15:05:31.905 323 15619.77 401.37 53016.05 88888.00 2019-11-19 15:05:32.405 323 15619.76 401.38 53016.04 88888.00 2019-11-19 15:05:32.905 323 15619.75 401.45 53016.08 88888.00 2019-11-19 15:05:33.405 323 15619.76 401.45 53016.07 88888.00 2019-11-19 15:05:33.905 323 15619.80 401.46 53016.04 88888.00 2019-11-19 15:05:34.405 323 15619.79 401.55 53016.04 88888.00 2019-11-19 15:05:34.905 323 15619.79 401.54 53016.02 88888.00 2019-11-19 15:05:35.405 323 15619.82 401.53 53016.03 88888.00 2019-11-19 15:05:35.905 323 15619.84 401.59 53016.04 88888.00 2019-11-19 15:05:36.405 323 15619.82 401.64 53016.01 88888.00 2019-11-19 15:05:36.905 323 15619.85 401.66 53015.95 88888.00 2019-11-19 15:05:37.405 323 15619.90 401.68 53015.89 88888.00 2019-11-19 15:05:37.905 323 15619.88 401.73 53015.89 88888.00 2019-11-19 15:05:38.405 323 15619.91 401.75 53015.90 88888.00 2019-11-19 15:05:38.905 323 15619.93 401.79 53015.91 88888.00 2019-11-19 15:05:39.405 323 15619.98 401.79 53015.88 88888.00 2019-11-19 15:05:39.905 323 15620.00 401.73 53015.83 88888.00 2019-11-19 15:05:40.405 323 15620.02 401.72 53015.83 88888.00 2019-11-19 15:05:40.905 323 15620.01 401.79 53015.85 88888.00 2019-11-19 15:05:41.405 323 15620.02 401.81 53015.84 88888.00 2019-11-19 15:05:41.905 323 15620.04 401.83 53015.84 88888.00 2019-11-19 15:05:42.405 323 15620.02 401.83 53015.83 88888.00 2019-11-19 15:05:42.905 323 15620.03 401.87 53015.79 88888.00 2019-11-19 15:05:43.405 323 15620.00 401.81 53015.77 88888.00 2019-11-19 15:05:43.905 323 15620.07 401.72 53015.71 88888.00 2019-11-19 15:05:44.405 323 15620.10 401.73 53015.72 88888.00 2019-11-19 15:05:44.905 323 15620.04 401.80 53015.77 88888.00 2019-11-19 15:05:45.405 323 15620.09 401.85 53015.77 88888.00 2019-11-19 15:05:45.905 323 15620.12 401.90 53015.75 88888.00 2019-11-19 15:05:46.405 323 15620.13 401.90 53015.71 88888.00 2019-11-19 15:05:46.905 323 15620.14 401.88 53015.70 88888.00 2019-11-19 15:05:47.405 323 15620.18 401.85 53015.68 88888.00 2019-11-19 15:05:47.905 323 15620.19 401.84 53015.67 88888.00 2019-11-19 15:05:48.405 323 15620.19 401.87 53015.64 88888.00 2019-11-19 15:05:48.905 323 15620.21 401.90 53015.65 88888.00 2019-11-19 15:05:49.405 323 15620.25 401.89 53015.67 88888.00 2019-11-19 15:05:49.905 323 15620.26 401.90 53015.65 88888.00 2019-11-19 15:05:50.405 323 15620.25 401.92 53015.61 88888.00 2019-11-19 15:05:50.905 323 15620.27 401.89 53015.59 88888.00 2019-11-19 15:05:51.905 323 15620.25 401.96 53015.57 88888.00 2019-11-19 15:05:52.405 323 15620.27 401.98 53015.53 88888.00 2019-11-19 15:05:52.905 323 15620.29 402.00 53015.60 88888.00 2019-11-19 15:05:53.405 323 15620.31 402.00 53015.63 88888.00 2019-11-19 15:05:53.905 323 15620.35 401.99 53015.63 88888.00 2019-11-19 15:05:54.405 323 15620.34 401.99 53015.55 88888.00 2019-11-19 15:05:54.905 323 15620.35 401.99 53015.54 88888.00 2019-11-19 15:05:55.405 323 15620.43 402.00 53015.56 88888.00 2019-11-19 15:05:55.905 323 15620.45 401.91 53015.54 88888.00 2019-11-19 15:05:56.405 323 15620.47 401.96 53015.56 88888.00 2019-11-19 15:05:56.905 323 15620.50 402.01 53015.54 88888.00 2019-11-19 15:05:57.405 323 15620.53 402.08 53015.50 88888.00 2019-11-19 15:05:57.905 323 15620.53 402.11 53015.48 88888.00 2019-11-19 15:05:58.405 323 15620.48 402.11 53015.48 88888.00 2019-11-19 15:05:58.905 323 15620.52 402.10 53015.49 88888.00 2019-11-19 15:05:59.905 323 15620.52 402.09 53015.53 88888.00 2019-11-19 15:06:00.405 323 15620.53 402.05 53015.53 88888.00 2019-11-19 15:06:00.905 323 15620.53 402.08 53015.55 88888.00 2019-11-19 15:06:01.405 323 15620.52 402.10 53015.55 88888.00 2019-11-19 15:06:01.905 323 15620.52 402.11 53015.55 88888.00 2019-11-19 15:06:02.405 323 15620.49 402.10 53015.61 88888.00 2019-11-19 15:06:02.905 323 15620.43 402.07 53015.63 88888.00 2019-11-19 15:06:03.405 323 15620.39 402.06 53015.54 88888.00 2019-11-19 15:06:03.905 323 15620.37 402.07 53015.51 88888.00 2019-11-19 15:06:04.405 323 15620.35 402.09 53015.50 88888.00 2019-11-19 15:06:04.905 323 15620.32 402.10 53015.54 88888.00 2019-11-19 15:06:05.405 323 15620.30 402.10 53015.56 88888.00 2019-11-19 15:06:05.905 323 15620.28 402.09 53015.60 88888.00 2019-11-19 15:06:06.405 323 15620.26 402.13 53015.61 88888.00 2019-11-19 15:06:06.905 323 15620.23 402.10 53015.60 88888.00 2019-11-19 15:06:07.405 323 15620.18 402.13 53015.63 88888.00 2019-11-19 15:06:07.905 323 15620.16 402.14 53015.65 88888.00 2019-11-19 15:06:08.405 323 15620.11 402.08 53015.67 88888.00 2019-11-19 15:06:08.905 323 15620.12 402.07 53015.69 88888.00 2019-11-19 15:06:09.905 323 15620.05 402.10 53015.66 88888.00 2019-11-19 15:06:10.405 323 15620.05 402.09 53015.64 88888.00 2019-11-19 15:06:10.905 323 15620.03 402.05 53015.69 88888.00 2019-11-19 15:06:11.405 323 15619.94 401.98 53015.71 88888.00 2019-11-19 15:06:11.905 323 15619.92 401.93 53015.66 88888.00 2019-11-19 15:06:12.405 323 15619.92 401.97 53015.67 88888.00 2019-11-19 15:06:12.905 323 15619.92 402.00 53015.67 88888.00 2019-11-19 15:06:13.405 323 15619.86 402.01 53015.71 88888.00 2019-11-19 15:06:13.905 323 15619.83 401.99 53015.65 88888.00 2019-11-19 15:06:14.405 323 15619.82 401.99 53015.61 88888.00 2019-11-19 15:06:14.905 323 15619.75 401.95 53015.56 88888.00 2019-11-19 15:06:15.405 323 15619.75 401.91 53015.56 88888.00 2019-11-19 15:06:15.905 323 15619.75 401.89 53015.56 88888.00 2019-11-19 15:06:16.405 323 15619.72 401.88 53015.54 88888.00 2019-11-19 15:06:16.905 323 15619.72 401.90 53015.53 88888.00 2019-11-19 15:06:17.405 323 15619.75 401.91 53015.53 88888.00 2019-11-19 15:06:17.905 323 15619.73 401.93 53015.51 88888.00 2019-11-19 15:06:18.405 323 15619.75 401.85 53015.45 88888.00 2019-11-19 15:06:18.905 323 15619.75 401.81 53015.43 88888.00 2019-11-19 15:06:19.405 323 15619.74 401.80 53015.37 88888.00 2019-11-19 15:06:19.905 323 15619.73 401.84 53015.31 88888.00 2019-11-19 15:06:20.405 323 15619.72 401.84 53015.28 88888.00 2019-11-19 15:06:20.905 323 15619.75 401.85 53015.30 88888.00 2019-11-19 15:06:21.405 323 15619.73 401.83 53015.29 88888.00 2019-11-19 15:06:21.905 323 15619.79 401.82 53015.25 88888.00 2019-11-19 15:06:22.405 323 15619.83 401.81 53015.17 88888.00 2019-11-19 15:06:23.405 323 15619.84 401.81 53015.12 88888.00 2019-11-19 15:06:23.905 323 15619.85 401.76 53015.08 88888.00 2019-11-19 15:06:24.405 323 15619.86 401.78 53015.08 88888.00 2019-11-19 15:06:24.905 323 15619.92 401.81 53015.09 88888.00 2019-11-19 15:06:25.405 323 15619.94 401.81 53015.03 88888.00 2019-11-19 15:06:25.905 323 15619.97 401.80 53014.95 88888.00 2019-11-19 15:06:26.405 323 15619.99 401.76 53014.87 88888.00 2019-11-19 15:06:26.905 323 15620.04 401.78 53014.87 88888.00 2019-11-19 15:06:27.405 323 15620.05 401.84 53014.84 88888.00 2019-11-19 15:06:27.905 323 15620.09 401.87 53014.84 88888.00 2019-11-19 15:06:28.405 323 15620.13 401.87 53014.84 88888.00 2019-11-19 15:06:28.905 323 15620.16 401.88 53014.82 88888.00 2019-11-19 15:06:29.405 323 15620.17 401.84 53014.81 88888.00 2019-11-19 15:06:29.905 323 15620.17 401.82 53014.79 88888.00 2019-11-19 15:06:30.405 323 15620.19 401.90 53014.78 88888.00 2019-11-19 15:06:30.905 323 15620.21 401.92 53014.72 88888.00 2019-11-19 15:06:31.405 323 15620.27 401.90 53014.71 88888.00 2019-11-19 15:06:31.905 323 15620.28 401.90 53014.69 88888.00 2019-11-19 15:06:32.405 323 15620.30 401.95 53014.66 88888.00 2019-11-19 15:06:32.905 323 15620.37 401.99 53014.66 88888.00 2019-11-19 15:06:33.405 323 15620.43 402.01 53014.65 88888.00 2019-11-19 15:06:33.905 323 15620.36 402.06 53014.66 88888.00 2019-11-19 15:06:34.405 323 15620.38 402.08 53014.66 88888.00 2019-11-19 15:06:34.905 323 15620.38 402.10 53014.69 88888.00 2019-11-19 15:06:35.405 323 15620.38 402.13 53014.73 88888.00 2019-11-19 15:06:35.905 323 15620.37 402.18 53014.68 88888.00 2019-11-19 15:06:36.405 323 15620.38 402.23 53014.63 88888.00 2019-11-19 15:06:36.905 323 15620.37 402.23 53014.61 88888.00 2019-11-19 15:06:37.405 323 15620.41 402.24 53014.61 88888.00 2019-11-19 15:06:37.905 323 15620.41 402.30 53014.62 88888.00 2019-11-19 15:06:38.405 323 15620.43 402.33 53014.61 88888.00 2019-11-19 15:06:38.905 323 15620.43 402.35 53014.61 88888.00 2019-11-19 15:06:39.405 323 15620.45 402.36 53014.51 88888.00 2019-11-19 15:06:39.905 323 15620.46 402.42 53014.51 88888.00 2019-11-19 15:06:40.405 323 15620.47 402.39 53014.50 88888.00 2019-11-19 15:06:40.905 323 15620.47 402.42 53014.50 88888.00 2019-11-19 15:06:41.405 323 15620.53 402.42 53014.51 88888.00 2019-11-19 15:06:41.905 323 15620.48 402.50 53014.45 88888.00 2019-11-19 15:06:42.405 323 15620.47 402.57 53014.44 88888.00 2019-11-19 15:06:42.905 323 15620.47 402.59 53014.52 88888.00 2019-11-19 15:06:43.405 323 15620.49 402.63 53014.60 88888.00 2019-11-19 15:06:43.905 323 15620.49 402.66 53014.60 88888.00 2019-11-19 15:06:44.405 323 15620.55 402.69 53014.54 88888.00 2019-11-19 15:06:44.905 323 15620.54 402.69 53014.52 88888.00 2019-11-19 15:06:45.405 323 15620.52 402.69 53014.50 88888.00 2019-11-19 15:06:45.905 323 15620.55 402.71 53014.51 88888.00 2019-11-19 15:06:46.405 323 15620.56 402.74 53014.52 88888.00 2019-11-19 15:06:46.905 323 15620.58 402.74 53014.54 88888.00 2019-11-19 15:06:47.405 323 15620.65 402.75 53014.50 88888.00 2019-11-19 15:06:47.905 323 15620.66 402.75 53014.50 88888.00 2019-11-19 15:06:48.405 323 15620.70 402.74 53014.52 88888.00 2019-11-19 15:06:48.905 323 15620.72 402.75 53014.53 88888.00 2019-11-19 15:06:49.405 323 15620.75 402.75 53014.51 88888.00 2019-11-19 15:06:49.905 323 15620.76 402.78 53014.52 88888.00 2019-11-19 15:06:50.405 323 15620.77 402.75 53014.46 88888.00 2019-11-19 15:06:50.905 323 15620.81 402.73 53014.42 88888.00 2019-11-19 15:06:51.405 323 15620.82 402.76 53014.41 88888.00 2019-11-19 15:06:51.905 323 15620.83 402.75 53014.43 88888.00 2019-11-19 15:06:52.405 323 15620.89 402.77 53014.43 88888.00 2019-11-19 15:06:52.905 323 15620.93 402.78 53014.41 88888.00 2019-11-19 15:06:53.405 323 15620.95 402.76 53014.40 88888.00 2019-11-19 15:06:53.905 323 15620.97 402.76 53014.39 88888.00 2019-11-19 15:06:54.405 323 15620.94 402.79 53014.36 88888.00 2019-11-19 15:06:54.905 323 15620.92 402.76 53014.32 88888.00 2019-11-19 15:06:55.405 323 15620.92 402.75 53014.30 88888.00 2019-11-19 15:06:55.905 323 15620.94 402.73 53014.32 88888.00 2019-11-19 15:06:56.405 323 15620.94 402.71 53014.34 88888.00 2019-11-19 15:06:56.905 323 15620.97 402.71 53014.34 88888.00 2019-11-19 15:06:57.405 323 15620.99 402.69 53014.39 88888.00 2019-11-19 15:06:57.905 323 15620.95 402.74 53014.39 88888.00 2019-11-19 15:06:58.405 323 15620.97 402.74 53014.31 88888.00 2019-11-19 15:06:58.905 323 15620.97 402.73 53014.29 88888.00 2019-11-19 15:06:59.405 323 15621.01 402.70 53014.30 88888.00 2019-11-19 15:06:59.905 323 15621.07 402.76 53014.32 88888.00 2019-11-19 15:07:00.405 323 15621.03 402.80 53014.35 88888.00 2019-11-19 15:07:00.905 323 15621.02 402.83 53014.34 88888.00 2019-11-19 15:07:01.405 323 15621.00 402.83 53014.33 88888.00 2019-11-19 15:07:01.905 323 15621.02 402.83 53014.29 88888.00 2019-11-19 15:07:02.405 323 15621.07 402.83 53014.25 88888.00 2019-11-19 15:07:02.905 323 15621.02 402.85 53014.25 88888.00 2019-11-19 15:07:03.405 323 15620.99 402.87 53014.24 88888.00 2019-11-19 15:07:03.905 323 15620.94 402.95 53014.30 88888.00 2019-11-19 15:07:04.905 323 15620.95 402.93 53014.35 88888.00 2019-11-19 15:07:05.405 323 15620.94 402.91 53014.40 88888.00 2019-11-19 15:07:05.905 323 15620.91 402.88 53014.42 88888.00 2019-11-19 15:07:06.405 323 15620.90 402.89 53014.46 88888.00 2019-11-19 15:07:06.905 323 15620.92 402.88 53014.47 88888.00 2019-11-19 15:07:07.405 323 15620.86 402.92 53014.47 88888.00 2019-11-19 15:07:07.905 323 15620.82 403.01 53014.47 88888.00 2019-11-19 15:07:08.405 323 15620.85 402.96 53014.46 88888.00 2019-11-19 15:07:08.905 323 15620.82 402.97 53014.42 88888.00 2019-11-19 15:07:09.405 323 15620.82 403.01 53014.41 88888.00 2019-11-19 15:07:09.905 323 15620.79 403.01 53014.43 88888.00 2019-11-19 15:07:10.405 323 15620.77 402.99 53014.45 88888.00 2019-11-19 15:07:10.905 323 15620.75 402.99 53014.46 88888.00 2019-11-19 15:07:11.405 323 15620.67 402.99 53014.51 88888.00 2019-11-19 15:07:11.905 323 15620.65 402.97 53014.61 88888.00 2019-11-19 15:07:12.905 323 15620.67 402.96 53014.64 88888.00 2019-11-19 15:07:13.405 323 15620.64 402.99 53014.67 88888.00 2019-11-19 15:07:13.905 323 15620.61 402.97 53014.64 88888.00 2019-11-19 15:07:14.405 323 15620.61 402.97 53014.64 88888.00 2019-11-19 15:07:14.905 323 15620.59 402.97 53014.66 88888.00 2019-11-19 15:07:15.405 323 15620.57 402.97 53014.68 88888.00 2019-11-19 15:07:15.905 323 15620.56 402.93 53014.69 88888.00 2019-11-19 15:07:16.405 323 15620.56 402.89 53014.71 88888.00 2019-11-19 15:07:16.905 323 15620.54 402.92 53014.70 88888.00 2019-11-19 15:07:17.405 323 15620.50 402.93 53014.71 88888.00 2019-11-19 15:07:17.905 323 15620.45 402.91 53014.65 88888.00 2019-11-19 15:07:18.405 323 15620.47 402.91 53014.65 88888.00 2019-11-19 15:07:18.905 323 15620.53 402.83 53014.70 88888.00 2019-11-19 15:07:19.405 323 15620.53 402.82 53014.71 88888.00 2019-11-19 15:07:19.905 323 15620.47 402.84 53014.70 88888.00 2019-11-19 15:07:20.405 323 15620.49 402.87 53014.64 88888.00 2019-11-19 15:07:20.905 323 15620.46 402.84 53014.53 88888.00 2019-11-19 15:07:21.405 323 15620.48 402.82 53014.54 88888.00 2019-11-19 15:07:21.905 323 15620.47 402.79 53014.53 88888.00 2019-11-19 15:07:22.905 323 15620.48 402.86 53014.52 88888.00 2019-11-19 15:07:23.405 323 15620.43 402.83 53014.55 88888.00 2019-11-19 15:07:23.905 323 15620.38 402.75 53014.56 88888.00 2019-11-19 15:07:24.405 323 15620.40 402.76 53014.53 88888.00 2019-11-19 15:07:24.905 323 15620.41 402.79 53014.53 88888.00 2019-11-19 15:07:25.405 323 15620.45 402.79 53014.52 88888.00 2019-11-19 15:07:25.905 323 15620.44 402.77 53014.54 88888.00 2019-11-19 15:07:26.405 323 15620.41 402.76 53014.61 88888.00 2019-11-19 15:07:26.905 323 15620.44 402.76 53014.64 88888.00 2019-11-19 15:07:27.405 323 15620.44 402.75 53014.62 88888.00 2019-11-19 15:07:27.905 323 15620.44 402.70 53014.66 88888.00 2019-11-19 15:07:28.405 323 15620.38 402.69 53014.67 88888.00 2019-11-19 15:07:28.905 323 15620.36 402.67 53014.70 88888.00 2019-11-19 15:07:29.405 323 15620.37 402.63 53014.69 88888.00 2019-11-19 15:07:29.905 323 15620.37 402.61 53014.68 88888.00 2019-11-19 15:07:30.405 323 15620.37 402.61 53014.67 88888.00 2019-11-19 15:07:30.905 323 15620.38 402.58 53014.62 88888.00 2019-11-19 15:07:31.405 323 15620.36 402.51 53014.62 88888.00 2019-11-19 15:07:31.905 323 15620.36 402.53 53014.70 88888.00 2019-11-19 15:07:32.405 323 15620.34 402.54 53014.72 88888.00 2019-11-19 15:07:32.905 323 15620.31 402.47 53014.68 88888.00 2019-11-19 15:07:33.405 323 15620.28 402.44 53014.68 88888.00 2019-11-19 15:07:33.905 323 15620.28 402.43 53014.68 88888.00 2019-11-19 15:07:34.405 323 15620.29 402.48 53014.70 88888.00 2019-11-19 15:07:34.905 323 15620.32 402.50 53014.75 88888.00 2019-11-19 15:07:35.405 323 15620.27 402.49 53014.72 88888.00 2019-11-19 15:07:35.905 323 15620.25 402.48 53014.72 88888.00 2019-11-19 15:07:36.405 323 15620.27 402.49 53014.69 88888.00 2019-11-19 15:07:36.905 323 15620.29 402.48 53014.66 88888.00 2019-11-19 15:07:37.405 323 15620.28 402.45 53014.63 88888.00 2019-11-19 15:07:37.905 323 15620.30 402.43 53014.66 88888.00 2019-11-19 15:07:38.405 323 15620.35 402.41 53014.62 88888.00 2019-11-19 15:07:38.905 323 15620.36 402.41 53014.60 88888.00 2019-11-19 15:07:39.405 323 15620.39 402.37 53014.63 88888.00 2019-11-19 15:07:39.905 323 15620.43 402.33 53014.63 88888.00 2019-11-19 15:07:40.405 323 15620.44 402.35 53014.68 88888.00 2019-11-19 15:07:40.905 323 15620.40 402.30 53014.68 88888.00 2019-11-19 15:07:41.405 323 15620.43 402.34 53014.61 88888.00 2019-11-19 15:07:41.905 323 15620.45 402.40 53014.61 88888.00 2019-11-19 15:07:42.405 323 15620.44 402.39 53014.56 88888.00 2019-11-19 15:07:42.905 323 15620.39 402.37 53014.56 88888.00 2019-11-19 15:07:43.405 323 15620.37 402.35 53014.56 88888.00 2019-11-19 15:07:43.905 323 15620.46 402.35 53014.56 88888.00 2019-11-19 15:07:44.405 323 15620.45 402.33 53014.53 88888.00 2019-11-19 15:07:44.905 323 15620.45 402.33 53014.51 88888.00 2019-11-19 15:07:45.405 323 15620.47 402.32 53014.49 88888.00 2019-11-19 15:07:46.405 323 15620.53 402.32 53014.51 88888.00 2019-11-19 15:07:46.905 323 15620.52 402.37 53014.53 88888.00 2019-11-19 15:07:47.405 323 15620.53 402.36 53014.58 88888.00 2019-11-19 15:07:47.905 323 15620.54 402.36 53014.58 88888.00 2019-11-19 15:07:48.405 323 15620.50 402.34 53014.62 88888.00 2019-11-19 15:07:48.905 323 15620.48 402.40 53014.61 88888.00 2019-11-19 15:07:49.405 323 15620.53 402.44 53014.58 88888.00 2019-11-19 15:07:49.905 323 15620.56 402.41 53014.61 88888.00 2019-11-19 15:07:50.405 323 15620.57 402.37 53014.66 88888.00 2019-11-19 15:07:50.905 323 15620.58 402.31 53014.71 88888.00 2019-11-19 15:07:51.405 323 15620.61 402.30 53014.75 88888.00 2019-11-19 15:07:51.905 323 15620.67 402.35 53014.78 88888.00 2019-11-19 15:07:52.405 323 15620.65 402.44 53014.76 88888.00 2019-11-19 15:07:52.905 323 15620.65 402.47 53014.75 88888.00 2019-11-19 15:07:53.405 323 15620.63 402.51 53014.75 88888.00 2019-11-19 15:07:53.905 323 15620.63 402.53 53014.69 88888.00 2019-11-19 15:07:54.405 323 15620.64 402.52 53014.67 88888.00 2019-11-19 15:07:54.905 323 15620.59 402.52 53014.70 88888.00 2019-11-19 15:07:55.405 323 15620.61 402.51 53014.73 88888.00 2019-11-19 15:07:55.905 323 15620.66 402.52 53014.76 88888.00 2019-11-19 15:07:56.405 323 15620.62 402.48 53014.72 88888.00 2019-11-19 15:07:56.905 323 15620.62 402.44 53014.76 88888.00 2019-11-19 15:07:57.405 323 15620.58 402.42 53014.81 88888.00 2019-11-19 15:07:57.905 323 15620.62 402.44 53014.85 88888.00 2019-11-19 15:07:58.405 323 15620.63 402.51 53014.85 88888.00 2019-11-19 15:07:58.905 323 15620.59 402.54 53014.83 88888.00 2019-11-19 15:07:59.405 323 15620.58 402.53 53014.84 88888.00 2019-11-19 15:07:59.905 323 15620.57 402.48 53014.88 88888.00 2019-11-19 15:08:00.405 323 15620.50 402.51 53014.87 88888.00 2019-11-19 15:08:00.905 323 15620.50 402.51 53014.89 88888.00 2019-11-19 15:08:01.406 323 15620.55 402.52 53014.89 88888.00 2019-11-19 15:08:01.906 323 15620.57 402.50 53014.91 88888.00 2019-11-19 15:08:02.406 323 15620.54 402.51 53014.95 88888.00 2019-11-19 15:08:02.906 323 15620.47 402.45 53014.95 88888.00 2019-11-19 15:08:03.406 323 15620.47 402.45 53014.90 88888.00 2019-11-19 15:08:03.906 323 15620.44 402.48 53014.91 88888.00 2019-11-19 15:08:04.406 323 15620.44 402.45 53014.90 88888.00 2019-11-19 15:08:04.906 323 15620.40 402.51 53014.93 88888.00 2019-11-19 15:08:05.406 323 15620.38 402.54 53014.96 88888.00 2019-11-19 15:08:05.906 323 15620.43 402.56 53014.97 88888.00 2019-11-19 15:08:06.406 323 15620.39 402.52 53014.96 88888.00 2019-11-19 15:08:06.906 323 15620.39 402.48 53014.93 88888.00 2019-11-19 15:08:07.406 323 15620.43 402.53 53014.94 88888.00 2019-11-19 15:08:07.906 323 15620.41 402.60 53014.97 88888.00 2019-11-19 15:08:08.406 323 15620.40 402.65 53014.99 88888.00 2019-11-19 15:08:08.906 323 15620.39 402.68 53015.02 88888.00 2019-11-19 15:08:09.406 323 15620.38 402.73 53015.08 88888.00 2019-11-19 15:08:09.906 323 15620.44 402.69 53015.09 88888.00 2019-11-19 15:08:10.406 323 15620.47 402.74 53015.07 88888.00 2019-11-19 15:08:10.906 323 15620.45 402.80 53015.12 88888.00 2019-11-19 15:08:11.406 323 15620.41 402.80 53015.13 88888.00 2019-11-19 15:08:11.906 323 15620.43 402.78 53015.14 88888.00 2019-11-19 15:08:12.406 323 15620.40 402.82 53015.17 88888.00 2019-11-19 15:08:12.906 323 15620.39 402.82 53015.17 88888.00 2019-11-19 15:08:13.406 323 15620.39 402.82 53015.19 88888.00 2019-11-19 15:08:13.906 323 15620.39 402.83 53015.22 88888.00 2019-11-19 15:08:14.406 323 15620.37 402.85 53015.16 88888.00 2019-11-19 15:08:14.906 323 15620.32 402.86 53015.16 88888.00 2019-11-19 15:08:15.406 323 15620.32 402.89 53015.23 88888.00 2019-11-19 15:08:15.906 323 15620.34 402.92 53015.28 88888.00 2019-11-19 15:08:16.406 323 15620.31 402.93 53015.34 88888.00 2019-11-19 15:08:16.906 323 15620.29 402.92 53015.32 88888.00 2019-11-19 15:08:17.406 323 15620.27 402.92 53015.30 88888.00 2019-11-19 15:08:17.906 323 15620.25 402.89 53015.31 88888.00 2019-11-19 15:08:18.406 323 15620.21 402.91 53015.33 88888.00 2019-11-19 15:08:18.906 323 15620.18 402.92 53015.35 88888.00 2019-11-19 15:08:19.406 323 15620.16 402.89 53015.40 88888.00 2019-11-19 15:08:19.906 323 15620.16 402.88 53015.43 88888.00 2019-11-19 15:08:20.406 323 15620.18 402.94 53015.41 88888.00 2019-11-19 15:08:20.906 323 15620.10 402.91 53015.37 88888.00 2019-11-19 15:08:21.406 323 15620.11 402.89 53015.37 88888.00 2019-11-19 15:08:21.906 323 15620.13 402.86 53015.40 88888.00 2019-11-19 15:08:22.406 323 15620.08 402.83 53015.47 88888.00 2019-11-19 15:08:22.906 323 15620.03 402.82 53015.49 88888.00 2019-11-19 15:08:23.406 323 15620.05 402.83 53015.52 88888.00 2019-11-19 15:08:23.906 323 15620.05 402.84 53015.51 88888.00 2019-11-19 15:08:24.406 323 15620.09 402.85 53015.52 88888.00 2019-11-19 15:08:24.906 323 15620.14 402.80 53015.54 88888.00 2019-11-19 15:08:25.406 323 15620.17 402.77 53015.50 88888.00 2019-11-19 15:08:25.906 323 15620.17 402.77 53015.46 88888.00 2019-11-19 15:08:26.406 323 15620.14 402.79 53015.44 88888.00 2019-11-19 15:08:26.906 323 15620.11 402.77 53015.39 88888.00 2019-11-19 15:08:27.906 323 15620.23 402.79 53015.46 88888.00 2019-11-19 15:08:28.406 323 15620.19 402.83 53015.39 88888.00 2019-11-19 15:08:28.906 323 15620.22 402.80 53015.36 88888.00 2019-11-19 15:08:29.406 323 15620.29 402.80 53015.42 88888.00 2019-11-19 15:08:29.906 323 15620.28 402.85 53015.37 88888.00 2019-11-19 15:08:30.406 323 15620.26 402.86 53015.41 88888.00 2019-11-19 15:08:30.906 323 15620.21 402.85 53015.39 88888.00 2019-11-19 15:08:31.406 323 15620.23 402.86 53015.43 88888.00 2019-11-19 15:08:31.906 323 15620.21 402.84 53015.40 88888.00 2019-11-19 15:08:32.406 323 15620.18 402.84 53015.36 88888.00 2019-11-19 15:08:32.906 323 15620.12 402.83 53015.41 88888.00 2019-11-19 15:08:33.406 323 15620.13 402.80 53015.42 88888.00 2019-11-19 15:08:33.906 323 15620.20 402.80 53015.41 88888.00 2019-11-19 15:08:34.406 323 15620.11 402.84 53015.44 88888.00 2019-11-19 15:08:34.906 323 15620.11 402.83 53015.48 88888.00 2019-11-19 15:08:35.906 323 15620.05 402.83 53015.49 88888.00 2019-11-19 15:08:36.406 323 15620.04 402.84 53015.54 88888.00 2019-11-19 15:08:36.906 323 15620.03 402.85 53015.52 88888.00 2019-11-19 15:08:37.906 323 15620.07 402.84 53015.59 88888.00 2019-11-19 15:08:38.406 323 15620.02 402.83 53015.65 88888.00 2019-11-19 15:08:38.906 323 15620.02 402.85 53015.69 88888.00 2019-11-19 15:08:39.406 323 15620.05 402.83 53015.65 88888.00 2019-11-19 15:08:39.906 323 15620.05 402.77 53015.69 88888.00 2019-11-19 15:08:40.406 323 15619.99 402.80 53015.69 88888.00 2019-11-19 15:08:40.906 323 15619.94 402.88 53015.63 88888.00 2019-11-19 15:08:41.406 323 15619.98 402.89 53015.60 88888.00 2019-11-19 15:08:41.906 323 15619.93 402.84 53015.64 88888.00 2019-11-19 15:08:42.406 323 15619.94 402.82 53015.71 88888.00 2019-11-19 15:08:42.906 323 15619.92 402.79 53015.72 88888.00 2019-11-19 15:08:43.406 323 15619.93 402.79 53015.73 88888.00 2019-11-19 15:08:43.906 323 15619.91 402.79 53015.75 88888.00 2019-11-19 15:08:44.406 323 15619.92 402.80 53015.77 88888.00 2019-11-19 15:08:44.906 323 15619.93 402.83 53015.79 88888.00 2019-11-19 15:08:45.406 323 15619.89 402.80 53015.82 88888.00 2019-11-19 15:08:45.906 323 15619.86 402.73 53015.84 88888.00 2019-11-19 15:08:46.406 323 15619.91 402.68 53015.85 88888.00 2019-11-19 15:08:46.906 323 15619.90 402.73 53015.88 88888.00 2019-11-19 15:08:47.406 323 15619.89 402.76 53015.91 88888.00 2019-11-19 15:08:47.906 323 15619.90 402.74 53015.90 88888.00 2019-11-19 15:08:48.406 323 15619.91 402.67 53015.91 88888.00 2019-11-19 15:08:48.906 323 15619.88 402.63 53015.91 88888.00 2019-11-19 15:08:49.406 323 15619.81 402.65 53015.96 88888.00 2019-11-19 15:08:49.906 323 15619.80 402.65 53015.95 88888.00 2019-11-19 15:08:50.406 323 15619.77 402.66 53015.89 88888.00 2019-11-19 15:08:50.906 323 15619.71 402.63 53015.89 88888.00 2019-11-19 15:08:51.406 323 15619.72 402.63 53015.88 88888.00 2019-11-19 15:08:51.906 323 15619.74 402.59 53015.91 88888.00 2019-11-19 15:08:52.406 323 15619.70 402.56 53015.92 88888.00 2019-11-19 15:08:52.906 323 15619.62 402.57 53015.94 88888.00 2019-11-19 15:08:53.406 323 15619.57 402.49 53015.92 88888.00 2019-11-19 15:08:53.906 323 15619.58 402.45 53015.92 88888.00 2019-11-19 15:08:54.406 323 15619.62 402.45 53015.96 88888.00 2019-11-19 15:08:54.906 323 15619.59 402.43 53015.99 88888.00 2019-11-19 15:08:55.406 323 15619.58 402.41 53015.97 88888.00 2019-11-19 15:08:55.906 323 15619.55 402.37 53016.00 88888.00 2019-11-19 15:08:56.406 323 15619.52 402.33 53016.00 88888.00 2019-11-19 15:08:56.906 323 15619.48 402.31 53016.02 88888.00 2019-11-19 15:08:57.406 323 15619.40 402.27 53016.01 88888.00 2019-11-19 15:08:57.906 323 15619.37 402.23 53015.97 88888.00 2019-11-19 15:08:58.406 323 15619.37 402.23 53015.97 88888.00 2019-11-19 15:08:59.406 323 15619.38 402.18 53015.96 88888.00 2019-11-19 15:08:59.906 323 15619.34 402.19 53016.01 88888.00 2019-11-19 15:09:00.406 323 15619.34 402.18 53016.04 88888.00 2019-11-19 15:09:00.906 323 15619.34 402.16 53016.03 88888.00 2019-11-19 15:09:01.406 323 15619.38 402.17 53016.06 88888.00 2019-11-19 15:09:01.906 323 15619.37 402.17 53016.05 88888.00 2019-11-19 15:09:02.406 323 15619.39 402.09 53016.04 88888.00 2019-11-19 15:09:02.906 323 15619.37 402.07 53016.06 88888.00 2019-11-19 15:09:03.406 323 15619.34 402.07 53016.07 88888.00 2019-11-19 15:09:03.906 323 15619.34 402.07 53016.07 88888.00 2019-11-19 15:09:04.406 323 15619.35 402.04 53016.08 88888.00 2019-11-19 15:09:04.906 323 15619.36 402.00 53016.06 88888.00 2019-11-19 15:09:05.406 323 15619.37 402.05 53016.09 88888.00 2019-11-19 15:09:05.906 323 15619.36 402.00 53016.09 88888.00 2019-11-19 15:09:06.406 323 15619.30 402.02 53016.09 88888.00 2019-11-19 15:09:06.906 323 15619.34 402.07 53016.12 88888.00 2019-11-19 15:09:07.406 323 15619.38 402.08 53016.16 88888.00 2019-11-19 15:09:07.906 323 15619.40 402.07 53016.15 88888.00 2019-11-19 15:09:08.406 323 15619.43 402.05 53016.13 88888.00 2019-11-19 15:09:08.906 323 15619.46 402.02 53016.10 88888.00 2019-11-19 15:09:09.406 323 15619.43 402.00 53016.13 88888.00 2019-11-19 15:09:09.906 323 15619.39 402.02 53016.09 88888.00 2019-11-19 15:09:10.406 323 15619.41 402.08 53016.09 88888.00 2019-11-19 15:09:10.906 323 15619.38 402.08 53016.10 88888.00 2019-11-19 15:09:11.406 323 15619.38 402.13 53016.11 88888.00 2019-11-19 15:09:11.906 323 15619.45 402.13 53016.17 88888.00 2019-11-19 15:09:12.406 323 15619.46 402.15 53016.21 88888.00 2019-11-19 15:09:12.906 323 15619.39 402.21 53016.22 88888.00 2019-11-19 15:09:13.406 323 15619.32 402.26 53016.30 88888.00 2019-11-19 15:09:13.906 323 15619.32 402.31 53016.33 88888.00 2019-11-19 15:09:14.406 323 15619.34 402.36 53016.31 88888.00 2019-11-19 15:09:14.906 323 15619.32 402.42 53016.33 88888.00 2019-11-19 15:09:15.406 323 15619.35 402.45 53016.33 88888.00 2019-11-19 15:09:15.906 323 15619.31 402.47 53016.31 88888.00 2019-11-19 15:09:16.406 323 15619.27 402.53 53016.32 88888.00 2019-11-19 15:09:16.906 323 15619.26 402.58 53016.35 88888.00 2019-11-19 15:09:17.406 323 15619.21 402.62 53016.42 88888.00 2019-11-19 15:09:17.906 323 15619.20 402.62 53016.42 88888.00 2019-11-19 15:09:18.406 323 15619.18 402.66 53016.38 88888.00 2019-11-19 15:09:18.906 323 15619.14 402.69 53016.38 88888.00 2019-11-19 15:09:19.406 323 15619.12 402.73 53016.44 88888.00 2019-11-19 15:09:19.906 323 15619.10 402.78 53016.43 88888.00 2019-11-19 15:09:20.406 323 15619.07 402.77 53016.38 88888.00 2019-11-19 15:09:20.906 323 15619.04 402.77 53016.41 88888.00 2019-11-19 15:09:21.406 323 15619.08 402.78 53016.45 88888.00 2019-11-19 15:09:21.906 323 15619.10 402.87 53016.44 88888.00 2019-11-19 15:09:22.406 323 15619.08 402.94 53016.46 88888.00 2019-11-19 15:09:22.906 323 15619.11 402.96 53016.45 88888.00 2019-11-19 15:09:23.406 323 15619.11 402.96 53016.37 88888.00 2019-11-19 15:09:23.906 323 15619.12 402.99 53016.34 88888.00 2019-11-19 15:09:24.406 323 15619.13 403.02 53016.31 88888.00 2019-11-19 15:09:24.906 323 15619.10 403.03 53016.34 88888.00 2019-11-19 15:09:25.406 323 15619.12 403.06 53016.32 88888.00 2019-11-19 15:09:25.906 323 15619.13 403.06 53016.27 88888.00 2019-11-19 15:09:26.406 323 15619.18 403.04 53016.24 88888.00 2019-11-19 15:09:26.906 323 15619.27 403.02 53016.20 88888.00 2019-11-19 15:09:27.406 323 15619.26 402.95 53016.16 88888.00 2019-11-19 15:09:27.906 323 15619.23 403.03 53016.20 88888.00 2019-11-19 15:09:28.406 323 15619.22 403.08 53016.21 88888.00 2019-11-19 15:09:28.906 323 15619.30 403.05 53016.18 88888.00 2019-11-19 15:09:29.406 323 15619.34 403.06 53016.14 88888.00 2019-11-19 15:09:29.906 323 15619.38 403.13 53016.12 88888.00 2019-11-19 15:09:31.406 323 15619.45 403.13 53016.01 88888.00 2019-11-19 15:09:31.906 323 15619.46 403.13 53016.01 88888.00 2019-11-19 15:09:32.406 323 15619.46 403.14 53016.01 88888.00 2019-11-19 15:09:32.906 323 15619.44 403.19 53016.06 88888.00 2019-11-19 15:09:33.406 323 15619.50 403.13 53016.08 88888.00 2019-11-19 15:09:33.906 323 15619.54 403.14 53016.05 88888.00 2019-11-19 15:09:34.406 323 15619.56 403.16 53016.01 88888.00 2019-11-19 15:09:34.906 323 15619.56 403.11 53016.01 88888.00 2019-11-19 15:09:35.406 323 15619.59 403.13 53016.04 88888.00 2019-11-19 15:09:35.906 323 15619.59 403.17 53015.97 88888.00 2019-11-19 15:09:36.406 323 15619.56 403.17 53015.95 88888.00 2019-11-19 15:09:36.906 323 15619.62 403.17 53015.92 88888.00 2019-11-19 15:09:37.406 323 15619.65 403.16 53015.85 88888.00 2019-11-19 15:09:37.906 323 15619.65 403.16 53015.84 88888.00 2019-11-19 15:09:38.406 323 15619.65 403.18 53015.85 88888.00 2019-11-19 15:09:38.906 323 15619.72 403.16 53015.87 88888.00 2019-11-19 15:09:39.406 323 15619.74 403.17 53015.90 88888.00 2019-11-19 15:09:39.906 323 15619.72 403.20 53015.87 88888.00 2019-11-19 15:09:40.406 323 15619.76 403.21 53015.86 88888.00 2019-11-19 15:09:40.906 323 15619.80 403.25 53015.83 88888.00 2019-11-19 15:09:41.406 323 15619.80 403.26 53015.83 88888.00 2019-11-19 15:09:41.906 323 15619.84 403.22 53015.82 88888.00 2019-11-19 15:09:42.406 323 15619.88 403.21 53015.86 88888.00 2019-11-19 15:09:42.906 323 15619.92 403.22 53015.90 88888.00 2019-11-19 15:09:43.406 323 15619.91 403.25 53015.88 88888.00 2019-11-19 15:09:43.906 323 15619.93 403.23 53015.92 88888.00 2019-11-19 15:09:44.406 323 15619.94 403.21 53015.97 88888.00 2019-11-19 15:09:44.906 323 15619.98 403.21 53015.95 88888.00 2019-11-19 15:09:45.406 323 15619.95 403.21 53015.91 88888.00 2019-11-19 15:09:45.906 323 15619.93 403.17 53015.89 88888.00 2019-11-19 15:09:46.406 323 15619.94 403.13 53015.88 88888.00 2019-11-19 15:09:46.906 323 15619.92 403.14 53015.87 88888.00 2019-11-19 15:09:47.406 323 15619.94 403.16 53015.82 88888.00 2019-11-19 15:09:47.906 323 15619.93 403.16 53015.87 88888.00 2019-11-19 15:09:48.906 323 15619.95 403.18 53015.88 88888.00 2019-11-19 15:09:49.406 323 15619.97 403.17 53015.88 88888.00 2019-11-19 15:09:49.906 323 15619.95 403.19 53015.93 88888.00 2019-11-19 15:09:50.406 323 15619.97 403.17 53015.95 88888.00 2019-11-19 15:09:50.906 323 15619.94 403.13 53015.96 88888.00 2019-11-19 15:09:51.406 323 15619.94 403.13 53016.01 88888.00 2019-11-19 15:09:51.906 323 15619.95 403.16 53016.00 88888.00 2019-11-19 15:09:52.406 323 15619.99 403.16 53015.96 88888.00 2019-11-19 15:09:52.906 323 15619.99 403.14 53015.96 88888.00 2019-11-19 15:09:53.406 323 15619.94 403.19 53015.93 88888.00 2019-11-19 15:09:53.906 323 15619.97 403.17 53015.87 88888.00 2019-11-19 15:09:54.406 323 15619.93 403.20 53015.88 88888.00 2019-11-19 15:09:54.906 323 15619.97 403.20 53015.89 88888.00 2019-11-19 15:09:55.406 323 15619.97 403.18 53015.87 88888.00 2019-11-19 15:09:55.906 323 15619.93 403.19 53015.84 88888.00 2019-11-19 15:09:56.406 323 15619.92 403.20 53015.87 88888.00 2019-11-19 15:09:56.906 323 15619.94 403.19 53015.92 88888.00 2019-11-19 15:09:57.406 323 15619.95 403.20 53015.96 88888.00 2019-11-19 15:09:57.906 323 15619.93 403.26 53016.00 88888.00 2019-11-19 15:09:58.406 323 15619.88 403.31 53016.05 88888.00 2019-11-19 15:09:58.906 323 15619.84 403.37 53016.06 88888.00 2019-11-19 15:09:59.406 323 15619.81 403.40 53016.08 88888.00 2019-11-19 15:09:59.906 323 15619.82 403.44 53016.06 88888.00 2019-11-19 15:10:00.406 323 15619.81 403.44 53016.05 88888.00 2019-11-19 15:10:00.906 323 15619.74 403.47 53016.02 88888.00 2019-11-19 15:10:01.406 323 15619.75 403.53 53016.00 88888.00 2019-11-19 15:10:01.906 323 15619.76 403.58 53016.01 88888.00 2019-11-19 15:10:02.406 323 15619.77 403.61 53016.04 88888.00 2019-11-19 15:10:02.906 323 15619.76 403.62 53016.02 88888.00 2019-11-19 15:10:03.406 323 15619.79 403.65 53016.05 88888.00 2019-11-19 15:10:03.906 323 15619.75 403.63 53016.04 88888.00 2019-11-19 15:10:04.406 323 15619.72 403.66 53016.05 88888.00 2019-11-19 15:10:04.906 323 15619.74 403.70 53016.09 88888.00 2019-11-19 15:10:05.406 323 15619.68 403.71 53016.10 88888.00 2019-11-19 15:10:05.906 323 15619.74 403.73 53016.07 88888.00 2019-11-19 15:10:06.406 323 15619.75 403.72 53016.12 88888.00 2019-11-19 15:10:06.906 323 15619.75 403.68 53016.05 88888.00 2019-11-19 15:10:07.406 323 15619.81 403.66 53016.06 88888.00 2019-11-19 15:10:07.906 323 15619.84 403.71 53016.03 88888.00 2019-11-19 15:10:08.406 323 15619.84 403.68 53016.05 88888.00 2019-11-19 15:10:08.906 323 15619.88 403.71 53016.05 88888.00 2019-11-19 15:10:09.406 323 15619.93 403.80 53016.00 88888.00 2019-11-19 15:10:09.906 323 15619.93 403.80 53015.95 88888.00 2019-11-19 15:10:10.406 323 15619.95 403.80 53015.97 88888.00 2019-11-19 15:10:10.906 323 15619.99 403.82 53015.92 88888.00 2019-11-19 15:10:11.406 323 15620.01 403.80 53015.90 88888.00 2019-11-19 15:10:12.406 323 15620.08 403.81 53015.95 88888.00 2019-11-19 15:10:12.906 323 15620.03 403.79 53015.93 88888.00 2019-11-19 15:10:13.406 323 15620.00 403.82 53015.96 88888.00 2019-11-19 15:10:13.906 323 15619.99 403.86 53015.96 88888.00 2019-11-19 15:10:14.406 323 15619.94 403.84 53015.99 88888.00 2019-11-19 15:10:14.906 323 15620.01 403.88 53016.00 88888.00 2019-11-19 15:10:15.406 323 15620.02 403.90 53016.01 88888.00 2019-11-19 15:10:15.906 323 15620.03 403.92 53015.97 88888.00 2019-11-19 15:10:16.406 323 15620.02 403.91 53015.95 88888.00 2019-11-19 15:10:16.906 323 15620.04 403.90 53015.97 88888.00 2019-11-19 15:10:17.406 323 15620.05 403.97 53015.96 88888.00 2019-11-19 15:10:17.906 323 15620.02 403.98 53015.99 88888.00 2019-11-19 15:10:18.406 323 15619.94 403.96 53015.99 88888.00 2019-11-19 15:10:18.906 323 15619.93 404.00 53016.08 88888.00 2019-11-19 15:10:19.406 323 15620.00 404.04 53016.07 88888.00 2019-11-19 15:10:19.906 323 15619.97 404.05 53016.08 88888.00 2019-11-19 15:10:20.406 323 15619.95 404.04 53016.08 88888.00 2019-11-19 15:10:20.906 323 15619.97 404.07 53016.12 88888.00 2019-11-19 15:10:21.406 323 15619.95 404.15 53016.12 88888.00 2019-11-19 15:10:21.906 323 15619.91 404.15 53016.13 88888.00 2019-11-19 15:10:22.406 323 15619.89 404.13 53016.15 88888.00 2019-11-19 15:10:22.906 323 15619.91 404.12 53016.15 88888.00 2019-11-19 15:10:23.406 323 15619.91 404.15 53016.15 88888.00 2019-11-19 15:10:23.906 323 15619.92 404.16 53016.15 88888.00 2019-11-19 15:10:24.406 323 15619.90 404.18 53016.14 88888.00 2019-11-19 15:10:24.906 323 15619.88 404.16 53016.12 88888.00 2019-11-19 15:10:25.406 323 15619.91 404.17 53016.13 88888.00 2019-11-19 15:10:25.906 323 15619.88 404.16 53016.17 88888.00 2019-11-19 15:10:26.406 323 15619.90 404.18 53016.21 88888.00 2019-11-19 15:10:26.906 323 15619.86 404.18 53016.16 88888.00 2019-11-19 15:10:27.406 323 15619.86 404.20 53016.14 88888.00 2019-11-19 15:10:27.906 323 15619.89 404.20 53016.17 88888.00 2019-11-19 15:10:28.406 323 15619.95 404.20 53016.18 88888.00 2019-11-19 15:10:28.906 323 15619.92 404.18 53016.16 88888.00 2019-11-19 15:10:29.406 323 15619.88 404.21 53016.22 88888.00 2019-11-19 15:10:29.906 323 15619.90 404.20 53016.26 88888.00 2019-11-19 15:10:30.406 323 15619.88 404.17 53016.23 88888.00 2019-11-19 15:10:30.906 323 15619.89 404.21 53016.20 88888.00 2019-11-19 15:10:31.406 323 15619.88 404.24 53016.20 88888.00 2019-11-19 15:10:31.906 323 15619.84 404.22 53016.16 88888.00 2019-11-19 15:10:32.406 323 15619.85 404.22 53016.20 88888.00 2019-11-19 15:10:32.906 323 15619.85 404.16 53016.23 88888.00 2019-11-19 15:10:33.406 323 15619.80 404.14 53016.23 88888.00 2019-11-19 15:10:33.906 323 15619.79 404.21 53016.23 88888.00 2019-11-19 15:10:34.406 323 15619.76 404.30 53016.22 88888.00 2019-11-19 15:10:34.906 323 15619.73 404.32 53016.17 88888.00 2019-11-19 15:10:35.406 323 15619.72 404.32 53016.18 88888.00 2019-11-19 15:10:35.906 323 15619.72 404.27 53016.20 88888.00 2019-11-19 15:10:36.406 323 15619.72 404.31 53016.21 88888.00 2019-11-19 15:10:36.906 323 15619.68 404.37 53016.23 88888.00 2019-11-19 15:10:37.406 323 15619.70 404.35 53016.23 88888.00 2019-11-19 15:10:37.906 323 15619.63 404.40 53016.29 88888.00 2019-11-19 15:10:38.406 323 15619.59 404.46 53016.23 88888.00 2019-11-19 15:10:38.906 323 15619.59 404.49 53016.22 88888.00 2019-11-19 15:10:39.406 323 15619.61 404.46 53016.28 88888.00 2019-11-19 15:10:39.906 323 15619.61 404.42 53016.30 88888.00 2019-11-19 15:10:40.406 323 15619.59 404.48 53016.27 88888.00 2019-11-19 15:10:40.906 323 15619.57 404.52 53016.28 88888.00 2019-11-19 15:10:41.406 323 15619.57 404.55 53016.30 88888.00 2019-11-19 15:10:41.906 323 15619.63 404.57 53016.26 88888.00 2019-11-19 15:10:42.406 323 15619.63 404.58 53016.27 88888.00 2019-11-19 15:10:42.906 323 15619.59 404.55 53016.31 88888.00 2019-11-19 15:10:43.406 323 15619.58 404.57 53016.30 88888.00 2019-11-19 15:10:43.906 323 15619.58 404.60 53016.30 88888.00 2019-11-19 15:10:44.406 323 15619.59 404.63 53016.25 88888.00 2019-11-19 15:10:44.906 323 15619.64 404.63 53016.20 88888.00 2019-11-19 15:10:45.406 323 15619.64 404.66 53016.18 88888.00 2019-11-19 15:10:45.906 323 15619.64 404.68 53016.21 88888.00 2019-11-19 15:10:46.406 323 15619.63 404.73 53016.22 88888.00 2019-11-19 15:10:46.906 323 15619.67 404.66 53016.14 88888.00 2019-11-19 15:10:47.406 323 15619.66 404.65 53016.13 88888.00 2019-11-19 15:10:47.906 323 15619.71 404.68 53016.12 88888.00 2019-11-19 15:10:48.406 323 15619.73 404.65 53016.06 88888.00 2019-11-19 15:10:48.906 323 15619.76 404.64 53015.99 88888.00 2019-11-19 15:10:49.406 323 15619.80 404.65 53015.96 88888.00 2019-11-19 15:10:49.906 323 15619.77 404.64 53015.92 88888.00 2019-11-19 15:10:50.406 323 15619.76 404.61 53015.90 88888.00 2019-11-19 15:10:50.906 323 15619.82 404.64 53015.83 88888.00 2019-11-19 15:10:51.406 323 15619.84 404.70 53015.83 88888.00 2019-11-19 15:10:51.906 323 15619.84 404.70 53015.82 88888.00 2019-11-19 15:10:52.406 323 15619.90 404.74 53015.76 88888.00 2019-11-19 15:10:52.906 323 15619.93 404.74 53015.72 88888.00 2019-11-19 15:10:53.906 323 15619.98 404.72 53015.62 88888.00 2019-11-19 15:10:54.406 323 15620.03 404.70 53015.60 88888.00 2019-11-19 15:10:54.906 323 15620.09 404.72 53015.54 88888.00 2019-11-19 15:10:55.406 323 15620.14 404.70 53015.49 88888.00 2019-11-19 15:10:55.906 323 15620.20 404.69 53015.47 88888.00 2019-11-19 15:10:56.406 323 15620.22 404.73 53015.43 88888.00 2019-11-19 15:10:56.906 323 15620.27 404.75 53015.41 88888.00 2019-11-19 15:10:57.406 323 15620.35 404.76 53015.34 88888.00 2019-11-19 15:10:57.906 323 15620.38 404.76 53015.32 88888.00 2019-11-19 15:10:58.406 323 15620.43 404.74 53015.33 88888.00 2019-11-19 15:10:58.906 323 15620.47 404.75 53015.29 88888.00 2019-11-19 15:10:59.406 323 15620.50 404.77 53015.27 88888.00 2019-11-19 15:10:59.906 323 15620.53 404.81 53015.26 88888.00 2019-11-19 15:11:00.406 323 15620.55 404.84 53015.29 88888.00 2019-11-19 15:11:00.906 323 15620.59 404.86 53015.29 88888.00 2019-11-19 15:11:01.906 323 15620.66 404.87 53015.28 88888.00 2019-11-19 15:11:02.406 323 15620.70 404.89 53015.30 88888.00 2019-11-19 15:11:02.906 323 15620.70 404.89 53015.28 88888.00 2019-11-19 15:11:03.406 323 15620.72 404.91 53015.25 88888.00 2019-11-19 15:11:03.906 323 15620.72 404.93 53015.22 88888.00 2019-11-19 15:11:04.406 323 15620.74 404.87 53015.25 88888.00 2019-11-19 15:11:04.906 323 15620.72 404.90 53015.30 88888.00 2019-11-19 15:11:05.406 323 15620.76 404.95 53015.31 88888.00 2019-11-19 15:11:05.906 323 15620.76 404.93 53015.33 88888.00 2019-11-19 15:11:06.406 323 15620.76 404.99 53015.33 88888.00 2019-11-19 15:11:06.906 323 15620.79 404.98 53015.36 88888.00 2019-11-19 15:11:07.406 323 15620.74 405.03 53015.37 88888.00 2019-11-19 15:11:07.906 323 15620.74 405.07 53015.33 88888.00 2019-11-19 15:11:08.406 323 15620.79 405.07 53015.29 88888.00 2019-11-19 15:11:08.906 323 15620.83 405.07 53015.25 88888.00 2019-11-19 15:11:09.406 323 15620.88 405.05 53015.26 88888.00 2019-11-19 15:11:09.906 323 15620.81 405.03 53015.29 88888.00 2019-11-19 15:11:10.406 323 15620.83 405.08 53015.29 88888.00 2019-11-19 15:11:10.906 323 15620.88 405.11 53015.32 88888.00 2019-11-19 15:11:11.406 323 15620.89 405.17 53015.34 88888.00 2019-11-19 15:11:11.906 323 15620.92 405.21 53015.33 88888.00 2019-11-19 15:11:12.406 323 15620.91 405.21 53015.31 88888.00 2019-11-19 15:11:12.906 323 15620.93 405.21 53015.33 88888.00 2019-11-19 15:11:13.406 323 15620.97 405.21 53015.29 88888.00 2019-11-19 15:11:13.906 323 15620.95 405.25 53015.26 88888.00 2019-11-19 15:11:14.406 323 15620.97 405.28 53015.29 88888.00 2019-11-19 15:11:14.906 323 15621.00 405.29 53015.30 88888.00 2019-11-19 15:11:15.406 323 15621.02 405.29 53015.27 88888.00 2019-11-19 15:11:15.906 323 15621.01 405.29 53015.26 88888.00 2019-11-19 15:11:16.406 323 15621.00 405.29 53015.24 88888.00 2019-11-19 15:11:16.906 323 15621.10 405.27 53015.26 88888.00 2019-11-19 15:11:17.406 323 15621.12 405.33 53015.28 88888.00 2019-11-19 15:11:17.906 323 15621.13 405.25 53015.27 88888.00 2019-11-19 15:11:18.406 323 15621.16 405.27 53015.28 88888.00 2019-11-19 15:11:18.906 323 15621.16 405.30 53015.28 88888.00 2019-11-19 15:11:19.406 323 15621.18 405.37 53015.29 88888.00 2019-11-19 15:11:19.906 323 15621.13 405.43 53015.31 88888.00 2019-11-19 15:11:20.406 323 15621.13 405.47 53015.27 88888.00 2019-11-19 15:11:20.906 323 15621.18 405.47 53015.31 88888.00 2019-11-19 15:11:21.406 323 15621.21 405.52 53015.32 88888.00 2019-11-19 15:11:21.906 323 15621.21 405.54 53015.27 88888.00 2019-11-19 15:11:22.406 323 15621.21 405.52 53015.27 88888.00 2019-11-19 15:11:22.906 323 15621.26 405.52 53015.30 88888.00 2019-11-19 15:11:23.406 323 15621.26 405.55 53015.28 88888.00 2019-11-19 15:11:23.906 323 15621.26 405.56 53015.26 88888.00 2019-11-19 15:11:24.406 323 15621.31 405.56 53015.21 88888.00 2019-11-19 15:11:25.406 323 15621.33 405.61 53015.16 88888.00 2019-11-19 15:11:25.906 323 15621.34 405.62 53015.11 88888.00 2019-11-19 15:11:26.406 323 15621.39 405.61 53015.10 88888.00 2019-11-19 15:11:26.906 323 15621.39 405.64 53015.08 88888.00 2019-11-19 15:11:27.406 323 15621.43 405.63 53015.12 88888.00 2019-11-19 15:11:27.906 323 15621.47 405.65 53015.11 88888.00 2019-11-19 15:11:28.406 323 15621.46 405.64 53015.01 88888.00 2019-11-19 15:11:28.906 323 15621.53 405.65 53014.95 88888.00 2019-11-19 15:11:29.406 323 15621.53 405.60 53014.95 88888.00 2019-11-19 15:11:29.906 323 15621.57 405.67 53014.95 88888.00 2019-11-19 15:11:30.406 323 15621.60 405.69 53014.95 88888.00 2019-11-19 15:11:30.906 323 15621.64 405.67 53014.96 88888.00 2019-11-19 15:11:31.406 323 15621.64 405.67 53014.95 88888.00 2019-11-19 15:11:31.906 323 15621.69 405.64 53014.88 88888.00 2019-11-19 15:11:32.406 323 15621.70 405.61 53014.86 88888.00 2019-11-19 15:11:32.906 323 15621.72 405.59 53014.86 88888.00 2019-11-19 15:11:33.406 323 15621.75 405.58 53014.85 88888.00 2019-11-19 15:11:33.906 323 15621.80 405.62 53014.84 88888.00 2019-11-19 15:11:34.406 323 15621.89 405.62 53014.84 88888.00 2019-11-19 15:11:34.906 323 15621.90 405.60 53014.81 88888.00 2019-11-19 15:11:35.406 323 15621.91 405.58 53014.75 88888.00 2019-11-19 15:11:35.906 323 15621.91 405.62 53014.73 88888.00 2019-11-19 15:11:36.406 323 15621.93 405.62 53014.69 88888.00 2019-11-19 15:11:36.906 323 15621.99 405.60 53014.65 88888.00 2019-11-19 15:11:37.406 323 15621.98 405.60 53014.70 88888.00 2019-11-19 15:11:37.906 323 15621.94 405.67 53014.76 88888.00 2019-11-19 15:11:38.406 323 15622.00 405.70 53014.80 88888.00 2019-11-19 15:11:38.906 323 15622.06 405.69 53014.75 88888.00 2019-11-19 15:11:39.406 323 15622.08 405.69 53014.76 88888.00 2019-11-19 15:11:39.906 323 15622.09 405.65 53014.75 88888.00 2019-11-19 15:11:40.406 323 15622.09 405.67 53014.75 88888.00 2019-11-19 15:11:40.906 323 15622.14 405.71 53014.73 88888.00 2019-11-19 15:11:41.406 323 15622.18 405.65 53014.75 88888.00 2019-11-19 15:11:41.906 323 15622.19 405.68 53014.74 88888.00 2019-11-19 15:11:42.406 323 15622.17 405.71 53014.75 88888.00 2019-11-19 15:11:42.906 323 15622.20 405.70 53014.76 88888.00 2019-11-19 15:11:43.406 323 15622.25 405.77 53014.69 88888.00 2019-11-19 15:11:43.906 323 15622.21 405.81 53014.67 88888.00 2019-11-19 15:11:44.406 323 15622.24 405.84 53014.70 88888.00 2019-11-19 15:11:44.906 323 15622.26 405.84 53014.71 88888.00 2019-11-19 15:11:45.406 323 15622.28 405.87 53014.74 88888.00 2019-11-19 15:11:45.906 323 15622.30 405.90 53014.80 88888.00 2019-11-19 15:11:46.406 323 15622.30 405.93 53014.76 88888.00 2019-11-19 15:11:46.906 323 15622.29 405.91 53014.75 88888.00 2019-11-19 15:11:47.406 323 15622.33 405.91 53014.73 88888.00 2019-11-19 15:11:47.906 323 15622.36 405.93 53014.71 88888.00 2019-11-19 15:11:48.406 323 15622.35 405.94 53014.76 88888.00 2019-11-19 15:11:48.906 323 15622.31 405.90 53014.73 88888.00 2019-11-19 15:11:49.406 323 15622.35 405.91 53014.74 88888.00 2019-11-19 15:11:49.906 323 15622.40 405.90 53014.70 88888.00 2019-11-19 15:11:50.406 323 15622.33 405.88 53014.65 88888.00 2019-11-19 15:11:50.906 323 15622.31 405.87 53014.66 88888.00 2019-11-19 15:11:51.406 323 15622.34 405.90 53014.62 88888.00 2019-11-19 15:11:51.906 323 15622.35 405.88 53014.64 88888.00 2019-11-19 15:11:52.406 323 15622.35 405.86 53014.66 88888.00 2019-11-19 15:11:52.906 323 15622.35 405.84 53014.66 88888.00 2019-11-19 15:11:53.406 323 15622.36 405.78 53014.62 88888.00 2019-11-19 15:11:53.906 323 15622.39 405.79 53014.59 88888.00 2019-11-19 15:11:54.406 323 15622.43 405.77 53014.54 88888.00 2019-11-19 15:11:54.906 323 15622.45 405.74 53014.56 88888.00 2019-11-19 15:11:55.406 323 15622.38 405.69 53014.51 88888.00 2019-11-19 15:11:55.906 323 15622.40 405.65 53014.52 88888.00 2019-11-19 15:11:56.406 323 15622.39 405.63 53014.52 88888.00 2019-11-19 15:11:56.906 323 15622.40 405.67 53014.49 88888.00 2019-11-19 15:11:57.406 323 15622.44 405.62 53014.40 88888.00 2019-11-19 15:11:57.906 323 15622.40 405.56 53014.32 88888.00 2019-11-19 15:11:58.406 323 15622.42 405.54 53014.34 88888.00 2019-11-19 15:11:58.906 323 15622.43 405.48 53014.32 88888.00 2019-11-19 15:11:59.406 323 15622.45 405.47 53014.32 88888.00 2019-11-19 15:11:59.906 323 15622.48 405.43 53014.29 88888.00 2019-11-19 15:12:00.406 323 15622.52 405.43 53014.25 88888.00 2019-11-19 15:12:00.906 323 15622.54 405.41 53014.20 88888.00 2019-11-19 15:12:01.406 323 15622.62 405.37 53014.19 88888.00 2019-11-19 15:12:01.906 323 15622.62 405.34 53014.19 88888.00 2019-11-19 15:12:02.406 323 15622.64 405.29 53014.14 88888.00 2019-11-19 15:12:02.906 323 15622.67 405.26 53014.05 88888.00 2019-11-19 15:12:03.406 323 15622.71 405.20 53014.05 88888.00 2019-11-19 15:12:03.906 323 15622.71 405.16 53014.03 88888.00 2019-11-19 15:12:04.406 323 15622.74 405.20 53013.98 88888.00 2019-11-19 15:12:04.906 323 15622.80 405.15 53013.96 88888.00 2019-11-19 15:12:05.406 323 15622.88 405.12 53013.95 88888.00 2019-11-19 15:12:05.906 323 15622.93 405.10 53013.91 88888.00 2019-11-19 15:12:06.406 323 15622.98 405.13 53013.91 88888.00 2019-11-19 15:12:06.906 323 15622.99 405.13 53013.92 88888.00 2019-11-19 15:12:07.406 323 15623.02 405.09 53013.87 88888.00 2019-11-19 15:12:07.906 323 15623.06 405.12 53013.83 88888.00 2019-11-19 15:12:08.406 323 15623.06 405.09 53013.78 88888.00 2019-11-19 15:12:08.906 323 15623.09 405.05 53013.80 88888.00 2019-11-19 15:12:09.406 323 15623.16 405.07 53013.78 88888.00 2019-11-19 15:12:09.906 323 15623.23 405.07 53013.74 88888.00 2019-11-19 15:12:10.406 323 15623.21 405.07 53013.71 88888.00 2019-11-19 15:12:10.906 323 15623.25 405.09 53013.72 88888.00 2019-11-19 15:12:11.406 323 15623.32 405.04 53013.72 88888.00 2019-11-19 15:12:11.906 323 15623.34 405.03 53013.69 88888.00 2019-11-19 15:12:12.406 323 15623.34 405.05 53013.72 88888.00 2019-11-19 15:12:12.906 323 15623.41 405.07 53013.73 88888.00 2019-11-19 15:12:13.406 323 15623.39 405.08 53013.80 88888.00 2019-11-19 15:12:13.906 323 15623.44 405.07 53013.82 88888.00 2019-11-19 15:12:14.406 323 15623.44 405.05 53013.83 88888.00 2019-11-19 15:12:14.906 323 15623.43 405.05 53013.86 88888.00 2019-11-19 15:12:15.406 323 15623.44 405.08 53013.87 88888.00 2019-11-19 15:12:15.906 323 15623.51 405.08 53013.85 88888.00 2019-11-19 15:12:16.406 323 15623.51 405.07 53013.82 88888.00 2019-11-19 15:12:16.906 323 15623.47 405.11 53013.82 88888.00 2019-11-19 15:12:17.406 323 15623.53 405.11 53013.83 88888.00 2019-11-19 15:12:17.906 323 15623.61 405.12 53013.81 88888.00 2019-11-19 15:12:18.406 323 15623.60 405.12 53013.84 88888.00 2019-11-19 15:12:18.906 323 15623.65 405.10 53013.83 88888.00 2019-11-19 15:12:19.406 323 15623.64 405.12 53013.80 88888.00 2019-11-19 15:12:19.906 323 15623.61 405.15 53013.78 88888.00 2019-11-19 15:12:20.406 323 15623.59 405.10 53013.80 88888.00 2019-11-19 15:12:20.906 323 15623.64 405.08 53013.82 88888.00 2019-11-19 15:12:21.406 323 15623.72 405.02 53013.86 88888.00 2019-11-19 15:12:21.906 323 15623.71 405.01 53013.86 88888.00 2019-11-19 15:12:22.406 323 15623.73 404.94 53013.82 88888.00 2019-11-19 15:12:22.906 323 15623.73 404.94 53013.80 88888.00 2019-11-19 15:12:23.406 323 15623.72 405.01 53013.79 88888.00 2019-11-19 15:12:23.906 323 15623.79 405.07 53013.76 88888.00 2019-11-19 15:12:24.406 323 15623.81 404.99 53013.70 88888.00 2019-11-19 15:12:24.906 323 15623.83 404.93 53013.65 88888.00 2019-11-19 15:12:25.406 323 15623.88 404.85 53013.61 88888.00 2019-11-19 15:12:25.906 323 15623.83 404.79 53013.63 88888.00 2019-11-19 15:12:26.406 323 15623.82 404.74 53013.56 88888.00 2019-11-19 15:12:26.906 323 15623.83 404.72 53013.53 88888.00 2019-11-19 15:12:27.406 323 15623.90 404.64 53013.52 88888.00 2019-11-19 15:12:27.906 323 15623.98 404.58 53013.48 88888.00 2019-11-19 15:12:28.406 323 15624.01 404.51 53013.52 88888.00 2019-11-19 15:12:28.906 323 15624.05 404.44 53013.53 88888.00 2019-11-19 15:12:29.406 323 15624.13 404.42 53013.55 88888.00 2019-11-19 15:12:29.906 323 15624.09 404.35 53013.51 88888.00 2019-11-19 15:12:30.407 323 15624.07 404.30 53013.45 88888.00 2019-11-19 15:12:30.907 323 15624.11 404.23 53013.42 88888.00 2019-11-19 15:12:31.407 323 15624.14 404.13 53013.39 88888.00 2019-11-19 15:12:31.907 323 15624.15 404.05 53013.34 88888.00 2019-11-19 15:12:32.407 323 15624.18 403.99 53013.31 88888.00 2019-11-19 15:12:32.907 323 15624.22 403.92 53013.32 88888.00 2019-11-19 15:12:33.407 323 15624.25 403.88 53013.29 88888.00 2019-11-19 15:12:33.907 323 15624.24 403.83 53013.25 88888.00 2019-11-19 15:12:34.407 323 15624.27 403.79 53013.18 88888.00 2019-11-19 15:12:34.907 323 15624.28 403.72 53013.12 88888.00 2019-11-19 15:12:35.407 323 15624.32 403.64 53013.17 88888.00 2019-11-19 15:12:35.907 323 15624.34 403.55 53013.19 88888.00 2019-11-19 15:12:36.407 323 15624.35 403.48 53013.15 88888.00 2019-11-19 15:12:36.907 323 15624.34 403.39 53013.11 88888.00 2019-11-19 15:12:37.407 323 15624.36 403.32 53013.09 88888.00 2019-11-19 15:12:38.407 323 15624.36 403.20 53013.03 88888.00 2019-11-19 15:12:38.907 323 15624.38 403.19 53013.05 88888.00 2019-11-19 15:12:39.407 323 15624.39 403.13 53012.97 88888.00 2019-11-19 15:12:39.907 323 15624.44 403.08 53012.97 88888.00 2019-11-19 15:12:40.407 323 15624.41 403.02 53012.93 88888.00 2019-11-19 15:12:40.907 323 15624.42 403.00 53012.92 88888.00 2019-11-19 15:12:41.407 323 15624.45 402.96 53012.90 88888.00 2019-11-19 15:12:41.907 323 15624.42 402.93 53012.92 88888.00 2019-11-19 15:12:42.407 323 15624.42 402.91 53012.91 88888.00 2019-11-19 15:12:42.907 323 15624.38 402.88 53012.92 88888.00 2019-11-19 15:12:43.407 323 15624.35 402.83 53012.94 88888.00 2019-11-19 15:12:43.907 323 15624.42 402.82 53012.94 88888.00 2019-11-19 15:12:44.407 323 15624.41 402.79 53012.93 88888.00 2019-11-19 15:12:44.907 323 15624.41 402.79 53012.91 88888.00 2019-11-19 15:12:45.407 323 15624.43 402.79 53012.94 88888.00 2019-11-19 15:12:45.907 323 15624.41 402.85 53012.93 88888.00 2019-11-19 15:12:46.407 323 15624.43 402.89 53012.97 88888.00 2019-11-19 15:12:46.907 323 15624.50 402.89 53013.00 88888.00 2019-11-19 15:12:47.407 323 15624.52 402.95 53012.98 88888.00 2019-11-19 15:12:48.407 323 15624.47 402.99 53012.99 88888.00 2019-11-19 15:12:48.907 323 15624.50 403.03 53013.02 88888.00 2019-11-19 15:12:49.407 323 15624.48 403.08 53013.00 88888.00 2019-11-19 15:12:49.907 323 15624.45 403.05 53013.04 88888.00 2019-11-19 15:12:50.407 323 15624.43 403.04 53013.02 88888.00 2019-11-19 15:12:50.907 323 15624.43 403.10 53013.04 88888.00 2019-11-19 15:12:51.407 323 15624.46 403.13 53013.09 88888.00 2019-11-19 15:12:51.907 323 15624.51 403.12 53013.11 88888.00 2019-11-19 15:12:52.407 323 15624.51 403.08 53013.08 88888.00 2019-11-19 15:12:52.907 323 15624.48 403.10 53013.09 88888.00 2019-11-19 15:12:53.407 323 15624.46 403.13 53013.09 88888.00 2019-11-19 15:12:53.907 323 15624.46 403.12 53013.09 88888.00 2019-11-19 15:12:54.407 323 15624.50 403.09 53013.06 88888.00 2019-11-19 15:12:54.907 323 15624.55 403.04 53013.02 88888.00 2019-11-19 15:12:55.407 323 15624.57 403.03 53013.00 88888.00 2019-11-19 15:12:55.907 323 15624.63 403.03 53013.05 88888.00 2019-11-19 15:12:56.407 323 15624.65 403.02 53013.06 88888.00 2019-11-19 15:12:56.907 323 15624.68 402.96 53013.05 88888.00 2019-11-19 15:12:57.407 323 15624.70 402.89 53013.10 88888.00 2019-11-19 15:12:57.907 323 15624.70 402.84 53013.08 88888.00 2019-11-19 15:12:58.407 323 15624.70 402.85 53013.07 88888.00 2019-11-19 15:12:58.907 323 15624.70 402.83 53013.10 88888.00 2019-11-19 15:12:59.407 323 15624.71 402.78 53013.06 88888.00 2019-11-19 15:12:59.907 323 15624.75 402.69 53013.05 88888.00 2019-11-19 15:13:00.407 323 15624.83 402.61 53013.04 88888.00 2019-11-19 15:13:00.907 323 15624.83 402.50 53013.04 88888.00 2019-11-19 15:13:01.407 323 15624.79 402.50 53013.03 88888.00 2019-11-19 15:13:01.907 323 15624.82 402.47 53013.00 88888.00 2019-11-19 15:13:02.407 323 15624.84 402.40 53012.94 88888.00 2019-11-19 15:13:02.907 323 15624.84 402.35 53012.97 88888.00 2019-11-19 15:13:03.407 323 15624.89 402.23 53012.88 88888.00 2019-11-19 15:13:03.907 323 15624.92 402.07 53012.86 88888.00 2019-11-19 15:13:04.407 323 15624.92 402.06 53012.86 88888.00 2019-11-19 15:13:04.907 323 15624.93 402.00 53012.83 88888.00 2019-11-19 15:13:05.407 323 15624.96 401.96 53012.82 88888.00 2019-11-19 15:13:05.907 323 15624.99 401.89 53012.85 88888.00 2019-11-19 15:13:06.407 323 15625.06 401.81 53012.82 88888.00 2019-11-19 15:13:06.907 323 15625.05 401.74 53012.71 88888.00 2019-11-19 15:13:07.407 323 15625.05 401.68 53012.66 88888.00 2019-11-19 15:13:07.907 323 15625.07 401.65 53012.66 88888.00 2019-11-19 15:13:08.407 323 15625.10 401.57 53012.68 88888.00 2019-11-19 15:13:08.907 323 15625.14 401.57 53012.66 88888.00 2019-11-19 15:13:09.407 323 15625.17 401.50 53012.66 88888.00 2019-11-19 15:13:09.907 323 15625.18 401.39 53012.62 88888.00 2019-11-19 15:13:10.407 323 15625.15 401.37 53012.61 88888.00 2019-11-19 15:13:10.907 323 15625.15 401.40 53012.61 88888.00 2019-11-19 15:13:11.407 323 15625.15 401.37 53012.59 88888.00 2019-11-19 15:13:11.907 323 15625.13 401.33 53012.55 88888.00 2019-11-19 15:13:12.407 323 15625.11 401.28 53012.51 88888.00 2019-11-19 15:13:12.907 323 15625.15 401.22 53012.52 88888.00 2019-11-19 15:13:13.407 323 15625.18 401.16 53012.53 88888.00 2019-11-19 15:13:13.907 323 15625.24 401.16 53012.50 88888.00 2019-11-19 15:13:14.407 323 15625.24 401.14 53012.43 88888.00 2019-11-19 15:13:14.907 323 15625.27 401.11 53012.44 88888.00 2019-11-19 15:13:15.407 323 15625.32 401.10 53012.45 88888.00 2019-11-19 15:13:15.907 323 15625.35 401.06 53012.43 88888.00 2019-11-19 15:13:16.407 323 15625.37 401.04 53012.40 88888.00 2019-11-19 15:13:16.907 323 15625.40 400.98 53012.34 88888.00 2019-11-19 15:13:17.407 323 15625.42 400.94 53012.35 88888.00 2019-11-19 15:13:17.907 323 15625.40 400.93 53012.30 88888.00 2019-11-19 15:13:18.407 323 15625.47 400.89 53012.33 88888.00 2019-11-19 15:13:18.907 323 15625.54 400.87 53012.37 88888.00 2019-11-19 15:13:19.907 323 15625.64 400.81 53012.31 88888.00 2019-11-19 15:13:20.407 323 15625.65 400.81 53012.29 88888.00 2019-11-19 15:13:20.907 323 15625.69 400.77 53012.24 88888.00 2019-11-19 15:13:21.407 323 15625.71 400.78 53012.24 88888.00 2019-11-19 15:13:21.907 323 15625.73 400.78 53012.24 88888.00 2019-11-19 15:13:22.407 323 15625.80 400.79 53012.21 88888.00 2019-11-19 15:13:22.907 323 15625.82 400.75 53012.19 88888.00 2019-11-19 15:13:23.407 323 15625.87 400.71 53012.20 88888.00 2019-11-19 15:13:23.907 323 15625.90 400.68 53012.19 88888.00 2019-11-19 15:13:24.407 323 15625.95 400.62 53012.12 88888.00 2019-11-19 15:13:24.907 323 15625.98 400.63 53012.08 88888.00 2019-11-19 15:13:25.407 323 15625.98 400.61 53012.09 88888.00 2019-11-19 15:13:25.907 323 15626.04 400.57 53012.09 88888.00 2019-11-19 15:13:26.407 323 15626.12 400.55 53012.09 88888.00 2019-11-19 15:13:26.907 323 15626.14 400.54 53012.10 88888.00 2019-11-19 15:13:27.407 323 15626.17 400.47 53012.08 88888.00 2019-11-19 15:13:27.907 323 15626.19 400.47 53012.12 88888.00 2019-11-19 15:13:28.407 323 15626.19 400.46 53012.12 88888.00 2019-11-19 15:13:28.907 323 15626.26 400.42 53012.07 88888.00 2019-11-19 15:13:29.407 323 15626.25 400.38 53012.05 88888.00 2019-11-19 15:13:29.907 323 15626.18 400.35 53012.11 88888.00 2019-11-19 15:13:30.407 323 15626.21 400.33 53012.17 88888.00 2019-11-19 15:13:30.907 323 15626.23 400.31 53012.12 88888.00 2019-11-19 15:13:31.407 323 15626.27 400.29 53012.10 88888.00 2019-11-19 15:13:31.907 323 15626.32 400.34 53012.08 88888.00 2019-11-19 15:13:32.407 323 15626.34 400.32 53012.11 88888.00 2019-11-19 15:13:32.907 323 15626.34 400.27 53012.11 88888.00 2019-11-19 15:13:33.407 323 15626.33 400.23 53012.14 88888.00 2019-11-19 15:13:33.907 323 15626.36 400.23 53012.18 88888.00 2019-11-19 15:13:34.407 323 15626.34 400.23 53012.18 88888.00 2019-11-19 15:13:34.907 323 15626.32 400.21 53012.20 88888.00 2019-11-19 15:13:35.407 323 15626.34 400.17 53012.21 88888.00 2019-11-19 15:13:35.907 323 15626.40 400.16 53012.25 88888.00 2019-11-19 15:13:36.407 323 15626.43 400.15 53012.26 88888.00 2019-11-19 15:13:36.907 323 15626.42 400.09 53012.29 88888.00 2019-11-19 15:13:37.407 323 15626.42 400.11 53012.26 88888.00 2019-11-19 15:13:37.907 323 15626.39 400.15 53012.25 88888.00 2019-11-19 15:13:38.407 323 15626.37 400.09 53012.29 88888.00 2019-11-19 15:13:38.907 323 15626.42 400.09 53012.30 88888.00 2019-11-19 15:13:39.407 323 15626.45 400.09 53012.34 88888.00 2019-11-19 15:13:39.907 323 15626.42 400.05 53012.30 88888.00 2019-11-19 15:13:40.407 323 15626.43 400.05 53012.32 88888.00 2019-11-19 15:13:40.907 323 15626.44 400.02 53012.30 88888.00 2019-11-19 15:13:41.407 323 15626.45 400.00 53012.35 88888.00 2019-11-19 15:13:41.907 323 15626.43 399.98 53012.38 88888.00 2019-11-19 15:13:42.407 323 15626.42 399.99 53012.37 88888.00 2019-11-19 15:13:42.907 323 15626.45 400.01 53012.38 88888.00 2019-11-19 15:13:43.407 323 15626.49 400.00 53012.32 88888.00 2019-11-19 15:13:43.907 323 15626.48 399.94 53012.30 88888.00 2019-11-19 15:13:44.407 323 15626.48 399.97 53012.29 88888.00 2019-11-19 15:13:44.907 323 15626.46 399.97 53012.22 88888.00 2019-11-19 15:13:45.407 323 15626.46 399.93 53012.20 88888.00 2019-11-19 15:13:45.907 323 15626.48 399.89 53012.23 88888.00 2019-11-19 15:13:46.407 323 15626.53 399.86 53012.20 88888.00 2019-11-19 15:13:46.907 323 15626.58 399.85 53012.24 88888.00 2019-11-19 15:13:47.407 323 15626.61 399.82 53012.28 88888.00 2019-11-19 15:13:47.907 323 15626.59 399.82 53012.28 88888.00 2019-11-19 15:13:48.407 323 15626.56 399.84 53012.28 88888.00 2019-11-19 15:13:48.907 323 15626.62 399.82 53012.27 88888.00 2019-11-19 15:13:49.407 323 15626.69 399.73 53012.28 88888.00 2019-11-19 15:13:49.907 323 15626.70 399.71 53012.28 88888.00 2019-11-19 15:13:50.407 323 15626.76 399.64 53012.24 88888.00 2019-11-19 15:13:50.907 323 15626.82 399.64 53012.22 88888.00 2019-11-19 15:13:51.407 323 15626.82 399.62 53012.19 88888.00 2019-11-19 15:13:51.907 323 15626.82 399.57 53012.16 88888.00 2019-11-19 15:13:52.407 323 15626.86 399.59 53012.17 88888.00 2019-11-19 15:13:52.907 323 15626.88 399.57 53012.10 88888.00 2019-11-19 15:13:53.407 323 15626.95 399.50 53012.09 88888.00 2019-11-19 15:13:53.907 323 15626.98 399.49 53012.12 88888.00 2019-11-19 15:13:54.407 323 15627.03 399.47 53012.09 88888.00 2019-11-19 15:13:54.907 323 15627.04 399.43 53012.09 88888.00 2019-11-19 15:13:55.407 323 15627.07 399.41 53012.12 88888.00 2019-11-19 15:13:55.907 323 15627.13 399.40 53012.03 88888.00 2019-11-19 15:13:56.407 323 15627.15 399.38 53012.02 88888.00 2019-11-19 15:13:56.907 323 15627.13 399.31 53012.01 88888.00 2019-11-19 15:13:57.407 323 15627.18 399.29 53012.00 88888.00 2019-11-19 15:13:57.907 323 15627.26 399.30 53012.01 88888.00 2019-11-19 15:13:58.407 323 15627.28 399.29 53012.02 88888.00 2019-11-19 15:13:58.907 323 15627.27 399.23 53012.03 88888.00 2019-11-19 15:13:59.407 323 15627.27 399.20 53012.06 88888.00 2019-11-19 15:13:59.907 323 15627.32 399.20 53012.02 88888.00 2019-11-19 15:14:00.407 323 15627.32 399.15 53011.99 88888.00 2019-11-19 15:14:01.407 323 15627.34 399.14 53012.03 88888.00 2019-11-19 15:14:01.907 323 15627.31 399.13 53012.03 88888.00 2019-11-19 15:14:02.407 323 15627.31 399.12 53012.03 88888.00 2019-11-19 15:14:02.907 323 15627.31 399.08 53012.03 88888.00 2019-11-19 15:14:03.407 323 15627.30 399.08 53012.04 88888.00 2019-11-19 15:14:03.907 323 15627.27 399.07 53012.06 88888.00 2019-11-19 15:14:04.407 323 15627.32 399.05 53012.08 88888.00 2019-11-19 15:14:04.907 323 15627.34 399.04 53012.10 88888.00 2019-11-19 15:14:05.407 323 15627.27 399.02 53012.12 88888.00 2019-11-19 15:14:05.907 323 15627.24 399.00 53012.17 88888.00 2019-11-19 15:14:06.407 323 15627.28 398.96 53012.13 88888.00 2019-11-19 15:14:06.907 323 15627.31 398.90 53012.08 88888.00 2019-11-19 15:14:07.407 323 15627.28 398.87 53012.05 88888.00 2019-11-19 15:14:07.907 323 15627.30 398.84 53012.05 88888.00 2019-11-19 15:14:08.407 323 15627.28 398.81 53012.09 88888.00 2019-11-19 15:14:08.907 323 15627.31 398.77 53012.11 88888.00 2019-11-19 15:14:09.407 323 15627.34 398.72 53012.09 88888.00 2019-11-19 15:14:09.907 323 15627.33 398.71 53012.09 88888.00 2019-11-19 15:14:10.407 323 15627.35 398.70 53012.06 88888.00 2019-11-19 15:14:10.907 323 15627.36 398.63 53012.03 88888.00 2019-11-19 15:14:11.407 323 15627.40 398.61 53011.99 88888.00 2019-11-19 15:14:11.907 323 15627.43 398.56 53012.00 88888.00 2019-11-19 15:14:12.407 323 15627.45 398.52 53012.04 88888.00 2019-11-19 15:14:12.907 323 15627.40 398.54 53012.07 88888.00 2019-11-19 15:14:13.407 323 15627.40 398.52 53012.07 88888.00 2019-11-19 15:14:13.907 323 15627.45 398.50 53012.07 88888.00 2019-11-19 15:14:14.407 323 15627.52 398.46 53012.05 88888.00 2019-11-19 15:14:14.907 323 15627.59 398.47 53012.03 88888.00 2019-11-19 15:14:15.407 323 15627.61 398.44 53012.00 88888.00 2019-11-19 15:14:15.907 323 15627.66 398.42 53012.00 88888.00 2019-11-19 15:14:16.407 323 15627.70 398.43 53012.05 88888.00 2019-11-19 15:14:16.907 323 15627.75 398.44 53012.08 88888.00 2019-11-19 15:14:17.407 323 15627.77 398.43 53012.09 88888.00 2019-11-19 15:14:17.907 323 15627.81 398.41 53012.07 88888.00 2019-11-19 15:14:18.407 323 15627.87 398.28 53012.06 88888.00 2019-11-19 15:14:18.907 323 15627.90 398.29 53012.08 88888.00 2019-11-19 15:14:19.407 323 15627.94 398.29 53012.05 88888.00 2019-11-19 15:14:19.907 323 15628.02 398.26 53012.04 88888.00 2019-11-19 15:14:20.407 323 15628.04 398.24 53012.08 88888.00 2019-11-19 15:14:20.907 323 15628.02 398.20 53012.06 88888.00 2019-11-19 15:14:21.407 323 15628.08 398.24 53012.08 88888.00 2019-11-19 15:14:21.907 323 15628.08 398.25 53012.08 88888.00 2019-11-19 15:14:22.407 323 15628.09 398.26 53012.09 88888.00 2019-11-19 15:14:22.907 323 15628.09 398.25 53012.14 88888.00 2019-11-19 15:14:23.407 323 15628.11 398.26 53012.16 88888.00 2019-11-19 15:14:23.907 323 15628.13 398.19 53012.19 88888.00 2019-11-19 15:14:24.407 323 15628.21 398.13 53012.21 88888.00 2019-11-19 15:14:24.907 323 15628.24 398.15 53012.21 88888.00 2019-11-19 15:14:25.407 323 15628.23 398.16 53012.21 88888.00 2019-11-19 15:14:25.907 323 15628.21 398.13 53012.24 88888.00 2019-11-19 15:14:26.407 323 15628.22 398.05 53012.30 88888.00 2019-11-19 15:14:26.907 323 15628.24 398.03 53012.29 88888.00 2019-11-19 15:14:27.407 323 15628.22 398.01 53012.34 88888.00 2019-11-19 15:14:27.907 323 15628.18 398.00 53012.35 88888.00 2019-11-19 15:14:28.407 323 15628.21 398.01 53012.37 88888.00 2019-11-19 15:14:28.907 323 15628.24 398.02 53012.38 88888.00 2019-11-19 15:14:29.407 323 15628.25 397.99 53012.41 88888.00 2019-11-19 15:14:29.907 323 15628.24 397.86 53012.43 88888.00 2019-11-19 15:14:30.407 323 15628.26 397.90 53012.44 88888.00 2019-11-19 15:14:30.907 323 15628.24 397.90 53012.43 88888.00 2019-11-19 15:14:31.407 323 15628.24 397.86 53012.44 88888.00 2019-11-19 15:14:31.907 323 15628.26 397.84 53012.47 88888.00 2019-11-19 15:14:33.407 323 15628.26 397.74 53012.53 88888.00 2019-11-19 15:14:33.907 323 15628.23 397.70 53012.51 88888.00 2019-11-19 15:14:34.407 323 15628.23 397.63 53012.44 88888.00 2019-11-19 15:14:34.907 323 15628.25 397.52 53012.40 88888.00 2019-11-19 15:14:35.407 323 15628.24 397.49 53012.40 88888.00 2019-11-19 15:14:35.907 323 15628.29 397.49 53012.37 88888.00 2019-11-19 15:14:36.407 323 15628.30 397.50 53012.33 88888.00 2019-11-19 15:14:36.907 323 15628.25 397.51 53012.31 88888.00 2019-11-19 15:14:37.407 323 15628.24 397.48 53012.34 88888.00 2019-11-19 15:14:37.907 323 15628.29 397.41 53012.32 88888.00 2019-11-19 15:14:38.407 323 15628.32 397.37 53012.37 88888.00 2019-11-19 15:14:38.907 323 15628.38 397.34 53012.42 88888.00 2019-11-19 15:14:39.407 323 15628.34 397.31 53012.40 88888.00 2019-11-19 15:14:39.907 323 15628.33 397.27 53012.40 88888.00 2019-11-19 15:14:40.407 323 15628.34 397.26 53012.41 88888.00 2019-11-19 15:14:40.907 323 15628.36 397.22 53012.40 88888.00 2019-11-19 15:14:41.407 323 15628.36 397.20 53012.42 88888.00 2019-11-19 15:14:41.907 323 15628.38 397.17 53012.42 88888.00 2019-11-19 15:14:42.907 323 15628.41 397.09 53012.44 88888.00 2019-11-19 15:14:43.407 323 15628.40 397.06 53012.40 88888.00 2019-11-19 15:14:43.907 323 15628.41 397.00 53012.39 88888.00 2019-11-19 15:14:44.407 323 15628.41 397.01 53012.39 88888.00 2019-11-19 15:14:44.907 323 15628.44 397.01 53012.40 88888.00 2019-11-19 15:14:45.407 323 15628.45 396.95 53012.45 88888.00 2019-11-19 15:14:45.907 323 15628.44 396.96 53012.46 88888.00 2019-11-19 15:14:46.407 323 15628.48 397.00 53012.44 88888.00 2019-11-19 15:14:46.907 323 15628.50 396.98 53012.46 88888.00 2019-11-19 15:14:47.407 323 15628.56 396.90 53012.54 88888.00 2019-11-19 15:14:47.907 323 15628.57 396.89 53012.54 88888.00 2019-11-19 15:14:48.407 323 15628.59 396.92 53012.53 88888.00 2019-11-19 15:14:48.907 323 15628.61 396.92 53012.52 88888.00 2019-11-19 15:14:49.407 323 15628.62 396.95 53012.52 88888.00 2019-11-19 15:14:49.907 323 15628.62 396.92 53012.58 88888.00 2019-11-19 15:14:50.907 323 15628.65 396.91 53012.60 88888.00 2019-11-19 15:14:51.407 323 15628.67 396.88 53012.68 88888.00 2019-11-19 15:14:51.907 323 15628.69 396.88 53012.81 88888.00 2019-11-19 15:14:52.407 323 15628.77 396.86 53012.86 88888.00 2019-11-19 15:14:52.907 323 15628.76 396.83 53012.86 88888.00 2019-11-19 15:14:53.407 323 15628.75 396.82 53012.88 88888.00 2019-11-19 15:14:53.907 323 15628.73 396.82 53012.89 88888.00 2019-11-19 15:14:54.407 323 15628.79 396.84 53012.88 88888.00 2019-11-19 15:14:54.907 323 15628.85 396.86 53012.88 88888.00 2019-11-19 15:14:55.407 323 15628.82 396.84 53012.93 88888.00 2019-11-19 15:14:55.907 323 15628.81 396.86 53012.95 88888.00 2019-11-19 15:14:56.407 323 15628.85 396.86 53012.94 88888.00 2019-11-19 15:14:56.907 323 15628.89 396.86 53012.94 88888.00 2019-11-19 15:14:57.407 323 15628.95 396.83 53012.98 88888.00 2019-11-19 15:14:57.907 323 15628.96 396.77 53013.00 88888.00 2019-11-19 15:14:58.407 323 15628.97 396.79 53013.00 88888.00 2019-11-19 15:14:58.907 323 15628.93 396.82 53013.03 88888.00 2019-11-19 15:14:59.407 323 15628.91 396.78 53013.01 88888.00 2019-11-19 15:14:59.907 323 15628.91 396.77 53012.99 88888.00 2019-11-19 15:15:00.407 323 15628.90 396.78 53012.95 88888.00 2019-11-19 15:15:00.907 323 15628.94 396.74 53013.00 88888.00 2019-11-19 15:15:01.407 323 15628.96 396.75 53013.01 88888.00 2019-11-19 15:15:01.907 323 15628.98 396.77 53012.97 88888.00 2019-11-19 15:15:02.407 323 15628.94 396.73 53012.91 88888.00 2019-11-19 15:15:02.907 323 15628.88 396.73 53012.94 88888.00 2019-11-19 15:15:03.407 323 15628.90 396.74 53013.01 88888.00 2019-11-19 15:15:03.907 323 15628.94 396.74 53013.05 88888.00 2019-11-19 15:15:04.407 323 15628.94 396.68 53013.04 88888.00 2019-11-19 15:15:04.907 323 15629.00 396.70 53013.03 88888.00 2019-11-19 15:15:05.407 323 15629.00 396.77 53013.04 88888.00 2019-11-19 15:15:05.907 323 15628.97 396.80 53013.03 88888.00 2019-11-19 15:15:06.407 323 15629.02 396.77 53013.08 88888.00 2019-11-19 15:15:06.907 323 15629.02 396.72 53013.10 88888.00 2019-11-19 15:15:07.407 323 15628.97 396.71 53013.12 88888.00 2019-11-19 15:15:07.907 323 15629.03 396.71 53013.13 88888.00 2019-11-19 15:15:08.407 323 15629.07 396.70 53013.14 88888.00 2019-11-19 15:15:08.907 323 15629.08 396.65 53013.19 88888.00 2019-11-19 15:15:09.407 323 15629.07 396.65 53013.21 88888.00 2019-11-19 15:15:09.907 323 15629.06 396.72 53013.24 88888.00 2019-11-19 15:15:10.407 323 15629.06 396.71 53013.30 88888.00 2019-11-19 15:15:10.907 323 15629.05 396.68 53013.37 88888.00 2019-11-19 15:15:11.407 323 15629.08 396.69 53013.40 88888.00 2019-11-19 15:15:11.907 323 15629.08 396.65 53013.41 88888.00 2019-11-19 15:15:12.407 323 15629.03 396.60 53013.38 88888.00 2019-11-19 15:15:12.907 323 15628.98 396.62 53013.41 88888.00 2019-11-19 15:15:13.407 323 15628.94 396.65 53013.43 88888.00 2019-11-19 15:15:13.907 323 15628.95 396.64 53013.43 88888.00 2019-11-19 15:15:14.407 323 15628.96 396.60 53013.44 88888.00 2019-11-19 15:15:14.907 323 15628.93 396.61 53013.53 88888.00 2019-11-19 15:15:15.407 323 15628.89 396.61 53013.58 88888.00 2019-11-19 15:15:15.907 323 15628.85 396.65 53013.58 88888.00 2019-11-19 15:15:16.407 323 15628.86 396.65 53013.61 88888.00 2019-11-19 15:15:16.907 323 15628.86 396.63 53013.62 88888.00 2019-11-19 15:15:17.407 323 15628.82 396.56 53013.62 88888.00 2019-11-19 15:15:17.907 323 15628.78 396.57 53013.65 88888.00 2019-11-19 15:15:18.407 323 15628.79 396.60 53013.69 88888.00 2019-11-19 15:15:18.907 323 15628.79 396.56 53013.71 88888.00 2019-11-19 15:15:19.407 323 15628.84 396.55 53013.74 88888.00 2019-11-19 15:15:19.907 323 15628.84 396.60 53013.75 88888.00 2019-11-19 15:15:20.407 323 15628.85 396.61 53013.73 88888.00 2019-11-19 15:15:20.907 323 15628.87 396.57 53013.71 88888.00 2019-11-19 15:15:21.407 323 15628.84 396.62 53013.76 88888.00 2019-11-19 15:15:21.907 323 15628.84 396.64 53013.80 88888.00 2019-11-19 15:15:22.407 323 15628.87 396.65 53013.81 88888.00 2019-11-19 15:15:22.907 323 15628.84 396.66 53013.80 88888.00 2019-11-19 15:15:23.407 323 15628.81 396.62 53013.84 88888.00 2019-11-19 15:15:23.907 323 15628.81 396.57 53013.84 88888.00 2019-11-19 15:15:24.407 323 15628.80 396.57 53013.86 88888.00 2019-11-19 15:15:24.907 323 15628.85 396.57 53013.91 88888.00 2019-11-19 15:15:25.407 323 15628.87 396.55 53013.91 88888.00 2019-11-19 15:15:25.907 323 15628.89 396.56 53013.94 88888.00 2019-11-19 15:15:26.407 323 15628.88 396.54 53013.91 88888.00 2019-11-19 15:15:26.907 323 15628.87 396.49 53013.93 88888.00 2019-11-19 15:15:27.407 323 15628.89 396.52 53013.98 88888.00 2019-11-19 15:15:27.907 323 15628.90 396.48 53014.02 88888.00 2019-11-19 15:15:28.407 323 15628.90 396.49 53014.02 88888.00 2019-11-19 15:15:28.907 323 15628.93 396.53 53014.06 88888.00 2019-11-19 15:15:29.407 323 15628.94 396.53 53014.11 88888.00 2019-11-19 15:15:29.907 323 15629.00 396.56 53014.13 88888.00 2019-11-19 15:15:30.407 323 15629.02 396.55 53014.14 88888.00 2019-11-19 15:15:30.907 323 15628.98 396.56 53014.12 88888.00 2019-11-19 15:15:31.407 323 15628.94 396.56 53014.16 88888.00 2019-11-19 15:15:31.907 323 15628.96 396.51 53014.22 88888.00 2019-11-19 15:15:32.407 323 15628.91 396.52 53014.27 88888.00 2019-11-19 15:15:32.907 323 15628.89 396.56 53014.33 88888.00 2019-11-19 15:15:33.407 323 15628.86 396.58 53014.33 88888.00 2019-11-19 15:15:33.907 323 15628.84 396.61 53014.35 88888.00 2019-11-19 15:15:34.407 323 15628.85 396.63 53014.47 88888.00 2019-11-19 15:15:34.907 323 15628.82 396.58 53014.49 88888.00 2019-11-19 15:15:35.407 323 15628.79 396.60 53014.55 88888.00 2019-11-19 15:15:35.907 323 15628.79 396.64 53014.56 88888.00 2019-11-19 15:15:36.407 323 15628.79 396.64 53014.65 88888.00 2019-11-19 15:15:36.907 323 15628.73 396.54 53014.64 88888.00 2019-11-19 15:15:37.407 323 15628.72 396.58 53014.68 88888.00 2019-11-19 15:15:37.907 323 15628.70 396.63 53014.75 88888.00 2019-11-19 15:15:38.407 323 15628.66 396.65 53014.81 88888.00 2019-11-19 15:15:38.907 323 15628.57 396.61 53014.80 88888.00 2019-11-19 15:15:39.407 323 15628.57 396.60 53014.87 88888.00 2019-11-19 15:15:39.907 323 15628.53 396.62 53014.91 88888.00 2019-11-19 15:15:40.407 323 15628.48 396.61 53014.93 88888.00 2019-11-19 15:15:40.907 323 15628.42 396.62 53014.94 88888.00 2019-11-19 15:15:41.407 323 15628.38 396.63 53014.91 88888.00 2019-11-19 15:15:41.907 323 15628.31 396.64 53014.95 88888.00 2019-11-19 15:15:42.407 323 15628.27 396.62 53014.97 88888.00 2019-11-19 15:15:42.907 323 15628.30 396.63 53015.07 88888.00 2019-11-19 15:15:43.407 323 15628.27 396.62 53015.11 88888.00 2019-11-19 15:15:43.907 323 15628.22 396.58 53015.16 88888.00 2019-11-19 15:15:44.407 323 15628.20 396.52 53015.15 88888.00 2019-11-19 15:15:44.907 323 15628.20 396.49 53015.25 88888.00 2019-11-19 15:15:45.907 323 15628.06 396.60 53015.28 88888.00 2019-11-19 15:15:46.407 323 15628.06 396.57 53015.31 88888.00 2019-11-19 15:15:46.907 323 15628.05 396.56 53015.31 88888.00 2019-11-19 15:15:47.407 323 15628.04 396.57 53015.31 88888.00 2019-11-19 15:15:47.907 323 15628.03 396.56 53015.25 88888.00 2019-11-19 15:15:48.407 323 15627.97 396.54 53015.24 88888.00 2019-11-19 15:15:48.907 323 15627.91 396.53 53015.24 88888.00 2019-11-19 15:15:49.407 323 15627.90 396.53 53015.31 88888.00 2019-11-19 15:15:49.907 323 15627.88 396.53 53015.36 88888.00 2019-11-19 15:15:50.407 323 15627.84 396.48 53015.44 88888.00 2019-11-19 15:15:50.907 323 15627.79 396.46 53015.43 88888.00 2019-11-19 15:15:51.407 323 15627.79 396.39 53015.43 88888.00 2019-11-19 15:15:51.907 323 15627.78 396.42 53015.33 88888.00 2019-11-19 15:15:52.407 323 15627.77 396.45 53015.33 88888.00 2019-11-19 15:15:52.907 323 15627.72 396.42 53015.36 88888.00 2019-11-19 15:15:53.907 323 15627.67 396.35 53015.39 88888.00 2019-11-19 15:15:54.407 323 15627.67 396.35 53015.44 88888.00 2019-11-19 15:15:54.907 323 15627.64 396.37 53015.42 88888.00 2019-11-19 15:15:55.907 323 15627.62 396.35 53015.37 88888.00 2019-11-19 15:15:56.407 323 15627.60 396.31 53015.34 88888.00 2019-11-19 15:15:56.907 323 15627.61 396.28 53015.39 88888.00 2019-11-19 15:15:57.407 323 15627.61 396.27 53015.50 88888.00 2019-11-19 15:15:57.907 323 15627.60 396.27 53015.52 88888.00 2019-11-19 15:15:58.407 323 15627.58 396.29 53015.51 88888.00 2019-11-19 15:15:58.907 323 15627.59 396.29 53015.54 88888.00 2019-11-19 15:15:59.407 323 15627.61 396.28 53015.53 88888.00 2019-11-19 15:15:59.907 323 15627.61 396.28 53015.51 88888.00 2019-11-19 15:16:00.407 323 15627.57 396.27 53015.53 88888.00 2019-11-19 15:16:00.907 323 15627.52 396.28 53015.53 88888.00 2019-11-19 15:16:01.407 323 15627.48 396.19 53015.46 88888.00 2019-11-19 15:16:01.907 323 15627.44 396.19 53015.46 88888.00 2019-11-19 15:16:02.407 323 15627.43 396.26 53015.48 88888.00 2019-11-19 15:16:02.907 323 15627.41 396.25 53015.48 88888.00 2019-11-19 15:16:03.407 323 15627.39 396.30 53015.51 88888.00 2019-11-19 15:16:03.907 323 15627.31 396.28 53015.56 88888.00 2019-11-19 15:16:04.407 323 15627.28 396.30 53015.62 88888.00 2019-11-19 15:16:04.907 323 15627.24 396.29 53015.64 88888.00 2019-11-19 15:16:05.407 323 15627.23 396.30 53015.66 88888.00 2019-11-19 15:16:05.907 323 15627.22 396.32 53015.71 88888.00 2019-11-19 15:16:06.407 323 15627.23 396.32 53015.68 88888.00 2019-11-19 15:16:06.907 323 15627.16 396.38 53015.69 88888.00 2019-11-19 15:16:07.407 323 15627.13 396.42 53015.77 88888.00 2019-11-19 15:16:07.907 323 15627.08 396.43 53015.77 88888.00 2019-11-19 15:16:08.407 323 15627.09 396.42 53015.79 88888.00 2019-11-19 15:16:08.907 323 15627.05 396.39 53015.75 88888.00 2019-11-19 15:16:09.407 323 15627.05 396.38 53015.68 88888.00 2019-11-19 15:16:09.907 323 15627.03 396.40 53015.77 88888.00 2019-11-19 15:16:10.407 323 15627.00 396.43 53015.87 88888.00 2019-11-19 15:16:10.907 323 15627.00 396.43 53015.89 88888.00 2019-11-19 15:16:11.407 323 15627.01 396.47 53015.87 88888.00 2019-11-19 15:16:11.907 323 15627.01 396.51 53015.90 88888.00 2019-11-19 15:16:12.407 323 15627.01 396.51 53015.92 88888.00 2019-11-19 15:16:12.907 323 15626.99 396.54 53015.92 88888.00 2019-11-19 15:16:13.407 323 15626.98 396.53 53015.94 88888.00 2019-11-19 15:16:13.907 323 15626.97 396.48 53015.94 88888.00 2019-11-19 15:16:14.407 323 15626.99 396.54 53015.92 88888.00 2019-11-19 15:16:14.907 323 15626.95 396.57 53015.93 88888.00 2019-11-19 15:16:15.407 323 15626.92 396.56 53016.01 88888.00 2019-11-19 15:16:15.907 323 15626.96 396.62 53015.97 88888.00 2019-11-19 15:16:16.407 323 15627.03 396.60 53015.99 88888.00 2019-11-19 15:16:16.907 323 15627.04 396.53 53015.96 88888.00 2019-11-19 15:16:17.407 323 15626.99 396.57 53015.96 88888.00 2019-11-19 15:16:17.907 323 15627.00 396.58 53015.99 88888.00 2019-11-19 15:16:18.407 323 15626.97 396.58 53016.04 88888.00 2019-11-19 15:16:18.907 323 15627.00 396.60 53016.06 88888.00 2019-11-19 15:16:19.407 323 15627.00 396.57 53016.10 88888.00 2019-11-19 15:16:19.907 323 15627.03 396.57 53016.11 88888.00 2019-11-19 15:16:20.407 323 15626.99 396.56 53016.11 88888.00 2019-11-19 15:16:20.907 323 15626.98 396.55 53016.12 88888.00 2019-11-19 15:16:21.407 323 15626.99 396.55 53016.09 88888.00 2019-11-19 15:16:21.907 323 15626.98 396.51 53016.10 88888.00 2019-11-19 15:16:22.407 323 15627.00 396.54 53016.09 88888.00 2019-11-19 15:16:22.907 323 15626.95 396.53 53016.11 88888.00 2019-11-19 15:16:23.407 323 15626.97 396.48 53016.15 88888.00 2019-11-19 15:16:23.907 323 15626.95 396.48 53016.15 88888.00 2019-11-19 15:16:24.407 323 15626.89 396.49 53016.17 88888.00 2019-11-19 15:16:24.907 323 15626.89 396.46 53016.20 88888.00 2019-11-19 15:16:25.407 323 15626.88 396.46 53016.22 88888.00 2019-11-19 15:16:25.907 323 15626.87 396.48 53016.28 88888.00 2019-11-19 15:16:26.407 323 15626.78 396.40 53016.35 88888.00 2019-11-19 15:16:27.407 323 15626.68 396.37 53016.40 88888.00 2019-11-19 15:16:27.907 323 15626.61 396.37 53016.48 88888.00 2019-11-19 15:16:28.407 323 15626.60 396.38 53016.51 88888.00 2019-11-19 15:16:28.907 323 15626.61 396.35 53016.50 88888.00 2019-11-19 15:16:29.407 323 15626.59 396.32 53016.48 88888.00 2019-11-19 15:16:29.907 323 15626.56 396.30 53016.51 88888.00 2019-11-19 15:16:30.407 323 15626.50 396.29 53016.53 88888.00 2019-11-19 15:16:30.907 323 15626.43 396.29 53016.53 88888.00 2019-11-19 15:16:31.407 323 15626.36 396.28 53016.56 88888.00 2019-11-19 15:16:31.907 323 15626.30 396.27 53016.60 88888.00 2019-11-19 15:16:32.407 323 15626.31 396.25 53016.66 88888.00 2019-11-19 15:16:32.907 323 15626.32 396.22 53016.69 88888.00 2019-11-19 15:16:33.407 323 15626.21 396.20 53016.68 88888.00 2019-11-19 15:16:33.907 323 15626.10 396.13 53016.71 88888.00 2019-11-19 15:16:34.407 323 15626.08 396.17 53016.73 88888.00 2019-11-19 15:16:34.907 323 15626.03 396.14 53016.81 88888.00 2019-11-19 15:16:35.407 323 15626.04 396.13 53016.78 88888.00 2019-11-19 15:16:35.907 323 15625.98 396.09 53016.81 88888.00 2019-11-19 15:16:36.407 323 15625.91 396.10 53016.83 88888.00 2019-11-19 15:16:36.907 323 15625.90 396.10 53016.80 88888.00 2019-11-19 15:16:37.407 323 15625.91 396.08 53016.87 88888.00 2019-11-19 15:16:37.907 323 15625.89 396.05 53016.91 88888.00 2019-11-19 15:16:38.407 323 15625.81 396.06 53016.87 88888.00 2019-11-19 15:16:38.907 323 15625.74 396.05 53016.86 88888.00 2019-11-19 15:16:39.407 323 15625.71 396.03 53016.88 88888.00 2019-11-19 15:16:39.907 323 15625.68 395.99 53016.90 88888.00 2019-11-19 15:16:40.407 323 15625.68 395.93 53017.02 88888.00 2019-11-19 15:16:40.907 323 15625.65 395.93 53017.05 88888.00 2019-11-19 15:16:41.407 323 15625.58 395.97 53017.00 88888.00 2019-11-19 15:16:41.907 323 15625.60 395.99 53017.03 88888.00 2019-11-19 15:16:42.407 323 15625.58 396.00 53017.02 88888.00 2019-11-19 15:16:42.907 323 15625.55 395.97 53017.06 88888.00 2019-11-19 15:16:43.407 323 15625.52 395.97 53017.09 88888.00 2019-11-19 15:16:43.907 323 15625.51 395.95 53017.10 88888.00 2019-11-19 15:16:44.407 323 15625.47 395.90 53017.12 88888.00 2019-11-19 15:16:44.907 323 15625.45 395.87 53017.12 88888.00 2019-11-19 15:16:45.407 323 15625.41 395.95 53017.09 88888.00 2019-11-19 15:16:45.907 323 15625.33 395.96 53017.07 88888.00 2019-11-19 15:16:46.407 323 15625.27 395.94 53017.06 88888.00 2019-11-19 15:16:46.907 323 15625.27 395.92 53017.09 88888.00 2019-11-19 15:16:47.407 323 15625.23 395.94 53017.16 88888.00 2019-11-19 15:16:47.907 323 15625.18 395.94 53017.22 88888.00 2019-11-19 15:16:48.407 323 15625.13 395.92 53017.23 88888.00 2019-11-19 15:16:48.907 323 15625.05 395.92 53017.25 88888.00 2019-11-19 15:16:49.407 323 15625.04 395.88 53017.34 88888.00 2019-11-19 15:16:49.907 323 15625.02 395.88 53017.36 88888.00 2019-11-19 15:16:50.407 323 15624.97 395.88 53017.33 88888.00 2019-11-19 15:16:50.907 323 15624.95 395.91 53017.33 88888.00 2019-11-19 15:16:51.407 323 15624.92 395.90 53017.29 88888.00 2019-11-19 15:16:51.907 323 15624.84 395.93 53017.31 88888.00 2019-11-19 15:16:52.407 323 15624.77 395.94 53017.31 88888.00 2019-11-19 15:16:52.907 323 15624.69 395.93 53017.37 88888.00 2019-11-19 15:16:53.407 323 15624.61 395.92 53017.39 88888.00 2019-11-19 15:16:53.907 323 15624.53 395.94 53017.38 88888.00 2019-11-19 15:16:54.407 323 15624.53 395.93 53017.38 88888.00 2019-11-19 15:16:54.907 323 15624.47 395.84 53017.43 88888.00 2019-11-19 15:16:55.407 323 15624.48 395.86 53017.46 88888.00 2019-11-19 15:16:55.907 323 15624.43 395.94 53017.45 88888.00 2019-11-19 15:16:56.407 323 15624.41 395.96 53017.47 88888.00 2019-11-19 15:16:56.907 323 15624.39 395.94 53017.43 88888.00 2019-11-19 15:16:57.408 323 15624.35 395.92 53017.35 88888.00 2019-11-19 15:16:57.908 323 15624.34 395.92 53017.39 88888.00 2019-11-19 15:16:58.408 323 15624.27 395.93 53017.43 88888.00 2019-11-19 15:16:58.908 323 15624.20 396.02 53017.37 88888.00 2019-11-19 15:16:59.408 323 15624.17 396.06 53017.34 88888.00 2019-11-19 15:16:59.908 323 15624.16 396.08 53017.35 88888.00 2019-11-19 15:17:00.408 323 15624.15 396.04 53017.36 88888.00 2019-11-19 15:17:00.908 323 15624.18 396.03 53017.35 88888.00 2019-11-19 15:17:01.408 323 15624.14 396.04 53017.38 88888.00 2019-11-19 15:17:01.908 323 15624.11 396.05 53017.45 88888.00 2019-11-19 15:17:02.408 323 15624.11 396.03 53017.46 88888.00 2019-11-19 15:17:02.908 323 15624.07 396.09 53017.41 88888.00 2019-11-19 15:17:03.408 323 15624.05 396.12 53017.35 88888.00 2019-11-19 15:17:03.908 323 15624.01 396.13 53017.30 88888.00 2019-11-19 15:17:04.408 323 15624.01 396.14 53017.24 88888.00 2019-11-19 15:17:04.908 323 15624.01 396.16 53017.24 88888.00 2019-11-19 15:17:05.408 323 15623.97 396.16 53017.23 88888.00 2019-11-19 15:17:05.908 323 15623.96 396.14 53017.23 88888.00 2019-11-19 15:17:06.408 323 15623.90 396.14 53017.24 88888.00 2019-11-19 15:17:06.908 323 15623.92 396.17 53017.23 88888.00 2019-11-19 15:17:07.408 323 15623.88 396.16 53017.18 88888.00 2019-11-19 15:17:07.908 323 15623.86 396.17 53017.17 88888.00 2019-11-19 15:17:08.908 323 15623.81 396.19 53017.21 88888.00 2019-11-19 15:17:09.408 323 15623.80 396.19 53017.22 88888.00 2019-11-19 15:17:09.908 323 15623.80 396.25 53017.22 88888.00 2019-11-19 15:17:10.408 323 15623.79 396.27 53017.18 88888.00 2019-11-19 15:17:10.908 323 15623.78 396.29 53017.16 88888.00 2019-11-19 15:17:11.408 323 15623.74 396.31 53017.20 88888.00 2019-11-19 15:17:11.908 323 15623.68 396.31 53017.18 88888.00 2019-11-19 15:17:12.408 323 15623.70 396.34 53017.14 88888.00 2019-11-19 15:17:12.908 323 15623.69 396.36 53017.15 88888.00 2019-11-19 15:17:13.408 323 15623.70 396.36 53017.17 88888.00 2019-11-19 15:17:13.908 323 15623.68 396.38 53017.17 88888.00 2019-11-19 15:17:14.408 323 15623.69 396.40 53017.08 88888.00 2019-11-19 15:17:14.908 323 15623.71 396.40 53017.04 88888.00 2019-11-19 15:17:15.408 323 15623.73 396.38 53017.06 88888.00 2019-11-19 15:17:15.908 323 15623.63 396.38 53017.05 88888.00 2019-11-19 15:17:16.408 323 15623.61 396.45 53017.08 88888.00 2019-11-19 15:17:16.908 323 15623.63 396.44 53017.10 88888.00 2019-11-19 15:17:17.408 323 15623.61 396.45 53017.08 88888.00 2019-11-19 15:17:17.908 323 15623.56 396.47 53017.10 88888.00 2019-11-19 15:17:18.408 323 15623.57 396.47 53017.04 88888.00 2019-11-19 15:17:18.908 323 15623.56 396.49 53017.00 88888.00 2019-11-19 15:17:19.408 323 15623.52 396.55 53017.04 88888.00 2019-11-19 15:17:19.908 323 15623.51 396.58 53017.05 88888.00 2019-11-19 15:17:20.408 323 15623.47 396.58 53017.05 88888.00 2019-11-19 15:17:20.908 323 15623.45 396.58 53017.06 88888.00 2019-11-19 15:17:21.408 323 15623.44 396.56 53017.05 88888.00 2019-11-19 15:17:21.908 323 15623.50 396.58 53017.01 88888.00 2019-11-19 15:17:22.408 323 15623.53 396.60 53016.97 88888.00 2019-11-19 15:17:22.908 323 15623.54 396.61 53016.97 88888.00 2019-11-19 15:17:23.408 323 15623.47 396.63 53016.93 88888.00 2019-11-19 15:17:23.908 323 15623.46 396.62 53016.89 88888.00 2019-11-19 15:17:24.408 323 15623.51 396.63 53016.90 88888.00 2019-11-19 15:17:24.908 323 15623.47 396.64 53016.92 88888.00 2019-11-19 15:17:25.408 323 15623.42 396.63 53016.93 88888.00 2019-11-19 15:17:25.908 323 15623.39 396.58 53016.90 88888.00 2019-11-19 15:17:26.408 323 15623.41 396.60 53016.94 88888.00 2019-11-19 15:17:26.908 323 15623.42 396.58 53016.93 88888.00 2019-11-19 15:17:27.408 323 15623.43 396.57 53016.91 88888.00 2019-11-19 15:17:27.908 323 15623.43 396.53 53016.89 88888.00 2019-11-19 15:17:28.408 323 15623.36 396.55 53016.86 88888.00 2019-11-19 15:17:28.908 323 15623.38 396.61 53016.81 88888.00 2019-11-19 15:17:29.408 323 15623.39 396.53 53016.85 88888.00 2019-11-19 15:17:29.908 323 15623.43 396.53 53016.86 88888.00 2019-11-19 15:17:30.408 323 15623.46 396.56 53016.85 88888.00 2019-11-19 15:17:30.908 323 15623.42 396.51 53016.84 88888.00 2019-11-19 15:17:31.408 323 15623.38 396.56 53016.81 88888.00 2019-11-19 15:17:31.908 323 15623.39 396.58 53016.82 88888.00 2019-11-19 15:17:32.408 323 15623.39 396.54 53016.82 88888.00 2019-11-19 15:17:32.908 323 15623.41 396.52 53016.81 88888.00 2019-11-19 15:17:33.408 323 15623.41 396.48 53016.82 88888.00 2019-11-19 15:17:33.908 323 15623.43 396.49 53016.87 88888.00 2019-11-19 15:17:34.408 323 15623.42 396.54 53016.90 88888.00 2019-11-19 15:17:34.908 323 15623.36 396.53 53016.94 88888.00 2019-11-19 15:17:35.408 323 15623.30 396.47 53016.92 88888.00 2019-11-19 15:17:35.908 323 15623.33 396.46 53016.86 88888.00 2019-11-19 15:17:36.408 323 15623.34 396.46 53016.88 88888.00 2019-11-19 15:17:36.908 323 15623.29 396.49 53016.92 88888.00 2019-11-19 15:17:37.408 323 15623.26 396.53 53016.89 88888.00 2019-11-19 15:17:37.908 323 15623.27 396.53 53016.89 88888.00 2019-11-19 15:17:38.408 323 15623.28 396.55 53016.91 88888.00 2019-11-19 15:17:38.908 323 15623.21 396.55 53016.93 88888.00 2019-11-19 15:17:39.408 323 15623.17 396.53 53016.91 88888.00 2019-11-19 15:17:40.408 323 15623.10 396.54 53016.87 88888.00 2019-11-19 15:17:40.908 323 15623.08 396.53 53016.91 88888.00 2019-11-19 15:17:41.408 323 15623.06 396.52 53016.98 88888.00 2019-11-19 15:17:41.908 323 15623.03 396.51 53017.02 88888.00 2019-11-19 15:17:42.408 323 15623.02 396.54 53017.00 88888.00 2019-11-19 15:17:42.908 323 15622.92 396.54 53017.02 88888.00 2019-11-19 15:17:43.408 323 15622.89 396.51 53017.00 88888.00 2019-11-19 15:17:43.908 323 15622.85 396.49 53017.00 88888.00 2019-11-19 15:17:44.408 323 15622.82 396.48 53016.96 88888.00 2019-11-19 15:17:44.908 323 15622.82 396.47 53017.03 88888.00 2019-11-19 15:17:45.408 323 15622.82 396.38 53017.10 88888.00 2019-11-19 15:17:45.908 323 15622.79 396.38 53017.16 88888.00 2019-11-19 15:17:46.408 323 15622.73 396.40 53017.17 88888.00 2019-11-19 15:17:46.908 323 15622.72 396.45 53017.13 88888.00 2019-11-19 15:17:47.408 323 15622.69 396.46 53017.13 88888.00 2019-11-19 15:17:47.908 323 15622.62 396.42 53017.18 88888.00 2019-11-19 15:17:48.408 323 15622.58 396.43 53017.16 88888.00 2019-11-19 15:17:48.908 323 15622.52 396.38 53017.13 88888.00 2019-11-19 15:17:49.408 323 15622.47 396.44 53017.10 88888.00 2019-11-19 15:17:49.908 323 15622.47 396.49 53017.09 88888.00 2019-11-19 15:17:50.408 323 15622.48 396.51 53017.05 88888.00 2019-11-19 15:17:50.908 323 15622.44 396.46 53017.01 88888.00 2019-11-19 15:17:51.408 323 15622.42 396.46 53017.06 88888.00 2019-11-19 15:17:51.908 323 15622.40 396.44 53017.06 88888.00 2019-11-19 15:17:52.408 323 15622.39 396.47 53017.08 88888.00 2019-11-19 15:17:52.908 323 15622.39 396.48 53017.06 88888.00 2019-11-19 15:17:53.408 323 15622.36 396.48 53017.07 88888.00 2019-11-19 15:17:53.908 323 15622.33 396.48 53017.07 88888.00 2019-11-19 15:17:54.408 323 15622.29 396.48 53017.03 88888.00 2019-11-19 15:17:54.908 323 15622.25 396.45 53017.02 88888.00 2019-11-19 15:17:55.408 323 15622.27 396.43 53017.06 88888.00 2019-11-19 15:17:55.908 323 15622.21 396.49 53017.06 88888.00 2019-11-19 15:17:56.408 323 15622.22 396.54 53017.02 88888.00 2019-11-19 15:17:56.908 323 15622.18 396.53 53017.01 88888.00 2019-11-19 15:17:57.408 323 15622.17 396.53 53017.08 88888.00 2019-11-19 15:17:57.908 323 15622.18 396.54 53017.00 88888.00 2019-11-19 15:17:58.408 323 15622.15 396.49 53016.94 88888.00 2019-11-19 15:17:58.908 323 15622.12 396.54 53016.97 88888.00 2019-11-19 15:17:59.408 323 15622.09 396.55 53016.93 88888.00 2019-11-19 15:17:59.908 323 15622.08 396.58 53016.92 88888.00 2019-11-19 15:18:00.408 323 15622.07 396.62 53017.02 88888.00 2019-11-19 15:18:00.908 323 15622.03 396.63 53017.05 88888.00 2019-11-19 15:18:01.408 323 15621.99 396.62 53017.00 88888.00 2019-11-19 15:18:01.908 323 15621.94 396.63 53016.90 88888.00 2019-11-19 15:18:02.408 323 15621.99 396.64 53016.87 88888.00 2019-11-19 15:18:02.908 323 15622.00 396.61 53016.89 88888.00 2019-11-19 15:18:03.408 323 15622.00 396.60 53016.92 88888.00 2019-11-19 15:18:03.908 323 15622.00 396.62 53016.87 88888.00 2019-11-19 15:18:04.408 323 15621.99 396.68 53016.83 88888.00 2019-11-19 15:18:04.908 323 15621.97 396.70 53016.84 88888.00 2019-11-19 15:18:05.408 323 15621.91 396.73 53016.85 88888.00 2019-11-19 15:18:05.908 323 15621.88 396.77 53016.85 88888.00 2019-11-19 15:18:06.408 323 15621.82 396.80 53016.85 88888.00 2019-11-19 15:18:06.908 323 15621.82 396.81 53016.83 88888.00 2019-11-19 15:18:07.408 323 15621.83 396.81 53016.78 88888.00 2019-11-19 15:18:07.908 323 15621.83 396.84 53016.77 88888.00 2019-11-19 15:18:08.408 323 15621.78 396.87 53016.74 88888.00 2019-11-19 15:18:08.908 323 15621.78 396.88 53016.67 88888.00 2019-11-19 15:18:09.408 323 15621.79 396.89 53016.69 88888.00 2019-11-19 15:18:09.908 323 15621.80 396.90 53016.78 88888.00 2019-11-19 15:18:10.408 323 15621.81 396.95 53016.75 88888.00 2019-11-19 15:18:10.908 323 15621.82 396.99 53016.69 88888.00 2019-11-19 15:18:11.408 323 15621.83 397.00 53016.69 88888.00 2019-11-19 15:18:11.908 323 15621.78 397.00 53016.62 88888.00 2019-11-19 15:18:12.408 323 15621.76 396.97 53016.58 88888.00 2019-11-19 15:18:12.908 323 15621.76 396.99 53016.56 88888.00 2019-11-19 15:18:13.408 323 15621.76 397.00 53016.55 88888.00 2019-11-19 15:18:13.908 323 15621.76 397.00 53016.55 88888.00 2019-11-19 15:18:14.408 323 15621.79 397.03 53016.54 88888.00 2019-11-19 15:18:14.908 323 15621.76 397.03 53016.51 88888.00 2019-11-19 15:18:15.408 323 15621.73 397.07 53016.46 88888.00 2019-11-19 15:18:15.908 323 15621.72 397.08 53016.45 88888.00 2019-11-19 15:18:16.408 323 15621.76 397.07 53016.41 88888.00 2019-11-19 15:18:16.908 323 15621.82 397.05 53016.40 88888.00 2019-11-19 15:18:17.408 323 15621.84 397.13 53016.34 88888.00 2019-11-19 15:18:17.908 323 15621.90 397.13 53016.30 88888.00 2019-11-19 15:18:18.408 323 15621.91 397.16 53016.31 88888.00 2019-11-19 15:18:18.908 323 15621.97 397.21 53016.28 88888.00 2019-11-19 15:18:19.408 323 15622.00 397.20 53016.24 88888.00 2019-11-19 15:18:19.908 323 15622.01 397.18 53016.21 88888.00 2019-11-19 15:18:20.408 323 15621.99 397.20 53016.17 88888.00 2019-11-19 15:18:20.908 323 15622.02 397.22 53016.22 88888.00 2019-11-19 15:18:21.408 323 15622.01 397.20 53016.22 88888.00 2019-11-19 15:18:21.908 323 15622.02 397.16 53016.17 88888.00 2019-11-19 15:18:22.408 323 15622.12 397.21 53016.08 88888.00 2019-11-19 15:18:22.908 323 15622.18 397.22 53016.00 88888.00 2019-11-19 15:18:23.408 323 15622.19 397.21 53015.97 88888.00 2019-11-19 15:18:23.908 323 15622.21 397.21 53015.96 88888.00 2019-11-19 15:18:24.408 323 15622.21 397.21 53015.97 88888.00 2019-11-19 15:18:24.908 323 15622.26 397.18 53015.93 88888.00 2019-11-19 15:18:25.408 323 15622.27 397.16 53015.96 88888.00 2019-11-19 15:18:25.908 323 15622.31 397.18 53015.96 88888.00 2019-11-19 15:18:26.408 323 15622.35 397.15 53015.88 88888.00 2019-11-19 15:18:26.908 323 15622.31 397.08 53015.86 88888.00 2019-11-19 15:18:27.408 323 15622.35 397.09 53015.80 88888.00 2019-11-19 15:18:27.908 323 15622.38 397.13 53015.73 88888.00 2019-11-19 15:18:28.408 323 15622.42 397.15 53015.80 88888.00 2019-11-19 15:18:28.908 323 15622.44 397.12 53015.76 88888.00 2019-11-19 15:18:29.408 323 15622.44 397.13 53015.76 88888.00 2019-11-19 15:18:29.908 323 15622.46 397.09 53015.77 88888.00 2019-11-19 15:18:30.408 323 15622.51 397.09 53015.76 88888.00 2019-11-19 15:18:30.908 323 15622.49 397.06 53015.75 88888.00 2019-11-19 15:18:31.908 323 15622.46 396.94 53015.80 88888.00 2019-11-19 15:18:32.408 323 15622.51 396.97 53015.83 88888.00 2019-11-19 15:18:32.908 323 15622.51 396.98 53015.80 88888.00 2019-11-19 15:18:33.408 323 15622.52 396.96 53015.80 88888.00 2019-11-19 15:18:33.908 323 15622.49 396.92 53015.79 88888.00 2019-11-19 15:18:34.408 323 15622.47 396.90 53015.81 88888.00 2019-11-19 15:18:34.908 323 15622.45 396.86 53015.80 88888.00 2019-11-19 15:18:35.408 323 15622.46 396.87 53015.80 88888.00 2019-11-19 15:18:35.908 323 15622.44 396.83 53015.83 88888.00 2019-11-19 15:18:36.408 323 15622.43 396.80 53015.85 88888.00 2019-11-19 15:18:36.908 323 15622.44 396.83 53015.81 88888.00 2019-11-19 15:18:37.408 323 15622.45 396.81 53015.79 88888.00 2019-11-19 15:18:37.908 323 15622.42 396.79 53015.76 88888.00 2019-11-19 15:18:38.408 323 15622.40 396.82 53015.82 88888.00 2019-11-19 15:18:38.908 323 15622.35 396.79 53015.89 88888.00 2019-11-19 15:18:39.408 323 15622.31 396.73 53015.87 88888.00 2019-11-19 15:18:39.908 323 15622.34 396.66 53015.82 88888.00 2019-11-19 15:18:40.408 323 15622.29 396.61 53015.81 88888.00 2019-11-19 15:18:40.908 323 15622.24 396.66 53015.83 88888.00 2019-11-19 15:18:41.908 323 15622.24 396.68 53015.89 88888.00 2019-11-19 15:18:42.408 323 15622.24 396.64 53015.87 88888.00 2019-11-19 15:18:42.908 323 15622.21 396.62 53015.86 88888.00 2019-11-19 15:18:43.408 323 15622.17 396.60 53015.90 88888.00 2019-11-19 15:18:43.908 323 15622.17 396.61 53015.90 88888.00 2019-11-19 15:18:44.408 323 15622.14 396.60 53015.86 88888.00 2019-11-19 15:18:44.908 323 15622.15 396.56 53015.84 88888.00 2019-11-19 15:18:45.408 323 15622.12 396.48 53015.85 88888.00 2019-11-19 15:18:45.908 323 15622.09 396.45 53015.79 88888.00 2019-11-19 15:18:46.408 323 15622.07 396.51 53015.74 88888.00 2019-11-19 15:18:46.908 323 15622.05 396.55 53015.79 88888.00 2019-11-19 15:18:47.408 323 15622.05 396.54 53015.81 88888.00 2019-11-19 15:18:47.908 323 15622.01 396.48 53015.77 88888.00 2019-11-19 15:18:48.408 323 15622.02 396.44 53015.74 88888.00 2019-11-19 15:18:48.908 323 15622.00 396.46 53015.69 88888.00 2019-11-19 15:18:49.408 323 15622.03 396.45 53015.70 88888.00 2019-11-19 15:18:49.908 323 15622.01 396.43 53015.69 88888.00 2019-11-19 15:18:50.408 323 15622.02 396.45 53015.71 88888.00 2019-11-19 15:18:50.908 323 15622.07 396.46 53015.70 88888.00 2019-11-19 15:18:51.408 323 15622.07 396.46 53015.68 88888.00 2019-11-19 15:18:51.908 323 15622.00 396.40 53015.68 88888.00 2019-11-19 15:18:52.408 323 15621.97 396.39 53015.63 88888.00 2019-11-19 15:18:52.908 323 15622.01 396.35 53015.64 88888.00 2019-11-19 15:18:53.408 323 15622.02 396.39 53015.63 88888.00 2019-11-19 15:18:53.908 323 15622.05 396.40 53015.65 88888.00 2019-11-19 15:18:54.408 323 15622.02 396.37 53015.67 88888.00 2019-11-19 15:18:54.908 323 15622.01 396.32 53015.65 88888.00 2019-11-19 15:18:55.408 323 15622.03 396.31 53015.60 88888.00 2019-11-19 15:18:55.908 323 15622.06 396.32 53015.57 88888.00 2019-11-19 15:18:56.408 323 15622.06 396.31 53015.60 88888.00 2019-11-19 15:18:56.908 323 15622.09 396.27 53015.56 88888.00 2019-11-19 15:18:57.408 323 15622.10 396.27 53015.57 88888.00 2019-11-19 15:18:57.908 323 15622.07 396.27 53015.55 88888.00 2019-11-19 15:18:58.408 323 15622.06 396.21 53015.52 88888.00 2019-11-19 15:18:58.908 323 15622.08 396.19 53015.52 88888.00 2019-11-19 15:18:59.908 323 15622.09 396.20 53015.53 88888.00 2019-11-19 15:19:00.408 323 15622.14 396.16 53015.52 88888.00 2019-11-19 15:19:00.908 323 15622.12 396.14 53015.50 88888.00 2019-11-19 15:19:01.408 323 15622.17 396.12 53015.46 88888.00 2019-11-19 15:19:01.908 323 15622.21 396.11 53015.42 88888.00 2019-11-19 15:19:02.408 323 15622.19 396.09 53015.43 88888.00 2019-11-19 15:19:02.908 323 15622.15 396.11 53015.43 88888.00 2019-11-19 15:19:03.408 323 15622.14 396.14 53015.46 88888.00 2019-11-19 15:19:03.908 323 15622.18 396.13 53015.47 88888.00 2019-11-19 15:19:04.408 323 15622.19 396.13 53015.47 88888.00 2019-11-19 15:19:04.908 323 15622.22 396.12 53015.46 88888.00 2019-11-19 15:19:05.408 323 15622.25 396.08 53015.45 88888.00 2019-11-19 15:19:05.908 323 15622.25 396.08 53015.44 88888.00 2019-11-19 15:19:06.408 323 15622.26 396.08 53015.43 88888.00 2019-11-19 15:19:06.908 323 15622.25 396.06 53015.39 88888.00 2019-11-19 15:19:07.408 323 15622.20 396.08 53015.41 88888.00 2019-11-19 15:19:07.908 323 15622.18 396.10 53015.41 88888.00 2019-11-19 15:19:08.408 323 15622.18 396.03 53015.32 88888.00 2019-11-19 15:19:08.908 323 15622.22 396.02 53015.29 88888.00 2019-11-19 15:19:09.408 323 15622.22 396.03 53015.31 88888.00 2019-11-19 15:19:09.908 323 15622.22 396.04 53015.31 88888.00 2019-11-19 15:19:10.408 323 15622.22 396.02 53015.30 88888.00 2019-11-19 15:19:10.908 323 15622.20 396.00 53015.30 88888.00 2019-11-19 15:19:11.408 323 15622.19 395.97 53015.32 88888.00 2019-11-19 15:19:11.908 323 15622.17 395.96 53015.35 88888.00 2019-11-19 15:19:12.408 323 15622.17 395.97 53015.33 88888.00 2019-11-19 15:19:12.908 323 15622.21 395.99 53015.28 88888.00 2019-11-19 15:19:13.408 323 15622.18 396.01 53015.28 88888.00 2019-11-19 15:19:13.908 323 15622.17 396.00 53015.29 88888.00 2019-11-19 15:19:14.408 323 15622.17 395.99 53015.24 88888.00 2019-11-19 15:19:14.908 323 15622.15 395.97 53015.22 88888.00 2019-11-19 15:19:15.408 323 15622.17 395.93 53015.21 88888.00 2019-11-19 15:19:15.908 323 15622.21 395.93 53015.16 88888.00 2019-11-19 15:19:16.408 323 15622.19 395.93 53015.08 88888.00 2019-11-19 15:19:16.908 323 15622.17 395.90 53015.06 88888.00 2019-11-19 15:19:17.408 323 15622.17 395.88 53015.09 88888.00 2019-11-19 15:19:17.908 323 15622.15 395.88 53015.07 88888.00 2019-11-19 15:19:18.408 323 15622.11 395.86 53015.08 88888.00 2019-11-19 15:19:18.908 323 15622.17 395.85 53015.10 88888.00 2019-11-19 15:19:19.408 323 15622.18 395.85 53015.07 88888.00 2019-11-19 15:19:19.908 323 15622.17 395.84 53015.09 88888.00 2019-11-19 15:19:20.408 323 15622.15 395.77 53015.07 88888.00 2019-11-19 15:19:20.908 323 15622.17 395.74 53015.05 88888.00 2019-11-19 15:19:21.408 323 15622.22 395.74 53015.02 88888.00 2019-11-19 15:19:21.908 323 15622.26 395.69 53015.01 88888.00 2019-11-19 15:19:22.408 323 15622.25 395.66 53014.93 88888.00 2019-11-19 15:19:23.408 323 15622.25 395.61 53014.94 88888.00 2019-11-19 15:19:23.908 323 15622.24 395.59 53014.89 88888.00 2019-11-19 15:19:24.408 323 15622.25 395.58 53014.84 88888.00 2019-11-19 15:19:24.908 323 15622.22 395.60 53014.84 88888.00 2019-11-19 15:19:25.408 323 15622.26 395.57 53014.90 88888.00 2019-11-19 15:19:25.908 323 15622.29 395.59 53014.91 88888.00 2019-11-19 15:19:26.408 323 15622.34 395.60 53014.87 88888.00 2019-11-19 15:19:26.908 323 15622.37 395.60 53014.84 88888.00 2019-11-19 15:19:27.408 323 15622.38 395.57 53014.85 88888.00 2019-11-19 15:19:27.908 323 15622.35 395.53 53014.82 88888.00 2019-11-19 15:19:28.408 323 15622.38 395.52 53014.75 88888.00 2019-11-19 15:19:28.908 323 15622.40 395.49 53014.72 88888.00 2019-11-19 15:19:29.408 323 15622.45 395.47 53014.71 88888.00 2019-11-19 15:19:29.908 323 15622.44 395.44 53014.71 88888.00 2019-11-19 15:19:30.408 323 15622.44 395.39 53014.70 88888.00 2019-11-19 15:19:30.908 323 15622.44 395.35 53014.66 88888.00 2019-11-19 15:19:31.408 323 15622.48 395.34 53014.61 88888.00 2019-11-19 15:19:31.908 323 15622.52 395.35 53014.62 88888.00 2019-11-19 15:19:32.408 323 15622.52 395.34 53014.60 88888.00 2019-11-19 15:19:32.908 323 15622.51 395.30 53014.63 88888.00 2019-11-19 15:19:33.408 323 15622.54 395.27 53014.62 88888.00 2019-11-19 15:19:33.908 323 15622.53 395.27 53014.66 88888.00 2019-11-19 15:19:34.408 323 15622.57 395.27 53014.60 88888.00 2019-11-19 15:19:34.908 323 15622.60 395.24 53014.51 88888.00 2019-11-19 15:19:35.408 323 15622.62 395.24 53014.48 88888.00 2019-11-19 15:19:35.908 323 15622.66 395.21 53014.48 88888.00 2019-11-19 15:19:36.408 323 15622.70 395.18 53014.43 88888.00 2019-11-19 15:19:36.908 323 15622.71 395.16 53014.39 88888.00 2019-11-19 15:19:37.408 323 15622.78 395.09 53014.39 88888.00 2019-11-19 15:19:37.908 323 15622.79 395.06 53014.36 88888.00 2019-11-19 15:19:38.408 323 15622.80 395.10 53014.30 88888.00 2019-11-19 15:19:38.908 323 15622.85 395.09 53014.28 88888.00 2019-11-19 15:19:39.408 323 15622.85 395.08 53014.27 88888.00 2019-11-19 15:19:39.908 323 15622.89 395.04 53014.21 88888.00 2019-11-19 15:19:40.408 323 15622.92 395.00 53014.20 88888.00 2019-11-19 15:19:40.908 323 15622.94 394.99 53014.22 88888.00 2019-11-19 15:19:41.408 323 15622.93 394.98 53014.22 88888.00 2019-11-19 15:19:41.908 323 15622.96 394.97 53014.20 88888.00 2019-11-19 15:19:42.408 323 15623.01 394.98 53014.16 88888.00 2019-11-19 15:19:42.908 323 15623.05 394.97 53014.15 88888.00 2019-11-19 15:19:43.408 323 15623.07 394.95 53014.19 88888.00 2019-11-19 15:19:43.908 323 15623.08 394.95 53014.11 88888.00 2019-11-19 15:19:44.408 323 15623.15 394.99 53014.05 88888.00 2019-11-19 15:19:44.908 323 15623.18 394.98 53014.10 88888.00 2019-11-19 15:19:45.408 323 15623.25 394.95 53014.09 88888.00 2019-11-19 15:19:45.908 323 15623.24 394.92 53014.07 88888.00 2019-11-19 15:19:46.408 323 15623.26 394.96 53014.05 88888.00 2019-11-19 15:19:46.908 323 15623.34 394.96 53014.12 88888.00 2019-11-19 15:19:47.408 323 15623.34 394.98 53014.13 88888.00 2019-11-19 15:19:47.908 323 15623.37 394.97 53014.08 88888.00 2019-11-19 15:19:48.408 323 15623.38 394.98 53014.05 88888.00 2019-11-19 15:19:48.908 323 15623.43 394.95 53013.98 88888.00 2019-11-19 15:19:49.408 323 15623.52 394.91 53013.92 88888.00 2019-11-19 15:19:49.908 323 15623.52 394.96 53013.92 88888.00 2019-11-19 15:19:50.408 323 15623.50 394.98 53013.87 88888.00 2019-11-19 15:19:50.908 323 15623.51 394.97 53013.84 88888.00 2019-11-19 15:19:51.408 323 15623.60 394.92 53013.85 88888.00 2019-11-19 15:19:51.908 323 15623.63 394.95 53013.88 88888.00 2019-11-19 15:19:52.408 323 15623.69 394.93 53013.83 88888.00 2019-11-19 15:19:52.908 323 15623.77 394.93 53013.80 88888.00 2019-11-19 15:19:53.408 323 15623.83 394.93 53013.78 88888.00 2019-11-19 15:19:53.908 323 15623.87 394.90 53013.80 88888.00 2019-11-19 15:19:54.908 323 15623.91 394.93 53013.81 88888.00 2019-11-19 15:19:55.408 323 15623.96 394.97 53013.80 88888.00 2019-11-19 15:19:55.908 323 15623.99 394.98 53013.70 88888.00 2019-11-19 15:19:56.408 323 15624.04 394.98 53013.76 88888.00 2019-11-19 15:19:56.908 323 15624.09 394.99 53013.81 88888.00 2019-11-19 15:19:57.408 323 15624.11 394.98 53013.76 88888.00 2019-11-19 15:19:57.908 323 15624.13 394.98 53013.66 88888.00 2019-11-19 15:19:58.408 323 15624.15 394.98 53013.62 88888.00 2019-11-19 15:19:58.908 323 15624.22 395.04 53013.62 88888.00 2019-11-19 15:19:59.408 323 15624.26 395.01 53013.64 88888.00 2019-11-19 15:19:59.908 323 15624.32 395.02 53013.65 88888.00 2019-11-19 15:20:00.408 323 15624.39 395.05 53013.65 88888.00 2019-11-19 15:20:00.908 323 15624.38 395.06 53013.68 88888.00 2019-11-19 15:20:01.408 323 15624.34 395.10 53013.65 88888.00 2019-11-19 15:20:01.908 323 15624.36 395.11 53013.61 88888.00 2019-11-19 15:20:02.408 323 15624.42 395.08 53013.62 88888.00 2019-11-19 15:20:02.908 323 15624.38 395.15 53013.61 88888.00 2019-11-19 15:20:03.408 323 15624.45 395.21 53013.58 88888.00 2019-11-19 15:20:03.908 323 15624.46 395.17 53013.55 88888.00 2019-11-19 15:20:04.408 323 15624.47 395.16 53013.53 88888.00 2019-11-19 15:20:04.908 323 15624.53 395.19 53013.52 88888.00 2019-11-19 15:20:05.408 323 15624.56 395.24 53013.51 88888.00 2019-11-19 15:20:05.908 323 15624.55 395.24 53013.46 88888.00 2019-11-19 15:20:06.408 323 15624.57 395.22 53013.45 88888.00 2019-11-19 15:20:06.908 323 15624.59 395.22 53013.47 88888.00 2019-11-19 15:20:07.408 323 15624.64 395.22 53013.50 88888.00 2019-11-19 15:20:07.908 323 15624.66 395.19 53013.58 88888.00 2019-11-19 15:20:08.408 323 15624.68 395.22 53013.56 88888.00 2019-11-19 15:20:08.908 323 15624.72 395.21 53013.54 88888.00 2019-11-19 15:20:09.408 323 15624.78 395.24 53013.55 88888.00 2019-11-19 15:20:09.908 323 15624.82 395.26 53013.60 88888.00 2019-11-19 15:20:10.408 323 15624.81 395.26 53013.56 88888.00 2019-11-19 15:20:10.908 323 15624.83 395.25 53013.56 88888.00 2019-11-19 15:20:11.408 323 15624.87 395.28 53013.59 88888.00 2019-11-19 15:20:11.908 323 15624.89 395.27 53013.63 88888.00 2019-11-19 15:20:12.908 323 15624.96 395.27 53013.62 88888.00 2019-11-19 15:20:13.408 323 15624.96 395.27 53013.63 88888.00 2019-11-19 15:20:13.908 323 15624.98 395.26 53013.64 88888.00 2019-11-19 15:20:14.408 323 15625.05 395.24 53013.62 88888.00 2019-11-19 15:20:14.908 323 15625.13 395.25 53013.63 88888.00 2019-11-19 15:20:15.408 323 15625.09 395.23 53013.64 88888.00 2019-11-19 15:20:15.908 323 15625.09 395.25 53013.65 88888.00 2019-11-19 15:20:16.408 323 15625.10 395.27 53013.67 88888.00 2019-11-19 15:20:16.908 323 15625.10 395.28 53013.65 88888.00 2019-11-19 15:20:17.408 323 15625.16 395.27 53013.67 88888.00 2019-11-19 15:20:17.908 323 15625.16 395.21 53013.66 88888.00 2019-11-19 15:20:18.408 323 15625.23 395.21 53013.67 88888.00 2019-11-19 15:20:18.908 323 15625.22 395.19 53013.69 88888.00 2019-11-19 15:20:19.408 323 15625.24 395.15 53013.65 88888.00 2019-11-19 15:20:19.908 323 15625.28 395.15 53013.64 88888.00 2019-11-19 15:20:20.408 323 15625.29 395.19 53013.66 88888.00 2019-11-19 15:20:20.908 323 15625.36 395.22 53013.74 88888.00 2019-11-19 15:20:21.408 323 15625.37 395.25 53013.79 88888.00 2019-11-19 15:20:21.908 323 15625.36 395.24 53013.75 88888.00 2019-11-19 15:20:22.408 323 15625.40 395.17 53013.72 88888.00 2019-11-19 15:20:22.908 323 15625.38 395.13 53013.70 88888.00 2019-11-19 15:20:23.408 323 15625.43 395.14 53013.69 88888.00 2019-11-19 15:20:23.908 323 15625.42 395.16 53013.78 88888.00 2019-11-19 15:20:24.408 323 15625.43 395.19 53013.85 88888.00 2019-11-19 15:20:24.908 323 15625.43 395.18 53013.82 88888.00 2019-11-19 15:20:25.408 323 15625.44 395.19 53013.71 88888.00 2019-11-19 15:20:25.908 323 15625.51 395.16 53013.74 88888.00 2019-11-19 15:20:26.408 323 15625.53 395.14 53013.75 88888.00 2019-11-19 15:20:26.908 323 15625.54 395.14 53013.76 88888.00 2019-11-19 15:20:27.408 323 15625.60 395.17 53013.76 88888.00 2019-11-19 15:20:27.908 323 15625.60 395.14 53013.82 88888.00 2019-11-19 15:20:28.408 323 15625.62 395.11 53013.85 88888.00 2019-11-19 15:20:28.908 323 15625.64 395.11 53013.82 88888.00 2019-11-19 15:20:29.408 323 15625.67 395.11 53013.79 88888.00 2019-11-19 15:20:29.908 323 15625.62 395.11 53013.79 88888.00 2019-11-19 15:20:30.408 323 15625.63 395.08 53013.78 88888.00 2019-11-19 15:20:30.908 323 15625.69 395.05 53013.87 88888.00 2019-11-19 15:20:31.408 323 15625.69 395.08 53013.83 88888.00 2019-11-19 15:20:31.908 323 15625.64 395.10 53013.79 88888.00 2019-11-19 15:20:32.408 323 15625.65 395.09 53013.76 88888.00 2019-11-19 15:20:32.908 323 15625.67 395.07 53013.79 88888.00 2019-11-19 15:20:33.408 323 15625.71 395.07 53013.74 88888.00 2019-11-19 15:20:33.908 323 15625.73 395.16 53013.76 88888.00 2019-11-19 15:20:34.408 323 15625.73 395.22 53013.76 88888.00 2019-11-19 15:20:34.908 323 15625.76 395.23 53013.75 88888.00 2019-11-19 15:20:35.408 323 15625.77 395.22 53013.74 88888.00 2019-11-19 15:20:36.408 323 15625.81 395.21 53013.75 88888.00 2019-11-19 15:20:36.908 323 15625.79 395.19 53013.82 88888.00 2019-11-19 15:20:37.408 323 15625.80 395.21 53013.83 88888.00 2019-11-19 15:20:37.908 323 15625.81 395.23 53013.87 88888.00 2019-11-19 15:20:38.408 323 15625.90 395.27 53013.84 88888.00 2019-11-19 15:20:38.908 323 15625.94 395.27 53013.81 88888.00 2019-11-19 15:20:39.408 323 15625.87 395.27 53013.79 88888.00 2019-11-19 15:20:39.908 323 15625.85 395.30 53013.82 88888.00 2019-11-19 15:20:40.408 323 15625.89 395.31 53013.85 88888.00 2019-11-19 15:20:40.908 323 15625.92 395.33 53013.85 88888.00 2019-11-19 15:20:41.408 323 15625.95 395.37 53013.83 88888.00 2019-11-19 15:20:41.908 323 15625.95 395.40 53013.78 88888.00 2019-11-19 15:20:42.408 323 15625.97 395.44 53013.73 88888.00 2019-11-19 15:20:42.908 323 15625.97 395.47 53013.80 88888.00 2019-11-19 15:20:43.408 323 15625.99 395.48 53013.75 88888.00 2019-11-19 15:20:43.908 323 15626.04 395.53 53013.73 88888.00 2019-11-19 15:20:44.408 323 15626.00 395.51 53013.79 88888.00 2019-11-19 15:20:44.908 323 15626.01 395.50 53013.79 88888.00 2019-11-19 15:20:45.408 323 15626.03 395.51 53013.87 88888.00 2019-11-19 15:20:46.408 323 15626.10 395.51 53013.82 88888.00 2019-11-19 15:20:46.908 323 15626.13 395.57 53013.75 88888.00 2019-11-19 15:20:47.408 323 15626.18 395.58 53013.74 88888.00 2019-11-19 15:20:47.908 323 15626.14 395.61 53013.81 88888.00 2019-11-19 15:20:48.408 323 15626.13 395.61 53013.79 88888.00 2019-11-19 15:20:48.908 323 15626.17 395.61 53013.75 88888.00 2019-11-19 15:20:49.408 323 15626.24 395.63 53013.81 88888.00 2019-11-19 15:20:49.908 323 15626.30 395.61 53013.85 88888.00 2019-11-19 15:20:50.408 323 15626.25 395.66 53013.80 88888.00 2019-11-19 15:20:50.908 323 15626.24 395.66 53013.73 88888.00 2019-11-19 15:20:51.408 323 15626.26 395.66 53013.74 88888.00 2019-11-19 15:20:51.908 323 15626.33 395.69 53013.78 88888.00 2019-11-19 15:20:52.408 323 15626.40 395.70 53013.82 88888.00 2019-11-19 15:20:52.908 323 15626.40 395.75 53013.84 88888.00 2019-11-19 15:20:53.408 323 15626.44 395.78 53013.84 88888.00 2019-11-19 15:20:53.908 323 15626.42 395.80 53013.84 88888.00 2019-11-19 15:20:54.408 323 15626.43 395.78 53013.82 88888.00 2019-11-19 15:20:54.908 323 15626.45 395.80 53013.84 88888.00 2019-11-19 15:20:55.408 323 15626.46 395.82 53013.90 88888.00 2019-11-19 15:20:55.908 323 15626.52 395.82 53013.89 88888.00 2019-11-19 15:20:56.408 323 15626.56 395.80 53013.89 88888.00 2019-11-19 15:20:56.908 323 15626.56 395.85 53013.87 88888.00 2019-11-19 15:20:57.408 323 15626.58 395.87 53013.83 88888.00 2019-11-19 15:20:57.908 323 15626.62 395.87 53013.81 88888.00 2019-11-19 15:20:58.408 323 15626.71 395.90 53013.82 88888.00 2019-11-19 15:20:58.908 323 15626.74 395.94 53013.79 88888.00 2019-11-19 15:20:59.408 323 15626.73 395.94 53013.76 88888.00 2019-11-19 15:20:59.908 323 15626.77 395.93 53013.83 88888.00 2019-11-19 15:21:00.408 323 15626.78 395.92 53013.80 88888.00 2019-11-19 15:21:00.908 323 15626.88 395.93 53013.83 88888.00 2019-11-19 15:21:01.408 323 15626.86 395.88 53013.85 88888.00 2019-11-19 15:21:01.908 323 15626.87 395.84 53013.88 88888.00 2019-11-19 15:21:02.408 323 15626.89 395.84 53013.89 88888.00 2019-11-19 15:21:02.908 323 15626.90 395.91 53013.91 88888.00 2019-11-19 15:21:03.408 323 15626.92 395.91 53013.93 88888.00 2019-11-19 15:21:03.908 323 15626.92 395.88 53013.90 88888.00 2019-11-19 15:21:04.408 323 15626.95 395.90 53013.87 88888.00 2019-11-19 15:21:04.908 323 15626.99 395.92 53013.92 88888.00 2019-11-19 15:21:05.408 323 15627.03 395.93 53013.98 88888.00 2019-11-19 15:21:05.908 323 15627.03 395.92 53014.03 88888.00 2019-11-19 15:21:06.408 323 15627.04 395.96 53014.00 88888.00 2019-11-19 15:21:06.908 323 15627.05 395.91 53014.02 88888.00 2019-11-19 15:21:07.408 323 15627.01 395.87 53014.04 88888.00 2019-11-19 15:21:07.908 323 15627.05 395.88 53014.03 88888.00 2019-11-19 15:21:08.408 323 15627.05 395.93 53014.00 88888.00 2019-11-19 15:21:08.908 323 15627.04 395.92 53014.03 88888.00 2019-11-19 15:21:09.408 323 15627.08 395.95 53014.09 88888.00 2019-11-19 15:21:09.908 323 15627.09 395.95 53014.13 88888.00 2019-11-19 15:21:10.408 323 15627.10 395.95 53014.10 88888.00 2019-11-19 15:21:10.908 323 15627.12 395.96 53014.13 88888.00 2019-11-19 15:21:11.408 323 15627.15 395.99 53014.15 88888.00 2019-11-19 15:21:11.908 323 15627.15 395.95 53014.15 88888.00 2019-11-19 15:21:12.408 323 15627.13 395.90 53014.11 88888.00 2019-11-19 15:21:12.908 323 15627.12 395.83 53014.14 88888.00 2019-11-19 15:21:13.408 323 15627.12 395.75 53014.18 88888.00 2019-11-19 15:21:13.908 323 15627.14 395.76 53014.19 88888.00 2019-11-19 15:21:14.408 323 15627.14 395.77 53014.20 88888.00 2019-11-19 15:21:14.908 323 15627.16 395.76 53014.24 88888.00 2019-11-19 15:21:15.408 323 15627.10 395.78 53014.29 88888.00 2019-11-19 15:21:15.908 323 15627.10 395.80 53014.31 88888.00 2019-11-19 15:21:16.408 323 15627.10 395.71 53014.31 88888.00 2019-11-19 15:21:16.908 323 15627.08 395.76 53014.36 88888.00 2019-11-19 15:21:17.908 323 15627.10 395.70 53014.43 88888.00 2019-11-19 15:21:18.408 323 15627.15 395.71 53014.39 88888.00 2019-11-19 15:21:18.908 323 15627.19 395.75 53014.36 88888.00 2019-11-19 15:21:19.408 323 15627.19 395.71 53014.35 88888.00 2019-11-19 15:21:19.908 323 15627.15 395.65 53014.39 88888.00 2019-11-19 15:21:20.408 323 15627.19 395.62 53014.35 88888.00 2019-11-19 15:21:20.908 323 15627.23 395.60 53014.36 88888.00 2019-11-19 15:21:21.408 323 15627.24 395.59 53014.36 88888.00 2019-11-19 15:21:21.908 323 15627.23 395.58 53014.36 88888.00 2019-11-19 15:21:22.408 323 15627.19 395.61 53014.36 88888.00 2019-11-19 15:21:22.908 323 15627.17 395.56 53014.41 88888.00 2019-11-19 15:21:23.408 323 15627.18 395.59 53014.41 88888.00 2019-11-19 15:21:23.908 323 15627.22 395.59 53014.41 88888.00 2019-11-19 15:21:24.408 323 15627.21 395.57 53014.41 88888.00 2019-11-19 15:21:24.908 323 15627.18 395.60 53014.43 88888.00 2019-11-19 15:21:25.408 323 15627.23 395.60 53014.41 88888.00 2019-11-19 15:21:25.908 323 15627.24 395.54 53014.36 88888.00 2019-11-19 15:21:26.408 323 15627.18 395.51 53014.33 88888.00 2019-11-19 15:21:26.908 323 15627.22 395.51 53014.33 88888.00 2019-11-19 15:21:27.408 323 15627.25 395.54 53014.40 88888.00 2019-11-19 15:21:27.908 323 15627.28 395.56 53014.42 88888.00 2019-11-19 15:21:28.408 323 15627.24 395.57 53014.45 88888.00 2019-11-19 15:21:28.908 323 15627.26 395.53 53014.46 88888.00 2019-11-19 15:21:29.408 323 15627.26 395.51 53014.46 88888.00 2019-11-19 15:21:29.908 323 15627.31 395.51 53014.45 88888.00 2019-11-19 15:21:30.408 323 15627.33 395.52 53014.45 88888.00 2019-11-19 15:21:30.908 323 15627.30 395.51 53014.46 88888.00 2019-11-19 15:21:31.408 323 15627.28 395.50 53014.47 88888.00 2019-11-19 15:21:31.908 323 15627.31 395.51 53014.50 88888.00 2019-11-19 15:21:32.408 323 15627.30 395.54 53014.49 88888.00 2019-11-19 15:21:32.908 323 15627.25 395.54 53014.51 88888.00 2019-11-19 15:21:33.408 323 15627.18 395.53 53014.54 88888.00 2019-11-19 15:21:33.908 323 15627.25 395.52 53014.59 88888.00 2019-11-19 15:21:34.408 323 15627.21 395.52 53014.61 88888.00 2019-11-19 15:21:34.908 323 15627.18 395.53 53014.65 88888.00 2019-11-19 15:21:35.408 323 15627.19 395.51 53014.67 88888.00 2019-11-19 15:21:35.908 323 15627.19 395.49 53014.69 88888.00 2019-11-19 15:21:36.408 323 15627.17 395.52 53014.71 88888.00 2019-11-19 15:21:36.908 323 15627.15 395.52 53014.71 88888.00 2019-11-19 15:21:37.408 323 15627.14 395.57 53014.73 88888.00 2019-11-19 15:21:37.908 323 15627.14 395.60 53014.73 88888.00 2019-11-19 15:21:38.408 323 15627.16 395.60 53014.69 88888.00 2019-11-19 15:21:38.908 323 15627.14 395.57 53014.74 88888.00 2019-11-19 15:21:39.408 323 15627.13 395.54 53014.84 88888.00 2019-11-19 15:21:39.908 323 15627.12 395.51 53014.82 88888.00 2019-11-19 15:21:40.408 323 15627.12 395.53 53014.85 88888.00 2019-11-19 15:21:40.908 323 15627.09 395.52 53014.84 88888.00 2019-11-19 15:21:41.408 323 15627.08 395.51 53014.87 88888.00 2019-11-19 15:21:41.908 323 15627.07 395.52 53014.88 88888.00 2019-11-19 15:21:42.408 323 15627.08 395.56 53014.91 88888.00 2019-11-19 15:21:42.908 323 15627.05 395.54 53015.00 88888.00 2019-11-19 15:21:43.408 323 15627.05 395.52 53015.04 88888.00 2019-11-19 15:21:43.908 323 15627.04 395.51 53015.07 88888.00 2019-11-19 15:21:44.408 323 15627.00 395.50 53015.11 88888.00 2019-11-19 15:21:44.908 323 15626.99 395.52 53015.14 88888.00 2019-11-19 15:21:45.408 323 15627.03 395.53 53015.16 88888.00 2019-11-19 15:21:45.908 323 15627.01 395.50 53015.19 88888.00 2019-11-19 15:21:46.408 323 15626.99 395.51 53015.19 88888.00 2019-11-19 15:21:46.908 323 15626.99 395.51 53015.22 88888.00 2019-11-19 15:21:47.408 323 15627.03 395.50 53015.24 88888.00 2019-11-19 15:21:47.909 323 15627.01 395.45 53015.22 88888.00 2019-11-19 15:21:48.409 323 15627.01 395.45 53015.23 88888.00 2019-11-19 15:21:49.409 323 15627.01 395.49 53015.25 88888.00 2019-11-19 15:21:49.909 323 15626.98 395.50 53015.30 88888.00 2019-11-19 15:21:50.409 323 15626.94 395.50 53015.33 88888.00 2019-11-19 15:21:50.909 323 15626.97 395.49 53015.35 88888.00 2019-11-19 15:21:51.409 323 15626.97 395.47 53015.36 88888.00 2019-11-19 15:21:51.909 323 15626.98 395.45 53015.34 88888.00 2019-11-19 15:21:52.409 323 15626.95 395.44 53015.37 88888.00 2019-11-19 15:21:52.909 323 15626.90 395.42 53015.40 88888.00 2019-11-19 15:21:53.409 323 15626.91 395.44 53015.42 88888.00 2019-11-19 15:21:53.909 323 15626.90 395.44 53015.44 88888.00 2019-11-19 15:21:54.409 323 15626.89 395.44 53015.41 88888.00 2019-11-19 15:21:54.909 323 15626.88 395.43 53015.44 88888.00 2019-11-19 15:21:55.409 323 15626.88 395.44 53015.47 88888.00 2019-11-19 15:21:55.909 323 15626.88 395.43 53015.48 88888.00 2019-11-19 15:21:56.409 323 15626.86 395.42 53015.50 88888.00 2019-11-19 15:21:56.909 323 15626.80 395.39 53015.53 88888.00 2019-11-19 15:21:57.409 323 15626.76 395.41 53015.54 88888.00 2019-11-19 15:21:57.909 323 15626.74 395.41 53015.54 88888.00 2019-11-19 15:21:58.409 323 15626.73 395.41 53015.56 88888.00 2019-11-19 15:21:58.909 323 15626.68 395.42 53015.54 88888.00 2019-11-19 15:21:59.409 323 15626.68 395.39 53015.57 88888.00 2019-11-19 15:21:59.909 323 15626.69 395.39 53015.63 88888.00 2019-11-19 15:22:00.409 323 15626.69 395.36 53015.63 88888.00 2019-11-19 15:22:00.909 323 15626.69 395.33 53015.69 88888.00 2019-11-19 15:22:01.409 323 15626.68 395.33 53015.70 88888.00 2019-11-19 15:22:01.909 323 15626.67 395.33 53015.75 88888.00 2019-11-19 15:22:02.409 323 15626.68 395.34 53015.76 88888.00 2019-11-19 15:22:02.909 323 15626.64 395.34 53015.73 88888.00 2019-11-19 15:22:03.409 323 15626.62 395.32 53015.77 88888.00 2019-11-19 15:22:03.909 323 15626.62 395.32 53015.82 88888.00 2019-11-19 15:22:04.409 323 15626.52 395.28 53015.88 88888.00 2019-11-19 15:22:04.909 323 15626.53 395.30 53015.89 88888.00 2019-11-19 15:22:05.409 323 15626.53 395.28 53015.89 88888.00 2019-11-19 15:22:05.909 323 15626.50 395.28 53015.95 88888.00 2019-11-19 15:22:06.409 323 15626.46 395.27 53015.99 88888.00 2019-11-19 15:22:06.909 323 15626.48 395.24 53016.00 88888.00 2019-11-19 15:22:07.409 323 15626.44 395.22 53015.97 88888.00 2019-11-19 15:22:07.909 323 15626.43 395.24 53015.95 88888.00 2019-11-19 15:22:08.409 323 15626.40 395.23 53015.92 88888.00 2019-11-19 15:22:08.909 323 15626.39 395.21 53015.86 88888.00 2019-11-19 15:22:09.409 323 15626.40 395.21 53015.89 88888.00 2019-11-19 15:22:09.909 323 15626.32 395.16 53015.90 88888.00 2019-11-19 15:22:10.409 323 15626.30 395.19 53015.91 88888.00 2019-11-19 15:22:10.909 323 15626.28 395.21 53015.94 88888.00 2019-11-19 15:22:11.409 323 15626.27 395.19 53015.96 88888.00 2019-11-19 15:22:11.909 323 15626.30 395.19 53016.00 88888.00 2019-11-19 15:22:12.409 323 15626.28 395.17 53016.03 88888.00 2019-11-19 15:22:12.909 323 15626.28 395.13 53015.99 88888.00 2019-11-19 15:22:13.409 323 15626.28 395.08 53015.96 88888.00 2019-11-19 15:22:13.909 323 15626.27 395.07 53016.01 88888.00 2019-11-19 15:22:14.409 323 15626.25 395.10 53015.99 88888.00 2019-11-19 15:22:14.909 323 15626.26 395.13 53016.00 88888.00 2019-11-19 15:22:15.409 323 15626.26 395.16 53015.94 88888.00 2019-11-19 15:22:15.909 323 15626.26 395.17 53015.97 88888.00 2019-11-19 15:22:16.409 323 15626.28 395.17 53016.02 88888.00 2019-11-19 15:22:16.909 323 15626.30 395.13 53015.96 88888.00 2019-11-19 15:22:17.409 323 15626.25 395.15 53015.99 88888.00 2019-11-19 15:22:17.909 323 15626.30 395.18 53016.03 88888.00 2019-11-19 15:22:18.409 323 15626.30 395.17 53016.04 88888.00 2019-11-19 15:22:18.909 323 15626.31 395.21 53016.04 88888.00 2019-11-19 15:22:19.409 323 15626.28 395.23 53016.02 88888.00 2019-11-19 15:22:19.909 323 15626.28 395.25 53016.02 88888.00 2019-11-19 15:22:20.409 323 15626.32 395.27 53016.05 88888.00 2019-11-19 15:22:20.909 323 15626.33 395.30 53016.06 88888.00 2019-11-19 15:22:21.409 323 15626.27 395.31 53015.97 88888.00 2019-11-19 15:22:21.909 323 15626.27 395.32 53015.99 88888.00 2019-11-19 15:22:22.409 323 15626.26 395.33 53016.03 88888.00 2019-11-19 15:22:22.909 323 15626.24 395.34 53016.05 88888.00 2019-11-19 15:22:23.409 323 15626.24 395.33 53016.09 88888.00 2019-11-19 15:22:23.909 323 15626.23 395.36 53016.10 88888.00 2019-11-19 15:22:24.409 323 15626.24 395.41 53016.11 88888.00 2019-11-19 15:22:24.909 323 15626.21 395.39 53016.13 88888.00 2019-11-19 15:22:25.409 323 15626.23 395.37 53016.09 88888.00 2019-11-19 15:22:25.909 323 15626.24 395.42 53016.08 88888.00 2019-11-19 15:22:26.409 323 15626.23 395.41 53016.12 88888.00 2019-11-19 15:22:26.909 323 15626.25 395.41 53016.18 88888.00 2019-11-19 15:22:27.409 323 15626.21 395.45 53016.21 88888.00 2019-11-19 15:22:27.909 323 15626.21 395.49 53016.22 88888.00 2019-11-19 15:22:28.409 323 15626.17 395.51 53016.23 88888.00 2019-11-19 15:22:28.909 323 15626.12 395.51 53016.22 88888.00 2019-11-19 15:22:29.409 323 15626.06 395.50 53016.21 88888.00 2019-11-19 15:22:29.909 323 15626.10 395.54 53016.26 88888.00 2019-11-19 15:22:30.909 323 15626.09 395.56 53016.29 88888.00 2019-11-19 15:22:31.409 323 15626.09 395.56 53016.31 88888.00 2019-11-19 15:22:31.909 323 15626.09 395.51 53016.35 88888.00 2019-11-19 15:22:32.409 323 15626.04 395.51 53016.33 88888.00 2019-11-19 15:22:32.909 323 15625.99 395.51 53016.31 88888.00 2019-11-19 15:22:33.409 323 15625.98 395.53 53016.27 88888.00 2019-11-19 15:22:33.909 323 15626.00 395.52 53016.22 88888.00 2019-11-19 15:22:34.409 323 15625.97 395.51 53016.28 88888.00 2019-11-19 15:22:34.909 323 15625.90 395.52 53016.27 88888.00 2019-11-19 15:22:35.409 323 15625.89 395.53 53016.25 88888.00 2019-11-19 15:22:35.909 323 15625.89 395.52 53016.30 88888.00 2019-11-19 15:22:36.409 323 15625.87 395.54 53016.32 88888.00 2019-11-19 15:22:36.909 323 15625.82 395.56 53016.38 88888.00 2019-11-19 15:22:37.409 323 15625.78 395.53 53016.37 88888.00 2019-11-19 15:22:37.909 323 15625.78 395.52 53016.35 88888.00 2019-11-19 15:22:38.409 323 15625.76 395.52 53016.37 88888.00 2019-11-19 15:22:38.909 323 15625.73 395.47 53016.40 88888.00 2019-11-19 15:22:39.409 323 15625.67 395.52 53016.46 88888.00 2019-11-19 15:22:39.909 323 15625.62 395.54 53016.47 88888.00 2019-11-19 15:22:40.409 323 15625.60 395.54 53016.48 88888.00 2019-11-19 15:22:40.909 323 15625.60 395.57 53016.50 88888.00 2019-11-19 15:22:41.409 323 15625.62 395.51 53016.55 88888.00 2019-11-19 15:22:41.909 323 15625.63 395.51 53016.55 88888.00 2019-11-19 15:22:42.409 323 15625.58 395.52 53016.55 88888.00 2019-11-19 15:22:42.909 323 15625.54 395.51 53016.62 88888.00 2019-11-19 15:22:43.409 323 15625.52 395.48 53016.57 88888.00 2019-11-19 15:22:43.909 323 15625.52 395.43 53016.54 88888.00 2019-11-19 15:22:44.409 323 15625.46 395.39 53016.50 88888.00 2019-11-19 15:22:44.909 323 15625.41 395.30 53016.56 88888.00 2019-11-19 15:22:45.409 323 15625.42 395.27 53016.55 88888.00 2019-11-19 15:22:45.909 323 15625.45 395.24 53016.53 88888.00 2019-11-19 15:22:46.409 323 15625.51 395.23 53016.54 88888.00 2019-11-19 15:22:46.909 323 15625.47 395.19 53016.55 88888.00 2019-11-19 15:22:47.409 323 15625.41 395.17 53016.57 88888.00 2019-11-19 15:22:47.909 323 15625.37 395.15 53016.57 88888.00 2019-11-19 15:22:48.909 323 15625.40 395.07 53016.56 88888.00 2019-11-19 15:22:49.409 323 15625.34 395.05 53016.54 88888.00 2019-11-19 15:22:49.909 323 15625.31 395.05 53016.56 88888.00 2019-11-19 15:22:50.409 323 15625.33 395.06 53016.56 88888.00 2019-11-19 15:22:50.909 323 15625.33 394.99 53016.60 88888.00 2019-11-19 15:22:51.409 323 15625.28 394.93 53016.57 88888.00 2019-11-19 15:22:51.909 323 15625.28 394.85 53016.58 88888.00 2019-11-19 15:22:52.409 323 15625.25 394.84 53016.54 88888.00 2019-11-19 15:22:52.909 323 15625.24 394.84 53016.52 88888.00 2019-11-19 15:22:53.409 323 15625.19 394.84 53016.57 88888.00 2019-11-19 15:22:53.909 323 15625.16 394.81 53016.57 88888.00 2019-11-19 15:22:54.409 323 15625.18 394.76 53016.60 88888.00 2019-11-19 15:22:54.909 323 15625.22 394.72 53016.62 88888.00 2019-11-19 15:22:55.409 323 15625.16 394.70 53016.61 88888.00 2019-11-19 15:22:55.909 323 15625.20 394.67 53016.57 88888.00 2019-11-19 15:22:56.409 323 15625.16 394.64 53016.62 88888.00 2019-11-19 15:22:56.909 323 15625.19 394.63 53016.58 88888.00 2019-11-19 15:22:57.409 323 15625.17 394.62 53016.58 88888.00 2019-11-19 15:22:57.909 323 15625.17 394.58 53016.62 88888.00 2019-11-19 15:22:58.409 323 15625.15 394.55 53016.62 88888.00 2019-11-19 15:22:58.909 323 15625.10 394.57 53016.55 88888.00 2019-11-19 15:22:59.409 323 15625.07 394.54 53016.53 88888.00 2019-11-19 15:22:59.909 323 15625.06 394.49 53016.52 88888.00 2019-11-19 15:23:00.409 323 15625.08 394.54 53016.52 88888.00 2019-11-19 15:23:00.909 323 15625.14 394.54 53016.56 88888.00 2019-11-19 15:23:01.409 323 15625.10 394.56 53016.57 88888.00 2019-11-19 15:23:02.409 323 15625.08 394.56 53016.57 88888.00 2019-11-19 15:23:02.909 323 15625.11 394.55 53016.55 88888.00 2019-11-19 15:23:03.409 323 15625.09 394.58 53016.57 88888.00 2019-11-19 15:23:03.909 323 15625.07 394.57 53016.57 88888.00 2019-11-19 15:23:04.409 323 15625.08 394.58 53016.56 88888.00 2019-11-19 15:23:04.909 323 15625.14 394.62 53016.53 88888.00 2019-11-19 15:23:05.409 323 15625.14 394.59 53016.52 88888.00 2019-11-19 15:23:05.909 323 15625.13 394.59 53016.55 88888.00 2019-11-19 15:23:06.409 323 15625.16 394.58 53016.46 88888.00 2019-11-19 15:23:06.909 323 15625.16 394.59 53016.48 88888.00 2019-11-19 15:23:07.409 323 15625.19 394.59 53016.49 88888.00 2019-11-19 15:23:07.909 323 15625.20 394.61 53016.46 88888.00 2019-11-19 15:23:08.409 323 15625.17 394.62 53016.43 88888.00 2019-11-19 15:23:08.909 323 15625.19 394.63 53016.38 88888.00 2019-11-19 15:23:09.409 323 15625.18 394.64 53016.42 88888.00 2019-11-19 15:23:09.909 323 15625.18 394.65 53016.43 88888.00 2019-11-19 15:23:10.409 323 15625.19 394.66 53016.42 88888.00 2019-11-19 15:23:10.909 323 15625.22 394.71 53016.38 88888.00 2019-11-19 15:23:11.409 323 15625.23 394.71 53016.43 88888.00 2019-11-19 15:23:12.409 323 15625.24 394.69 53016.48 88888.00 2019-11-19 15:23:12.909 323 15625.25 394.73 53016.47 88888.00 2019-11-19 15:23:13.409 323 15625.27 394.70 53016.45 88888.00 2019-11-19 15:23:13.909 323 15625.26 394.70 53016.46 88888.00 2019-11-19 15:23:14.409 323 15625.25 394.67 53016.45 88888.00 2019-11-19 15:23:14.909 323 15625.27 394.66 53016.48 88888.00 2019-11-19 15:23:15.409 323 15625.26 394.69 53016.52 88888.00 2019-11-19 15:23:15.909 323 15625.27 394.67 53016.49 88888.00 2019-11-19 15:23:16.409 323 15625.29 394.66 53016.48 88888.00 2019-11-19 15:23:16.909 323 15625.28 394.67 53016.49 88888.00 2019-11-19 15:23:17.409 323 15625.22 394.71 53016.50 88888.00 2019-11-19 15:23:17.909 323 15625.24 394.70 53016.56 88888.00 2019-11-19 15:23:18.409 323 15625.24 394.65 53016.51 88888.00 2019-11-19 15:23:18.909 323 15625.25 394.63 53016.48 88888.00 2019-11-19 15:23:19.409 323 15625.27 394.64 53016.51 88888.00 2019-11-19 15:23:19.909 323 15625.27 394.64 53016.53 88888.00 2019-11-19 15:23:20.409 323 15625.24 394.65 53016.52 88888.00 2019-11-19 15:23:20.909 323 15625.20 394.63 53016.54 88888.00 2019-11-19 15:23:21.409 323 15625.19 394.63 53016.51 88888.00 2019-11-19 15:23:21.909 323 15625.17 394.62 53016.56 88888.00 2019-11-19 15:23:22.409 323 15625.19 394.59 53016.61 88888.00 2019-11-19 15:23:22.909 323 15625.17 394.57 53016.58 88888.00 2019-11-19 15:23:23.409 323 15625.09 394.57 53016.67 88888.00 2019-11-19 15:23:23.909 323 15625.06 394.52 53016.72 88888.00 2019-11-19 15:23:24.409 323 15625.07 394.54 53016.71 88888.00 2019-11-19 15:23:24.909 323 15625.06 394.49 53016.72 88888.00 2019-11-19 15:23:25.409 323 15625.00 394.48 53016.71 88888.00 2019-11-19 15:23:25.909 323 15625.00 394.52 53016.69 88888.00 2019-11-19 15:23:26.409 323 15625.04 394.53 53016.69 88888.00 2019-11-19 15:23:26.909 323 15625.04 394.54 53016.72 88888.00 2019-11-19 15:23:27.409 323 15625.02 394.53 53016.73 88888.00 2019-11-19 15:23:27.909 323 15624.99 394.52 53016.73 88888.00 2019-11-19 15:23:28.409 323 15625.00 394.49 53016.69 88888.00 2019-11-19 15:23:28.909 323 15625.01 394.47 53016.65 88888.00 2019-11-19 15:23:29.409 323 15624.92 394.47 53016.69 88888.00 2019-11-19 15:23:29.909 323 15624.91 394.46 53016.75 88888.00 2019-11-19 15:23:30.409 323 15624.89 394.47 53016.77 88888.00 2019-11-19 15:23:30.909 323 15624.90 394.48 53016.84 88888.00 2019-11-19 15:23:31.409 323 15624.86 394.45 53016.77 88888.00 2019-11-19 15:23:31.909 323 15624.90 394.39 53016.77 88888.00 2019-11-19 15:23:32.409 323 15624.82 394.38 53016.82 88888.00 2019-11-19 15:23:32.909 323 15624.78 394.36 53016.83 88888.00 2019-11-19 15:23:33.409 323 15624.72 394.37 53016.85 88888.00 2019-11-19 15:23:33.909 323 15624.70 394.36 53016.87 88888.00 2019-11-19 15:23:34.409 323 15624.66 394.36 53016.92 88888.00 2019-11-19 15:23:34.909 323 15624.63 394.32 53016.97 88888.00 2019-11-19 15:23:35.409 323 15624.62 394.30 53016.96 88888.00 2019-11-19 15:23:35.909 323 15624.64 394.29 53016.94 88888.00 2019-11-19 15:23:36.409 323 15624.61 394.28 53016.92 88888.00 2019-11-19 15:23:36.909 323 15624.52 394.22 53016.89 88888.00 2019-11-19 15:23:37.409 323 15624.48 394.19 53016.90 88888.00 2019-11-19 15:23:37.909 323 15624.47 394.19 53016.97 88888.00 2019-11-19 15:23:38.409 323 15624.43 394.19 53016.96 88888.00 2019-11-19 15:23:38.909 323 15624.44 394.24 53016.97 88888.00 2019-11-19 15:23:39.409 323 15624.42 394.28 53017.00 88888.00 2019-11-19 15:23:39.909 323 15624.39 394.24 53017.01 88888.00 2019-11-19 15:23:40.409 323 15624.35 394.26 53016.98 88888.00 2019-11-19 15:23:40.909 323 15624.31 394.23 53016.95 88888.00 2019-11-19 15:23:41.409 323 15624.33 394.22 53016.91 88888.00 2019-11-19 15:23:41.909 323 15624.33 394.21 53016.90 88888.00 2019-11-19 15:23:42.409 323 15624.29 394.21 53016.89 88888.00 2019-11-19 15:23:42.909 323 15624.26 394.23 53016.90 88888.00 2019-11-19 15:23:43.409 323 15624.23 394.28 53016.90 88888.00 2019-11-19 15:23:43.909 323 15624.25 394.28 53016.88 88888.00 2019-11-19 15:23:44.409 323 15624.19 394.29 53016.89 88888.00 2019-11-19 15:23:44.909 323 15624.13 394.30 53016.91 88888.00 2019-11-19 15:23:45.409 323 15624.11 394.30 53016.93 88888.00 2019-11-19 15:23:45.909 323 15624.14 394.28 53016.95 88888.00 2019-11-19 15:23:46.409 323 15624.11 394.32 53016.95 88888.00 2019-11-19 15:23:46.909 323 15624.14 394.31 53016.93 88888.00 2019-11-19 15:23:47.409 323 15624.05 394.28 53016.88 88888.00 2019-11-19 15:23:47.909 323 15624.02 394.28 53016.84 88888.00 2019-11-19 15:23:48.409 323 15624.07 394.26 53016.83 88888.00 2019-11-19 15:23:48.909 323 15624.04 394.23 53016.81 88888.00 2019-11-19 15:23:49.409 323 15624.00 394.21 53016.84 88888.00 2019-11-19 15:23:49.909 323 15623.99 394.24 53016.81 88888.00 2019-11-19 15:23:50.409 323 15623.93 394.20 53016.80 88888.00 2019-11-19 15:23:50.909 323 15623.92 394.15 53016.83 88888.00 2019-11-19 15:23:51.409 323 15623.97 394.15 53016.81 88888.00 2019-11-19 15:23:51.909 323 15623.93 394.14 53016.78 88888.00 2019-11-19 15:23:52.409 323 15623.97 394.15 53016.81 88888.00 2019-11-19 15:23:52.909 323 15624.01 394.14 53016.81 88888.00 2019-11-19 15:23:53.409 323 15623.98 394.16 53016.77 88888.00 2019-11-19 15:23:53.909 323 15623.92 394.15 53016.80 88888.00 2019-11-19 15:23:54.409 323 15623.90 394.16 53016.80 88888.00 2019-11-19 15:23:54.909 323 15623.88 394.16 53016.81 88888.00 2019-11-19 15:23:55.409 323 15623.87 394.19 53016.80 88888.00 2019-11-19 15:23:55.909 323 15623.91 394.21 53016.76 88888.00 2019-11-19 15:23:56.409 323 15623.92 394.20 53016.74 88888.00 2019-11-19 15:23:56.909 323 15623.88 394.15 53016.74 88888.00 2019-11-19 15:23:57.409 323 15623.86 394.16 53016.77 88888.00 2019-11-19 15:23:57.909 323 15623.83 394.14 53016.78 88888.00 2019-11-19 15:23:58.409 323 15623.86 394.12 53016.80 88888.00 2019-11-19 15:23:58.909 323 15623.82 394.12 53016.75 88888.00 2019-11-19 15:23:59.409 323 15623.81 394.14 53016.75 88888.00 2019-11-19 15:23:59.909 323 15623.80 394.16 53016.77 88888.00 2019-11-19 15:24:00.409 323 15623.84 394.21 53016.78 88888.00 2019-11-19 15:24:00.909 323 15623.82 394.24 53016.78 88888.00 2019-11-19 15:24:01.909 323 15623.86 394.22 53016.81 88888.00 2019-11-19 15:24:02.409 323 15623.86 394.26 53016.76 88888.00 2019-11-19 15:24:02.909 323 15623.87 394.30 53016.73 88888.00 2019-11-19 15:24:03.409 323 15623.90 394.30 53016.78 88888.00 2019-11-19 15:24:03.909 323 15623.88 394.29 53016.77 88888.00 2019-11-19 15:24:04.409 323 15623.88 394.30 53016.73 88888.00 2019-11-19 15:24:04.909 323 15623.92 394.28 53016.70 88888.00 2019-11-19 15:24:05.409 323 15623.92 394.26 53016.70 88888.00 2019-11-19 15:24:05.909 323 15623.95 394.27 53016.70 88888.00 2019-11-19 15:24:06.409 323 15623.93 394.28 53016.69 88888.00 2019-11-19 15:24:06.909 323 15623.92 394.29 53016.64 88888.00 2019-11-19 15:24:07.409 323 15623.95 394.28 53016.65 88888.00 2019-11-19 15:24:07.909 323 15623.92 394.30 53016.67 88888.00 2019-11-19 15:24:08.409 323 15623.93 394.30 53016.67 88888.00 2019-11-19 15:24:08.909 323 15623.96 394.28 53016.64 88888.00 2019-11-19 15:24:09.409 323 15624.00 394.24 53016.61 88888.00 2019-11-19 15:24:09.909 323 15623.98 394.20 53016.58 88888.00 2019-11-19 15:24:10.409 323 15623.95 394.20 53016.54 88888.00 2019-11-19 15:24:10.909 323 15623.96 394.16 53016.53 88888.00 2019-11-19 15:24:11.409 323 15623.98 394.15 53016.55 88888.00 2019-11-19 15:24:11.909 323 15623.97 394.16 53016.53 88888.00 2019-11-19 15:24:12.409 323 15623.95 394.15 53016.51 88888.00 2019-11-19 15:24:12.909 323 15623.95 394.11 53016.53 88888.00 2019-11-19 15:24:13.409 323 15623.93 394.04 53016.54 88888.00 2019-11-19 15:24:13.909 323 15623.95 393.96 53016.54 88888.00 2019-11-19 15:24:14.409 323 15623.93 393.94 53016.54 88888.00 2019-11-19 15:24:14.909 323 15623.91 393.94 53016.49 88888.00 2019-11-19 15:24:15.409 323 15623.93 393.88 53016.45 88888.00 2019-11-19 15:24:15.909 323 15623.90 393.80 53016.45 88888.00 2019-11-19 15:24:16.409 323 15623.90 393.78 53016.47 88888.00 2019-11-19 15:24:16.909 323 15623.90 393.71 53016.46 88888.00 2019-11-19 15:24:17.409 323 15623.91 393.68 53016.41 88888.00 2019-11-19 15:24:17.909 323 15623.90 393.68 53016.31 88888.00 2019-11-19 15:24:18.409 323 15623.90 393.64 53016.32 88888.00 2019-11-19 15:24:18.909 323 15623.86 393.64 53016.30 88888.00 2019-11-19 15:24:19.409 323 15623.87 393.63 53016.31 88888.00 2019-11-19 15:24:19.909 323 15623.89 393.59 53016.30 88888.00 2019-11-19 15:24:20.409 323 15623.89 393.54 53016.28 88888.00 2019-11-19 15:24:20.909 323 15623.91 393.49 53016.29 88888.00 2019-11-19 15:24:21.409 323 15623.90 393.45 53016.28 88888.00 2019-11-19 15:24:21.909 323 15623.88 393.45 53016.24 88888.00 2019-11-19 15:24:22.409 323 15623.86 393.40 53016.24 88888.00 2019-11-19 15:24:22.909 323 15623.88 393.35 53016.22 88888.00 2019-11-19 15:24:23.409 323 15623.89 393.33 53016.21 88888.00 2019-11-19 15:24:23.909 323 15623.87 393.29 53016.13 88888.00 2019-11-19 15:24:24.409 323 15623.88 393.24 53016.10 88888.00 2019-11-19 15:24:25.409 323 15623.91 393.19 53016.12 88888.00 2019-11-19 15:24:25.909 323 15623.87 393.17 53016.12 88888.00 2019-11-19 15:24:26.409 323 15623.86 393.18 53016.05 88888.00 2019-11-19 15:24:26.909 323 15623.87 393.19 53016.00 88888.00 2019-11-19 15:24:27.409 323 15623.87 393.19 53016.00 88888.00 2019-11-19 15:24:27.909 323 15623.90 393.15 53016.01 88888.00 2019-11-19 15:24:28.409 323 15623.91 393.09 53015.99 88888.00 2019-11-19 15:24:28.909 323 15623.91 393.14 53016.01 88888.00 2019-11-19 15:24:29.409 323 15623.92 393.20 53015.97 88888.00 2019-11-19 15:24:29.909 323 15623.90 393.21 53015.93 88888.00 2019-11-19 15:24:30.409 323 15623.89 393.21 53015.92 88888.00 2019-11-19 15:24:30.909 323 15623.86 393.20 53015.90 88888.00 2019-11-19 15:24:31.409 323 15623.89 393.21 53015.88 88888.00 2019-11-19 15:24:31.909 323 15623.86 393.20 53015.88 88888.00 2019-11-19 15:24:32.409 323 15623.86 393.24 53015.88 88888.00 2019-11-19 15:24:32.909 323 15623.88 393.25 53015.88 88888.00 2019-11-19 15:24:33.409 323 15623.95 393.27 53015.82 88888.00 2019-11-19 15:24:33.909 323 15623.97 393.26 53015.76 88888.00 2019-11-19 15:24:34.409 323 15623.97 393.31 53015.75 88888.00 2019-11-19 15:24:34.909 323 15623.96 393.33 53015.73 88888.00 2019-11-19 15:24:35.409 323 15623.93 393.34 53015.71 88888.00 2019-11-19 15:24:35.909 323 15623.98 393.36 53015.71 88888.00 2019-11-19 15:24:36.409 323 15624.05 393.41 53015.74 88888.00 2019-11-19 15:24:36.909 323 15624.04 393.41 53015.74 88888.00 2019-11-19 15:24:37.409 323 15624.04 393.41 53015.76 88888.00 2019-11-19 15:24:37.909 323 15624.08 393.44 53015.81 88888.00 2019-11-19 15:24:38.409 323 15624.02 393.45 53015.80 88888.00 2019-11-19 15:24:38.909 323 15624.01 393.44 53015.75 88888.00 2019-11-19 15:24:39.409 323 15624.04 393.42 53015.75 88888.00 2019-11-19 15:24:39.909 323 15624.02 393.44 53015.68 88888.00 2019-11-19 15:24:40.409 323 15624.00 393.45 53015.64 88888.00 2019-11-19 15:24:40.909 323 15624.05 393.46 53015.62 88888.00 2019-11-19 15:24:41.409 323 15624.06 393.48 53015.59 88888.00 2019-11-19 15:24:41.909 323 15624.06 393.51 53015.60 88888.00 2019-11-19 15:24:42.409 323 15624.05 393.53 53015.54 88888.00 2019-11-19 15:24:42.909 323 15624.06 393.59 53015.50 88888.00 2019-11-19 15:24:43.409 323 15624.09 393.61 53015.52 88888.00 2019-11-19 15:24:43.909 323 15624.10 393.61 53015.60 88888.00 2019-11-19 15:24:44.409 323 15624.08 393.62 53015.61 88888.00 2019-11-19 15:24:44.909 323 15624.11 393.64 53015.53 88888.00 2019-11-19 15:24:45.409 323 15624.13 393.71 53015.48 88888.00 2019-11-19 15:24:45.909 323 15624.10 393.74 53015.51 88888.00 2019-11-19 15:24:46.409 323 15624.11 393.80 53015.53 88888.00 2019-11-19 15:24:46.909 323 15624.17 393.84 53015.48 88888.00 2019-11-19 15:24:47.409 323 15624.22 393.86 53015.46 88888.00 2019-11-19 15:24:47.909 323 15624.20 393.88 53015.45 88888.00 2019-11-19 15:24:48.409 323 15624.25 393.90 53015.46 88888.00 2019-11-19 15:24:48.909 323 15624.27 393.93 53015.50 88888.00 2019-11-19 15:24:49.409 323 15624.33 394.02 53015.53 88888.00 2019-11-19 15:24:49.909 323 15624.37 394.09 53015.53 88888.00 2019-11-19 15:24:50.409 323 15624.37 394.12 53015.53 88888.00 2019-11-19 15:24:50.909 323 15624.34 394.12 53015.52 88888.00 2019-11-19 15:24:51.409 323 15624.34 394.16 53015.55 88888.00 2019-11-19 15:24:51.909 323 15624.41 394.20 53015.55 88888.00 2019-11-19 15:24:52.409 323 15624.48 394.30 53015.54 88888.00 2019-11-19 15:24:52.909 323 15624.47 394.35 53015.54 88888.00 2019-11-19 15:24:53.409 323 15624.44 394.36 53015.56 88888.00 2019-11-19 15:24:53.909 323 15624.48 394.39 53015.53 88888.00 2019-11-19 15:24:54.409 323 15624.52 394.42 53015.47 88888.00 2019-11-19 15:24:54.909 323 15624.53 394.40 53015.47 88888.00 2019-11-19 15:24:55.409 323 15624.53 394.45 53015.49 88888.00 2019-11-19 15:24:55.909 323 15624.52 394.48 53015.46 88888.00 2019-11-19 15:24:56.409 323 15624.56 394.47 53015.43 88888.00 2019-11-19 15:24:56.909 323 15624.62 394.52 53015.47 88888.00 2019-11-19 15:24:57.409 323 15624.63 394.54 53015.54 88888.00 2019-11-19 15:24:57.909 323 15624.66 394.55 53015.51 88888.00 2019-11-19 15:24:58.409 323 15624.68 394.53 53015.50 88888.00 2019-11-19 15:24:58.909 323 15624.70 394.48 53015.46 88888.00 2019-11-19 15:24:59.409 323 15624.72 394.53 53015.44 88888.00 2019-11-19 15:24:59.909 323 15624.74 394.62 53015.41 88888.00 2019-11-19 15:25:00.409 323 15624.80 394.65 53015.45 88888.00 2019-11-19 15:25:00.909 323 15624.86 394.65 53015.44 88888.00 2019-11-19 15:25:01.409 323 15624.84 394.64 53015.43 88888.00 2019-11-19 15:25:01.909 323 15624.82 394.66 53015.42 88888.00 2019-11-19 15:25:02.409 323 15624.84 394.69 53015.40 88888.00 2019-11-19 15:25:02.909 323 15624.83 394.71 53015.32 88888.00 2019-11-19 15:25:03.409 323 15624.83 394.67 53015.37 88888.00 2019-11-19 15:25:03.909 323 15624.84 394.66 53015.34 88888.00 2019-11-19 15:25:04.409 323 15624.82 394.66 53015.37 88888.00 2019-11-19 15:25:04.909 323 15624.84 394.70 53015.37 88888.00 2019-11-19 15:25:05.409 323 15624.89 394.70 53015.35 88888.00 2019-11-19 15:25:05.909 323 15624.88 394.66 53015.40 88888.00 2019-11-19 15:25:06.409 323 15624.87 394.69 53015.41 88888.00 2019-11-19 15:25:06.909 323 15624.91 394.70 53015.36 88888.00 2019-11-19 15:25:07.409 323 15624.91 394.69 53015.37 88888.00 2019-11-19 15:25:07.909 323 15624.98 394.69 53015.32 88888.00 2019-11-19 15:25:08.409 323 15624.97 394.67 53015.36 88888.00 2019-11-19 15:25:08.909 323 15625.01 394.70 53015.33 88888.00 2019-11-19 15:25:09.409 323 15625.04 394.69 53015.31 88888.00 2019-11-19 15:25:09.909 323 15625.04 394.65 53015.28 88888.00 2019-11-19 15:25:10.409 323 15625.04 394.64 53015.22 88888.00 2019-11-19 15:25:10.909 323 15625.05 394.70 53015.21 88888.00 2019-11-19 15:25:11.409 323 15625.04 394.76 53015.21 88888.00 2019-11-19 15:25:11.909 323 15625.04 394.78 53015.28 88888.00 2019-11-19 15:25:12.409 323 15625.05 394.69 53015.26 88888.00 2019-11-19 15:25:12.909 323 15625.11 394.69 53015.25 88888.00 2019-11-19 15:25:13.409 323 15625.09 394.70 53015.25 88888.00 2019-11-19 15:25:13.909 323 15625.09 394.72 53015.28 88888.00 2019-11-19 15:25:14.409 323 15625.13 394.71 53015.26 88888.00 2019-11-19 15:25:14.909 323 15625.07 394.71 53015.26 88888.00 2019-11-19 15:25:15.409 323 15625.05 394.65 53015.25 88888.00 2019-11-19 15:25:15.909 323 15625.05 394.67 53015.27 88888.00 2019-11-19 15:25:16.409 323 15625.08 394.63 53015.25 88888.00 2019-11-19 15:25:16.909 323 15625.07 394.61 53015.17 88888.00 2019-11-19 15:25:17.409 323 15625.05 394.62 53015.17 88888.00 2019-11-19 15:25:17.909 323 15625.07 394.58 53015.21 88888.00 2019-11-19 15:25:18.409 323 15625.07 394.62 53015.21 88888.00 2019-11-19 15:25:18.909 323 15625.06 394.58 53015.21 88888.00 2019-11-19 15:25:19.409 323 15625.08 394.53 53015.21 88888.00 2019-11-19 15:25:19.909 323 15625.02 394.50 53015.23 88888.00 2019-11-19 15:25:20.409 323 15625.06 394.48 53015.26 88888.00 2019-11-19 15:25:20.909 323 15625.10 394.44 53015.22 88888.00 2019-11-19 15:25:21.409 323 15625.13 394.45 53015.17 88888.00 2019-11-19 15:25:21.909 323 15625.10 394.47 53015.15 88888.00 2019-11-19 15:25:22.409 323 15625.11 394.47 53015.13 88888.00 2019-11-19 15:25:22.909 323 15625.10 394.39 53015.17 88888.00 2019-11-19 15:25:23.409 323 15625.10 394.33 53015.21 88888.00 2019-11-19 15:25:23.909 323 15625.11 394.35 53015.17 88888.00 2019-11-19 15:25:24.909 323 15625.14 394.39 53015.16 88888.00 2019-11-19 15:25:25.409 323 15625.13 394.35 53015.21 88888.00 2019-11-19 15:25:25.909 323 15625.09 394.37 53015.24 88888.00 2019-11-19 15:25:26.409 323 15625.11 394.37 53015.22 88888.00 2019-11-19 15:25:26.909 323 15625.16 394.35 53015.22 88888.00 2019-11-19 15:25:27.409 323 15625.15 394.32 53015.20 88888.00 2019-11-19 15:25:27.909 323 15625.15 394.32 53015.14 88888.00 2019-11-19 15:25:28.409 323 15625.14 394.33 53015.19 88888.00 2019-11-19 15:25:28.909 323 15625.15 394.35 53015.23 88888.00 2019-11-19 15:25:29.409 323 15625.09 394.32 53015.21 88888.00 2019-11-19 15:25:29.909 323 15625.06 394.32 53015.21 88888.00 2019-11-19 15:25:30.409 323 15625.09 394.30 53015.17 88888.00 2019-11-19 15:25:30.909 323 15625.14 394.28 53015.22 88888.00 2019-11-19 15:25:31.409 323 15625.13 394.26 53015.26 88888.00 2019-11-19 15:25:31.909 323 15625.13 394.26 53015.24 88888.00 2019-11-19 15:25:32.409 323 15625.08 394.21 53015.24 88888.00 2019-11-19 15:25:32.909 323 15625.08 394.22 53015.27 88888.00 2019-11-19 15:25:33.409 323 15625.04 394.23 53015.24 88888.00 2019-11-19 15:25:33.909 323 15625.06 394.27 53015.19 88888.00 2019-11-19 15:25:34.409 323 15625.08 394.28 53015.20 88888.00 2019-11-19 15:25:34.909 323 15625.07 394.24 53015.25 88888.00 2019-11-19 15:25:35.409 323 15625.06 394.24 53015.26 88888.00 2019-11-19 15:25:35.909 323 15625.02 394.27 53015.25 88888.00 2019-11-19 15:25:36.409 323 15625.02 394.24 53015.27 88888.00 2019-11-19 15:25:36.909 323 15625.09 394.24 53015.23 88888.00 2019-11-19 15:25:37.409 323 15625.08 394.23 53015.20 88888.00 2019-11-19 15:25:38.409 323 15625.07 394.29 53015.17 88888.00 2019-11-19 15:25:38.909 323 15625.06 394.33 53015.19 88888.00 2019-11-19 15:25:39.409 323 15625.09 394.33 53015.20 88888.00 2019-11-19 15:25:39.909 323 15625.11 394.39 53015.16 88888.00 2019-11-19 15:25:40.409 323 15625.09 394.41 53015.14 88888.00 2019-11-19 15:25:40.909 323 15625.08 394.49 53015.19 88888.00 2019-11-19 15:25:41.409 323 15625.14 394.53 53015.22 88888.00 2019-11-19 15:25:41.909 323 15625.18 394.55 53015.25 88888.00 2019-11-19 15:25:42.409 323 15625.20 394.57 53015.26 88888.00 2019-11-19 15:25:42.909 323 15625.28 394.57 53015.26 88888.00 2019-11-19 15:25:43.409 323 15625.32 394.55 53015.22 88888.00 2019-11-19 15:25:43.909 323 15625.28 394.56 53015.19 88888.00 2019-11-19 15:25:44.409 323 15625.31 394.58 53015.20 88888.00 2019-11-19 15:25:44.909 323 15625.34 394.58 53015.17 88888.00 2019-11-19 15:25:45.409 323 15625.32 394.58 53015.16 88888.00 2019-11-19 15:25:45.909 323 15625.38 394.57 53015.13 88888.00 2019-11-19 15:25:46.409 323 15625.41 394.55 53015.21 88888.00 2019-11-19 15:25:46.909 323 15625.38 394.55 53015.22 88888.00 2019-11-19 15:25:47.409 323 15625.40 394.53 53015.21 88888.00 2019-11-19 15:25:48.409 323 15625.45 394.57 53015.26 88888.00 2019-11-19 15:25:48.909 323 15625.45 394.57 53015.29 88888.00 2019-11-19 15:25:49.409 323 15625.44 394.55 53015.24 88888.00 2019-11-19 15:25:49.909 323 15625.42 394.50 53015.21 88888.00 2019-11-19 15:25:50.409 323 15625.43 394.52 53015.22 88888.00 2019-11-19 15:25:50.909 323 15625.41 394.53 53015.22 88888.00 2019-11-19 15:25:51.409 323 15625.41 394.52 53015.28 88888.00 2019-11-19 15:25:51.909 323 15625.36 394.48 53015.28 88888.00 2019-11-19 15:25:52.409 323 15625.36 394.48 53015.21 88888.00 2019-11-19 15:25:52.909 323 15625.36 394.49 53015.13 88888.00 2019-11-19 15:25:53.409 323 15625.37 394.48 53015.14 88888.00 2019-11-19 15:25:53.909 323 15625.37 394.42 53015.14 88888.00 2019-11-19 15:25:54.409 323 15625.40 394.40 53015.19 88888.00 2019-11-19 15:25:54.909 323 15625.36 394.39 53015.22 88888.00 2019-11-19 15:25:55.409 323 15625.32 394.36 53015.23 88888.00 2019-11-19 15:25:55.909 323 15625.32 394.31 53015.25 88888.00 2019-11-19 15:25:56.409 323 15625.33 394.33 53015.25 88888.00 2019-11-19 15:25:56.909 323 15625.33 394.30 53015.27 88888.00 2019-11-19 15:25:57.409 323 15625.33 394.28 53015.22 88888.00 2019-11-19 15:25:57.909 323 15625.33 394.27 53015.20 88888.00 2019-11-19 15:25:58.409 323 15625.34 394.23 53015.22 88888.00 2019-11-19 15:25:58.909 323 15625.32 394.22 53015.30 88888.00 2019-11-19 15:25:59.409 323 15625.34 394.19 53015.27 88888.00 2019-11-19 15:25:59.909 323 15625.36 394.16 53015.20 88888.00 2019-11-19 15:26:00.409 323 15625.38 394.12 53015.17 88888.00 2019-11-19 15:26:00.909 323 15625.40 394.07 53015.14 88888.00 2019-11-19 15:26:01.409 323 15625.42 394.05 53015.14 88888.00 2019-11-19 15:26:01.909 323 15625.47 394.03 53015.15 88888.00 2019-11-19 15:26:02.409 323 15625.45 394.02 53015.23 88888.00 2019-11-19 15:26:02.909 323 15625.47 394.00 53015.17 88888.00 2019-11-19 15:26:03.409 323 15625.52 393.96 53015.16 88888.00 2019-11-19 15:26:03.909 323 15625.60 393.90 53015.15 88888.00 2019-11-19 15:26:04.409 323 15625.59 393.90 53015.11 88888.00 2019-11-19 15:26:04.909 323 15625.54 393.88 53015.07 88888.00 2019-11-19 15:26:05.409 323 15625.56 393.86 53015.07 88888.00 2019-11-19 15:26:05.909 323 15625.65 393.87 53015.08 88888.00 2019-11-19 15:26:06.409 323 15625.63 393.86 53015.12 88888.00 2019-11-19 15:26:06.909 323 15625.62 393.81 53015.10 88888.00 2019-11-19 15:26:07.409 323 15625.64 393.83 53015.08 88888.00 2019-11-19 15:26:07.909 323 15625.69 393.81 53015.09 88888.00 2019-11-19 15:26:08.410 323 15625.63 393.86 53015.07 88888.00 2019-11-19 15:26:08.910 323 15625.65 393.88 53015.10 88888.00 2019-11-19 15:26:09.410 323 15625.68 393.89 53015.17 88888.00 2019-11-19 15:26:09.910 323 15625.68 393.92 53015.17 88888.00 2019-11-19 15:26:10.410 323 15625.68 393.92 53015.19 88888.00 2019-11-19 15:26:10.910 323 15625.67 393.93 53015.20 88888.00 2019-11-19 15:26:11.410 323 15625.67 393.95 53015.19 88888.00 2019-11-19 15:26:11.910 323 15625.68 393.97 53015.21 88888.00 2019-11-19 15:26:12.410 323 15625.63 393.96 53015.24 88888.00 2019-11-19 15:26:12.910 323 15625.61 394.00 53015.27 88888.00 2019-11-19 15:26:13.410 323 15625.63 394.09 53015.25 88888.00 2019-11-19 15:26:13.910 323 15625.59 394.12 53015.25 88888.00 2019-11-19 15:26:14.410 323 15625.50 394.12 53015.27 88888.00 2019-11-19 15:26:14.910 323 15625.47 394.12 53015.28 88888.00 2019-11-19 15:26:15.410 323 15625.44 394.13 53015.33 88888.00 2019-11-19 15:26:15.910 323 15625.46 394.11 53015.37 88888.00 2019-11-19 15:26:16.410 323 15625.45 394.11 53015.41 88888.00 2019-11-19 15:26:16.910 323 15625.46 394.14 53015.44 88888.00 2019-11-19 15:26:17.410 323 15625.49 394.16 53015.45 88888.00 2019-11-19 15:26:17.910 323 15625.44 394.15 53015.42 88888.00 2019-11-19 15:26:18.410 323 15625.41 394.13 53015.37 88888.00 2019-11-19 15:26:18.910 323 15625.40 394.19 53015.43 88888.00 2019-11-19 15:26:19.910 323 15625.41 394.27 53015.46 88888.00 2019-11-19 15:26:20.410 323 15625.43 394.28 53015.51 88888.00 2019-11-19 15:26:20.910 323 15625.42 394.28 53015.50 88888.00 2019-11-19 15:26:21.410 323 15625.36 394.30 53015.50 88888.00 2019-11-19 15:26:21.910 323 15625.37 394.30 53015.46 88888.00 2019-11-19 15:26:22.410 323 15625.37 394.30 53015.47 88888.00 2019-11-19 15:26:22.910 323 15625.38 394.32 53015.50 88888.00 2019-11-19 15:26:23.410 323 15625.37 394.39 53015.54 88888.00 2019-11-19 15:26:23.910 323 15625.35 394.37 53015.56 88888.00 2019-11-19 15:26:24.410 323 15625.36 394.33 53015.59 88888.00 2019-11-19 15:26:24.910 323 15625.38 394.33 53015.62 88888.00 2019-11-19 15:26:25.410 323 15625.42 394.35 53015.62 88888.00 2019-11-19 15:26:25.910 323 15625.38 394.39 53015.59 88888.00 2019-11-19 15:26:26.410 323 15625.38 394.42 53015.63 88888.00 2019-11-19 15:26:26.910 323 15625.36 394.44 53015.65 88888.00 2019-11-19 15:26:27.410 323 15625.40 394.42 53015.57 88888.00 2019-11-19 15:26:27.910 323 15625.36 394.41 53015.57 88888.00 2019-11-19 15:26:28.410 323 15625.33 394.39 53015.65 88888.00 2019-11-19 15:26:28.910 323 15625.32 394.36 53015.62 88888.00 2019-11-19 15:26:29.910 323 15625.29 394.31 53015.62 88888.00 2019-11-19 15:26:30.410 323 15625.29 394.30 53015.70 88888.00 2019-11-19 15:26:30.910 323 15625.28 394.31 53015.71 88888.00 2019-11-19 15:26:31.410 323 15625.26 394.30 53015.69 88888.00 2019-11-19 15:26:31.910 323 15625.23 394.33 53015.61 88888.00 2019-11-19 15:26:32.410 323 15625.24 394.38 53015.63 88888.00 2019-11-19 15:26:32.910 323 15625.20 394.36 53015.68 88888.00 2019-11-19 15:26:33.410 323 15625.19 394.32 53015.68 88888.00 2019-11-19 15:26:33.910 323 15625.22 394.29 53015.66 88888.00 2019-11-19 15:26:34.410 323 15625.18 394.27 53015.61 88888.00 2019-11-19 15:26:34.910 323 15625.18 394.24 53015.55 88888.00 2019-11-19 15:26:35.410 323 15625.18 394.26 53015.54 88888.00 2019-11-19 15:26:35.910 323 15625.19 394.24 53015.55 88888.00 2019-11-19 15:26:36.410 323 15625.22 394.26 53015.51 88888.00 2019-11-19 15:26:36.910 323 15625.24 394.21 53015.47 88888.00 2019-11-19 15:26:37.910 323 15625.18 394.20 53015.47 88888.00 2019-11-19 15:26:38.410 323 15625.16 394.18 53015.45 88888.00 2019-11-19 15:26:38.910 323 15625.18 394.18 53015.39 88888.00 2019-11-19 15:26:39.410 323 15625.22 394.16 53015.39 88888.00 2019-11-19 15:26:39.910 323 15625.22 394.16 53015.35 88888.00 2019-11-19 15:26:40.410 323 15625.22 394.13 53015.33 88888.00 2019-11-19 15:26:40.910 323 15625.22 394.12 53015.34 88888.00 2019-11-19 15:26:41.410 323 15625.19 394.13 53015.29 88888.00 2019-11-19 15:26:41.910 323 15625.20 394.12 53015.31 88888.00 2019-11-19 15:26:42.410 323 15625.23 394.14 53015.32 88888.00 2019-11-19 15:26:42.910 323 15625.27 394.12 53015.30 88888.00 2019-11-19 15:26:43.410 323 15625.33 394.07 53015.29 88888.00 2019-11-19 15:26:43.910 323 15625.32 394.10 53015.29 88888.00 2019-11-19 15:26:44.410 323 15625.31 394.12 53015.29 88888.00 2019-11-19 15:26:44.910 323 15625.32 394.12 53015.33 88888.00 2019-11-19 15:26:45.410 323 15625.33 394.12 53015.39 88888.00 2019-11-19 15:26:45.910 323 15625.37 394.13 53015.33 88888.00 2019-11-19 15:26:46.410 323 15625.41 394.12 53015.27 88888.00 2019-11-19 15:26:46.910 323 15625.37 394.13 53015.27 88888.00 2019-11-19 15:26:47.910 323 15625.33 394.13 53015.21 88888.00 2019-11-19 15:26:48.410 323 15625.32 394.11 53015.22 88888.00 2019-11-19 15:26:48.910 323 15625.33 394.09 53015.19 88888.00 2019-11-19 15:26:49.410 323 15625.35 394.09 53015.20 88888.00 2019-11-19 15:26:49.910 323 15625.34 394.06 53015.15 88888.00 2019-11-19 15:26:50.410 323 15625.36 394.03 53015.10 88888.00 2019-11-19 15:26:50.910 323 15625.40 394.04 53015.07 88888.00 2019-11-19 15:26:51.410 323 15625.37 394.04 53015.07 88888.00 2019-11-19 15:26:51.910 323 15625.37 394.03 53015.05 88888.00 2019-11-19 15:26:52.410 323 15625.42 394.06 53015.09 88888.00 2019-11-19 15:26:52.910 323 15625.42 394.10 53015.13 88888.00 2019-11-19 15:26:53.410 323 15625.42 394.07 53015.09 88888.00 2019-11-19 15:26:53.910 323 15625.41 394.03 53015.10 88888.00 2019-11-19 15:26:54.410 323 15625.42 394.06 53015.14 88888.00 2019-11-19 15:26:54.910 323 15625.37 394.04 53015.15 88888.00 2019-11-19 15:26:55.410 323 15625.35 394.05 53015.19 88888.00 2019-11-19 15:26:55.910 323 15625.33 394.05 53015.17 88888.00 2019-11-19 15:26:56.410 323 15625.34 394.04 53015.14 88888.00 2019-11-19 15:26:56.910 323 15625.36 394.03 53015.15 88888.00 2019-11-19 15:26:57.410 323 15625.33 394.05 53015.16 88888.00 2019-11-19 15:26:57.910 323 15625.33 394.06 53015.12 88888.00 2019-11-19 15:26:58.410 323 15625.33 394.04 53015.13 88888.00 2019-11-19 15:26:58.910 323 15625.31 394.06 53015.12 88888.00 2019-11-19 15:26:59.410 323 15625.32 394.11 53015.11 88888.00 2019-11-19 15:26:59.910 323 15625.29 394.12 53015.17 88888.00 2019-11-19 15:27:00.410 323 15625.33 394.10 53015.19 88888.00 2019-11-19 15:27:00.910 323 15625.31 394.09 53015.21 88888.00 2019-11-19 15:27:01.410 323 15625.31 394.09 53015.21 88888.00 2019-11-19 15:27:01.910 323 15625.31 394.10 53015.21 88888.00 2019-11-19 15:27:02.410 323 15625.29 394.10 53015.16 88888.00 2019-11-19 15:27:02.910 323 15625.29 394.10 53015.17 88888.00 2019-11-19 15:27:03.410 323 15625.25 394.16 53015.17 88888.00 2019-11-19 15:27:03.910 323 15625.22 394.22 53015.17 88888.00 2019-11-19 15:27:04.410 323 15625.20 394.22 53015.23 88888.00 2019-11-19 15:27:04.910 323 15625.20 394.21 53015.20 88888.00 2019-11-19 15:27:05.410 323 15625.18 394.18 53015.16 88888.00 2019-11-19 15:27:05.910 323 15625.18 394.24 53015.13 88888.00 2019-11-19 15:27:06.410 323 15625.20 394.28 53015.15 88888.00 2019-11-19 15:27:06.910 323 15625.23 394.27 53015.20 88888.00 2019-11-19 15:27:07.410 323 15625.24 394.28 53015.17 88888.00 2019-11-19 15:27:07.910 323 15625.18 394.24 53015.14 88888.00 2019-11-19 15:27:08.410 323 15625.23 394.32 53015.09 88888.00 2019-11-19 15:27:08.910 323 15625.24 394.33 53015.08 88888.00 2019-11-19 15:27:09.410 323 15625.24 394.33 53015.08 88888.00 2019-11-19 15:27:09.910 323 15625.25 394.36 53015.04 88888.00 2019-11-19 15:27:10.410 323 15625.28 394.38 53014.97 88888.00 2019-11-19 15:27:10.910 323 15625.29 394.38 53014.99 88888.00 2019-11-19 15:27:11.410 323 15625.33 394.41 53014.99 88888.00 2019-11-19 15:27:11.910 323 15625.33 394.40 53014.96 88888.00 2019-11-19 15:27:12.410 323 15625.33 394.39 53014.92 88888.00 2019-11-19 15:27:12.910 323 15625.34 394.29 53014.83 88888.00 2019-11-19 15:27:13.410 323 15625.37 394.28 53014.86 88888.00 2019-11-19 15:27:13.910 323 15625.47 394.37 53014.86 88888.00 2019-11-19 15:27:14.410 323 15625.53 394.39 53014.79 88888.00 2019-11-19 15:27:14.910 323 15625.59 394.38 53014.74 88888.00 2019-11-19 15:27:15.410 323 15625.55 394.36 53014.72 88888.00 2019-11-19 15:27:15.910 323 15625.60 394.38 53014.70 88888.00 2019-11-19 15:27:16.410 323 15625.65 394.39 53014.73 88888.00 2019-11-19 15:27:16.910 323 15625.72 394.39 53014.71 88888.00 2019-11-19 15:27:17.410 323 15625.72 394.39 53014.62 88888.00 2019-11-19 15:27:17.910 323 15625.76 394.38 53014.59 88888.00 2019-11-19 15:27:18.410 323 15625.80 394.35 53014.55 88888.00 2019-11-19 15:27:18.910 323 15625.87 394.31 53014.56 88888.00 2019-11-19 15:27:19.410 323 15625.90 394.31 53014.62 88888.00 2019-11-19 15:27:19.910 323 15625.95 394.38 53014.62 88888.00 2019-11-19 15:27:20.410 323 15625.99 394.37 53014.64 88888.00 2019-11-19 15:27:20.910 323 15626.03 394.33 53014.64 88888.00 2019-11-19 15:27:21.410 323 15626.01 394.30 53014.66 88888.00 2019-11-19 15:27:21.910 323 15626.04 394.33 53014.71 88888.00 2019-11-19 15:27:22.410 323 15626.08 394.37 53014.71 88888.00 2019-11-19 15:27:22.910 323 15626.07 394.36 53014.72 88888.00 2019-11-19 15:27:23.410 323 15626.09 394.37 53014.75 88888.00 2019-11-19 15:27:23.910 323 15626.07 394.36 53014.73 88888.00 2019-11-19 15:27:24.410 323 15626.01 394.33 53014.73 88888.00 2019-11-19 15:27:24.910 323 15626.04 394.38 53014.79 88888.00 2019-11-19 15:27:25.410 323 15626.05 394.38 53014.79 88888.00 2019-11-19 15:27:25.910 323 15626.07 394.39 53014.79 88888.00 2019-11-19 15:27:26.410 323 15626.09 394.39 53014.73 88888.00 2019-11-19 15:27:26.910 323 15626.08 394.38 53014.72 88888.00 2019-11-19 15:27:27.410 323 15626.10 394.36 53014.74 88888.00 2019-11-19 15:27:27.910 323 15626.09 394.33 53014.72 88888.00 2019-11-19 15:27:28.410 323 15626.10 394.30 53014.78 88888.00 2019-11-19 15:27:28.910 323 15626.09 394.31 53014.79 88888.00 2019-11-19 15:27:29.410 323 15626.08 394.28 53014.75 88888.00 2019-11-19 15:27:29.910 323 15626.05 394.29 53014.74 88888.00 2019-11-19 15:27:30.410 323 15626.08 394.27 53014.75 88888.00 2019-11-19 15:27:30.910 323 15626.09 394.27 53014.76 88888.00 2019-11-19 15:27:31.410 323 15626.07 394.30 53014.76 88888.00 2019-11-19 15:27:31.910 323 15626.12 394.29 53014.74 88888.00 2019-11-19 15:27:33.410 323 15626.22 394.21 53014.70 88888.00 2019-11-19 15:27:33.910 323 15626.24 394.22 53014.67 88888.00 2019-11-19 15:27:34.410 323 15626.23 394.24 53014.65 88888.00 2019-11-19 15:27:34.910 323 15626.18 394.26 53014.68 88888.00 2019-11-19 15:27:35.410 323 15626.19 394.26 53014.70 88888.00 2019-11-19 15:27:35.910 323 15626.23 394.24 53014.68 88888.00 2019-11-19 15:27:36.410 323 15626.25 394.28 53014.67 88888.00 2019-11-19 15:27:36.910 323 15626.22 394.31 53014.74 88888.00 2019-11-19 15:27:37.410 323 15626.18 394.32 53014.78 88888.00 2019-11-19 15:27:37.910 323 15626.17 394.32 53014.78 88888.00 2019-11-19 15:27:38.410 323 15626.18 394.27 53014.74 88888.00 2019-11-19 15:27:38.910 323 15626.16 394.27 53014.74 88888.00 2019-11-19 15:27:39.410 323 15626.15 394.31 53014.79 88888.00 2019-11-19 15:27:39.910 323 15626.18 394.31 53014.82 88888.00 2019-11-19 15:27:40.410 323 15626.19 394.31 53014.79 88888.00 2019-11-19 15:27:40.910 323 15626.17 394.33 53014.74 88888.00 2019-11-19 15:27:41.410 323 15626.21 394.37 53014.75 88888.00 2019-11-19 15:27:41.910 323 15626.21 394.37 53014.79 88888.00 2019-11-19 15:27:42.410 323 15626.23 394.40 53014.79 88888.00 2019-11-19 15:27:42.910 323 15626.23 394.42 53014.86 88888.00 2019-11-19 15:27:43.410 323 15626.21 394.47 53014.85 88888.00 2019-11-19 15:27:43.910 323 15626.22 394.47 53014.82 88888.00 2019-11-19 15:27:44.410 323 15626.19 394.50 53014.85 88888.00 2019-11-19 15:27:44.910 323 15626.16 394.53 53014.87 88888.00 2019-11-19 15:27:45.410 323 15626.15 394.56 53014.87 88888.00 2019-11-19 15:27:45.910 323 15626.14 394.56 53014.86 88888.00 2019-11-19 15:27:46.410 323 15626.14 394.58 53014.89 88888.00 2019-11-19 15:27:46.910 323 15626.14 394.57 53014.91 88888.00 2019-11-19 15:27:47.410 323 15626.12 394.61 53014.89 88888.00 2019-11-19 15:27:47.910 323 15626.12 394.66 53014.89 88888.00 2019-11-19 15:27:48.410 323 15626.13 394.65 53014.87 88888.00 2019-11-19 15:27:48.910 323 15626.12 394.65 53014.88 88888.00 2019-11-19 15:27:49.410 323 15626.18 394.66 53014.86 88888.00 2019-11-19 15:27:49.910 323 15626.17 394.69 53014.86 88888.00 2019-11-19 15:27:50.910 323 15626.16 394.67 53014.87 88888.00 2019-11-19 15:27:51.410 323 15626.18 394.69 53014.93 88888.00 2019-11-19 15:27:51.910 323 15626.16 394.71 53014.93 88888.00 2019-11-19 15:27:52.410 323 15626.16 394.69 53014.95 88888.00 2019-11-19 15:27:52.910 323 15626.16 394.73 53014.95 88888.00 2019-11-19 15:27:53.410 323 15626.15 394.75 53014.92 88888.00 2019-11-19 15:27:53.910 323 15626.13 394.69 53014.90 88888.00 2019-11-19 15:27:54.410 323 15626.08 394.66 53014.92 88888.00 2019-11-19 15:27:54.910 323 15626.04 394.70 53014.95 88888.00 2019-11-19 15:27:55.410 323 15626.07 394.71 53014.96 88888.00 2019-11-19 15:27:55.910 323 15626.12 394.73 53014.94 88888.00 2019-11-19 15:27:56.410 323 15626.13 394.73 53014.95 88888.00 2019-11-19 15:27:56.910 323 15626.10 394.75 53014.96 88888.00 2019-11-19 15:27:57.410 323 15626.08 394.74 53014.99 88888.00 2019-11-19 15:27:57.910 323 15626.06 394.75 53014.99 88888.00 2019-11-19 15:27:58.410 323 15626.10 394.75 53015.00 88888.00 2019-11-19 15:27:58.910 323 15626.10 394.74 53015.01 88888.00 2019-11-19 15:27:59.410 323 15626.08 394.72 53015.03 88888.00 2019-11-19 15:27:59.910 323 15626.08 394.69 53015.06 88888.00 2019-11-19 15:28:00.410 323 15626.09 394.70 53015.06 88888.00 2019-11-19 15:28:00.910 323 15626.08 394.70 53015.08 88888.00 2019-11-19 15:28:01.410 323 15626.07 394.69 53015.06 88888.00 2019-11-19 15:28:01.910 323 15626.05 394.69 53015.12 88888.00 2019-11-19 15:28:02.410 323 15626.03 394.67 53015.09 88888.00 2019-11-19 15:28:02.910 323 15626.05 394.63 53015.10 88888.00 2019-11-19 15:28:03.410 323 15626.01 394.62 53015.13 88888.00 2019-11-19 15:28:04.410 323 15626.03 394.59 53015.14 88888.00 2019-11-19 15:28:04.910 323 15625.99 394.59 53015.15 88888.00 2019-11-19 15:28:05.410 323 15626.01 394.59 53015.19 88888.00 2019-11-19 15:28:05.910 323 15626.04 394.59 53015.19 88888.00 2019-11-19 15:28:06.410 323 15626.04 394.58 53015.14 88888.00 2019-11-19 15:28:06.910 323 15626.00 394.53 53015.13 88888.00 2019-11-19 15:28:07.410 323 15626.04 394.50 53015.13 88888.00 2019-11-19 15:28:07.910 323 15626.07 394.52 53015.09 88888.00 2019-11-19 15:28:08.410 323 15626.04 394.53 53015.15 88888.00 2019-11-19 15:28:08.910 323 15625.98 394.49 53015.16 88888.00 2019-11-19 15:28:09.410 323 15625.96 394.44 53015.19 88888.00 2019-11-19 15:28:09.910 323 15625.96 394.38 53015.21 88888.00 2019-11-19 15:28:10.410 323 15625.96 394.35 53015.20 88888.00 2019-11-19 15:28:10.910 323 15625.94 394.36 53015.21 88888.00 2019-11-19 15:28:11.410 323 15625.92 394.35 53015.26 88888.00 2019-11-19 15:28:11.910 323 15625.95 394.30 53015.33 88888.00 2019-11-19 15:28:12.410 323 15625.96 394.28 53015.29 88888.00 2019-11-19 15:28:12.910 323 15625.98 394.30 53015.27 88888.00 2019-11-19 15:28:13.410 323 15625.97 394.26 53015.26 88888.00 2019-11-19 15:28:13.910 323 15625.96 394.23 53015.20 88888.00 2019-11-19 15:28:14.410 323 15625.91 394.15 53015.26 88888.00 2019-11-19 15:28:14.910 323 15625.92 394.11 53015.28 88888.00 2019-11-19 15:28:15.410 323 15625.97 394.09 53015.26 88888.00 2019-11-19 15:28:15.910 323 15625.95 394.04 53015.27 88888.00 2019-11-19 15:28:16.410 323 15625.95 393.97 53015.28 88888.00 2019-11-19 15:28:16.910 323 15625.91 393.93 53015.20 88888.00 2019-11-19 15:28:17.410 323 15625.91 393.88 53015.15 88888.00 2019-11-19 15:28:17.910 323 15625.90 393.87 53015.21 88888.00 2019-11-19 15:28:18.410 323 15625.91 393.86 53015.21 88888.00 2019-11-19 15:28:18.910 323 15625.83 393.85 53015.23 88888.00 2019-11-19 15:28:19.410 323 15625.81 393.80 53015.29 88888.00 2019-11-19 15:28:19.910 323 15625.81 393.76 53015.28 88888.00 2019-11-19 15:28:20.410 323 15625.85 393.72 53015.30 88888.00 2019-11-19 15:28:20.910 323 15625.78 393.69 53015.34 88888.00 2019-11-19 15:28:21.410 323 15625.78 393.68 53015.32 88888.00 2019-11-19 15:28:21.910 323 15625.77 393.66 53015.29 88888.00 2019-11-19 15:28:22.410 323 15625.74 393.55 53015.29 88888.00 2019-11-19 15:28:22.910 323 15625.70 393.52 53015.30 88888.00 2019-11-19 15:28:23.410 323 15625.68 393.55 53015.29 88888.00 2019-11-19 15:28:23.910 323 15625.65 393.55 53015.28 88888.00 2019-11-19 15:28:24.410 323 15625.67 393.54 53015.22 88888.00 2019-11-19 15:28:24.910 323 15625.69 393.51 53015.20 88888.00 2019-11-19 15:28:25.410 323 15625.70 393.50 53015.17 88888.00 2019-11-19 15:28:25.910 323 15625.68 393.46 53015.23 88888.00 2019-11-19 15:28:26.410 323 15625.67 393.41 53015.22 88888.00 2019-11-19 15:28:26.910 323 15625.62 393.40 53015.22 88888.00 2019-11-19 15:28:27.410 323 15625.60 393.38 53015.16 88888.00 2019-11-19 15:28:27.910 323 15625.63 393.37 53015.13 88888.00 2019-11-19 15:28:28.410 323 15625.63 393.34 53015.09 88888.00 2019-11-19 15:28:28.910 323 15625.63 393.34 53015.05 88888.00 2019-11-19 15:28:29.410 323 15625.61 393.33 53015.07 88888.00 2019-11-19 15:28:29.910 323 15625.62 393.32 53015.06 88888.00 2019-11-19 15:28:30.410 323 15625.67 393.29 53014.95 88888.00 2019-11-19 15:28:30.910 323 15625.67 393.31 53014.89 88888.00 2019-11-19 15:28:31.410 323 15625.70 393.33 53014.88 88888.00 2019-11-19 15:28:31.910 323 15625.73 393.32 53014.90 88888.00 2019-11-19 15:28:32.410 323 15625.71 393.31 53014.93 88888.00 2019-11-19 15:28:32.910 323 15625.73 393.29 53014.92 88888.00 2019-11-19 15:28:33.410 323 15625.78 393.28 53014.90 88888.00 2019-11-19 15:28:33.910 323 15625.76 393.26 53014.87 88888.00 2019-11-19 15:28:34.410 323 15625.78 393.23 53014.87 88888.00 2019-11-19 15:28:34.910 323 15625.77 393.21 53014.84 88888.00 2019-11-19 15:28:35.410 323 15625.80 393.28 53014.83 88888.00 2019-11-19 15:28:35.910 323 15625.82 393.33 53014.78 88888.00 2019-11-19 15:28:36.410 323 15625.87 393.33 53014.70 88888.00 2019-11-19 15:28:36.910 323 15625.86 393.32 53014.67 88888.00 2019-11-19 15:28:37.410 323 15625.89 393.26 53014.66 88888.00 2019-11-19 15:28:37.910 323 15625.95 393.29 53014.66 88888.00 2019-11-19 15:28:38.410 323 15625.95 393.31 53014.65 88888.00 2019-11-19 15:28:38.910 323 15625.99 393.31 53014.63 88888.00 2019-11-19 15:28:39.410 323 15625.99 393.36 53014.64 88888.00 2019-11-19 15:28:39.910 323 15625.98 393.36 53014.65 88888.00 2019-11-19 15:28:40.410 323 15625.99 393.29 53014.62 88888.00 2019-11-19 15:28:40.910 323 15626.00 393.33 53014.60 88888.00 2019-11-19 15:28:41.410 323 15626.05 393.35 53014.61 88888.00 2019-11-19 15:28:41.910 323 15626.08 393.35 53014.62 88888.00 2019-11-19 15:28:42.410 323 15626.09 393.32 53014.58 88888.00 2019-11-19 15:28:42.910 323 15626.13 393.38 53014.59 88888.00 2019-11-19 15:28:43.410 323 15626.14 393.41 53014.60 88888.00 2019-11-19 15:28:43.910 323 15626.15 393.48 53014.63 88888.00 2019-11-19 15:28:44.410 323 15626.16 393.53 53014.65 88888.00 2019-11-19 15:28:44.910 323 15626.19 393.52 53014.63 88888.00 2019-11-19 15:28:46.410 323 15626.24 393.49 53014.65 88888.00 2019-11-19 15:28:46.910 323 15626.31 393.52 53014.69 88888.00 2019-11-19 15:28:47.410 323 15626.26 393.50 53014.66 88888.00 2019-11-19 15:28:47.910 323 15626.30 393.51 53014.63 88888.00 2019-11-19 15:28:48.410 323 15626.27 393.54 53014.62 88888.00 2019-11-19 15:28:48.910 323 15626.27 393.58 53014.64 88888.00 2019-11-19 15:28:49.410 323 15626.31 393.57 53014.67 88888.00 2019-11-19 15:28:49.910 323 15626.36 393.52 53014.74 88888.00 2019-11-19 15:28:50.410 323 15626.34 393.50 53014.75 88888.00 2019-11-19 15:28:50.910 323 15626.40 393.48 53014.73 88888.00 2019-11-19 15:28:51.410 323 15626.40 393.49 53014.73 88888.00 2019-11-19 15:28:51.910 323 15626.39 393.48 53014.84 88888.00 2019-11-19 15:28:52.410 323 15626.37 393.50 53014.86 88888.00 2019-11-19 15:28:52.910 323 15626.44 393.50 53014.87 88888.00 2019-11-19 15:28:53.410 323 15626.44 393.49 53014.90 88888.00 2019-11-19 15:28:53.910 323 15626.44 393.48 53014.91 88888.00 2019-11-19 15:28:54.410 323 15626.43 393.46 53014.93 88888.00 2019-11-19 15:28:54.910 323 15626.41 393.42 53014.96 88888.00 2019-11-19 15:28:55.910 323 15626.36 393.38 53014.90 88888.00 2019-11-19 15:28:56.410 323 15626.40 393.35 53014.91 88888.00 2019-11-19 15:28:56.910 323 15626.41 393.38 53014.95 88888.00 2019-11-19 15:28:57.410 323 15626.45 393.36 53015.03 88888.00 2019-11-19 15:28:57.910 323 15626.48 393.35 53015.02 88888.00 2019-11-19 15:28:58.410 323 15626.42 393.37 53015.03 88888.00 2019-11-19 15:28:58.910 323 15626.36 393.33 53014.95 88888.00 2019-11-19 15:28:59.410 323 15626.36 393.31 53015.00 88888.00 2019-11-19 15:28:59.910 323 15626.35 393.29 53015.01 88888.00 2019-11-19 15:29:00.410 323 15626.37 393.28 53015.05 88888.00 2019-11-19 15:29:00.910 323 15626.36 393.24 53015.07 88888.00 2019-11-19 15:29:01.410 323 15626.37 393.19 53015.09 88888.00 2019-11-19 15:29:01.910 323 15626.33 393.17 53015.16 88888.00 2019-11-19 15:29:02.410 323 15626.34 393.14 53015.20 88888.00 2019-11-19 15:29:02.910 323 15626.35 393.08 53015.17 88888.00 2019-11-19 15:29:03.410 323 15626.34 393.05 53015.16 88888.00 2019-11-19 15:29:03.910 323 15626.30 393.02 53015.15 88888.00 2019-11-19 15:29:04.410 323 15626.28 393.08 53015.14 88888.00 2019-11-19 15:29:04.910 323 15626.30 393.06 53015.17 88888.00 2019-11-19 15:29:05.410 323 15626.26 393.03 53015.23 88888.00 2019-11-19 15:29:05.910 323 15626.21 393.01 53015.23 88888.00 2019-11-19 15:29:06.410 323 15626.25 393.03 53015.23 88888.00 2019-11-19 15:29:06.910 323 15626.32 393.03 53015.27 88888.00 2019-11-19 15:29:07.410 323 15626.28 393.00 53015.29 88888.00 2019-11-19 15:29:07.910 323 15626.25 392.93 53015.29 88888.00 2019-11-19 15:29:08.410 323 15626.22 392.95 53015.32 88888.00 2019-11-19 15:29:08.910 323 15626.21 392.94 53015.36 88888.00 2019-11-19 15:29:09.410 323 15626.19 392.91 53015.32 88888.00 2019-11-19 15:29:09.910 323 15626.21 392.93 53015.27 88888.00 2019-11-19 15:29:10.410 323 15626.22 392.92 53015.29 88888.00 2019-11-19 15:29:10.910 323 15626.18 392.90 53015.32 88888.00 2019-11-19 15:29:11.410 323 15626.15 392.88 53015.33 88888.00 2019-11-19 15:29:11.910 323 15626.14 392.86 53015.36 88888.00 2019-11-19 15:29:12.410 323 15626.14 392.85 53015.37 88888.00 2019-11-19 15:29:12.910 323 15626.12 392.85 53015.40 88888.00 2019-11-19 15:29:13.910 323 15626.10 392.86 53015.36 88888.00 2019-11-19 15:29:14.410 323 15626.07 392.81 53015.34 88888.00 2019-11-19 15:29:14.910 323 15626.12 392.80 53015.36 88888.00 2019-11-19 15:29:15.410 323 15626.09 392.80 53015.37 88888.00 2019-11-19 15:29:15.910 323 15626.09 392.74 53015.35 88888.00 2019-11-19 15:29:16.410 323 15626.09 392.73 53015.36 88888.00 2019-11-19 15:29:16.910 323 15626.06 392.72 53015.39 88888.00 2019-11-19 15:29:17.410 323 15626.05 392.73 53015.39 88888.00 2019-11-19 15:29:17.910 323 15626.05 392.74 53015.43 88888.00 2019-11-19 15:29:18.410 323 15626.01 392.72 53015.39 88888.00 2019-11-19 15:29:18.910 323 15626.04 392.68 53015.42 88888.00 2019-11-19 15:29:19.410 323 15625.98 392.67 53015.44 88888.00 2019-11-19 15:29:19.910 323 15625.97 392.63 53015.49 88888.00 2019-11-19 15:29:20.410 323 15625.97 392.59 53015.52 88888.00 2019-11-19 15:29:20.910 323 15625.95 392.63 53015.54 88888.00 2019-11-19 15:29:21.410 323 15625.91 392.59 53015.55 88888.00 2019-11-19 15:29:21.910 323 15625.91 392.59 53015.55 88888.00 2019-11-19 15:29:22.410 323 15625.91 392.63 53015.57 88888.00 2019-11-19 15:29:22.910 323 15625.88 392.60 53015.61 88888.00 2019-11-19 15:29:23.410 323 15625.89 392.59 53015.64 88888.00 2019-11-19 15:29:23.910 323 15625.87 392.58 53015.64 88888.00 2019-11-19 15:29:24.410 323 15625.83 392.58 53015.63 88888.00 2019-11-19 15:29:24.910 323 15625.80 392.57 53015.65 88888.00 2019-11-19 15:29:25.410 323 15625.82 392.53 53015.65 88888.00 2019-11-19 15:29:25.910 323 15625.80 392.51 53015.67 88888.00 2019-11-19 15:29:26.410 323 15625.78 392.49 53015.70 88888.00 2019-11-19 15:29:27.410 323 15625.73 392.47 53015.72 88888.00 2019-11-19 15:29:27.910 323 15625.71 392.50 53015.72 88888.00 2019-11-19 15:29:28.410 323 15625.68 392.54 53015.71 88888.00 2019-11-19 15:29:28.910 323 15625.63 392.53 53015.73 88888.00 2019-11-19 15:29:29.410 323 15625.60 392.49 53015.74 88888.00 2019-11-19 15:29:29.910 323 15625.52 392.47 53015.75 88888.00 2019-11-19 15:29:30.410 323 15625.54 392.49 53015.81 88888.00 2019-11-19 15:29:30.910 323 15625.55 392.49 53015.85 88888.00 2019-11-19 15:29:31.410 323 15625.52 392.48 53015.82 88888.00 2019-11-19 15:29:31.910 323 15625.43 392.43 53015.77 88888.00 2019-11-19 15:29:32.410 323 15625.43 392.46 53015.74 88888.00 2019-11-19 15:29:32.910 323 15625.47 392.46 53015.74 88888.00 2019-11-19 15:29:33.410 323 15625.44 392.42 53015.76 88888.00 2019-11-19 15:29:33.910 323 15625.42 392.40 53015.81 88888.00 2019-11-19 15:29:34.410 323 15625.41 392.42 53015.84 88888.00 2019-11-19 15:29:34.910 323 15625.41 392.42 53015.86 88888.00 2019-11-19 15:29:35.410 323 15625.40 392.40 53015.84 88888.00 2019-11-19 15:29:35.910 323 15625.41 392.36 53015.83 88888.00 2019-11-19 15:29:36.410 323 15625.40 392.37 53015.87 88888.00 2019-11-19 15:29:37.410 323 15625.34 392.36 53015.79 88888.00 2019-11-19 15:29:37.910 323 15625.38 392.39 53015.80 88888.00 2019-11-19 15:29:38.410 323 15625.37 392.40 53015.81 88888.00 2019-11-19 15:29:38.910 323 15625.33 392.39 53015.79 88888.00 2019-11-19 15:29:39.410 323 15625.34 392.39 53015.75 88888.00 2019-11-19 15:29:39.910 323 15625.27 392.37 53015.75 88888.00 2019-11-19 15:29:40.410 323 15625.27 392.39 53015.76 88888.00 2019-11-19 15:29:40.910 323 15625.32 392.39 53015.77 88888.00 2019-11-19 15:29:41.410 323 15625.25 392.37 53015.75 88888.00 2019-11-19 15:29:41.910 323 15625.23 392.36 53015.77 88888.00 2019-11-19 15:29:42.410 323 15625.22 392.38 53015.76 88888.00 2019-11-19 15:29:42.910 323 15625.22 392.38 53015.73 88888.00 2019-11-19 15:29:43.410 323 15625.24 392.34 53015.71 88888.00 2019-11-19 15:29:43.910 323 15625.27 392.34 53015.71 88888.00 2019-11-19 15:29:44.410 323 15625.27 392.34 53015.72 88888.00 2019-11-19 15:29:44.910 323 15625.31 392.34 53015.71 88888.00 2019-11-19 15:29:45.410 323 15625.31 392.37 53015.70 88888.00 2019-11-19 15:29:45.910 323 15625.34 392.37 53015.67 88888.00 2019-11-19 15:29:46.410 323 15625.31 392.33 53015.64 88888.00 2019-11-19 15:29:46.910 323 15625.32 392.42 53015.65 88888.00 2019-11-19 15:29:47.410 323 15625.34 392.48 53015.65 88888.00 2019-11-19 15:29:47.910 323 15625.31 392.47 53015.71 88888.00 2019-11-19 15:29:48.410 323 15625.29 392.46 53015.72 88888.00 2019-11-19 15:29:48.910 323 15625.27 392.47 53015.72 88888.00 2019-11-19 15:29:49.410 323 15625.26 392.49 53015.73 88888.00 2019-11-19 15:29:49.910 323 15625.28 392.51 53015.70 88888.00 2019-11-19 15:29:50.410 323 15625.29 392.53 53015.68 88888.00 2019-11-19 15:29:50.910 323 15625.28 392.54 53015.66 88888.00 2019-11-19 15:29:51.410 323 15625.32 392.55 53015.72 88888.00 2019-11-19 15:29:51.910 323 15625.31 392.58 53015.74 88888.00 2019-11-19 15:29:52.410 323 15625.31 392.51 53015.75 88888.00 2019-11-19 15:29:52.910 323 15625.28 392.55 53015.71 88888.00 2019-11-19 15:29:53.410 323 15625.34 392.59 53015.65 88888.00 2019-11-19 15:29:53.910 323 15625.33 392.63 53015.68 88888.00 2019-11-19 15:29:54.410 323 15625.34 392.65 53015.72 88888.00 2019-11-19 15:29:54.910 323 15625.36 392.67 53015.72 88888.00 2019-11-19 15:29:55.410 323 15625.31 392.69 53015.72 88888.00 2019-11-19 15:29:55.910 323 15625.26 392.72 53015.76 88888.00 2019-11-19 15:29:56.410 323 15625.28 392.72 53015.79 88888.00 2019-11-19 15:29:56.910 323 15625.32 392.74 53015.80 88888.00 2019-11-19 15:29:57.410 323 15625.32 392.72 53015.75 88888.00 2019-11-19 15:29:57.910 323 15625.29 392.72 53015.75 88888.00 2019-11-19 15:29:58.410 323 15625.28 392.72 53015.80 88888.00 2019-11-19 15:29:58.910 323 15625.26 392.75 53015.82 88888.00 2019-11-19 15:29:59.410 323 15625.29 392.77 53015.79 88888.00 2019-11-19 15:29:59.910 323 15625.33 392.80 53015.87 88888.00 2019-11-19 15:30:00.410 323 15625.29 392.75 53015.83 88888.00 2019-11-19 15:30:00.910 323 15625.25 392.76 53015.86 88888.00 2019-11-19 15:30:01.410 323 15625.27 392.79 53015.92 88888.00 2019-11-19 15:30:01.910 323 15625.28 392.85 53015.93 88888.00 2019-11-19 15:30:02.410 323 15625.25 392.84 53015.93 88888.00 2019-11-19 15:30:02.910 323 15625.24 392.84 53015.90 88888.00 2019-11-19 15:30:03.410 323 15625.25 392.85 53015.93 88888.00 2019-11-19 15:30:03.910 323 15625.24 392.85 53015.88 88888.00 2019-11-19 15:30:04.410 323 15625.22 392.88 53015.85 88888.00 2019-11-19 15:30:04.910 323 15625.24 392.88 53015.89 88888.00 2019-11-19 15:30:05.410 323 15625.20 392.89 53015.93 88888.00 2019-11-19 15:30:05.910 323 15625.19 392.86 53015.93 88888.00 2019-11-19 15:30:06.410 323 15625.22 392.85 53015.91 88888.00 2019-11-19 15:30:06.910 323 15625.19 392.91 53015.93 88888.00 2019-11-19 15:30:07.410 323 15625.20 392.90 53015.94 88888.00 2019-11-19 15:30:07.910 323 15625.20 392.90 53015.92 88888.00 2019-11-19 15:30:08.910 323 15625.18 392.86 53015.94 88888.00 2019-11-19 15:30:09.410 323 15625.18 392.84 53015.96 88888.00 2019-11-19 15:30:09.910 323 15625.22 392.77 53015.92 88888.00 2019-11-19 15:30:10.410 323 15625.24 392.80 53015.85 88888.00 2019-11-19 15:30:10.910 323 15625.23 392.79 53015.86 88888.00 2019-11-19 15:30:11.410 323 15625.24 392.80 53015.88 88888.00 2019-11-19 15:30:11.910 323 15625.25 392.83 53015.85 88888.00 2019-11-19 15:30:12.410 323 15625.25 392.81 53015.87 88888.00 2019-11-19 15:30:12.910 323 15625.25 392.77 53015.86 88888.00 2019-11-19 15:30:13.410 323 15625.24 392.71 53015.86 88888.00 2019-11-19 15:30:13.910 323 15625.20 392.66 53015.85 88888.00 2019-11-19 15:30:14.410 323 15625.24 392.64 53015.90 88888.00 2019-11-19 15:30:14.910 323 15625.24 392.67 53015.88 88888.00 2019-11-19 15:30:15.410 323 15625.17 392.67 53015.84 88888.00 2019-11-19 15:30:15.910 323 15625.16 392.68 53015.84 88888.00 2019-11-19 15:30:16.410 323 15625.19 392.62 53015.82 88888.00 2019-11-19 15:30:16.910 323 15625.18 392.57 53015.86 88888.00 2019-11-19 15:30:17.410 323 15625.19 392.55 53015.87 88888.00 2019-11-19 15:30:17.910 323 15625.22 392.55 53015.85 88888.00 2019-11-19 15:30:18.410 323 15625.19 392.55 53015.88 88888.00 2019-11-19 15:30:18.910 323 15625.17 392.55 53015.87 88888.00 2019-11-19 15:30:19.410 323 15625.17 392.55 53015.79 88888.00 2019-11-19 15:30:19.910 323 15625.24 392.58 53015.82 88888.00 2019-11-19 15:30:20.410 323 15625.22 392.58 53015.85 88888.00 2019-11-19 15:30:20.910 323 15625.22 392.54 53015.89 88888.00 2019-11-19 15:30:21.410 323 15625.24 392.50 53015.93 88888.00 2019-11-19 15:30:21.910 323 15625.26 392.53 53015.92 88888.00 2019-11-19 15:30:22.410 323 15625.20 392.56 53015.92 88888.00 2019-11-19 15:30:22.910 323 15625.19 392.58 53015.89 88888.00 2019-11-19 15:30:23.410 323 15625.14 392.56 53015.87 88888.00 2019-11-19 15:30:23.910 323 15625.13 392.53 53015.93 88888.00 2019-11-19 15:30:24.410 323 15625.20 392.54 53015.97 88888.00 2019-11-19 15:30:24.910 323 15625.20 392.53 53015.99 88888.00 2019-11-19 15:30:25.410 323 15625.20 392.51 53015.97 88888.00 2019-11-19 15:30:25.910 323 15625.16 392.49 53015.94 88888.00 2019-11-19 15:30:26.410 323 15625.13 392.47 53015.91 88888.00 2019-11-19 15:30:26.910 323 15625.15 392.47 53015.90 88888.00 2019-11-19 15:30:27.410 323 15625.19 392.47 53015.94 88888.00 2019-11-19 15:30:27.910 323 15625.18 392.43 53015.89 88888.00 2019-11-19 15:30:28.410 323 15625.15 392.45 53015.85 88888.00 2019-11-19 15:30:28.910 323 15625.16 392.42 53015.92 88888.00 2019-11-19 15:30:29.410 323 15625.19 392.42 53015.92 88888.00 2019-11-19 15:30:29.910 323 15625.18 392.40 53015.91 88888.00 2019-11-19 15:30:30.410 323 15625.18 392.41 53015.87 88888.00 2019-11-19 15:30:30.910 323 15625.11 392.41 53015.84 88888.00 2019-11-19 15:30:31.410 323 15625.13 392.43 53015.86 88888.00 2019-11-19 15:30:31.910 323 15625.16 392.42 53015.87 88888.00 2019-11-19 15:30:32.410 323 15625.18 392.43 53015.86 88888.00 2019-11-19 15:30:32.910 323 15625.17 392.43 53015.86 88888.00 2019-11-19 15:30:33.410 323 15625.13 392.45 53015.85 88888.00 2019-11-19 15:30:33.911 323 15625.13 392.41 53015.87 88888.00 2019-11-19 15:30:34.411 323 15625.14 392.39 53015.84 88888.00 2019-11-19 15:30:34.911 323 15625.08 392.42 53015.82 88888.00 2019-11-19 15:30:35.411 323 15625.14 392.37 53015.85 88888.00 2019-11-19 15:30:35.911 323 15625.16 392.37 53015.87 88888.00 2019-11-19 15:30:36.911 323 15625.13 392.37 53015.84 88888.00 2019-11-19 15:30:37.411 323 15625.15 392.38 53015.79 88888.00 2019-11-19 15:30:37.911 323 15625.17 392.33 53015.79 88888.00 2019-11-19 15:30:38.411 323 15625.16 392.32 53015.82 88888.00 2019-11-19 15:30:38.911 323 15625.15 392.32 53015.75 88888.00 2019-11-19 15:30:39.411 323 15625.11 392.36 53015.79 88888.00 2019-11-19 15:30:39.911 323 15625.17 392.33 53015.82 88888.00 2019-11-19 15:30:40.411 323 15625.22 392.33 53015.81 88888.00 2019-11-19 15:30:40.911 323 15625.20 392.40 53015.76 88888.00 2019-11-19 15:30:41.411 323 15625.20 392.41 53015.80 88888.00 2019-11-19 15:30:41.911 323 15625.19 392.40 53015.81 88888.00 2019-11-19 15:30:42.411 323 15625.24 392.39 53015.82 88888.00 2019-11-19 15:30:42.911 323 15625.22 392.33 53015.83 88888.00 2019-11-19 15:30:43.411 323 15625.20 392.38 53015.86 88888.00 2019-11-19 15:30:43.911 323 15625.19 392.38 53015.80 88888.00 2019-11-19 15:30:44.411 323 15625.19 392.38 53015.79 88888.00 2019-11-19 15:30:44.911 323 15625.19 392.40 53015.77 88888.00 2019-11-19 15:30:45.411 323 15625.23 392.36 53015.77 88888.00 2019-11-19 15:30:45.911 323 15625.22 392.34 53015.77 88888.00 2019-11-19 15:30:46.411 323 15625.22 392.42 53015.74 88888.00 2019-11-19 15:30:46.911 323 15625.20 392.46 53015.74 88888.00 2019-11-19 15:30:47.411 323 15625.17 392.46 53015.72 88888.00 2019-11-19 15:30:47.911 323 15625.18 392.48 53015.73 88888.00 2019-11-19 15:30:48.411 323 15625.17 392.46 53015.77 88888.00 2019-11-19 15:30:48.911 323 15625.20 392.47 53015.80 88888.00 2019-11-19 15:30:49.411 323 15625.19 392.49 53015.77 88888.00 2019-11-19 15:30:50.411 323 15625.16 392.49 53015.73 88888.00 2019-11-19 15:30:50.911 323 15625.14 392.49 53015.72 88888.00 2019-11-19 15:30:51.411 323 15625.17 392.51 53015.75 88888.00 2019-11-19 15:30:51.911 323 15625.16 392.48 53015.79 88888.00 2019-11-19 15:30:52.411 323 15625.15 392.49 53015.75 88888.00 2019-11-19 15:30:52.911 323 15625.16 392.51 53015.76 88888.00 2019-11-19 15:30:53.411 323 15625.15 392.48 53015.74 88888.00 2019-11-19 15:30:53.911 323 15625.15 392.42 53015.75 88888.00 2019-11-19 15:30:54.411 323 15625.20 392.45 53015.72 88888.00 2019-11-19 15:30:54.911 323 15625.23 392.49 53015.72 88888.00 2019-11-19 15:30:55.411 323 15625.20 392.51 53015.75 88888.00 2019-11-19 15:30:55.911 323 15625.20 392.51 53015.84 88888.00 2019-11-19 15:30:56.411 323 15625.18 392.54 53015.87 88888.00 2019-11-19 15:30:56.911 323 15625.17 392.50 53015.86 88888.00 2019-11-19 15:30:57.411 323 15625.18 392.48 53015.86 88888.00 2019-11-19 15:30:57.911 323 15625.17 392.47 53015.82 88888.00 2019-11-19 15:30:58.411 323 15625.20 392.45 53015.79 88888.00 2019-11-19 15:30:58.911 323 15625.16 392.45 53015.81 88888.00 2019-11-19 15:30:59.411 323 15625.11 392.46 53015.75 88888.00 2019-11-19 15:30:59.911 323 15625.14 392.43 53015.73 88888.00 2019-11-19 15:31:00.411 323 15625.16 392.42 53015.72 88888.00 2019-11-19 15:31:00.911 323 15625.16 392.46 53015.70 88888.00 2019-11-19 15:31:01.411 323 15625.24 392.46 53015.70 88888.00 2019-11-19 15:31:01.911 323 15625.22 392.47 53015.76 88888.00 2019-11-19 15:31:02.411 323 15625.17 392.45 53015.76 88888.00 2019-11-19 15:31:02.911 323 15625.17 392.43 53015.71 88888.00 2019-11-19 15:31:03.411 323 15625.16 392.43 53015.69 88888.00 2019-11-19 15:31:03.911 323 15625.19 392.45 53015.70 88888.00 2019-11-19 15:31:04.411 323 15625.19 392.43 53015.75 88888.00 2019-11-19 15:31:04.911 323 15625.24 392.45 53015.75 88888.00 2019-11-19 15:31:05.411 323 15625.27 392.43 53015.72 88888.00 2019-11-19 15:31:05.911 323 15625.25 392.41 53015.67 88888.00 2019-11-19 15:31:06.411 323 15625.27 392.39 53015.67 88888.00 2019-11-19 15:31:06.911 323 15625.25 392.39 53015.64 88888.00 2019-11-19 15:31:07.411 323 15625.28 392.37 53015.68 88888.00 2019-11-19 15:31:07.911 323 15625.29 392.36 53015.67 88888.00 2019-11-19 15:31:08.411 323 15625.29 392.39 53015.67 88888.00 2019-11-19 15:31:08.911 323 15625.31 392.37 53015.67 88888.00 2019-11-19 15:31:09.411 323 15625.31 392.37 53015.69 88888.00 2019-11-19 15:31:09.911 323 15625.34 392.33 53015.71 88888.00 2019-11-19 15:31:10.411 323 15625.32 392.31 53015.69 88888.00 2019-11-19 15:31:10.911 323 15625.34 392.31 53015.68 88888.00 2019-11-19 15:31:11.411 323 15625.34 392.31 53015.65 88888.00 2019-11-19 15:31:11.911 323 15625.38 392.24 53015.64 88888.00 2019-11-19 15:31:12.411 323 15625.36 392.27 53015.68 88888.00 2019-11-19 15:31:12.911 323 15625.33 392.34 53015.67 88888.00 2019-11-19 15:31:13.411 323 15625.35 392.34 53015.63 88888.00 2019-11-19 15:31:13.911 323 15625.32 392.29 53015.64 88888.00 2019-11-19 15:31:14.411 323 15625.32 392.30 53015.64 88888.00 2019-11-19 15:31:14.911 323 15625.34 392.29 53015.66 88888.00 2019-11-19 15:31:15.411 323 15625.33 392.30 53015.64 88888.00 2019-11-19 15:31:15.911 323 15625.32 392.28 53015.65 88888.00 2019-11-19 15:31:16.411 323 15625.34 392.21 53015.60 88888.00 2019-11-19 15:31:16.911 323 15625.38 392.21 53015.62 88888.00 2019-11-19 15:31:17.411 323 15625.41 392.24 53015.64 88888.00 2019-11-19 15:31:17.911 323 15625.38 392.24 53015.63 88888.00 2019-11-19 15:31:18.411 323 15625.41 392.24 53015.64 88888.00 2019-11-19 15:31:18.911 323 15625.42 392.20 53015.64 88888.00 2019-11-19 15:31:19.411 323 15625.41 392.15 53015.59 88888.00 2019-11-19 15:31:19.911 323 15625.38 392.23 53015.65 88888.00 2019-11-19 15:31:20.411 323 15625.42 392.29 53015.66 88888.00 2019-11-19 15:31:20.911 323 15625.41 392.29 53015.65 88888.00 2019-11-19 15:31:21.411 323 15625.42 392.25 53015.65 88888.00 2019-11-19 15:31:21.911 323 15625.41 392.28 53015.65 88888.00 2019-11-19 15:31:22.411 323 15625.38 392.21 53015.64 88888.00 2019-11-19 15:31:22.911 323 15625.41 392.22 53015.64 88888.00 2019-11-19 15:31:23.411 323 15625.42 392.31 53015.66 88888.00 2019-11-19 15:31:23.911 323 15625.40 392.31 53015.64 88888.00 2019-11-19 15:31:24.411 323 15625.42 392.32 53015.61 88888.00 2019-11-19 15:31:24.911 323 15625.44 392.32 53015.60 88888.00 2019-11-19 15:31:25.411 323 15625.46 392.29 53015.59 88888.00 2019-11-19 15:31:25.911 323 15625.47 392.24 53015.67 88888.00 2019-11-19 15:31:26.411 323 15625.49 392.23 53015.66 88888.00 2019-11-19 15:31:26.911 323 15625.46 392.28 53015.67 88888.00 2019-11-19 15:31:27.411 323 15625.41 392.25 53015.62 88888.00 2019-11-19 15:31:27.911 323 15625.42 392.32 53015.67 88888.00 2019-11-19 15:31:28.411 323 15625.43 392.33 53015.75 88888.00 2019-11-19 15:31:28.911 323 15625.42 392.34 53015.74 88888.00 2019-11-19 15:31:29.411 323 15625.42 392.38 53015.74 88888.00 2019-11-19 15:31:29.911 323 15625.40 392.39 53015.75 88888.00 2019-11-19 15:31:30.411 323 15625.38 392.42 53015.77 88888.00 2019-11-19 15:31:30.911 323 15625.35 392.40 53015.76 88888.00 2019-11-19 15:31:31.911 323 15625.33 392.34 53015.71 88888.00 2019-11-19 15:31:32.411 323 15625.38 392.37 53015.73 88888.00 2019-11-19 15:31:32.911 323 15625.34 392.34 53015.74 88888.00 2019-11-19 15:31:33.411 323 15625.36 392.37 53015.76 88888.00 2019-11-19 15:31:33.911 323 15625.36 392.36 53015.76 88888.00 2019-11-19 15:31:34.411 323 15625.37 392.31 53015.77 88888.00 2019-11-19 15:31:34.911 323 15625.33 392.33 53015.81 88888.00 2019-11-19 15:31:35.411 323 15625.34 392.34 53015.79 88888.00 2019-11-19 15:31:35.911 323 15625.34 392.32 53015.77 88888.00 2019-11-19 15:31:36.411 323 15625.33 392.29 53015.76 88888.00 2019-11-19 15:31:36.911 323 15625.35 392.27 53015.72 88888.00 2019-11-19 15:31:37.411 323 15625.36 392.23 53015.75 88888.00 2019-11-19 15:31:37.911 323 15625.34 392.22 53015.74 88888.00 2019-11-19 15:31:38.411 323 15625.27 392.21 53015.69 88888.00 2019-11-19 15:31:38.911 323 15625.28 392.27 53015.68 88888.00 2019-11-19 15:31:39.411 323 15625.31 392.24 53015.66 88888.00 2019-11-19 15:31:39.911 323 15625.33 392.16 53015.64 88888.00 2019-11-19 15:31:40.411 323 15625.36 392.06 53015.68 88888.00 2019-11-19 15:31:40.911 323 15625.38 392.12 53015.73 88888.00 2019-11-19 15:31:41.411 323 15625.40 392.13 53015.71 88888.00 2019-11-19 15:31:41.911 323 15625.38 392.13 53015.70 88888.00 2019-11-19 15:31:42.411 323 15625.37 392.12 53015.70 88888.00 2019-11-19 15:31:42.911 323 15625.37 392.07 53015.65 88888.00 2019-11-19 15:31:43.411 323 15625.42 392.06 53015.60 88888.00 2019-11-19 15:31:43.911 323 15625.45 392.05 53015.62 88888.00 2019-11-19 15:31:44.411 323 15625.46 392.02 53015.57 88888.00 2019-11-19 15:31:44.911 323 15625.49 392.02 53015.57 88888.00 2019-11-19 15:31:45.411 323 15625.51 392.00 53015.61 88888.00 2019-11-19 15:31:45.911 323 15625.54 391.93 53015.65 88888.00 2019-11-19 15:31:46.411 323 15625.61 391.91 53015.67 88888.00 2019-11-19 15:31:46.911 323 15625.61 391.90 53015.69 88888.00 2019-11-19 15:31:47.411 323 15625.56 391.90 53015.71 88888.00 2019-11-19 15:31:47.911 323 15625.53 391.93 53015.69 88888.00 2019-11-19 15:31:48.411 323 15625.52 391.93 53015.68 88888.00 2019-11-19 15:31:48.911 323 15625.55 391.89 53015.64 88888.00 2019-11-19 15:31:49.411 323 15625.60 391.86 53015.66 88888.00 2019-11-19 15:31:49.911 323 15625.60 391.88 53015.64 88888.00 2019-11-19 15:31:50.411 323 15625.63 391.90 53015.63 88888.00 2019-11-19 15:31:50.911 323 15625.61 391.89 53015.56 88888.00 2019-11-19 15:31:51.411 323 15625.61 391.86 53015.50 88888.00 2019-11-19 15:31:51.911 323 15625.60 391.86 53015.46 88888.00 2019-11-19 15:31:52.411 323 15625.63 391.84 53015.46 88888.00 2019-11-19 15:31:52.911 323 15625.62 391.81 53015.46 88888.00 2019-11-19 15:31:53.411 323 15625.62 391.78 53015.46 88888.00 2019-11-19 15:31:53.911 323 15625.59 391.78 53015.50 88888.00 2019-11-19 15:31:54.411 323 15625.56 391.80 53015.54 88888.00 2019-11-19 15:31:54.911 323 15625.60 391.76 53015.55 88888.00 2019-11-19 15:31:55.411 323 15625.68 391.79 53015.54 88888.00 2019-11-19 15:31:55.911 323 15625.63 391.81 53015.54 88888.00 2019-11-19 15:31:56.411 323 15625.64 391.82 53015.60 88888.00 2019-11-19 15:31:56.911 323 15625.64 391.86 53015.59 88888.00 2019-11-19 15:31:57.411 323 15625.67 391.84 53015.57 88888.00 2019-11-19 15:31:57.911 323 15625.65 391.86 53015.56 88888.00 2019-11-19 15:31:58.411 323 15625.65 391.86 53015.54 88888.00 2019-11-19 15:31:58.911 323 15625.67 391.87 53015.52 88888.00 2019-11-19 15:31:59.411 323 15625.64 391.87 53015.55 88888.00 2019-11-19 15:31:59.911 323 15625.68 391.86 53015.55 88888.00 2019-11-19 15:32:00.411 323 15625.62 391.86 53015.61 88888.00 2019-11-19 15:32:00.911 323 15625.64 391.90 53015.62 88888.00 2019-11-19 15:32:01.411 323 15625.64 391.93 53015.61 88888.00 2019-11-19 15:32:01.911 323 15625.64 391.91 53015.63 88888.00 2019-11-19 15:32:02.411 323 15625.69 391.91 53015.65 88888.00 2019-11-19 15:32:03.411 323 15625.70 391.90 53015.64 88888.00 2019-11-19 15:32:03.911 323 15625.70 391.93 53015.65 88888.00 2019-11-19 15:32:04.411 323 15625.68 391.93 53015.68 88888.00 2019-11-19 15:32:04.911 323 15625.67 391.91 53015.69 88888.00 2019-11-19 15:32:05.411 323 15625.71 391.91 53015.67 88888.00 2019-11-19 15:32:05.911 323 15625.69 391.98 53015.68 88888.00 2019-11-19 15:32:06.411 323 15625.62 392.03 53015.75 88888.00 2019-11-19 15:32:06.911 323 15625.65 392.03 53015.72 88888.00 2019-11-19 15:32:07.411 323 15625.62 392.06 53015.68 88888.00 2019-11-19 15:32:07.911 323 15625.59 392.12 53015.71 88888.00 2019-11-19 15:32:08.411 323 15625.59 392.12 53015.72 88888.00 2019-11-19 15:32:08.911 323 15625.62 392.12 53015.75 88888.00 2019-11-19 15:32:09.411 323 15625.62 392.13 53015.79 88888.00 2019-11-19 15:32:09.911 323 15625.58 392.11 53015.74 88888.00 2019-11-19 15:32:10.411 323 15625.54 392.13 53015.77 88888.00 2019-11-19 15:32:10.911 323 15625.60 392.14 53015.80 88888.00 2019-11-19 15:32:11.411 323 15625.60 392.13 53015.80 88888.00 2019-11-19 15:32:11.911 323 15625.54 392.13 53015.83 88888.00 2019-11-19 15:32:12.411 323 15625.52 392.11 53015.86 88888.00 2019-11-19 15:32:12.911 323 15625.51 392.14 53015.86 88888.00 2019-11-19 15:32:13.411 323 15625.52 392.11 53015.79 88888.00 2019-11-19 15:32:13.911 323 15625.50 392.11 53015.79 88888.00 2019-11-19 15:32:14.411 323 15625.46 392.15 53015.79 88888.00 2019-11-19 15:32:14.911 323 15625.45 392.15 53015.80 88888.00 2019-11-19 15:32:15.411 323 15625.46 392.13 53015.87 88888.00 2019-11-19 15:32:15.911 323 15625.46 392.11 53015.90 88888.00 2019-11-19 15:32:16.411 323 15625.46 392.08 53015.90 88888.00 2019-11-19 15:32:16.911 323 15625.47 392.03 53015.94 88888.00 2019-11-19 15:32:17.411 323 15625.46 392.06 53015.88 88888.00 2019-11-19 15:32:17.911 323 15625.43 392.07 53015.85 88888.00 2019-11-19 15:32:18.411 323 15625.41 392.08 53015.89 88888.00 2019-11-19 15:32:18.911 323 15625.35 392.07 53015.90 88888.00 2019-11-19 15:32:19.411 323 15625.37 392.07 53015.86 88888.00 2019-11-19 15:32:19.911 323 15625.35 392.07 53015.88 88888.00 2019-11-19 15:32:20.411 323 15625.38 392.02 53015.81 88888.00 2019-11-19 15:32:20.911 323 15625.41 392.00 53015.77 88888.00 2019-11-19 15:32:21.411 323 15625.34 391.91 53015.81 88888.00 2019-11-19 15:32:21.911 323 15625.26 391.96 53015.82 88888.00 2019-11-19 15:32:22.411 323 15625.32 391.99 53015.81 88888.00 2019-11-19 15:32:22.911 323 15625.33 391.99 53015.85 88888.00 2019-11-19 15:32:23.411 323 15625.33 391.95 53015.89 88888.00 2019-11-19 15:32:23.911 323 15625.32 391.94 53015.83 88888.00 2019-11-19 15:32:24.411 323 15625.28 391.93 53015.75 88888.00 2019-11-19 15:32:24.911 323 15625.27 391.90 53015.73 88888.00 2019-11-19 15:32:25.411 323 15625.25 391.89 53015.77 88888.00 2019-11-19 15:32:25.911 323 15625.24 391.88 53015.81 88888.00 2019-11-19 15:32:26.411 323 15625.20 391.89 53015.85 88888.00 2019-11-19 15:32:26.911 323 15625.24 391.90 53015.84 88888.00 2019-11-19 15:32:27.411 323 15625.25 391.89 53015.75 88888.00 2019-11-19 15:32:27.911 323 15625.24 391.87 53015.71 88888.00 2019-11-19 15:32:28.411 323 15625.22 391.88 53015.72 88888.00 2019-11-19 15:32:28.911 323 15625.22 391.87 53015.72 88888.00 2019-11-19 15:32:29.411 323 15625.20 391.82 53015.71 88888.00 2019-11-19 15:32:29.911 323 15625.19 391.82 53015.66 88888.00 2019-11-19 15:32:30.411 323 15625.24 391.76 53015.66 88888.00 2019-11-19 15:32:30.911 323 15625.28 391.72 53015.66 88888.00 2019-11-19 15:32:31.411 323 15625.26 391.69 53015.64 88888.00 2019-11-19 15:32:31.911 323 15625.26 391.65 53015.60 88888.00 2019-11-19 15:32:32.411 323 15625.24 391.63 53015.59 88888.00 2019-11-19 15:32:32.911 323 15625.24 391.67 53015.57 88888.00 2019-11-19 15:32:33.411 323 15625.26 391.71 53015.57 88888.00 2019-11-19 15:32:33.911 323 15625.24 391.71 53015.55 88888.00 2019-11-19 15:32:34.911 323 15625.26 391.60 53015.44 88888.00 2019-11-19 15:32:35.411 323 15625.32 391.63 53015.44 88888.00 2019-11-19 15:32:35.911 323 15625.31 391.64 53015.43 88888.00 2019-11-19 15:32:36.411 323 15625.35 391.60 53015.43 88888.00 2019-11-19 15:32:36.911 323 15625.33 391.56 53015.43 88888.00 2019-11-19 15:32:37.411 323 15625.36 391.60 53015.41 88888.00 2019-11-19 15:32:37.911 323 15625.42 391.67 53015.39 88888.00 2019-11-19 15:32:38.411 323 15625.44 391.61 53015.37 88888.00 2019-11-19 15:32:38.911 323 15625.45 391.56 53015.37 88888.00 2019-11-19 15:32:39.411 323 15625.51 391.52 53015.33 88888.00 2019-11-19 15:32:39.911 323 15625.56 391.50 53015.30 88888.00 2019-11-19 15:32:40.411 323 15625.63 391.44 53015.29 88888.00 2019-11-19 15:32:40.911 323 15625.65 391.41 53015.25 88888.00 2019-11-19 15:32:41.411 323 15625.68 391.34 53015.26 88888.00 2019-11-19 15:32:41.911 323 15625.64 391.33 53015.29 88888.00 2019-11-19 15:32:42.411 323 15625.69 391.36 53015.24 88888.00 2019-11-19 15:32:42.911 323 15625.71 391.34 53015.17 88888.00 2019-11-19 15:32:43.411 323 15625.71 391.33 53015.12 88888.00 2019-11-19 15:32:43.911 323 15625.74 391.33 53015.14 88888.00 2019-11-19 15:32:44.911 323 15625.76 391.30 53015.09 88888.00 2019-11-19 15:32:45.411 323 15625.79 391.24 53015.07 88888.00 2019-11-19 15:32:45.911 323 15625.85 391.20 53015.11 88888.00 2019-11-19 15:32:46.411 323 15625.90 391.21 53015.12 88888.00 2019-11-19 15:32:46.911 323 15625.91 391.20 53015.12 88888.00 2019-11-19 15:32:47.411 323 15625.88 391.15 53015.12 88888.00 2019-11-19 15:32:47.911 323 15625.92 391.15 53015.11 88888.00 2019-11-19 15:32:48.411 323 15625.96 391.11 53015.08 88888.00 2019-11-19 15:32:48.911 323 15625.98 391.09 53015.06 88888.00 2019-11-19 15:32:49.411 323 15626.01 391.10 53015.09 88888.00 2019-11-19 15:32:49.911 323 15626.01 391.13 53015.12 88888.00 2019-11-19 15:32:50.411 323 15626.00 391.07 53015.08 88888.00 2019-11-19 15:32:50.911 323 15625.99 390.99 53015.06 88888.00 2019-11-19 15:32:51.411 323 15625.97 390.94 53015.08 88888.00 2019-11-19 15:32:51.911 323 15625.98 390.95 53015.06 88888.00 2019-11-19 15:32:52.911 323 15626.08 391.02 53015.05 88888.00 2019-11-19 15:32:53.411 323 15626.08 391.04 53015.04 88888.00 2019-11-19 15:32:53.911 323 15626.08 391.00 53015.07 88888.00 2019-11-19 15:32:54.411 323 15626.06 391.01 53015.08 88888.00 2019-11-19 15:32:54.911 323 15626.13 391.03 53015.11 88888.00 2019-11-19 15:32:55.411 323 15626.16 391.02 53015.10 88888.00 2019-11-19 15:32:55.911 323 15626.19 391.03 53015.12 88888.00 2019-11-19 15:32:56.411 323 15626.22 391.07 53015.12 88888.00 2019-11-19 15:32:56.911 323 15626.23 391.10 53015.08 88888.00 2019-11-19 15:32:57.411 323 15626.21 391.06 53015.06 88888.00 2019-11-19 15:32:57.911 323 15626.19 391.02 53015.08 88888.00 2019-11-19 15:32:58.411 323 15626.23 391.02 53015.09 88888.00 2019-11-19 15:32:58.911 323 15626.25 391.06 53015.03 88888.00 2019-11-19 15:32:59.411 323 15626.26 391.13 53015.04 88888.00 2019-11-19 15:32:59.911 323 15626.32 391.15 53015.14 88888.00 2019-11-19 15:33:00.411 323 15626.33 391.13 53015.15 88888.00 2019-11-19 15:33:00.911 323 15626.36 391.16 53015.13 88888.00 2019-11-19 15:33:01.411 323 15626.33 391.17 53015.13 88888.00 2019-11-19 15:33:01.911 323 15626.30 391.18 53015.19 88888.00 2019-11-19 15:33:02.411 323 15626.32 391.19 53015.21 88888.00 2019-11-19 15:33:02.911 323 15626.34 391.19 53015.27 88888.00 2019-11-19 15:33:03.411 323 15626.34 391.20 53015.25 88888.00 2019-11-19 15:33:03.911 323 15626.28 391.18 53015.25 88888.00 2019-11-19 15:33:04.411 323 15626.32 391.22 53015.24 88888.00 2019-11-19 15:33:04.911 323 15626.31 391.22 53015.17 88888.00 2019-11-19 15:33:05.411 323 15626.31 391.27 53015.19 88888.00 2019-11-19 15:33:05.911 323 15626.33 391.32 53015.20 88888.00 2019-11-19 15:33:06.411 323 15626.32 391.32 53015.23 88888.00 2019-11-19 15:33:06.911 323 15626.30 391.32 53015.32 88888.00 2019-11-19 15:33:07.411 323 15626.26 391.32 53015.34 88888.00 2019-11-19 15:33:07.911 323 15626.32 391.32 53015.33 88888.00 2019-11-19 15:33:08.411 323 15626.30 391.35 53015.34 88888.00 2019-11-19 15:33:08.911 323 15626.25 391.36 53015.36 88888.00 2019-11-19 15:33:09.411 323 15626.21 391.33 53015.37 88888.00 2019-11-19 15:33:09.911 323 15626.22 391.34 53015.41 88888.00 2019-11-19 15:33:10.411 323 15626.19 391.34 53015.41 88888.00 2019-11-19 15:33:10.911 323 15626.16 391.35 53015.43 88888.00 2019-11-19 15:33:11.411 323 15626.16 391.42 53015.36 88888.00 2019-11-19 15:33:11.911 323 15626.14 391.42 53015.31 88888.00 2019-11-19 15:33:12.411 323 15626.16 391.44 53015.26 88888.00 2019-11-19 15:33:12.911 323 15626.18 391.45 53015.35 88888.00 2019-11-19 15:33:13.411 323 15626.13 391.50 53015.40 88888.00 2019-11-19 15:33:13.911 323 15626.14 391.51 53015.43 88888.00 2019-11-19 15:33:14.411 323 15626.15 391.51 53015.44 88888.00 2019-11-19 15:33:14.911 323 15626.17 391.50 53015.46 88888.00 2019-11-19 15:33:15.411 323 15626.10 391.50 53015.48 88888.00 2019-11-19 15:33:16.411 323 15626.05 391.56 53015.52 88888.00 2019-11-19 15:33:16.911 323 15626.03 391.55 53015.53 88888.00 2019-11-19 15:33:17.411 323 15626.04 391.54 53015.56 88888.00 2019-11-19 15:33:17.911 323 15626.01 391.56 53015.63 88888.00 2019-11-19 15:33:18.411 323 15625.99 391.62 53015.63 88888.00 2019-11-19 15:33:18.911 323 15626.03 391.63 53015.68 88888.00 2019-11-19 15:33:19.411 323 15626.06 391.65 53015.67 88888.00 2019-11-19 15:33:19.911 323 15625.98 391.58 53015.64 88888.00 2019-11-19 15:33:20.411 323 15625.92 391.55 53015.67 88888.00 2019-11-19 15:33:20.911 323 15625.90 391.59 53015.67 88888.00 2019-11-19 15:33:21.411 323 15625.92 391.63 53015.70 88888.00 2019-11-19 15:33:21.911 323 15625.97 391.65 53015.73 88888.00 2019-11-19 15:33:22.411 323 15625.97 391.64 53015.71 88888.00 2019-11-19 15:33:22.911 323 15625.97 391.62 53015.73 88888.00 2019-11-19 15:33:23.411 323 15625.95 391.67 53015.75 88888.00 2019-11-19 15:33:23.911 323 15625.95 391.69 53015.79 88888.00 2019-11-19 15:33:24.411 323 15625.92 391.64 53015.76 88888.00 2019-11-19 15:33:24.911 323 15625.91 391.61 53015.77 88888.00 2019-11-19 15:33:25.411 323 15625.88 391.62 53015.81 88888.00 2019-11-19 15:33:26.411 323 15625.85 391.60 53015.75 88888.00 2019-11-19 15:33:26.911 323 15625.92 391.60 53015.81 88888.00 2019-11-19 15:33:27.411 323 15625.91 391.59 53015.83 88888.00 2019-11-19 15:33:27.911 323 15625.91 391.60 53015.84 88888.00 2019-11-19 15:33:28.411 323 15625.88 391.58 53015.89 88888.00 2019-11-19 15:33:28.911 323 15625.87 391.52 53015.89 88888.00 2019-11-19 15:33:29.411 323 15625.88 391.46 53015.85 88888.00 2019-11-19 15:33:29.911 323 15625.86 391.48 53015.80 88888.00 2019-11-19 15:33:30.411 323 15625.83 391.51 53015.75 88888.00 2019-11-19 15:33:30.911 323 15625.77 391.45 53015.74 88888.00 2019-11-19 15:33:31.411 323 15625.77 391.43 53015.77 88888.00 2019-11-19 15:33:31.911 323 15625.79 391.45 53015.80 88888.00 2019-11-19 15:33:32.411 323 15625.80 391.43 53015.71 88888.00 2019-11-19 15:33:32.911 323 15625.85 391.43 53015.74 88888.00 2019-11-19 15:33:33.411 323 15625.83 391.39 53015.72 88888.00 2019-11-19 15:33:33.911 323 15625.85 391.37 53015.72 88888.00 2019-11-19 15:33:34.411 323 15625.88 391.30 53015.75 88888.00 2019-11-19 15:33:34.911 323 15625.92 391.27 53015.77 88888.00 2019-11-19 15:33:35.411 323 15625.94 391.27 53015.72 88888.00 2019-11-19 15:33:35.911 323 15625.95 391.29 53015.74 88888.00 2019-11-19 15:33:36.411 323 15625.94 391.38 53015.73 88888.00 2019-11-19 15:33:36.911 323 15625.95 391.42 53015.68 88888.00 2019-11-19 15:33:37.411 323 15625.92 391.39 53015.73 88888.00 2019-11-19 15:33:37.911 323 15625.88 391.42 53015.74 88888.00 2019-11-19 15:33:38.411 323 15625.89 391.39 53015.76 88888.00 2019-11-19 15:33:38.911 323 15625.88 391.39 53015.73 88888.00 2019-11-19 15:33:39.411 323 15625.92 391.37 53015.77 88888.00 2019-11-19 15:33:39.911 323 15625.90 391.33 53015.80 88888.00 2019-11-19 15:33:40.411 323 15625.87 391.36 53015.81 88888.00 2019-11-19 15:33:40.911 323 15625.85 391.33 53015.79 88888.00 2019-11-19 15:33:41.411 323 15625.83 391.37 53015.82 88888.00 2019-11-19 15:33:41.911 323 15625.82 391.38 53015.84 88888.00 2019-11-19 15:33:42.411 323 15625.82 391.41 53015.82 88888.00 2019-11-19 15:33:42.911 323 15625.82 391.44 53015.86 88888.00 2019-11-19 15:33:43.411 323 15625.82 391.42 53015.90 88888.00 2019-11-19 15:33:43.911 323 15625.81 391.37 53015.91 88888.00 2019-11-19 15:33:44.411 323 15625.76 391.35 53015.88 88888.00 2019-11-19 15:33:44.911 323 15625.74 391.38 53015.90 88888.00 2019-11-19 15:33:45.411 323 15625.71 391.41 53015.87 88888.00 2019-11-19 15:33:45.911 323 15625.72 391.44 53015.88 88888.00 2019-11-19 15:33:46.411 323 15625.73 391.46 53015.93 88888.00 2019-11-19 15:33:46.911 323 15625.65 391.45 53015.91 88888.00 2019-11-19 15:33:47.911 323 15625.55 391.45 53015.99 88888.00 2019-11-19 15:33:48.411 323 15625.54 391.47 53015.96 88888.00 2019-11-19 15:33:48.911 323 15625.56 391.47 53015.95 88888.00 2019-11-19 15:33:49.411 323 15625.50 391.47 53016.03 88888.00 2019-11-19 15:33:49.911 323 15625.46 391.47 53016.04 88888.00 2019-11-19 15:33:50.411 323 15625.45 391.47 53016.03 88888.00 2019-11-19 15:33:50.911 323 15625.41 391.47 53016.07 88888.00 2019-11-19 15:33:51.411 323 15625.35 391.54 53016.02 88888.00 2019-11-19 15:33:51.911 323 15625.33 391.55 53015.95 88888.00 2019-11-19 15:33:52.411 323 15625.31 391.59 53015.94 88888.00 2019-11-19 15:33:52.911 323 15625.28 391.61 53015.99 88888.00 2019-11-19 15:33:53.411 323 15625.29 391.64 53016.00 88888.00 2019-11-19 15:33:53.911 323 15625.31 391.65 53015.95 88888.00 2019-11-19 15:33:54.411 323 15625.26 391.65 53015.92 88888.00 2019-11-19 15:33:54.911 323 15625.18 391.68 53015.93 88888.00 2019-11-19 15:33:55.911 323 15625.24 391.62 53015.93 88888.00 2019-11-19 15:33:56.411 323 15625.22 391.68 53016.00 88888.00 2019-11-19 15:33:56.911 323 15625.18 391.71 53015.97 88888.00 2019-11-19 15:33:57.411 323 15625.20 391.69 53015.97 88888.00 2019-11-19 15:33:57.911 323 15625.19 391.67 53015.92 88888.00 2019-11-19 15:33:58.411 323 15625.16 391.69 53015.90 88888.00 2019-11-19 15:33:58.911 323 15625.13 391.68 53015.86 88888.00 2019-11-19 15:33:59.411 323 15625.11 391.70 53015.88 88888.00 2019-11-19 15:33:59.911 323 15625.15 391.72 53015.90 88888.00 2019-11-19 15:34:00.411 323 15625.14 391.76 53015.89 88888.00 2019-11-19 15:34:00.911 323 15625.08 391.78 53015.87 88888.00 2019-11-19 15:34:01.411 323 15625.07 391.74 53015.87 88888.00 2019-11-19 15:34:01.911 323 15625.07 391.65 53015.87 88888.00 2019-11-19 15:34:02.411 323 15625.06 391.67 53015.88 88888.00 2019-11-19 15:34:02.911 323 15625.06 391.76 53015.89 88888.00 2019-11-19 15:34:03.411 323 15625.04 391.82 53015.86 88888.00 2019-11-19 15:34:03.911 323 15625.07 391.88 53015.89 88888.00 2019-11-19 15:34:04.411 323 15625.08 391.88 53015.90 88888.00 2019-11-19 15:34:04.911 323 15625.08 391.88 53015.95 88888.00 2019-11-19 15:34:05.411 323 15625.09 391.86 53015.93 88888.00 2019-11-19 15:34:05.911 323 15625.09 391.91 53015.94 88888.00 2019-11-19 15:34:06.411 323 15625.04 391.96 53015.95 88888.00 2019-11-19 15:34:06.911 323 15625.04 392.02 53015.97 88888.00 2019-11-19 15:34:07.411 323 15625.02 392.06 53016.00 88888.00 2019-11-19 15:34:07.911 323 15625.00 392.05 53016.00 88888.00 2019-11-19 15:34:08.411 323 15625.06 392.04 53015.99 88888.00 2019-11-19 15:34:08.911 323 15625.01 392.02 53015.96 88888.00 2019-11-19 15:34:09.411 323 15624.98 392.05 53015.88 88888.00 2019-11-19 15:34:09.911 323 15625.04 392.12 53015.87 88888.00 2019-11-19 15:34:10.411 323 15625.06 392.12 53015.91 88888.00 2019-11-19 15:34:10.911 323 15624.99 392.10 53015.93 88888.00 2019-11-19 15:34:11.411 323 15625.05 392.14 53015.93 88888.00 2019-11-19 15:34:11.911 323 15625.05 392.22 53015.94 88888.00 2019-11-19 15:34:12.411 323 15624.97 392.23 53015.97 88888.00 2019-11-19 15:34:12.911 323 15624.97 392.29 53015.91 88888.00 2019-11-19 15:34:13.411 323 15624.97 392.24 53015.89 88888.00 2019-11-19 15:34:13.911 323 15625.00 392.27 53015.93 88888.00 2019-11-19 15:34:14.411 323 15625.04 392.27 53016.00 88888.00 2019-11-19 15:34:14.911 323 15625.01 392.28 53015.96 88888.00 2019-11-19 15:34:15.411 323 15625.02 392.31 53016.00 88888.00 2019-11-19 15:34:15.911 323 15625.04 392.32 53016.00 88888.00 2019-11-19 15:34:16.411 323 15625.01 392.33 53016.00 88888.00 2019-11-19 15:34:16.911 323 15625.01 392.34 53015.99 88888.00 2019-11-19 15:34:17.411 323 15624.98 392.37 53015.96 88888.00 2019-11-19 15:34:17.911 323 15624.98 392.38 53015.97 88888.00 2019-11-19 15:34:18.411 323 15625.00 392.41 53016.01 88888.00 2019-11-19 15:34:18.911 323 15624.99 392.48 53016.01 88888.00 2019-11-19 15:34:19.411 323 15624.98 392.53 53015.96 88888.00 2019-11-19 15:34:19.911 323 15624.98 392.51 53015.96 88888.00 2019-11-19 15:34:20.411 323 15624.96 392.49 53015.93 88888.00 2019-11-19 15:34:20.911 323 15624.90 392.50 53015.94 88888.00 2019-11-19 15:34:21.411 323 15624.89 392.48 53016.00 88888.00 2019-11-19 15:34:21.911 323 15624.84 392.49 53015.99 88888.00 2019-11-19 15:34:22.411 323 15624.83 392.56 53016.03 88888.00 2019-11-19 15:34:22.911 323 15624.81 392.55 53016.03 88888.00 2019-11-19 15:34:23.411 323 15624.80 392.54 53016.00 88888.00 2019-11-19 15:34:23.911 323 15624.78 392.53 53016.01 88888.00 2019-11-19 15:34:24.411 323 15624.80 392.50 53016.05 88888.00 2019-11-19 15:34:24.911 323 15624.81 392.51 53016.01 88888.00 2019-11-19 15:34:25.411 323 15624.81 392.56 53015.96 88888.00 2019-11-19 15:34:25.911 323 15624.80 392.62 53016.01 88888.00 2019-11-19 15:34:26.411 323 15624.80 392.63 53016.01 88888.00 2019-11-19 15:34:26.911 323 15624.80 392.64 53016.02 88888.00 2019-11-19 15:34:27.411 323 15624.79 392.64 53016.07 88888.00 2019-11-19 15:34:27.911 323 15624.75 392.64 53016.06 88888.00 2019-11-19 15:34:28.411 323 15624.73 392.64 53016.09 88888.00 2019-11-19 15:34:29.411 323 15624.72 392.66 53016.11 88888.00 2019-11-19 15:34:29.911 323 15624.68 392.69 53016.10 88888.00 2019-11-19 15:34:30.411 323 15624.70 392.68 53016.11 88888.00 2019-11-19 15:34:30.911 323 15624.68 392.73 53016.10 88888.00 2019-11-19 15:34:31.411 323 15624.66 392.75 53016.03 88888.00 2019-11-19 15:34:31.911 323 15624.69 392.74 53015.97 88888.00 2019-11-19 15:34:32.411 323 15624.66 392.72 53016.02 88888.00 2019-11-19 15:34:32.911 323 15624.63 392.73 53016.08 88888.00 2019-11-19 15:34:33.411 323 15624.63 392.72 53016.12 88888.00 2019-11-19 15:34:33.911 323 15624.61 392.72 53016.09 88888.00 2019-11-19 15:34:34.411 323 15624.61 392.74 53016.13 88888.00 2019-11-19 15:34:34.911 323 15624.60 392.75 53016.12 88888.00 2019-11-19 15:34:35.411 323 15624.59 392.75 53016.18 88888.00 2019-11-19 15:34:35.911 323 15624.63 392.74 53016.14 88888.00 2019-11-19 15:34:36.411 323 15624.64 392.69 53016.15 88888.00 2019-11-19 15:34:36.911 323 15624.62 392.69 53016.16 88888.00 2019-11-19 15:34:37.411 323 15624.57 392.72 53016.21 88888.00 2019-11-19 15:34:37.911 323 15624.56 392.73 53016.21 88888.00 2019-11-19 15:34:38.411 323 15624.52 392.71 53016.18 88888.00 2019-11-19 15:34:39.411 323 15624.51 392.76 53016.21 88888.00 2019-11-19 15:34:39.911 323 15624.48 392.77 53016.22 88888.00 2019-11-19 15:34:40.411 323 15624.54 392.80 53016.29 88888.00 2019-11-19 15:34:40.911 323 15624.53 392.79 53016.32 88888.00 2019-11-19 15:34:41.411 323 15624.53 392.76 53016.32 88888.00 2019-11-19 15:34:41.911 323 15624.52 392.73 53016.28 88888.00 2019-11-19 15:34:42.411 323 15624.47 392.75 53016.27 88888.00 2019-11-19 15:34:42.911 323 15624.47 392.82 53016.25 88888.00 2019-11-19 15:34:43.411 323 15624.45 392.88 53016.26 88888.00 2019-11-19 15:34:43.911 323 15624.48 392.92 53016.23 88888.00 2019-11-19 15:34:44.411 323 15624.47 392.90 53016.20 88888.00 2019-11-19 15:34:44.911 323 15624.42 392.89 53016.22 88888.00 2019-11-19 15:34:45.411 323 15624.37 392.91 53016.21 88888.00 2019-11-19 15:34:45.911 323 15624.36 392.98 53016.21 88888.00 2019-11-19 15:34:46.411 323 15624.39 393.01 53016.22 88888.00 2019-11-19 15:34:46.911 323 15624.35 392.97 53016.21 88888.00 2019-11-19 15:34:47.411 323 15624.31 392.98 53016.22 88888.00 2019-11-19 15:34:47.911 323 15624.32 392.99 53016.17 88888.00 2019-11-19 15:34:48.411 323 15624.31 393.00 53016.17 88888.00 2019-11-19 15:34:48.911 323 15624.29 392.99 53016.22 88888.00 2019-11-19 15:34:49.411 323 15624.27 393.00 53016.25 88888.00 2019-11-19 15:34:49.911 323 15624.27 392.98 53016.22 88888.00 2019-11-19 15:34:50.411 323 15624.24 393.02 53016.22 88888.00 2019-11-19 15:34:50.911 323 15624.20 393.01 53016.14 88888.00 2019-11-19 15:34:51.411 323 15624.23 392.98 53016.15 88888.00 2019-11-19 15:34:51.911 323 15624.28 392.97 53016.15 88888.00 2019-11-19 15:34:52.411 323 15624.25 392.97 53016.11 88888.00 2019-11-19 15:34:52.911 323 15624.17 392.95 53016.11 88888.00 2019-11-19 15:34:53.411 323 15624.15 392.98 53016.15 88888.00 2019-11-19 15:34:53.911 323 15624.14 392.99 53016.17 88888.00 2019-11-19 15:34:54.411 323 15624.15 392.99 53016.20 88888.00 2019-11-19 15:34:54.911 323 15624.15 393.02 53016.21 88888.00 2019-11-19 15:34:55.411 323 15624.14 393.08 53016.16 88888.00 2019-11-19 15:34:55.911 323 15624.10 393.06 53016.15 88888.00 2019-11-19 15:34:56.411 323 15624.14 393.07 53016.17 88888.00 2019-11-19 15:34:56.911 323 15624.15 393.11 53016.14 88888.00 2019-11-19 15:34:57.411 323 15624.13 393.14 53016.13 88888.00 2019-11-19 15:34:57.911 323 15624.11 393.20 53016.09 88888.00 2019-11-19 15:34:58.411 323 15624.08 393.20 53016.10 88888.00 2019-11-19 15:34:58.911 323 15624.06 393.19 53016.08 88888.00 2019-11-19 15:34:59.411 323 15624.05 393.21 53016.09 88888.00 2019-11-19 15:34:59.911 323 15624.02 393.23 53016.06 88888.00 2019-11-19 15:35:00.411 323 15624.05 393.19 53016.00 88888.00 2019-11-19 15:35:00.911 323 15624.04 393.24 53016.00 88888.00 2019-11-19 15:35:01.411 323 15624.01 393.26 53016.05 88888.00 2019-11-19 15:35:01.911 323 15624.04 393.26 53016.06 88888.00 2019-11-19 15:35:02.411 323 15624.05 393.21 53016.05 88888.00 2019-11-19 15:35:02.911 323 15624.06 393.23 53016.10 88888.00 2019-11-19 15:35:03.411 323 15624.07 393.25 53016.11 88888.00 2019-11-19 15:35:03.911 323 15624.07 393.28 53016.09 88888.00 2019-11-19 15:35:04.412 323 15624.04 393.32 53016.07 88888.00 2019-11-19 15:35:04.912 323 15623.98 393.33 53016.02 88888.00 2019-11-19 15:35:05.412 323 15623.95 393.35 53016.00 88888.00 2019-11-19 15:35:05.912 323 15623.92 393.37 53016.05 88888.00 2019-11-19 15:35:06.412 323 15623.93 393.40 53016.09 88888.00 2019-11-19 15:35:06.912 323 15623.98 393.42 53016.04 88888.00 2019-11-19 15:35:07.412 323 15623.98 393.41 53015.97 88888.00 2019-11-19 15:35:07.912 323 15623.96 393.37 53015.97 88888.00 2019-11-19 15:35:08.412 323 15623.95 393.41 53015.99 88888.00 2019-11-19 15:35:08.912 323 15623.97 393.43 53015.97 88888.00 2019-11-19 15:35:09.412 323 15623.95 393.40 53015.97 88888.00 2019-11-19 15:35:09.912 323 15623.91 393.45 53015.99 88888.00 2019-11-19 15:35:10.912 323 15623.87 393.49 53015.96 88888.00 2019-11-19 15:35:11.412 323 15623.89 393.51 53015.94 88888.00 2019-11-19 15:35:11.912 323 15623.89 393.54 53015.92 88888.00 2019-11-19 15:35:12.412 323 15623.89 393.54 53015.88 88888.00 2019-11-19 15:35:12.912 323 15623.89 393.52 53015.88 88888.00 2019-11-19 15:35:13.412 323 15623.95 393.58 53015.90 88888.00 2019-11-19 15:35:13.912 323 15623.95 393.63 53015.88 88888.00 2019-11-19 15:35:14.412 323 15623.92 393.59 53015.85 88888.00 2019-11-19 15:35:14.912 323 15623.98 393.51 53015.85 88888.00 2019-11-19 15:35:15.412 323 15623.99 393.57 53015.84 88888.00 2019-11-19 15:35:15.912 323 15624.04 393.60 53015.89 88888.00 2019-11-19 15:35:16.412 323 15624.08 393.61 53015.88 88888.00 2019-11-19 15:35:16.912 323 15624.09 393.64 53015.85 88888.00 2019-11-19 15:35:17.412 323 15624.06 393.69 53015.84 88888.00 2019-11-19 15:35:17.912 323 15624.07 393.72 53015.81 88888.00 2019-11-19 15:35:18.412 323 15624.11 393.78 53015.77 88888.00 2019-11-19 15:35:18.912 323 15624.10 393.80 53015.80 88888.00 2019-11-19 15:35:19.412 323 15624.11 393.84 53015.82 88888.00 2019-11-19 15:35:19.912 323 15624.11 393.80 53015.82 88888.00 2019-11-19 15:35:20.412 323 15624.07 393.84 53015.79 88888.00 2019-11-19 15:35:20.912 323 15624.08 393.85 53015.77 88888.00 2019-11-19 15:35:21.412 323 15624.08 393.88 53015.80 88888.00 2019-11-19 15:35:21.912 323 15624.09 393.90 53015.76 88888.00 2019-11-19 15:35:22.412 323 15624.11 393.92 53015.82 88888.00 2019-11-19 15:35:22.912 323 15624.07 393.96 53015.83 88888.00 2019-11-19 15:35:23.412 323 15624.05 394.00 53015.86 88888.00 2019-11-19 15:35:23.912 323 15624.06 393.98 53015.94 88888.00 2019-11-19 15:35:24.412 323 15624.08 394.00 53015.90 88888.00 2019-11-19 15:35:24.912 323 15624.08 394.03 53015.90 88888.00 2019-11-19 15:35:25.412 323 15624.02 394.05 53015.87 88888.00 2019-11-19 15:35:25.912 323 15624.02 394.11 53015.89 88888.00 2019-11-19 15:35:26.412 323 15623.98 394.13 53015.84 88888.00 2019-11-19 15:35:26.912 323 15624.00 394.07 53015.82 88888.00 2019-11-19 15:35:27.412 323 15623.99 394.12 53015.76 88888.00 2019-11-19 15:35:27.912 323 15623.96 394.16 53015.72 88888.00 2019-11-19 15:35:28.912 323 15623.92 394.21 53015.70 88888.00 2019-11-19 15:35:29.412 323 15623.95 394.21 53015.69 88888.00 2019-11-19 15:35:29.912 323 15623.91 394.24 53015.71 88888.00 2019-11-19 15:35:30.412 323 15623.90 394.23 53015.74 88888.00 2019-11-19 15:35:30.912 323 15623.86 394.27 53015.80 88888.00 2019-11-19 15:35:31.412 323 15623.89 394.29 53015.82 88888.00 2019-11-19 15:35:31.912 323 15623.90 394.30 53015.82 88888.00 2019-11-19 15:35:32.412 323 15623.93 394.30 53015.79 88888.00 2019-11-19 15:35:32.912 323 15623.91 394.31 53015.75 88888.00 2019-11-19 15:35:33.412 323 15623.89 394.33 53015.76 88888.00 2019-11-19 15:35:33.912 323 15623.88 394.33 53015.83 88888.00 2019-11-19 15:35:34.412 323 15623.88 394.37 53015.80 88888.00 2019-11-19 15:35:34.912 323 15623.84 394.38 53015.71 88888.00 2019-11-19 15:35:35.412 323 15623.83 394.39 53015.70 88888.00 2019-11-19 15:35:35.912 323 15623.86 394.42 53015.70 88888.00 2019-11-19 15:35:36.412 323 15623.86 394.45 53015.71 88888.00 2019-11-19 15:35:36.912 323 15623.87 394.46 53015.62 88888.00 2019-11-19 15:35:37.412 323 15623.91 394.42 53015.56 88888.00 2019-11-19 15:35:37.912 323 15623.93 394.39 53015.63 88888.00 2019-11-19 15:35:38.412 323 15623.93 394.38 53015.67 88888.00 2019-11-19 15:35:38.912 323 15623.98 394.39 53015.59 88888.00 2019-11-19 15:35:39.412 323 15623.98 394.40 53015.53 88888.00 2019-11-19 15:35:39.912 323 15623.99 394.48 53015.61 88888.00 2019-11-19 15:35:40.412 323 15624.05 394.50 53015.63 88888.00 2019-11-19 15:35:40.912 323 15624.00 394.55 53015.59 88888.00 2019-11-19 15:35:41.412 323 15624.01 394.57 53015.53 88888.00 2019-11-19 15:35:41.912 323 15624.04 394.56 53015.60 88888.00 2019-11-19 15:35:42.412 323 15624.06 394.58 53015.63 88888.00 2019-11-19 15:35:42.912 323 15624.08 394.58 53015.61 88888.00 2019-11-19 15:35:43.412 323 15624.10 394.61 53015.55 88888.00 2019-11-19 15:35:43.912 323 15624.10 394.63 53015.56 88888.00 2019-11-19 15:35:44.412 323 15624.10 394.64 53015.63 88888.00 2019-11-19 15:35:44.912 323 15624.10 394.64 53015.68 88888.00 2019-11-19 15:35:45.412 323 15624.07 394.66 53015.64 88888.00 2019-11-19 15:35:45.912 323 15624.05 394.67 53015.65 88888.00 2019-11-19 15:35:46.412 323 15624.06 394.67 53015.67 88888.00 2019-11-19 15:35:46.912 323 15624.02 394.71 53015.66 88888.00 2019-11-19 15:35:47.412 323 15624.00 394.72 53015.62 88888.00 2019-11-19 15:35:47.912 323 15624.00 394.69 53015.62 88888.00 2019-11-19 15:35:48.412 323 15623.98 394.71 53015.63 88888.00 2019-11-19 15:35:48.912 323 15623.95 394.72 53015.57 88888.00 2019-11-19 15:35:49.412 323 15623.99 394.72 53015.56 88888.00 2019-11-19 15:35:49.912 323 15623.99 394.73 53015.54 88888.00 2019-11-19 15:35:50.412 323 15623.95 394.73 53015.49 88888.00 2019-11-19 15:35:50.912 323 15623.95 394.74 53015.54 88888.00 2019-11-19 15:35:51.412 323 15623.92 394.79 53015.59 88888.00 2019-11-19 15:35:52.412 323 15623.91 394.82 53015.62 88888.00 2019-11-19 15:35:52.912 323 15623.93 394.82 53015.61 88888.00 2019-11-19 15:35:53.412 323 15623.91 394.82 53015.60 88888.00 2019-11-19 15:35:53.912 323 15623.91 394.79 53015.62 88888.00 2019-11-19 15:35:54.412 323 15623.95 394.80 53015.59 88888.00 2019-11-19 15:35:54.912 323 15623.89 394.82 53015.54 88888.00 2019-11-19 15:35:55.412 323 15623.88 394.82 53015.57 88888.00 2019-11-19 15:35:55.912 323 15623.89 394.84 53015.62 88888.00 2019-11-19 15:35:56.412 323 15623.89 394.88 53015.55 88888.00 2019-11-19 15:35:56.912 323 15623.89 394.91 53015.54 88888.00 2019-11-19 15:35:57.412 323 15623.96 394.90 53015.49 88888.00 2019-11-19 15:35:57.912 323 15623.95 394.90 53015.48 88888.00 2019-11-19 15:35:58.412 323 15623.95 394.91 53015.51 88888.00 2019-11-19 15:35:58.912 323 15623.89 394.97 53015.49 88888.00 2019-11-19 15:35:59.412 323 15623.87 395.01 53015.46 88888.00 2019-11-19 15:35:59.912 323 15623.88 394.97 53015.46 88888.00 2019-11-19 15:36:00.412 323 15623.87 394.93 53015.47 88888.00 2019-11-19 15:36:00.912 323 15623.89 394.96 53015.42 88888.00 2019-11-19 15:36:01.412 323 15623.88 395.00 53015.42 88888.00 2019-11-19 15:36:01.912 323 15623.89 395.02 53015.41 88888.00 2019-11-19 15:36:02.412 323 15623.95 395.04 53015.45 88888.00 2019-11-19 15:36:02.912 323 15623.93 395.02 53015.45 88888.00 2019-11-19 15:36:03.412 323 15623.90 394.97 53015.41 88888.00 2019-11-19 15:36:03.912 323 15623.89 395.01 53015.40 88888.00 2019-11-19 15:36:04.412 323 15623.89 395.02 53015.39 88888.00 2019-11-19 15:36:04.912 323 15623.89 395.04 53015.40 88888.00 2019-11-19 15:36:05.412 323 15623.83 395.08 53015.37 88888.00 2019-11-19 15:36:05.912 323 15623.79 395.08 53015.34 88888.00 2019-11-19 15:36:06.412 323 15623.83 395.04 53015.39 88888.00 2019-11-19 15:36:06.912 323 15623.86 395.05 53015.44 88888.00 2019-11-19 15:36:07.412 323 15623.86 395.05 53015.42 88888.00 2019-11-19 15:36:07.912 323 15623.86 395.10 53015.39 88888.00 2019-11-19 15:36:08.412 323 15623.86 395.14 53015.36 88888.00 2019-11-19 15:36:08.912 323 15623.81 395.11 53015.33 88888.00 2019-11-19 15:36:09.412 323 15623.81 395.10 53015.39 88888.00 2019-11-19 15:36:09.912 323 15623.80 395.14 53015.41 88888.00 2019-11-19 15:36:10.412 323 15623.84 395.15 53015.39 88888.00 2019-11-19 15:36:10.912 323 15623.87 395.21 53015.40 88888.00 2019-11-19 15:36:11.412 323 15623.90 395.16 53015.41 88888.00 2019-11-19 15:36:11.912 323 15623.88 395.15 53015.42 88888.00 2019-11-19 15:36:12.412 323 15623.86 395.21 53015.42 88888.00 2019-11-19 15:36:12.912 323 15623.83 395.18 53015.41 88888.00 2019-11-19 15:36:13.412 323 15623.81 395.18 53015.37 88888.00 2019-11-19 15:36:13.912 323 15623.78 395.22 53015.34 88888.00 2019-11-19 15:36:14.412 323 15623.80 395.21 53015.37 88888.00 2019-11-19 15:36:14.912 323 15623.84 395.19 53015.35 88888.00 2019-11-19 15:36:15.412 323 15623.86 395.18 53015.31 88888.00 2019-11-19 15:36:15.912 323 15623.87 395.23 53015.29 88888.00 2019-11-19 15:36:16.412 323 15623.91 395.23 53015.28 88888.00 2019-11-19 15:36:16.912 323 15623.96 395.21 53015.25 88888.00 2019-11-19 15:36:17.412 323 15623.93 395.23 53015.25 88888.00 2019-11-19 15:36:17.912 323 15623.91 395.24 53015.25 88888.00 2019-11-19 15:36:18.412 323 15623.95 395.25 53015.26 88888.00 2019-11-19 15:36:18.912 323 15623.97 395.22 53015.25 88888.00 2019-11-19 15:36:19.412 323 15623.95 395.21 53015.24 88888.00 2019-11-19 15:36:19.912 323 15623.90 395.22 53015.21 88888.00 2019-11-19 15:36:20.412 323 15623.90 395.19 53015.21 88888.00 2019-11-19 15:36:20.912 323 15623.97 395.18 53015.20 88888.00 2019-11-19 15:36:21.412 323 15623.97 395.22 53015.21 88888.00 2019-11-19 15:36:21.912 323 15623.93 395.25 53015.17 88888.00 2019-11-19 15:36:22.412 323 15623.95 395.24 53015.12 88888.00 2019-11-19 15:36:22.912 323 15623.95 395.23 53015.12 88888.00 2019-11-19 15:36:23.412 323 15624.01 395.21 53015.12 88888.00 2019-11-19 15:36:23.912 323 15623.99 395.30 53015.12 88888.00 2019-11-19 15:36:24.412 323 15623.98 395.33 53015.08 88888.00 2019-11-19 15:36:24.912 323 15623.98 395.35 53015.07 88888.00 2019-11-19 15:36:25.412 323 15624.00 395.31 53015.06 88888.00 2019-11-19 15:36:25.912 323 15623.99 395.35 53015.05 88888.00 2019-11-19 15:36:26.412 323 15624.02 395.36 53015.07 88888.00 2019-11-19 15:36:26.912 323 15624.02 395.28 53015.08 88888.00 2019-11-19 15:36:27.412 323 15624.00 395.32 53015.10 88888.00 2019-11-19 15:36:27.912 323 15624.02 395.35 53015.07 88888.00 2019-11-19 15:36:28.412 323 15624.04 395.34 53015.03 88888.00 2019-11-19 15:36:28.912 323 15624.06 395.37 53015.07 88888.00 2019-11-19 15:36:29.412 323 15624.09 395.37 53015.13 88888.00 2019-11-19 15:36:29.912 323 15624.06 395.39 53015.11 88888.00 2019-11-19 15:36:30.412 323 15624.01 395.41 53015.06 88888.00 2019-11-19 15:36:30.912 323 15623.97 395.42 53015.05 88888.00 2019-11-19 15:36:31.412 323 15624.02 395.43 53015.05 88888.00 2019-11-19 15:36:31.912 323 15623.98 395.47 53015.01 88888.00 2019-11-19 15:36:32.412 323 15623.97 395.48 53014.99 88888.00 2019-11-19 15:36:32.912 323 15624.00 395.49 53014.99 88888.00 2019-11-19 15:36:33.412 323 15624.04 395.51 53014.97 88888.00 2019-11-19 15:36:33.912 323 15624.05 395.48 53014.93 88888.00 2019-11-19 15:36:34.412 323 15624.08 395.48 53014.92 88888.00 2019-11-19 15:36:34.912 323 15624.07 395.48 53014.94 88888.00 2019-11-19 15:36:35.412 323 15624.05 395.45 53014.92 88888.00 2019-11-19 15:36:35.912 323 15624.04 395.44 53014.89 88888.00 2019-11-19 15:36:36.412 323 15624.02 395.49 53014.89 88888.00 2019-11-19 15:36:36.912 323 15624.08 395.53 53014.90 88888.00 2019-11-19 15:36:37.412 323 15624.08 395.49 53014.90 88888.00 2019-11-19 15:36:37.912 323 15624.05 395.44 53014.91 88888.00 2019-11-19 15:36:38.412 323 15624.05 395.44 53014.91 88888.00 2019-11-19 15:36:38.912 323 15624.09 395.42 53014.90 88888.00 2019-11-19 15:36:39.412 323 15624.13 395.42 53014.90 88888.00 2019-11-19 15:36:39.912 323 15624.14 395.42 53014.89 88888.00 2019-11-19 15:36:40.412 323 15624.14 395.35 53014.90 88888.00 2019-11-19 15:36:40.912 323 15624.16 395.36 53014.88 88888.00 2019-11-19 15:36:41.412 323 15624.17 395.42 53014.83 88888.00 2019-11-19 15:36:41.912 323 15624.17 395.48 53014.84 88888.00 2019-11-19 15:36:42.412 323 15624.17 395.50 53014.86 88888.00 2019-11-19 15:36:42.912 323 15624.24 395.47 53014.87 88888.00 2019-11-19 15:36:43.412 323 15624.19 395.48 53014.87 88888.00 2019-11-19 15:36:43.912 323 15624.20 395.48 53014.80 88888.00 2019-11-19 15:36:44.412 323 15624.22 395.52 53014.78 88888.00 2019-11-19 15:36:44.912 323 15624.24 395.51 53014.80 88888.00 2019-11-19 15:36:45.412 323 15624.26 395.53 53014.76 88888.00 2019-11-19 15:36:45.912 323 15624.27 395.56 53014.78 88888.00 2019-11-19 15:36:46.412 323 15624.27 395.54 53014.73 88888.00 2019-11-19 15:36:46.912 323 15624.26 395.52 53014.76 88888.00 2019-11-19 15:36:47.412 323 15624.26 395.50 53014.75 88888.00 2019-11-19 15:36:47.912 323 15624.29 395.49 53014.74 88888.00 2019-11-19 15:36:48.412 323 15624.29 395.58 53014.72 88888.00 2019-11-19 15:36:48.912 323 15624.28 395.62 53014.67 88888.00 2019-11-19 15:36:49.412 323 15624.26 395.63 53014.63 88888.00 2019-11-19 15:36:49.912 323 15624.33 395.60 53014.67 88888.00 2019-11-19 15:36:50.412 323 15624.35 395.63 53014.70 88888.00 2019-11-19 15:36:50.912 323 15624.36 395.62 53014.74 88888.00 2019-11-19 15:36:51.412 323 15624.33 395.61 53014.79 88888.00 2019-11-19 15:36:51.912 323 15624.33 395.66 53014.84 88888.00 2019-11-19 15:36:52.412 323 15624.33 395.66 53014.79 88888.00 2019-11-19 15:36:52.912 323 15624.35 395.67 53014.80 88888.00 2019-11-19 15:36:53.412 323 15624.35 395.62 53014.76 88888.00 2019-11-19 15:36:53.912 323 15624.37 395.61 53014.73 88888.00 2019-11-19 15:36:54.412 323 15624.36 395.70 53014.72 88888.00 2019-11-19 15:36:54.912 323 15624.35 395.67 53014.76 88888.00 2019-11-19 15:36:55.412 323 15624.34 395.66 53014.75 88888.00 2019-11-19 15:36:55.912 323 15624.35 395.69 53014.78 88888.00 2019-11-19 15:36:56.412 323 15624.34 395.66 53014.78 88888.00 2019-11-19 15:36:56.912 323 15624.33 395.71 53014.79 88888.00 2019-11-19 15:36:57.412 323 15624.37 395.75 53014.82 88888.00 2019-11-19 15:36:57.912 323 15624.39 395.78 53014.83 88888.00 2019-11-19 15:36:58.412 323 15624.37 395.79 53014.84 88888.00 2019-11-19 15:36:58.912 323 15624.37 395.77 53014.87 88888.00 2019-11-19 15:36:59.412 323 15624.43 395.73 53014.89 88888.00 2019-11-19 15:36:59.912 323 15624.44 395.74 53014.90 88888.00 2019-11-19 15:37:00.412 323 15624.41 395.73 53014.84 88888.00 2019-11-19 15:37:00.912 323 15624.41 395.75 53014.82 88888.00 2019-11-19 15:37:01.412 323 15624.42 395.74 53014.84 88888.00 2019-11-19 15:37:01.912 323 15624.44 395.78 53014.84 88888.00 2019-11-19 15:37:02.412 323 15624.43 395.74 53014.79 88888.00 2019-11-19 15:37:02.912 323 15624.43 395.77 53014.78 88888.00 2019-11-19 15:37:03.412 323 15624.38 395.77 53014.74 88888.00 2019-11-19 15:37:03.912 323 15624.32 395.77 53014.74 88888.00 2019-11-19 15:37:04.412 323 15624.38 395.77 53014.85 88888.00 2019-11-19 15:37:05.412 323 15624.41 395.77 53014.86 88888.00 2019-11-19 15:37:05.912 323 15624.37 395.78 53014.88 88888.00 2019-11-19 15:37:06.412 323 15624.33 395.79 53014.87 88888.00 2019-11-19 15:37:06.912 323 15624.29 395.77 53014.89 88888.00 2019-11-19 15:37:07.412 323 15624.34 395.76 53014.91 88888.00 2019-11-19 15:37:07.912 323 15624.37 395.76 53014.92 88888.00 2019-11-19 15:37:08.412 323 15624.37 395.73 53014.87 88888.00 2019-11-19 15:37:08.912 323 15624.34 395.69 53014.86 88888.00 2019-11-19 15:37:09.412 323 15624.35 395.75 53014.89 88888.00 2019-11-19 15:37:09.912 323 15624.33 395.77 53014.91 88888.00 2019-11-19 15:37:10.412 323 15624.34 395.77 53014.90 88888.00 2019-11-19 15:37:10.912 323 15624.34 395.79 53014.92 88888.00 2019-11-19 15:37:11.412 323 15624.32 395.80 53014.92 88888.00 2019-11-19 15:37:11.912 323 15624.29 395.82 53014.90 88888.00 2019-11-19 15:37:12.412 323 15624.29 395.80 53014.90 88888.00 2019-11-19 15:37:12.912 323 15624.32 395.84 53014.89 88888.00 2019-11-19 15:37:13.412 323 15624.29 395.78 53014.89 88888.00 2019-11-19 15:37:13.912 323 15624.25 395.75 53014.88 88888.00 2019-11-19 15:37:14.412 323 15624.28 395.79 53014.88 88888.00 2019-11-19 15:37:14.912 323 15624.28 395.85 53014.93 88888.00 2019-11-19 15:37:15.412 323 15624.27 395.83 53014.94 88888.00 2019-11-19 15:37:15.912 323 15624.25 395.86 53014.96 88888.00 2019-11-19 15:37:16.412 323 15624.23 395.86 53014.96 88888.00 2019-11-19 15:37:16.912 323 15624.26 395.85 53014.90 88888.00 2019-11-19 15:37:17.412 323 15624.27 395.79 53014.87 88888.00 2019-11-19 15:37:17.912 323 15624.28 395.80 53014.92 88888.00 2019-11-19 15:37:18.412 323 15624.32 395.82 53014.95 88888.00 2019-11-19 15:37:18.912 323 15624.33 395.83 53015.02 88888.00 2019-11-19 15:37:19.412 323 15624.31 395.82 53015.03 88888.00 2019-11-19 15:37:19.912 323 15624.26 395.82 53015.02 88888.00 2019-11-19 15:37:20.412 323 15624.26 395.80 53015.02 88888.00 2019-11-19 15:37:20.912 323 15624.28 395.80 53014.99 88888.00 2019-11-19 15:37:21.412 323 15624.26 395.75 53014.97 88888.00 2019-11-19 15:37:21.912 323 15624.23 395.70 53014.97 88888.00 2019-11-19 15:37:22.412 323 15624.26 395.74 53014.95 88888.00 2019-11-19 15:37:22.912 323 15624.25 395.78 53014.94 88888.00 2019-11-19 15:37:23.412 323 15624.18 395.80 53014.90 88888.00 2019-11-19 15:37:23.912 323 15624.16 395.83 53014.90 88888.00 2019-11-19 15:37:24.412 323 15624.15 395.85 53014.99 88888.00 2019-11-19 15:37:24.912 323 15624.16 395.86 53014.94 88888.00 2019-11-19 15:37:25.412 323 15624.17 395.83 53014.97 88888.00 2019-11-19 15:37:25.912 323 15624.22 395.84 53014.95 88888.00 2019-11-19 15:37:26.412 323 15624.18 395.82 53014.93 88888.00 2019-11-19 15:37:26.912 323 15624.22 395.78 53014.91 88888.00 2019-11-19 15:37:27.412 323 15624.23 395.80 53014.90 88888.00 2019-11-19 15:37:27.912 323 15624.22 395.80 53014.94 88888.00 2019-11-19 15:37:28.412 323 15624.20 395.82 53014.93 88888.00 2019-11-19 15:37:28.912 323 15624.20 395.77 53014.94 88888.00 2019-11-19 15:37:29.412 323 15624.16 395.70 53014.99 88888.00 2019-11-19 15:37:29.912 323 15624.18 395.77 53014.99 88888.00 2019-11-19 15:37:30.412 323 15624.17 395.80 53014.96 88888.00 2019-11-19 15:37:30.912 323 15624.17 395.85 53014.93 88888.00 2019-11-19 15:37:31.412 323 15624.15 395.86 53014.88 88888.00 2019-11-19 15:37:31.912 323 15624.17 395.87 53014.92 88888.00 2019-11-19 15:37:32.412 323 15624.14 395.86 53014.93 88888.00 2019-11-19 15:37:32.912 323 15624.13 395.84 53014.94 88888.00 2019-11-19 15:37:33.412 323 15624.11 395.80 53014.92 88888.00 2019-11-19 15:37:33.912 323 15624.15 395.79 53014.90 88888.00 2019-11-19 15:37:34.412 323 15624.14 395.82 53014.90 88888.00 2019-11-19 15:37:34.912 323 15624.15 395.84 53014.88 88888.00 2019-11-19 15:37:35.412 323 15624.13 395.80 53014.87 88888.00 2019-11-19 15:37:35.912 323 15624.15 395.79 53014.88 88888.00 2019-11-19 15:37:36.412 323 15624.10 395.80 53014.90 88888.00 2019-11-19 15:37:36.912 323 15624.10 395.87 53014.90 88888.00 2019-11-19 15:37:37.412 323 15624.13 395.85 53014.96 88888.00 2019-11-19 15:37:37.912 323 15624.10 395.85 53014.96 88888.00 2019-11-19 15:37:38.412 323 15624.07 395.90 53014.91 88888.00 2019-11-19 15:37:38.912 323 15624.07 395.90 53014.91 88888.00 2019-11-19 15:37:39.412 323 15624.07 395.84 53014.93 88888.00 2019-11-19 15:37:39.912 323 15624.08 395.85 53014.95 88888.00 2019-11-19 15:37:40.412 323 15624.06 395.84 53014.99 88888.00 2019-11-19 15:37:40.912 323 15624.07 395.84 53015.00 88888.00 2019-11-19 15:37:41.412 323 15624.06 395.84 53014.96 88888.00 2019-11-19 15:37:41.912 323 15624.07 395.83 53014.90 88888.00 2019-11-19 15:37:42.412 323 15624.10 395.82 53014.93 88888.00 2019-11-19 15:37:42.912 323 15624.11 395.84 53014.97 88888.00 2019-11-19 15:37:43.412 323 15624.09 395.87 53014.96 88888.00 2019-11-19 15:37:43.912 323 15624.08 395.90 53014.95 88888.00 2019-11-19 15:37:44.412 323 15624.08 395.88 53014.95 88888.00 2019-11-19 15:37:44.912 323 15624.09 395.88 53014.99 88888.00 2019-11-19 15:37:45.412 323 15624.11 395.86 53014.94 88888.00 2019-11-19 15:37:45.912 323 15624.10 395.84 53014.88 88888.00 2019-11-19 15:37:46.912 323 15624.17 395.83 53014.79 88888.00 2019-11-19 15:37:47.412 323 15624.19 395.83 53014.86 88888.00 2019-11-19 15:37:47.912 323 15624.18 395.86 53014.94 88888.00 2019-11-19 15:37:48.412 323 15624.18 395.84 53014.92 88888.00 2019-11-19 15:37:48.912 323 15624.16 395.79 53014.88 88888.00 2019-11-19 15:37:49.412 323 15624.14 395.79 53014.90 88888.00 2019-11-19 15:37:49.912 323 15624.10 395.79 53014.91 88888.00 2019-11-19 15:37:50.412 323 15624.11 395.79 53014.80 88888.00 2019-11-19 15:37:50.912 323 15624.15 395.83 53014.85 88888.00 2019-11-19 15:37:51.412 323 15624.17 395.86 53014.86 88888.00 2019-11-19 15:37:51.912 323 15624.18 395.84 53014.83 88888.00 2019-11-19 15:37:52.412 323 15624.20 395.82 53014.86 88888.00 2019-11-19 15:37:52.912 323 15624.22 395.79 53014.83 88888.00 2019-11-19 15:37:53.412 323 15624.20 395.68 53014.84 88888.00 2019-11-19 15:37:53.912 323 15624.18 395.70 53014.81 88888.00 2019-11-19 15:37:54.412 323 15624.17 395.69 53014.80 88888.00 2019-11-19 15:37:54.912 323 15624.22 395.76 53014.79 88888.00 2019-11-19 15:37:55.412 323 15624.23 395.80 53014.85 88888.00 2019-11-19 15:37:55.912 323 15624.22 395.77 53014.84 88888.00 2019-11-19 15:37:56.912 323 15624.28 395.71 53014.83 88888.00 2019-11-19 15:37:57.412 323 15624.24 395.66 53014.82 88888.00 2019-11-19 15:37:57.912 323 15624.24 395.66 53014.75 88888.00 2019-11-19 15:37:58.412 323 15624.27 395.66 53014.78 88888.00 2019-11-19 15:37:58.912 323 15624.29 395.70 53014.80 88888.00 2019-11-19 15:37:59.412 323 15624.28 395.65 53014.82 88888.00 2019-11-19 15:37:59.912 323 15624.27 395.62 53014.83 88888.00 2019-11-19 15:38:00.412 323 15624.28 395.63 53014.86 88888.00 2019-11-19 15:38:00.912 323 15624.27 395.60 53014.88 88888.00 2019-11-19 15:38:01.412 323 15624.27 395.61 53014.85 88888.00 2019-11-19 15:38:01.912 323 15624.27 395.63 53014.85 88888.00 2019-11-19 15:38:02.412 323 15624.32 395.66 53014.87 88888.00 2019-11-19 15:38:02.912 323 15624.28 395.66 53014.85 88888.00 2019-11-19 15:38:03.412 323 15624.31 395.65 53014.84 88888.00 2019-11-19 15:38:03.912 323 15624.34 395.63 53014.92 88888.00 2019-11-19 15:38:04.412 323 15624.32 395.62 53014.93 88888.00 2019-11-19 15:38:04.912 323 15624.32 395.63 53014.94 88888.00 2019-11-19 15:38:05.412 323 15624.29 395.61 53014.92 88888.00 2019-11-19 15:38:05.912 323 15624.28 395.58 53014.91 88888.00 2019-11-19 15:38:06.412 323 15624.29 395.62 53014.89 88888.00 2019-11-19 15:38:06.912 323 15624.27 395.59 53014.83 88888.00 2019-11-19 15:38:07.412 323 15624.28 395.61 53014.81 88888.00 2019-11-19 15:38:07.912 323 15624.27 395.57 53014.84 88888.00 2019-11-19 15:38:08.412 323 15624.24 395.50 53014.83 88888.00 2019-11-19 15:38:08.912 323 15624.28 395.56 53014.85 88888.00 2019-11-19 15:38:09.412 323 15624.29 395.56 53014.88 88888.00 2019-11-19 15:38:09.912 323 15624.29 395.58 53014.95 88888.00 2019-11-19 15:38:10.412 323 15624.31 395.58 53014.94 88888.00 2019-11-19 15:38:10.912 323 15624.29 395.59 53014.88 88888.00 2019-11-19 15:38:11.412 323 15624.28 395.60 53014.84 88888.00 2019-11-19 15:38:11.912 323 15624.27 395.59 53014.90 88888.00 2019-11-19 15:38:12.412 323 15624.29 395.58 53014.92 88888.00 2019-11-19 15:38:12.912 323 15624.26 395.58 53014.88 88888.00 2019-11-19 15:38:13.412 323 15624.26 395.57 53014.89 88888.00 2019-11-19 15:38:13.912 323 15624.24 395.57 53014.88 88888.00 2019-11-19 15:38:14.412 323 15624.22 395.56 53014.85 88888.00 2019-11-19 15:38:14.912 323 15624.16 395.58 53014.83 88888.00 2019-11-19 15:38:15.412 323 15624.17 395.59 53014.80 88888.00 2019-11-19 15:38:15.912 323 15624.20 395.54 53014.79 88888.00 2019-11-19 15:38:16.412 323 15624.25 395.59 53014.85 88888.00 2019-11-19 15:38:16.912 323 15624.28 395.54 53014.88 88888.00 2019-11-19 15:38:17.412 323 15624.26 395.50 53014.83 88888.00 2019-11-19 15:38:17.912 323 15624.25 395.48 53014.78 88888.00 2019-11-19 15:38:18.412 323 15624.27 395.44 53014.71 88888.00 2019-11-19 15:38:18.912 323 15624.27 395.48 53014.74 88888.00 2019-11-19 15:38:19.412 323 15624.31 395.50 53014.83 88888.00 2019-11-19 15:38:19.912 323 15624.28 395.51 53014.83 88888.00 2019-11-19 15:38:20.412 323 15624.31 395.52 53014.88 88888.00 2019-11-19 15:38:20.912 323 15624.28 395.50 53014.90 88888.00 2019-11-19 15:38:21.412 323 15624.25 395.47 53014.88 88888.00 2019-11-19 15:38:21.912 323 15624.33 395.45 53014.85 88888.00 2019-11-19 15:38:22.412 323 15624.34 395.41 53014.86 88888.00 2019-11-19 15:38:22.912 323 15624.32 395.40 53014.86 88888.00 2019-11-19 15:38:23.412 323 15624.31 395.43 53014.87 88888.00 2019-11-19 15:38:23.912 323 15624.35 395.48 53014.87 88888.00 2019-11-19 15:38:24.412 323 15624.35 395.45 53014.85 88888.00 2019-11-19 15:38:24.912 323 15624.36 395.47 53014.83 88888.00 2019-11-19 15:38:25.412 323 15624.33 395.44 53014.81 88888.00 2019-11-19 15:38:25.912 323 15624.34 395.44 53014.79 88888.00 2019-11-19 15:38:26.412 323 15624.36 395.45 53014.80 88888.00 2019-11-19 15:38:26.912 323 15624.34 395.43 53014.82 88888.00 2019-11-19 15:38:27.412 323 15624.32 395.43 53014.84 88888.00 2019-11-19 15:38:27.912 323 15624.34 395.41 53014.81 88888.00 2019-11-19 15:38:28.412 323 15624.36 395.40 53014.80 88888.00 2019-11-19 15:38:28.912 323 15624.36 395.41 53014.82 88888.00 2019-11-19 15:38:29.412 323 15624.36 395.39 53014.79 88888.00 2019-11-19 15:38:29.912 323 15624.35 395.39 53014.75 88888.00 2019-11-19 15:38:30.412 323 15624.35 395.37 53014.78 88888.00 2019-11-19 15:38:30.912 323 15624.36 395.37 53014.78 88888.00 2019-11-19 15:38:31.412 323 15624.32 395.36 53014.78 88888.00 2019-11-19 15:38:31.912 323 15624.32 395.37 53014.78 88888.00 2019-11-19 15:38:32.412 323 15624.31 395.36 53014.80 88888.00 2019-11-19 15:38:32.912 323 15624.33 395.36 53014.84 88888.00 2019-11-19 15:38:33.412 323 15624.34 395.33 53014.81 88888.00 2019-11-19 15:38:33.912 323 15624.36 395.31 53014.82 88888.00 2019-11-19 15:38:34.412 323 15624.33 395.30 53014.82 88888.00 2019-11-19 15:38:34.912 323 15624.34 395.31 53014.82 88888.00 2019-11-19 15:38:35.412 323 15624.29 395.27 53014.79 88888.00 2019-11-19 15:38:35.912 323 15624.27 395.24 53014.81 88888.00 2019-11-19 15:38:36.412 323 15624.27 395.30 53014.84 88888.00 2019-11-19 15:38:36.912 323 15624.28 395.33 53014.83 88888.00 2019-11-19 15:38:37.412 323 15624.26 395.31 53014.82 88888.00 2019-11-19 15:38:38.412 323 15624.25 395.34 53014.82 88888.00 2019-11-19 15:38:38.912 323 15624.27 395.31 53014.84 88888.00 2019-11-19 15:38:39.412 323 15624.29 395.27 53014.86 88888.00 2019-11-19 15:38:39.912 323 15624.32 395.31 53014.86 88888.00 2019-11-19 15:38:40.412 323 15624.26 395.30 53014.87 88888.00 2019-11-19 15:38:40.912 323 15624.23 395.31 53014.87 88888.00 2019-11-19 15:38:41.412 323 15624.25 395.28 53014.86 88888.00 2019-11-19 15:38:41.912 323 15624.29 395.26 53014.86 88888.00 2019-11-19 15:38:42.412 323 15624.28 395.25 53014.87 88888.00 2019-11-19 15:38:42.912 323 15624.23 395.24 53014.81 88888.00 2019-11-19 15:38:43.412 323 15624.16 395.16 53014.73 88888.00 2019-11-19 15:38:43.912 323 15624.15 395.25 53014.74 88888.00 2019-11-19 15:38:44.412 323 15624.11 395.27 53014.79 88888.00 2019-11-19 15:38:44.912 323 15624.10 395.24 53014.81 88888.00 2019-11-19 15:38:45.412 323 15624.16 395.22 53014.84 88888.00 2019-11-19 15:38:45.912 323 15624.18 395.22 53014.83 88888.00 2019-11-19 15:38:46.412 323 15624.16 395.22 53014.80 88888.00 2019-11-19 15:38:46.912 323 15624.17 395.21 53014.83 88888.00 2019-11-19 15:38:47.412 323 15624.20 395.16 53014.91 88888.00 2019-11-19 15:38:47.912 323 15624.24 395.16 53014.95 88888.00 2019-11-19 15:38:48.412 323 15624.19 395.15 53014.89 88888.00 2019-11-19 15:38:48.912 323 15624.15 395.11 53014.89 88888.00 2019-11-19 15:38:49.412 323 15624.14 395.10 53014.88 88888.00 2019-11-19 15:38:49.912 323 15624.16 395.08 53014.84 88888.00 2019-11-19 15:38:50.412 323 15624.18 395.05 53014.84 88888.00 2019-11-19 15:38:50.912 323 15624.15 395.08 53014.86 88888.00 2019-11-19 15:38:51.412 323 15624.14 395.07 53014.87 88888.00 2019-11-19 15:38:51.912 323 15624.11 395.07 53014.91 88888.00 2019-11-19 15:38:52.412 323 15624.11 395.04 53014.95 88888.00 2019-11-19 15:38:52.912 323 15624.11 395.00 53014.99 88888.00 2019-11-19 15:38:53.412 323 15624.09 395.00 53014.99 88888.00 2019-11-19 15:38:53.912 323 15624.06 394.97 53015.00 88888.00 2019-11-19 15:38:54.412 323 15624.08 394.95 53014.97 88888.00 2019-11-19 15:38:54.912 323 15624.07 394.93 53015.01 88888.00 2019-11-19 15:38:55.412 323 15624.08 394.90 53015.02 88888.00 2019-11-19 15:38:55.912 323 15624.06 394.89 53015.00 88888.00 2019-11-19 15:38:56.412 323 15624.05 394.87 53015.00 88888.00 2019-11-19 15:38:56.912 323 15624.04 394.87 53014.99 88888.00 2019-11-19 15:38:57.412 323 15623.99 394.84 53015.00 88888.00 2019-11-19 15:38:57.912 323 15623.98 394.80 53014.96 88888.00 2019-11-19 15:38:58.412 323 15623.98 394.75 53014.99 88888.00 2019-11-19 15:38:58.912 323 15624.01 394.73 53015.00 88888.00 2019-11-19 15:38:59.412 323 15624.04 394.70 53015.01 88888.00 2019-11-19 15:38:59.912 323 15624.02 394.66 53015.02 88888.00 2019-11-19 15:39:00.412 323 15623.99 394.66 53014.99 88888.00 2019-11-19 15:39:00.912 323 15623.97 394.67 53014.92 88888.00 2019-11-19 15:39:01.412 323 15623.91 394.69 53014.93 88888.00 2019-11-19 15:39:01.912 323 15623.95 394.63 53014.96 88888.00 2019-11-19 15:39:02.412 323 15624.00 394.62 53015.03 88888.00 2019-11-19 15:39:02.912 323 15624.05 394.63 53015.07 88888.00 2019-11-19 15:39:03.412 323 15624.01 394.54 53015.02 88888.00 2019-11-19 15:39:03.912 323 15623.95 394.53 53015.01 88888.00 2019-11-19 15:39:04.412 323 15623.92 394.53 53014.97 88888.00 2019-11-19 15:39:04.912 323 15623.95 394.53 53014.94 88888.00 2019-11-19 15:39:05.412 323 15623.98 394.53 53014.96 88888.00 2019-11-19 15:39:05.912 323 15623.99 394.50 53014.96 88888.00 2019-11-19 15:39:06.412 323 15623.98 394.41 53014.93 88888.00 2019-11-19 15:39:06.912 323 15623.98 394.40 53014.95 88888.00 2019-11-19 15:39:07.412 323 15623.97 394.45 53014.95 88888.00 2019-11-19 15:39:07.912 323 15623.90 394.48 53014.91 88888.00 2019-11-19 15:39:08.412 323 15623.92 394.52 53014.94 88888.00 2019-11-19 15:39:08.912 323 15623.95 394.47 53015.00 88888.00 2019-11-19 15:39:09.912 323 15623.95 394.45 53014.96 88888.00 2019-11-19 15:39:10.412 323 15623.93 394.41 53014.97 88888.00 2019-11-19 15:39:10.912 323 15623.92 394.42 53015.00 88888.00 2019-11-19 15:39:11.412 323 15623.93 394.39 53015.00 88888.00 2019-11-19 15:39:11.912 323 15623.91 394.35 53015.00 88888.00 2019-11-19 15:39:12.412 323 15623.93 394.36 53014.93 88888.00 2019-11-19 15:39:12.912 323 15623.92 394.30 53014.91 88888.00 2019-11-19 15:39:13.412 323 15623.91 394.20 53014.93 88888.00 2019-11-19 15:39:13.912 323 15623.91 394.24 53014.93 88888.00 2019-11-19 15:39:14.412 323 15623.90 394.28 53014.95 88888.00 2019-11-19 15:39:14.912 323 15623.97 394.29 53014.94 88888.00 2019-11-19 15:39:15.412 323 15623.95 394.24 53014.96 88888.00 2019-11-19 15:39:15.912 323 15623.90 394.22 53014.92 88888.00 2019-11-19 15:39:16.412 323 15623.89 394.21 53014.93 88888.00 2019-11-19 15:39:16.912 323 15623.89 394.22 53015.01 88888.00 2019-11-19 15:39:17.412 323 15623.89 394.21 53015.03 88888.00 2019-11-19 15:39:17.912 323 15623.83 394.27 53014.96 88888.00 2019-11-19 15:39:18.412 323 15623.83 394.31 53014.92 88888.00 2019-11-19 15:39:18.912 323 15623.89 394.24 53014.96 88888.00 2019-11-19 15:39:19.412 323 15623.86 394.28 53014.96 88888.00 2019-11-19 15:39:19.912 323 15623.83 394.30 53014.96 88888.00 2019-11-19 15:39:20.412 323 15623.87 394.33 53014.99 88888.00 2019-11-19 15:39:20.912 323 15623.88 394.35 53014.97 88888.00 2019-11-19 15:39:21.412 323 15623.91 394.36 53014.97 88888.00 2019-11-19 15:39:21.912 323 15623.87 394.36 53014.95 88888.00 2019-11-19 15:39:22.412 323 15623.86 394.38 53014.93 88888.00 2019-11-19 15:39:22.912 323 15623.83 394.41 53014.96 88888.00 2019-11-19 15:39:23.412 323 15623.82 394.41 53015.02 88888.00 2019-11-19 15:39:23.912 323 15623.87 394.39 53015.02 88888.00 2019-11-19 15:39:24.412 323 15623.88 394.41 53015.01 88888.00 2019-11-19 15:39:24.912 323 15623.84 394.40 53015.04 88888.00 2019-11-19 15:39:25.412 323 15623.84 394.38 53015.02 88888.00 2019-11-19 15:39:25.912 323 15623.82 394.36 53015.00 88888.00 2019-11-19 15:39:26.412 323 15623.84 394.37 53014.97 88888.00 2019-11-19 15:39:26.912 323 15623.86 394.38 53015.00 88888.00 2019-11-19 15:39:27.913 323 15623.83 394.41 53015.02 88888.00 2019-11-19 15:39:28.413 323 15623.86 394.41 53015.07 88888.00 2019-11-19 15:39:28.913 323 15623.88 394.40 53015.06 88888.00 2019-11-19 15:39:29.413 323 15623.83 394.41 53015.07 88888.00 2019-11-19 15:39:29.913 323 15623.89 394.42 53015.05 88888.00 2019-11-19 15:39:30.413 323 15623.90 394.41 53015.07 88888.00 2019-11-19 15:39:30.913 323 15623.83 394.41 53015.07 88888.00 2019-11-19 15:39:31.413 323 15623.84 394.39 53015.06 88888.00 2019-11-19 15:39:31.913 323 15623.90 394.36 53015.12 88888.00 2019-11-19 15:39:32.413 323 15623.84 394.37 53015.17 88888.00 2019-11-19 15:39:32.913 323 15623.82 394.36 53015.12 88888.00 2019-11-19 15:39:33.413 323 15623.79 394.36 53015.04 88888.00 2019-11-19 15:39:33.913 323 15623.84 394.31 53015.04 88888.00 2019-11-19 15:39:34.413 323 15623.86 394.31 53015.09 88888.00 2019-11-19 15:39:34.913 323 15623.80 394.33 53015.10 88888.00 2019-11-19 15:39:35.413 323 15623.77 394.36 53015.14 88888.00 2019-11-19 15:39:35.913 323 15623.81 394.39 53015.13 88888.00 2019-11-19 15:39:36.413 323 15623.74 394.45 53015.15 88888.00 2019-11-19 15:39:36.913 323 15623.71 394.41 53015.14 88888.00 2019-11-19 15:39:37.913 323 15623.73 394.46 53015.25 88888.00 2019-11-19 15:39:38.413 323 15623.71 394.48 53015.28 88888.00 2019-11-19 15:39:38.913 323 15623.68 394.48 53015.27 88888.00 2019-11-19 15:39:39.413 323 15623.65 394.48 53015.29 88888.00 2019-11-19 15:39:39.913 323 15623.62 394.49 53015.28 88888.00 2019-11-19 15:39:40.413 323 15623.55 394.54 53015.23 88888.00 2019-11-19 15:39:40.913 323 15623.47 394.50 53015.19 88888.00 2019-11-19 15:39:41.413 323 15623.53 394.50 53015.19 88888.00 2019-11-19 15:39:41.913 323 15623.46 394.53 53015.17 88888.00 2019-11-19 15:39:42.413 323 15623.46 394.54 53015.28 88888.00 2019-11-19 15:39:42.913 323 15623.44 394.61 53015.35 88888.00 2019-11-19 15:39:43.413 323 15623.44 394.62 53015.39 88888.00 2019-11-19 15:39:43.913 323 15623.44 394.59 53015.36 88888.00 2019-11-19 15:39:44.413 323 15623.38 394.61 53015.36 88888.00 2019-11-19 15:39:44.913 323 15623.29 394.63 53015.36 88888.00 2019-11-19 15:39:45.413 323 15623.26 394.61 53015.41 88888.00 2019-11-19 15:39:45.913 323 15623.24 394.59 53015.41 88888.00 2019-11-19 15:39:46.413 323 15623.23 394.57 53015.43 88888.00 2019-11-19 15:39:46.913 323 15623.25 394.59 53015.42 88888.00 2019-11-19 15:39:47.413 323 15623.21 394.62 53015.43 88888.00 2019-11-19 15:39:47.913 323 15623.11 394.64 53015.45 88888.00 2019-11-19 15:39:48.413 323 15623.07 394.65 53015.46 88888.00 2019-11-19 15:39:48.913 323 15623.06 394.63 53015.41 88888.00 2019-11-19 15:39:49.413 323 15623.02 394.62 53015.39 88888.00 2019-11-19 15:39:49.913 323 15623.00 394.61 53015.45 88888.00 2019-11-19 15:39:50.413 323 15622.94 394.56 53015.47 88888.00 2019-11-19 15:39:51.413 323 15622.87 394.62 53015.39 88888.00 2019-11-19 15:39:51.913 323 15622.87 394.59 53015.36 88888.00 2019-11-19 15:39:52.413 323 15622.87 394.54 53015.35 88888.00 2019-11-19 15:39:52.913 323 15622.78 394.52 53015.36 88888.00 2019-11-19 15:39:53.413 323 15622.76 394.49 53015.37 88888.00 2019-11-19 15:39:53.913 323 15622.72 394.49 53015.37 88888.00 2019-11-19 15:39:54.413 323 15622.66 394.48 53015.39 88888.00 2019-11-19 15:39:54.913 323 15622.66 394.45 53015.39 88888.00 2019-11-19 15:39:55.413 323 15622.63 394.45 53015.34 88888.00 2019-11-19 15:39:55.913 323 15622.67 394.46 53015.30 88888.00 2019-11-19 15:39:56.413 323 15622.71 394.47 53015.34 88888.00 2019-11-19 15:39:56.913 323 15622.70 394.48 53015.30 88888.00 2019-11-19 15:39:57.413 323 15622.72 394.47 53015.30 88888.00 2019-11-19 15:39:57.913 323 15622.69 394.47 53015.31 88888.00 2019-11-19 15:39:58.413 323 15622.65 394.44 53015.21 88888.00 2019-11-19 15:39:58.913 323 15622.63 394.44 53015.20 88888.00 2019-11-19 15:39:59.413 323 15622.72 394.45 53015.12 88888.00 2019-11-19 15:39:59.913 323 15622.72 394.45 53015.09 88888.00 2019-11-19 15:40:00.413 323 15622.72 394.45 53015.07 88888.00 2019-11-19 15:40:00.913 323 15622.73 394.46 53015.04 88888.00 2019-11-19 15:40:01.413 323 15622.78 394.45 53015.06 88888.00 2019-11-19 15:40:01.913 323 15622.76 394.41 53015.09 88888.00 2019-11-19 15:40:02.413 323 15622.74 394.44 53015.03 88888.00 2019-11-19 15:40:02.913 323 15622.75 394.44 53015.01 88888.00 2019-11-19 15:40:03.413 323 15622.78 394.41 53014.93 88888.00 2019-11-19 15:40:03.913 323 15622.79 394.41 53014.89 88888.00 2019-11-19 15:40:04.413 323 15622.83 394.44 53014.91 88888.00 2019-11-19 15:40:04.913 323 15622.85 394.42 53014.92 88888.00 2019-11-19 15:40:05.413 323 15622.88 394.40 53014.95 88888.00 2019-11-19 15:40:05.913 323 15622.90 394.37 53014.85 88888.00 2019-11-19 15:40:06.413 323 15622.90 394.38 53014.81 88888.00 2019-11-19 15:40:06.913 323 15622.88 394.37 53014.81 88888.00 2019-11-19 15:40:07.413 323 15622.91 394.37 53014.82 88888.00 2019-11-19 15:40:07.913 323 15622.92 394.39 53014.73 88888.00 2019-11-19 15:40:08.413 323 15622.98 394.37 53014.70 88888.00 2019-11-19 15:40:08.913 323 15622.99 394.33 53014.68 88888.00 2019-11-19 15:40:09.413 323 15622.99 394.32 53014.68 88888.00 2019-11-19 15:40:09.913 323 15622.99 394.35 53014.64 88888.00 2019-11-19 15:40:10.413 323 15622.96 394.30 53014.60 88888.00 2019-11-19 15:40:10.913 323 15622.94 394.30 53014.62 88888.00 2019-11-19 15:40:11.413 323 15622.97 394.27 53014.61 88888.00 2019-11-19 15:40:11.913 323 15622.98 394.26 53014.59 88888.00 2019-11-19 15:40:12.413 323 15622.99 394.23 53014.53 88888.00 2019-11-19 15:40:12.913 323 15623.01 394.21 53014.48 88888.00 2019-11-19 15:40:13.413 323 15623.02 394.20 53014.52 88888.00 2019-11-19 15:40:13.913 323 15623.02 394.18 53014.48 88888.00 2019-11-19 15:40:14.413 323 15623.00 394.16 53014.45 88888.00 2019-11-19 15:40:14.913 323 15623.02 394.18 53014.41 88888.00 2019-11-19 15:40:15.413 323 15623.05 394.16 53014.39 88888.00 2019-11-19 15:40:15.913 323 15623.09 394.14 53014.41 88888.00 2019-11-19 15:40:16.413 323 15623.10 394.12 53014.41 88888.00 2019-11-19 15:40:16.913 323 15623.12 394.12 53014.34 88888.00 2019-11-19 15:40:17.413 323 15623.18 394.11 53014.29 88888.00 2019-11-19 15:40:17.913 323 15623.19 394.07 53014.26 88888.00 2019-11-19 15:40:18.413 323 15623.20 394.03 53014.26 88888.00 2019-11-19 15:40:18.913 323 15623.20 394.01 53014.28 88888.00 2019-11-19 15:40:19.413 323 15623.23 393.98 53014.25 88888.00 2019-11-19 15:40:19.913 323 15623.29 394.01 53014.19 88888.00 2019-11-19 15:40:20.413 323 15623.28 394.00 53014.20 88888.00 2019-11-19 15:40:20.913 323 15623.29 394.00 53014.11 88888.00 2019-11-19 15:40:21.413 323 15623.32 394.01 53014.12 88888.00 2019-11-19 15:40:21.913 323 15623.33 394.02 53014.12 88888.00 2019-11-19 15:40:22.413 323 15623.33 394.01 53014.13 88888.00 2019-11-19 15:40:22.913 323 15623.34 393.94 53014.11 88888.00 2019-11-19 15:40:23.413 323 15623.34 393.92 53014.13 88888.00 2019-11-19 15:40:23.913 323 15623.41 393.88 53014.06 88888.00 2019-11-19 15:40:24.413 323 15623.43 393.87 53014.03 88888.00 2019-11-19 15:40:24.913 323 15623.39 393.88 53013.98 88888.00 2019-11-19 15:40:25.413 323 15623.39 393.87 53013.96 88888.00 2019-11-19 15:40:25.913 323 15623.48 393.85 53014.05 88888.00 2019-11-19 15:40:26.413 323 15623.52 393.86 53014.03 88888.00 2019-11-19 15:40:26.913 323 15623.52 393.88 53013.98 88888.00 2019-11-19 15:40:27.413 323 15623.54 393.90 53013.99 88888.00 2019-11-19 15:40:27.913 323 15623.59 393.90 53014.03 88888.00 2019-11-19 15:40:28.413 323 15623.55 393.87 53014.01 88888.00 2019-11-19 15:40:28.913 323 15623.54 393.89 53013.96 88888.00 2019-11-19 15:40:29.413 323 15623.62 393.94 53013.94 88888.00 2019-11-19 15:40:29.913 323 15623.64 393.94 53013.93 88888.00 2019-11-19 15:40:30.413 323 15623.69 393.89 53013.93 88888.00 2019-11-19 15:40:30.913 323 15623.61 393.90 53013.96 88888.00 2019-11-19 15:40:31.413 323 15623.54 393.90 53014.00 88888.00 2019-11-19 15:40:31.913 323 15623.59 393.85 53013.95 88888.00 2019-11-19 15:40:32.413 323 15623.64 393.78 53013.93 88888.00 2019-11-19 15:40:32.913 323 15623.63 393.80 53013.96 88888.00 2019-11-19 15:40:33.413 323 15623.65 393.79 53014.03 88888.00 2019-11-19 15:40:33.913 323 15623.70 393.74 53014.02 88888.00 2019-11-19 15:40:34.413 323 15623.71 393.71 53013.99 88888.00 2019-11-19 15:40:34.913 323 15623.74 393.74 53014.01 88888.00 2019-11-19 15:40:35.413 323 15623.74 393.72 53013.96 88888.00 2019-11-19 15:40:35.913 323 15623.81 393.69 53013.96 88888.00 2019-11-19 15:40:36.413 323 15623.81 393.68 53013.95 88888.00 2019-11-19 15:40:36.913 323 15623.73 393.64 53013.94 88888.00 2019-11-19 15:40:37.413 323 15623.72 393.62 53013.95 88888.00 2019-11-19 15:40:37.913 323 15623.79 393.62 53013.91 88888.00 2019-11-19 15:40:38.413 323 15623.77 393.60 53013.90 88888.00 2019-11-19 15:40:38.913 323 15623.77 393.59 53013.91 88888.00 2019-11-19 15:40:39.413 323 15623.78 393.58 53013.94 88888.00 2019-11-19 15:40:39.913 323 15623.72 393.55 53013.94 88888.00 2019-11-19 15:40:40.413 323 15623.70 393.59 53013.94 88888.00 2019-11-19 15:40:40.913 323 15623.63 393.63 53013.96 88888.00 2019-11-19 15:40:41.413 323 15623.62 393.61 53013.95 88888.00 2019-11-19 15:40:41.913 323 15623.59 393.60 53013.93 88888.00 2019-11-19 15:40:42.913 323 15623.57 393.68 53013.91 88888.00 2019-11-19 15:40:43.413 323 15623.61 393.71 53013.84 88888.00 2019-11-19 15:40:43.913 323 15623.61 393.77 53013.82 88888.00 2019-11-19 15:40:44.413 323 15623.60 393.79 53013.82 88888.00 2019-11-19 15:40:44.913 323 15623.62 393.79 53013.81 88888.00 2019-11-19 15:40:45.413 323 15623.70 393.84 53013.80 88888.00 2019-11-19 15:40:45.913 323 15623.74 393.85 53013.78 88888.00 2019-11-19 15:40:46.413 323 15623.73 393.85 53013.78 88888.00 2019-11-19 15:40:46.913 323 15623.79 393.86 53013.79 88888.00 2019-11-19 15:40:47.413 323 15623.86 393.90 53013.82 88888.00 2019-11-19 15:40:47.913 323 15623.92 393.88 53013.83 88888.00 2019-11-19 15:40:48.413 323 15623.93 393.86 53013.83 88888.00 2019-11-19 15:40:48.913 323 15623.95 393.85 53013.90 88888.00 2019-11-19 15:40:49.413 323 15623.97 393.85 53013.95 88888.00 2019-11-19 15:40:49.913 323 15624.05 393.86 53013.96 88888.00 2019-11-19 15:40:50.413 323 15624.07 393.81 53013.98 88888.00 2019-11-19 15:40:50.913 323 15624.05 393.75 53014.01 88888.00 2019-11-19 15:40:51.413 323 15624.05 393.72 53013.98 88888.00 2019-11-19 15:40:51.913 323 15624.01 393.71 53013.98 88888.00 2019-11-19 15:40:52.413 323 15624.05 393.69 53013.98 88888.00 2019-11-19 15:40:52.913 323 15624.02 393.69 53013.99 88888.00 2019-11-19 15:40:53.413 323 15624.01 393.69 53014.03 88888.00 2019-11-19 15:40:53.913 323 15624.01 393.67 53014.05 88888.00 2019-11-19 15:40:54.413 323 15624.07 393.64 53014.10 88888.00 2019-11-19 15:40:54.913 323 15624.09 393.67 53014.14 88888.00 2019-11-19 15:40:55.413 323 15624.06 393.64 53014.13 88888.00 2019-11-19 15:40:55.913 323 15624.05 393.62 53014.12 88888.00 2019-11-19 15:40:56.413 323 15624.02 393.63 53014.11 88888.00 2019-11-19 15:40:56.913 323 15623.99 393.62 53014.11 88888.00 2019-11-19 15:40:57.413 323 15623.98 393.58 53014.07 88888.00 2019-11-19 15:40:57.913 323 15624.05 393.54 53014.04 88888.00 2019-11-19 15:40:58.413 323 15624.04 393.53 53014.04 88888.00 2019-11-19 15:40:58.913 323 15624.02 393.52 53014.09 88888.00 2019-11-19 15:40:59.413 323 15624.01 393.54 53014.11 88888.00 2019-11-19 15:40:59.913 323 15624.04 393.52 53014.08 88888.00 2019-11-19 15:41:00.913 323 15624.06 393.55 53014.08 88888.00 2019-11-19 15:41:01.413 323 15624.05 393.51 53014.03 88888.00 2019-11-19 15:41:01.913 323 15624.04 393.46 53014.03 88888.00 2019-11-19 15:41:02.413 323 15624.02 393.40 53014.07 88888.00 2019-11-19 15:41:02.913 323 15623.99 393.40 53014.01 88888.00 2019-11-19 15:41:03.413 323 15624.01 393.41 53014.01 88888.00 2019-11-19 15:41:03.913 323 15624.05 393.36 53013.99 88888.00 2019-11-19 15:41:04.413 323 15624.01 393.35 53013.94 88888.00 2019-11-19 15:41:04.913 323 15624.00 393.33 53013.90 88888.00 2019-11-19 15:41:05.413 323 15624.02 393.29 53013.86 88888.00 2019-11-19 15:41:05.913 323 15624.01 393.26 53013.82 88888.00 2019-11-19 15:41:06.413 323 15624.02 393.20 53013.86 88888.00 2019-11-19 15:41:06.913 323 15624.04 393.18 53013.85 88888.00 2019-11-19 15:41:07.413 323 15624.02 393.19 53013.81 88888.00 2019-11-19 15:41:07.913 323 15624.01 393.12 53013.78 88888.00 2019-11-19 15:41:08.413 323 15624.01 393.09 53013.79 88888.00 2019-11-19 15:41:08.913 323 15624.02 393.06 53013.81 88888.00 2019-11-19 15:41:09.413 323 15624.13 393.00 53013.81 88888.00 2019-11-19 15:41:09.913 323 15624.07 393.01 53013.74 88888.00 2019-11-19 15:41:10.413 323 15624.08 392.98 53013.67 88888.00 2019-11-19 15:41:10.913 323 15624.14 392.98 53013.66 88888.00 2019-11-19 15:41:11.413 323 15624.15 392.94 53013.62 88888.00 2019-11-19 15:41:11.913 323 15624.15 392.93 53013.60 88888.00 2019-11-19 15:41:12.413 323 15624.24 392.88 53013.59 88888.00 2019-11-19 15:41:12.913 323 15624.27 392.84 53013.60 88888.00 2019-11-19 15:41:13.413 323 15624.25 392.80 53013.54 88888.00 2019-11-19 15:41:13.913 323 15624.24 392.74 53013.45 88888.00 2019-11-19 15:41:14.413 323 15624.28 392.73 53013.34 88888.00 2019-11-19 15:41:14.913 323 15624.36 392.72 53013.33 88888.00 2019-11-19 15:41:15.413 323 15624.38 392.72 53013.33 88888.00 2019-11-19 15:41:15.913 323 15624.42 392.68 53013.28 88888.00 2019-11-19 15:41:16.413 323 15624.52 392.67 53013.27 88888.00 2019-11-19 15:41:16.913 323 15624.55 392.62 53013.19 88888.00 2019-11-19 15:41:17.413 323 15624.55 392.60 53013.14 88888.00 2019-11-19 15:41:17.913 323 15624.61 392.59 53013.11 88888.00 2019-11-19 15:41:18.413 323 15624.72 392.54 53013.08 88888.00 2019-11-19 15:41:18.913 323 15624.81 392.50 53013.09 88888.00 2019-11-19 15:41:19.413 323 15624.90 392.49 53013.04 88888.00 2019-11-19 15:41:19.913 323 15624.96 392.47 53012.99 88888.00 2019-11-19 15:41:20.413 323 15624.97 392.46 53012.97 88888.00 2019-11-19 15:41:20.913 323 15625.06 392.46 53012.99 88888.00 2019-11-19 15:41:21.413 323 15625.13 392.40 53012.98 88888.00 2019-11-19 15:41:21.913 323 15625.20 392.40 53012.93 88888.00 2019-11-19 15:41:22.413 323 15625.28 392.43 53012.93 88888.00 2019-11-19 15:41:22.913 323 15625.41 392.40 53012.94 88888.00 2019-11-19 15:41:23.413 323 15625.46 392.41 53012.98 88888.00 2019-11-19 15:41:24.413 323 15625.53 392.40 53012.98 88888.00 2019-11-19 15:41:24.913 323 15625.61 392.38 53013.01 88888.00 2019-11-19 15:41:25.413 323 15625.67 392.37 53012.98 88888.00 2019-11-19 15:41:25.913 323 15625.72 392.36 53012.95 88888.00 2019-11-19 15:41:26.413 323 15625.73 392.33 53012.94 88888.00 2019-11-19 15:41:26.913 323 15625.73 392.34 53012.95 88888.00 2019-11-19 15:41:27.413 323 15625.80 392.37 53012.94 88888.00 2019-11-19 15:41:27.913 323 15625.81 392.36 53013.00 88888.00 2019-11-19 15:41:28.413 323 15625.81 392.38 53013.00 88888.00 2019-11-19 15:41:28.913 323 15625.82 392.39 53013.02 88888.00 2019-11-19 15:41:29.413 323 15625.82 392.39 53013.01 88888.00 2019-11-19 15:41:29.913 323 15625.83 392.43 53013.05 88888.00 2019-11-19 15:41:30.413 323 15625.85 392.43 53013.08 88888.00 2019-11-19 15:41:30.913 323 15625.86 392.42 53013.13 88888.00 2019-11-19 15:41:31.413 323 15625.86 392.43 53013.15 88888.00 2019-11-19 15:41:31.913 323 15625.86 392.50 53013.20 88888.00 2019-11-19 15:41:32.413 323 15625.86 392.51 53013.20 88888.00 2019-11-19 15:41:32.913 323 15625.88 392.54 53013.27 88888.00 2019-11-19 15:41:33.413 323 15625.97 392.56 53013.30 88888.00 2019-11-19 15:41:34.413 323 15625.87 392.56 53013.28 88888.00 2019-11-19 15:41:34.913 323 15625.90 392.55 53013.27 88888.00 2019-11-19 15:41:35.413 323 15625.95 392.58 53013.30 88888.00 2019-11-19 15:41:35.913 323 15625.98 392.60 53013.30 88888.00 2019-11-19 15:41:36.413 323 15625.99 392.66 53013.25 88888.00 2019-11-19 15:41:36.913 323 15625.98 392.65 53013.25 88888.00 2019-11-19 15:41:37.413 323 15625.96 392.65 53013.28 88888.00 2019-11-19 15:41:37.913 323 15625.98 392.68 53013.30 88888.00 2019-11-19 15:41:38.413 323 15625.99 392.69 53013.35 88888.00 2019-11-19 15:41:38.913 323 15626.03 392.66 53013.37 88888.00 2019-11-19 15:41:39.413 323 15626.05 392.65 53013.37 88888.00 2019-11-19 15:41:39.913 323 15626.12 392.65 53013.37 88888.00 2019-11-19 15:41:40.413 323 15626.15 392.74 53013.43 88888.00 2019-11-19 15:41:40.913 323 15626.14 392.80 53013.51 88888.00 2019-11-19 15:41:41.413 323 15626.08 392.83 53013.52 88888.00 2019-11-19 15:41:41.913 323 15626.09 392.82 53013.50 88888.00 2019-11-19 15:41:42.413 323 15626.05 392.84 53013.52 88888.00 2019-11-19 15:41:42.913 323 15626.06 392.85 53013.60 88888.00 2019-11-19 15:41:43.413 323 15626.07 392.88 53013.63 88888.00 2019-11-19 15:41:43.913 323 15626.03 392.91 53013.67 88888.00 2019-11-19 15:41:44.413 323 15625.99 392.93 53013.67 88888.00 2019-11-19 15:41:44.913 323 15625.96 392.92 53013.74 88888.00 2019-11-19 15:41:45.413 323 15625.97 392.91 53013.78 88888.00 2019-11-19 15:41:45.913 323 15625.92 392.91 53013.79 88888.00 2019-11-19 15:41:46.413 323 15625.88 392.94 53013.82 88888.00 2019-11-19 15:41:46.913 323 15625.87 392.98 53013.85 88888.00 2019-11-19 15:41:47.413 323 15625.91 393.01 53013.85 88888.00 2019-11-19 15:41:47.913 323 15625.94 393.01 53013.85 88888.00 2019-11-19 15:41:48.413 323 15625.83 393.02 53013.83 88888.00 2019-11-19 15:41:48.913 323 15625.83 393.03 53013.83 88888.00 2019-11-19 15:41:49.413 323 15625.87 393.05 53013.91 88888.00 2019-11-19 15:41:49.913 323 15625.82 393.06 53013.94 88888.00 2019-11-19 15:41:50.413 323 15625.83 393.08 53013.93 88888.00 2019-11-19 15:41:50.913 323 15625.86 393.08 53013.96 88888.00 2019-11-19 15:41:51.413 323 15625.87 393.07 53014.02 88888.00 2019-11-19 15:41:51.913 323 15625.83 393.03 53013.99 88888.00 2019-11-19 15:41:52.413 323 15625.86 393.08 53014.01 88888.00 2019-11-19 15:41:52.913 323 15625.88 393.12 53014.03 88888.00 2019-11-19 15:41:53.413 323 15625.88 393.11 53014.02 88888.00 2019-11-19 15:41:53.913 323 15625.87 393.12 53014.01 88888.00 2019-11-19 15:41:54.413 323 15625.87 393.10 53014.03 88888.00 2019-11-19 15:41:54.913 323 15625.89 393.10 53014.07 88888.00 2019-11-19 15:41:55.413 323 15625.94 393.06 53014.07 88888.00 2019-11-19 15:41:55.913 323 15625.94 393.09 53014.03 88888.00 2019-11-19 15:41:56.413 323 15625.95 393.08 53014.05 88888.00 2019-11-19 15:41:56.913 323 15625.96 393.08 53014.06 88888.00 2019-11-19 15:41:57.413 323 15625.94 393.09 53013.99 88888.00 2019-11-19 15:41:57.913 323 15625.98 393.06 53014.01 88888.00 2019-11-19 15:41:58.413 323 15625.97 393.07 53014.06 88888.00 2019-11-19 15:41:58.913 323 15625.97 393.06 53014.11 88888.00 2019-11-19 15:41:59.413 323 15626.03 393.02 53014.09 88888.00 2019-11-19 15:41:59.913 323 15626.05 393.02 53014.16 88888.00 2019-11-19 15:42:00.413 323 15626.03 393.07 53014.14 88888.00 2019-11-19 15:42:00.913 323 15626.01 393.11 53014.19 88888.00 2019-11-19 15:42:01.413 323 15626.03 393.09 53014.24 88888.00 2019-11-19 15:42:01.913 323 15626.05 393.11 53014.23 88888.00 2019-11-19 15:42:02.413 323 15626.05 393.11 53014.23 88888.00 2019-11-19 15:42:02.913 323 15626.07 393.11 53014.26 88888.00 2019-11-19 15:42:03.913 323 15626.08 393.05 53014.20 88888.00 2019-11-19 15:42:04.413 323 15626.09 393.06 53014.28 88888.00 2019-11-19 15:42:04.913 323 15626.09 393.08 53014.27 88888.00 2019-11-19 15:42:05.913 323 15626.12 393.08 53014.31 88888.00 2019-11-19 15:42:06.413 323 15626.15 393.05 53014.32 88888.00 2019-11-19 15:42:06.913 323 15626.16 393.03 53014.34 88888.00 2019-11-19 15:42:07.413 323 15626.17 393.03 53014.34 88888.00 2019-11-19 15:42:07.913 323 15626.21 392.98 53014.39 88888.00 2019-11-19 15:42:08.413 323 15626.31 392.94 53014.36 88888.00 2019-11-19 15:42:08.913 323 15626.36 392.86 53014.41 88888.00 2019-11-19 15:42:09.413 323 15626.48 392.76 53014.44 88888.00 2019-11-19 15:42:09.913 323 15626.59 392.64 53014.39 88888.00 2019-11-19 15:42:10.413 323 15626.70 392.51 53014.34 88888.00 2019-11-19 15:42:10.913 323 15626.72 392.33 53014.26 88888.00 2019-11-19 15:42:11.413 323 15626.87 392.12 53014.22 88888.00 2019-11-19 15:42:11.913 323 15627.03 391.85 53014.18 88888.00 2019-11-19 15:42:12.413 323 15627.14 391.48 53014.10 88888.00 2019-11-19 15:42:12.913 323 15627.30 391.01 53014.00 88888.00 2019-11-19 15:42:13.413 323 15627.40 390.42 53013.90 88888.00 2019-11-19 15:42:13.913 323 15627.46 389.66 53013.80 88888.00 2019-11-19 15:42:14.413 323 15627.43 388.70 53013.66 88888.00 2019-11-19 15:42:14.913 323 15627.23 387.55 53013.51 88888.00 2019-11-19 15:42:15.413 323 15626.71 386.28 53013.25 88888.00 2019-11-19 15:42:15.913 323 15625.81 385.06 53013.01 88888.00 2019-11-19 15:42:16.413 323 15624.48 383.96 53012.74 88888.00 2019-11-19 15:42:16.913 323 15622.79 383.27 53012.59 88888.00 2019-11-19 15:42:17.413 323 15620.90 383.26 53012.54 88888.00 2019-11-19 15:42:17.913 323 15619.10 384.11 53012.48 88888.00 2019-11-19 15:42:18.413 323 15617.76 385.66 53012.57 88888.00 2019-11-19 15:42:18.913 323 15617.05 387.69 53012.74 88888.00 2019-11-19 15:42:19.413 323 15617.18 389.80 53012.98 88888.00 2019-11-19 15:42:19.913 323 15617.87 391.72 53013.28 88888.00 2019-11-19 15:42:20.413 323 15618.90 393.20 53013.56 88888.00 2019-11-19 15:42:20.913 323 15620.07 394.23 53013.84 88888.00 2019-11-19 15:42:21.413 323 15621.22 394.85 53014.05 88888.00 2019-11-19 15:42:21.913 323 15622.22 395.18 53014.21 88888.00 2019-11-19 15:42:22.413 323 15622.98 395.24 53014.36 88888.00 2019-11-19 15:42:22.913 323 15623.47 395.16 53014.43 88888.00 2019-11-19 15:42:23.413 323 15623.72 395.01 53014.49 88888.00 2019-11-19 15:42:23.913 323 15623.81 394.83 53014.60 88888.00 2019-11-19 15:42:24.413 323 15623.74 394.69 53014.60 88888.00 2019-11-19 15:42:24.913 323 15623.68 394.56 53014.60 88888.00 2019-11-19 15:42:25.413 323 15623.61 394.47 53014.63 88888.00 2019-11-19 15:42:25.913 323 15623.52 394.39 53014.66 88888.00 2019-11-19 15:42:26.413 323 15623.38 394.36 53014.71 88888.00 2019-11-19 15:42:26.913 323 15623.28 394.33 53014.70 88888.00 2019-11-19 15:42:27.413 323 15623.24 394.38 53014.69 88888.00 2019-11-19 15:42:27.913 323 15623.20 394.40 53014.67 88888.00 2019-11-19 15:42:28.413 323 15623.18 394.48 53014.71 88888.00 2019-11-19 15:42:28.913 323 15623.17 394.62 53014.73 88888.00 2019-11-19 15:42:29.413 323 15623.25 394.78 53014.76 88888.00 2019-11-19 15:42:29.913 323 15623.39 394.89 53014.79 88888.00 2019-11-19 15:42:30.413 323 15623.64 394.97 53014.80 88888.00 2019-11-19 15:42:30.913 323 15623.86 395.02 53014.83 88888.00 2019-11-19 15:42:31.413 323 15624.07 395.02 53014.84 88888.00 2019-11-19 15:42:31.913 323 15624.28 395.00 53014.89 88888.00 2019-11-19 15:42:32.413 323 15624.52 394.95 53014.91 88888.00 2019-11-19 15:42:32.913 323 15624.71 394.88 53014.87 88888.00 2019-11-19 15:42:33.413 323 15624.88 394.74 53014.83 88888.00 2019-11-19 15:42:33.913 323 15625.00 394.57 53014.83 88888.00 2019-11-19 15:42:34.413 323 15625.10 394.47 53014.82 88888.00 2019-11-19 15:42:34.913 323 15625.19 394.31 53014.82 88888.00 2019-11-19 15:42:35.413 323 15625.23 394.19 53014.88 88888.00 2019-11-19 15:42:35.913 323 15625.28 394.09 53014.93 88888.00 2019-11-19 15:42:36.413 323 15625.32 393.94 53014.95 88888.00 2019-11-19 15:42:36.913 323 15625.32 393.80 53015.01 88888.00 2019-11-19 15:42:37.413 323 15625.26 393.70 53015.06 88888.00 2019-11-19 15:42:37.913 323 15625.23 393.62 53015.06 88888.00 2019-11-19 15:42:38.413 323 15625.22 393.60 53015.04 88888.00 2019-11-19 15:42:38.913 323 15625.20 393.60 53015.04 88888.00 2019-11-19 15:42:39.413 323 15625.15 393.55 53015.07 88888.00 2019-11-19 15:42:39.913 323 15625.16 393.49 53015.05 88888.00 2019-11-19 15:42:40.413 323 15625.14 393.49 53015.06 88888.00 2019-11-19 15:42:40.913 323 15625.07 393.45 53015.10 88888.00 2019-11-19 15:42:41.413 323 15625.06 393.41 53015.09 88888.00 2019-11-19 15:42:41.913 323 15625.05 393.36 53015.12 88888.00 2019-11-19 15:42:42.413 323 15625.00 393.33 53015.13 88888.00 2019-11-19 15:42:42.913 323 15624.95 393.31 53015.19 88888.00 2019-11-19 15:42:43.413 323 15624.93 393.32 53015.17 88888.00 2019-11-19 15:42:43.913 323 15624.92 393.34 53015.11 88888.00 2019-11-19 15:42:44.413 323 15624.90 393.35 53015.15 88888.00 2019-11-19 15:42:44.913 323 15624.87 393.31 53015.17 88888.00 2019-11-19 15:42:45.413 323 15624.87 393.27 53015.19 88888.00 2019-11-19 15:42:45.913 323 15624.88 393.24 53015.21 88888.00 2019-11-19 15:42:46.413 323 15624.86 393.28 53015.23 88888.00 2019-11-19 15:42:46.913 323 15624.86 393.33 53015.27 88888.00 2019-11-19 15:42:47.413 323 15624.86 393.32 53015.33 88888.00 2019-11-19 15:42:47.913 323 15624.80 393.32 53015.24 88888.00 2019-11-19 15:42:48.413 323 15624.78 393.34 53015.22 88888.00 2019-11-19 15:42:48.913 323 15624.79 393.37 53015.26 88888.00 2019-11-19 15:42:49.413 323 15624.75 393.36 53015.28 88888.00 2019-11-19 15:42:49.913 323 15624.70 393.33 53015.25 88888.00 2019-11-19 15:42:50.413 323 15624.65 393.28 53015.24 88888.00 2019-11-19 15:42:50.913 323 15624.69 393.25 53015.25 88888.00 2019-11-19 15:42:51.413 323 15624.70 393.24 53015.32 88888.00 2019-11-19 15:42:51.913 323 15624.65 393.26 53015.35 88888.00 2019-11-19 15:42:52.413 323 15624.63 393.26 53015.41 88888.00 2019-11-19 15:42:52.913 323 15624.66 393.20 53015.40 88888.00 2019-11-19 15:42:53.413 323 15624.64 393.21 53015.35 88888.00 2019-11-19 15:42:53.913 323 15624.68 393.21 53015.33 88888.00 2019-11-19 15:42:54.413 323 15624.68 393.23 53015.30 88888.00 2019-11-19 15:42:54.913 323 15624.61 393.23 53015.30 88888.00 2019-11-19 15:42:55.413 323 15624.61 393.23 53015.32 88888.00 2019-11-19 15:42:55.913 323 15624.60 393.26 53015.36 88888.00 2019-11-19 15:42:56.413 323 15624.55 393.25 53015.43 88888.00 2019-11-19 15:42:57.413 323 15624.54 393.32 53015.44 88888.00 2019-11-19 15:42:57.913 323 15624.52 393.35 53015.48 88888.00 2019-11-19 15:42:58.413 323 15624.54 393.29 53015.48 88888.00 2019-11-19 15:42:58.913 323 15624.55 393.24 53015.47 88888.00 2019-11-19 15:42:59.413 323 15624.52 393.23 53015.47 88888.00 2019-11-19 15:42:59.913 323 15624.53 393.25 53015.47 88888.00 2019-11-19 15:43:00.413 323 15624.51 393.27 53015.53 88888.00 2019-11-19 15:43:00.913 323 15624.47 393.27 53015.56 88888.00 2019-11-19 15:43:01.413 323 15624.50 393.26 53015.54 88888.00 2019-11-19 15:43:01.913 323 15624.50 393.27 53015.55 88888.00 2019-11-19 15:43:02.413 323 15624.48 393.27 53015.57 88888.00 2019-11-19 15:43:02.913 323 15624.46 393.25 53015.56 88888.00 2019-11-19 15:43:03.413 323 15624.42 393.20 53015.61 88888.00 2019-11-19 15:43:03.913 323 15624.41 393.16 53015.67 88888.00 2019-11-19 15:43:04.413 323 15624.43 393.16 53015.66 88888.00 2019-11-19 15:43:04.913 323 15624.37 393.17 53015.66 88888.00 2019-11-19 15:43:05.413 323 15624.33 393.21 53015.64 88888.00 2019-11-19 15:43:05.913 323 15624.29 393.20 53015.71 88888.00 2019-11-19 15:43:06.413 323 15624.28 393.19 53015.72 88888.00 2019-11-19 15:43:06.913 323 15624.26 393.21 53015.77 88888.00 2019-11-19 15:43:07.413 323 15624.29 393.21 53015.79 88888.00 2019-11-19 15:43:07.913 323 15624.25 393.23 53015.87 88888.00 2019-11-19 15:43:08.413 323 15624.22 393.20 53015.84 88888.00 2019-11-19 15:43:08.913 323 15624.17 393.17 53015.82 88888.00 2019-11-19 15:43:09.413 323 15624.09 393.21 53015.75 88888.00 2019-11-19 15:43:09.913 323 15624.10 393.19 53015.69 88888.00 2019-11-19 15:43:10.413 323 15624.07 393.14 53015.72 88888.00 2019-11-19 15:43:10.913 323 15624.07 393.08 53015.79 88888.00 2019-11-19 15:43:11.413 323 15624.00 393.07 53015.84 88888.00 2019-11-19 15:43:11.913 323 15624.01 393.12 53015.83 88888.00 2019-11-19 15:43:12.413 323 15623.99 393.10 53015.87 88888.00 2019-11-19 15:43:12.913 323 15623.97 393.07 53015.90 88888.00 2019-11-19 15:43:13.413 323 15623.91 393.08 53015.93 88888.00 2019-11-19 15:43:13.913 323 15623.88 393.08 53015.93 88888.00 2019-11-19 15:43:14.413 323 15623.89 393.05 53015.92 88888.00 2019-11-19 15:43:14.913 323 15623.92 393.07 53015.93 88888.00 2019-11-19 15:43:15.413 323 15623.87 393.08 53015.93 88888.00 2019-11-19 15:43:15.913 323 15623.84 393.07 53016.00 88888.00 2019-11-19 15:43:16.413 323 15623.75 393.11 53016.05 88888.00 2019-11-19 15:43:16.913 323 15623.71 393.10 53016.04 88888.00 2019-11-19 15:43:17.413 323 15623.73 393.12 53016.06 88888.00 2019-11-19 15:43:17.913 323 15623.73 393.12 53016.08 88888.00 2019-11-19 15:43:18.413 323 15623.70 393.14 53016.10 88888.00 2019-11-19 15:43:18.913 323 15623.71 393.16 53016.11 88888.00 2019-11-19 15:43:19.413 323 15623.69 393.19 53016.14 88888.00 2019-11-19 15:43:19.913 323 15623.64 393.21 53016.11 88888.00 2019-11-19 15:43:20.413 323 15623.54 393.21 53016.10 88888.00 2019-11-19 15:43:20.913 323 15623.50 393.21 53016.13 88888.00 2019-11-19 15:43:21.413 323 15623.48 393.27 53016.17 88888.00 2019-11-19 15:43:21.913 323 15623.44 393.23 53016.18 88888.00 2019-11-19 15:43:22.413 323 15623.41 393.20 53016.18 88888.00 2019-11-19 15:43:22.913 323 15623.35 393.19 53016.18 88888.00 2019-11-19 15:43:23.413 323 15623.32 393.20 53016.20 88888.00 2019-11-19 15:43:23.913 323 15623.33 393.24 53016.12 88888.00 2019-11-19 15:43:24.413 323 15623.30 393.31 53016.13 88888.00 2019-11-19 15:43:24.913 323 15623.26 393.29 53016.17 88888.00 2019-11-19 15:43:25.413 323 15623.19 393.25 53016.20 88888.00 2019-11-19 15:43:25.913 323 15623.16 393.21 53016.21 88888.00 2019-11-19 15:43:26.413 323 15623.14 393.23 53016.23 88888.00 2019-11-19 15:43:26.913 323 15623.14 393.27 53016.24 88888.00 2019-11-19 15:43:27.413 323 15623.15 393.28 53016.27 88888.00 2019-11-19 15:43:27.913 323 15623.10 393.24 53016.26 88888.00 2019-11-19 15:43:28.413 323 15623.10 393.21 53016.23 88888.00 2019-11-19 15:43:28.913 323 15623.08 393.17 53016.17 88888.00 2019-11-19 15:43:29.413 323 15623.01 393.12 53016.17 88888.00 2019-11-19 15:43:29.913 323 15622.99 393.09 53016.24 88888.00 2019-11-19 15:43:30.413 323 15622.96 393.09 53016.26 88888.00 2019-11-19 15:43:30.913 323 15622.92 393.10 53016.26 88888.00 2019-11-19 15:43:31.413 323 15622.93 393.09 53016.22 88888.00 2019-11-19 15:43:31.913 323 15622.96 393.09 53016.20 88888.00 2019-11-19 15:43:32.413 323 15622.94 393.06 53016.17 88888.00 2019-11-19 15:43:32.913 323 15622.93 393.05 53016.16 88888.00 2019-11-19 15:43:33.413 323 15622.89 393.03 53016.15 88888.00 2019-11-19 15:43:33.913 323 15622.82 393.02 53016.13 88888.00 2019-11-19 15:43:34.413 323 15622.81 393.00 53016.14 88888.00 2019-11-19 15:43:34.913 323 15622.83 392.99 53016.13 88888.00 2019-11-19 15:43:35.413 323 15622.78 392.93 53016.12 88888.00 2019-11-19 15:43:35.913 323 15622.78 392.97 53016.13 88888.00 2019-11-19 15:43:36.413 323 15622.76 393.01 53016.10 88888.00 2019-11-19 15:43:36.913 323 15622.79 393.03 53016.07 88888.00 2019-11-19 15:43:37.413 323 15622.79 393.00 53016.08 88888.00 2019-11-19 15:43:37.913 323 15622.78 392.97 53016.11 88888.00 2019-11-19 15:43:38.913 323 15622.76 392.98 53016.05 88888.00 2019-11-19 15:43:39.413 323 15622.76 392.98 53016.04 88888.00 2019-11-19 15:43:39.913 323 15622.72 392.99 53016.01 88888.00 2019-11-19 15:43:40.413 323 15622.69 392.95 53016.02 88888.00 2019-11-19 15:43:40.913 323 15622.70 392.94 53016.01 88888.00 2019-11-19 15:43:41.413 323 15622.70 392.93 53016.00 88888.00 2019-11-19 15:43:41.913 323 15622.66 392.94 53016.00 88888.00 2019-11-19 15:43:42.413 323 15622.66 392.92 53015.97 88888.00 2019-11-19 15:43:42.913 323 15622.65 392.94 53016.01 88888.00 2019-11-19 15:43:43.413 323 15622.64 392.91 53016.02 88888.00 2019-11-19 15:43:43.913 323 15622.67 392.94 53016.01 88888.00 2019-11-19 15:43:44.413 323 15622.67 392.90 53016.00 88888.00 2019-11-19 15:43:44.913 323 15622.69 392.90 53015.93 88888.00 2019-11-19 15:43:45.413 323 15622.67 392.90 53015.87 88888.00 2019-11-19 15:43:45.913 323 15622.64 392.92 53015.83 88888.00 2019-11-19 15:43:46.913 323 15622.60 392.85 53015.80 88888.00 2019-11-19 15:43:47.413 323 15622.62 392.84 53015.80 88888.00 2019-11-19 15:43:47.913 323 15622.60 392.83 53015.81 88888.00 2019-11-19 15:43:48.413 323 15622.57 392.83 53015.82 88888.00 2019-11-19 15:43:48.913 323 15622.57 392.84 53015.80 88888.00 2019-11-19 15:43:49.413 323 15622.55 392.86 53015.83 88888.00 2019-11-19 15:43:49.913 323 15622.58 392.85 53015.84 88888.00 2019-11-19 15:43:50.413 323 15622.61 392.85 53015.79 88888.00 2019-11-19 15:43:50.913 323 15622.55 392.85 53015.74 88888.00 2019-11-19 15:43:51.413 323 15622.54 392.82 53015.71 88888.00 2019-11-19 15:43:51.913 323 15622.55 392.81 53015.77 88888.00 2019-11-19 15:43:52.413 323 15622.52 392.81 53015.76 88888.00 2019-11-19 15:43:52.913 323 15622.52 392.82 53015.71 88888.00 2019-11-19 15:43:53.413 323 15622.49 392.82 53015.67 88888.00 2019-11-19 15:43:53.913 323 15622.54 392.81 53015.62 88888.00 2019-11-19 15:43:54.413 323 15622.54 392.81 53015.62 88888.00 2019-11-19 15:43:54.913 323 15622.53 392.82 53015.59 88888.00 2019-11-19 15:43:55.413 323 15622.54 392.83 53015.53 88888.00 2019-11-19 15:43:55.913 323 15622.52 392.77 53015.51 88888.00 2019-11-19 15:43:56.913 323 15622.56 392.76 53015.53 88888.00 2019-11-19 15:43:57.413 323 15622.53 392.74 53015.49 88888.00 2019-11-19 15:43:57.913 323 15622.51 392.71 53015.46 88888.00 2019-11-19 15:43:58.413 323 15622.54 392.72 53015.47 88888.00 2019-11-19 15:43:58.913 323 15622.57 392.69 53015.46 88888.00 2019-11-19 15:43:59.413 323 15622.64 392.68 53015.40 88888.00 2019-11-19 15:43:59.913 323 15622.61 392.68 53015.39 88888.00 2019-11-19 15:44:00.413 323 15622.61 392.69 53015.33 88888.00 2019-11-19 15:44:00.913 323 15622.63 392.67 53015.30 88888.00 2019-11-19 15:44:01.413 323 15622.64 392.66 53015.29 88888.00 2019-11-19 15:44:01.913 323 15622.63 392.67 53015.29 88888.00 2019-11-19 15:44:02.404 323 15622.61 392.67 53015.30 88888.00 2019-11-19 15:44:02.904 323 15622.62 392.64 53015.28 88888.00 2019-11-19 15:44:03.404 323 15622.66 392.62 53015.24 88888.00 2019-11-19 15:44:03.904 323 15622.69 392.63 53015.21 88888.00 2019-11-19 15:44:04.404 323 15622.74 392.60 53015.16 88888.00 2019-11-19 15:44:04.904 323 15622.70 392.59 53015.12 88888.00 2019-11-19 15:44:05.404 323 15622.71 392.54 53015.05 88888.00 2019-11-19 15:44:05.904 323 15622.72 392.53 53015.01 88888.00 2019-11-19 15:44:06.904 323 15622.67 392.53 53015.02 88888.00 2019-11-19 15:44:07.404 323 15622.71 392.50 53015.03 88888.00 2019-11-19 15:44:07.904 323 15622.76 392.51 53015.03 88888.00 2019-11-19 15:44:08.904 323 15622.74 392.46 53014.95 88888.00 2019-11-19 15:44:09.404 323 15622.74 392.47 53014.94 88888.00 2019-11-19 15:44:09.904 323 15622.75 392.43 53014.93 88888.00 2019-11-19 15:44:10.404 323 15622.78 392.45 53014.91 88888.00 2019-11-19 15:44:10.904 323 15622.76 392.49 53014.87 88888.00 2019-11-19 15:44:11.404 323 15622.75 392.51 53014.80 88888.00 2019-11-19 15:44:11.904 323 15622.74 392.51 53014.81 88888.00 2019-11-19 15:44:12.404 323 15622.76 392.53 53014.82 88888.00 2019-11-19 15:44:12.904 323 15622.78 392.51 53014.78 88888.00 2019-11-19 15:44:13.404 323 15622.79 392.57 53014.82 88888.00 2019-11-19 15:44:13.904 323 15622.79 392.65 53014.83 88888.00 2019-11-19 15:44:14.404 323 15622.81 392.66 53014.76 88888.00 2019-11-19 15:44:14.904 323 15622.85 392.67 53014.74 88888.00 2019-11-19 15:44:15.404 323 15622.88 392.68 53014.73 88888.00 2019-11-19 15:44:15.904 323 15622.88 392.73 53014.75 88888.00 2019-11-19 15:44:16.404 323 15622.89 392.76 53014.76 88888.00 2019-11-19 15:44:16.904 323 15622.90 392.80 53014.76 88888.00 2019-11-19 15:44:17.404 323 15622.98 392.81 53014.79 88888.00 2019-11-19 15:44:17.904 323 15622.99 392.85 53014.79 88888.00 2019-11-19 15:44:18.404 323 15623.03 392.88 53014.72 88888.00 2019-11-19 15:44:18.904 323 15623.10 392.90 53014.72 88888.00 2019-11-19 15:44:19.404 323 15623.16 392.86 53014.70 88888.00 2019-11-19 15:44:19.904 323 15623.18 392.86 53014.69 88888.00 2019-11-19 15:44:20.404 323 15623.18 392.85 53014.66 88888.00 2019-11-19 15:44:20.904 323 15623.28 392.89 53014.65 88888.00 2019-11-19 15:44:21.404 323 15623.28 392.89 53014.63 88888.00 2019-11-19 15:44:21.904 323 15623.30 392.91 53014.61 88888.00 2019-11-19 15:44:22.404 323 15623.35 392.89 53014.62 88888.00 2019-11-19 15:44:22.904 323 15623.37 392.89 53014.59 88888.00 2019-11-19 15:44:23.404 323 15623.42 392.91 53014.63 88888.00 2019-11-19 15:44:23.904 323 15623.41 392.93 53014.66 88888.00 2019-11-19 15:44:24.404 323 15623.43 392.97 53014.62 88888.00 2019-11-19 15:44:24.904 323 15623.45 392.97 53014.60 88888.00 2019-11-19 15:44:25.404 323 15623.48 392.94 53014.52 88888.00 2019-11-19 15:44:25.904 323 15623.54 392.91 53014.48 88888.00 2019-11-19 15:44:26.404 323 15623.55 392.95 53014.48 88888.00 2019-11-19 15:44:26.904 323 15623.54 392.99 53014.53 88888.00 2019-11-19 15:44:27.404 323 15623.53 392.99 53014.54 88888.00 2019-11-19 15:44:27.904 323 15623.52 393.00 53014.52 88888.00 2019-11-19 15:44:28.404 323 15623.51 393.00 53014.49 88888.00 2019-11-19 15:44:28.904 323 15623.48 392.99 53014.45 88888.00 2019-11-19 15:44:29.404 323 15623.48 393.01 53014.47 88888.00 2019-11-19 15:44:30.404 323 15623.53 392.98 53014.46 88888.00 2019-11-19 15:44:30.904 323 15623.53 393.02 53014.44 88888.00 2019-11-19 15:44:31.404 323 15623.53 393.09 53014.45 88888.00 2019-11-19 15:44:31.904 323 15623.53 393.09 53014.44 88888.00 2019-11-19 15:44:32.404 323 15623.59 393.06 53014.43 88888.00 2019-11-19 15:44:32.904 323 15623.59 393.03 53014.42 88888.00 2019-11-19 15:44:33.404 323 15623.56 393.06 53014.45 88888.00 2019-11-19 15:44:33.904 323 15623.61 393.07 53014.46 88888.00 2019-11-19 15:44:34.404 323 15623.59 393.09 53014.43 88888.00 2019-11-19 15:44:34.904 323 15623.59 393.09 53014.41 88888.00 2019-11-19 15:44:35.404 323 15623.60 393.07 53014.45 88888.00 2019-11-19 15:44:35.904 323 15623.60 393.07 53014.45 88888.00 2019-11-19 15:44:36.404 323 15623.60 393.08 53014.41 88888.00 2019-11-19 15:44:36.904 323 15623.61 393.10 53014.43 88888.00 2019-11-19 15:44:37.404 323 15623.62 393.11 53014.45 88888.00 2019-11-19 15:44:37.904 323 15623.65 393.07 53014.44 88888.00 2019-11-19 15:44:38.404 323 15623.70 393.05 53014.38 88888.00 2019-11-19 15:44:38.904 323 15623.64 393.06 53014.36 88888.00 2019-11-19 15:44:39.404 323 15623.69 393.07 53014.41 88888.00 2019-11-19 15:44:39.904 323 15623.74 393.03 53014.42 88888.00 2019-11-19 15:44:40.404 323 15623.73 393.02 53014.40 88888.00 2019-11-19 15:44:40.904 323 15623.74 393.07 53014.41 88888.00 2019-11-19 15:44:41.404 323 15623.75 393.07 53014.34 88888.00 2019-11-19 15:44:41.904 323 15623.79 393.05 53014.35 88888.00 2019-11-19 15:44:42.404 323 15623.77 392.99 53014.36 88888.00 2019-11-19 15:44:42.904 323 15623.77 392.99 53014.31 88888.00 2019-11-19 15:44:43.404 323 15623.74 393.01 53014.26 88888.00 2019-11-19 15:44:43.904 323 15623.71 393.00 53014.26 88888.00 2019-11-19 15:44:44.404 323 15623.73 392.99 53014.24 88888.00 2019-11-19 15:44:44.904 323 15623.75 392.99 53014.25 88888.00 2019-11-19 15:44:45.404 323 15623.73 393.01 53014.23 88888.00 2019-11-19 15:44:45.904 323 15623.71 393.02 53014.25 88888.00 2019-11-19 15:44:46.404 323 15623.74 392.97 53014.26 88888.00 2019-11-19 15:44:46.904 323 15623.78 392.94 53014.24 88888.00 2019-11-19 15:44:47.404 323 15623.83 392.94 53014.23 88888.00 2019-11-19 15:44:47.904 323 15623.83 392.95 53014.20 88888.00 2019-11-19 15:44:48.404 323 15623.83 392.98 53014.19 88888.00 2019-11-19 15:44:48.904 323 15623.82 392.98 53014.08 88888.00 2019-11-19 15:44:49.404 323 15623.86 392.95 53014.07 88888.00 2019-11-19 15:44:49.904 323 15623.89 392.94 53014.06 88888.00 2019-11-19 15:44:50.404 323 15623.88 392.93 53014.03 88888.00 2019-11-19 15:44:50.904 323 15623.88 392.94 53014.06 88888.00 2019-11-19 15:44:51.404 323 15623.90 392.93 53014.07 88888.00 2019-11-19 15:44:51.904 323 15623.93 392.94 53014.04 88888.00 2019-11-19 15:44:52.404 323 15623.93 392.93 53014.05 88888.00 2019-11-19 15:44:52.904 323 15623.87 392.90 53014.05 88888.00 2019-11-19 15:44:53.404 323 15623.89 392.86 53014.05 88888.00 2019-11-19 15:44:53.904 323 15623.90 392.89 53014.07 88888.00 2019-11-19 15:44:54.404 323 15623.97 392.85 53014.09 88888.00 2019-11-19 15:44:54.904 323 15624.00 392.84 53014.08 88888.00 2019-11-19 15:44:55.404 323 15624.02 392.86 53014.04 88888.00 2019-11-19 15:44:55.904 323 15624.01 392.89 53014.08 88888.00 2019-11-19 15:44:56.404 323 15624.02 392.86 53014.13 88888.00 2019-11-19 15:44:56.904 323 15624.09 392.85 53014.13 88888.00 2019-11-19 15:44:57.404 323 15624.04 392.85 53014.10 88888.00 2019-11-19 15:44:57.904 323 15624.05 392.86 53014.09 88888.00 2019-11-19 15:44:58.404 323 15624.07 392.84 53014.10 88888.00 2019-11-19 15:44:58.904 323 15624.04 392.83 53014.09 88888.00 2019-11-19 15:44:59.404 323 15624.09 392.84 53014.06 88888.00 2019-11-19 15:44:59.904 323 15624.15 392.83 53014.08 88888.00 2019-11-19 15:45:00.404 323 15624.15 392.85 53014.14 88888.00 2019-11-19 15:45:00.904 323 15624.11 392.89 53014.16 88888.00 2019-11-19 15:45:01.404 323 15624.11 392.90 53014.15 88888.00 2019-11-19 15:45:01.904 323 15624.11 392.91 53014.15 88888.00 2019-11-19 15:45:02.404 323 15624.11 392.94 53014.18 88888.00 2019-11-19 15:45:02.904 323 15624.15 392.91 53014.15 88888.00 2019-11-19 15:45:03.404 323 15624.16 392.88 53014.18 88888.00 2019-11-19 15:45:03.904 323 15624.18 392.86 53014.21 88888.00 2019-11-19 15:45:04.404 323 15624.20 392.84 53014.13 88888.00 2019-11-19 15:45:04.904 323 15624.17 392.81 53014.11 88888.00 2019-11-19 15:45:05.404 323 15624.20 392.80 53014.16 88888.00 2019-11-19 15:45:05.904 323 15624.27 392.76 53014.13 88888.00 2019-11-19 15:45:06.404 323 15624.28 392.75 53014.09 88888.00 2019-11-19 15:45:06.904 323 15624.27 392.77 53014.12 88888.00 2019-11-19 15:45:07.404 323 15624.31 392.76 53014.15 88888.00 2019-11-19 15:45:07.904 323 15624.32 392.72 53014.13 88888.00 2019-11-19 15:45:08.404 323 15624.32 392.69 53014.13 88888.00 2019-11-19 15:45:08.904 323 15624.34 392.72 53014.12 88888.00 2019-11-19 15:45:09.904 323 15624.39 392.67 53014.10 88888.00 2019-11-19 15:45:10.404 323 15624.36 392.65 53014.10 88888.00 2019-11-19 15:45:10.904 323 15624.37 392.64 53014.11 88888.00 2019-11-19 15:45:11.904 323 15624.35 392.69 53014.06 88888.00 2019-11-19 15:45:12.404 323 15624.31 392.68 53014.05 88888.00 2019-11-19 15:45:12.904 323 15624.36 392.72 53014.09 88888.00 2019-11-19 15:45:13.404 323 15624.35 392.71 53014.09 88888.00 2019-11-19 15:45:13.904 323 15624.35 392.69 53014.14 88888.00 2019-11-19 15:45:14.404 323 15624.35 392.71 53014.19 88888.00 2019-11-19 15:45:14.904 323 15624.37 392.72 53014.13 88888.00 2019-11-19 15:45:15.404 323 15624.35 392.72 53014.14 88888.00 2019-11-19 15:45:15.904 323 15624.34 392.73 53014.15 88888.00 2019-11-19 15:45:16.404 323 15624.36 392.76 53014.13 88888.00 2019-11-19 15:45:16.904 323 15624.39 392.77 53014.15 88888.00 2019-11-19 15:45:17.404 323 15624.35 392.79 53014.18 88888.00 2019-11-19 15:45:17.904 323 15624.34 392.75 53014.19 88888.00 2019-11-19 15:45:18.404 323 15624.37 392.74 53014.19 88888.00 2019-11-19 15:45:18.904 323 15624.34 392.77 53014.16 88888.00 2019-11-19 15:45:19.404 323 15624.29 392.79 53014.13 88888.00 2019-11-19 15:45:19.904 323 15624.27 392.77 53014.12 88888.00 2019-11-19 15:45:20.404 323 15624.31 392.76 53014.09 88888.00 2019-11-19 15:45:20.904 323 15624.26 392.79 53014.08 88888.00 2019-11-19 15:45:21.404 323 15624.26 392.81 53014.14 88888.00 2019-11-19 15:45:21.904 323 15624.26 392.79 53014.12 88888.00 2019-11-19 15:45:22.404 323 15624.32 392.79 53014.11 88888.00 2019-11-19 15:45:22.904 323 15624.29 392.76 53014.11 88888.00 2019-11-19 15:45:23.404 323 15624.31 392.76 53014.13 88888.00 2019-11-19 15:45:23.904 323 15624.33 392.77 53014.16 88888.00 2019-11-19 15:45:24.404 323 15624.36 392.80 53014.16 88888.00 2019-11-19 15:45:24.904 323 15624.41 392.81 53014.18 88888.00 2019-11-19 15:45:25.404 323 15624.35 392.84 53014.11 88888.00 2019-11-19 15:45:25.904 323 15624.37 392.84 53014.05 88888.00 2019-11-19 15:45:26.404 323 15624.36 392.84 53014.07 88888.00 2019-11-19 15:45:26.904 323 15624.32 392.82 53014.05 88888.00 2019-11-19 15:45:27.404 323 15624.37 392.83 53014.00 88888.00 2019-11-19 15:45:27.904 323 15624.42 392.82 53013.99 88888.00 2019-11-19 15:45:28.404 323 15624.42 392.82 53014.03 88888.00 2019-11-19 15:45:28.904 323 15624.43 392.81 53014.08 88888.00 2019-11-19 15:45:29.404 323 15624.45 392.79 53014.11 88888.00 2019-11-19 15:45:29.904 323 15624.45 392.83 53014.08 88888.00 2019-11-19 15:45:30.404 323 15624.48 392.84 53014.09 88888.00 2019-11-19 15:45:30.904 323 15624.46 392.81 53014.05 88888.00 2019-11-19 15:45:31.404 323 15624.50 392.80 53014.02 88888.00 2019-11-19 15:45:31.904 323 15624.50 392.79 53014.00 88888.00 2019-11-19 15:45:32.404 323 15624.50 392.77 53014.06 88888.00 2019-11-19 15:45:33.404 323 15624.48 392.72 53013.96 88888.00 2019-11-19 15:45:33.904 323 15624.48 392.68 53013.94 88888.00 2019-11-19 15:45:34.404 323 15624.54 392.65 53014.00 88888.00 2019-11-19 15:45:34.904 323 15624.52 392.63 53014.04 88888.00 2019-11-19 15:45:35.404 323 15624.52 392.63 53014.05 88888.00 2019-11-19 15:45:35.904 323 15624.55 392.63 53014.07 88888.00 2019-11-19 15:45:36.404 323 15624.55 392.66 53014.03 88888.00 2019-11-19 15:45:36.904 323 15624.54 392.67 53014.04 88888.00 2019-11-19 15:45:37.404 323 15624.56 392.65 53014.06 88888.00 2019-11-19 15:45:37.904 323 15624.56 392.67 53014.04 88888.00 2019-11-19 15:45:38.404 323 15624.56 392.69 53014.08 88888.00 2019-11-19 15:45:38.904 323 15624.60 392.69 53014.06 88888.00 2019-11-19 15:45:39.404 323 15624.61 392.71 53014.05 88888.00 2019-11-19 15:45:39.904 323 15624.63 392.67 53014.05 88888.00 2019-11-19 15:45:40.404 323 15624.69 392.63 53014.05 88888.00 2019-11-19 15:45:40.904 323 15624.70 392.67 53014.03 88888.00 2019-11-19 15:45:41.404 323 15624.66 392.73 53013.99 88888.00 2019-11-19 15:45:41.904 323 15624.65 392.71 53013.96 88888.00 2019-11-19 15:45:42.404 323 15624.68 392.74 53013.94 88888.00 2019-11-19 15:45:43.404 323 15624.78 392.80 53013.93 88888.00 2019-11-19 15:45:43.904 323 15624.79 392.77 53013.92 88888.00 2019-11-19 15:45:44.404 323 15624.80 392.73 53013.94 88888.00 2019-11-19 15:45:44.904 323 15624.89 392.68 53013.91 88888.00 2019-11-19 15:45:45.404 323 15624.89 392.71 53013.90 88888.00 2019-11-19 15:45:45.904 323 15624.90 392.71 53013.85 88888.00 2019-11-19 15:45:46.404 323 15624.92 392.71 53013.85 88888.00 2019-11-19 15:45:46.904 323 15624.96 392.72 53013.88 88888.00 2019-11-19 15:45:47.404 323 15624.95 392.69 53013.86 88888.00 2019-11-19 15:45:47.904 323 15624.96 392.68 53013.86 88888.00 2019-11-19 15:45:48.404 323 15624.96 392.64 53013.89 88888.00 2019-11-19 15:45:48.904 323 15625.01 392.63 53013.91 88888.00 2019-11-19 15:45:49.404 323 15625.02 392.64 53013.87 88888.00 2019-11-19 15:45:49.904 323 15625.01 392.59 53013.88 88888.00 2019-11-19 15:45:50.404 323 15625.05 392.57 53013.92 88888.00 2019-11-19 15:45:50.904 323 15625.04 392.59 53013.90 88888.00 2019-11-19 15:45:51.404 323 15625.02 392.60 53013.91 88888.00 2019-11-19 15:45:51.904 323 15625.06 392.57 53013.90 88888.00 2019-11-19 15:45:52.404 323 15625.10 392.56 53013.93 88888.00 2019-11-19 15:45:52.904 323 15625.09 392.55 53013.92 88888.00 2019-11-19 15:45:53.404 323 15625.09 392.54 53013.95 88888.00 2019-11-19 15:45:53.904 323 15625.06 392.50 53013.95 88888.00 2019-11-19 15:45:54.404 323 15625.06 392.50 53014.01 88888.00 2019-11-19 15:45:54.904 323 15625.09 392.49 53013.94 88888.00 2019-11-19 15:45:55.404 323 15625.11 392.50 53013.96 88888.00 2019-11-19 15:45:55.904 323 15625.15 392.50 53013.98 88888.00 2019-11-19 15:45:56.404 323 15625.16 392.46 53013.95 88888.00 2019-11-19 15:45:56.904 323 15625.18 392.43 53014.02 88888.00 2019-11-19 15:45:57.404 323 15625.23 392.47 53014.12 88888.00 2019-11-19 15:45:57.904 323 15625.19 392.49 53014.21 88888.00 2019-11-19 15:45:58.404 323 15625.18 392.53 53014.18 88888.00 2019-11-19 15:45:58.904 323 15625.15 392.50 53014.12 88888.00 2019-11-19 15:45:59.404 323 15625.15 392.51 53014.13 88888.00 2019-11-19 15:45:59.904 323 15625.15 392.50 53014.10 88888.00 2019-11-19 15:46:00.404 323 15625.13 392.46 53014.04 88888.00 2019-11-19 15:46:00.904 323 15625.11 392.48 53014.04 88888.00 2019-11-19 15:46:01.404 323 15625.11 392.49 53014.06 88888.00 2019-11-19 15:46:01.904 323 15625.10 392.48 53014.08 88888.00 2019-11-19 15:46:02.404 323 15625.08 392.49 53014.10 88888.00 2019-11-19 15:46:02.904 323 15625.08 392.51 53014.07 88888.00 2019-11-19 15:46:03.404 323 15625.10 392.49 53014.09 88888.00 2019-11-19 15:46:03.904 323 15625.08 392.48 53014.08 88888.00 2019-11-19 15:46:04.404 323 15625.05 392.45 53014.10 88888.00 2019-11-19 15:46:04.904 323 15625.07 392.47 53014.20 88888.00 2019-11-19 15:46:05.404 323 15625.09 392.49 53014.21 88888.00 2019-11-19 15:46:05.904 323 15625.10 392.49 53014.21 88888.00 2019-11-19 15:46:06.404 323 15625.11 392.56 53014.21 88888.00 2019-11-19 15:46:06.904 323 15625.11 392.57 53014.18 88888.00 2019-11-19 15:46:07.404 323 15625.11 392.56 53014.15 88888.00 2019-11-19 15:46:07.904 323 15625.14 392.54 53014.15 88888.00 2019-11-19 15:46:08.404 323 15625.14 392.49 53014.13 88888.00 2019-11-19 15:46:08.904 323 15625.14 392.48 53014.16 88888.00 2019-11-19 15:46:09.404 323 15625.16 392.51 53014.23 88888.00 2019-11-19 15:46:09.904 323 15625.19 392.50 53014.26 88888.00 2019-11-19 15:46:10.404 323 15625.19 392.49 53014.24 88888.00 2019-11-19 15:46:10.904 323 15625.16 392.50 53014.22 88888.00 2019-11-19 15:46:11.404 323 15625.19 392.50 53014.24 88888.00 2019-11-19 15:46:11.904 323 15625.17 392.48 53014.25 88888.00 2019-11-19 15:46:12.404 323 15625.14 392.41 53014.22 88888.00 2019-11-19 15:46:12.904 323 15625.16 392.37 53014.20 88888.00 2019-11-19 15:46:13.404 323 15625.18 392.39 53014.21 88888.00 2019-11-19 15:46:13.904 323 15625.20 392.34 53014.24 88888.00 2019-11-19 15:46:14.904 323 15625.22 392.38 53014.22 88888.00 2019-11-19 15:46:15.404 323 15625.23 392.37 53014.21 88888.00 2019-11-19 15:46:15.904 323 15625.19 392.36 53014.21 88888.00 2019-11-19 15:46:16.404 323 15625.22 392.34 53014.21 88888.00 2019-11-19 15:46:16.904 323 15625.23 392.33 53014.16 88888.00 2019-11-19 15:46:17.404 323 15625.18 392.34 53014.16 88888.00 2019-11-19 15:46:17.904 323 15625.22 392.32 53014.16 88888.00 2019-11-19 15:46:18.404 323 15625.23 392.31 53014.19 88888.00 2019-11-19 15:46:18.904 323 15625.17 392.25 53014.18 88888.00 2019-11-19 15:46:19.404 323 15625.15 392.23 53014.16 88888.00 2019-11-19 15:46:19.904 323 15625.18 392.23 53014.18 88888.00 2019-11-19 15:46:20.404 323 15625.18 392.23 53014.24 88888.00 2019-11-19 15:46:20.904 323 15625.17 392.24 53014.22 88888.00 2019-11-19 15:46:21.404 323 15625.17 392.23 53014.24 88888.00 2019-11-19 15:46:21.904 323 15625.15 392.23 53014.25 88888.00 2019-11-19 15:46:22.404 323 15625.18 392.22 53014.22 88888.00 2019-11-19 15:46:22.904 323 15625.18 392.22 53014.25 88888.00 2019-11-19 15:46:23.404 323 15625.14 392.23 53014.32 88888.00 2019-11-19 15:46:23.904 323 15625.10 392.23 53014.35 88888.00 2019-11-19 15:46:24.404 323 15625.07 392.27 53014.33 88888.00 2019-11-19 15:46:24.904 323 15625.01 392.24 53014.27 88888.00 2019-11-19 15:46:25.404 323 15625.01 392.22 53014.31 88888.00 2019-11-19 15:46:25.904 323 15625.01 392.23 53014.34 88888.00 2019-11-19 15:46:26.404 323 15624.99 392.24 53014.35 88888.00 2019-11-19 15:46:26.904 323 15624.98 392.22 53014.30 88888.00 2019-11-19 15:46:27.404 323 15624.96 392.24 53014.36 88888.00 2019-11-19 15:46:27.904 323 15624.99 392.30 53014.39 88888.00 2019-11-19 15:46:28.404 323 15624.99 392.30 53014.35 88888.00 2019-11-19 15:46:28.904 323 15624.95 392.27 53014.33 88888.00 2019-11-19 15:46:29.404 323 15624.96 392.24 53014.29 88888.00 2019-11-19 15:46:29.904 323 15624.96 392.24 53014.31 88888.00 2019-11-19 15:46:30.404 323 15624.96 392.24 53014.35 88888.00 2019-11-19 15:46:30.904 323 15624.97 392.25 53014.31 88888.00 2019-11-19 15:46:31.404 323 15624.97 392.30 53014.27 88888.00 2019-11-19 15:46:31.904 323 15624.92 392.31 53014.25 88888.00 2019-11-19 15:46:32.404 323 15624.93 392.27 53014.23 88888.00 2019-11-19 15:46:32.904 323 15624.97 392.27 53014.23 88888.00 2019-11-19 15:46:33.404 323 15624.99 392.30 53014.23 88888.00 2019-11-19 15:46:33.904 323 15624.97 392.29 53014.28 88888.00 2019-11-19 15:46:34.404 323 15624.93 392.30 53014.26 88888.00 2019-11-19 15:46:34.904 323 15624.96 392.32 53014.22 88888.00 2019-11-19 15:46:35.404 323 15624.97 392.34 53014.25 88888.00 2019-11-19 15:46:35.904 323 15624.98 392.38 53014.27 88888.00 2019-11-19 15:46:36.404 323 15624.96 392.40 53014.32 88888.00 2019-11-19 15:46:36.904 323 15624.91 392.39 53014.31 88888.00 2019-11-19 15:46:37.404 323 15624.91 392.42 53014.35 88888.00 2019-11-19 15:46:37.904 323 15624.90 392.45 53014.35 88888.00 2019-11-19 15:46:38.404 323 15624.95 392.47 53014.33 88888.00 2019-11-19 15:46:38.904 323 15624.98 392.48 53014.36 88888.00 2019-11-19 15:46:39.404 323 15625.01 392.49 53014.35 88888.00 2019-11-19 15:46:39.904 323 15624.99 392.51 53014.38 88888.00 2019-11-19 15:46:40.404 323 15624.96 392.51 53014.34 88888.00 2019-11-19 15:46:40.904 323 15624.95 392.51 53014.36 88888.00 2019-11-19 15:46:41.404 323 15624.96 392.54 53014.39 88888.00 2019-11-19 15:46:41.904 323 15624.95 392.55 53014.42 88888.00 2019-11-19 15:46:42.404 323 15624.96 392.55 53014.42 88888.00 2019-11-19 15:46:42.904 323 15624.96 392.55 53014.40 88888.00 2019-11-19 15:46:43.404 323 15624.96 392.56 53014.36 88888.00 2019-11-19 15:46:43.904 323 15624.97 392.57 53014.35 88888.00 2019-11-19 15:46:44.404 323 15625.00 392.56 53014.38 88888.00 2019-11-19 15:46:44.904 323 15625.05 392.56 53014.38 88888.00 2019-11-19 15:46:45.404 323 15625.01 392.57 53014.35 88888.00 2019-11-19 15:46:45.904 323 15625.06 392.56 53014.32 88888.00 2019-11-19 15:46:46.404 323 15625.08 392.58 53014.33 88888.00 2019-11-19 15:46:46.904 323 15625.05 392.59 53014.28 88888.00 2019-11-19 15:46:47.404 323 15625.05 392.57 53014.32 88888.00 2019-11-19 15:46:47.904 323 15625.04 392.58 53014.33 88888.00 2019-11-19 15:46:48.404 323 15625.04 392.64 53014.29 88888.00 2019-11-19 15:46:48.904 323 15625.04 392.64 53014.24 88888.00 2019-11-19 15:46:49.404 323 15625.02 392.64 53014.21 88888.00 2019-11-19 15:46:49.904 323 15625.04 392.63 53014.19 88888.00 2019-11-19 15:46:50.404 323 15625.06 392.62 53014.21 88888.00 2019-11-19 15:46:50.904 323 15625.06 392.63 53014.20 88888.00 2019-11-19 15:46:51.404 323 15625.06 392.62 53014.13 88888.00 2019-11-19 15:46:51.904 323 15625.06 392.64 53014.13 88888.00 2019-11-19 15:46:52.404 323 15625.05 392.63 53014.13 88888.00 2019-11-19 15:46:52.904 323 15625.02 392.63 53014.15 88888.00 2019-11-19 15:46:53.404 323 15625.07 392.62 53014.19 88888.00 2019-11-19 15:46:53.904 323 15625.08 392.59 53014.20 88888.00 2019-11-19 15:46:54.404 323 15625.06 392.62 53014.20 88888.00 2019-11-19 15:46:54.904 323 15625.07 392.62 53014.22 88888.00 2019-11-19 15:46:55.404 323 15625.04 392.60 53014.21 88888.00 2019-11-19 15:46:55.904 323 15625.01 392.60 53014.15 88888.00 2019-11-19 15:46:56.404 323 15625.06 392.60 53014.13 88888.00 2019-11-19 15:46:56.904 323 15625.06 392.60 53014.16 88888.00 2019-11-19 15:46:57.404 323 15625.02 392.62 53014.10 88888.00 2019-11-19 15:46:57.904 323 15625.06 392.64 53014.09 88888.00 2019-11-19 15:46:58.404 323 15625.04 392.66 53014.14 88888.00 2019-11-19 15:46:58.904 323 15625.04 392.65 53014.14 88888.00 2019-11-19 15:46:59.404 323 15625.13 392.66 53014.13 88888.00 2019-11-19 15:46:59.904 323 15625.09 392.71 53014.11 88888.00 2019-11-19 15:47:00.404 323 15625.10 392.68 53014.15 88888.00 2019-11-19 15:47:00.904 323 15625.15 392.73 53014.22 88888.00 2019-11-19 15:47:01.404 323 15625.15 392.74 53014.20 88888.00 2019-11-19 15:47:01.904 323 15625.17 392.74 53014.22 88888.00 2019-11-19 15:47:02.404 323 15625.16 392.75 53014.23 88888.00 2019-11-19 15:47:02.904 323 15625.18 392.76 53014.22 88888.00 2019-11-19 15:47:03.404 323 15625.19 392.79 53014.21 88888.00 2019-11-19 15:47:03.904 323 15625.16 392.80 53014.21 88888.00 2019-11-19 15:47:04.404 323 15625.19 392.81 53014.22 88888.00 2019-11-19 15:47:04.904 323 15625.23 392.84 53014.25 88888.00 2019-11-19 15:47:05.404 323 15625.28 392.86 53014.23 88888.00 2019-11-19 15:47:06.404 323 15625.31 392.94 53014.24 88888.00 2019-11-19 15:47:06.904 323 15625.27 392.94 53014.25 88888.00 2019-11-19 15:47:07.404 323 15625.27 392.88 53014.24 88888.00 2019-11-19 15:47:07.904 323 15625.31 392.88 53014.24 88888.00 2019-11-19 15:47:08.404 323 15625.31 392.84 53014.20 88888.00 2019-11-19 15:47:08.904 323 15625.34 392.82 53014.23 88888.00 2019-11-19 15:47:09.404 323 15625.35 392.88 53014.25 88888.00 2019-11-19 15:47:09.904 323 15625.40 392.86 53014.28 88888.00 2019-11-19 15:47:10.404 323 15625.40 392.85 53014.28 88888.00 2019-11-19 15:47:10.904 323 15625.36 392.83 53014.22 88888.00 2019-11-19 15:47:11.404 323 15625.41 392.81 53014.21 88888.00 2019-11-19 15:47:11.904 323 15625.40 392.79 53014.24 88888.00 2019-11-19 15:47:12.404 323 15625.42 392.79 53014.26 88888.00 2019-11-19 15:47:12.904 323 15625.38 392.79 53014.25 88888.00 2019-11-19 15:47:13.404 323 15625.42 392.79 53014.20 88888.00 2019-11-19 15:47:13.904 323 15625.40 392.80 53014.18 88888.00 2019-11-19 15:47:14.404 323 15625.37 392.79 53014.20 88888.00 2019-11-19 15:47:14.904 323 15625.37 392.77 53014.22 88888.00 2019-11-19 15:47:15.404 323 15625.34 392.77 53014.26 88888.00 2019-11-19 15:47:16.404 323 15625.42 392.76 53014.28 88888.00 2019-11-19 15:47:16.904 323 15625.36 392.74 53014.24 88888.00 2019-11-19 15:47:17.404 323 15625.34 392.73 53014.22 88888.00 2019-11-19 15:47:17.904 323 15625.33 392.72 53014.20 88888.00 2019-11-19 15:47:18.404 323 15625.31 392.77 53014.20 88888.00 2019-11-19 15:47:18.904 323 15625.32 392.79 53014.18 88888.00 2019-11-19 15:47:19.404 323 15625.34 392.79 53014.20 88888.00 2019-11-19 15:47:19.904 323 15625.31 392.80 53014.22 88888.00 2019-11-19 15:47:20.404 323 15625.31 392.81 53014.19 88888.00 2019-11-19 15:47:20.904 323 15625.35 392.85 53014.18 88888.00 2019-11-19 15:47:21.404 323 15625.38 392.89 53014.22 88888.00 2019-11-19 15:47:21.904 323 15625.40 392.98 53014.24 88888.00 2019-11-19 15:47:22.404 323 15625.40 392.98 53014.25 88888.00 2019-11-19 15:47:22.904 323 15625.35 393.02 53014.22 88888.00 2019-11-19 15:47:23.404 323 15625.33 393.06 53014.27 88888.00 2019-11-19 15:47:23.904 323 15625.34 393.03 53014.34 88888.00 2019-11-19 15:47:24.404 323 15625.36 393.06 53014.42 88888.00 2019-11-19 15:47:24.904 323 15625.33 393.09 53014.40 88888.00 2019-11-19 15:47:25.404 323 15625.36 393.10 53014.39 88888.00 2019-11-19 15:47:25.904 323 15625.37 393.10 53014.41 88888.00 2019-11-19 15:47:26.404 323 15625.38 393.14 53014.43 88888.00 2019-11-19 15:47:26.904 323 15625.41 393.12 53014.47 88888.00 2019-11-19 15:47:27.404 323 15625.40 393.14 53014.46 88888.00 2019-11-19 15:47:27.904 323 15625.40 393.14 53014.40 88888.00 2019-11-19 15:47:28.404 323 15625.36 393.14 53014.38 88888.00 2019-11-19 15:47:28.904 323 15625.33 393.17 53014.42 88888.00 2019-11-19 15:47:29.404 323 15625.33 393.23 53014.43 88888.00 2019-11-19 15:47:29.904 323 15625.28 393.21 53014.42 88888.00 2019-11-19 15:47:30.404 323 15625.28 393.20 53014.45 88888.00 2019-11-19 15:47:30.904 323 15625.29 393.19 53014.56 88888.00 2019-11-19 15:47:31.404 323 15625.29 393.15 53014.61 88888.00 2019-11-19 15:47:31.904 323 15625.31 393.12 53014.55 88888.00 2019-11-19 15:47:32.404 323 15625.25 393.15 53014.54 88888.00 2019-11-19 15:47:32.904 323 15625.24 393.15 53014.58 88888.00 2019-11-19 15:47:33.404 323 15625.22 393.12 53014.63 88888.00 2019-11-19 15:47:33.904 323 15625.17 393.08 53014.61 88888.00 2019-11-19 15:47:34.404 323 15625.14 393.07 53014.54 88888.00 2019-11-19 15:47:34.904 323 15625.13 393.10 53014.50 88888.00 2019-11-19 15:47:35.404 323 15625.09 393.11 53014.51 88888.00 2019-11-19 15:47:35.904 323 15625.08 393.08 53014.50 88888.00 2019-11-19 15:47:36.404 323 15625.09 393.08 53014.54 88888.00 2019-11-19 15:47:36.904 323 15625.11 393.08 53014.56 88888.00 2019-11-19 15:47:37.404 323 15625.17 393.09 53014.58 88888.00 2019-11-19 15:47:37.904 323 15625.16 393.11 53014.56 88888.00 2019-11-19 15:47:38.404 323 15625.14 393.07 53014.54 88888.00 2019-11-19 15:47:38.904 323 15625.11 393.03 53014.54 88888.00 2019-11-19 15:47:39.404 323 15625.08 393.02 53014.56 88888.00 2019-11-19 15:47:39.904 323 15625.08 393.03 53014.59 88888.00 2019-11-19 15:47:40.404 323 15625.08 393.02 53014.53 88888.00 2019-11-19 15:47:40.904 323 15625.15 393.00 53014.52 88888.00 2019-11-19 15:47:41.404 323 15625.11 392.98 53014.54 88888.00 2019-11-19 15:47:41.904 323 15625.10 392.97 53014.48 88888.00 2019-11-19 15:47:42.404 323 15625.10 392.95 53014.44 88888.00 2019-11-19 15:47:42.904 323 15625.13 392.93 53014.41 88888.00 2019-11-19 15:47:43.404 323 15625.14 392.90 53014.38 88888.00 2019-11-19 15:47:43.904 323 15625.11 392.91 53014.35 88888.00 2019-11-19 15:47:44.404 323 15625.15 392.86 53014.35 88888.00 2019-11-19 15:47:44.904 323 15625.17 392.83 53014.36 88888.00 2019-11-19 15:47:45.404 323 15625.15 392.83 53014.36 88888.00 2019-11-19 15:47:45.904 323 15625.15 392.83 53014.36 88888.00 2019-11-19 15:47:46.404 323 15625.15 392.79 53014.34 88888.00 2019-11-19 15:47:46.904 323 15625.17 392.72 53014.36 88888.00 2019-11-19 15:47:47.404 323 15625.20 392.69 53014.40 88888.00 2019-11-19 15:47:47.904 323 15625.19 392.68 53014.38 88888.00 2019-11-19 15:47:48.404 323 15625.22 392.64 53014.30 88888.00 2019-11-19 15:47:48.904 323 15625.20 392.64 53014.29 88888.00 2019-11-19 15:47:49.404 323 15625.19 392.62 53014.31 88888.00 2019-11-19 15:47:49.904 323 15625.23 392.63 53014.28 88888.00 2019-11-19 15:47:50.404 323 15625.24 392.59 53014.24 88888.00 2019-11-19 15:47:50.904 323 15625.24 392.59 53014.23 88888.00 2019-11-19 15:47:51.404 323 15625.27 392.58 53014.26 88888.00 2019-11-19 15:47:51.904 323 15625.27 392.54 53014.26 88888.00 2019-11-19 15:47:52.404 323 15625.28 392.51 53014.26 88888.00 2019-11-19 15:47:52.904 323 15625.29 392.50 53014.23 88888.00 2019-11-19 15:47:53.404 323 15625.31 392.51 53014.20 88888.00 2019-11-19 15:47:53.904 323 15625.29 392.50 53014.24 88888.00 2019-11-19 15:47:54.404 323 15625.29 392.51 53014.24 88888.00 2019-11-19 15:47:54.904 323 15625.26 392.51 53014.29 88888.00 2019-11-19 15:47:55.904 323 15625.27 392.51 53014.28 88888.00 2019-11-19 15:47:56.404 323 15625.26 392.51 53014.29 88888.00 2019-11-19 15:47:56.904 323 15625.22 392.54 53014.31 88888.00 2019-11-19 15:47:57.904 323 15625.24 392.53 53014.31 88888.00 2019-11-19 15:47:58.404 323 15625.22 392.54 53014.35 88888.00 2019-11-19 15:47:58.904 323 15625.16 392.55 53014.35 88888.00 2019-11-19 15:47:59.404 323 15625.10 392.56 53014.42 88888.00 2019-11-19 15:47:59.904 323 15625.08 392.58 53014.47 88888.00 2019-11-19 15:48:00.404 323 15625.02 392.60 53014.46 88888.00 2019-11-19 15:48:00.904 323 15625.02 392.57 53014.47 88888.00 2019-11-19 15:48:01.404 323 15624.97 392.57 53014.46 88888.00 2019-11-19 15:48:01.904 323 15624.97 392.59 53014.47 88888.00 2019-11-19 15:48:02.404 323 15624.90 392.63 53014.49 88888.00 2019-11-19 15:48:02.904 323 15624.91 392.67 53014.42 88888.00 2019-11-19 15:48:03.404 323 15624.88 392.64 53014.41 88888.00 2019-11-19 15:48:03.904 323 15624.89 392.64 53014.47 88888.00 2019-11-19 15:48:04.404 323 15624.88 392.65 53014.49 88888.00 2019-11-19 15:48:04.904 323 15624.86 392.64 53014.51 88888.00 2019-11-19 15:48:05.404 323 15624.83 392.66 53014.48 88888.00 2019-11-19 15:48:05.904 323 15624.79 392.69 53014.49 88888.00 2019-11-19 15:48:06.404 323 15624.73 392.72 53014.55 88888.00 2019-11-19 15:48:06.904 323 15624.78 392.79 53014.58 88888.00 2019-11-19 15:48:07.404 323 15624.79 392.82 53014.59 88888.00 2019-11-19 15:48:07.904 323 15624.73 392.85 53014.56 88888.00 2019-11-19 15:48:08.404 323 15624.74 392.85 53014.55 88888.00 2019-11-19 15:48:08.904 323 15624.79 392.85 53014.52 88888.00 2019-11-19 15:48:09.404 323 15624.74 392.88 53014.53 88888.00 2019-11-19 15:48:09.904 323 15624.73 392.85 53014.52 88888.00 2019-11-19 15:48:10.404 323 15624.79 392.83 53014.53 88888.00 2019-11-19 15:48:10.904 323 15624.75 392.82 53014.47 88888.00 2019-11-19 15:48:11.404 323 15624.73 392.76 53014.45 88888.00 2019-11-19 15:48:11.904 323 15624.73 392.76 53014.40 88888.00 2019-11-19 15:48:12.404 323 15624.77 392.75 53014.39 88888.00 2019-11-19 15:48:12.904 323 15624.77 392.74 53014.40 88888.00 2019-11-19 15:48:13.404 323 15624.75 392.75 53014.40 88888.00 2019-11-19 15:48:13.904 323 15624.78 392.74 53014.44 88888.00 2019-11-19 15:48:14.404 323 15624.79 392.71 53014.43 88888.00 2019-11-19 15:48:14.904 323 15624.79 392.71 53014.44 88888.00 2019-11-19 15:48:15.404 323 15624.77 392.64 53014.46 88888.00 2019-11-19 15:48:15.904 323 15624.77 392.60 53014.47 88888.00 2019-11-19 15:48:16.404 323 15624.77 392.60 53014.44 88888.00 2019-11-19 15:48:16.904 323 15624.79 392.60 53014.38 88888.00 2019-11-19 15:48:17.404 323 15624.81 392.57 53014.36 88888.00 2019-11-19 15:48:17.904 323 15624.82 392.53 53014.44 88888.00 2019-11-19 15:48:18.404 323 15624.82 392.53 53014.45 88888.00 2019-11-19 15:48:18.904 323 15624.79 392.54 53014.45 88888.00 2019-11-19 15:48:19.404 323 15624.78 392.57 53014.35 88888.00 2019-11-19 15:48:19.904 323 15624.71 392.53 53014.34 88888.00 2019-11-19 15:48:20.404 323 15624.68 392.46 53014.38 88888.00 2019-11-19 15:48:20.904 323 15624.68 392.41 53014.40 88888.00 2019-11-19 15:48:21.404 323 15624.70 392.40 53014.38 88888.00 2019-11-19 15:48:21.904 323 15624.70 392.39 53014.31 88888.00 2019-11-19 15:48:22.404 323 15624.72 392.39 53014.33 88888.00 2019-11-19 15:48:22.904 323 15624.70 392.34 53014.34 88888.00 2019-11-19 15:48:23.404 323 15624.68 392.34 53014.36 88888.00 2019-11-19 15:48:23.904 323 15624.72 392.31 53014.35 88888.00 2019-11-19 15:48:24.404 323 15624.72 392.25 53014.34 88888.00 2019-11-19 15:48:24.904 323 15624.70 392.23 53014.31 88888.00 2019-11-19 15:48:25.404 323 15624.68 392.23 53014.31 88888.00 2019-11-19 15:48:25.904 323 15624.71 392.23 53014.33 88888.00 2019-11-19 15:48:26.404 323 15624.68 392.23 53014.31 88888.00 2019-11-19 15:48:26.904 323 15624.68 392.21 53014.32 88888.00 2019-11-19 15:48:27.404 323 15624.70 392.20 53014.35 88888.00 2019-11-19 15:48:27.904 323 15624.75 392.16 53014.42 88888.00 2019-11-19 15:48:28.404 323 15624.78 392.15 53014.41 88888.00 2019-11-19 15:48:29.404 323 15624.75 392.19 53014.32 88888.00 2019-11-19 15:48:29.904 323 15624.80 392.16 53014.36 88888.00 2019-11-19 15:48:30.404 323 15624.83 392.12 53014.38 88888.00 2019-11-19 15:48:30.904 323 15624.88 392.12 53014.33 88888.00 2019-11-19 15:48:31.404 323 15624.83 392.13 53014.25 88888.00 2019-11-19 15:48:31.904 323 15624.79 392.12 53014.20 88888.00 2019-11-19 15:48:32.404 323 15624.78 392.12 53014.21 88888.00 2019-11-19 15:48:32.904 323 15624.86 392.07 53014.27 88888.00 2019-11-19 15:48:33.404 323 15624.91 392.04 53014.26 88888.00 2019-11-19 15:48:33.904 323 15624.89 392.03 53014.18 88888.00 2019-11-19 15:48:34.404 323 15624.90 392.06 53014.20 88888.00 2019-11-19 15:48:34.904 323 15624.91 392.07 53014.20 88888.00 2019-11-19 15:48:35.404 323 15624.98 392.04 53014.19 88888.00 2019-11-19 15:48:35.904 323 15625.04 392.00 53014.22 88888.00 2019-11-19 15:48:36.404 323 15625.05 391.95 53014.23 88888.00 2019-11-19 15:48:36.904 323 15625.06 391.91 53014.26 88888.00 2019-11-19 15:48:37.404 323 15625.01 391.88 53014.29 88888.00 2019-11-19 15:48:37.904 323 15625.00 391.86 53014.29 88888.00 2019-11-19 15:48:38.404 323 15625.04 391.86 53014.26 88888.00 2019-11-19 15:48:38.904 323 15625.05 391.88 53014.21 88888.00 2019-11-19 15:48:39.405 323 15625.06 391.89 53014.22 88888.00 2019-11-19 15:48:39.905 323 15625.05 391.87 53014.24 88888.00 2019-11-19 15:48:40.405 323 15625.06 391.81 53014.20 88888.00 2019-11-19 15:48:40.905 323 15625.09 391.78 53014.19 88888.00 2019-11-19 15:48:41.405 323 15625.11 391.74 53014.21 88888.00 2019-11-19 15:48:41.905 323 15625.15 391.73 53014.20 88888.00 2019-11-19 15:48:42.405 323 15625.11 391.73 53014.16 88888.00 2019-11-19 15:48:42.905 323 15625.09 391.71 53014.20 88888.00 2019-11-19 15:48:43.405 323 15625.08 391.72 53014.22 88888.00 2019-11-19 15:48:43.905 323 15625.10 391.71 53014.21 88888.00 2019-11-19 15:48:44.405 323 15625.09 391.77 53014.26 88888.00 2019-11-19 15:48:44.905 323 15625.08 391.76 53014.28 88888.00 2019-11-19 15:48:45.405 323 15625.07 391.77 53014.27 88888.00 2019-11-19 15:48:45.905 323 15625.06 391.74 53014.31 88888.00 2019-11-19 15:48:46.405 323 15625.08 391.74 53014.32 88888.00 2019-11-19 15:48:46.905 323 15625.08 391.74 53014.36 88888.00 2019-11-19 15:48:47.405 323 15625.06 391.71 53014.34 88888.00 2019-11-19 15:48:47.905 323 15625.04 391.70 53014.29 88888.00 2019-11-19 15:48:48.405 323 15625.04 391.68 53014.31 88888.00 2019-11-19 15:48:48.905 323 15625.06 391.68 53014.29 88888.00 2019-11-19 15:48:49.405 323 15625.04 391.68 53014.32 88888.00 2019-11-19 15:48:49.905 323 15625.06 391.65 53014.36 88888.00 2019-11-19 15:48:50.405 323 15625.02 391.65 53014.36 88888.00 2019-11-19 15:48:50.905 323 15625.00 391.65 53014.34 88888.00 2019-11-19 15:48:51.405 323 15624.99 391.64 53014.38 88888.00 2019-11-19 15:48:51.905 323 15625.01 391.63 53014.32 88888.00 2019-11-19 15:48:52.405 323 15625.02 391.63 53014.36 88888.00 2019-11-19 15:48:52.905 323 15625.04 391.63 53014.38 88888.00 2019-11-19 15:48:53.405 323 15624.96 391.63 53014.40 88888.00 2019-11-19 15:48:53.905 323 15624.95 391.65 53014.42 88888.00 2019-11-19 15:48:54.405 323 15624.96 391.65 53014.41 88888.00 2019-11-19 15:48:54.905 323 15624.90 391.64 53014.40 88888.00 2019-11-19 15:48:55.405 323 15624.90 391.62 53014.42 88888.00 2019-11-19 15:48:55.905 323 15624.88 391.61 53014.47 88888.00 2019-11-19 15:48:56.405 323 15624.83 391.61 53014.46 88888.00 2019-11-19 15:48:56.905 323 15624.86 391.56 53014.43 88888.00 2019-11-19 15:48:57.405 323 15624.86 391.58 53014.48 88888.00 2019-11-19 15:48:57.905 323 15624.89 391.58 53014.58 88888.00 2019-11-19 15:48:58.405 323 15624.86 391.56 53014.61 88888.00 2019-11-19 15:48:58.905 323 15624.83 391.58 53014.61 88888.00 2019-11-19 15:48:59.405 323 15624.80 391.59 53014.59 88888.00 2019-11-19 15:48:59.905 323 15624.80 391.60 53014.58 88888.00 2019-11-19 15:49:00.905 323 15624.79 391.56 53014.61 88888.00 2019-11-19 15:49:01.405 323 15624.73 391.55 53014.63 88888.00 2019-11-19 15:49:01.905 323 15624.71 391.52 53014.64 88888.00 2019-11-19 15:49:02.405 323 15624.71 391.47 53014.63 88888.00 2019-11-19 15:49:02.905 323 15624.68 391.43 53014.58 88888.00 2019-11-19 15:49:03.405 323 15624.66 391.44 53014.53 88888.00 2019-11-19 15:49:03.905 323 15624.64 391.48 53014.55 88888.00 2019-11-19 15:49:04.405 323 15624.65 391.47 53014.56 88888.00 2019-11-19 15:49:04.905 323 15624.63 391.47 53014.61 88888.00 2019-11-19 15:49:05.405 323 15624.63 391.47 53014.60 88888.00 2019-11-19 15:49:05.905 323 15624.62 391.46 53014.54 88888.00 2019-11-19 15:49:06.405 323 15624.60 391.45 53014.54 88888.00 2019-11-19 15:49:06.905 323 15624.61 391.44 53014.60 88888.00 2019-11-19 15:49:07.405 323 15624.60 391.43 53014.60 88888.00 2019-11-19 15:49:07.905 323 15624.60 391.42 53014.55 88888.00 2019-11-19 15:49:08.405 323 15624.61 391.46 53014.56 88888.00 2019-11-19 15:49:08.905 323 15624.64 391.45 53014.60 88888.00 2019-11-19 15:49:09.405 323 15624.63 391.45 53014.58 88888.00 2019-11-19 15:49:09.905 323 15624.57 391.47 53014.56 88888.00 2019-11-19 15:49:10.405 323 15624.55 391.46 53014.59 88888.00 2019-11-19 15:49:10.905 323 15624.53 391.43 53014.62 88888.00 2019-11-19 15:49:11.405 323 15624.56 391.43 53014.62 88888.00 2019-11-19 15:49:11.905 323 15624.56 391.46 53014.61 88888.00 2019-11-19 15:49:12.405 323 15624.51 391.50 53014.59 88888.00 2019-11-19 15:49:12.905 323 15624.52 391.48 53014.56 88888.00 2019-11-19 15:49:13.405 323 15624.52 391.47 53014.62 88888.00 2019-11-19 15:49:13.905 323 15624.52 391.51 53014.62 88888.00 2019-11-19 15:49:14.405 323 15624.53 391.54 53014.62 88888.00 2019-11-19 15:49:14.905 323 15624.54 391.53 53014.60 88888.00 2019-11-19 15:49:15.405 323 15624.53 391.58 53014.60 88888.00 2019-11-19 15:49:15.905 323 15624.55 391.56 53014.67 88888.00 2019-11-19 15:49:16.405 323 15624.52 391.53 53014.66 88888.00 2019-11-19 15:49:16.905 323 15624.54 391.55 53014.63 88888.00 2019-11-19 15:49:17.405 323 15624.53 391.56 53014.61 88888.00 2019-11-19 15:49:17.905 323 15624.52 391.59 53014.62 88888.00 2019-11-19 15:49:18.905 323 15624.50 391.58 53014.68 88888.00 2019-11-19 15:49:19.405 323 15624.47 391.56 53014.67 88888.00 2019-11-19 15:49:19.905 323 15624.47 391.59 53014.73 88888.00 2019-11-19 15:49:20.405 323 15624.48 391.59 53014.73 88888.00 2019-11-19 15:49:20.905 323 15624.48 391.58 53014.73 88888.00 2019-11-19 15:49:21.405 323 15624.42 391.58 53014.70 88888.00 2019-11-19 15:49:21.905 323 15624.44 391.55 53014.70 88888.00 2019-11-19 15:49:22.405 323 15624.50 391.53 53014.72 88888.00 2019-11-19 15:49:22.905 323 15624.48 391.52 53014.70 88888.00 2019-11-19 15:49:23.405 323 15624.51 391.52 53014.70 88888.00 2019-11-19 15:49:23.905 323 15624.55 391.54 53014.65 88888.00 2019-11-19 15:49:24.405 323 15624.56 391.50 53014.62 88888.00 2019-11-19 15:49:24.905 323 15624.55 391.50 53014.56 88888.00 2019-11-19 15:49:25.405 323 15624.56 391.46 53014.55 88888.00 2019-11-19 15:49:25.905 323 15624.52 391.45 53014.62 88888.00 2019-11-19 15:49:26.405 323 15624.51 391.47 53014.66 88888.00 2019-11-19 15:49:26.905 323 15624.56 391.47 53014.64 88888.00 2019-11-19 15:49:27.405 323 15624.57 391.44 53014.61 88888.00 2019-11-19 15:49:27.905 323 15624.57 391.41 53014.61 88888.00 2019-11-19 15:49:28.405 323 15624.56 391.43 53014.63 88888.00 2019-11-19 15:49:28.905 323 15624.52 391.41 53014.63 88888.00 2019-11-19 15:49:29.405 323 15624.50 391.39 53014.62 88888.00 2019-11-19 15:49:29.905 323 15624.51 391.42 53014.62 88888.00 2019-11-19 15:49:30.405 323 15624.53 391.42 53014.53 88888.00 2019-11-19 15:49:30.905 323 15624.61 391.41 53014.53 88888.00 2019-11-19 15:49:31.405 323 15624.61 391.38 53014.55 88888.00 2019-11-19 15:49:31.905 323 15624.57 391.33 53014.59 88888.00 2019-11-19 15:49:32.405 323 15624.60 391.29 53014.59 88888.00 2019-11-19 15:49:32.905 323 15624.63 391.29 53014.56 88888.00 2019-11-19 15:49:33.405 323 15624.63 391.26 53014.56 88888.00 2019-11-19 15:49:33.905 323 15624.64 391.24 53014.51 88888.00 2019-11-19 15:49:34.405 323 15624.60 391.24 53014.52 88888.00 2019-11-19 15:49:34.905 323 15624.56 391.24 53014.50 88888.00 2019-11-19 15:49:35.405 323 15624.59 391.28 53014.51 88888.00 2019-11-19 15:49:35.905 323 15624.61 391.26 53014.51 88888.00 2019-11-19 15:49:36.405 323 15624.61 391.25 53014.48 88888.00 2019-11-19 15:49:36.905 323 15624.61 391.22 53014.48 88888.00 2019-11-19 15:49:37.405 323 15624.63 391.20 53014.48 88888.00 2019-11-19 15:49:37.905 323 15624.56 391.24 53014.50 88888.00 2019-11-19 15:49:38.405 323 15624.54 391.21 53014.52 88888.00 2019-11-19 15:49:38.905 323 15624.52 391.19 53014.55 88888.00 2019-11-19 15:49:39.405 323 15624.54 391.18 53014.50 88888.00 2019-11-19 15:49:39.905 323 15624.52 391.15 53014.46 88888.00 2019-11-19 15:49:40.405 323 15624.51 391.15 53014.46 88888.00 2019-11-19 15:49:40.905 323 15624.48 391.15 53014.48 88888.00 2019-11-19 15:49:41.405 323 15624.51 391.17 53014.46 88888.00 2019-11-19 15:49:42.405 323 15624.46 391.25 53014.45 88888.00 2019-11-19 15:49:42.905 323 15624.45 391.22 53014.47 88888.00 2019-11-19 15:49:43.405 323 15624.42 391.24 53014.47 88888.00 2019-11-19 15:49:43.905 323 15624.45 391.24 53014.47 88888.00 2019-11-19 15:49:44.405 323 15624.46 391.22 53014.47 88888.00 2019-11-19 15:49:44.905 323 15624.44 391.27 53014.43 88888.00 2019-11-19 15:49:45.405 323 15624.43 391.29 53014.39 88888.00 2019-11-19 15:49:45.905 323 15624.42 391.26 53014.41 88888.00 2019-11-19 15:49:46.405 323 15624.44 391.29 53014.46 88888.00 2019-11-19 15:49:46.905 323 15624.45 391.30 53014.47 88888.00 2019-11-19 15:49:47.405 323 15624.42 391.32 53014.45 88888.00 2019-11-19 15:49:47.905 323 15624.43 391.35 53014.46 88888.00 2019-11-19 15:49:48.405 323 15624.43 391.38 53014.46 88888.00 2019-11-19 15:49:48.905 323 15624.47 391.36 53014.43 88888.00 2019-11-19 15:49:49.405 323 15624.52 391.36 53014.40 88888.00 2019-11-19 15:49:49.905 323 15624.51 391.39 53014.39 88888.00 2019-11-19 15:49:50.405 323 15624.52 391.42 53014.36 88888.00 2019-11-19 15:49:50.905 323 15624.50 391.50 53014.36 88888.00 2019-11-19 15:49:51.405 323 15624.52 391.47 53014.31 88888.00 2019-11-19 15:49:51.905 323 15624.55 391.45 53014.32 88888.00 2019-11-19 15:49:52.405 323 15624.57 391.48 53014.33 88888.00 2019-11-19 15:49:52.905 323 15624.54 391.52 53014.27 88888.00 2019-11-19 15:49:53.405 323 15624.55 391.52 53014.24 88888.00 2019-11-19 15:49:53.905 323 15624.59 391.55 53014.27 88888.00 2019-11-19 15:49:54.405 323 15624.63 391.58 53014.28 88888.00 2019-11-19 15:49:54.905 323 15624.61 391.56 53014.28 88888.00 2019-11-19 15:49:55.405 323 15624.60 391.58 53014.28 88888.00 2019-11-19 15:49:55.905 323 15624.57 391.64 53014.23 88888.00 2019-11-19 15:49:56.405 323 15624.57 391.68 53014.19 88888.00 2019-11-19 15:49:56.905 323 15624.62 391.68 53014.16 88888.00 2019-11-19 15:49:57.405 323 15624.61 391.71 53014.11 88888.00 2019-11-19 15:49:57.905 323 15624.65 391.76 53014.10 88888.00 2019-11-19 15:49:58.405 323 15624.73 391.80 53014.08 88888.00 2019-11-19 15:49:58.905 323 15624.72 391.80 53014.04 88888.00 2019-11-19 15:49:59.405 323 15624.71 391.78 53014.03 88888.00 2019-11-19 15:49:59.905 323 15624.72 391.86 53013.96 88888.00 2019-11-19 15:50:00.405 323 15624.75 391.94 53013.92 88888.00 2019-11-19 15:50:00.905 323 15624.82 392.00 53013.89 88888.00 2019-11-19 15:50:01.405 323 15624.83 392.04 53013.90 88888.00 2019-11-19 15:50:01.905 323 15624.89 392.10 53013.92 88888.00 2019-11-19 15:50:02.405 323 15624.90 392.15 53013.96 88888.00 2019-11-19 15:50:02.905 323 15624.95 392.14 53013.91 88888.00 2019-11-19 15:50:03.405 323 15625.01 392.17 53013.95 88888.00 2019-11-19 15:50:03.905 323 15625.06 392.15 53013.96 88888.00 2019-11-19 15:50:04.405 323 15625.10 392.10 53013.92 88888.00 2019-11-19 15:50:04.905 323 15625.17 392.13 53013.94 88888.00 2019-11-19 15:50:05.405 323 15625.16 392.15 53013.93 88888.00 2019-11-19 15:50:05.905 323 15625.18 392.22 53013.91 88888.00 2019-11-19 15:50:06.405 323 15625.31 392.25 53013.93 88888.00 2019-11-19 15:50:06.905 323 15625.37 392.30 53013.93 88888.00 2019-11-19 15:50:07.405 323 15625.36 392.33 53013.83 88888.00 2019-11-19 15:50:07.905 323 15625.41 392.34 53013.84 88888.00 2019-11-19 15:50:08.405 323 15625.47 392.38 53013.85 88888.00 2019-11-19 15:50:08.905 323 15625.50 392.39 53013.85 88888.00 2019-11-19 15:50:09.405 323 15625.54 392.39 53013.81 88888.00 2019-11-19 15:50:09.905 323 15625.60 392.38 53013.84 88888.00 2019-11-19 15:50:10.405 323 15625.62 392.41 53013.81 88888.00 2019-11-19 15:50:10.905 323 15625.67 392.38 53013.84 88888.00 2019-11-19 15:50:11.405 323 15625.69 392.38 53013.84 88888.00 2019-11-19 15:50:11.905 323 15625.67 392.39 53013.79 88888.00 2019-11-19 15:50:12.405 323 15625.74 392.38 53013.73 88888.00 2019-11-19 15:50:12.905 323 15625.76 392.39 53013.73 88888.00 2019-11-19 15:50:13.905 323 15625.82 392.40 53013.75 88888.00 2019-11-19 15:50:14.405 323 15625.94 392.41 53013.74 88888.00 2019-11-19 15:50:14.905 323 15625.96 392.40 53013.82 88888.00 2019-11-19 15:50:15.405 323 15625.97 392.40 53013.84 88888.00 2019-11-19 15:50:15.905 323 15625.98 392.39 53013.85 88888.00 2019-11-19 15:50:16.405 323 15625.98 392.36 53013.83 88888.00 2019-11-19 15:50:16.905 323 15625.99 392.34 53013.84 88888.00 2019-11-19 15:50:17.405 323 15626.01 392.38 53013.88 88888.00 2019-11-19 15:50:17.905 323 15626.05 392.45 53013.85 88888.00 2019-11-19 15:50:18.405 323 15626.05 392.47 53013.82 88888.00 2019-11-19 15:50:18.905 323 15626.06 392.45 53013.83 88888.00 2019-11-19 15:50:19.405 323 15626.08 392.43 53013.85 88888.00 2019-11-19 15:50:19.905 323 15626.08 392.42 53013.92 88888.00 2019-11-19 15:50:20.405 323 15626.10 392.43 53013.89 88888.00 2019-11-19 15:50:20.905 323 15626.10 392.43 53013.90 88888.00 2019-11-19 15:50:21.905 323 15626.12 392.43 53013.84 88888.00 2019-11-19 15:50:22.405 323 15626.10 392.45 53013.80 88888.00 2019-11-19 15:50:22.905 323 15626.10 392.45 53013.83 88888.00 2019-11-19 15:50:23.405 323 15626.12 392.45 53013.88 88888.00 2019-11-19 15:50:23.905 323 15626.10 392.43 53013.91 88888.00 2019-11-19 15:50:24.405 323 15626.14 392.40 53013.92 88888.00 2019-11-19 15:50:24.905 323 15626.15 392.40 53013.96 88888.00 2019-11-19 15:50:25.405 323 15626.15 392.39 53013.99 88888.00 2019-11-19 15:50:25.905 323 15626.09 392.37 53013.98 88888.00 2019-11-19 15:50:26.405 323 15626.08 392.36 53013.99 88888.00 2019-11-19 15:50:26.905 323 15626.06 392.34 53013.98 88888.00 2019-11-19 15:50:27.405 323 15626.00 392.30 53014.02 88888.00 2019-11-19 15:50:27.905 323 15625.96 392.27 53014.07 88888.00 2019-11-19 15:50:28.405 323 15625.96 392.24 53014.08 88888.00 2019-11-19 15:50:28.905 323 15625.96 392.20 53014.07 88888.00 2019-11-19 15:50:29.405 323 15625.96 392.14 53014.09 88888.00 2019-11-19 15:50:29.905 323 15625.94 392.10 53014.13 88888.00 2019-11-19 15:50:30.405 323 15625.87 392.05 53014.20 88888.00 2019-11-19 15:50:30.905 323 15625.80 392.10 53014.27 88888.00 2019-11-19 15:50:31.405 323 15625.79 392.13 53014.30 88888.00 2019-11-19 15:50:31.905 323 15625.78 392.10 53014.30 88888.00 2019-11-19 15:50:32.405 323 15625.65 392.06 53014.30 88888.00 2019-11-19 15:50:32.905 323 15625.60 392.03 53014.31 88888.00 2019-11-19 15:50:33.405 323 15625.53 391.98 53014.38 88888.00 2019-11-19 15:50:33.905 323 15625.47 391.96 53014.44 88888.00 2019-11-19 15:50:34.405 323 15625.42 391.94 53014.46 88888.00 2019-11-19 15:50:34.905 323 15625.40 391.91 53014.45 88888.00 2019-11-19 15:50:35.405 323 15625.34 391.84 53014.52 88888.00 2019-11-19 15:50:35.905 323 15625.26 391.76 53014.53 88888.00 2019-11-19 15:50:36.405 323 15625.20 391.72 53014.59 88888.00 2019-11-19 15:50:36.905 323 15625.17 391.68 53014.65 88888.00 2019-11-19 15:50:37.405 323 15625.14 391.61 53014.65 88888.00 2019-11-19 15:50:37.905 323 15625.11 391.51 53014.62 88888.00 2019-11-19 15:50:38.405 323 15625.06 391.43 53014.63 88888.00 2019-11-19 15:50:38.905 323 15625.00 391.37 53014.56 88888.00 2019-11-19 15:50:39.405 323 15624.99 391.29 53014.56 88888.00 2019-11-19 15:50:39.905 323 15625.01 391.26 53014.55 88888.00 2019-11-19 15:50:40.405 323 15624.96 391.17 53014.52 88888.00 2019-11-19 15:50:40.905 323 15624.92 391.11 53014.52 88888.00 2019-11-19 15:50:41.405 323 15624.91 391.09 53014.45 88888.00 2019-11-19 15:50:41.905 323 15624.95 391.02 53014.47 88888.00 2019-11-19 15:50:42.405 323 15624.96 390.92 53014.47 88888.00 2019-11-19 15:50:42.905 323 15624.92 390.85 53014.45 88888.00 2019-11-19 15:50:43.405 323 15624.91 390.83 53014.45 88888.00 2019-11-19 15:50:43.905 323 15624.86 390.79 53014.41 88888.00 2019-11-19 15:50:44.405 323 15624.82 390.75 53014.42 88888.00 2019-11-19 15:50:44.905 323 15624.79 390.72 53014.43 88888.00 2019-11-19 15:50:45.405 323 15624.80 390.69 53014.46 88888.00 2019-11-19 15:50:45.905 323 15624.79 390.66 53014.47 88888.00 2019-11-19 15:50:46.405 323 15624.74 390.67 53014.48 88888.00 2019-11-19 15:50:46.905 323 15624.70 390.68 53014.48 88888.00 2019-11-19 15:50:47.405 323 15624.65 390.72 53014.47 88888.00 2019-11-19 15:50:47.905 323 15624.68 390.73 53014.45 88888.00 2019-11-19 15:50:48.405 323 15624.61 390.73 53014.41 88888.00 2019-11-19 15:50:48.905 323 15624.59 390.75 53014.38 88888.00 2019-11-19 15:50:49.405 323 15624.54 390.76 53014.35 88888.00 2019-11-19 15:50:49.905 323 15624.55 390.75 53014.33 88888.00 2019-11-19 15:50:50.405 323 15624.56 390.76 53014.30 88888.00 2019-11-19 15:50:50.905 323 15624.59 390.78 53014.30 88888.00 2019-11-19 15:50:51.405 323 15624.56 390.84 53014.33 88888.00 2019-11-19 15:50:51.905 323 15624.54 390.89 53014.41 88888.00 2019-11-19 15:50:52.405 323 15624.51 390.92 53014.43 88888.00 2019-11-19 15:50:52.905 323 15624.47 390.95 53014.36 88888.00 2019-11-19 15:50:53.405 323 15624.45 391.01 53014.30 88888.00 2019-11-19 15:50:53.905 323 15624.47 390.98 53014.28 88888.00 2019-11-19 15:50:54.405 323 15624.46 390.99 53014.29 88888.00 2019-11-19 15:50:55.405 323 15624.51 391.08 53014.27 88888.00 2019-11-19 15:50:55.905 323 15624.52 391.07 53014.26 88888.00 2019-11-19 15:50:56.405 323 15624.54 391.09 53014.23 88888.00 2019-11-19 15:50:56.905 323 15624.54 391.17 53014.15 88888.00 2019-11-19 15:50:57.405 323 15624.55 391.19 53014.14 88888.00 2019-11-19 15:50:57.905 323 15624.59 391.17 53014.10 88888.00 2019-11-19 15:50:58.405 323 15624.60 391.13 53014.11 88888.00 2019-11-19 15:50:58.905 323 15624.57 391.19 53014.13 88888.00 2019-11-19 15:50:59.405 323 15624.60 391.21 53014.18 88888.00 2019-11-19 15:50:59.905 323 15624.65 391.17 53014.18 88888.00 2019-11-19 15:51:00.405 323 15624.66 391.17 53014.21 88888.00 2019-11-19 15:51:00.905 323 15624.66 391.20 53014.11 88888.00 2019-11-19 15:51:01.405 323 15624.69 391.22 53014.07 88888.00 2019-11-19 15:51:01.905 323 15624.71 391.24 53014.06 88888.00 2019-11-19 15:51:02.405 323 15624.80 391.26 53014.08 88888.00 2019-11-19 15:51:02.905 323 15624.82 391.30 53014.06 88888.00 2019-11-19 15:51:03.405 323 15624.78 391.32 53014.02 88888.00 2019-11-19 15:51:03.905 323 15624.75 391.37 53014.00 88888.00 2019-11-19 15:51:04.405 323 15624.75 391.37 53014.01 88888.00 2019-11-19 15:51:04.905 323 15624.82 391.39 53013.98 88888.00 2019-11-19 15:51:05.405 323 15624.83 391.39 53013.96 88888.00 2019-11-19 15:51:05.905 323 15624.86 391.45 53014.04 88888.00 2019-11-19 15:51:06.405 323 15624.88 391.43 53014.05 88888.00 2019-11-19 15:51:06.905 323 15624.98 391.45 53014.08 88888.00 2019-11-19 15:51:07.405 323 15625.02 391.48 53014.08 88888.00 2019-11-19 15:51:07.905 323 15624.99 391.51 53014.05 88888.00 2019-11-19 15:51:08.405 323 15625.00 391.48 53014.02 88888.00 2019-11-19 15:51:08.905 323 15624.98 391.48 53014.06 88888.00 2019-11-19 15:51:09.405 323 15624.97 391.51 53014.08 88888.00 2019-11-19 15:51:09.905 323 15625.00 391.47 53014.11 88888.00 2019-11-19 15:51:10.405 323 15624.97 391.44 53014.14 88888.00 2019-11-19 15:51:10.905 323 15624.97 391.42 53014.15 88888.00 2019-11-19 15:51:11.405 323 15625.00 391.37 53014.11 88888.00 2019-11-19 15:51:11.905 323 15624.95 391.34 53014.05 88888.00 2019-11-19 15:51:12.405 323 15624.92 391.38 53014.09 88888.00 2019-11-19 15:51:12.905 323 15624.92 391.38 53014.09 88888.00 2019-11-19 15:51:13.405 323 15624.89 391.37 53014.13 88888.00 2019-11-19 15:51:13.905 323 15624.89 391.30 53014.12 88888.00 2019-11-19 15:51:14.405 323 15624.84 391.24 53014.10 88888.00 2019-11-19 15:51:14.905 323 15624.86 391.24 53014.08 88888.00 2019-11-19 15:51:15.405 323 15624.87 391.25 53014.08 88888.00 2019-11-19 15:51:15.905 323 15624.88 391.25 53014.03 88888.00 2019-11-19 15:51:16.405 323 15624.86 391.21 53014.02 88888.00 2019-11-19 15:51:16.905 323 15624.90 391.25 53014.03 88888.00 2019-11-19 15:51:17.405 323 15624.89 391.22 53014.01 88888.00 2019-11-19 15:51:17.905 323 15624.84 391.19 53014.00 88888.00 2019-11-19 15:51:18.405 323 15624.83 391.18 53013.99 88888.00 2019-11-19 15:51:18.905 323 15624.84 391.20 53014.00 88888.00 2019-11-19 15:51:19.405 323 15624.83 391.19 53013.95 88888.00 2019-11-19 15:51:19.905 323 15624.90 391.22 53013.86 88888.00 2019-11-19 15:51:20.405 323 15624.92 391.27 53013.90 88888.00 2019-11-19 15:51:20.905 323 15624.95 391.32 53013.96 88888.00 2019-11-19 15:51:21.405 323 15624.98 391.33 53013.98 88888.00 2019-11-19 15:51:21.905 323 15624.98 391.35 53013.93 88888.00 2019-11-19 15:51:22.405 323 15625.01 391.35 53013.89 88888.00 2019-11-19 15:51:22.905 323 15625.07 391.39 53013.91 88888.00 2019-11-19 15:51:23.405 323 15625.07 391.46 53013.92 88888.00 2019-11-19 15:51:23.905 323 15625.06 391.51 53013.89 88888.00 2019-11-19 15:51:24.405 323 15625.11 391.55 53013.92 88888.00 2019-11-19 15:51:24.905 323 15625.14 391.59 53013.98 88888.00 2019-11-19 15:51:25.405 323 15625.17 391.59 53014.00 88888.00 2019-11-19 15:51:25.905 323 15625.22 391.62 53013.99 88888.00 2019-11-19 15:51:26.905 323 15625.24 391.70 53013.94 88888.00 2019-11-19 15:51:27.405 323 15625.25 391.68 53013.94 88888.00 2019-11-19 15:51:27.905 323 15625.25 391.67 53014.02 88888.00 2019-11-19 15:51:28.405 323 15625.26 391.68 53014.08 88888.00 2019-11-19 15:51:28.905 323 15625.32 391.69 53014.07 88888.00 2019-11-19 15:51:29.405 323 15625.32 391.71 53014.07 88888.00 2019-11-19 15:51:29.905 323 15625.35 391.70 53014.03 88888.00 2019-11-19 15:51:30.405 323 15625.33 391.73 53013.99 88888.00 2019-11-19 15:51:30.905 323 15625.40 391.79 53014.04 88888.00 2019-11-19 15:51:31.405 323 15625.40 391.84 53014.06 88888.00 2019-11-19 15:51:31.905 323 15625.40 391.86 53014.10 88888.00 2019-11-19 15:51:32.405 323 15625.46 391.84 53014.14 88888.00 2019-11-19 15:51:32.905 323 15625.43 391.80 53014.13 88888.00 2019-11-19 15:51:33.405 323 15625.40 391.84 53014.12 88888.00 2019-11-19 15:51:33.905 323 15625.41 391.86 53014.09 88888.00 2019-11-19 15:51:34.405 323 15625.45 391.90 53014.08 88888.00 2019-11-19 15:51:34.905 323 15625.53 391.94 53014.09 88888.00 2019-11-19 15:51:35.405 323 15625.53 391.96 53014.11 88888.00 2019-11-19 15:51:35.905 323 15625.53 392.02 53014.11 88888.00 2019-11-19 15:51:36.905 323 15625.53 392.02 53014.24 88888.00 2019-11-19 15:51:37.405 323 15625.55 392.06 53014.26 88888.00 2019-11-19 15:51:37.905 323 15625.52 392.10 53014.29 88888.00 2019-11-19 15:51:38.405 323 15625.52 392.13 53014.28 88888.00 2019-11-19 15:51:38.905 323 15625.60 392.16 53014.29 88888.00 2019-11-19 15:51:39.405 323 15625.53 392.20 53014.31 88888.00 2019-11-19 15:51:39.905 323 15625.51 392.21 53014.30 88888.00 2019-11-19 15:51:40.405 323 15625.58 392.23 53014.32 88888.00 2019-11-19 15:51:40.905 323 15625.54 392.21 53014.33 88888.00 2019-11-19 15:51:41.405 323 15625.49 392.20 53014.33 88888.00 2019-11-19 15:51:41.905 323 15625.50 392.25 53014.34 88888.00 2019-11-19 15:51:42.405 323 15625.46 392.25 53014.36 88888.00 2019-11-19 15:51:42.905 323 15625.49 392.22 53014.40 88888.00 2019-11-19 15:51:43.405 323 15625.47 392.27 53014.39 88888.00 2019-11-19 15:51:43.905 323 15625.40 392.25 53014.38 88888.00 2019-11-19 15:51:44.405 323 15625.36 392.22 53014.41 88888.00 2019-11-19 15:51:44.905 323 15625.34 392.17 53014.45 88888.00 2019-11-19 15:51:45.405 323 15625.29 392.14 53014.41 88888.00 2019-11-19 15:51:45.905 323 15625.26 392.12 53014.40 88888.00 2019-11-19 15:51:46.405 323 15625.25 392.08 53014.40 88888.00 2019-11-19 15:51:46.905 323 15625.27 392.03 53014.38 88888.00 2019-11-19 15:51:47.405 323 15625.24 392.00 53014.39 88888.00 2019-11-19 15:51:47.905 323 15625.27 391.93 53014.43 88888.00 2019-11-19 15:51:48.405 323 15625.29 391.89 53014.47 88888.00 2019-11-19 15:51:48.905 323 15625.22 391.86 53014.45 88888.00 2019-11-19 15:51:49.405 323 15625.24 391.79 53014.44 88888.00 2019-11-19 15:51:49.905 323 15625.25 391.77 53014.46 88888.00 2019-11-19 15:51:50.405 323 15625.25 391.76 53014.39 88888.00 2019-11-19 15:51:50.905 323 15625.25 391.67 53014.30 88888.00 2019-11-19 15:51:51.405 323 15625.27 391.59 53014.26 88888.00 2019-11-19 15:51:51.905 323 15625.27 391.58 53014.27 88888.00 2019-11-19 15:51:52.405 323 15625.27 391.54 53014.28 88888.00 2019-11-19 15:51:52.905 323 15625.28 391.47 53014.30 88888.00 2019-11-19 15:51:53.405 323 15625.28 391.44 53014.23 88888.00 2019-11-19 15:51:53.905 323 15625.31 391.41 53014.20 88888.00 2019-11-19 15:51:54.405 323 15625.33 391.37 53014.18 88888.00 2019-11-19 15:51:54.905 323 15625.38 391.34 53014.12 88888.00 2019-11-19 15:51:55.405 323 15625.40 391.28 53014.03 88888.00 2019-11-19 15:51:55.905 323 15625.42 391.20 53014.01 88888.00 2019-11-19 15:51:56.405 323 15625.47 391.17 53014.01 88888.00 2019-11-19 15:51:56.905 323 15625.46 391.10 53014.04 88888.00 2019-11-19 15:51:57.405 323 15625.45 391.07 53014.08 88888.00 2019-11-19 15:51:57.905 323 15625.50 391.11 53014.08 88888.00 2019-11-19 15:51:58.405 323 15625.53 391.06 53014.05 88888.00 2019-11-19 15:51:58.905 323 15625.54 391.03 53014.03 88888.00 2019-11-19 15:51:59.405 323 15625.52 391.00 53014.04 88888.00 2019-11-19 15:51:59.905 323 15625.54 390.95 53014.05 88888.00 2019-11-19 15:52:00.405 323 15625.56 390.93 53014.09 88888.00 2019-11-19 15:52:00.905 323 15625.58 390.89 53014.11 88888.00 2019-11-19 15:52:01.405 323 15625.62 390.84 53014.12 88888.00 2019-11-19 15:52:01.905 323 15625.63 390.82 53014.07 88888.00 2019-11-19 15:52:02.405 323 15625.63 390.81 53014.04 88888.00 2019-11-19 15:52:02.905 323 15625.60 390.79 53014.01 88888.00 2019-11-19 15:52:03.405 323 15625.67 390.77 53014.00 88888.00 2019-11-19 15:52:03.905 323 15625.71 390.73 53013.99 88888.00 2019-11-19 15:52:04.405 323 15625.74 390.72 53013.99 88888.00 2019-11-19 15:52:04.905 323 15625.76 390.72 53014.01 88888.00 2019-11-19 15:52:05.405 323 15625.77 390.73 53014.04 88888.00 2019-11-19 15:52:05.905 323 15625.81 390.69 53014.02 88888.00 2019-11-19 15:52:06.405 323 15625.91 390.68 53014.07 88888.00 2019-11-19 15:52:06.905 323 15625.90 390.67 53014.07 88888.00 2019-11-19 15:52:07.405 323 15625.91 390.63 53014.03 88888.00 2019-11-19 15:52:08.405 323 15625.97 390.66 53014.08 88888.00 2019-11-19 15:52:08.905 323 15625.91 390.68 53014.03 88888.00 2019-11-19 15:52:09.405 323 15625.89 390.72 53014.03 88888.00 2019-11-19 15:52:09.905 323 15625.95 390.70 53014.08 88888.00 2019-11-19 15:52:10.405 323 15625.97 390.68 53014.13 88888.00 2019-11-19 15:52:10.905 323 15625.99 390.68 53014.15 88888.00 2019-11-19 15:52:11.405 323 15625.99 390.70 53014.21 88888.00 2019-11-19 15:52:11.905 323 15625.96 390.67 53014.26 88888.00 2019-11-19 15:52:12.405 323 15625.99 390.65 53014.26 88888.00 2019-11-19 15:52:12.905 323 15625.98 390.68 53014.30 88888.00 2019-11-19 15:52:13.405 323 15625.92 390.68 53014.30 88888.00 2019-11-19 15:52:13.905 323 15625.88 390.66 53014.30 88888.00 2019-11-19 15:52:14.405 323 15625.83 390.68 53014.31 88888.00 2019-11-19 15:52:14.905 323 15625.82 390.65 53014.36 88888.00 2019-11-19 15:52:15.405 323 15625.85 390.68 53014.41 88888.00 2019-11-19 15:52:15.905 323 15625.83 390.68 53014.42 88888.00 2019-11-19 15:52:16.405 323 15625.83 390.63 53014.45 88888.00 2019-11-19 15:52:16.905 323 15625.78 390.61 53014.47 88888.00 2019-11-19 15:52:17.405 323 15625.70 390.59 53014.52 88888.00 2019-11-19 15:52:17.905 323 15625.72 390.64 53014.55 88888.00 2019-11-19 15:52:18.405 323 15625.70 390.64 53014.62 88888.00 2019-11-19 15:52:18.905 323 15625.67 390.59 53014.67 88888.00 2019-11-19 15:52:19.405 323 15625.64 390.58 53014.67 88888.00 2019-11-19 15:52:19.905 323 15625.60 390.60 53014.66 88888.00 2019-11-19 15:52:20.405 323 15625.61 390.66 53014.69 88888.00 2019-11-19 15:52:20.905 323 15625.55 390.64 53014.75 88888.00 2019-11-19 15:52:21.405 323 15625.52 390.60 53014.76 88888.00 2019-11-19 15:52:21.905 323 15625.49 390.55 53014.71 88888.00 2019-11-19 15:52:22.405 323 15625.49 390.53 53014.67 88888.00 2019-11-19 15:52:22.905 323 15625.44 390.55 53014.70 88888.00 2019-11-19 15:52:23.405 323 15625.42 390.59 53014.72 88888.00 2019-11-19 15:52:23.905 323 15625.45 390.55 53014.72 88888.00 2019-11-19 15:52:24.405 323 15625.46 390.52 53014.68 88888.00 2019-11-19 15:52:24.905 323 15625.41 390.50 53014.69 88888.00 2019-11-19 15:52:25.405 323 15625.34 390.46 53014.70 88888.00 2019-11-19 15:52:25.905 323 15625.34 390.48 53014.73 88888.00 2019-11-19 15:52:26.405 323 15625.37 390.49 53014.75 88888.00 2019-11-19 15:52:26.905 323 15625.38 390.47 53014.75 88888.00 2019-11-19 15:52:27.405 323 15625.36 390.42 53014.81 88888.00 2019-11-19 15:52:27.905 323 15625.33 390.43 53014.80 88888.00 2019-11-19 15:52:28.405 323 15625.37 390.43 53014.75 88888.00 2019-11-19 15:52:28.905 323 15625.35 390.42 53014.75 88888.00 2019-11-19 15:52:29.405 323 15625.33 390.43 53014.82 88888.00 2019-11-19 15:52:29.905 323 15625.37 390.42 53014.83 88888.00 2019-11-19 15:52:30.405 323 15625.32 390.34 53014.84 88888.00 2019-11-19 15:52:30.905 323 15625.29 390.34 53014.81 88888.00 2019-11-19 15:52:31.405 323 15625.32 390.35 53014.82 88888.00 2019-11-19 15:52:31.905 323 15625.28 390.32 53014.81 88888.00 2019-11-19 15:52:32.405 323 15625.32 390.32 53014.76 88888.00 2019-11-19 15:52:32.905 323 15625.28 390.29 53014.73 88888.00 2019-11-19 15:52:33.405 323 15625.25 390.25 53014.74 88888.00 2019-11-19 15:52:33.905 323 15625.25 390.24 53014.73 88888.00 2019-11-19 15:52:34.405 323 15625.23 390.20 53014.79 88888.00 2019-11-19 15:52:34.905 323 15625.19 390.21 53014.85 88888.00 2019-11-19 15:52:35.405 323 15625.17 390.23 53014.79 88888.00 2019-11-19 15:52:35.905 323 15625.16 390.23 53014.76 88888.00 2019-11-19 15:52:36.405 323 15625.20 390.21 53014.76 88888.00 2019-11-19 15:52:36.905 323 15625.18 390.18 53014.76 88888.00 2019-11-19 15:52:37.405 323 15625.18 390.16 53014.81 88888.00 2019-11-19 15:52:37.905 323 15625.14 390.16 53014.73 88888.00 2019-11-19 15:52:38.405 323 15625.11 390.16 53014.74 88888.00 2019-11-19 15:52:38.905 323 15625.13 390.17 53014.72 88888.00 2019-11-19 15:52:39.905 323 15625.15 390.12 53014.79 88888.00 2019-11-19 15:52:40.405 323 15625.11 390.09 53014.81 88888.00 2019-11-19 15:52:40.905 323 15625.06 390.08 53014.83 88888.00 2019-11-19 15:52:41.405 323 15625.06 390.03 53014.83 88888.00 2019-11-19 15:52:41.905 323 15625.06 389.99 53014.83 88888.00 2019-11-19 15:52:42.405 323 15625.09 390.03 53014.87 88888.00 2019-11-19 15:52:42.905 323 15625.07 389.99 53014.89 88888.00 2019-11-19 15:52:43.405 323 15625.07 389.95 53014.93 88888.00 2019-11-19 15:52:43.905 323 15625.10 389.87 53014.91 88888.00 2019-11-19 15:52:44.405 323 15625.14 389.88 53014.89 88888.00 2019-11-19 15:52:44.905 323 15625.11 389.87 53014.85 88888.00 2019-11-19 15:52:45.405 323 15625.08 389.87 53014.82 88888.00 2019-11-19 15:52:45.905 323 15625.15 389.89 53014.86 88888.00 2019-11-19 15:52:46.405 323 15625.17 389.88 53014.85 88888.00 2019-11-19 15:52:46.905 323 15625.23 389.78 53014.81 88888.00 2019-11-19 15:52:47.905 323 15625.31 389.71 53014.78 88888.00 2019-11-19 15:52:48.405 323 15625.33 389.79 53014.73 88888.00 2019-11-19 15:52:48.905 323 15625.29 389.79 53014.72 88888.00 2019-11-19 15:52:49.405 323 15625.32 389.75 53014.75 88888.00 2019-11-19 15:52:49.905 323 15625.31 389.71 53014.70 88888.00 2019-11-19 15:52:50.405 323 15625.38 389.68 53014.64 88888.00 2019-11-19 15:52:50.905 323 15625.40 389.68 53014.60 88888.00 2019-11-19 15:52:51.405 323 15625.37 389.71 53014.59 88888.00 2019-11-19 15:52:51.905 323 15625.36 389.74 53014.58 88888.00 2019-11-19 15:52:52.405 323 15625.35 389.77 53014.54 88888.00 2019-11-19 15:52:52.905 323 15625.35 389.74 53014.47 88888.00 2019-11-19 15:52:53.405 323 15625.29 389.77 53014.42 88888.00 2019-11-19 15:52:53.905 323 15625.27 389.81 53014.38 88888.00 2019-11-19 15:52:54.405 323 15625.23 389.85 53014.36 88888.00 2019-11-19 15:52:54.905 323 15625.17 389.85 53014.32 88888.00 2019-11-19 15:52:55.405 323 15625.07 389.81 53014.32 88888.00 2019-11-19 15:52:55.905 323 15625.05 389.79 53014.29 88888.00 2019-11-19 15:52:56.405 323 15624.95 389.75 53014.30 88888.00 2019-11-19 15:52:56.905 323 15624.91 389.69 53014.35 88888.00 2019-11-19 15:52:57.905 323 15624.79 389.64 53014.47 88888.00 2019-11-19 15:52:58.405 323 15624.79 389.63 53014.51 88888.00 2019-11-19 15:52:58.905 323 15624.73 389.56 53014.64 88888.00 2019-11-19 15:52:59.405 323 15624.68 389.51 53014.71 88888.00 2019-11-19 15:52:59.905 323 15624.66 389.49 53014.79 88888.00 2019-11-19 15:53:00.405 323 15624.71 389.45 53014.89 88888.00 2019-11-19 15:53:00.905 323 15624.73 389.44 53014.92 88888.00 2019-11-19 15:53:01.405 323 15624.70 389.48 53014.91 88888.00 2019-11-19 15:53:01.905 323 15624.70 389.52 53014.96 88888.00 2019-11-19 15:53:02.405 323 15624.65 389.51 53015.03 88888.00 2019-11-19 15:53:02.905 323 15624.62 389.52 53015.04 88888.00 2019-11-19 15:53:03.405 323 15624.62 389.53 53015.07 88888.00 2019-11-19 15:53:03.905 323 15624.68 389.54 53015.12 88888.00 2019-11-19 15:53:04.405 323 15624.62 389.60 53015.17 88888.00 2019-11-19 15:53:04.905 323 15624.62 389.65 53015.13 88888.00 2019-11-19 15:53:05.405 323 15624.62 389.66 53015.15 88888.00 2019-11-19 15:53:05.905 323 15624.62 389.66 53015.13 88888.00 2019-11-19 15:53:06.405 323 15624.60 389.68 53015.16 88888.00 2019-11-19 15:53:06.905 323 15624.54 389.71 53015.13 88888.00 2019-11-19 15:53:07.405 323 15624.52 389.73 53015.12 88888.00 2019-11-19 15:53:07.905 323 15624.52 389.79 53015.08 88888.00 2019-11-19 15:53:08.405 323 15624.48 389.87 53015.12 88888.00 2019-11-19 15:53:08.905 323 15624.48 389.91 53015.14 88888.00 2019-11-19 15:53:09.405 323 15624.47 389.94 53015.12 88888.00 2019-11-19 15:53:09.905 323 15624.47 389.96 53015.14 88888.00 2019-11-19 15:53:10.405 323 15624.39 389.98 53015.20 88888.00 2019-11-19 15:53:10.905 323 15624.39 390.01 53015.22 88888.00 2019-11-19 15:53:11.405 323 15624.34 390.05 53015.15 88888.00 2019-11-19 15:53:11.905 323 15624.34 390.08 53015.17 88888.00 2019-11-19 15:53:12.405 323 15624.35 390.14 53015.17 88888.00 2019-11-19 15:53:12.905 323 15624.35 390.06 53015.15 88888.00 2019-11-19 15:53:13.405 323 15624.32 390.11 53015.22 88888.00 2019-11-19 15:53:13.905 323 15624.35 390.16 53015.22 88888.00 2019-11-19 15:53:14.405 323 15624.31 390.16 53015.19 88888.00 2019-11-19 15:53:14.905 323 15624.28 390.21 53015.16 88888.00 2019-11-19 15:53:15.405 323 15624.28 390.26 53015.09 88888.00 2019-11-19 15:53:15.905 323 15624.27 390.29 53015.08 88888.00 2019-11-19 15:53:16.405 323 15624.29 390.31 53015.12 88888.00 2019-11-19 15:53:16.905 323 15624.25 390.30 53015.21 88888.00 2019-11-19 15:53:17.405 323 15624.23 390.29 53015.19 88888.00 2019-11-19 15:53:17.906 323 15624.20 390.26 53015.14 88888.00 2019-11-19 15:53:18.406 323 15624.18 390.34 53015.15 88888.00 2019-11-19 15:53:18.906 323 15624.17 390.41 53015.17 88888.00 2019-11-19 15:53:19.406 323 15624.14 390.51 53015.16 88888.00 2019-11-19 15:53:19.906 323 15624.13 390.57 53015.11 88888.00 2019-11-19 15:53:20.406 323 15624.00 390.61 53015.09 88888.00 2019-11-19 15:53:21.406 323 15624.01 390.72 53015.00 88888.00 2019-11-19 15:53:21.906 323 15623.99 390.72 53014.94 88888.00 2019-11-19 15:53:22.406 323 15623.97 390.74 53014.93 88888.00 2019-11-19 15:53:22.906 323 15623.98 390.75 53014.83 88888.00 2019-11-19 15:53:23.406 323 15623.97 390.75 53014.76 88888.00 2019-11-19 15:53:23.906 323 15623.92 390.81 53014.67 88888.00 2019-11-19 15:53:24.406 323 15623.89 390.82 53014.58 88888.00 2019-11-19 15:53:24.906 323 15623.89 390.82 53014.46 88888.00 2019-11-19 15:53:25.406 323 15623.82 390.81 53014.34 88888.00 2019-11-19 15:53:25.906 323 15623.78 390.86 53014.24 88888.00 2019-11-19 15:53:26.406 323 15623.74 390.90 53014.14 88888.00 2019-11-19 15:53:26.906 323 15623.73 390.94 53014.09 88888.00 2019-11-19 15:53:27.406 323 15623.73 390.95 53013.95 88888.00 2019-11-19 15:53:27.906 323 15623.73 390.93 53013.86 88888.00 2019-11-19 15:53:28.406 323 15623.75 390.94 53013.71 88888.00 2019-11-19 15:53:28.906 323 15623.68 390.98 53013.54 88888.00 2019-11-19 15:53:29.406 323 15623.61 391.02 53013.38 88888.00 2019-11-19 15:53:29.906 323 15623.53 391.03 53013.25 88888.00 2019-11-19 15:53:30.406 323 15623.42 391.06 53013.18 88888.00 2019-11-19 15:53:30.906 323 15623.36 391.09 53013.10 88888.00 2019-11-19 15:53:31.406 323 15623.33 391.09 53013.01 88888.00 2019-11-19 15:53:31.906 323 15623.34 391.10 53013.01 88888.00 2019-11-19 15:53:32.406 323 15623.36 391.13 53013.06 88888.00 2019-11-19 15:53:32.906 323 15623.32 391.18 53013.11 88888.00 2019-11-19 15:53:33.406 323 15623.27 391.22 53013.18 88888.00 2019-11-19 15:53:33.906 323 15623.27 391.29 53013.30 88888.00 2019-11-19 15:53:34.406 323 15623.25 391.32 53013.49 88888.00 2019-11-19 15:53:34.906 323 15623.24 391.32 53013.69 88888.00 2019-11-19 15:53:35.406 323 15623.19 391.33 53013.87 88888.00 2019-11-19 15:53:35.906 323 15623.16 391.32 53014.03 88888.00 2019-11-19 15:53:36.406 323 15623.18 391.30 53014.15 88888.00 2019-11-19 15:53:36.906 323 15623.19 391.36 53014.30 88888.00 2019-11-19 15:53:37.406 323 15623.20 391.38 53014.46 88888.00 2019-11-19 15:53:37.906 323 15623.17 391.46 53014.54 88888.00 2019-11-19 15:53:38.406 323 15623.19 391.46 53014.61 88888.00 2019-11-19 15:53:38.906 323 15623.18 391.50 53014.71 88888.00 2019-11-19 15:53:39.406 323 15623.17 391.56 53014.79 88888.00 2019-11-19 15:53:39.906 323 15623.23 391.59 53014.86 88888.00 2019-11-19 15:53:40.406 323 15623.21 391.59 53014.99 88888.00 2019-11-19 15:53:40.906 323 15623.21 391.60 53015.01 88888.00 2019-11-19 15:53:41.406 323 15623.20 391.64 53015.05 88888.00 2019-11-19 15:53:41.906 323 15623.21 391.70 53015.08 88888.00 2019-11-19 15:53:42.406 323 15623.26 391.71 53015.06 88888.00 2019-11-19 15:53:42.906 323 15623.29 391.73 53015.06 88888.00 2019-11-19 15:53:43.406 323 15623.28 391.74 53015.06 88888.00 2019-11-19 15:53:43.906 323 15623.29 391.70 53015.11 88888.00 2019-11-19 15:53:44.406 323 15623.26 391.76 53015.13 88888.00 2019-11-19 15:53:44.906 323 15623.26 391.76 53015.15 88888.00 2019-11-19 15:53:45.406 323 15623.28 391.74 53015.19 88888.00 2019-11-19 15:53:45.906 323 15623.30 391.74 53015.16 88888.00 2019-11-19 15:53:46.406 323 15623.35 391.77 53015.23 88888.00 2019-11-19 15:53:46.906 323 15623.32 391.77 53015.26 88888.00 2019-11-19 15:53:47.406 323 15623.30 391.78 53015.23 88888.00 2019-11-19 15:53:47.906 323 15623.30 391.77 53015.17 88888.00 2019-11-19 15:53:48.406 323 15623.27 391.76 53015.21 88888.00 2019-11-19 15:53:48.906 323 15623.32 391.76 53015.22 88888.00 2019-11-19 15:53:49.406 323 15623.34 391.74 53015.22 88888.00 2019-11-19 15:53:49.906 323 15623.35 391.73 53015.26 88888.00 2019-11-19 15:53:50.406 323 15623.34 391.73 53015.16 88888.00 2019-11-19 15:53:50.906 323 15623.29 391.71 53015.07 88888.00 2019-11-19 15:53:51.406 323 15623.34 391.72 53015.06 88888.00 2019-11-19 15:53:51.906 323 15623.29 391.72 53015.09 88888.00 2019-11-19 15:53:52.906 323 15623.28 391.62 53015.07 88888.00 2019-11-19 15:53:53.406 323 15623.28 391.60 53015.01 88888.00 2019-11-19 15:53:53.906 323 15623.28 391.65 53015.03 88888.00 2019-11-19 15:53:54.406 323 15623.32 391.71 53015.06 88888.00 2019-11-19 15:53:54.906 323 15623.38 391.70 53015.04 88888.00 2019-11-19 15:53:55.406 323 15623.38 391.68 53014.97 88888.00 2019-11-19 15:53:55.906 323 15623.34 391.64 53014.97 88888.00 2019-11-19 15:53:56.406 323 15623.37 391.64 53014.94 88888.00 2019-11-19 15:53:56.906 323 15623.42 391.62 53014.90 88888.00 2019-11-19 15:53:57.406 323 15623.43 391.61 53014.88 88888.00 2019-11-19 15:53:57.906 323 15623.45 391.67 53014.85 88888.00 2019-11-19 15:53:58.406 323 15623.45 391.62 53014.81 88888.00 2019-11-19 15:53:58.906 323 15623.46 391.58 53014.85 88888.00 2019-11-19 15:53:59.406 323 15623.46 391.59 53014.88 88888.00 2019-11-19 15:53:59.906 323 15623.44 391.59 53014.86 88888.00 2019-11-19 15:54:00.406 323 15623.50 391.60 53014.76 88888.00 2019-11-19 15:54:00.906 323 15623.53 391.62 53014.70 88888.00 2019-11-19 15:54:01.406 323 15623.52 391.64 53014.71 88888.00 2019-11-19 15:54:01.906 323 15623.53 391.63 53014.72 88888.00 2019-11-19 15:54:02.906 323 15623.61 391.62 53014.75 88888.00 2019-11-19 15:54:03.406 323 15623.59 391.58 53014.73 88888.00 2019-11-19 15:54:03.906 323 15623.57 391.47 53014.65 88888.00 2019-11-19 15:54:04.406 323 15623.59 391.48 53014.66 88888.00 2019-11-19 15:54:04.906 323 15623.60 391.52 53014.65 88888.00 2019-11-19 15:54:05.406 323 15623.60 391.47 53014.64 88888.00 2019-11-19 15:54:05.906 323 15623.59 391.51 53014.64 88888.00 2019-11-19 15:54:06.406 323 15623.61 391.53 53014.65 88888.00 2019-11-19 15:54:06.906 323 15623.62 391.48 53014.68 88888.00 2019-11-19 15:54:07.406 323 15623.65 391.47 53014.62 88888.00 2019-11-19 15:54:07.906 323 15623.62 391.43 53014.59 88888.00 2019-11-19 15:54:08.406 323 15623.62 391.41 53014.54 88888.00 2019-11-19 15:54:08.906 323 15623.61 391.39 53014.51 88888.00 2019-11-19 15:54:09.406 323 15623.62 391.38 53014.51 88888.00 2019-11-19 15:54:09.906 323 15623.65 391.39 53014.49 88888.00 2019-11-19 15:54:10.906 323 15623.63 391.37 53014.45 88888.00 2019-11-19 15:54:11.406 323 15623.62 391.36 53014.45 88888.00 2019-11-19 15:54:11.906 323 15623.60 391.33 53014.46 88888.00 2019-11-19 15:54:12.406 323 15623.59 391.35 53014.48 88888.00 2019-11-19 15:54:12.906 323 15623.61 391.35 53014.50 88888.00 2019-11-19 15:54:13.406 323 15623.61 391.29 53014.52 88888.00 2019-11-19 15:54:13.906 323 15623.60 391.26 53014.52 88888.00 2019-11-19 15:54:14.406 323 15623.61 391.26 53014.49 88888.00 2019-11-19 15:54:14.906 323 15623.63 391.24 53014.47 88888.00 2019-11-19 15:54:15.406 323 15623.64 391.21 53014.46 88888.00 2019-11-19 15:54:15.906 323 15623.69 391.21 53014.45 88888.00 2019-11-19 15:54:16.406 323 15623.72 391.21 53014.46 88888.00 2019-11-19 15:54:16.906 323 15623.72 391.21 53014.42 88888.00 2019-11-19 15:54:17.406 323 15623.70 391.19 53014.40 88888.00 2019-11-19 15:54:17.906 323 15623.70 391.16 53014.38 88888.00 2019-11-19 15:54:18.406 323 15623.75 391.17 53014.35 88888.00 2019-11-19 15:54:18.906 323 15623.74 391.19 53014.31 88888.00 2019-11-19 15:54:19.406 323 15623.71 391.19 53014.32 88888.00 2019-11-19 15:54:19.906 323 15623.71 391.19 53014.29 88888.00 2019-11-19 15:54:20.406 323 15623.79 391.20 53014.31 88888.00 2019-11-19 15:54:20.906 323 15623.78 391.20 53014.34 88888.00 2019-11-19 15:54:21.406 323 15623.73 391.15 53014.35 88888.00 2019-11-19 15:54:21.906 323 15623.72 391.10 53014.35 88888.00 2019-11-19 15:54:22.406 323 15623.74 391.11 53014.32 88888.00 2019-11-19 15:54:22.906 323 15623.77 391.15 53014.36 88888.00 2019-11-19 15:54:23.406 323 15623.77 391.13 53014.30 88888.00 2019-11-19 15:54:23.906 323 15623.74 391.10 53014.28 88888.00 2019-11-19 15:54:24.406 323 15623.71 391.06 53014.26 88888.00 2019-11-19 15:54:24.906 323 15623.73 391.08 53014.25 88888.00 2019-11-19 15:54:25.406 323 15623.70 391.09 53014.30 88888.00 2019-11-19 15:54:25.906 323 15623.71 391.10 53014.34 88888.00 2019-11-19 15:54:26.406 323 15623.73 391.10 53014.36 88888.00 2019-11-19 15:54:26.906 323 15623.69 391.07 53014.30 88888.00 2019-11-19 15:54:27.406 323 15623.73 391.06 53014.30 88888.00 2019-11-19 15:54:27.906 323 15623.73 391.06 53014.25 88888.00 2019-11-19 15:54:28.406 323 15623.77 391.01 53014.22 88888.00 2019-11-19 15:54:28.906 323 15623.74 390.94 53014.21 88888.00 2019-11-19 15:54:29.406 323 15623.70 390.89 53014.19 88888.00 2019-11-19 15:54:29.906 323 15623.69 390.90 53014.20 88888.00 2019-11-19 15:54:30.406 323 15623.66 390.92 53014.21 88888.00 2019-11-19 15:54:30.906 323 15623.65 390.90 53014.22 88888.00 2019-11-19 15:54:31.406 323 15623.70 390.81 53014.24 88888.00 2019-11-19 15:54:31.906 323 15623.71 390.73 53014.22 88888.00 2019-11-19 15:54:32.406 323 15623.66 390.68 53014.22 88888.00 2019-11-19 15:54:32.906 323 15623.70 390.68 53014.14 88888.00 2019-11-19 15:54:33.406 323 15623.71 390.74 53014.14 88888.00 2019-11-19 15:54:34.406 323 15623.73 390.82 53014.24 88888.00 2019-11-19 15:54:34.906 323 15623.78 390.81 53014.27 88888.00 2019-11-19 15:54:35.406 323 15623.72 390.79 53014.30 88888.00 2019-11-19 15:54:35.906 323 15623.71 390.77 53014.26 88888.00 2019-11-19 15:54:36.406 323 15623.72 390.72 53014.16 88888.00 2019-11-19 15:54:36.906 323 15623.71 390.69 53014.14 88888.00 2019-11-19 15:54:37.406 323 15623.69 390.72 53014.20 88888.00 2019-11-19 15:54:37.906 323 15623.68 390.69 53014.20 88888.00 2019-11-19 15:54:38.406 323 15623.68 390.68 53014.20 88888.00 2019-11-19 15:54:38.906 323 15623.68 390.72 53014.19 88888.00 2019-11-19 15:54:39.406 323 15623.68 390.68 53014.18 88888.00 2019-11-19 15:54:39.906 323 15623.66 390.65 53014.15 88888.00 2019-11-19 15:54:40.406 323 15623.68 390.67 53014.14 88888.00 2019-11-19 15:54:40.906 323 15623.62 390.65 53014.07 88888.00 2019-11-19 15:54:41.406 323 15623.62 390.65 53014.08 88888.00 2019-11-19 15:54:41.906 323 15623.64 390.61 53014.09 88888.00 2019-11-19 15:54:42.406 323 15623.63 390.59 53014.07 88888.00 2019-11-19 15:54:42.906 323 15623.62 390.57 53014.13 88888.00 2019-11-19 15:54:43.406 323 15623.63 390.50 53014.13 88888.00 2019-11-19 15:54:44.406 323 15623.66 390.56 53014.12 88888.00 2019-11-19 15:54:44.906 323 15623.57 390.52 53014.08 88888.00 2019-11-19 15:54:45.406 323 15623.59 390.56 53014.07 88888.00 2019-11-19 15:54:45.906 323 15623.60 390.52 53014.08 88888.00 2019-11-19 15:54:46.406 323 15623.56 390.49 53014.07 88888.00 2019-11-19 15:54:46.906 323 15623.56 390.50 53014.05 88888.00 2019-11-19 15:54:47.406 323 15623.61 390.50 53014.04 88888.00 2019-11-19 15:54:47.906 323 15623.59 390.48 53014.02 88888.00 2019-11-19 15:54:48.406 323 15623.55 390.50 53014.03 88888.00 2019-11-19 15:54:48.906 323 15623.57 390.56 53014.03 88888.00 2019-11-19 15:54:49.406 323 15623.56 390.59 53014.00 88888.00 2019-11-19 15:54:49.906 323 15623.56 390.61 53014.03 88888.00 2019-11-19 15:54:50.406 323 15623.61 390.56 53014.00 88888.00 2019-11-19 15:54:50.906 323 15623.63 390.55 53014.03 88888.00 2019-11-19 15:54:51.406 323 15623.62 390.53 53014.02 88888.00 2019-11-19 15:54:51.906 323 15623.60 390.52 53014.03 88888.00 2019-11-19 15:54:52.406 323 15623.61 390.46 53014.00 88888.00 2019-11-19 15:54:52.906 323 15623.64 390.49 53013.98 88888.00 2019-11-19 15:54:53.406 323 15623.60 390.52 53013.93 88888.00 2019-11-19 15:54:53.906 323 15623.56 390.53 53013.89 88888.00 2019-11-19 15:54:54.406 323 15623.60 390.49 53013.85 88888.00 2019-11-19 15:54:54.906 323 15623.59 390.46 53013.87 88888.00 2019-11-19 15:54:55.406 323 15623.55 390.50 53013.85 88888.00 2019-11-19 15:54:55.906 323 15623.54 390.56 53013.88 88888.00 2019-11-19 15:54:56.406 323 15623.57 390.59 53013.86 88888.00 2019-11-19 15:54:56.906 323 15623.61 390.55 53013.86 88888.00 2019-11-19 15:54:57.406 323 15623.61 390.55 53013.83 88888.00 2019-11-19 15:54:57.906 323 15623.61 390.57 53013.81 88888.00 2019-11-19 15:54:58.406 323 15623.57 390.57 53013.80 88888.00 2019-11-19 15:54:58.906 323 15623.59 390.53 53013.78 88888.00 2019-11-19 15:54:59.406 323 15623.61 390.56 53013.73 88888.00 2019-11-19 15:54:59.906 323 15623.59 390.59 53013.78 88888.00 2019-11-19 15:55:00.406 323 15623.63 390.64 53013.76 88888.00 2019-11-19 15:55:00.906 323 15623.62 390.58 53013.73 88888.00 2019-11-19 15:55:01.406 323 15623.64 390.56 53013.73 88888.00 2019-11-19 15:55:01.906 323 15623.65 390.57 53013.73 88888.00 2019-11-19 15:55:02.406 323 15623.66 390.60 53013.74 88888.00 2019-11-19 15:55:02.906 323 15623.70 390.57 53013.72 88888.00 2019-11-19 15:55:03.406 323 15623.66 390.57 53013.65 88888.00 2019-11-19 15:55:03.906 323 15623.65 390.55 53013.67 88888.00 2019-11-19 15:55:04.406 323 15623.68 390.57 53013.69 88888.00 2019-11-19 15:55:04.906 323 15623.70 390.63 53013.71 88888.00 2019-11-19 15:55:05.406 323 15623.69 390.68 53013.69 88888.00 2019-11-19 15:55:05.906 323 15623.71 390.65 53013.66 88888.00 2019-11-19 15:55:06.406 323 15623.80 390.61 53013.66 88888.00 2019-11-19 15:55:06.906 323 15623.75 390.56 53013.64 88888.00 2019-11-19 15:55:07.406 323 15623.71 390.61 53013.65 88888.00 2019-11-19 15:55:07.906 323 15623.71 390.65 53013.64 88888.00 2019-11-19 15:55:08.406 323 15623.71 390.66 53013.58 88888.00 2019-11-19 15:55:08.906 323 15623.81 390.67 53013.54 88888.00 2019-11-19 15:55:09.406 323 15623.81 390.67 53013.50 88888.00 2019-11-19 15:55:09.906 323 15623.77 390.65 53013.50 88888.00 2019-11-19 15:55:10.406 323 15623.82 390.70 53013.53 88888.00 2019-11-19 15:55:10.906 323 15623.88 390.75 53013.58 88888.00 2019-11-19 15:55:11.406 323 15623.80 390.77 53013.55 88888.00 2019-11-19 15:55:11.906 323 15623.81 390.76 53013.49 88888.00 2019-11-19 15:55:12.406 323 15623.80 390.75 53013.47 88888.00 2019-11-19 15:55:12.906 323 15623.88 390.77 53013.45 88888.00 2019-11-19 15:55:13.406 323 15623.93 390.77 53013.43 88888.00 2019-11-19 15:55:13.906 323 15623.91 390.72 53013.40 88888.00 2019-11-19 15:55:14.406 323 15623.92 390.75 53013.39 88888.00 2019-11-19 15:55:14.906 323 15623.96 390.76 53013.42 88888.00 2019-11-19 15:55:15.906 323 15623.96 390.79 53013.38 88888.00 2019-11-19 15:55:16.406 323 15623.99 390.82 53013.39 88888.00 2019-11-19 15:55:16.906 323 15624.01 390.84 53013.37 88888.00 2019-11-19 15:55:17.406 323 15624.00 390.81 53013.37 88888.00 2019-11-19 15:55:17.906 323 15624.04 390.81 53013.32 88888.00 2019-11-19 15:55:18.406 323 15624.08 390.86 53013.29 88888.00 2019-11-19 15:55:18.906 323 15624.07 390.86 53013.31 88888.00 2019-11-19 15:55:19.406 323 15624.08 390.87 53013.30 88888.00 2019-11-19 15:55:19.906 323 15624.15 390.87 53013.29 88888.00 2019-11-19 15:55:20.406 323 15624.15 390.86 53013.28 88888.00 2019-11-19 15:55:20.906 323 15624.18 390.85 53013.26 88888.00 2019-11-19 15:55:21.406 323 15624.22 390.86 53013.23 88888.00 2019-11-19 15:55:21.906 323 15624.25 390.89 53013.24 88888.00 2019-11-19 15:55:22.406 323 15624.25 390.92 53013.24 88888.00 2019-11-19 15:55:22.906 323 15624.29 390.92 53013.22 88888.00 2019-11-19 15:55:23.906 323 15624.25 390.86 53013.17 88888.00 2019-11-19 15:55:24.406 323 15624.22 390.92 53013.21 88888.00 2019-11-19 15:55:24.906 323 15624.26 390.96 53013.21 88888.00 2019-11-19 15:55:25.406 323 15624.32 390.99 53013.19 88888.00 2019-11-19 15:55:25.906 323 15624.36 391.02 53013.21 88888.00 2019-11-19 15:55:26.406 323 15624.38 390.96 53013.20 88888.00 2019-11-19 15:55:26.906 323 15624.39 390.95 53013.19 88888.00 2019-11-19 15:55:27.406 323 15624.42 390.95 53013.15 88888.00 2019-11-19 15:55:27.906 323 15624.46 390.95 53013.14 88888.00 2019-11-19 15:55:28.406 323 15624.46 390.92 53013.18 88888.00 2019-11-19 15:55:28.906 323 15624.51 390.90 53013.17 88888.00 2019-11-19 15:55:29.406 323 15624.51 390.92 53013.22 88888.00 2019-11-19 15:55:29.906 323 15624.45 390.89 53013.20 88888.00 2019-11-19 15:55:30.406 323 15624.51 390.86 53013.12 88888.00 2019-11-19 15:55:30.906 323 15624.52 390.89 53013.09 88888.00 2019-11-19 15:55:31.406 323 15624.52 390.86 53013.12 88888.00 2019-11-19 15:55:31.906 323 15624.53 390.86 53013.15 88888.00 2019-11-19 15:55:32.406 323 15624.57 390.89 53013.13 88888.00 2019-11-19 15:55:32.906 323 15624.65 390.92 53013.19 88888.00 2019-11-19 15:55:33.406 323 15624.63 390.93 53013.14 88888.00 2019-11-19 15:55:33.906 323 15624.60 390.90 53013.08 88888.00 2019-11-19 15:55:34.406 323 15624.63 390.82 53013.06 88888.00 2019-11-19 15:55:34.906 323 15624.68 390.86 53013.07 88888.00 2019-11-19 15:55:35.406 323 15624.69 390.90 53013.10 88888.00 2019-11-19 15:55:35.906 323 15624.69 390.92 53013.10 88888.00 2019-11-19 15:55:36.406 323 15624.75 390.91 53013.11 88888.00 2019-11-19 15:55:36.906 323 15624.81 390.91 53013.05 88888.00 2019-11-19 15:55:37.406 323 15624.87 390.89 53013.01 88888.00 2019-11-19 15:55:37.906 323 15624.91 390.89 53013.02 88888.00 2019-11-19 15:55:38.406 323 15624.93 390.86 53013.00 88888.00 2019-11-19 15:55:38.906 323 15624.93 390.89 53013.05 88888.00 2019-11-19 15:55:39.406 323 15624.96 390.87 53013.07 88888.00 2019-11-19 15:55:39.906 323 15624.99 390.90 53013.06 88888.00 2019-11-19 15:55:40.406 323 15624.98 390.85 53013.07 88888.00 2019-11-19 15:55:40.906 323 15624.97 390.78 53013.10 88888.00 2019-11-19 15:55:41.406 323 15624.98 390.82 53013.11 88888.00 2019-11-19 15:55:41.906 323 15625.01 390.83 53013.07 88888.00 2019-11-19 15:55:42.406 323 15625.02 390.85 53013.00 88888.00 2019-11-19 15:55:42.906 323 15625.02 390.85 53013.00 88888.00 2019-11-19 15:55:43.406 323 15625.05 390.90 53012.98 88888.00 2019-11-19 15:55:43.906 323 15625.07 390.89 53013.00 88888.00 2019-11-19 15:55:44.406 323 15625.10 390.89 53013.00 88888.00 2019-11-19 15:55:44.906 323 15625.17 390.82 53012.98 88888.00 2019-11-19 15:55:45.406 323 15625.24 390.79 53012.98 88888.00 2019-11-19 15:55:45.906 323 15625.26 390.83 53012.94 88888.00 2019-11-19 15:55:46.406 323 15625.24 390.82 53012.95 88888.00 2019-11-19 15:55:46.906 323 15625.25 390.79 53013.00 88888.00 2019-11-19 15:55:47.406 323 15625.31 390.79 53013.03 88888.00 2019-11-19 15:55:47.906 323 15625.32 390.78 53013.08 88888.00 2019-11-19 15:55:48.406 323 15625.32 390.76 53013.09 88888.00 2019-11-19 15:55:48.906 323 15625.31 390.75 53013.10 88888.00 2019-11-19 15:55:49.406 323 15625.34 390.76 53013.06 88888.00 2019-11-19 15:55:49.906 323 15625.41 390.74 53013.08 88888.00 2019-11-19 15:55:50.406 323 15625.43 390.69 53013.07 88888.00 2019-11-19 15:55:50.906 323 15625.42 390.70 53013.07 88888.00 2019-11-19 15:55:51.406 323 15625.41 390.72 53013.09 88888.00 2019-11-19 15:55:51.906 323 15625.44 390.72 53013.08 88888.00 2019-11-19 15:55:52.406 323 15625.43 390.73 53013.07 88888.00 2019-11-19 15:55:52.906 323 15625.38 390.70 53013.10 88888.00 2019-11-19 15:55:53.406 323 15625.41 390.70 53013.10 88888.00 2019-11-19 15:55:53.906 323 15625.47 390.74 53013.06 88888.00 2019-11-19 15:55:54.406 323 15625.51 390.75 53013.10 88888.00 2019-11-19 15:55:54.906 323 15625.52 390.73 53013.19 88888.00 2019-11-19 15:55:55.406 323 15625.53 390.70 53013.18 88888.00 2019-11-19 15:55:55.906 323 15625.56 390.70 53013.13 88888.00 2019-11-19 15:55:56.406 323 15625.58 390.68 53013.07 88888.00 2019-11-19 15:55:57.406 323 15625.56 390.63 53013.15 88888.00 2019-11-19 15:55:57.906 323 15625.56 390.59 53013.13 88888.00 2019-11-19 15:55:58.406 323 15625.61 390.56 53013.13 88888.00 2019-11-19 15:55:58.906 323 15625.58 390.56 53013.13 88888.00 2019-11-19 15:55:59.406 323 15625.60 390.56 53013.19 88888.00 2019-11-19 15:55:59.906 323 15625.58 390.57 53013.18 88888.00 2019-11-19 15:56:00.406 323 15625.58 390.56 53013.17 88888.00 2019-11-19 15:56:00.906 323 15625.60 390.55 53013.25 88888.00 2019-11-19 15:56:01.406 323 15625.56 390.53 53013.28 88888.00 2019-11-19 15:56:01.906 323 15625.64 390.48 53013.29 88888.00 2019-11-19 15:56:02.406 323 15625.69 390.51 53013.31 88888.00 2019-11-19 15:56:02.906 323 15625.73 390.51 53013.35 88888.00 2019-11-19 15:56:03.406 323 15625.73 390.50 53013.35 88888.00 2019-11-19 15:56:03.906 323 15625.72 390.48 53013.35 88888.00 2019-11-19 15:56:04.406 323 15625.72 390.43 53013.40 88888.00 2019-11-19 15:56:04.906 323 15625.73 390.41 53013.42 88888.00 2019-11-19 15:56:05.406 323 15625.76 390.41 53013.41 88888.00 2019-11-19 15:56:05.906 323 15625.80 390.37 53013.45 88888.00 2019-11-19 15:56:06.406 323 15625.78 390.38 53013.43 88888.00 2019-11-19 15:56:07.406 323 15625.79 390.31 53013.42 88888.00 2019-11-19 15:56:07.906 323 15625.81 390.29 53013.44 88888.00 2019-11-19 15:56:08.406 323 15625.82 390.26 53013.46 88888.00 2019-11-19 15:56:08.906 323 15625.81 390.23 53013.43 88888.00 2019-11-19 15:56:09.406 323 15625.85 390.22 53013.46 88888.00 2019-11-19 15:56:09.906 323 15625.86 390.25 53013.47 88888.00 2019-11-19 15:56:10.406 323 15625.83 390.25 53013.50 88888.00 2019-11-19 15:56:10.906 323 15625.86 390.20 53013.49 88888.00 2019-11-19 15:56:11.406 323 15625.87 390.14 53013.49 88888.00 2019-11-19 15:56:11.906 323 15625.88 390.09 53013.49 88888.00 2019-11-19 15:56:12.406 323 15625.85 390.08 53013.47 88888.00 2019-11-19 15:56:12.906 323 15625.85 390.05 53013.45 88888.00 2019-11-19 15:56:13.406 323 15625.89 390.01 53013.46 88888.00 2019-11-19 15:56:13.906 323 15625.91 389.97 53013.47 88888.00 2019-11-19 15:56:14.406 323 15625.94 389.94 53013.52 88888.00 2019-11-19 15:56:14.906 323 15625.95 389.98 53013.58 88888.00 2019-11-19 15:56:15.406 323 15625.96 389.97 53013.60 88888.00 2019-11-19 15:56:15.906 323 15625.94 389.98 53013.60 88888.00 2019-11-19 15:56:16.406 323 15625.88 389.97 53013.54 88888.00 2019-11-19 15:56:16.906 323 15625.95 389.96 53013.52 88888.00 2019-11-19 15:56:17.406 323 15625.94 389.92 53013.55 88888.00 2019-11-19 15:56:17.906 323 15625.92 389.87 53013.56 88888.00 2019-11-19 15:56:18.406 323 15625.96 389.86 53013.53 88888.00 2019-11-19 15:56:18.906 323 15625.97 389.85 53013.54 88888.00 2019-11-19 15:56:19.406 323 15626.01 389.83 53013.64 88888.00 2019-11-19 15:56:19.906 323 15626.00 389.85 53013.69 88888.00 2019-11-19 15:56:20.406 323 15625.98 389.83 53013.69 88888.00 2019-11-19 15:56:20.906 323 15625.98 389.83 53013.69 88888.00 2019-11-19 15:56:21.406 323 15625.98 389.82 53013.63 88888.00 2019-11-19 15:56:21.906 323 15625.99 389.80 53013.61 88888.00 2019-11-19 15:56:22.406 323 15626.03 389.77 53013.68 88888.00 2019-11-19 15:56:22.906 323 15625.98 389.74 53013.68 88888.00 2019-11-19 15:56:23.406 323 15625.94 389.73 53013.69 88888.00 2019-11-19 15:56:23.906 323 15625.95 389.72 53013.71 88888.00 2019-11-19 15:56:24.406 323 15625.98 389.74 53013.71 88888.00 2019-11-19 15:56:24.906 323 15625.97 389.77 53013.72 88888.00 2019-11-19 15:56:25.406 323 15625.94 389.70 53013.69 88888.00 2019-11-19 15:56:25.906 323 15625.91 389.68 53013.66 88888.00 2019-11-19 15:56:26.406 323 15625.94 389.61 53013.64 88888.00 2019-11-19 15:56:26.906 323 15625.96 389.61 53013.62 88888.00 2019-11-19 15:56:27.406 323 15625.92 389.61 53013.65 88888.00 2019-11-19 15:56:27.906 323 15625.94 389.60 53013.70 88888.00 2019-11-19 15:56:28.406 323 15626.00 389.56 53013.75 88888.00 2019-11-19 15:56:28.906 323 15625.97 389.55 53013.80 88888.00 2019-11-19 15:56:29.406 323 15625.97 389.51 53013.91 88888.00 2019-11-19 15:56:29.906 323 15625.96 389.47 53013.93 88888.00 2019-11-19 15:56:30.406 323 15625.96 389.47 53013.90 88888.00 2019-11-19 15:56:30.906 323 15625.94 389.42 53013.93 88888.00 2019-11-19 15:56:31.406 323 15625.95 389.42 53013.94 88888.00 2019-11-19 15:56:31.906 323 15625.95 389.38 53013.92 88888.00 2019-11-19 15:56:32.406 323 15625.90 389.31 53013.96 88888.00 2019-11-19 15:56:32.906 323 15625.94 389.31 53013.96 88888.00 2019-11-19 15:56:33.406 323 15625.99 389.30 53013.91 88888.00 2019-11-19 15:56:33.906 323 15625.98 389.29 53013.91 88888.00 2019-11-19 15:56:34.406 323 15625.94 389.30 53013.99 88888.00 2019-11-19 15:56:34.906 323 15625.90 389.25 53013.99 88888.00 2019-11-19 15:56:35.406 323 15625.94 389.21 53013.99 88888.00 2019-11-19 15:56:35.906 323 15625.99 389.17 53013.94 88888.00 2019-11-19 15:56:36.906 323 15625.98 389.16 53013.95 88888.00 2019-11-19 15:56:37.406 323 15625.95 389.12 53014.02 88888.00 2019-11-19 15:56:37.906 323 15625.91 389.13 53014.11 88888.00 2019-11-19 15:56:38.906 323 15625.99 389.12 53014.10 88888.00 2019-11-19 15:56:39.406 323 15625.95 389.14 53014.15 88888.00 2019-11-19 15:56:39.906 323 15625.91 389.13 53014.18 88888.00 2019-11-19 15:56:40.406 323 15625.92 389.11 53014.13 88888.00 2019-11-19 15:56:40.906 323 15625.92 389.10 53014.18 88888.00 2019-11-19 15:56:41.406 323 15625.92 389.05 53014.20 88888.00 2019-11-19 15:56:41.906 323 15625.88 389.04 53014.24 88888.00 2019-11-19 15:56:42.406 323 15625.83 389.08 53014.29 88888.00 2019-11-19 15:56:42.906 323 15625.87 389.05 53014.30 88888.00 2019-11-19 15:56:43.406 323 15625.86 389.04 53014.29 88888.00 2019-11-19 15:56:43.906 323 15625.86 388.97 53014.32 88888.00 2019-11-19 15:56:44.406 323 15625.86 389.01 53014.32 88888.00 2019-11-19 15:56:44.906 323 15625.82 389.00 53014.33 88888.00 2019-11-19 15:56:45.406 323 15625.82 388.97 53014.34 88888.00 2019-11-19 15:56:45.906 323 15625.79 389.00 53014.38 88888.00 2019-11-19 15:56:46.406 323 15625.78 389.04 53014.36 88888.00 2019-11-19 15:56:46.906 323 15625.79 389.02 53014.36 88888.00 2019-11-19 15:56:47.406 323 15625.79 389.02 53014.34 88888.00 2019-11-19 15:56:47.906 323 15625.78 389.02 53014.42 88888.00 2019-11-19 15:56:48.406 323 15625.78 389.01 53014.50 88888.00 2019-11-19 15:56:48.906 323 15625.79 388.99 53014.51 88888.00 2019-11-19 15:56:49.406 323 15625.76 388.99 53014.54 88888.00 2019-11-19 15:56:49.906 323 15625.72 389.02 53014.56 88888.00 2019-11-19 15:56:50.406 323 15625.70 389.01 53014.58 88888.00 2019-11-19 15:56:50.906 323 15625.68 389.00 53014.54 88888.00 2019-11-19 15:56:51.406 323 15625.69 388.96 53014.58 88888.00 2019-11-19 15:56:51.906 323 15625.67 388.95 53014.62 88888.00 2019-11-19 15:56:52.406 323 15625.67 388.93 53014.63 88888.00 2019-11-19 15:56:52.906 323 15625.69 388.94 53014.62 88888.00 2019-11-19 15:56:53.406 323 15625.71 388.96 53014.63 88888.00 2019-11-19 15:56:53.906 323 15625.65 389.00 53014.65 88888.00 2019-11-19 15:56:54.406 323 15625.64 388.95 53014.69 88888.00 2019-11-19 15:56:54.906 323 15625.60 388.96 53014.71 88888.00 2019-11-19 15:56:55.406 323 15625.59 388.96 53014.72 88888.00 2019-11-19 15:56:55.906 323 15625.63 388.92 53014.71 88888.00 2019-11-19 15:56:56.906 323 15625.62 388.93 53014.78 88888.00 2019-11-19 15:56:57.406 323 15625.62 388.93 53014.83 88888.00 2019-11-19 15:56:57.906 323 15625.59 388.86 53014.82 88888.00 2019-11-19 15:56:58.406 323 15625.60 388.90 53014.79 88888.00 2019-11-19 15:56:58.906 323 15625.61 388.92 53014.83 88888.00 2019-11-19 15:56:59.406 323 15625.60 388.90 53014.88 88888.00 2019-11-19 15:56:59.906 323 15625.55 388.93 53014.88 88888.00 2019-11-19 15:57:00.406 323 15625.61 388.93 53014.85 88888.00 2019-11-19 15:57:00.906 323 15625.64 388.90 53014.86 88888.00 2019-11-19 15:57:01.406 323 15625.60 388.87 53014.89 88888.00 2019-11-19 15:57:01.906 323 15625.59 388.87 53014.88 88888.00 2019-11-19 15:57:02.406 323 15625.54 388.92 53014.86 88888.00 2019-11-19 15:57:02.906 323 15625.54 388.91 53014.87 88888.00 2019-11-19 15:57:03.406 323 15625.53 388.85 53014.90 88888.00 2019-11-19 15:57:03.906 323 15625.52 388.86 53014.87 88888.00 2019-11-19 15:57:04.406 323 15625.52 388.87 53014.90 88888.00 2019-11-19 15:57:04.906 323 15625.53 388.85 53014.88 88888.00 2019-11-19 15:57:05.406 323 15625.50 388.82 53014.88 88888.00 2019-11-19 15:57:05.906 323 15625.49 388.82 53014.87 88888.00 2019-11-19 15:57:06.406 323 15625.51 388.83 53014.88 88888.00 2019-11-19 15:57:06.906 323 15625.45 388.80 53014.95 88888.00 2019-11-19 15:57:07.406 323 15625.37 388.79 53014.95 88888.00 2019-11-19 15:57:07.906 323 15625.38 388.79 53014.99 88888.00 2019-11-19 15:57:08.406 323 15625.36 388.78 53015.00 88888.00 2019-11-19 15:57:08.906 323 15625.37 388.79 53015.00 88888.00 2019-11-19 15:57:09.406 323 15625.40 388.68 53014.94 88888.00 2019-11-19 15:57:09.906 323 15625.36 388.74 53014.93 88888.00 2019-11-19 15:57:10.406 323 15625.34 388.75 53014.90 88888.00 2019-11-19 15:57:10.906 323 15625.34 388.75 53014.89 88888.00 2019-11-19 15:57:11.406 323 15625.37 388.76 53014.88 88888.00 2019-11-19 15:57:11.906 323 15625.36 388.75 53014.88 88888.00 2019-11-19 15:57:12.406 323 15625.36 388.70 53014.88 88888.00 2019-11-19 15:57:12.906 323 15625.40 388.70 53014.90 88888.00 2019-11-19 15:57:13.406 323 15625.40 388.69 53014.91 88888.00 2019-11-19 15:57:13.906 323 15625.36 388.68 53014.92 88888.00 2019-11-19 15:57:14.406 323 15625.33 388.66 53014.95 88888.00 2019-11-19 15:57:14.906 323 15625.33 388.62 53014.95 88888.00 2019-11-19 15:57:15.406 323 15625.32 388.62 53015.00 88888.00 2019-11-19 15:57:15.906 323 15625.33 388.59 53015.05 88888.00 2019-11-19 15:57:16.406 323 15625.33 388.59 53015.04 88888.00 2019-11-19 15:57:16.906 323 15625.32 388.53 53015.04 88888.00 2019-11-19 15:57:17.406 323 15625.29 388.49 53015.03 88888.00 2019-11-19 15:57:17.906 323 15625.28 388.50 53014.97 88888.00 2019-11-19 15:57:18.406 323 15625.26 388.43 53014.97 88888.00 2019-11-19 15:57:18.906 323 15625.26 388.42 53014.96 88888.00 2019-11-19 15:57:19.406 323 15625.27 388.42 53014.95 88888.00 2019-11-19 15:57:20.406 323 15625.23 388.36 53015.00 88888.00 2019-11-19 15:57:20.906 323 15625.32 388.32 53015.00 88888.00 2019-11-19 15:57:21.406 323 15625.32 388.35 53015.06 88888.00 2019-11-19 15:57:21.906 323 15625.28 388.40 53015.06 88888.00 2019-11-19 15:57:22.406 323 15625.23 388.35 53015.04 88888.00 2019-11-19 15:57:22.906 323 15625.24 388.33 53015.05 88888.00 2019-11-19 15:57:23.406 323 15625.23 388.30 53015.09 88888.00 2019-11-19 15:57:23.906 323 15625.23 388.25 53015.08 88888.00 2019-11-19 15:57:24.406 323 15625.23 388.25 53015.06 88888.00 2019-11-19 15:57:24.906 323 15625.19 388.24 53015.02 88888.00 2019-11-19 15:57:25.406 323 15625.15 388.21 53014.94 88888.00 2019-11-19 15:57:25.906 323 15625.15 388.21 53014.94 88888.00 2019-11-19 15:57:26.406 323 15625.18 388.19 53014.94 88888.00 2019-11-19 15:57:26.906 323 15625.18 388.18 53015.03 88888.00 2019-11-19 15:57:27.406 323 15625.23 388.18 53015.05 88888.00 2019-11-19 15:57:27.906 323 15625.26 388.15 53015.02 88888.00 2019-11-19 15:57:28.406 323 15625.24 388.11 53015.04 88888.00 2019-11-19 15:57:28.906 323 15625.19 388.10 53015.08 88888.00 2019-11-19 15:57:29.406 323 15625.22 388.07 53015.11 88888.00 2019-11-19 15:57:29.906 323 15625.24 388.08 53015.07 88888.00 2019-11-19 15:57:30.407 323 15625.27 388.10 53015.02 88888.00 2019-11-19 15:57:30.907 323 15625.29 388.08 53015.00 88888.00 2019-11-19 15:57:31.407 323 15625.27 388.07 53015.04 88888.00 2019-11-19 15:57:31.907 323 15625.27 388.08 53015.07 88888.00 2019-11-19 15:57:32.407 323 15625.28 388.09 53015.03 88888.00 2019-11-19 15:57:32.907 323 15625.27 388.09 53015.06 88888.00 2019-11-19 15:57:33.407 323 15625.28 388.07 53015.10 88888.00 2019-11-19 15:57:33.907 323 15625.29 388.07 53015.11 88888.00 2019-11-19 15:57:34.407 323 15625.26 388.10 53015.12 88888.00 2019-11-19 15:57:34.907 323 15625.23 388.10 53015.11 88888.00 2019-11-19 15:57:35.407 323 15625.25 387.98 53015.10 88888.00 2019-11-19 15:57:35.907 323 15625.24 388.01 53015.13 88888.00 2019-11-19 15:57:36.407 323 15625.23 388.00 53015.13 88888.00 2019-11-19 15:57:36.907 323 15625.22 387.97 53015.14 88888.00 2019-11-19 15:57:37.407 323 15625.20 387.97 53015.15 88888.00 2019-11-19 15:57:37.907 323 15625.24 387.98 53015.16 88888.00 2019-11-19 15:57:38.407 323 15625.25 387.98 53015.22 88888.00 2019-11-19 15:57:38.907 323 15625.23 387.98 53015.23 88888.00 2019-11-19 15:57:39.407 323 15625.23 387.96 53015.27 88888.00 2019-11-19 15:57:39.907 323 15625.18 387.98 53015.27 88888.00 2019-11-19 15:57:40.407 323 15625.16 387.97 53015.23 88888.00 2019-11-19 15:57:40.907 323 15625.15 387.92 53015.25 88888.00 2019-11-19 15:57:41.407 323 15625.15 387.95 53015.23 88888.00 2019-11-19 15:57:41.907 323 15625.14 387.98 53015.23 88888.00 2019-11-19 15:57:42.407 323 15625.16 387.99 53015.29 88888.00 2019-11-19 15:57:42.907 323 15625.23 387.97 53015.33 88888.00 2019-11-19 15:57:43.407 323 15625.18 387.97 53015.29 88888.00 2019-11-19 15:57:43.907 323 15625.11 387.93 53015.27 88888.00 2019-11-19 15:57:44.407 323 15625.09 387.88 53015.29 88888.00 2019-11-19 15:57:44.907 323 15625.11 387.91 53015.29 88888.00 2019-11-19 15:57:45.407 323 15625.07 387.89 53015.28 88888.00 2019-11-19 15:57:45.907 323 15625.01 387.85 53015.31 88888.00 2019-11-19 15:57:46.407 323 15625.00 387.84 53015.33 88888.00 2019-11-19 15:57:46.907 323 15624.99 387.87 53015.36 88888.00 2019-11-19 15:57:47.407 323 15625.04 387.89 53015.32 88888.00 2019-11-19 15:57:47.907 323 15625.05 387.88 53015.29 88888.00 2019-11-19 15:57:48.407 323 15625.01 387.87 53015.31 88888.00 2019-11-19 15:57:48.907 323 15624.96 387.84 53015.35 88888.00 2019-11-19 15:57:49.407 323 15624.91 387.73 53015.34 88888.00 2019-11-19 15:57:49.907 323 15624.97 387.65 53015.35 88888.00 2019-11-19 15:57:50.407 323 15624.97 387.70 53015.31 88888.00 2019-11-19 15:57:50.907 323 15624.91 387.70 53015.30 88888.00 2019-11-19 15:57:51.407 323 15624.89 387.64 53015.26 88888.00 2019-11-19 15:57:51.907 323 15624.83 387.61 53015.21 88888.00 2019-11-19 15:57:52.407 323 15624.81 387.59 53015.16 88888.00 2019-11-19 15:57:52.907 323 15624.77 387.54 53015.17 88888.00 2019-11-19 15:57:53.407 323 15624.75 387.54 53015.22 88888.00 2019-11-19 15:57:53.907 323 15624.74 387.52 53015.20 88888.00 2019-11-19 15:57:54.407 323 15624.74 387.49 53015.13 88888.00 2019-11-19 15:57:54.907 323 15624.71 387.50 53015.06 88888.00 2019-11-19 15:57:55.407 323 15624.69 387.47 53015.07 88888.00 2019-11-19 15:57:55.907 323 15624.69 387.43 53015.05 88888.00 2019-11-19 15:57:56.407 323 15624.68 387.40 53015.05 88888.00 2019-11-19 15:57:56.907 323 15624.66 387.39 53015.05 88888.00 2019-11-19 15:57:57.407 323 15624.66 387.41 53015.08 88888.00 2019-11-19 15:57:57.907 323 15624.60 387.48 53015.01 88888.00 2019-11-19 15:57:58.407 323 15624.54 387.43 53014.95 88888.00 2019-11-19 15:57:58.907 323 15624.54 387.41 53014.87 88888.00 2019-11-19 15:57:59.407 323 15624.54 387.40 53014.83 88888.00 2019-11-19 15:57:59.907 323 15624.52 387.43 53014.82 88888.00 2019-11-19 15:58:00.407 323 15624.53 387.41 53014.84 88888.00 2019-11-19 15:58:00.907 323 15624.53 387.43 53014.92 88888.00 2019-11-19 15:58:01.407 323 15624.52 387.39 53014.92 88888.00 2019-11-19 15:58:01.907 323 15624.54 387.36 53014.87 88888.00 2019-11-19 15:58:02.407 323 15624.52 387.27 53014.88 88888.00 2019-11-19 15:58:02.907 323 15624.47 387.30 53014.89 88888.00 2019-11-19 15:58:03.407 323 15624.52 387.37 53014.87 88888.00 2019-11-19 15:58:03.907 323 15624.50 387.31 53014.90 88888.00 2019-11-19 15:58:04.407 323 15624.52 387.40 53014.91 88888.00 2019-11-19 15:58:04.907 323 15624.56 387.45 53014.87 88888.00 2019-11-19 15:58:05.407 323 15624.54 387.43 53014.93 88888.00 2019-11-19 15:58:05.907 323 15624.52 387.33 53014.95 88888.00 2019-11-19 15:58:06.407 323 15624.50 387.29 53014.92 88888.00 2019-11-19 15:58:06.907 323 15624.46 387.31 53014.93 88888.00 2019-11-19 15:58:07.407 323 15624.47 387.23 53014.94 88888.00 2019-11-19 15:58:07.907 323 15624.52 387.19 53014.93 88888.00 2019-11-19 15:58:08.407 323 15624.50 387.18 53014.90 88888.00 2019-11-19 15:58:08.907 323 15624.43 387.23 53014.92 88888.00 2019-11-19 15:58:09.407 323 15624.47 387.22 53014.90 88888.00 2019-11-19 15:58:09.907 323 15624.53 387.15 53014.87 88888.00 2019-11-19 15:58:10.407 323 15624.52 387.12 53014.91 88888.00 2019-11-19 15:58:10.907 323 15624.56 387.06 53014.97 88888.00 2019-11-19 15:58:11.407 323 15624.53 387.06 53014.96 88888.00 2019-11-19 15:58:11.907 323 15624.47 387.09 53014.99 88888.00 2019-11-19 15:58:12.407 323 15624.48 387.06 53014.96 88888.00 2019-11-19 15:58:12.907 323 15624.48 387.10 53014.94 88888.00 2019-11-19 15:58:13.407 323 15624.52 387.09 53014.97 88888.00 2019-11-19 15:58:13.907 323 15624.55 387.04 53015.02 88888.00 2019-11-19 15:58:14.407 323 15624.57 387.01 53015.04 88888.00 2019-11-19 15:58:14.907 323 15624.55 386.98 53015.01 88888.00 2019-11-19 15:58:15.407 323 15624.50 387.05 53015.00 88888.00 2019-11-19 15:58:15.907 323 15624.52 387.06 53015.03 88888.00 2019-11-19 15:58:16.407 323 15624.53 386.98 53015.03 88888.00 2019-11-19 15:58:16.907 323 15624.52 386.97 53015.04 88888.00 2019-11-19 15:58:17.407 323 15624.51 387.01 53015.06 88888.00 2019-11-19 15:58:17.907 323 15624.51 387.03 53015.06 88888.00 2019-11-19 15:58:18.407 323 15624.46 387.06 53015.09 88888.00 2019-11-19 15:58:18.907 323 15624.43 387.04 53015.11 88888.00 2019-11-19 15:58:19.407 323 15624.44 387.03 53015.06 88888.00 2019-11-19 15:58:19.907 323 15624.44 386.97 53015.05 88888.00 2019-11-19 15:58:20.407 323 15624.43 387.00 53015.05 88888.00 2019-11-19 15:58:20.907 323 15624.41 387.00 53015.05 88888.00 2019-11-19 15:58:21.407 323 15624.44 386.97 53015.09 88888.00 2019-11-19 15:58:21.907 323 15624.42 386.97 53015.14 88888.00 2019-11-19 15:58:22.407 323 15624.43 386.96 53015.16 88888.00 2019-11-19 15:58:23.407 323 15624.38 387.00 53015.17 88888.00 2019-11-19 15:58:23.907 323 15624.37 386.97 53015.13 88888.00 2019-11-19 15:58:24.407 323 15624.38 386.93 53015.04 88888.00 2019-11-19 15:58:24.907 323 15624.41 386.92 53015.07 88888.00 2019-11-19 15:58:25.407 323 15624.37 386.93 53015.12 88888.00 2019-11-19 15:58:25.907 323 15624.39 386.90 53015.13 88888.00 2019-11-19 15:58:26.407 323 15624.42 386.88 53015.13 88888.00 2019-11-19 15:58:26.907 323 15624.41 386.86 53015.11 88888.00 2019-11-19 15:58:27.407 323 15624.39 386.83 53015.14 88888.00 2019-11-19 15:58:27.907 323 15624.43 386.79 53015.17 88888.00 2019-11-19 15:58:28.407 323 15624.46 386.78 53015.12 88888.00 2019-11-19 15:58:28.907 323 15624.45 386.78 53015.13 88888.00 2019-11-19 15:58:29.407 323 15624.39 386.85 53015.11 88888.00 2019-11-19 15:58:29.907 323 15624.37 386.84 53015.09 88888.00 2019-11-19 15:58:30.407 323 15624.36 386.81 53015.12 88888.00 2019-11-19 15:58:30.907 323 15624.33 386.75 53015.12 88888.00 2019-11-19 15:58:31.407 323 15624.35 386.78 53015.14 88888.00 2019-11-19 15:58:31.907 323 15624.34 386.79 53015.20 88888.00 2019-11-19 15:58:32.407 323 15624.35 386.79 53015.25 88888.00 2019-11-19 15:58:32.907 323 15624.31 386.80 53015.24 88888.00 2019-11-19 15:58:33.407 323 15624.32 386.78 53015.23 88888.00 2019-11-19 15:58:33.907 323 15624.32 386.75 53015.21 88888.00 2019-11-19 15:58:34.407 323 15624.29 386.75 53015.25 88888.00 2019-11-19 15:58:34.907 323 15624.25 386.77 53015.20 88888.00 2019-11-19 15:58:35.407 323 15624.19 386.78 53015.20 88888.00 2019-11-19 15:58:35.907 323 15624.18 386.79 53015.21 88888.00 2019-11-19 15:58:36.407 323 15624.14 386.79 53015.23 88888.00 2019-11-19 15:58:36.907 323 15624.15 386.74 53015.23 88888.00 2019-11-19 15:58:37.407 323 15624.17 386.74 53015.24 88888.00 2019-11-19 15:58:37.907 323 15624.18 386.76 53015.26 88888.00 2019-11-19 15:58:38.407 323 15624.22 386.75 53015.27 88888.00 2019-11-19 15:58:38.907 323 15624.20 386.75 53015.24 88888.00 2019-11-19 15:58:39.407 323 15624.19 386.77 53015.24 88888.00 2019-11-19 15:58:39.907 323 15624.17 386.78 53015.21 88888.00 2019-11-19 15:58:40.407 323 15624.16 386.79 53015.22 88888.00 2019-11-19 15:58:40.907 323 15624.16 386.81 53015.24 88888.00 2019-11-19 15:58:41.407 323 15624.18 386.85 53015.23 88888.00 2019-11-19 15:58:41.907 323 15624.15 386.83 53015.20 88888.00 2019-11-19 15:58:42.407 323 15624.15 386.76 53015.17 88888.00 2019-11-19 15:58:42.907 323 15624.18 386.72 53015.16 88888.00 2019-11-19 15:58:43.407 323 15624.18 386.74 53015.15 88888.00 2019-11-19 15:58:43.907 323 15624.20 386.76 53015.15 88888.00 2019-11-19 15:58:44.407 323 15624.19 386.75 53015.12 88888.00 2019-11-19 15:58:44.907 323 15624.26 386.72 53015.11 88888.00 2019-11-19 15:58:45.407 323 15624.24 386.68 53015.10 88888.00 2019-11-19 15:58:45.907 323 15624.23 386.64 53015.09 88888.00 2019-11-19 15:58:46.407 323 15624.25 386.67 53015.07 88888.00 2019-11-19 15:58:46.907 323 15624.26 386.67 53015.11 88888.00 2019-11-19 15:58:47.407 323 15624.24 386.68 53015.09 88888.00 2019-11-19 15:58:47.907 323 15624.28 386.69 53015.11 88888.00 2019-11-19 15:58:48.407 323 15624.25 386.71 53015.16 88888.00 2019-11-19 15:58:48.907 323 15624.25 386.72 53015.11 88888.00 2019-11-19 15:58:49.407 323 15624.19 386.71 53015.07 88888.00 2019-11-19 15:58:49.907 323 15624.27 386.74 53015.10 88888.00 2019-11-19 15:58:50.407 323 15624.29 386.70 53015.12 88888.00 2019-11-19 15:58:50.907 323 15624.26 386.69 53015.08 88888.00 2019-11-19 15:58:51.407 323 15624.27 386.70 53015.12 88888.00 2019-11-19 15:58:51.907 323 15624.25 386.63 53015.10 88888.00 2019-11-19 15:58:52.407 323 15624.25 386.70 53015.09 88888.00 2019-11-19 15:58:52.907 323 15624.26 386.70 53015.09 88888.00 2019-11-19 15:58:53.407 323 15624.29 386.75 53015.07 88888.00 2019-11-19 15:58:53.907 323 15624.31 386.72 53015.06 88888.00 2019-11-19 15:58:54.407 323 15624.27 386.70 53015.07 88888.00 2019-11-19 15:58:54.907 323 15624.22 386.74 53015.06 88888.00 2019-11-19 15:58:55.407 323 15624.20 386.72 53015.07 88888.00 2019-11-19 15:58:55.907 323 15624.19 386.70 53015.07 88888.00 2019-11-19 15:58:56.407 323 15624.25 386.71 53015.12 88888.00 2019-11-19 15:58:56.907 323 15624.33 386.74 53015.14 88888.00 2019-11-19 15:58:57.407 323 15624.34 386.76 53015.11 88888.00 2019-11-19 15:58:57.907 323 15624.33 386.76 53015.10 88888.00 2019-11-19 15:58:58.407 323 15624.31 386.76 53015.09 88888.00 2019-11-19 15:58:58.907 323 15624.28 386.76 53015.12 88888.00 2019-11-19 15:58:59.407 323 15624.27 386.76 53015.11 88888.00 2019-11-19 15:58:59.907 323 15624.25 386.74 53015.05 88888.00 2019-11-19 15:59:00.407 323 15624.20 386.72 53014.99 88888.00 2019-11-19 15:59:00.907 323 15624.17 386.78 53014.96 88888.00 2019-11-19 15:59:01.407 323 15624.17 386.77 53015.00 88888.00 2019-11-19 15:59:01.907 323 15624.22 386.77 53015.04 88888.00 2019-11-19 15:59:02.407 323 15624.26 386.76 53015.04 88888.00 2019-11-19 15:59:02.907 323 15624.23 386.71 53015.05 88888.00 2019-11-19 15:59:03.407 323 15624.20 386.78 53015.02 88888.00 2019-11-19 15:59:03.907 323 15624.20 386.79 53015.00 88888.00 2019-11-19 15:59:04.907 323 15624.19 386.83 53014.95 88888.00 2019-11-19 15:59:05.407 323 15624.22 386.81 53014.92 88888.00 2019-11-19 15:59:05.907 323 15624.26 386.81 53014.96 88888.00 2019-11-19 15:59:06.407 323 15624.31 386.85 53014.96 88888.00 2019-11-19 15:59:06.907 323 15624.29 386.81 53014.94 88888.00 2019-11-19 15:59:07.407 323 15624.24 386.77 53014.92 88888.00 2019-11-19 15:59:07.907 323 15624.24 386.74 53014.91 88888.00 2019-11-19 15:59:08.407 323 15624.31 386.79 53014.87 88888.00 2019-11-19 15:59:08.907 323 15624.33 386.83 53014.87 88888.00 2019-11-19 15:59:09.407 323 15624.35 386.80 53014.87 88888.00 2019-11-19 15:59:09.907 323 15624.36 386.78 53014.88 88888.00 2019-11-19 15:59:10.407 323 15624.37 386.74 53014.87 88888.00 2019-11-19 15:59:10.907 323 15624.37 386.75 53014.84 88888.00 2019-11-19 15:59:11.407 323 15624.35 386.77 53014.84 88888.00 2019-11-19 15:59:11.907 323 15624.35 386.78 53014.84 88888.00 2019-11-19 15:59:12.907 323 15624.42 386.80 53014.88 88888.00 2019-11-19 15:59:13.407 323 15624.42 386.81 53014.88 88888.00 2019-11-19 15:59:13.907 323 15624.44 386.80 53014.84 88888.00 2019-11-19 15:59:14.407 323 15624.43 386.78 53014.85 88888.00 2019-11-19 15:59:14.907 323 15624.42 386.80 53014.82 88888.00 2019-11-19 15:59:15.407 323 15624.42 386.79 53014.76 88888.00 2019-11-19 15:59:15.907 323 15624.42 386.78 53014.78 88888.00 2019-11-19 15:59:16.407 323 15624.43 386.78 53014.80 88888.00 2019-11-19 15:59:16.907 323 15624.47 386.80 53014.80 88888.00 2019-11-19 15:59:17.407 323 15624.52 386.83 53014.85 88888.00 2019-11-19 15:59:17.907 323 15624.53 386.83 53014.87 88888.00 2019-11-19 15:59:18.407 323 15624.52 386.79 53014.81 88888.00 2019-11-19 15:59:18.907 323 15624.47 386.85 53014.75 88888.00 2019-11-19 15:59:19.407 323 15624.46 386.87 53014.75 88888.00 2019-11-19 15:59:19.907 323 15624.51 386.83 53014.81 88888.00 2019-11-19 15:59:20.407 323 15624.48 386.81 53014.76 88888.00 2019-11-19 15:59:20.907 323 15624.51 386.77 53014.75 88888.00 2019-11-19 15:59:21.407 323 15624.52 386.77 53014.75 88888.00 2019-11-19 15:59:21.907 323 15624.50 386.78 53014.78 88888.00 2019-11-19 15:59:22.407 323 15624.47 386.80 53014.78 88888.00 2019-11-19 15:59:22.907 323 15624.46 386.79 53014.78 88888.00 2019-11-19 15:59:23.407 323 15624.52 386.75 53014.78 88888.00 2019-11-19 15:59:23.907 323 15624.47 386.79 53014.76 88888.00 2019-11-19 15:59:24.407 323 15624.55 386.80 53014.76 88888.00 2019-11-19 15:59:24.907 323 15624.56 386.85 53014.84 88888.00 2019-11-19 15:59:25.407 323 15624.54 386.85 53014.84 88888.00 2019-11-19 15:59:25.907 323 15624.59 386.83 53014.76 88888.00 2019-11-19 15:59:26.407 323 15624.57 386.84 53014.78 88888.00 2019-11-19 15:59:26.907 323 15624.61 386.84 53014.80 88888.00 2019-11-19 15:59:27.407 323 15624.56 386.83 53014.85 88888.00 2019-11-19 15:59:27.907 323 15624.56 386.81 53014.79 88888.00 2019-11-19 15:59:28.407 323 15624.56 386.81 53014.71 88888.00 2019-11-19 15:59:28.907 323 15624.54 386.80 53014.72 88888.00 2019-11-19 15:59:29.407 323 15624.57 386.77 53014.82 88888.00 2019-11-19 15:59:29.907 323 15624.56 386.77 53014.82 88888.00 2019-11-19 15:59:30.407 323 15624.57 386.79 53014.81 88888.00 2019-11-19 15:59:30.907 323 15624.57 386.84 53014.75 88888.00 2019-11-19 15:59:31.407 323 15624.60 386.84 53014.79 88888.00 2019-11-19 15:59:31.907 323 15624.55 386.87 53014.70 88888.00 2019-11-19 15:59:32.407 323 15624.51 386.87 53014.69 88888.00 2019-11-19 15:59:32.907 323 15624.47 386.84 53014.75 88888.00 2019-11-19 15:59:33.407 323 15624.45 386.80 53014.84 88888.00 2019-11-19 15:59:33.907 323 15624.46 386.76 53014.83 88888.00 2019-11-19 15:59:34.407 323 15624.46 386.74 53014.81 88888.00 2019-11-19 15:59:34.907 323 15624.45 386.74 53014.85 88888.00 2019-11-19 15:59:35.407 323 15624.47 386.79 53014.84 88888.00 2019-11-19 15:59:36.407 323 15624.52 386.75 53014.74 88888.00 2019-11-19 15:59:36.907 323 15624.53 386.76 53014.76 88888.00 2019-11-19 15:59:37.407 323 15624.59 386.79 53014.80 88888.00 2019-11-19 15:59:37.907 323 15624.59 386.76 53014.87 88888.00 2019-11-19 15:59:38.407 323 15624.55 386.76 53014.83 88888.00 2019-11-19 15:59:38.907 323 15624.54 386.74 53014.83 88888.00 2019-11-19 15:59:39.407 323 15624.52 386.77 53014.82 88888.00 2019-11-19 15:59:39.907 323 15624.53 386.74 53014.76 88888.00 2019-11-19 15:59:40.407 323 15624.55 386.70 53014.76 88888.00 2019-11-19 15:59:40.907 323 15624.55 386.69 53014.78 88888.00 2019-11-19 15:59:41.407 323 15624.56 386.68 53014.81 88888.00 2019-11-19 15:59:41.907 323 15624.55 386.64 53014.80 88888.00 2019-11-19 15:59:42.407 323 15624.52 386.67 53014.79 88888.00 2019-11-19 15:59:42.907 323 15624.52 386.67 53014.75 88888.00 2019-11-19 15:59:43.407 323 15624.54 386.64 53014.80 88888.00 2019-11-19 15:59:43.907 323 15624.53 386.66 53014.80 88888.00 2019-11-19 15:59:44.407 323 15624.50 386.68 53014.78 88888.00 2019-11-19 15:59:44.907 323 15624.47 386.67 53014.74 88888.00 2019-11-19 15:59:45.407 323 15624.52 386.71 53014.78 88888.00 2019-11-19 15:59:46.407 323 15624.57 386.75 53014.85 88888.00 2019-11-19 15:59:46.907 323 15624.55 386.71 53014.86 88888.00 2019-11-19 15:59:47.407 323 15624.52 386.70 53014.83 88888.00 2019-11-19 15:59:47.907 323 15624.51 386.70 53014.82 88888.00 2019-11-19 15:59:48.407 323 15624.54 386.71 53014.79 88888.00 2019-11-19 15:59:48.907 323 15624.56 386.63 53014.82 88888.00 2019-11-19 15:59:49.407 323 15624.54 386.60 53014.85 88888.00 2019-11-19 15:59:49.907 323 15624.51 386.68 53014.80 88888.00 2019-11-19 15:59:50.407 323 15624.48 386.70 53014.81 88888.00 2019-11-19 15:59:50.907 323 15624.46 386.71 53014.83 88888.00 2019-11-19 15:59:51.407 323 15624.48 386.71 53014.81 88888.00 2019-11-19 15:59:51.907 323 15624.47 386.70 53014.85 88888.00 2019-11-19 15:59:52.407 323 15624.46 386.68 53014.89 88888.00 2019-11-19 15:59:52.907 323 15624.53 386.67 53014.85 88888.00 2019-11-19 15:59:53.407 323 15624.59 386.66 53014.84 88888.00 2019-11-19 15:59:53.907 323 15624.62 386.67 53014.79 88888.00 2019-11-19 15:59:54.407 323 15624.60 386.67 53014.82 88888.00 2019-11-19 15:59:54.907 323 15624.56 386.62 53014.85 88888.00 2019-11-19 15:59:55.407 323 15624.57 386.67 53014.86 88888.00 2019-11-19 15:59:55.907 323 15624.54 386.64 53014.83 88888.00 2019-11-19 15:59:56.407 323 15624.53 386.62 53014.83 88888.00 2019-11-19 15:59:56.907 323 15624.52 386.61 53014.84 88888.00 2019-11-19 15:59:57.407 323 15624.54 386.66 53014.74 88888.00 2019-11-19 15:59:57.907 323 15624.52 386.62 53014.69 88888.00 2019-11-19 15:59:58.407 323 15624.53 386.63 53014.70 88888.00 2019-11-19 15:59:58.907 323 15624.55 386.63 53014.69 88888.00 2019-11-19 15:59:59.407 323 15624.56 386.62 53014.71 88888.00 2019-11-19 15:59:59.907 323 15624.63 386.63 53014.76 88888.00 2019-11-19 16:00:00.407 323 15624.61 386.63 53014.76 88888.00 2019-11-19 16:00:00.907 323 15624.61 386.61 53014.74 88888.00 2019-11-19 16:00:01.407 323 15624.62 386.61 53014.79 88888.00 2019-11-19 16:00:01.907 323 15624.63 386.62 53014.72 88888.00 2019-11-19 16:00:02.407 323 15624.66 386.64 53014.71 88888.00 2019-11-19 16:00:02.907 323 15624.71 386.64 53014.69 88888.00 2019-11-19 16:00:03.407 323 15624.71 386.66 53014.68 88888.00 2019-11-19 16:00:03.907 323 15624.69 386.66 53014.68 88888.00 2019-11-19 16:00:04.407 323 15624.66 386.70 53014.69 88888.00 2019-11-19 16:00:04.907 323 15624.65 386.68 53014.67 88888.00 2019-11-19 16:00:05.407 323 15624.68 386.70 53014.69 88888.00 2019-11-19 16:00:05.907 323 15624.69 386.70 53014.71 88888.00 2019-11-19 16:00:06.407 323 15624.73 386.69 53014.69 88888.00 2019-11-19 16:00:06.907 323 15624.74 386.67 53014.71 88888.00 2019-11-19 16:00:07.407 323 15624.78 386.64 53014.76 88888.00 2019-11-19 16:00:07.907 323 15624.75 386.64 53014.79 88888.00 2019-11-19 16:00:08.407 323 15624.75 386.64 53014.78 88888.00 2019-11-19 16:00:08.907 323 15624.75 386.67 53014.75 88888.00 2019-11-19 16:00:09.407 323 15624.79 386.69 53014.80 88888.00 2019-11-19 16:00:09.907 323 15624.82 386.71 53014.83 88888.00 2019-11-19 16:00:10.407 323 15624.81 386.74 53014.82 88888.00 2019-11-19 16:00:10.907 323 15624.84 386.75 53014.78 88888.00 2019-11-19 16:00:11.407 323 15624.86 386.76 53014.79 88888.00 2019-11-19 16:00:11.907 323 15624.86 386.77 53014.81 88888.00 2019-11-19 16:00:12.407 323 15624.83 386.78 53014.82 88888.00 2019-11-19 16:00:12.907 323 15624.88 386.78 53014.84 88888.00 2019-11-19 16:00:13.407 323 15624.92 386.79 53014.82 88888.00 2019-11-19 16:00:13.907 323 15624.87 386.83 53014.86 88888.00 2019-11-19 16:00:14.407 323 15624.90 386.83 53014.81 88888.00 2019-11-19 16:00:14.907 323 15624.96 386.84 53014.79 88888.00 2019-11-19 16:00:15.407 323 15624.92 386.83 53014.75 88888.00 2019-11-19 16:00:15.907 323 15624.88 386.84 53014.81 88888.00 2019-11-19 16:00:16.407 323 15624.84 386.90 53014.82 88888.00 2019-11-19 16:00:16.907 323 15624.88 386.92 53014.79 88888.00 2019-11-19 16:00:17.907 323 15624.84 386.98 53014.78 88888.00 2019-11-19 16:00:18.407 323 15624.87 386.96 53014.83 88888.00 2019-11-19 16:00:18.907 323 15624.82 386.95 53014.80 88888.00 2019-11-19 16:00:19.407 323 15624.81 386.96 53014.72 88888.00 2019-11-19 16:00:19.907 323 15624.81 386.95 53014.79 88888.00 2019-11-19 16:00:20.407 323 15624.77 386.98 53014.88 88888.00 2019-11-19 16:00:20.907 323 15624.82 387.04 53014.96 88888.00 2019-11-19 16:00:21.407 323 15624.86 387.06 53015.01 88888.00 2019-11-19 16:00:21.907 323 15624.84 387.09 53015.03 88888.00 2019-11-19 16:00:22.407 323 15624.86 387.09 53014.97 88888.00 2019-11-19 16:00:22.907 323 15624.84 387.11 53014.92 88888.00 2019-11-19 16:00:23.407 323 15624.86 387.10 53014.93 88888.00 2019-11-19 16:00:23.907 323 15624.88 387.10 53014.92 88888.00 2019-11-19 16:00:24.407 323 15624.86 387.12 53014.92 88888.00 2019-11-19 16:00:24.907 323 15624.84 387.12 53014.93 88888.00 2019-11-19 16:00:25.407 323 15624.84 387.10 53014.93 88888.00 2019-11-19 16:00:25.907 323 15624.83 387.06 53015.01 88888.00 2019-11-19 16:00:26.407 323 15624.80 387.07 53015.01 88888.00 2019-11-19 16:00:26.907 323 15624.82 387.11 53014.93 88888.00 2019-11-19 16:00:27.407 323 15624.95 387.18 53014.85 88888.00 2019-11-19 16:00:27.907 323 15624.97 387.23 53014.88 88888.00 2019-11-19 16:00:28.407 323 15624.89 387.20 53015.00 88888.00 2019-11-19 16:00:28.907 323 15624.86 387.18 53015.04 88888.00 2019-11-19 16:00:29.407 323 15624.88 387.12 53015.03 88888.00 2019-11-19 16:00:29.907 323 15624.88 387.10 53015.01 88888.00 2019-11-19 16:00:30.407 323 15624.88 387.18 53015.03 88888.00 2019-11-19 16:00:30.907 323 15624.83 387.21 53014.96 88888.00 2019-11-19 16:00:31.407 323 15624.80 387.26 53014.95 88888.00 2019-11-19 16:00:31.907 323 15624.80 387.23 53014.93 88888.00 2019-11-19 16:00:32.407 323 15624.77 387.27 53014.84 88888.00 2019-11-19 16:00:32.907 323 15624.77 387.30 53014.79 88888.00 2019-11-19 16:00:33.407 323 15624.74 387.32 53014.72 88888.00 2019-11-19 16:00:33.907 323 15624.74 387.39 53014.60 88888.00 2019-11-19 16:00:34.407 323 15624.72 387.43 53014.46 88888.00 2019-11-19 16:00:34.907 323 15624.66 387.46 53014.29 88888.00 2019-11-19 16:00:35.407 323 15624.62 387.48 53014.04 88888.00 2019-11-19 16:00:35.907 323 15624.62 387.50 53013.79 88888.00 2019-11-19 16:00:36.407 323 15624.57 387.45 53013.44 88888.00 2019-11-19 16:00:36.907 323 15624.57 387.38 53013.10 88888.00 2019-11-19 16:00:37.407 323 15624.55 387.28 53012.88 88888.00 2019-11-19 16:00:37.907 323 15624.57 387.15 53012.73 88888.00 2019-11-19 16:00:38.407 323 15624.69 387.09 53012.77 88888.00 2019-11-19 16:00:38.907 323 15624.92 387.12 53012.93 88888.00 2019-11-19 16:00:39.407 323 15625.06 387.21 53013.21 88888.00 2019-11-19 16:00:39.907 323 15625.23 387.37 53013.53 88888.00 2019-11-19 16:00:40.407 323 15625.33 387.52 53013.83 88888.00 2019-11-19 16:00:40.907 323 15625.29 387.73 53014.11 88888.00 2019-11-19 16:00:41.407 323 15625.29 387.90 53014.43 88888.00 2019-11-19 16:00:41.907 323 15625.29 387.99 53014.62 88888.00 2019-11-19 16:00:42.407 323 15625.28 388.09 53014.80 88888.00 2019-11-19 16:00:42.907 323 15625.26 388.14 53015.05 88888.00 2019-11-19 16:00:43.407 323 15625.20 388.14 53015.20 88888.00 2019-11-19 16:00:43.907 323 15625.22 388.09 53015.22 88888.00 2019-11-19 16:00:44.407 323 15625.19 388.07 53015.29 88888.00 2019-11-19 16:00:44.907 323 15625.22 388.05 53015.27 88888.00 2019-11-19 16:00:45.407 323 15625.20 388.01 53015.31 88888.00 2019-11-19 16:00:45.907 323 15625.18 388.04 53015.36 88888.00 2019-11-19 16:00:46.407 323 15625.17 388.01 53015.34 88888.00 2019-11-19 16:00:46.907 323 15625.23 388.01 53015.35 88888.00 2019-11-19 16:00:47.407 323 15625.25 388.02 53015.40 88888.00 2019-11-19 16:00:47.907 323 15625.23 388.06 53015.40 88888.00 2019-11-19 16:00:48.407 323 15625.18 388.06 53015.34 88888.00 2019-11-19 16:00:49.407 323 15625.13 388.02 53015.43 88888.00 2019-11-19 16:00:49.907 323 15625.15 388.08 53015.45 88888.00 2019-11-19 16:00:50.407 323 15625.15 388.06 53015.40 88888.00 2019-11-19 16:00:50.907 323 15625.15 388.06 53015.39 88888.00 2019-11-19 16:00:51.407 323 15625.14 388.08 53015.37 88888.00 2019-11-19 16:00:51.907 323 15625.10 388.07 53015.41 88888.00 2019-11-19 16:00:52.407 323 15625.09 388.08 53015.41 88888.00 2019-11-19 16:00:52.907 323 15625.13 388.08 53015.43 88888.00 2019-11-19 16:00:53.407 323 15625.15 388.11 53015.46 88888.00 2019-11-19 16:00:53.907 323 15625.11 388.11 53015.45 88888.00 2019-11-19 16:00:54.407 323 15625.11 388.10 53015.44 88888.00 2019-11-19 16:00:54.907 323 15625.08 388.09 53015.42 88888.00 2019-11-19 16:00:55.407 323 15625.11 388.10 53015.43 88888.00 2019-11-19 16:00:55.907 323 15625.15 388.09 53015.44 88888.00 2019-11-19 16:00:56.407 323 15625.16 388.08 53015.42 88888.00 2019-11-19 16:00:56.907 323 15625.17 388.06 53015.44 88888.00 2019-11-19 16:00:57.407 323 15625.17 388.07 53015.46 88888.00 2019-11-19 16:00:57.907 323 15625.14 388.09 53015.43 88888.00 2019-11-19 16:00:58.407 323 15625.14 388.14 53015.44 88888.00 2019-11-19 16:00:58.907 323 15625.14 388.19 53015.46 88888.00 2019-11-19 16:00:59.407 323 15625.15 388.18 53015.43 88888.00 2019-11-19 16:00:59.907 323 15625.18 388.16 53015.42 88888.00 2019-11-19 16:01:00.407 323 15625.16 388.17 53015.47 88888.00 2019-11-19 16:01:00.907 323 15625.22 388.19 53015.51 88888.00 2019-11-19 16:01:01.407 323 15625.23 388.23 53015.49 88888.00 2019-11-19 16:01:01.907 323 15625.19 388.18 53015.48 88888.00 2019-11-19 16:01:02.407 323 15625.16 388.16 53015.42 88888.00 2019-11-19 16:01:02.907 323 15625.19 388.18 53015.41 88888.00 2019-11-19 16:01:03.407 323 15625.19 388.21 53015.39 88888.00 2019-11-19 16:01:03.907 323 15625.19 388.18 53015.44 88888.00 2019-11-19 16:01:04.407 323 15625.16 388.16 53015.46 88888.00 2019-11-19 16:01:04.907 323 15625.15 388.19 53015.46 88888.00 2019-11-19 16:01:05.407 323 15625.11 388.21 53015.52 88888.00 2019-11-19 16:01:05.907 323 15625.09 388.22 53015.52 88888.00 2019-11-19 16:01:06.407 323 15625.06 388.23 53015.50 88888.00 2019-11-19 16:01:06.907 323 15625.10 388.25 53015.52 88888.00 2019-11-19 16:01:07.407 323 15625.16 388.24 53015.52 88888.00 2019-11-19 16:01:07.907 323 15625.14 388.23 53015.51 88888.00 2019-11-19 16:01:08.407 323 15625.06 388.23 53015.49 88888.00 2019-11-19 16:01:08.907 323 15625.00 388.16 53015.45 88888.00 2019-11-19 16:01:09.407 323 15624.96 388.15 53015.46 88888.00 2019-11-19 16:01:09.907 323 15624.98 388.21 53015.46 88888.00 2019-11-19 16:01:10.407 323 15625.00 388.24 53015.45 88888.00 2019-11-19 16:01:10.907 323 15625.02 388.26 53015.46 88888.00 2019-11-19 16:01:11.407 323 15625.01 388.25 53015.47 88888.00 2019-11-19 16:01:11.907 323 15624.98 388.17 53015.47 88888.00 2019-11-19 16:01:12.407 323 15624.98 388.16 53015.49 88888.00 2019-11-19 16:01:12.907 323 15624.97 388.17 53015.52 88888.00 2019-11-19 16:01:13.407 323 15624.91 388.17 53015.55 88888.00 2019-11-19 16:01:13.907 323 15624.90 388.15 53015.50 88888.00 2019-11-19 16:01:14.407 323 15624.91 388.13 53015.47 88888.00 2019-11-19 16:01:14.907 323 15624.91 388.11 53015.47 88888.00 2019-11-19 16:01:15.407 323 15624.89 388.14 53015.41 88888.00 2019-11-19 16:01:15.907 323 15624.90 388.11 53015.40 88888.00 2019-11-19 16:01:16.407 323 15624.92 388.10 53015.41 88888.00 2019-11-19 16:01:16.907 323 15624.89 388.07 53015.39 88888.00 2019-11-19 16:01:17.407 323 15624.87 388.02 53015.33 88888.00 2019-11-19 16:01:17.907 323 15624.90 388.01 53015.27 88888.00 2019-11-19 16:01:18.407 323 15624.92 388.00 53015.27 88888.00 2019-11-19 16:01:18.907 323 15624.95 388.05 53015.25 88888.00 2019-11-19 16:01:19.407 323 15625.01 388.09 53015.22 88888.00 2019-11-19 16:01:19.907 323 15625.05 388.09 53015.20 88888.00 2019-11-19 16:01:20.407 323 15625.02 388.17 53015.23 88888.00 2019-11-19 16:01:20.907 323 15625.05 388.19 53015.22 88888.00 2019-11-19 16:01:21.407 323 15625.04 388.24 53015.17 88888.00 2019-11-19 16:01:21.907 323 15625.08 388.26 53015.13 88888.00 2019-11-19 16:01:22.407 323 15625.05 388.27 53015.16 88888.00 2019-11-19 16:01:22.907 323 15625.00 388.32 53015.25 88888.00 2019-11-19 16:01:23.407 323 15624.95 388.30 53015.29 88888.00 2019-11-19 16:01:23.907 323 15624.97 388.31 53015.33 88888.00 2019-11-19 16:01:24.407 323 15624.97 388.34 53015.29 88888.00 2019-11-19 16:01:24.907 323 15624.92 388.40 53015.22 88888.00 2019-11-19 16:01:25.407 323 15624.90 388.44 53015.25 88888.00 2019-11-19 16:01:25.907 323 15624.91 388.40 53015.28 88888.00 2019-11-19 16:01:26.407 323 15624.91 388.41 53015.27 88888.00 2019-11-19 16:01:26.907 323 15624.83 388.42 53015.34 88888.00 2019-11-19 16:01:27.407 323 15624.83 388.44 53015.33 88888.00 2019-11-19 16:01:27.907 323 15624.87 388.45 53015.35 88888.00 2019-11-19 16:01:28.407 323 15624.89 388.45 53015.36 88888.00 2019-11-19 16:01:28.907 323 15624.87 388.42 53015.33 88888.00 2019-11-19 16:01:29.407 323 15624.87 388.33 53015.29 88888.00 2019-11-19 16:01:29.907 323 15624.83 388.34 53015.28 88888.00 2019-11-19 16:01:30.407 323 15624.83 388.36 53015.33 88888.00 2019-11-19 16:01:30.907 323 15624.86 388.35 53015.31 88888.00 2019-11-19 16:01:31.407 323 15624.82 388.41 53015.29 88888.00 2019-11-19 16:01:31.907 323 15624.79 388.34 53015.34 88888.00 2019-11-19 16:01:32.407 323 15624.80 388.39 53015.37 88888.00 2019-11-19 16:01:32.907 323 15624.83 388.43 53015.37 88888.00 2019-11-19 16:01:33.407 323 15624.86 388.44 53015.37 88888.00 2019-11-19 16:01:33.907 323 15624.88 388.52 53015.34 88888.00 2019-11-19 16:01:34.407 323 15624.84 388.52 53015.31 88888.00 2019-11-19 16:01:34.907 323 15624.80 388.45 53015.31 88888.00 2019-11-19 16:01:35.407 323 15624.82 388.42 53015.32 88888.00 2019-11-19 16:01:35.907 323 15624.83 388.40 53015.35 88888.00 2019-11-19 16:01:36.407 323 15624.81 388.42 53015.35 88888.00 2019-11-19 16:01:36.907 323 15624.80 388.41 53015.40 88888.00 2019-11-19 16:01:37.407 323 15624.79 388.44 53015.41 88888.00 2019-11-19 16:01:37.907 323 15624.79 388.50 53015.43 88888.00 2019-11-19 16:01:38.407 323 15624.82 388.49 53015.41 88888.00 2019-11-19 16:01:38.907 323 15624.86 388.50 53015.42 88888.00 2019-11-19 16:01:39.407 323 15624.86 388.51 53015.39 88888.00 2019-11-19 16:01:39.907 323 15624.90 388.48 53015.36 88888.00 2019-11-19 16:01:40.907 323 15624.89 388.53 53015.43 88888.00 2019-11-19 16:01:41.407 323 15624.87 388.56 53015.42 88888.00 2019-11-19 16:01:41.907 323 15624.80 388.57 53015.42 88888.00 2019-11-19 16:01:42.407 323 15624.80 388.54 53015.45 88888.00 2019-11-19 16:01:42.907 323 15624.81 388.56 53015.50 88888.00 2019-11-19 16:01:43.407 323 15624.86 388.59 53015.56 88888.00 2019-11-19 16:01:43.907 323 15624.83 388.61 53015.51 88888.00 2019-11-19 16:01:44.407 323 15624.78 388.60 53015.49 88888.00 2019-11-19 16:01:44.907 323 15624.78 388.57 53015.46 88888.00 2019-11-19 16:01:45.407 323 15624.81 388.57 53015.41 88888.00 2019-11-19 16:01:45.907 323 15624.82 388.58 53015.41 88888.00 2019-11-19 16:01:46.407 323 15624.79 388.54 53015.40 88888.00 2019-11-19 16:01:46.907 323 15624.73 388.60 53015.40 88888.00 2019-11-19 16:01:47.407 323 15624.72 388.60 53015.42 88888.00 2019-11-19 16:01:47.907 323 15624.73 388.60 53015.45 88888.00 2019-11-19 16:01:48.407 323 15624.74 388.61 53015.50 88888.00 2019-11-19 16:01:48.907 323 15624.78 388.65 53015.52 88888.00 2019-11-19 16:01:49.407 323 15624.78 388.64 53015.48 88888.00 2019-11-19 16:01:49.907 323 15624.77 388.64 53015.46 88888.00 2019-11-19 16:01:50.407 323 15624.78 388.62 53015.46 88888.00 2019-11-19 16:01:50.907 323 15624.72 388.65 53015.45 88888.00 2019-11-19 16:01:51.407 323 15624.73 388.66 53015.47 88888.00 2019-11-19 16:01:51.907 323 15624.68 388.69 53015.41 88888.00 2019-11-19 16:01:52.407 323 15624.66 388.68 53015.36 88888.00 2019-11-19 16:01:52.907 323 15624.71 388.68 53015.36 88888.00 2019-11-19 16:01:53.407 323 15624.69 388.69 53015.42 88888.00 2019-11-19 16:01:53.907 323 15624.70 388.67 53015.41 88888.00 2019-11-19 16:01:54.407 323 15624.69 388.64 53015.43 88888.00 2019-11-19 16:01:54.907 323 15624.66 388.61 53015.51 88888.00 2019-11-19 16:01:55.407 323 15624.69 388.56 53015.49 88888.00 2019-11-19 16:01:55.907 323 15624.70 388.53 53015.46 88888.00 2019-11-19 16:01:56.407 323 15624.64 388.53 53015.46 88888.00 2019-11-19 16:01:56.907 323 15624.64 388.48 53015.44 88888.00 2019-11-19 16:01:57.407 323 15624.68 388.59 53015.49 88888.00 2019-11-19 16:01:57.907 323 15624.70 388.58 53015.53 88888.00 2019-11-19 16:01:58.407 323 15624.68 388.58 53015.55 88888.00 2019-11-19 16:01:58.907 323 15624.64 388.57 53015.54 88888.00 2019-11-19 16:01:59.407 323 15624.65 388.57 53015.52 88888.00 2019-11-19 16:01:59.907 323 15624.62 388.64 53015.51 88888.00 2019-11-19 16:02:00.407 323 15624.59 388.70 53015.49 88888.00 2019-11-19 16:02:00.907 323 15624.62 388.73 53015.45 88888.00 2019-11-19 16:02:01.407 323 15624.59 388.79 53015.46 88888.00 2019-11-19 16:02:01.907 323 15624.54 388.78 53015.48 88888.00 2019-11-19 16:02:02.407 323 15624.55 388.77 53015.50 88888.00 2019-11-19 16:02:02.907 323 15624.60 388.73 53015.49 88888.00 2019-11-19 16:02:03.407 323 15624.59 388.73 53015.49 88888.00 2019-11-19 16:02:03.907 323 15624.56 388.76 53015.51 88888.00 2019-11-19 16:02:04.407 323 15624.60 388.73 53015.48 88888.00 2019-11-19 16:02:04.907 323 15624.62 388.68 53015.47 88888.00 2019-11-19 16:02:05.407 323 15624.59 388.70 53015.52 88888.00 2019-11-19 16:02:05.908 323 15624.59 388.74 53015.51 88888.00 2019-11-19 16:02:06.408 323 15624.59 388.73 53015.49 88888.00 2019-11-19 16:02:06.908 323 15624.56 388.68 53015.49 88888.00 2019-11-19 16:02:07.408 323 15624.57 388.65 53015.49 88888.00 2019-11-19 16:02:07.908 323 15624.60 388.68 53015.44 88888.00 2019-11-19 16:02:08.408 323 15624.61 388.68 53015.42 88888.00 2019-11-19 16:02:08.908 323 15624.61 388.69 53015.43 88888.00 2019-11-19 16:02:09.408 323 15624.60 388.70 53015.42 88888.00 2019-11-19 16:02:09.908 323 15624.54 388.73 53015.43 88888.00 2019-11-19 16:02:10.408 323 15624.57 388.68 53015.44 88888.00 2019-11-19 16:02:10.908 323 15624.56 388.68 53015.41 88888.00 2019-11-19 16:02:11.408 323 15624.52 388.69 53015.33 88888.00 2019-11-19 16:02:12.408 323 15624.62 388.74 53015.30 88888.00 2019-11-19 16:02:12.908 323 15624.59 388.71 53015.24 88888.00 2019-11-19 16:02:13.408 323 15624.61 388.71 53015.17 88888.00 2019-11-19 16:02:13.908 323 15624.60 388.71 53015.13 88888.00 2019-11-19 16:02:14.408 323 15624.62 388.71 53015.03 88888.00 2019-11-19 16:02:14.908 323 15624.65 388.73 53015.00 88888.00 2019-11-19 16:02:15.408 323 15624.65 388.74 53014.89 88888.00 2019-11-19 16:02:15.908 323 15624.70 388.73 53014.79 88888.00 2019-11-19 16:02:16.408 323 15624.69 388.71 53014.70 88888.00 2019-11-19 16:02:16.908 323 15624.69 388.68 53014.62 88888.00 2019-11-19 16:02:17.408 323 15624.70 388.68 53014.45 88888.00 2019-11-19 16:02:17.908 323 15624.72 388.60 53014.39 88888.00 2019-11-19 16:02:18.408 323 15624.74 388.52 53014.27 88888.00 2019-11-19 16:02:18.908 323 15624.74 388.50 53014.11 88888.00 2019-11-19 16:02:19.408 323 15624.77 388.48 53013.98 88888.00 2019-11-19 16:02:19.908 323 15624.72 388.43 53013.84 88888.00 2019-11-19 16:02:20.408 323 15624.72 388.40 53013.78 88888.00 2019-11-19 16:02:20.908 323 15624.71 388.37 53013.68 88888.00 2019-11-19 16:02:21.408 323 15624.70 388.34 53013.66 88888.00 2019-11-19 16:02:22.408 323 15624.64 388.36 53013.73 88888.00 2019-11-19 16:02:22.908 323 15624.61 388.35 53013.80 88888.00 2019-11-19 16:02:23.408 323 15624.54 388.34 53014.00 88888.00 2019-11-19 16:02:23.908 323 15624.47 388.31 53014.19 88888.00 2019-11-19 16:02:24.408 323 15624.36 388.19 53014.31 88888.00 2019-11-19 16:02:24.908 323 15624.29 388.13 53014.43 88888.00 2019-11-19 16:02:25.408 323 15624.28 388.09 53014.62 88888.00 2019-11-19 16:02:25.908 323 15624.27 388.06 53014.78 88888.00 2019-11-19 16:02:26.408 323 15624.29 388.05 53014.92 88888.00 2019-11-19 16:02:26.908 323 15624.32 388.04 53015.10 88888.00 2019-11-19 16:02:27.408 323 15624.33 388.01 53015.24 88888.00 2019-11-19 16:02:27.908 323 15624.27 388.04 53015.43 88888.00 2019-11-19 16:02:28.408 323 15624.27 388.14 53015.57 88888.00 2019-11-19 16:02:28.908 323 15624.26 388.16 53015.72 88888.00 2019-11-19 16:02:29.408 323 15624.24 388.14 53015.88 88888.00 2019-11-19 16:02:29.908 323 15624.24 388.13 53016.04 88888.00 2019-11-19 16:02:30.408 323 15624.23 388.13 53016.16 88888.00 2019-11-19 16:02:30.908 323 15624.18 388.17 53016.25 88888.00 2019-11-19 16:02:31.408 323 15624.15 388.19 53016.34 88888.00 2019-11-19 16:02:31.908 323 15624.16 388.15 53016.35 88888.00 2019-11-19 16:02:32.408 323 15624.17 388.13 53016.33 88888.00 2019-11-19 16:02:32.908 323 15624.17 388.14 53016.38 88888.00 2019-11-19 16:02:33.408 323 15624.17 388.16 53016.46 88888.00 2019-11-19 16:02:33.908 323 15624.16 388.15 53016.42 88888.00 2019-11-19 16:02:34.408 323 15624.16 388.15 53016.43 88888.00 2019-11-19 16:02:34.908 323 15624.15 388.16 53016.44 88888.00 2019-11-19 16:02:35.408 323 15624.10 388.15 53016.46 88888.00 2019-11-19 16:02:35.908 323 15624.13 388.15 53016.42 88888.00 2019-11-19 16:02:36.408 323 15624.13 388.14 53016.45 88888.00 2019-11-19 16:02:36.908 323 15624.06 388.11 53016.41 88888.00 2019-11-19 16:02:37.408 323 15624.06 388.15 53016.48 88888.00 2019-11-19 16:02:37.908 323 15624.07 388.14 53016.48 88888.00 2019-11-19 16:02:38.408 323 15624.14 388.10 53016.47 88888.00 2019-11-19 16:02:38.908 323 15624.13 388.08 53016.43 88888.00 2019-11-19 16:02:39.408 323 15624.14 388.07 53016.43 88888.00 2019-11-19 16:02:39.908 323 15624.14 388.08 53016.43 88888.00 2019-11-19 16:02:40.408 323 15624.11 388.13 53016.37 88888.00 2019-11-19 16:02:40.908 323 15624.11 388.08 53016.38 88888.00 2019-11-19 16:02:41.408 323 15624.07 388.02 53016.41 88888.00 2019-11-19 16:02:41.908 323 15624.10 388.05 53016.43 88888.00 2019-11-19 16:02:42.408 323 15624.11 388.04 53016.45 88888.00 2019-11-19 16:02:42.908 323 15624.15 388.01 53016.44 88888.00 2019-11-19 16:02:43.408 323 15624.14 388.07 53016.38 88888.00 2019-11-19 16:02:43.908 323 15624.16 388.09 53016.35 88888.00 2019-11-19 16:02:44.408 323 15624.13 388.09 53016.38 88888.00 2019-11-19 16:02:44.908 323 15624.13 388.09 53016.43 88888.00 2019-11-19 16:02:45.408 323 15624.11 388.11 53016.43 88888.00 2019-11-19 16:02:45.908 323 15624.16 388.13 53016.43 88888.00 2019-11-19 16:02:46.408 323 15624.17 388.10 53016.37 88888.00 2019-11-19 16:02:46.908 323 15624.16 388.08 53016.35 88888.00 2019-11-19 16:02:47.408 323 15624.16 388.07 53016.36 88888.00 2019-11-19 16:02:47.908 323 15624.19 388.07 53016.34 88888.00 2019-11-19 16:02:48.408 323 15624.18 388.05 53016.32 88888.00 2019-11-19 16:02:48.908 323 15624.16 388.06 53016.34 88888.00 2019-11-19 16:02:49.408 323 15624.18 388.07 53016.37 88888.00 2019-11-19 16:02:49.908 323 15624.18 388.09 53016.33 88888.00 2019-11-19 16:02:50.408 323 15624.17 388.07 53016.33 88888.00 2019-11-19 16:02:50.908 323 15624.08 388.06 53016.29 88888.00 2019-11-19 16:02:51.408 323 15624.11 388.09 53016.30 88888.00 2019-11-19 16:02:51.908 323 15624.16 388.11 53016.31 88888.00 2019-11-19 16:02:52.408 323 15624.16 388.15 53016.37 88888.00 2019-11-19 16:02:52.908 323 15624.16 388.13 53016.47 88888.00 2019-11-19 16:02:53.908 323 15624.18 388.18 53016.41 88888.00 2019-11-19 16:02:54.408 323 15624.14 388.14 53016.34 88888.00 2019-11-19 16:02:54.908 323 15624.16 388.10 53016.28 88888.00 2019-11-19 16:02:55.408 323 15624.16 388.15 53016.33 88888.00 2019-11-19 16:02:55.908 323 15624.11 388.16 53016.34 88888.00 2019-11-19 16:02:56.408 323 15624.09 388.17 53016.31 88888.00 2019-11-19 16:02:56.908 323 15624.11 388.18 53016.32 88888.00 2019-11-19 16:02:57.408 323 15624.14 388.19 53016.30 88888.00 2019-11-19 16:02:57.908 323 15624.09 388.19 53016.30 88888.00 2019-11-19 16:02:58.408 323 15624.11 388.17 53016.30 88888.00 2019-11-19 16:02:58.908 323 15624.15 388.14 53016.31 88888.00 2019-11-19 16:02:59.408 323 15624.14 388.16 53016.31 88888.00 2019-11-19 16:02:59.908 323 15624.16 388.18 53016.34 88888.00 2019-11-19 16:03:00.408 323 15624.18 388.22 53016.31 88888.00 2019-11-19 16:03:00.908 323 15624.18 388.24 53016.30 88888.00 2019-11-19 16:03:01.908 323 15624.19 388.27 53016.36 88888.00 2019-11-19 16:03:02.408 323 15624.19 388.24 53016.37 88888.00 2019-11-19 16:03:02.908 323 15624.20 388.25 53016.34 88888.00 2019-11-19 16:03:03.908 323 15624.17 388.25 53016.40 88888.00 2019-11-19 16:03:04.408 323 15624.19 388.27 53016.38 88888.00 2019-11-19 16:03:04.908 323 15624.22 388.22 53016.35 88888.00 2019-11-19 16:03:05.408 323 15624.24 388.23 53016.30 88888.00 2019-11-19 16:03:05.908 323 15624.22 388.28 53016.27 88888.00 2019-11-19 16:03:06.408 323 15624.18 388.33 53016.32 88888.00 2019-11-19 16:03:06.908 323 15624.18 388.35 53016.35 88888.00 2019-11-19 16:03:07.408 323 15624.15 388.35 53016.33 88888.00 2019-11-19 16:03:07.908 323 15624.13 388.35 53016.38 88888.00 2019-11-19 16:03:08.408 323 15624.16 388.33 53016.42 88888.00 2019-11-19 16:03:08.908 323 15624.15 388.35 53016.40 88888.00 2019-11-19 16:03:09.408 323 15624.13 388.33 53016.42 88888.00 2019-11-19 16:03:09.908 323 15624.07 388.33 53016.38 88888.00 2019-11-19 16:03:10.408 323 15624.11 388.39 53016.34 88888.00 2019-11-19 16:03:10.908 323 15624.10 388.40 53016.32 88888.00 2019-11-19 16:03:11.408 323 15624.09 388.43 53016.27 88888.00 2019-11-19 16:03:11.908 323 15624.16 388.42 53016.30 88888.00 2019-11-19 16:03:12.408 323 15624.17 388.41 53016.29 88888.00 2019-11-19 16:03:12.908 323 15624.16 388.44 53016.31 88888.00 2019-11-19 16:03:13.408 323 15624.13 388.48 53016.33 88888.00 2019-11-19 16:03:13.908 323 15624.15 388.48 53016.36 88888.00 2019-11-19 16:03:14.408 323 15624.19 388.48 53016.40 88888.00 2019-11-19 16:03:14.908 323 15624.22 388.45 53016.38 88888.00 2019-11-19 16:03:15.408 323 15624.20 388.48 53016.34 88888.00 2019-11-19 16:03:15.908 323 15624.20 388.49 53016.31 88888.00 2019-11-19 16:03:16.408 323 15624.18 388.49 53016.32 88888.00 2019-11-19 16:03:16.908 323 15624.20 388.45 53016.32 88888.00 2019-11-19 16:03:17.408 323 15624.19 388.45 53016.37 88888.00 2019-11-19 16:03:17.908 323 15624.16 388.47 53016.33 88888.00 2019-11-19 16:03:18.408 323 15624.16 388.48 53016.28 88888.00 2019-11-19 16:03:18.908 323 15624.15 388.51 53016.23 88888.00 2019-11-19 16:03:19.408 323 15624.20 388.51 53016.25 88888.00 2019-11-19 16:03:19.908 323 15624.24 388.47 53016.29 88888.00 2019-11-19 16:03:20.408 323 15624.23 388.45 53016.35 88888.00 2019-11-19 16:03:20.908 323 15624.23 388.47 53016.36 88888.00 2019-11-19 16:03:21.408 323 15624.22 388.47 53016.37 88888.00 2019-11-19 16:03:21.908 323 15624.19 388.47 53016.35 88888.00 2019-11-19 16:03:22.408 323 15624.24 388.47 53016.31 88888.00 2019-11-19 16:03:22.908 323 15624.27 388.45 53016.29 88888.00 2019-11-19 16:03:23.408 323 15624.29 388.43 53016.25 88888.00 2019-11-19 16:03:23.908 323 15624.26 388.44 53016.22 88888.00 2019-11-19 16:03:24.408 323 15624.25 388.42 53016.21 88888.00 2019-11-19 16:03:24.908 323 15624.27 388.41 53016.27 88888.00 2019-11-19 16:03:25.408 323 15624.24 388.44 53016.25 88888.00 2019-11-19 16:03:25.908 323 15624.23 388.47 53016.20 88888.00 2019-11-19 16:03:26.408 323 15624.26 388.45 53016.17 88888.00 2019-11-19 16:03:26.908 323 15624.28 388.44 53016.15 88888.00 2019-11-19 16:03:27.408 323 15624.26 388.44 53016.20 88888.00 2019-11-19 16:03:27.908 323 15624.20 388.42 53016.15 88888.00 2019-11-19 16:03:28.408 323 15624.20 388.41 53016.15 88888.00 2019-11-19 16:03:28.908 323 15624.25 388.41 53016.16 88888.00 2019-11-19 16:03:29.408 323 15624.29 388.44 53016.17 88888.00 2019-11-19 16:03:29.908 323 15624.31 388.45 53016.22 88888.00 2019-11-19 16:03:30.408 323 15624.29 388.44 53016.17 88888.00 2019-11-19 16:03:30.908 323 15624.25 388.43 53016.21 88888.00 2019-11-19 16:03:31.408 323 15624.24 388.42 53016.25 88888.00 2019-11-19 16:03:31.908 323 15624.24 388.42 53016.21 88888.00 2019-11-19 16:03:32.408 323 15624.23 388.42 53016.17 88888.00 2019-11-19 16:03:32.908 323 15624.23 388.42 53016.18 88888.00 2019-11-19 16:03:33.408 323 15624.25 388.42 53016.16 88888.00 2019-11-19 16:03:33.908 323 15624.25 388.41 53016.15 88888.00 2019-11-19 16:03:34.408 323 15624.20 388.42 53016.17 88888.00 2019-11-19 16:03:35.408 323 15624.27 388.33 53016.21 88888.00 2019-11-19 16:03:35.908 323 15624.26 388.34 53016.22 88888.00 2019-11-19 16:03:36.408 323 15624.25 388.37 53016.24 88888.00 2019-11-19 16:03:36.908 323 15624.27 388.35 53016.24 88888.00 2019-11-19 16:03:37.408 323 15624.26 388.33 53016.24 88888.00 2019-11-19 16:03:37.908 323 15624.28 388.37 53016.25 88888.00 2019-11-19 16:03:38.408 323 15624.29 388.40 53016.25 88888.00 2019-11-19 16:03:38.908 323 15624.25 388.37 53016.20 88888.00 2019-11-19 16:03:39.408 323 15624.25 388.36 53016.24 88888.00 2019-11-19 16:03:39.908 323 15624.20 388.34 53016.29 88888.00 2019-11-19 16:03:40.408 323 15624.24 388.32 53016.30 88888.00 2019-11-19 16:03:40.908 323 15624.23 388.33 53016.33 88888.00 2019-11-19 16:03:41.408 323 15624.24 388.32 53016.33 88888.00 2019-11-19 16:03:41.908 323 15624.24 388.25 53016.29 88888.00 2019-11-19 16:03:42.408 323 15624.25 388.26 53016.26 88888.00 2019-11-19 16:03:42.908 323 15624.22 388.26 53016.25 88888.00 2019-11-19 16:03:43.408 323 15624.20 388.24 53016.23 88888.00 2019-11-19 16:03:43.908 323 15624.24 388.25 53016.25 88888.00 2019-11-19 16:03:44.408 323 15624.26 388.28 53016.30 88888.00 2019-11-19 16:03:44.908 323 15624.28 388.30 53016.29 88888.00 2019-11-19 16:03:45.408 323 15624.25 388.30 53016.27 88888.00 2019-11-19 16:03:45.908 323 15624.25 388.27 53016.22 88888.00 2019-11-19 16:03:46.408 323 15624.26 388.24 53016.23 88888.00 2019-11-19 16:03:46.908 323 15624.20 388.22 53016.24 88888.00 2019-11-19 16:03:47.408 323 15624.19 388.22 53016.23 88888.00 2019-11-19 16:03:47.908 323 15624.24 388.21 53016.22 88888.00 2019-11-19 16:03:48.408 323 15624.22 388.24 53016.24 88888.00 2019-11-19 16:03:48.908 323 15624.20 388.22 53016.28 88888.00 2019-11-19 16:03:49.408 323 15624.20 388.22 53016.30 88888.00 2019-11-19 16:03:49.908 323 15624.20 388.21 53016.30 88888.00 2019-11-19 16:03:50.408 323 15624.20 388.23 53016.32 88888.00 2019-11-19 16:03:50.908 323 15624.17 388.23 53016.31 88888.00 2019-11-19 16:03:51.408 323 15624.20 388.23 53016.29 88888.00 2019-11-19 16:03:51.908 323 15624.19 388.19 53016.27 88888.00 2019-11-19 16:03:52.408 323 15624.16 388.22 53016.25 88888.00 2019-11-19 16:03:52.908 323 15624.17 388.21 53016.23 88888.00 2019-11-19 16:03:53.408 323 15624.17 388.22 53016.26 88888.00 2019-11-19 16:03:53.908 323 15624.23 388.17 53016.28 88888.00 2019-11-19 16:03:54.408 323 15624.18 388.16 53016.22 88888.00 2019-11-19 16:03:54.908 323 15624.16 388.17 53016.22 88888.00 2019-11-19 16:03:55.408 323 15624.16 388.23 53016.22 88888.00 2019-11-19 16:03:55.908 323 15624.13 388.25 53016.25 88888.00 2019-11-19 16:03:56.408 323 15624.13 388.24 53016.17 88888.00 2019-11-19 16:03:56.908 323 15624.16 388.21 53016.24 88888.00 2019-11-19 16:03:57.408 323 15624.18 388.19 53016.26 88888.00 2019-11-19 16:03:57.908 323 15624.23 388.21 53016.25 88888.00 2019-11-19 16:03:58.408 323 15624.25 388.18 53016.21 88888.00 2019-11-19 16:03:58.908 323 15624.20 388.17 53016.21 88888.00 2019-11-19 16:03:59.408 323 15624.19 388.18 53016.25 88888.00 2019-11-19 16:03:59.908 323 15624.22 388.18 53016.27 88888.00 2019-11-19 16:04:00.408 323 15624.25 388.19 53016.28 88888.00 2019-11-19 16:04:00.908 323 15624.27 388.18 53016.23 88888.00 2019-11-19 16:04:01.408 323 15624.27 388.15 53016.21 88888.00 2019-11-19 16:04:01.908 323 15624.28 388.10 53016.14 88888.00 2019-11-19 16:04:02.408 323 15624.19 388.13 53016.13 88888.00 2019-11-19 16:04:02.908 323 15624.23 388.13 53016.11 88888.00 2019-11-19 16:04:03.408 323 15624.20 388.13 53016.09 88888.00 2019-11-19 16:04:03.908 323 15624.22 388.19 53016.12 88888.00 2019-11-19 16:04:04.408 323 15624.25 388.19 53016.13 88888.00 2019-11-19 16:04:04.908 323 15624.20 388.15 53016.13 88888.00 2019-11-19 16:04:05.408 323 15624.23 388.13 53016.13 88888.00 2019-11-19 16:04:05.908 323 15624.23 388.15 53016.14 88888.00 2019-11-19 16:04:06.908 323 15624.27 388.14 53016.15 88888.00 2019-11-19 16:04:07.408 323 15624.33 388.10 53016.14 88888.00 2019-11-19 16:04:07.908 323 15624.31 388.09 53016.15 88888.00 2019-11-19 16:04:08.408 323 15624.33 388.01 53016.13 88888.00 2019-11-19 16:04:08.908 323 15624.36 387.99 53016.06 88888.00 2019-11-19 16:04:09.408 323 15624.34 388.02 53016.04 88888.00 2019-11-19 16:04:09.908 323 15624.33 388.05 53016.02 88888.00 2019-11-19 16:04:10.408 323 15624.34 388.05 53016.01 88888.00 2019-11-19 16:04:10.908 323 15624.37 388.04 53016.01 88888.00 2019-11-19 16:04:11.408 323 15624.37 388.05 53016.06 88888.00 2019-11-19 16:04:11.908 323 15624.35 388.06 53016.05 88888.00 2019-11-19 16:04:12.408 323 15624.41 388.07 53015.99 88888.00 2019-11-19 16:04:12.908 323 15624.41 388.08 53016.00 88888.00 2019-11-19 16:04:13.408 323 15624.38 388.09 53015.99 88888.00 2019-11-19 16:04:13.908 323 15624.43 388.11 53015.99 88888.00 2019-11-19 16:04:14.408 323 15624.43 388.13 53015.92 88888.00 2019-11-19 16:04:14.908 323 15624.39 388.13 53015.88 88888.00 2019-11-19 16:04:15.408 323 15624.45 388.15 53015.92 88888.00 2019-11-19 16:04:15.908 323 15624.48 388.13 53015.97 88888.00 2019-11-19 16:04:16.408 323 15624.47 388.07 53015.95 88888.00 2019-11-19 16:04:16.908 323 15624.39 388.01 53015.95 88888.00 2019-11-19 16:04:17.408 323 15624.38 388.01 53015.94 88888.00 2019-11-19 16:04:17.908 323 15624.48 387.99 53015.91 88888.00 2019-11-19 16:04:18.408 323 15624.51 387.98 53015.86 88888.00 2019-11-19 16:04:18.908 323 15624.53 387.99 53015.84 88888.00 2019-11-19 16:04:19.408 323 15624.55 388.01 53015.84 88888.00 2019-11-19 16:04:19.908 323 15624.57 388.06 53015.77 88888.00 2019-11-19 16:04:20.408 323 15624.59 388.06 53015.83 88888.00 2019-11-19 16:04:20.908 323 15624.57 388.02 53015.81 88888.00 2019-11-19 16:04:21.408 323 15624.53 388.01 53015.79 88888.00 2019-11-19 16:04:21.908 323 15624.57 388.01 53015.75 88888.00 2019-11-19 16:04:22.408 323 15624.59 388.01 53015.70 88888.00 2019-11-19 16:04:22.908 323 15624.63 387.99 53015.73 88888.00 2019-11-19 16:04:23.408 323 15624.63 387.98 53015.74 88888.00 2019-11-19 16:04:23.908 323 15624.61 387.99 53015.73 88888.00 2019-11-19 16:04:24.408 323 15624.57 388.00 53015.82 88888.00 2019-11-19 16:04:24.908 323 15624.60 388.06 53015.81 88888.00 2019-11-19 16:04:25.408 323 15624.68 388.05 53015.83 88888.00 2019-11-19 16:04:25.908 323 15624.69 388.02 53015.85 88888.00 2019-11-19 16:04:26.408 323 15624.71 388.01 53015.86 88888.00 2019-11-19 16:04:26.908 323 15624.68 387.98 53015.83 88888.00 2019-11-19 16:04:27.408 323 15624.71 387.89 53015.87 88888.00 2019-11-19 16:04:27.908 323 15624.77 387.88 53015.91 88888.00 2019-11-19 16:04:28.408 323 15624.79 387.99 53015.87 88888.00 2019-11-19 16:04:28.908 323 15624.77 388.01 53015.83 88888.00 2019-11-19 16:04:29.408 323 15624.78 388.00 53015.79 88888.00 2019-11-19 16:04:29.908 323 15624.79 387.98 53015.80 88888.00 2019-11-19 16:04:30.408 323 15624.81 387.99 53015.83 88888.00 2019-11-19 16:04:30.908 323 15624.84 387.99 53015.80 88888.00 2019-11-19 16:04:31.408 323 15624.89 388.01 53015.81 88888.00 2019-11-19 16:04:31.908 323 15624.97 388.00 53015.81 88888.00 2019-11-19 16:04:32.408 323 15624.93 388.01 53015.84 88888.00 2019-11-19 16:04:32.908 323 15624.91 388.02 53015.86 88888.00 2019-11-19 16:04:33.408 323 15624.90 388.04 53015.88 88888.00 2019-11-19 16:04:33.908 323 15624.95 388.02 53015.83 88888.00 2019-11-19 16:04:34.408 323 15624.95 388.01 53015.83 88888.00 2019-11-19 16:04:34.908 323 15624.95 388.02 53015.83 88888.00 2019-11-19 16:04:35.408 323 15624.98 388.02 53015.86 88888.00 2019-11-19 16:04:35.908 323 15624.98 388.02 53015.88 88888.00 2019-11-19 16:04:36.408 323 15624.97 388.04 53015.90 88888.00 2019-11-19 16:04:36.908 323 15624.96 388.04 53015.86 88888.00 2019-11-19 16:04:37.408 323 15625.00 388.04 53015.85 88888.00 2019-11-19 16:04:37.908 323 15625.00 388.04 53015.92 88888.00 2019-11-19 16:04:38.408 323 15625.01 388.02 53015.92 88888.00 2019-11-19 16:04:38.908 323 15624.97 387.99 53015.87 88888.00 2019-11-19 16:04:39.408 323 15624.95 387.99 53015.84 88888.00 2019-11-19 16:04:39.908 323 15624.98 388.01 53015.86 88888.00 2019-11-19 16:04:40.408 323 15624.97 388.01 53015.88 88888.00 2019-11-19 16:04:40.908 323 15624.95 387.98 53015.87 88888.00 2019-11-19 16:04:41.408 323 15624.96 388.00 53015.90 88888.00 2019-11-19 16:04:41.908 323 15624.96 388.00 53015.94 88888.00 2019-11-19 16:04:42.408 323 15624.93 387.96 53015.94 88888.00 2019-11-19 16:04:42.908 323 15624.92 387.98 53015.91 88888.00 2019-11-19 16:04:43.408 323 15624.97 388.00 53015.87 88888.00 2019-11-19 16:04:43.908 323 15624.97 388.02 53015.87 88888.00 2019-11-19 16:04:44.408 323 15624.98 388.02 53015.91 88888.00 2019-11-19 16:04:44.908 323 15624.97 388.01 53015.92 88888.00 2019-11-19 16:04:45.408 323 15624.97 387.98 53015.91 88888.00 2019-11-19 16:04:45.908 323 15624.95 387.98 53015.89 88888.00 2019-11-19 16:04:46.408 323 15625.00 387.96 53015.92 88888.00 2019-11-19 16:04:46.908 323 15625.02 387.95 53015.95 88888.00 2019-11-19 16:04:47.408 323 15625.00 387.95 53015.94 88888.00 2019-11-19 16:04:48.408 323 15624.96 387.99 53016.03 88888.00 2019-11-19 16:04:48.908 323 15624.97 387.97 53016.07 88888.00 2019-11-19 16:04:49.408 323 15624.91 387.92 53016.07 88888.00 2019-11-19 16:04:49.908 323 15624.93 387.91 53016.03 88888.00 2019-11-19 16:04:50.408 323 15624.93 387.96 53015.97 88888.00 2019-11-19 16:04:50.908 323 15624.96 387.97 53016.04 88888.00 2019-11-19 16:04:51.408 323 15624.97 387.91 53016.03 88888.00 2019-11-19 16:04:51.908 323 15624.93 387.88 53016.00 88888.00 2019-11-19 16:04:52.408 323 15624.89 387.91 53016.01 88888.00 2019-11-19 16:04:52.908 323 15624.89 387.89 53016.01 88888.00 2019-11-19 16:04:53.408 323 15624.92 387.89 53016.01 88888.00 2019-11-19 16:04:53.908 323 15624.91 387.88 53015.99 88888.00 2019-11-19 16:04:54.408 323 15624.91 387.88 53015.96 88888.00 2019-11-19 16:04:54.908 323 15624.92 387.89 53015.96 88888.00 2019-11-19 16:04:55.408 323 15624.88 387.90 53015.99 88888.00 2019-11-19 16:04:55.908 323 15624.88 387.87 53015.94 88888.00 2019-11-19 16:04:56.408 323 15624.88 387.89 53015.96 88888.00 2019-11-19 16:04:56.908 323 15624.91 387.88 53015.96 88888.00 2019-11-19 16:04:57.408 323 15624.96 387.84 53015.93 88888.00 2019-11-19 16:04:57.908 323 15624.95 387.82 53015.95 88888.00 2019-11-19 16:04:58.408 323 15624.93 387.80 53015.99 88888.00 2019-11-19 16:04:58.908 323 15624.88 387.80 53015.95 88888.00 2019-11-19 16:04:59.408 323 15624.86 387.80 53015.94 88888.00 2019-11-19 16:04:59.908 323 15624.90 387.80 53015.85 88888.00 2019-11-19 16:05:00.408 323 15624.90 387.83 53015.85 88888.00 2019-11-19 16:05:00.908 323 15624.91 387.82 53015.87 88888.00 2019-11-19 16:05:01.408 323 15624.90 387.79 53015.86 88888.00 2019-11-19 16:05:01.908 323 15624.91 387.78 53015.87 88888.00 2019-11-19 16:05:02.408 323 15624.95 387.79 53015.91 88888.00 2019-11-19 16:05:02.908 323 15624.97 387.76 53015.88 88888.00 2019-11-19 16:05:03.408 323 15625.01 387.74 53015.85 88888.00 2019-11-19 16:05:03.908 323 15624.99 387.75 53015.84 88888.00 2019-11-19 16:05:04.408 323 15624.96 387.78 53015.86 88888.00 2019-11-19 16:05:04.908 323 15624.96 387.79 53015.87 88888.00 2019-11-19 16:05:05.408 323 15625.01 387.78 53015.84 88888.00 2019-11-19 16:05:05.908 323 15625.01 387.78 53015.84 88888.00 2019-11-19 16:05:06.408 323 15624.99 387.76 53015.83 88888.00 2019-11-19 16:05:06.908 323 15625.04 387.76 53015.83 88888.00 2019-11-19 16:05:07.408 323 15624.96 387.73 53015.84 88888.00 2019-11-19 16:05:07.908 323 15624.93 387.74 53015.80 88888.00 2019-11-19 16:05:08.408 323 15624.96 387.73 53015.73 88888.00 2019-11-19 16:05:08.908 323 15625.06 387.70 53015.76 88888.00 2019-11-19 16:05:09.408 323 15625.08 387.69 53015.76 88888.00 2019-11-19 16:05:09.908 323 15625.05 387.70 53015.72 88888.00 2019-11-19 16:05:10.408 323 15625.08 387.74 53015.67 88888.00 2019-11-19 16:05:10.908 323 15625.11 387.74 53015.74 88888.00 2019-11-19 16:05:11.408 323 15625.16 387.69 53015.75 88888.00 2019-11-19 16:05:11.908 323 15625.13 387.66 53015.73 88888.00 2019-11-19 16:05:12.408 323 15625.22 387.67 53015.75 88888.00 2019-11-19 16:05:12.908 323 15625.28 387.67 53015.71 88888.00 2019-11-19 16:05:13.408 323 15625.31 387.64 53015.64 88888.00 2019-11-19 16:05:13.908 323 15625.35 387.61 53015.66 88888.00 2019-11-19 16:05:14.408 323 15625.38 387.57 53015.65 88888.00 2019-11-19 16:05:14.908 323 15625.42 387.61 53015.62 88888.00 2019-11-19 16:05:15.408 323 15625.43 387.61 53015.61 88888.00 2019-11-19 16:05:15.908 323 15625.45 387.58 53015.56 88888.00 2019-11-19 16:05:16.408 323 15625.49 387.57 53015.51 88888.00 2019-11-19 16:05:16.908 323 15625.58 387.52 53015.45 88888.00 2019-11-19 16:05:17.408 323 15625.68 387.48 53015.42 88888.00 2019-11-19 16:05:17.908 323 15625.72 387.44 53015.36 88888.00 2019-11-19 16:05:18.408 323 15625.78 387.37 53015.37 88888.00 2019-11-19 16:05:18.908 323 15625.91 387.30 53015.26 88888.00 2019-11-19 16:05:19.908 323 15626.01 387.11 53015.05 88888.00 2019-11-19 16:05:20.408 323 15626.14 387.02 53014.97 88888.00 2019-11-19 16:05:20.908 323 15626.25 386.89 53014.96 88888.00 2019-11-19 16:05:21.408 323 15626.36 386.75 53014.84 88888.00 2019-11-19 16:05:21.908 323 15626.55 386.45 53014.66 88888.00 2019-11-19 16:05:22.408 323 15626.72 386.19 53014.53 88888.00 2019-11-19 16:05:22.908 323 15626.87 385.98 53014.41 88888.00 2019-11-19 16:05:23.408 323 15627.05 385.65 53014.23 88888.00 2019-11-19 16:05:23.908 323 15627.21 385.21 53013.98 88888.00 2019-11-19 16:05:24.408 323 15627.40 384.77 53013.72 88888.00 2019-11-19 16:05:24.908 323 15627.51 384.25 53013.44 88888.00 2019-11-19 16:05:25.408 323 15627.63 383.57 53013.11 88888.00 2019-11-19 16:05:25.908 323 15627.72 382.79 53012.75 88888.00 2019-11-19 16:05:26.408 323 15627.76 381.97 53012.34 88888.00 2019-11-19 16:05:26.908 323 15627.67 381.00 53011.92 88888.00 2019-11-19 16:05:27.408 323 15627.46 379.93 53011.40 88888.00 2019-11-19 16:05:27.908 323 15627.12 378.70 53010.84 88888.00 2019-11-19 16:05:28.408 323 15626.59 377.51 53010.31 88888.00 2019-11-19 16:05:28.908 323 15625.72 376.34 53009.67 88888.00 2019-11-19 16:05:29.408 323 15624.62 375.25 53009.07 88888.00 2019-11-19 16:05:29.908 323 15623.28 374.30 53008.46 88888.00 2019-11-19 16:05:30.408 323 15621.81 373.55 53007.89 88888.00 2019-11-19 16:05:30.908 323 15620.11 373.06 53007.33 88888.00 2019-11-19 16:05:31.408 323 15618.24 373.00 53006.89 88888.00 2019-11-19 16:05:31.908 323 15616.42 373.62 53006.57 88888.00 2019-11-19 16:05:32.408 323 15614.67 374.68 53006.30 88888.00 2019-11-19 16:05:32.908 323 15613.13 376.21 53006.22 88888.00 2019-11-19 16:05:33.408 323 15612.09 378.12 53006.29 88888.00 2019-11-19 16:05:33.908 323 15611.52 380.33 53006.56 88888.00 2019-11-19 16:05:34.408 323 15611.51 382.63 53006.85 88888.00 2019-11-19 16:05:34.908 323 15611.88 384.73 53007.23 88888.00 2019-11-19 16:05:35.408 323 15612.65 386.67 53007.73 88888.00 2019-11-19 16:05:35.908 323 15613.68 388.30 53008.25 88888.00 2019-11-19 16:05:36.408 323 15614.87 389.58 53008.74 88888.00 2019-11-19 16:05:36.908 323 15616.24 390.63 53009.24 88888.00 2019-11-19 16:05:37.408 323 15617.56 391.36 53009.68 88888.00 2019-11-19 16:05:37.908 323 15618.76 391.84 53010.25 88888.00 2019-11-19 16:05:38.408 323 15619.85 392.12 53010.76 88888.00 2019-11-19 16:05:38.908 323 15620.79 392.14 53011.11 88888.00 2019-11-19 16:05:39.408 323 15621.57 392.10 53011.48 88888.00 2019-11-19 16:05:39.908 323 15622.28 391.99 53011.83 88888.00 2019-11-19 16:05:40.408 323 15622.88 391.84 53012.17 88888.00 2019-11-19 16:05:40.908 323 15623.39 391.67 53012.45 88888.00 2019-11-19 16:05:41.408 323 15623.83 391.42 53012.74 88888.00 2019-11-19 16:05:41.908 323 15624.25 391.19 53012.97 88888.00 2019-11-19 16:05:42.408 323 15624.47 390.95 53013.20 88888.00 2019-11-19 16:05:42.908 323 15624.70 390.78 53013.42 88888.00 2019-11-19 16:05:43.408 323 15624.84 390.59 53013.54 88888.00 2019-11-19 16:05:43.908 323 15624.86 390.40 53013.66 88888.00 2019-11-19 16:05:44.408 323 15624.77 390.15 53013.76 88888.00 2019-11-19 16:05:44.908 323 15624.61 390.01 53013.84 88888.00 2019-11-19 16:05:45.408 323 15624.36 389.87 53013.96 88888.00 2019-11-19 16:05:45.908 323 15624.11 389.68 53014.05 88888.00 2019-11-19 16:05:46.408 323 15623.87 389.54 53014.15 88888.00 2019-11-19 16:05:46.908 323 15623.65 389.42 53014.25 88888.00 2019-11-19 16:05:47.408 323 15623.39 389.36 53014.31 88888.00 2019-11-19 16:05:47.908 323 15623.12 389.29 53014.28 88888.00 2019-11-19 16:05:48.408 323 15622.94 389.22 53014.28 88888.00 2019-11-19 16:05:48.908 323 15622.81 389.19 53014.26 88888.00 2019-11-19 16:05:49.408 323 15622.73 389.25 53014.20 88888.00 2019-11-19 16:05:49.908 323 15622.66 389.29 53014.13 88888.00 2019-11-19 16:05:50.408 323 15622.56 389.38 53014.07 88888.00 2019-11-19 16:05:50.908 323 15622.62 389.51 53014.07 88888.00 2019-11-19 16:05:51.408 323 15622.72 389.62 53014.05 88888.00 2019-11-19 16:05:51.908 323 15622.78 389.72 53014.03 88888.00 2019-11-19 16:05:52.408 323 15622.80 389.81 53014.02 88888.00 2019-11-19 16:05:52.908 323 15622.87 389.91 53014.00 88888.00 2019-11-19 16:05:53.408 323 15623.03 390.04 53013.98 88888.00 2019-11-19 16:05:53.908 323 15623.23 390.14 53013.96 88888.00 2019-11-19 16:05:54.408 323 15623.47 390.22 53014.01 88888.00 2019-11-19 16:05:54.908 323 15623.70 390.23 53014.01 88888.00 2019-11-19 16:05:55.408 323 15623.98 390.23 53014.08 88888.00 2019-11-19 16:05:55.908 323 15624.25 390.22 53014.14 88888.00 2019-11-19 16:05:56.408 323 15624.50 390.15 53014.20 88888.00 2019-11-19 16:05:56.908 323 15624.65 390.01 53014.25 88888.00 2019-11-19 16:05:57.408 323 15624.80 389.89 53014.33 88888.00 2019-11-19 16:05:57.908 323 15625.00 389.78 53014.44 88888.00 2019-11-19 16:05:58.408 323 15625.17 389.61 53014.52 88888.00 2019-11-19 16:05:58.908 323 15625.31 389.45 53014.60 88888.00 2019-11-19 16:05:59.408 323 15625.41 389.30 53014.70 88888.00 2019-11-19 16:05:59.908 323 15625.47 389.17 53014.84 88888.00 2019-11-19 16:06:00.408 323 15625.56 389.02 53014.88 88888.00 2019-11-19 16:06:01.408 323 15625.64 388.82 53014.93 88888.00 2019-11-19 16:06:01.908 323 15625.63 388.68 53015.05 88888.00 2019-11-19 16:06:02.408 323 15625.63 388.57 53015.19 88888.00 2019-11-19 16:06:02.908 323 15625.65 388.50 53015.25 88888.00 2019-11-19 16:06:03.408 323 15625.69 388.44 53015.28 88888.00 2019-11-19 16:06:03.908 323 15625.74 388.40 53015.29 88888.00 2019-11-19 16:06:04.408 323 15625.70 388.34 53015.27 88888.00 2019-11-19 16:06:04.908 323 15625.64 388.22 53015.29 88888.00 2019-11-19 16:06:05.408 323 15625.62 388.21 53015.41 88888.00 2019-11-19 16:06:05.908 323 15625.62 388.26 53015.44 88888.00 2019-11-19 16:06:06.408 323 15625.63 388.26 53015.41 88888.00 2019-11-19 16:06:06.908 323 15625.63 388.25 53015.46 88888.00 2019-11-19 16:06:07.408 323 15625.58 388.16 53015.48 88888.00 2019-11-19 16:06:07.908 323 15625.52 388.10 53015.56 88888.00 2019-11-19 16:06:08.408 323 15625.53 388.09 53015.63 88888.00 2019-11-19 16:06:08.908 323 15625.56 388.13 53015.64 88888.00 2019-11-19 16:06:09.408 323 15625.54 388.17 53015.64 88888.00 2019-11-19 16:06:09.908 323 15625.53 388.17 53015.66 88888.00 2019-11-19 16:06:10.408 323 15625.53 388.18 53015.65 88888.00 2019-11-19 16:06:10.908 323 15625.52 388.17 53015.68 88888.00 2019-11-19 16:06:11.408 323 15625.47 388.15 53015.66 88888.00 2019-11-19 16:06:11.908 323 15625.47 388.11 53015.67 88888.00 2019-11-19 16:06:12.408 323 15625.47 388.11 53015.67 88888.00 2019-11-19 16:06:12.908 323 15625.51 388.16 53015.68 88888.00 2019-11-19 16:06:13.408 323 15625.50 388.15 53015.70 88888.00 2019-11-19 16:06:13.908 323 15625.45 388.09 53015.73 88888.00 2019-11-19 16:06:14.408 323 15625.44 388.14 53015.70 88888.00 2019-11-19 16:06:14.908 323 15625.40 388.13 53015.68 88888.00 2019-11-19 16:06:15.408 323 15625.41 388.18 53015.66 88888.00 2019-11-19 16:06:15.908 323 15625.42 388.17 53015.66 88888.00 2019-11-19 16:06:16.408 323 15625.37 388.23 53015.69 88888.00 2019-11-19 16:06:16.908 323 15625.33 388.24 53015.65 88888.00 2019-11-19 16:06:17.408 323 15625.28 388.22 53015.63 88888.00 2019-11-19 16:06:17.908 323 15625.34 388.21 53015.63 88888.00 2019-11-19 16:06:18.408 323 15625.36 388.23 53015.62 88888.00 2019-11-19 16:06:18.908 323 15625.36 388.24 53015.63 88888.00 2019-11-19 16:06:19.408 323 15625.37 388.24 53015.60 88888.00 2019-11-19 16:06:19.908 323 15625.35 388.19 53015.60 88888.00 2019-11-19 16:06:20.408 323 15625.38 388.13 53015.65 88888.00 2019-11-19 16:06:20.908 323 15625.41 388.14 53015.69 88888.00 2019-11-19 16:06:21.408 323 15625.42 388.11 53015.69 88888.00 2019-11-19 16:06:21.908 323 15625.40 388.05 53015.72 88888.00 2019-11-19 16:06:22.408 323 15625.41 388.05 53015.72 88888.00 2019-11-19 16:06:22.908 323 15625.44 388.04 53015.69 88888.00 2019-11-19 16:06:23.408 323 15625.41 388.01 53015.65 88888.00 2019-11-19 16:06:23.908 323 15625.34 388.00 53015.62 88888.00 2019-11-19 16:06:24.408 323 15625.37 387.98 53015.64 88888.00 2019-11-19 16:06:24.908 323 15625.38 387.98 53015.64 88888.00 2019-11-19 16:06:25.408 323 15625.43 387.98 53015.65 88888.00 2019-11-19 16:06:25.908 323 15625.43 387.96 53015.65 88888.00 2019-11-19 16:06:26.408 323 15625.38 387.93 53015.67 88888.00 2019-11-19 16:06:26.908 323 15625.38 387.96 53015.67 88888.00 2019-11-19 16:06:27.408 323 15625.38 387.93 53015.66 88888.00 2019-11-19 16:06:27.908 323 15625.40 387.88 53015.62 88888.00 2019-11-19 16:06:28.408 323 15625.42 387.95 53015.62 88888.00 2019-11-19 16:06:28.908 323 15625.42 387.91 53015.68 88888.00 2019-11-19 16:06:29.408 323 15625.42 387.85 53015.67 88888.00 2019-11-19 16:06:29.908 323 15625.45 387.87 53015.69 88888.00 2019-11-19 16:06:30.408 323 15625.42 387.93 53015.65 88888.00 2019-11-19 16:06:30.908 323 15625.43 387.91 53015.61 88888.00 2019-11-19 16:06:31.408 323 15625.45 387.88 53015.59 88888.00 2019-11-19 16:06:31.908 323 15625.46 387.88 53015.61 88888.00 2019-11-19 16:06:32.908 323 15625.46 387.88 53015.63 88888.00 2019-11-19 16:06:33.408 323 15625.46 387.88 53015.62 88888.00 2019-11-19 16:06:33.908 323 15625.44 387.87 53015.63 88888.00 2019-11-19 16:06:34.408 323 15625.43 387.85 53015.59 88888.00 2019-11-19 16:06:34.908 323 15625.50 387.87 53015.59 88888.00 2019-11-19 16:06:35.408 323 15625.51 387.91 53015.59 88888.00 2019-11-19 16:06:35.908 323 15625.49 387.92 53015.63 88888.00 2019-11-19 16:06:36.408 323 15625.53 387.87 53015.64 88888.00 2019-11-19 16:06:36.908 323 15625.58 387.81 53015.61 88888.00 2019-11-19 16:06:37.408 323 15625.56 387.79 53015.59 88888.00 2019-11-19 16:06:37.908 323 15625.52 387.79 53015.60 88888.00 2019-11-19 16:06:38.408 323 15625.52 387.83 53015.66 88888.00 2019-11-19 16:06:38.908 323 15625.59 387.83 53015.68 88888.00 2019-11-19 16:06:39.408 323 15625.58 387.85 53015.68 88888.00 2019-11-19 16:06:39.908 323 15625.54 387.83 53015.63 88888.00 2019-11-19 16:06:40.408 323 15625.54 387.80 53015.61 88888.00 2019-11-19 16:06:40.908 323 15625.58 387.81 53015.55 88888.00 2019-11-19 16:06:41.408 323 15625.59 387.80 53015.56 88888.00 2019-11-19 16:06:41.908 323 15625.63 387.81 53015.59 88888.00 2019-11-19 16:06:42.408 323 15625.64 387.80 53015.57 88888.00 2019-11-19 16:06:42.909 323 15625.63 387.78 53015.59 88888.00 2019-11-19 16:06:43.409 323 15625.61 387.76 53015.62 88888.00 2019-11-19 16:06:43.909 323 15625.55 387.72 53015.60 88888.00 2019-11-19 16:06:44.409 323 15625.56 387.73 53015.62 88888.00 2019-11-19 16:06:44.909 323 15625.56 387.74 53015.56 88888.00 2019-11-19 16:06:45.409 323 15625.55 387.75 53015.59 88888.00 2019-11-19 16:06:45.909 323 15625.54 387.74 53015.67 88888.00 2019-11-19 16:06:46.409 323 15625.52 387.71 53015.70 88888.00 2019-11-19 16:06:46.909 323 15625.51 387.73 53015.70 88888.00 2019-11-19 16:06:47.409 323 15625.51 387.73 53015.70 88888.00 2019-11-19 16:06:47.909 323 15625.51 387.72 53015.72 88888.00 2019-11-19 16:06:48.409 323 15625.46 387.70 53015.69 88888.00 2019-11-19 16:06:48.909 323 15625.42 387.65 53015.63 88888.00 2019-11-19 16:06:49.409 323 15625.41 387.67 53015.67 88888.00 2019-11-19 16:06:49.909 323 15625.41 387.70 53015.71 88888.00 2019-11-19 16:06:50.409 323 15625.38 387.71 53015.73 88888.00 2019-11-19 16:06:50.909 323 15625.36 387.72 53015.73 88888.00 2019-11-19 16:06:51.409 323 15625.32 387.69 53015.79 88888.00 2019-11-19 16:06:51.909 323 15625.25 387.67 53015.77 88888.00 2019-11-19 16:06:52.409 323 15625.26 387.72 53015.76 88888.00 2019-11-19 16:06:52.909 323 15625.29 387.76 53015.77 88888.00 2019-11-19 16:06:53.409 323 15625.27 387.75 53015.70 88888.00 2019-11-19 16:06:53.909 323 15625.26 387.72 53015.73 88888.00 2019-11-19 16:06:54.409 323 15625.24 387.72 53015.76 88888.00 2019-11-19 16:06:54.909 323 15625.24 387.71 53015.77 88888.00 2019-11-19 16:06:55.409 323 15625.28 387.67 53015.76 88888.00 2019-11-19 16:06:55.909 323 15625.32 387.65 53015.82 88888.00 2019-11-19 16:06:56.409 323 15625.26 387.63 53015.83 88888.00 2019-11-19 16:06:56.909 323 15625.24 387.65 53015.83 88888.00 2019-11-19 16:06:57.409 323 15625.24 387.69 53015.81 88888.00 2019-11-19 16:06:57.909 323 15625.18 387.67 53015.80 88888.00 2019-11-19 16:06:58.409 323 15625.23 387.62 53015.77 88888.00 2019-11-19 16:06:58.909 323 15625.23 387.61 53015.72 88888.00 2019-11-19 16:06:59.409 323 15625.24 387.63 53015.71 88888.00 2019-11-19 16:06:59.909 323 15625.24 387.69 53015.73 88888.00 2019-11-19 16:07:00.409 323 15625.25 387.73 53015.73 88888.00 2019-11-19 16:07:00.909 323 15625.23 387.74 53015.75 88888.00 2019-11-19 16:07:01.409 323 15625.23 387.71 53015.75 88888.00 2019-11-19 16:07:01.909 323 15625.23 387.73 53015.81 88888.00 2019-11-19 16:07:02.409 323 15625.27 387.71 53015.75 88888.00 2019-11-19 16:07:02.909 323 15625.29 387.66 53015.70 88888.00 2019-11-19 16:07:03.409 323 15625.28 387.66 53015.69 88888.00 2019-11-19 16:07:04.409 323 15625.29 387.65 53015.74 88888.00 2019-11-19 16:07:04.909 323 15625.33 387.64 53015.70 88888.00 2019-11-19 16:07:05.409 323 15625.26 387.64 53015.67 88888.00 2019-11-19 16:07:05.909 323 15625.27 387.66 53015.74 88888.00 2019-11-19 16:07:06.409 323 15625.32 387.69 53015.72 88888.00 2019-11-19 16:07:06.909 323 15625.31 387.69 53015.67 88888.00 2019-11-19 16:07:07.409 323 15625.31 387.70 53015.67 88888.00 2019-11-19 16:07:07.909 323 15625.32 387.75 53015.70 88888.00 2019-11-19 16:07:08.409 323 15625.29 387.75 53015.69 88888.00 2019-11-19 16:07:08.909 323 15625.28 387.76 53015.68 88888.00 2019-11-19 16:07:09.409 323 15625.32 387.78 53015.67 88888.00 2019-11-19 16:07:09.909 323 15625.32 387.76 53015.64 88888.00 2019-11-19 16:07:10.409 323 15625.32 387.78 53015.64 88888.00 2019-11-19 16:07:10.909 323 15625.32 387.83 53015.65 88888.00 2019-11-19 16:07:11.409 323 15625.32 387.79 53015.67 88888.00 2019-11-19 16:07:11.909 323 15625.29 387.79 53015.65 88888.00 2019-11-19 16:07:12.409 323 15625.26 387.82 53015.65 88888.00 2019-11-19 16:07:12.909 323 15625.24 387.83 53015.62 88888.00 2019-11-19 16:07:13.409 323 15625.25 387.83 53015.54 88888.00 2019-11-19 16:07:13.909 323 15625.22 387.88 53015.52 88888.00 2019-11-19 16:07:14.409 323 15625.24 387.91 53015.51 88888.00 2019-11-19 16:07:14.909 323 15625.25 387.98 53015.54 88888.00 2019-11-19 16:07:15.409 323 15625.24 388.01 53015.50 88888.00 2019-11-19 16:07:15.909 323 15625.24 388.05 53015.48 88888.00 2019-11-19 16:07:16.409 323 15625.20 388.08 53015.45 88888.00 2019-11-19 16:07:16.909 323 15625.25 388.15 53015.40 88888.00 2019-11-19 16:07:17.409 323 15625.26 388.17 53015.32 88888.00 2019-11-19 16:07:17.909 323 15625.26 388.21 53015.23 88888.00 2019-11-19 16:07:18.409 323 15625.28 388.27 53015.20 88888.00 2019-11-19 16:07:18.909 323 15625.31 388.34 53015.13 88888.00 2019-11-19 16:07:19.409 323 15625.33 388.39 53015.01 88888.00 2019-11-19 16:07:19.909 323 15625.51 388.42 53014.94 88888.00 2019-11-19 16:07:20.409 323 15625.58 388.42 53014.87 88888.00 2019-11-19 16:07:20.909 323 15625.65 388.36 53014.71 88888.00 2019-11-19 16:07:21.409 323 15625.78 388.31 53014.50 88888.00 2019-11-19 16:07:21.909 323 15625.87 388.27 53014.29 88888.00 2019-11-19 16:07:22.409 323 15625.88 388.15 53014.06 88888.00 2019-11-19 16:07:22.909 323 15625.91 387.98 53014.03 88888.00 2019-11-19 16:07:23.409 323 15625.82 387.76 53013.95 88888.00 2019-11-19 16:07:23.909 323 15625.69 387.55 53013.93 88888.00 2019-11-19 16:07:24.409 323 15625.56 387.48 53013.95 88888.00 2019-11-19 16:07:24.909 323 15625.42 387.40 53014.07 88888.00 2019-11-19 16:07:25.409 323 15625.15 387.31 53014.21 88888.00 2019-11-19 16:07:25.909 323 15625.04 387.32 53014.35 88888.00 2019-11-19 16:07:26.409 323 15624.92 387.33 53014.47 88888.00 2019-11-19 16:07:26.909 323 15624.84 387.40 53014.59 88888.00 2019-11-19 16:07:27.409 323 15624.79 387.44 53014.63 88888.00 2019-11-19 16:07:27.909 323 15624.79 387.47 53014.71 88888.00 2019-11-19 16:07:28.409 323 15624.74 387.49 53014.80 88888.00 2019-11-19 16:07:28.909 323 15624.69 387.50 53014.88 88888.00 2019-11-19 16:07:29.409 323 15624.72 387.43 53014.95 88888.00 2019-11-19 16:07:29.909 323 15624.74 387.37 53014.99 88888.00 2019-11-19 16:07:30.409 323 15624.77 387.36 53014.99 88888.00 2019-11-19 16:07:30.909 323 15624.79 387.32 53014.92 88888.00 2019-11-19 16:07:31.409 323 15624.82 387.28 53014.90 88888.00 2019-11-19 16:07:31.909 323 15624.87 387.19 53014.85 88888.00 2019-11-19 16:07:32.409 323 15624.91 387.01 53014.80 88888.00 2019-11-19 16:07:32.909 323 15624.87 386.95 53014.74 88888.00 2019-11-19 16:07:33.409 323 15624.91 386.84 53014.76 88888.00 2019-11-19 16:07:33.909 323 15624.98 386.69 53014.73 88888.00 2019-11-19 16:07:34.409 323 15625.04 386.50 53014.63 88888.00 2019-11-19 16:07:34.909 323 15625.11 386.34 53014.55 88888.00 2019-11-19 16:07:36.409 323 15625.32 385.94 53014.38 88888.00 2019-11-19 16:07:36.909 323 15625.41 385.80 53014.32 88888.00 2019-11-19 16:07:37.409 323 15625.58 385.66 53014.27 88888.00 2019-11-19 16:07:37.909 323 15625.67 385.54 53014.24 88888.00 2019-11-19 16:07:38.409 323 15625.81 385.41 53014.23 88888.00 2019-11-19 16:07:38.909 323 15626.03 385.27 53014.23 88888.00 2019-11-19 16:07:39.409 323 15626.26 385.13 53014.21 88888.00 2019-11-19 16:07:39.909 323 15626.50 384.95 53014.15 88888.00 2019-11-19 16:07:40.409 323 15626.77 384.86 53014.13 88888.00 2019-11-19 16:07:40.909 323 15626.98 384.76 53014.10 88888.00 2019-11-19 16:07:41.409 323 15627.31 384.71 53014.11 88888.00 2019-11-19 16:07:41.909 323 15627.63 384.76 53014.07 88888.00 2019-11-19 16:07:42.409 323 15627.93 384.76 53014.05 88888.00 2019-11-19 16:07:42.909 323 15628.20 384.74 53014.00 88888.00 2019-11-19 16:07:43.409 323 15628.53 384.84 53014.00 88888.00 2019-11-19 16:07:43.909 323 15628.88 384.94 53013.99 88888.00 2019-11-19 16:07:44.409 323 15629.13 385.04 53014.00 88888.00 2019-11-19 16:07:44.909 323 15629.33 385.22 53014.03 88888.00 2019-11-19 16:07:45.409 323 15629.52 385.39 53014.00 88888.00 2019-11-19 16:07:45.909 323 15629.70 385.59 53014.00 88888.00 2019-11-19 16:07:46.409 323 15629.85 385.84 53014.04 88888.00 2019-11-19 16:07:46.909 323 15629.97 386.06 53014.11 88888.00 2019-11-19 16:07:47.409 323 15630.06 386.29 53014.22 88888.00 2019-11-19 16:07:47.909 323 15630.06 386.50 53014.20 88888.00 2019-11-19 16:07:48.409 323 15630.04 386.76 53014.25 88888.00 2019-11-19 16:07:48.909 323 15630.06 386.96 53014.30 88888.00 2019-11-19 16:07:49.409 323 15630.05 387.10 53014.31 88888.00 2019-11-19 16:07:49.909 323 15630.01 387.15 53014.30 88888.00 2019-11-19 16:07:50.409 323 15629.96 387.19 53014.27 88888.00 2019-11-19 16:07:50.909 323 15629.97 387.23 53014.25 88888.00 2019-11-19 16:07:51.409 323 15629.93 387.20 53014.16 88888.00 2019-11-19 16:07:51.909 323 15629.93 387.18 53014.14 88888.00 2019-11-19 16:07:52.409 323 15629.98 387.19 53014.08 88888.00 2019-11-19 16:07:52.909 323 15630.05 387.15 53014.01 88888.00 2019-11-19 16:07:53.409 323 15630.10 387.11 53014.00 88888.00 2019-11-19 16:07:53.909 323 15630.13 387.09 53013.94 88888.00 2019-11-19 16:07:54.409 323 15630.20 387.02 53013.91 88888.00 2019-11-19 16:07:54.909 323 15630.31 386.97 53013.86 88888.00 2019-11-19 16:07:55.409 323 15630.33 386.84 53013.78 88888.00 2019-11-19 16:07:55.909 323 15630.46 386.71 53013.61 88888.00 2019-11-19 16:07:56.409 323 15630.58 386.57 53013.49 88888.00 2019-11-19 16:07:56.909 323 15630.79 386.44 53013.33 88888.00 2019-11-19 16:07:57.409 323 15631.10 386.42 53013.15 88888.00 2019-11-19 16:07:57.909 323 15631.58 386.53 53012.95 88888.00 2019-11-19 16:07:58.409 323 15632.15 386.63 53012.75 88888.00 2019-11-19 16:07:58.909 323 15632.74 386.74 53012.43 88888.00 2019-11-19 16:07:59.409 323 15633.46 386.95 53012.18 88888.00 2019-11-19 16:07:59.909 323 15634.30 387.23 53011.97 88888.00 2019-11-19 16:08:00.409 323 15635.22 387.72 53011.64 88888.00 2019-11-19 16:08:00.909 323 15636.39 388.48 53011.28 88888.00 2019-11-19 16:08:01.409 323 15637.66 389.51 53010.95 88888.00 2019-11-19 16:08:01.909 323 15638.90 390.82 53010.64 88888.00 2019-11-19 16:08:02.409 323 15640.08 392.56 53010.22 88888.00 2019-11-19 16:08:02.909 323 15641.14 394.70 53009.82 88888.00 2019-11-19 16:08:03.409 323 15641.84 397.24 53009.48 88888.00 2019-11-19 16:08:03.909 323 15642.08 400.08 53009.19 88888.00 2019-11-19 16:08:04.409 323 15641.60 402.91 53009.02 88888.00 2019-11-19 16:08:04.909 323 15640.48 405.39 53008.97 88888.00 2019-11-19 16:08:05.409 323 15638.78 407.40 53008.98 88888.00 2019-11-19 16:08:05.909 323 15636.68 408.78 53009.06 88888.00 2019-11-19 16:08:06.409 323 15634.42 409.45 53009.26 88888.00 2019-11-19 16:08:06.909 323 15632.22 409.49 53009.50 88888.00 2019-11-19 16:08:07.409 323 15630.04 409.02 53009.75 88888.00 2019-11-19 16:08:07.909 323 15628.07 408.03 53010.08 88888.00 2019-11-19 16:08:08.409 323 15626.28 406.68 53010.44 88888.00 2019-11-19 16:08:08.909 323 15624.87 405.15 53010.82 88888.00 2019-11-19 16:08:09.409 323 15623.75 403.46 53011.18 88888.00 2019-11-19 16:08:09.909 323 15622.92 401.81 53011.53 88888.00 2019-11-19 16:08:10.409 323 15622.30 400.10 53011.90 88888.00 2019-11-19 16:08:10.909 323 15621.97 398.51 53012.26 88888.00 2019-11-19 16:08:11.409 323 15621.81 397.06 53012.55 88888.00 2019-11-19 16:08:11.909 323 15621.81 395.77 53012.84 88888.00 2019-11-19 16:08:12.409 323 15621.91 394.64 53013.12 88888.00 2019-11-19 16:08:12.909 323 15622.07 393.64 53013.43 88888.00 2019-11-19 16:08:13.409 323 15622.22 392.86 53013.62 88888.00 2019-11-19 16:08:13.909 323 15622.42 392.15 53013.83 88888.00 2019-11-19 16:08:14.409 323 15622.63 391.53 53013.98 88888.00 2019-11-19 16:08:14.909 323 15622.89 390.95 53014.11 88888.00 2019-11-19 16:08:15.409 323 15623.10 390.44 53014.24 88888.00 2019-11-19 16:08:15.909 323 15623.39 390.05 53014.39 88888.00 2019-11-19 16:08:16.409 323 15623.62 389.74 53014.52 88888.00 2019-11-19 16:08:17.409 323 15623.96 389.21 53014.65 88888.00 2019-11-19 16:08:17.909 323 15624.15 388.96 53014.79 88888.00 2019-11-19 16:08:18.409 323 15624.28 388.76 53014.87 88888.00 2019-11-19 16:08:18.909 323 15624.44 388.59 53014.95 88888.00 2019-11-19 16:08:19.409 323 15624.55 388.44 53015.01 88888.00 2019-11-19 16:08:19.909 323 15624.71 388.35 53015.02 88888.00 2019-11-19 16:08:20.409 323 15624.79 388.27 53015.09 88888.00 2019-11-19 16:08:20.909 323 15624.95 388.21 53015.14 88888.00 2019-11-19 16:08:21.409 323 15625.09 388.11 53015.19 88888.00 2019-11-19 16:08:21.909 323 15625.17 388.02 53015.16 88888.00 2019-11-19 16:08:22.409 323 15625.23 387.99 53015.22 88888.00 2019-11-19 16:08:22.909 323 15625.32 387.97 53015.25 88888.00 2019-11-19 16:08:23.409 323 15625.44 387.97 53015.25 88888.00 2019-11-19 16:08:23.909 323 15625.47 387.95 53015.32 88888.00 2019-11-19 16:08:24.409 323 15625.58 387.88 53015.32 88888.00 2019-11-19 16:08:24.909 323 15625.60 387.83 53015.30 88888.00 2019-11-19 16:08:25.409 323 15625.62 387.81 53015.31 88888.00 2019-11-19 16:08:25.909 323 15625.68 387.79 53015.33 88888.00 2019-11-19 16:08:26.409 323 15625.74 387.75 53015.34 88888.00 2019-11-19 16:08:26.909 323 15625.78 387.69 53015.33 88888.00 2019-11-19 16:08:27.409 323 15625.85 387.64 53015.34 88888.00 2019-11-19 16:08:27.909 323 15625.89 387.63 53015.41 88888.00 2019-11-19 16:08:28.409 323 15625.91 387.61 53015.41 88888.00 2019-11-19 16:08:28.909 323 15625.96 387.55 53015.43 88888.00 2019-11-19 16:08:29.409 323 15625.98 387.55 53015.41 88888.00 2019-11-19 16:08:29.909 323 15626.03 387.58 53015.41 88888.00 2019-11-19 16:08:30.409 323 15626.04 387.58 53015.46 88888.00 2019-11-19 16:08:30.909 323 15626.06 387.58 53015.48 88888.00 2019-11-19 16:08:31.409 323 15626.08 387.55 53015.44 88888.00 2019-11-19 16:08:31.909 323 15626.08 387.53 53015.41 88888.00 2019-11-19 16:08:32.409 323 15626.12 387.55 53015.43 88888.00 2019-11-19 16:08:32.909 323 15626.15 387.57 53015.47 88888.00 2019-11-19 16:08:33.409 323 15626.22 387.56 53015.49 88888.00 2019-11-19 16:08:33.909 323 15626.22 387.55 53015.51 88888.00 2019-11-19 16:08:34.409 323 15626.16 387.52 53015.48 88888.00 2019-11-19 16:08:34.909 323 15626.16 387.52 53015.53 88888.00 2019-11-19 16:08:35.409 323 15626.19 387.50 53015.60 88888.00 2019-11-19 16:08:35.909 323 15626.21 387.48 53015.56 88888.00 2019-11-19 16:08:36.409 323 15626.22 387.53 53015.56 88888.00 2019-11-19 16:08:36.909 323 15626.26 387.56 53015.60 88888.00 2019-11-19 16:08:37.409 323 15626.23 387.54 53015.60 88888.00 2019-11-19 16:08:37.909 323 15626.23 387.54 53015.67 88888.00 2019-11-19 16:08:38.409 323 15626.26 387.53 53015.73 88888.00 2019-11-19 16:08:38.909 323 15626.25 387.55 53015.80 88888.00 2019-11-19 16:08:39.409 323 15626.26 387.52 53015.74 88888.00 2019-11-19 16:08:39.909 323 15626.26 387.52 53015.73 88888.00 2019-11-19 16:08:40.409 323 15626.23 387.54 53015.75 88888.00 2019-11-19 16:08:40.909 323 15626.22 387.50 53015.79 88888.00 2019-11-19 16:08:41.409 323 15626.17 387.53 53015.74 88888.00 2019-11-19 16:08:41.909 323 15626.15 387.52 53015.76 88888.00 2019-11-19 16:08:42.409 323 15626.13 387.50 53015.76 88888.00 2019-11-19 16:08:42.909 323 15626.12 387.53 53015.80 88888.00 2019-11-19 16:08:43.409 323 15626.13 387.49 53015.81 88888.00 2019-11-19 16:08:43.909 323 15626.16 387.49 53015.82 88888.00 2019-11-19 16:08:44.409 323 15626.12 387.52 53015.81 88888.00 2019-11-19 16:08:44.909 323 15626.09 387.55 53015.83 88888.00 2019-11-19 16:08:45.409 323 15626.09 387.55 53015.92 88888.00 2019-11-19 16:08:45.909 323 15626.09 387.54 53015.95 88888.00 2019-11-19 16:08:46.409 323 15626.17 387.53 53015.99 88888.00 2019-11-19 16:08:46.909 323 15626.21 387.53 53016.01 88888.00 2019-11-19 16:08:47.409 323 15626.14 387.55 53016.01 88888.00 2019-11-19 16:08:47.909 323 15626.10 387.55 53016.02 88888.00 2019-11-19 16:08:48.909 323 15626.10 387.58 53016.00 88888.00 2019-11-19 16:08:49.409 323 15626.10 387.59 53016.01 88888.00 2019-11-19 16:08:49.909 323 15626.07 387.58 53016.01 88888.00 2019-11-19 16:08:50.409 323 15626.04 387.56 53015.93 88888.00 2019-11-19 16:08:50.909 323 15626.03 387.56 53015.90 88888.00 2019-11-19 16:08:51.409 323 15626.05 387.59 53015.93 88888.00 2019-11-19 16:08:51.909 323 15626.06 387.61 53015.95 88888.00 2019-11-19 16:08:52.409 323 15626.05 387.57 53016.01 88888.00 2019-11-19 16:08:52.909 323 15626.03 387.57 53016.03 88888.00 2019-11-19 16:08:53.409 323 15626.05 387.56 53016.09 88888.00 2019-11-19 16:08:53.909 323 15626.04 387.54 53016.09 88888.00 2019-11-19 16:08:54.409 323 15626.07 387.54 53016.09 88888.00 2019-11-19 16:08:54.909 323 15626.08 387.52 53016.05 88888.00 2019-11-19 16:08:55.409 323 15626.04 387.52 53016.02 88888.00 2019-11-19 16:08:55.909 323 15626.05 387.49 53015.96 88888.00 2019-11-19 16:08:56.409 323 15626.06 387.50 53015.96 88888.00 2019-11-19 16:08:56.909 323 15626.05 387.50 53016.03 88888.00 2019-11-19 16:08:57.409 323 15626.04 387.48 53016.05 88888.00 2019-11-19 16:08:57.909 323 15626.04 387.48 53016.02 88888.00 2019-11-19 16:08:58.409 323 15626.05 387.45 53016.03 88888.00 2019-11-19 16:08:58.909 323 15626.05 387.45 53016.05 88888.00 2019-11-19 16:08:59.409 323 15626.04 387.46 53016.07 88888.00 2019-11-19 16:08:59.909 323 15626.01 387.46 53016.05 88888.00 2019-11-19 16:09:00.409 323 15625.98 387.46 53016.08 88888.00 2019-11-19 16:09:00.909 323 15626.00 387.47 53016.05 88888.00 2019-11-19 16:09:01.409 323 15625.98 387.44 53016.00 88888.00 2019-11-19 16:09:01.909 323 15625.96 387.45 53016.00 88888.00 2019-11-19 16:09:02.409 323 15625.96 387.45 53015.97 88888.00 2019-11-19 16:09:02.909 323 15625.96 387.43 53015.96 88888.00 2019-11-19 16:09:03.409 323 15625.97 387.39 53015.96 88888.00 2019-11-19 16:09:03.909 323 15626.00 387.39 53015.96 88888.00 2019-11-19 16:09:04.409 323 15625.98 387.37 53015.99 88888.00 2019-11-19 16:09:04.909 323 15625.99 387.36 53015.95 88888.00 2019-11-19 16:09:05.409 323 15626.01 387.32 53015.92 88888.00 2019-11-19 16:09:05.909 323 15626.00 387.33 53015.90 88888.00 2019-11-19 16:09:06.909 323 15625.98 387.32 53015.93 88888.00 2019-11-19 16:09:07.409 323 15625.98 387.32 53015.90 88888.00 2019-11-19 16:09:07.909 323 15625.97 387.29 53015.88 88888.00 2019-11-19 16:09:08.409 323 15626.03 387.28 53015.91 88888.00 2019-11-19 16:09:08.909 323 15626.05 387.32 53015.92 88888.00 2019-11-19 16:09:09.409 323 15626.06 387.31 53015.94 88888.00 2019-11-19 16:09:09.909 323 15626.05 387.28 53015.91 88888.00 2019-11-19 16:09:10.409 323 15626.09 387.29 53015.87 88888.00 2019-11-19 16:09:10.909 323 15626.08 387.28 53015.89 88888.00 2019-11-19 16:09:11.409 323 15626.09 387.24 53015.86 88888.00 2019-11-19 16:09:11.909 323 15626.15 387.21 53015.80 88888.00 2019-11-19 16:09:12.409 323 15626.18 387.22 53015.81 88888.00 2019-11-19 16:09:12.909 323 15626.16 387.26 53015.81 88888.00 2019-11-19 16:09:13.409 323 15626.18 387.24 53015.85 88888.00 2019-11-19 16:09:13.909 323 15626.19 387.26 53015.85 88888.00 2019-11-19 16:09:14.409 323 15626.23 387.21 53015.83 88888.00 2019-11-19 16:09:14.909 323 15626.24 387.19 53015.79 88888.00 2019-11-19 16:09:15.409 323 15626.28 387.16 53015.81 88888.00 2019-11-19 16:09:15.909 323 15626.31 387.14 53015.83 88888.00 2019-11-19 16:09:16.409 323 15626.25 387.10 53015.83 88888.00 2019-11-19 16:09:16.909 323 15626.26 387.11 53015.82 88888.00 2019-11-19 16:09:17.409 323 15626.30 387.16 53015.81 88888.00 2019-11-19 16:09:17.909 323 15626.34 387.18 53015.81 88888.00 2019-11-19 16:09:18.409 323 15626.34 387.14 53015.80 88888.00 2019-11-19 16:09:18.909 323 15626.33 387.09 53015.84 88888.00 2019-11-19 16:09:19.409 323 15626.37 387.10 53015.84 88888.00 2019-11-19 16:09:20.409 323 15626.37 387.12 53015.85 88888.00 2019-11-19 16:09:20.909 323 15626.33 387.18 53015.84 88888.00 2019-11-19 16:09:21.409 323 15626.26 387.11 53015.84 88888.00 2019-11-19 16:09:21.909 323 15626.27 387.07 53015.83 88888.00 2019-11-19 16:09:22.409 323 15626.31 387.10 53015.91 88888.00 2019-11-19 16:09:22.909 323 15626.35 387.12 53015.91 88888.00 2019-11-19 16:09:23.409 323 15626.35 387.12 53015.92 88888.00 2019-11-19 16:09:23.909 323 15626.33 387.16 53015.88 88888.00 2019-11-19 16:09:24.409 323 15626.36 387.15 53015.87 88888.00 2019-11-19 16:09:24.909 323 15626.36 387.12 53015.91 88888.00 2019-11-19 16:09:25.409 323 15626.36 387.11 53015.91 88888.00 2019-11-19 16:09:25.909 323 15626.34 387.11 53015.90 88888.00 2019-11-19 16:09:26.409 323 15626.34 387.12 53015.91 88888.00 2019-11-19 16:09:26.909 323 15626.35 387.13 53015.92 88888.00 2019-11-19 16:09:27.409 323 15626.37 387.14 53015.94 88888.00 2019-11-19 16:09:27.909 323 15626.40 387.15 53015.95 88888.00 2019-11-19 16:09:28.409 323 15626.43 387.18 53015.99 88888.00 2019-11-19 16:09:28.909 323 15626.42 387.19 53016.05 88888.00 2019-11-19 16:09:29.409 323 15626.48 387.18 53016.06 88888.00 2019-11-19 16:09:30.409 323 15626.51 387.20 53016.02 88888.00 2019-11-19 16:09:30.909 323 15626.50 387.19 53016.04 88888.00 2019-11-19 16:09:31.409 323 15626.48 387.19 53016.06 88888.00 2019-11-19 16:09:31.909 323 15626.43 387.26 53016.01 88888.00 2019-11-19 16:09:32.409 323 15626.37 387.29 53016.00 88888.00 2019-11-19 16:09:32.909 323 15626.36 387.27 53015.95 88888.00 2019-11-19 16:09:33.409 323 15626.41 387.28 53015.94 88888.00 2019-11-19 16:09:33.909 323 15626.43 387.30 53015.97 88888.00 2019-11-19 16:09:34.409 323 15626.41 387.27 53016.06 88888.00 2019-11-19 16:09:34.909 323 15626.39 387.27 53016.08 88888.00 2019-11-19 16:09:35.409 323 15626.37 387.30 53016.11 88888.00 2019-11-19 16:09:35.909 323 15626.33 387.33 53016.08 88888.00 2019-11-19 16:09:36.409 323 15626.33 387.31 53016.05 88888.00 2019-11-19 16:09:36.909 323 15626.32 387.29 53016.08 88888.00 2019-11-19 16:09:37.409 323 15626.32 387.32 53016.10 88888.00 2019-11-19 16:09:37.909 323 15626.27 387.35 53016.11 88888.00 2019-11-19 16:09:38.409 323 15626.28 387.33 53016.13 88888.00 2019-11-19 16:09:38.909 323 15626.24 387.33 53016.15 88888.00 2019-11-19 16:09:39.409 323 15626.22 387.35 53016.14 88888.00 2019-11-19 16:09:39.909 323 15626.21 387.37 53016.21 88888.00 2019-11-19 16:09:40.409 323 15626.18 387.37 53016.23 88888.00 2019-11-19 16:09:40.909 323 15626.10 387.33 53016.21 88888.00 2019-11-19 16:09:41.409 323 15626.10 387.32 53016.22 88888.00 2019-11-19 16:09:41.909 323 15626.08 387.33 53016.26 88888.00 2019-11-19 16:09:42.409 323 15626.07 387.36 53016.32 88888.00 2019-11-19 16:09:42.909 323 15626.01 387.40 53016.31 88888.00 2019-11-19 16:09:43.409 323 15626.04 387.38 53016.29 88888.00 2019-11-19 16:09:43.909 323 15626.04 387.39 53016.28 88888.00 2019-11-19 16:09:44.409 323 15625.98 387.38 53016.30 88888.00 2019-11-19 16:09:44.909 323 15625.96 387.38 53016.30 88888.00 2019-11-19 16:09:45.409 323 15625.92 387.38 53016.32 88888.00 2019-11-19 16:09:45.909 323 15625.86 387.39 53016.29 88888.00 2019-11-19 16:09:46.409 323 15625.85 387.39 53016.25 88888.00 2019-11-19 16:09:46.909 323 15625.86 387.37 53016.31 88888.00 2019-11-19 16:09:47.409 323 15625.82 387.35 53016.40 88888.00 2019-11-19 16:09:47.909 323 15625.81 387.33 53016.34 88888.00 2019-11-19 16:09:48.409 323 15625.82 387.35 53016.32 88888.00 2019-11-19 16:09:48.909 323 15625.81 387.32 53016.37 88888.00 2019-11-19 16:09:49.409 323 15625.79 387.29 53016.37 88888.00 2019-11-19 16:09:49.909 323 15625.79 387.27 53016.40 88888.00 2019-11-19 16:09:50.409 323 15625.78 387.31 53016.42 88888.00 2019-11-19 16:09:50.909 323 15625.79 387.32 53016.36 88888.00 2019-11-19 16:09:51.409 323 15625.82 387.31 53016.38 88888.00 2019-11-19 16:09:51.909 323 15625.79 387.29 53016.33 88888.00 2019-11-19 16:09:52.409 323 15625.78 387.29 53016.31 88888.00 2019-11-19 16:09:52.909 323 15625.79 387.31 53016.33 88888.00 2019-11-19 16:09:53.409 323 15625.78 387.32 53016.30 88888.00 2019-11-19 16:09:53.909 323 15625.78 387.36 53016.29 88888.00 2019-11-19 16:09:54.409 323 15625.76 387.33 53016.35 88888.00 2019-11-19 16:09:54.909 323 15625.74 387.33 53016.37 88888.00 2019-11-19 16:09:55.409 323 15625.78 387.33 53016.40 88888.00 2019-11-19 16:09:55.909 323 15625.79 387.32 53016.36 88888.00 2019-11-19 16:09:56.409 323 15625.76 387.38 53016.35 88888.00 2019-11-19 16:09:56.909 323 15625.78 387.38 53016.37 88888.00 2019-11-19 16:09:57.409 323 15625.79 387.35 53016.35 88888.00 2019-11-19 16:09:57.909 323 15625.78 387.32 53016.32 88888.00 2019-11-19 16:09:58.409 323 15625.80 387.30 53016.36 88888.00 2019-11-19 16:09:58.909 323 15625.77 387.31 53016.41 88888.00 2019-11-19 16:09:59.409 323 15625.78 387.28 53016.34 88888.00 2019-11-19 16:09:59.909 323 15625.78 387.32 53016.37 88888.00 2019-11-19 16:10:00.409 323 15625.81 387.37 53016.35 88888.00 2019-11-19 16:10:00.909 323 15625.87 387.36 53016.40 88888.00 2019-11-19 16:10:01.909 323 15625.88 387.33 53016.41 88888.00 2019-11-19 16:10:02.409 323 15625.87 387.30 53016.38 88888.00 2019-11-19 16:10:02.909 323 15625.83 387.31 53016.37 88888.00 2019-11-19 16:10:03.409 323 15625.82 387.29 53016.34 88888.00 2019-11-19 16:10:03.909 323 15625.83 387.31 53016.32 88888.00 2019-11-19 16:10:04.409 323 15625.85 387.33 53016.29 88888.00 2019-11-19 16:10:04.909 323 15625.81 387.33 53016.30 88888.00 2019-11-19 16:10:05.409 323 15625.79 387.32 53016.34 88888.00 2019-11-19 16:10:05.909 323 15625.79 387.32 53016.33 88888.00 2019-11-19 16:10:06.409 323 15625.78 387.31 53016.31 88888.00 2019-11-19 16:10:06.909 323 15625.78 387.32 53016.34 88888.00 2019-11-19 16:10:07.409 323 15625.81 387.31 53016.34 88888.00 2019-11-19 16:10:07.909 323 15625.78 387.33 53016.37 88888.00 2019-11-19 16:10:08.409 323 15625.79 387.33 53016.36 88888.00 2019-11-19 16:10:08.909 323 15625.77 387.33 53016.34 88888.00 2019-11-19 16:10:09.409 323 15625.76 387.32 53016.34 88888.00 2019-11-19 16:10:09.909 323 15625.72 387.31 53016.30 88888.00 2019-11-19 16:10:10.409 323 15625.64 387.30 53016.32 88888.00 2019-11-19 16:10:10.909 323 15625.62 387.31 53016.37 88888.00 2019-11-19 16:10:11.409 323 15625.64 387.31 53016.32 88888.00 2019-11-19 16:10:11.909 323 15625.64 387.31 53016.30 88888.00 2019-11-19 16:10:12.409 323 15625.64 387.35 53016.30 88888.00 2019-11-19 16:10:12.909 323 15625.65 387.36 53016.30 88888.00 2019-11-19 16:10:13.409 323 15625.61 387.33 53016.34 88888.00 2019-11-19 16:10:13.909 323 15625.61 387.31 53016.33 88888.00 2019-11-19 16:10:14.409 323 15625.61 387.31 53016.30 88888.00 2019-11-19 16:10:14.909 323 15625.56 387.24 53016.31 88888.00 2019-11-19 16:10:15.409 323 15625.52 387.21 53016.30 88888.00 2019-11-19 16:10:15.909 323 15625.54 387.23 53016.25 88888.00 2019-11-19 16:10:16.409 323 15625.58 387.22 53016.22 88888.00 2019-11-19 16:10:16.909 323 15625.58 387.21 53016.22 88888.00 2019-11-19 16:10:17.409 323 15625.54 387.26 53016.18 88888.00 2019-11-19 16:10:17.909 323 15625.54 387.23 53016.16 88888.00 2019-11-19 16:10:18.409 323 15625.54 387.21 53016.21 88888.00 2019-11-19 16:10:18.909 323 15625.59 387.19 53016.22 88888.00 2019-11-19 16:10:19.909 323 15625.55 387.23 53016.24 88888.00 2019-11-19 16:10:20.409 323 15625.56 387.24 53016.16 88888.00 2019-11-19 16:10:20.909 323 15625.63 387.22 53016.12 88888.00 2019-11-19 16:10:21.409 323 15625.59 387.19 53016.10 88888.00 2019-11-19 16:10:21.909 323 15625.54 387.19 53016.06 88888.00 2019-11-19 16:10:22.409 323 15625.61 387.16 53016.05 88888.00 2019-11-19 16:10:22.909 323 15625.63 387.15 53016.02 88888.00 2019-11-19 16:10:23.409 323 15625.59 387.21 53015.99 88888.00 2019-11-19 16:10:23.909 323 15625.58 387.22 53015.92 88888.00 2019-11-19 16:10:24.409 323 15625.54 387.16 53015.93 88888.00 2019-11-19 16:10:24.909 323 15625.58 387.15 53016.00 88888.00 2019-11-19 16:10:25.409 323 15625.62 387.14 53016.00 88888.00 2019-11-19 16:10:25.909 323 15625.67 387.15 53016.05 88888.00 2019-11-19 16:10:26.409 323 15625.65 387.15 53016.09 88888.00 2019-11-19 16:10:26.909 323 15625.67 387.15 53016.09 88888.00 2019-11-19 16:10:27.409 323 15625.70 387.18 53016.08 88888.00 2019-11-19 16:10:27.909 323 15625.69 387.15 53016.09 88888.00 2019-11-19 16:10:28.409 323 15625.69 387.19 53016.07 88888.00 2019-11-19 16:10:28.909 323 15625.72 387.18 53016.08 88888.00 2019-11-19 16:10:29.409 323 15625.78 387.16 53016.09 88888.00 2019-11-19 16:10:29.909 323 15625.77 387.20 53016.11 88888.00 2019-11-19 16:10:30.409 323 15625.71 387.21 53016.11 88888.00 2019-11-19 16:10:30.909 323 15625.67 387.21 53016.17 88888.00 2019-11-19 16:10:31.409 323 15625.69 387.21 53016.16 88888.00 2019-11-19 16:10:31.909 323 15625.68 387.22 53016.11 88888.00 2019-11-19 16:10:32.409 323 15625.69 387.24 53016.13 88888.00 2019-11-19 16:10:33.409 323 15625.63 387.26 53016.27 88888.00 2019-11-19 16:10:33.909 323 15625.71 387.28 53016.25 88888.00 2019-11-19 16:10:34.409 323 15625.68 387.30 53016.23 88888.00 2019-11-19 16:10:34.909 323 15625.59 387.29 53016.21 88888.00 2019-11-19 16:10:35.409 323 15625.56 387.29 53016.18 88888.00 2019-11-19 16:10:35.909 323 15625.62 387.29 53016.20 88888.00 2019-11-19 16:10:36.409 323 15625.62 387.32 53016.17 88888.00 2019-11-19 16:10:36.909 323 15625.55 387.33 53016.18 88888.00 2019-11-19 16:10:37.409 323 15625.54 387.38 53016.20 88888.00 2019-11-19 16:10:37.909 323 15625.54 387.39 53016.22 88888.00 2019-11-19 16:10:38.409 323 15625.53 387.33 53016.21 88888.00 2019-11-19 16:10:38.909 323 15625.46 387.32 53016.20 88888.00 2019-11-19 16:10:39.409 323 15625.49 387.33 53016.22 88888.00 2019-11-19 16:10:39.909 323 15625.44 387.41 53016.24 88888.00 2019-11-19 16:10:40.409 323 15625.44 387.44 53016.33 88888.00 2019-11-19 16:10:40.909 323 15625.44 387.40 53016.33 88888.00 2019-11-19 16:10:41.409 323 15625.44 387.40 53016.32 88888.00 2019-11-19 16:10:41.909 323 15625.47 387.46 53016.30 88888.00 2019-11-19 16:10:42.409 323 15625.46 387.47 53016.27 88888.00 2019-11-19 16:10:42.909 323 15625.44 387.50 53016.32 88888.00 2019-11-19 16:10:43.409 323 15625.41 387.50 53016.34 88888.00 2019-11-19 16:10:43.909 323 15625.35 387.54 53016.30 88888.00 2019-11-19 16:10:44.409 323 15625.34 387.57 53016.29 88888.00 2019-11-19 16:10:44.909 323 15625.36 387.62 53016.32 88888.00 2019-11-19 16:10:45.409 323 15625.37 387.69 53016.35 88888.00 2019-11-19 16:10:45.909 323 15625.32 387.70 53016.40 88888.00 2019-11-19 16:10:46.409 323 15625.25 387.73 53016.40 88888.00 2019-11-19 16:10:46.909 323 15625.24 387.76 53016.46 88888.00 2019-11-19 16:10:47.409 323 15625.25 387.79 53016.45 88888.00 2019-11-19 16:10:47.909 323 15625.19 387.84 53016.44 88888.00 2019-11-19 16:10:48.409 323 15625.11 387.89 53016.37 88888.00 2019-11-19 16:10:48.909 323 15625.11 387.93 53016.37 88888.00 2019-11-19 16:10:49.409 323 15625.06 387.97 53016.34 88888.00 2019-11-19 16:10:49.909 323 15624.96 387.98 53016.34 88888.00 2019-11-19 16:10:50.409 323 15624.90 388.00 53016.34 88888.00 2019-11-19 16:10:50.909 323 15624.78 388.06 53016.31 88888.00 2019-11-19 16:10:51.409 323 15624.74 388.08 53016.33 88888.00 2019-11-19 16:10:51.909 323 15624.71 388.15 53016.34 88888.00 2019-11-19 16:10:52.409 323 15624.62 388.23 53016.31 88888.00 2019-11-19 16:10:52.909 323 15624.48 388.27 53016.26 88888.00 2019-11-19 16:10:53.409 323 15624.42 388.34 53016.29 88888.00 2019-11-19 16:10:53.909 323 15624.29 388.37 53016.27 88888.00 2019-11-19 16:10:54.409 323 15624.16 388.39 53016.27 88888.00 2019-11-19 16:10:54.909 323 15624.07 388.40 53016.26 88888.00 2019-11-19 16:10:55.409 323 15623.84 388.44 53016.28 88888.00 2019-11-19 16:10:55.909 323 15623.69 388.43 53016.29 88888.00 2019-11-19 16:10:56.409 323 15623.55 388.44 53016.23 88888.00 2019-11-19 16:10:56.909 323 15623.33 388.43 53016.21 88888.00 2019-11-19 16:10:57.409 323 15623.07 388.37 53016.16 88888.00 2019-11-19 16:10:57.909 323 15622.83 388.35 53016.08 88888.00 2019-11-19 16:10:58.409 323 15622.57 388.27 53016.02 88888.00 2019-11-19 16:10:58.909 323 15622.34 388.14 53015.94 88888.00 2019-11-19 16:10:59.409 323 15622.08 388.04 53015.91 88888.00 2019-11-19 16:10:59.909 323 15621.82 387.89 53015.87 88888.00 2019-11-19 16:11:00.409 323 15621.53 387.70 53015.83 88888.00 2019-11-19 16:11:00.909 323 15621.27 387.50 53015.80 88888.00 2019-11-19 16:11:01.409 323 15621.01 387.28 53015.75 88888.00 2019-11-19 16:11:01.909 323 15620.81 387.01 53015.71 88888.00 2019-11-19 16:11:02.409 323 15620.59 386.74 53015.67 88888.00 2019-11-19 16:11:02.909 323 15620.44 386.45 53015.56 88888.00 2019-11-19 16:11:03.409 323 15620.30 386.11 53015.46 88888.00 2019-11-19 16:11:03.909 323 15620.20 385.74 53015.45 88888.00 2019-11-19 16:11:04.909 323 15620.11 385.03 53015.34 88888.00 2019-11-19 16:11:05.409 323 15620.12 384.68 53015.31 88888.00 2019-11-19 16:11:05.909 323 15620.25 384.33 53015.27 88888.00 2019-11-19 16:11:06.409 323 15620.38 383.99 53015.28 88888.00 2019-11-19 16:11:06.909 323 15620.52 383.67 53015.22 88888.00 2019-11-19 16:11:07.409 323 15620.72 383.46 53015.17 88888.00 2019-11-19 16:11:07.909 323 15621.00 383.26 53015.23 88888.00 2019-11-19 16:11:08.409 323 15621.28 383.12 53015.25 88888.00 2019-11-19 16:11:08.909 323 15621.54 383.00 53015.30 88888.00 2019-11-19 16:11:09.409 323 15621.82 382.98 53015.32 88888.00 2019-11-19 16:11:09.910 323 15622.17 383.03 53015.35 88888.00 2019-11-19 16:11:10.410 323 15622.46 383.12 53015.41 88888.00 2019-11-19 16:11:10.910 323 15622.75 383.17 53015.41 88888.00 2019-11-19 16:11:11.410 323 15623.07 383.30 53015.51 88888.00 2019-11-19 16:11:11.910 323 15623.30 383.44 53015.56 88888.00 2019-11-19 16:11:12.410 323 15623.53 383.60 53015.55 88888.00 2019-11-19 16:11:12.910 323 15623.68 383.81 53015.54 88888.00 2019-11-19 16:11:13.410 323 15623.90 384.01 53015.60 88888.00 2019-11-19 16:11:13.910 323 15624.05 384.24 53015.68 88888.00 2019-11-19 16:11:14.910 323 15624.32 384.62 53015.75 88888.00 2019-11-19 16:11:15.410 323 15624.39 384.80 53015.79 88888.00 2019-11-19 16:11:15.910 323 15624.41 384.99 53015.79 88888.00 2019-11-19 16:11:16.410 323 15624.44 385.19 53015.88 88888.00 2019-11-19 16:11:16.910 323 15624.51 385.34 53015.97 88888.00 2019-11-19 16:11:17.410 323 15624.55 385.46 53016.00 88888.00 2019-11-19 16:11:17.910 323 15624.57 385.56 53016.08 88888.00 2019-11-19 16:11:18.410 323 15624.55 385.64 53016.14 88888.00 2019-11-19 16:11:18.910 323 15624.54 385.66 53016.24 88888.00 2019-11-19 16:11:19.410 323 15624.52 385.71 53016.24 88888.00 2019-11-19 16:11:19.910 323 15624.44 385.73 53016.28 88888.00 2019-11-19 16:11:20.410 323 15624.38 385.79 53016.25 88888.00 2019-11-19 16:11:20.910 323 15624.32 385.81 53016.18 88888.00 2019-11-19 16:11:21.410 323 15624.24 385.80 53016.16 88888.00 2019-11-19 16:11:21.910 323 15624.09 385.84 53016.22 88888.00 2019-11-19 16:11:22.410 323 15624.06 385.86 53016.22 88888.00 2019-11-19 16:11:22.910 323 15623.98 385.84 53016.17 88888.00 2019-11-19 16:11:23.410 323 15623.92 385.83 53016.12 88888.00 2019-11-19 16:11:23.910 323 15623.83 385.82 53016.11 88888.00 2019-11-19 16:11:24.410 323 15623.81 385.80 53016.09 88888.00 2019-11-19 16:11:24.910 323 15623.80 385.73 53016.06 88888.00 2019-11-19 16:11:25.410 323 15623.83 385.63 53016.02 88888.00 2019-11-19 16:11:25.910 323 15623.91 385.48 53015.93 88888.00 2019-11-19 16:11:26.410 323 15624.11 385.32 53015.87 88888.00 2019-11-19 16:11:26.910 323 15624.28 385.24 53015.88 88888.00 2019-11-19 16:11:27.410 323 15624.41 385.15 53015.84 88888.00 2019-11-19 16:11:27.910 323 15624.54 385.10 53015.81 88888.00 2019-11-19 16:11:28.410 323 15624.70 385.07 53015.77 88888.00 2019-11-19 16:11:28.910 323 15624.80 385.01 53015.73 88888.00 2019-11-19 16:11:29.410 323 15624.96 384.95 53015.68 88888.00 2019-11-19 16:11:29.910 323 15624.99 384.94 53015.68 88888.00 2019-11-19 16:11:30.410 323 15625.06 384.89 53015.67 88888.00 2019-11-19 16:11:30.910 323 15625.11 384.87 53015.71 88888.00 2019-11-19 16:11:31.410 323 15625.07 384.87 53015.72 88888.00 2019-11-19 16:11:31.910 323 15625.05 384.84 53015.68 88888.00 2019-11-19 16:11:32.410 323 15625.01 384.88 53015.67 88888.00 2019-11-19 16:11:32.910 323 15624.97 384.90 53015.65 88888.00 2019-11-19 16:11:33.410 323 15624.91 384.93 53015.65 88888.00 2019-11-19 16:11:33.910 323 15624.82 384.97 53015.68 88888.00 2019-11-19 16:11:34.410 323 15624.70 384.99 53015.65 88888.00 2019-11-19 16:11:34.910 323 15624.59 385.04 53015.69 88888.00 2019-11-19 16:11:35.410 323 15624.44 385.13 53015.71 88888.00 2019-11-19 16:11:35.910 323 15624.29 385.19 53015.71 88888.00 2019-11-19 16:11:36.410 323 15624.16 385.24 53015.76 88888.00 2019-11-19 16:11:36.910 323 15624.00 385.32 53015.80 88888.00 2019-11-19 16:11:37.410 323 15623.88 385.39 53015.77 88888.00 2019-11-19 16:11:37.910 323 15623.79 385.50 53015.80 88888.00 2019-11-19 16:11:38.410 323 15623.70 385.62 53015.76 88888.00 2019-11-19 16:11:38.910 323 15623.60 385.71 53015.80 88888.00 2019-11-19 16:11:39.410 323 15623.53 385.77 53015.83 88888.00 2019-11-19 16:11:39.910 323 15623.42 385.88 53015.79 88888.00 2019-11-19 16:11:40.410 323 15623.30 385.95 53015.80 88888.00 2019-11-19 16:11:40.910 323 15623.19 386.06 53015.80 88888.00 2019-11-19 16:11:41.410 323 15623.16 386.19 53015.77 88888.00 2019-11-19 16:11:41.910 323 15623.11 386.29 53015.80 88888.00 2019-11-19 16:11:42.410 323 15623.09 386.37 53015.74 88888.00 2019-11-19 16:11:42.910 323 15623.05 386.49 53015.73 88888.00 2019-11-19 16:11:43.410 323 15623.03 386.58 53015.74 88888.00 2019-11-19 16:11:43.910 323 15623.05 386.69 53015.83 88888.00 2019-11-19 16:11:44.410 323 15623.07 386.79 53015.85 88888.00 2019-11-19 16:11:44.910 323 15623.10 386.88 53015.92 88888.00 2019-11-19 16:11:45.410 323 15623.09 386.96 53015.99 88888.00 2019-11-19 16:11:46.410 323 15623.12 387.04 53015.93 88888.00 2019-11-19 16:11:46.910 323 15623.18 387.11 53015.90 88888.00 2019-11-19 16:11:47.410 323 15623.20 387.18 53015.90 88888.00 2019-11-19 16:11:47.910 323 15623.20 387.24 53015.94 88888.00 2019-11-19 16:11:48.410 323 15623.24 387.31 53015.91 88888.00 2019-11-19 16:11:48.910 323 15623.32 387.36 53015.95 88888.00 2019-11-19 16:11:49.410 323 15623.33 387.40 53015.97 88888.00 2019-11-19 16:11:49.910 323 15623.34 387.45 53015.99 88888.00 2019-11-19 16:11:50.410 323 15623.34 387.49 53015.94 88888.00 2019-11-19 16:11:50.910 323 15623.36 387.54 53015.93 88888.00 2019-11-19 16:11:51.410 323 15623.41 387.59 53015.93 88888.00 2019-11-19 16:11:51.910 323 15623.43 387.59 53015.97 88888.00 2019-11-19 16:11:52.410 323 15623.48 387.61 53016.01 88888.00 2019-11-19 16:11:52.910 323 15623.55 387.62 53015.95 88888.00 2019-11-19 16:11:53.410 323 15623.57 387.67 53015.92 88888.00 2019-11-19 16:11:53.910 323 15623.56 387.70 53015.92 88888.00 2019-11-19 16:11:54.410 323 15623.54 387.72 53015.92 88888.00 2019-11-19 16:11:54.910 323 15623.59 387.73 53015.93 88888.00 2019-11-19 16:11:55.410 323 15623.59 387.73 53015.97 88888.00 2019-11-19 16:11:56.410 323 15623.71 387.80 53016.01 88888.00 2019-11-19 16:11:56.910 323 15623.71 387.81 53016.03 88888.00 2019-11-19 16:11:57.410 323 15623.75 387.83 53015.99 88888.00 2019-11-19 16:11:57.910 323 15623.72 387.82 53016.02 88888.00 2019-11-19 16:11:58.410 323 15623.72 387.85 53015.99 88888.00 2019-11-19 16:11:58.910 323 15623.71 387.89 53016.01 88888.00 2019-11-19 16:11:59.410 323 15623.77 387.91 53016.10 88888.00 2019-11-19 16:11:59.910 323 15623.80 387.93 53016.12 88888.00 2019-11-19 16:12:00.410 323 15623.78 387.97 53016.11 88888.00 2019-11-19 16:12:00.910 323 15623.81 388.01 53016.10 88888.00 2019-11-19 16:12:01.410 323 15623.83 388.04 53016.12 88888.00 2019-11-19 16:12:01.910 323 15623.84 388.09 53016.12 88888.00 2019-11-19 16:12:02.410 323 15623.83 388.08 53016.11 88888.00 2019-11-19 16:12:02.910 323 15623.86 388.09 53016.11 88888.00 2019-11-19 16:12:03.410 323 15623.78 388.14 53016.11 88888.00 2019-11-19 16:12:03.910 323 15623.73 388.16 53016.12 88888.00 2019-11-19 16:12:04.410 323 15623.68 388.16 53016.14 88888.00 2019-11-19 16:12:04.910 323 15623.71 388.13 53016.13 88888.00 2019-11-19 16:12:05.410 323 15623.65 388.15 53016.21 88888.00 2019-11-19 16:12:05.910 323 15623.64 388.21 53016.17 88888.00 2019-11-19 16:12:06.410 323 15623.62 388.21 53016.13 88888.00 2019-11-19 16:12:06.910 323 15623.56 388.24 53016.15 88888.00 2019-11-19 16:12:07.410 323 15623.47 388.22 53016.18 88888.00 2019-11-19 16:12:07.910 323 15623.47 388.22 53016.24 88888.00 2019-11-19 16:12:08.410 323 15623.44 388.24 53016.29 88888.00 2019-11-19 16:12:08.910 323 15623.36 388.25 53016.27 88888.00 2019-11-19 16:12:09.410 323 15623.30 388.36 53016.24 88888.00 2019-11-19 16:12:09.910 323 15623.19 388.44 53016.17 88888.00 2019-11-19 16:12:10.410 323 15623.15 388.52 53016.21 88888.00 2019-11-19 16:12:10.910 323 15623.05 388.62 53016.23 88888.00 2019-11-19 16:12:11.410 323 15622.98 388.69 53016.13 88888.00 2019-11-19 16:12:11.910 323 15622.90 388.74 53016.07 88888.00 2019-11-19 16:12:12.410 323 15622.81 388.83 53016.12 88888.00 2019-11-19 16:12:12.910 323 15622.79 388.93 53016.13 88888.00 2019-11-19 16:12:13.410 323 15622.75 388.96 53016.10 88888.00 2019-11-19 16:12:13.910 323 15622.69 389.04 53016.05 88888.00 2019-11-19 16:12:14.410 323 15622.63 389.12 53016.06 88888.00 2019-11-19 16:12:14.910 323 15622.55 389.25 53016.07 88888.00 2019-11-19 16:12:15.410 323 15622.51 389.37 53016.04 88888.00 2019-11-19 16:12:15.910 323 15622.43 389.47 53016.01 88888.00 2019-11-19 16:12:16.410 323 15622.34 389.57 53015.96 88888.00 2019-11-19 16:12:16.910 323 15622.34 389.70 53015.93 88888.00 2019-11-19 16:12:17.410 323 15622.34 389.80 53015.91 88888.00 2019-11-19 16:12:17.910 323 15622.30 389.95 53015.85 88888.00 2019-11-19 16:12:18.410 323 15622.28 390.12 53015.77 88888.00 2019-11-19 16:12:18.910 323 15622.28 390.23 53015.71 88888.00 2019-11-19 16:12:19.410 323 15622.31 390.37 53015.71 88888.00 2019-11-19 16:12:19.910 323 15622.30 390.50 53015.70 88888.00 2019-11-19 16:12:20.410 323 15622.30 390.64 53015.62 88888.00 2019-11-19 16:12:20.910 323 15622.37 390.75 53015.61 88888.00 2019-11-19 16:12:21.410 323 15622.38 390.86 53015.56 88888.00 2019-11-19 16:12:21.910 323 15622.44 390.94 53015.53 88888.00 2019-11-19 16:12:22.410 323 15622.45 391.01 53015.51 88888.00 2019-11-19 16:12:22.910 323 15622.47 391.09 53015.45 88888.00 2019-11-19 16:12:23.410 323 15622.53 391.18 53015.36 88888.00 2019-11-19 16:12:23.910 323 15622.55 391.25 53015.30 88888.00 2019-11-19 16:12:24.410 323 15622.60 391.32 53015.24 88888.00 2019-11-19 16:12:24.910 323 15622.64 391.43 53015.23 88888.00 2019-11-19 16:12:25.410 323 15622.66 391.53 53015.21 88888.00 2019-11-19 16:12:25.910 323 15622.72 391.67 53015.15 88888.00 2019-11-19 16:12:26.410 323 15622.75 391.77 53015.09 88888.00 2019-11-19 16:12:26.910 323 15622.81 391.88 53015.00 88888.00 2019-11-19 16:12:27.410 323 15622.83 392.03 53014.92 88888.00 2019-11-19 16:12:27.910 323 15622.93 392.15 53014.86 88888.00 2019-11-19 16:12:28.410 323 15623.01 392.30 53014.84 88888.00 2019-11-19 16:12:28.910 323 15623.08 392.41 53014.78 88888.00 2019-11-19 16:12:29.410 323 15623.23 392.56 53014.70 88888.00 2019-11-19 16:12:29.910 323 15623.37 392.69 53014.58 88888.00 2019-11-19 16:12:30.410 323 15623.50 392.81 53014.52 88888.00 2019-11-19 16:12:30.910 323 15623.64 392.91 53014.43 88888.00 2019-11-19 16:12:31.410 323 15623.75 393.03 53014.35 88888.00 2019-11-19 16:12:31.910 323 15623.90 393.18 53014.27 88888.00 2019-11-19 16:12:32.410 323 15624.02 393.27 53014.16 88888.00 2019-11-19 16:12:32.910 323 15624.20 393.38 53014.04 88888.00 2019-11-19 16:12:33.410 323 15624.36 393.49 53013.93 88888.00 2019-11-19 16:12:33.910 323 15624.62 393.59 53013.87 88888.00 2019-11-19 16:12:34.410 323 15624.90 393.67 53013.81 88888.00 2019-11-19 16:12:34.910 323 15625.15 393.69 53013.69 88888.00 2019-11-19 16:12:35.410 323 15625.47 393.71 53013.64 88888.00 2019-11-19 16:12:35.910 323 15625.72 393.69 53013.64 88888.00 2019-11-19 16:12:36.410 323 15625.96 393.64 53013.60 88888.00 2019-11-19 16:12:36.910 323 15626.17 393.50 53013.61 88888.00 2019-11-19 16:12:37.910 323 15626.63 393.20 53013.44 88888.00 2019-11-19 16:12:38.410 323 15626.83 393.07 53013.46 88888.00 2019-11-19 16:12:38.910 323 15627.01 392.89 53013.44 88888.00 2019-11-19 16:12:39.410 323 15627.17 392.67 53013.39 88888.00 2019-11-19 16:12:39.910 323 15627.28 392.46 53013.35 88888.00 2019-11-19 16:12:40.410 323 15627.35 392.23 53013.39 88888.00 2019-11-19 16:12:40.910 323 15627.43 391.95 53013.46 88888.00 2019-11-19 16:12:41.410 323 15627.41 391.70 53013.49 88888.00 2019-11-19 16:12:41.910 323 15627.36 391.43 53013.53 88888.00 2019-11-19 16:12:42.410 323 15627.32 391.18 53013.62 88888.00 2019-11-19 16:12:42.910 323 15627.26 390.95 53013.69 88888.00 2019-11-19 16:12:43.410 323 15627.17 390.72 53013.80 88888.00 2019-11-19 16:12:43.910 323 15627.07 390.47 53013.93 88888.00 2019-11-19 16:12:44.410 323 15626.89 390.25 53014.03 88888.00 2019-11-19 16:12:44.910 323 15626.72 390.11 53014.11 88888.00 2019-11-19 16:12:45.910 323 15626.40 389.77 53014.38 88888.00 2019-11-19 16:12:46.410 323 15626.22 389.69 53014.46 88888.00 2019-11-19 16:12:46.910 323 15626.04 389.60 53014.58 88888.00 2019-11-19 16:12:47.410 323 15625.87 389.55 53014.69 88888.00 2019-11-19 16:12:47.910 323 15625.71 389.53 53014.79 88888.00 2019-11-19 16:12:48.410 323 15625.58 389.48 53014.86 88888.00 2019-11-19 16:12:48.910 323 15625.47 389.47 53014.95 88888.00 2019-11-19 16:12:49.410 323 15625.31 389.48 53015.07 88888.00 2019-11-19 16:12:49.910 323 15625.19 389.53 53015.14 88888.00 2019-11-19 16:12:50.410 323 15625.06 389.55 53015.24 88888.00 2019-11-19 16:12:50.910 323 15624.91 389.55 53015.32 88888.00 2019-11-19 16:12:51.410 323 15624.84 389.54 53015.37 88888.00 2019-11-19 16:12:51.910 323 15624.78 389.57 53015.37 88888.00 2019-11-19 16:12:52.410 323 15624.66 389.61 53015.37 88888.00 2019-11-19 16:12:52.910 323 15624.59 389.65 53015.41 88888.00 2019-11-19 16:12:53.410 323 15624.53 389.70 53015.47 88888.00 2019-11-19 16:12:53.910 323 15624.48 389.73 53015.49 88888.00 2019-11-19 16:12:54.410 323 15624.45 389.73 53015.51 88888.00 2019-11-19 16:12:54.910 323 15624.44 389.75 53015.47 88888.00 2019-11-19 16:12:55.410 323 15624.43 389.75 53015.46 88888.00 2019-11-19 16:12:55.910 323 15624.46 389.74 53015.44 88888.00 2019-11-19 16:12:56.410 323 15624.44 389.75 53015.41 88888.00 2019-11-19 16:12:56.910 323 15624.38 389.80 53015.45 88888.00 2019-11-19 16:12:57.410 323 15624.39 389.82 53015.42 88888.00 2019-11-19 16:12:57.910 323 15624.44 389.82 53015.37 88888.00 2019-11-19 16:12:58.410 323 15624.45 389.85 53015.33 88888.00 2019-11-19 16:12:59.410 323 15624.45 389.90 53015.33 88888.00 2019-11-19 16:12:59.910 323 15624.45 389.89 53015.27 88888.00 2019-11-19 16:13:00.410 323 15624.47 389.89 53015.20 88888.00 2019-11-19 16:13:00.910 323 15624.50 389.94 53015.14 88888.00 2019-11-19 16:13:01.410 323 15624.53 389.94 53015.16 88888.00 2019-11-19 16:13:01.910 323 15624.56 389.96 53015.16 88888.00 2019-11-19 16:13:02.410 323 15624.56 389.97 53015.10 88888.00 2019-11-19 16:13:02.910 323 15624.57 389.98 53015.09 88888.00 2019-11-19 16:13:03.410 323 15624.64 390.00 53015.08 88888.00 2019-11-19 16:13:03.910 323 15624.68 390.03 53015.10 88888.00 2019-11-19 16:13:04.410 323 15624.71 390.07 53015.11 88888.00 2019-11-19 16:13:04.910 323 15624.74 390.12 53015.07 88888.00 2019-11-19 16:13:05.410 323 15624.77 390.14 53015.09 88888.00 2019-11-19 16:13:05.910 323 15624.78 390.14 53015.03 88888.00 2019-11-19 16:13:06.410 323 15624.80 390.14 53015.02 88888.00 2019-11-19 16:13:06.910 323 15624.83 390.15 53015.06 88888.00 2019-11-19 16:13:07.410 323 15624.87 390.24 53015.03 88888.00 2019-11-19 16:13:07.910 323 15624.87 390.27 53014.96 88888.00 2019-11-19 16:13:08.410 323 15624.87 390.26 53014.95 88888.00 2019-11-19 16:13:08.910 323 15624.88 390.30 53014.94 88888.00 2019-11-19 16:13:09.410 323 15624.83 390.31 53014.90 88888.00 2019-11-19 16:13:09.910 323 15624.84 390.31 53014.94 88888.00 2019-11-19 16:13:10.410 323 15624.91 390.32 53014.95 88888.00 2019-11-19 16:13:10.910 323 15624.98 390.32 53014.93 88888.00 2019-11-19 16:13:11.410 323 15624.99 390.32 53014.93 88888.00 2019-11-19 16:13:11.910 323 15624.98 390.32 53014.91 88888.00 2019-11-19 16:13:12.410 323 15624.97 390.34 53014.92 88888.00 2019-11-19 16:13:12.910 323 15625.04 390.39 53014.91 88888.00 2019-11-19 16:13:13.410 323 15625.02 390.40 53014.85 88888.00 2019-11-19 16:13:13.910 323 15625.04 390.40 53014.85 88888.00 2019-11-19 16:13:14.410 323 15625.08 390.41 53014.81 88888.00 2019-11-19 16:13:14.910 323 15625.10 390.35 53014.78 88888.00 2019-11-19 16:13:15.410 323 15625.15 390.38 53014.79 88888.00 2019-11-19 16:13:15.910 323 15625.20 390.39 53014.79 88888.00 2019-11-19 16:13:16.410 323 15625.19 390.41 53014.74 88888.00 2019-11-19 16:13:16.910 323 15625.20 390.42 53014.72 88888.00 2019-11-19 16:13:17.410 323 15625.27 390.41 53014.71 88888.00 2019-11-19 16:13:17.910 323 15625.32 390.42 53014.71 88888.00 2019-11-19 16:13:18.410 323 15625.36 390.43 53014.66 88888.00 2019-11-19 16:13:18.910 323 15625.43 390.43 53014.69 88888.00 2019-11-19 16:13:19.410 323 15625.43 390.48 53014.73 88888.00 2019-11-19 16:13:19.910 323 15625.49 390.49 53014.68 88888.00 2019-11-19 16:13:20.410 323 15625.55 390.47 53014.61 88888.00 2019-11-19 16:13:20.910 323 15625.56 390.42 53014.61 88888.00 2019-11-19 16:13:21.410 323 15625.63 390.41 53014.59 88888.00 2019-11-19 16:13:21.910 323 15625.61 390.48 53014.62 88888.00 2019-11-19 16:13:22.410 323 15625.64 390.50 53014.60 88888.00 2019-11-19 16:13:22.910 323 15625.72 390.51 53014.60 88888.00 2019-11-19 16:13:23.410 323 15625.77 390.56 53014.59 88888.00 2019-11-19 16:13:23.910 323 15625.80 390.53 53014.55 88888.00 2019-11-19 16:13:24.410 323 15625.80 390.57 53014.56 88888.00 2019-11-19 16:13:24.910 323 15625.83 390.59 53014.61 88888.00 2019-11-19 16:13:25.410 323 15625.83 390.53 53014.59 88888.00 2019-11-19 16:13:25.910 323 15625.87 390.60 53014.54 88888.00 2019-11-19 16:13:26.410 323 15625.89 390.61 53014.53 88888.00 2019-11-19 16:13:26.910 323 15625.94 390.61 53014.63 88888.00 2019-11-19 16:13:27.410 323 15625.96 390.63 53014.65 88888.00 2019-11-19 16:13:27.910 323 15625.97 390.65 53014.62 88888.00 2019-11-19 16:13:28.410 323 15625.98 390.63 53014.60 88888.00 2019-11-19 16:13:28.910 323 15625.97 390.61 53014.64 88888.00 2019-11-19 16:13:29.410 323 15625.96 390.64 53014.70 88888.00 2019-11-19 16:13:29.910 323 15625.98 390.65 53014.62 88888.00 2019-11-19 16:13:30.410 323 15626.01 390.67 53014.64 88888.00 2019-11-19 16:13:30.910 323 15625.98 390.64 53014.63 88888.00 2019-11-19 16:13:31.410 323 15626.00 390.66 53014.62 88888.00 2019-11-19 16:13:31.910 323 15626.06 390.70 53014.62 88888.00 2019-11-19 16:13:32.410 323 15626.04 390.72 53014.64 88888.00 2019-11-19 16:13:32.910 323 15626.00 390.67 53014.60 88888.00 2019-11-19 16:13:33.410 323 15626.04 390.66 53014.53 88888.00 2019-11-19 16:13:33.910 323 15626.06 390.70 53014.56 88888.00 2019-11-19 16:13:34.410 323 15626.06 390.76 53014.62 88888.00 2019-11-19 16:13:34.910 323 15626.09 390.78 53014.59 88888.00 2019-11-19 16:13:35.410 323 15626.09 390.76 53014.62 88888.00 2019-11-19 16:13:35.910 323 15626.12 390.77 53014.59 88888.00 2019-11-19 16:13:36.410 323 15626.13 390.83 53014.58 88888.00 2019-11-19 16:13:36.910 323 15626.13 390.83 53014.51 88888.00 2019-11-19 16:13:37.410 323 15626.12 390.78 53014.49 88888.00 2019-11-19 16:13:37.910 323 15626.12 390.81 53014.53 88888.00 2019-11-19 16:13:38.410 323 15626.14 390.82 53014.49 88888.00 2019-11-19 16:13:38.910 323 15626.13 390.86 53014.48 88888.00 2019-11-19 16:13:39.410 323 15626.15 390.87 53014.47 88888.00 2019-11-19 16:13:39.910 323 15626.19 390.92 53014.47 88888.00 2019-11-19 16:13:40.910 323 15626.17 390.92 53014.56 88888.00 2019-11-19 16:13:41.410 323 15626.16 390.96 53014.60 88888.00 2019-11-19 16:13:41.910 323 15626.17 390.98 53014.58 88888.00 2019-11-19 16:13:42.410 323 15626.14 391.00 53014.52 88888.00 2019-11-19 16:13:42.910 323 15626.13 391.00 53014.53 88888.00 2019-11-19 16:13:43.410 323 15626.10 390.98 53014.59 88888.00 2019-11-19 16:13:43.910 323 15626.14 390.96 53014.62 88888.00 2019-11-19 16:13:44.410 323 15626.10 390.96 53014.61 88888.00 2019-11-19 16:13:44.910 323 15626.08 390.98 53014.60 88888.00 2019-11-19 16:13:45.410 323 15626.05 390.95 53014.47 88888.00 2019-11-19 16:13:45.910 323 15626.04 390.96 53014.44 88888.00 2019-11-19 16:13:46.410 323 15626.05 390.92 53014.45 88888.00 2019-11-19 16:13:46.910 323 15626.08 390.86 53014.48 88888.00 2019-11-19 16:13:47.410 323 15626.01 390.89 53014.52 88888.00 2019-11-19 16:13:47.910 323 15626.00 390.85 53014.50 88888.00 2019-11-19 16:13:48.410 323 15625.96 390.85 53014.47 88888.00 2019-11-19 16:13:48.910 323 15625.92 390.85 53014.45 88888.00 2019-11-19 16:13:49.410 323 15625.94 390.81 53014.40 88888.00 2019-11-19 16:13:49.910 323 15625.98 390.77 53014.40 88888.00 2019-11-19 16:13:50.410 323 15625.96 390.76 53014.45 88888.00 2019-11-19 16:13:50.910 323 15625.91 390.75 53014.43 88888.00 2019-11-19 16:13:51.410 323 15625.91 390.73 53014.40 88888.00 2019-11-19 16:13:51.910 323 15625.89 390.70 53014.34 88888.00 2019-11-19 16:13:52.410 323 15625.92 390.69 53014.32 88888.00 2019-11-19 16:13:52.910 323 15625.98 390.69 53014.23 88888.00 2019-11-19 16:13:53.410 323 15626.01 390.67 53014.22 88888.00 2019-11-19 16:13:53.910 323 15626.05 390.64 53014.24 88888.00 2019-11-19 16:13:54.410 323 15626.05 390.63 53014.19 88888.00 2019-11-19 16:13:54.910 323 15626.05 390.60 53014.20 88888.00 2019-11-19 16:13:55.410 323 15626.03 390.60 53014.15 88888.00 2019-11-19 16:13:55.910 323 15626.09 390.59 53014.11 88888.00 2019-11-19 16:13:56.410 323 15626.15 390.57 53014.10 88888.00 2019-11-19 16:13:56.910 323 15626.19 390.55 53014.11 88888.00 2019-11-19 16:13:57.410 323 15626.24 390.52 53014.10 88888.00 2019-11-19 16:13:57.910 323 15626.28 390.46 53014.07 88888.00 2019-11-19 16:13:58.910 323 15626.32 390.51 53014.06 88888.00 2019-11-19 16:13:59.410 323 15626.40 390.50 53014.05 88888.00 2019-11-19 16:13:59.910 323 15626.44 390.47 53014.04 88888.00 2019-11-19 16:14:00.410 323 15626.48 390.47 53014.01 88888.00 2019-11-19 16:14:00.910 323 15626.46 390.47 53013.95 88888.00 2019-11-19 16:14:01.410 323 15626.53 390.47 53013.92 88888.00 2019-11-19 16:14:01.910 323 15626.59 390.47 53013.95 88888.00 2019-11-19 16:14:02.410 323 15626.64 390.48 53013.96 88888.00 2019-11-19 16:14:02.910 323 15626.63 390.43 53013.89 88888.00 2019-11-19 16:14:03.410 323 15626.69 390.42 53013.86 88888.00 2019-11-19 16:14:03.910 323 15626.79 390.40 53013.86 88888.00 2019-11-19 16:14:04.410 323 15626.81 390.35 53013.82 88888.00 2019-11-19 16:14:04.910 323 15626.86 390.33 53013.84 88888.00 2019-11-19 16:14:05.410 323 15626.95 390.32 53013.86 88888.00 2019-11-19 16:14:05.910 323 15626.99 390.33 53013.84 88888.00 2019-11-19 16:14:06.410 323 15627.03 390.39 53013.82 88888.00 2019-11-19 16:14:06.910 323 15627.06 390.40 53013.84 88888.00 2019-11-19 16:14:07.410 323 15627.13 390.41 53013.83 88888.00 2019-11-19 16:14:07.910 323 15627.15 390.41 53013.79 88888.00 2019-11-19 16:14:08.410 323 15627.19 390.40 53013.82 88888.00 2019-11-19 16:14:08.910 323 15627.23 390.38 53013.86 88888.00 2019-11-19 16:14:09.410 323 15627.24 390.35 53013.83 88888.00 2019-11-19 16:14:09.910 323 15627.30 390.40 53013.82 88888.00 2019-11-19 16:14:10.410 323 15627.30 390.41 53013.82 88888.00 2019-11-19 16:14:10.910 323 15627.31 390.40 53013.74 88888.00 2019-11-19 16:14:11.410 323 15627.32 390.41 53013.72 88888.00 2019-11-19 16:14:12.410 323 15627.34 390.46 53013.78 88888.00 2019-11-19 16:14:12.910 323 15627.41 390.46 53013.78 88888.00 2019-11-19 16:14:13.410 323 15627.44 390.44 53013.78 88888.00 2019-11-19 16:14:13.910 323 15627.45 390.43 53013.81 88888.00 2019-11-19 16:14:14.410 323 15627.48 390.40 53013.82 88888.00 2019-11-19 16:14:14.910 323 15627.46 390.40 53013.81 88888.00 2019-11-19 16:14:15.410 323 15627.44 390.39 53013.83 88888.00 2019-11-19 16:14:15.910 323 15627.44 390.39 53013.89 88888.00 2019-11-19 16:14:16.410 323 15627.42 390.37 53013.93 88888.00 2019-11-19 16:14:16.910 323 15627.42 390.38 53013.93 88888.00 2019-11-19 16:14:17.410 323 15627.42 390.39 53013.99 88888.00 2019-11-19 16:14:17.910 323 15627.44 390.40 53014.03 88888.00 2019-11-19 16:14:18.410 323 15627.49 390.35 53013.99 88888.00 2019-11-19 16:14:18.910 323 15627.50 390.40 53013.99 88888.00 2019-11-19 16:14:19.410 323 15627.49 390.41 53013.99 88888.00 2019-11-19 16:14:19.910 323 15627.52 390.46 53013.99 88888.00 2019-11-19 16:14:20.410 323 15627.51 390.47 53014.05 88888.00 2019-11-19 16:14:20.910 323 15627.54 390.48 53014.04 88888.00 2019-11-19 16:14:21.410 323 15627.54 390.47 53014.04 88888.00 2019-11-19 16:14:21.910 323 15627.53 390.44 53014.04 88888.00 2019-11-19 16:14:22.410 323 15627.51 390.48 53014.06 88888.00 2019-11-19 16:14:22.910 323 15627.50 390.49 53014.05 88888.00 2019-11-19 16:14:23.410 323 15627.50 390.47 53014.07 88888.00 2019-11-19 16:14:23.910 323 15627.50 390.48 53014.11 88888.00 2019-11-19 16:14:24.410 323 15627.51 390.50 53014.12 88888.00 2019-11-19 16:14:24.910 323 15627.52 390.50 53014.11 88888.00 2019-11-19 16:14:25.410 323 15627.50 390.50 53014.10 88888.00 2019-11-19 16:14:25.910 323 15627.48 390.46 53014.11 88888.00 2019-11-19 16:14:26.410 323 15627.52 390.44 53014.12 88888.00 2019-11-19 16:14:26.910 323 15627.49 390.46 53014.10 88888.00 2019-11-19 16:14:27.410 323 15627.40 390.47 53014.10 88888.00 2019-11-19 16:14:27.910 323 15627.42 390.47 53014.11 88888.00 2019-11-19 16:14:28.410 323 15627.48 390.46 53014.11 88888.00 2019-11-19 16:14:28.910 323 15627.44 390.43 53014.11 88888.00 2019-11-19 16:14:29.410 323 15627.43 390.47 53014.13 88888.00 2019-11-19 16:14:29.910 323 15627.39 390.48 53014.14 88888.00 2019-11-19 16:14:30.410 323 15627.40 390.47 53014.11 88888.00 2019-11-19 16:14:30.910 323 15627.43 390.46 53014.12 88888.00 2019-11-19 16:14:31.410 323 15627.41 390.42 53014.20 88888.00 2019-11-19 16:14:31.910 323 15627.37 390.41 53014.18 88888.00 2019-11-19 16:14:32.410 323 15627.42 390.37 53014.20 88888.00 2019-11-19 16:14:32.910 323 15627.43 390.40 53014.20 88888.00 2019-11-19 16:14:33.410 323 15627.39 390.41 53014.22 88888.00 2019-11-19 16:14:33.910 323 15627.39 390.40 53014.22 88888.00 2019-11-19 16:14:34.410 323 15627.40 390.43 53014.20 88888.00 2019-11-19 16:14:34.910 323 15627.37 390.47 53014.20 88888.00 2019-11-19 16:14:35.410 323 15627.34 390.47 53014.19 88888.00 2019-11-19 16:14:35.910 323 15627.31 390.40 53014.14 88888.00 2019-11-19 16:14:36.410 323 15627.35 390.41 53014.18 88888.00 2019-11-19 16:14:36.910 323 15627.39 390.41 53014.19 88888.00 2019-11-19 16:14:37.410 323 15627.40 390.41 53014.14 88888.00 2019-11-19 16:14:37.910 323 15627.43 390.38 53014.19 88888.00 2019-11-19 16:14:38.410 323 15627.46 390.40 53014.19 88888.00 2019-11-19 16:14:38.910 323 15627.40 390.41 53014.10 88888.00 2019-11-19 16:14:39.410 323 15627.40 390.42 53014.18 88888.00 2019-11-19 16:14:39.910 323 15627.44 390.42 53014.23 88888.00 2019-11-19 16:14:40.410 323 15627.45 390.38 53014.21 88888.00 2019-11-19 16:14:40.910 323 15627.45 390.38 53014.19 88888.00 2019-11-19 16:14:41.410 323 15627.45 390.40 53014.20 88888.00 2019-11-19 16:14:41.910 323 15627.50 390.40 53014.18 88888.00 2019-11-19 16:14:42.410 323 15627.55 390.39 53014.26 88888.00 2019-11-19 16:14:42.910 323 15627.59 390.37 53014.25 88888.00 2019-11-19 16:14:43.410 323 15627.59 390.35 53014.25 88888.00 2019-11-19 16:14:43.910 323 15627.55 390.31 53014.16 88888.00 2019-11-19 16:14:44.410 323 15627.54 390.25 53014.11 88888.00 2019-11-19 16:14:44.910 323 15627.55 390.23 53014.12 88888.00 2019-11-19 16:14:45.410 323 15627.58 390.24 53014.14 88888.00 2019-11-19 16:14:45.910 323 15627.60 390.21 53014.12 88888.00 2019-11-19 16:14:46.410 323 15627.61 390.20 53014.13 88888.00 2019-11-19 16:14:46.910 323 15627.62 390.17 53014.10 88888.00 2019-11-19 16:14:47.410 323 15627.62 390.13 53014.05 88888.00 2019-11-19 16:14:47.910 323 15627.69 390.09 53014.07 88888.00 2019-11-19 16:14:48.410 323 15627.63 390.08 53014.07 88888.00 2019-11-19 16:14:48.910 323 15627.66 390.08 53014.07 88888.00 2019-11-19 16:14:49.410 323 15627.64 390.05 53014.06 88888.00 2019-11-19 16:14:49.910 323 15627.66 390.04 53014.04 88888.00 2019-11-19 16:14:50.410 323 15627.69 390.00 53014.10 88888.00 2019-11-19 16:14:50.910 323 15627.72 390.00 53014.11 88888.00 2019-11-19 16:14:51.410 323 15627.69 389.97 53014.19 88888.00 2019-11-19 16:14:51.910 323 15627.75 389.92 53014.22 88888.00 2019-11-19 16:14:52.410 323 15627.72 389.90 53014.24 88888.00 2019-11-19 16:14:52.910 323 15627.72 389.82 53014.20 88888.00 2019-11-19 16:14:53.910 323 15627.69 389.82 53014.21 88888.00 2019-11-19 16:14:54.410 323 15627.69 389.79 53014.23 88888.00 2019-11-19 16:14:54.910 323 15627.70 389.77 53014.19 88888.00 2019-11-19 16:14:55.410 323 15627.71 389.71 53014.22 88888.00 2019-11-19 16:14:55.910 323 15627.80 389.66 53014.20 88888.00 2019-11-19 16:14:56.410 323 15627.79 389.63 53014.19 88888.00 2019-11-19 16:14:56.910 323 15627.73 389.60 53014.20 88888.00 2019-11-19 16:14:57.410 323 15627.75 389.57 53014.21 88888.00 2019-11-19 16:14:57.910 323 15627.71 389.57 53014.23 88888.00 2019-11-19 16:14:58.410 323 15627.68 389.53 53014.20 88888.00 2019-11-19 16:14:58.910 323 15627.70 389.48 53014.13 88888.00 2019-11-19 16:14:59.410 323 15627.73 389.44 53014.18 88888.00 2019-11-19 16:14:59.910 323 15627.77 389.43 53014.22 88888.00 2019-11-19 16:15:00.410 323 15627.84 389.43 53014.25 88888.00 2019-11-19 16:15:00.910 323 15627.79 389.40 53014.25 88888.00 2019-11-19 16:15:01.410 323 15627.80 389.39 53014.23 88888.00 2019-11-19 16:15:01.910 323 15627.77 389.35 53014.19 88888.00 2019-11-19 16:15:02.410 323 15627.72 389.31 53014.18 88888.00 2019-11-19 16:15:02.910 323 15627.70 389.30 53014.22 88888.00 2019-11-19 16:15:03.410 323 15627.70 389.26 53014.24 88888.00 2019-11-19 16:15:03.910 323 15627.69 389.19 53014.21 88888.00 2019-11-19 16:15:04.410 323 15627.67 389.14 53014.19 88888.00 2019-11-19 16:15:04.910 323 15627.68 389.12 53014.14 88888.00 2019-11-19 16:15:05.410 323 15627.68 389.05 53014.14 88888.00 2019-11-19 16:15:05.910 323 15627.67 389.01 53014.13 88888.00 2019-11-19 16:15:06.410 323 15627.61 388.97 53014.14 88888.00 2019-11-19 16:15:06.910 323 15627.61 388.94 53014.16 88888.00 2019-11-19 16:15:07.410 323 15627.66 388.91 53014.16 88888.00 2019-11-19 16:15:07.910 323 15627.67 388.87 53014.13 88888.00 2019-11-19 16:15:08.410 323 15627.60 388.85 53014.14 88888.00 2019-11-19 16:15:08.910 323 15627.61 388.78 53014.10 88888.00 2019-11-19 16:15:09.410 323 15627.67 388.71 53014.08 88888.00 2019-11-19 16:15:09.910 323 15627.70 388.69 53014.05 88888.00 2019-11-19 16:15:10.410 323 15627.73 388.68 53014.03 88888.00 2019-11-19 16:15:10.910 323 15627.77 388.68 53014.02 88888.00 2019-11-19 16:15:11.910 323 15627.84 388.59 53013.93 88888.00 2019-11-19 16:15:12.410 323 15627.88 388.52 53013.91 88888.00 2019-11-19 16:15:12.910 323 15627.94 388.41 53013.89 88888.00 2019-11-19 16:15:13.410 323 15628.03 388.35 53013.82 88888.00 2019-11-19 16:15:13.910 323 15628.11 388.34 53013.76 88888.00 2019-11-19 16:15:14.410 323 15628.17 388.33 53013.74 88888.00 2019-11-19 16:15:14.910 323 15628.27 388.34 53013.72 88888.00 2019-11-19 16:15:15.410 323 15628.38 388.30 53013.67 88888.00 2019-11-19 16:15:15.910 323 15628.48 388.23 53013.63 88888.00 2019-11-19 16:15:16.410 323 15628.59 388.17 53013.60 88888.00 2019-11-19 16:15:16.910 323 15628.67 388.15 53013.58 88888.00 2019-11-19 16:15:17.410 323 15628.75 388.10 53013.50 88888.00 2019-11-19 16:15:17.910 323 15628.80 388.08 53013.56 88888.00 2019-11-19 16:15:18.410 323 15628.85 388.07 53013.58 88888.00 2019-11-19 16:15:18.910 323 15628.90 388.06 53013.54 88888.00 2019-11-19 16:15:19.410 323 15628.97 388.04 53013.54 88888.00 2019-11-19 16:15:19.910 323 15629.06 387.99 53013.59 88888.00 2019-11-19 16:15:20.410 323 15629.06 387.92 53013.62 88888.00 2019-11-19 16:15:20.910 323 15629.11 387.89 53013.61 88888.00 2019-11-19 16:15:21.410 323 15629.14 387.92 53013.63 88888.00 2019-11-19 16:15:21.910 323 15629.14 387.93 53013.68 88888.00 2019-11-19 16:15:22.410 323 15629.18 387.95 53013.73 88888.00 2019-11-19 16:15:22.910 323 15629.20 387.93 53013.74 88888.00 2019-11-19 16:15:23.410 323 15629.21 387.93 53013.78 88888.00 2019-11-19 16:15:23.910 323 15629.20 387.91 53013.76 88888.00 2019-11-19 16:15:24.410 323 15629.20 387.91 53013.80 88888.00 2019-11-19 16:15:25.410 323 15629.22 387.88 53013.94 88888.00 2019-11-19 16:15:25.910 323 15629.18 387.90 53013.94 88888.00 2019-11-19 16:15:26.410 323 15629.08 387.95 53013.96 88888.00 2019-11-19 16:15:26.910 323 15629.09 387.96 53013.98 88888.00 2019-11-19 16:15:27.410 323 15629.11 387.95 53014.02 88888.00 2019-11-19 16:15:27.910 323 15629.05 387.92 53014.04 88888.00 2019-11-19 16:15:28.410 323 15628.94 387.92 53014.11 88888.00 2019-11-19 16:15:28.910 323 15628.95 387.92 53014.11 88888.00 2019-11-19 16:15:29.410 323 15628.85 387.93 53014.08 88888.00 2019-11-19 16:15:29.910 323 15628.81 387.91 53014.10 88888.00 2019-11-19 16:15:30.411 323 15628.86 387.89 53014.13 88888.00 2019-11-19 16:15:30.911 323 15628.87 387.88 53014.16 88888.00 2019-11-19 16:15:31.411 323 15628.80 387.87 53014.18 88888.00 2019-11-19 16:15:31.911 323 15628.77 387.85 53014.15 88888.00 2019-11-19 16:15:32.411 323 15628.77 387.82 53014.16 88888.00 2019-11-19 16:15:32.911 323 15628.75 387.79 53014.20 88888.00 2019-11-19 16:15:33.411 323 15628.66 387.74 53014.18 88888.00 2019-11-19 16:15:33.911 323 15628.69 387.73 53014.14 88888.00 2019-11-19 16:15:34.411 323 15628.71 387.71 53014.21 88888.00 2019-11-19 16:15:35.411 323 15628.75 387.70 53014.27 88888.00 2019-11-19 16:15:35.911 323 15628.75 387.67 53014.24 88888.00 2019-11-19 16:15:36.411 323 15628.77 387.63 53014.22 88888.00 2019-11-19 16:15:36.911 323 15628.80 387.61 53014.27 88888.00 2019-11-19 16:15:37.411 323 15628.81 387.62 53014.23 88888.00 2019-11-19 16:15:37.911 323 15628.82 387.61 53014.19 88888.00 2019-11-19 16:15:38.411 323 15628.79 387.61 53014.15 88888.00 2019-11-19 16:15:38.911 323 15628.79 387.57 53014.20 88888.00 2019-11-19 16:15:39.411 323 15628.82 387.55 53014.28 88888.00 2019-11-19 16:15:39.911 323 15628.86 387.52 53014.30 88888.00 2019-11-19 16:15:40.411 323 15628.91 387.46 53014.22 88888.00 2019-11-19 16:15:40.911 323 15628.91 387.43 53014.14 88888.00 2019-11-19 16:15:41.411 323 15628.89 387.38 53014.15 88888.00 2019-11-19 16:15:41.911 323 15628.94 387.35 53014.15 88888.00 2019-11-19 16:15:42.411 323 15628.97 387.32 53014.16 88888.00 2019-11-19 16:15:42.911 323 15629.04 387.31 53014.16 88888.00 2019-11-19 16:15:43.411 323 15629.05 387.29 53014.14 88888.00 2019-11-19 16:15:43.911 323 15629.06 387.23 53014.09 88888.00 2019-11-19 16:15:44.411 323 15629.06 387.22 53014.11 88888.00 2019-11-19 16:15:44.911 323 15629.02 387.22 53014.12 88888.00 2019-11-19 16:15:45.411 323 15629.03 387.21 53014.14 88888.00 2019-11-19 16:15:45.911 323 15629.11 387.22 53014.18 88888.00 2019-11-19 16:15:46.411 323 15629.16 387.22 53014.15 88888.00 2019-11-19 16:15:46.911 323 15629.15 387.19 53014.12 88888.00 2019-11-19 16:15:47.411 323 15629.16 387.16 53014.11 88888.00 2019-11-19 16:15:47.911 323 15629.18 387.13 53014.07 88888.00 2019-11-19 16:15:48.411 323 15629.18 387.07 53014.07 88888.00 2019-11-19 16:15:48.911 323 15629.26 387.06 53014.11 88888.00 2019-11-19 16:15:49.411 323 15629.21 387.05 53014.16 88888.00 2019-11-19 16:15:49.911 323 15629.23 387.05 53014.19 88888.00 2019-11-19 16:15:50.411 323 15629.23 387.06 53014.21 88888.00 2019-11-19 16:15:50.911 323 15629.25 387.05 53014.23 88888.00 2019-11-19 16:15:51.411 323 15629.26 387.05 53014.26 88888.00 2019-11-19 16:15:51.911 323 15629.29 387.04 53014.23 88888.00 2019-11-19 16:15:52.411 323 15629.31 386.98 53014.22 88888.00 2019-11-19 16:15:52.911 323 15629.31 386.97 53014.28 88888.00 2019-11-19 16:15:53.411 323 15629.35 386.94 53014.30 88888.00 2019-11-19 16:15:53.911 323 15629.35 386.89 53014.28 88888.00 2019-11-19 16:15:54.411 323 15629.41 386.88 53014.32 88888.00 2019-11-19 16:15:54.911 323 15629.40 386.86 53014.32 88888.00 2019-11-19 16:15:55.411 323 15629.35 386.86 53014.32 88888.00 2019-11-19 16:15:55.911 323 15629.36 386.83 53014.34 88888.00 2019-11-19 16:15:56.411 323 15629.31 386.79 53014.32 88888.00 2019-11-19 16:15:56.911 323 15629.31 386.85 53014.42 88888.00 2019-11-19 16:15:57.411 323 15629.34 386.85 53014.48 88888.00 2019-11-19 16:15:57.911 323 15629.30 386.80 53014.53 88888.00 2019-11-19 16:15:58.411 323 15629.27 386.78 53014.56 88888.00 2019-11-19 16:15:58.911 323 15629.30 386.78 53014.59 88888.00 2019-11-19 16:15:59.411 323 15629.31 386.75 53014.59 88888.00 2019-11-19 16:15:59.911 323 15629.26 386.76 53014.62 88888.00 2019-11-19 16:16:00.411 323 15629.23 386.79 53014.62 88888.00 2019-11-19 16:16:00.911 323 15629.23 386.77 53014.64 88888.00 2019-11-19 16:16:01.411 323 15629.23 386.70 53014.71 88888.00 2019-11-19 16:16:01.911 323 15629.25 386.69 53014.74 88888.00 2019-11-19 16:16:02.411 323 15629.21 386.67 53014.73 88888.00 2019-11-19 16:16:02.911 323 15629.13 386.67 53014.78 88888.00 2019-11-19 16:16:03.411 323 15629.16 386.67 53014.76 88888.00 2019-11-19 16:16:03.911 323 15629.11 386.67 53014.78 88888.00 2019-11-19 16:16:04.411 323 15629.04 386.68 53014.80 88888.00 2019-11-19 16:16:04.911 323 15629.06 386.67 53014.82 88888.00 2019-11-19 16:16:05.411 323 15629.03 386.70 53014.85 88888.00 2019-11-19 16:16:05.911 323 15629.00 386.75 53014.86 88888.00 2019-11-19 16:16:06.411 323 15628.98 386.76 53014.88 88888.00 2019-11-19 16:16:06.911 323 15628.98 386.72 53014.95 88888.00 2019-11-19 16:16:07.411 323 15628.94 386.71 53015.00 88888.00 2019-11-19 16:16:07.911 323 15628.87 386.64 53015.03 88888.00 2019-11-19 16:16:08.411 323 15628.87 386.67 53015.04 88888.00 2019-11-19 16:16:08.911 323 15628.85 386.70 53015.08 88888.00 2019-11-19 16:16:09.411 323 15628.85 386.69 53015.12 88888.00 2019-11-19 16:16:09.911 323 15628.86 386.68 53015.15 88888.00 2019-11-19 16:16:10.411 323 15628.84 386.68 53015.14 88888.00 2019-11-19 16:16:10.911 323 15628.80 386.69 53015.21 88888.00 2019-11-19 16:16:11.411 323 15628.81 386.69 53015.30 88888.00 2019-11-19 16:16:11.911 323 15628.77 386.67 53015.33 88888.00 2019-11-19 16:16:12.411 323 15628.75 386.68 53015.30 88888.00 2019-11-19 16:16:12.911 323 15628.70 386.66 53015.23 88888.00 2019-11-19 16:16:13.411 323 15628.68 386.64 53015.22 88888.00 2019-11-19 16:16:13.911 323 15628.68 386.67 53015.24 88888.00 2019-11-19 16:16:14.411 323 15628.68 386.69 53015.23 88888.00 2019-11-19 16:16:14.911 323 15628.58 386.67 53015.29 88888.00 2019-11-19 16:16:15.411 323 15628.57 386.62 53015.35 88888.00 2019-11-19 16:16:15.911 323 15628.59 386.59 53015.37 88888.00 2019-11-19 16:16:16.911 323 15628.62 386.66 53015.37 88888.00 2019-11-19 16:16:17.411 323 15628.58 386.67 53015.39 88888.00 2019-11-19 16:16:17.911 323 15628.52 386.68 53015.44 88888.00 2019-11-19 16:16:18.411 323 15628.45 386.66 53015.52 88888.00 2019-11-19 16:16:18.911 323 15628.39 386.63 53015.64 88888.00 2019-11-19 16:16:19.411 323 15628.30 386.62 53015.65 88888.00 2019-11-19 16:16:19.911 323 15628.26 386.63 53015.60 88888.00 2019-11-19 16:16:20.411 323 15628.14 386.60 53015.59 88888.00 2019-11-19 16:16:20.911 323 15628.11 386.55 53015.67 88888.00 2019-11-19 16:16:21.411 323 15628.12 386.59 53015.74 88888.00 2019-11-19 16:16:21.911 323 15628.06 386.59 53015.82 88888.00 2019-11-19 16:16:22.411 323 15627.99 386.57 53015.82 88888.00 2019-11-19 16:16:22.911 323 15627.93 386.57 53015.83 88888.00 2019-11-19 16:16:23.411 323 15627.90 386.59 53015.84 88888.00 2019-11-19 16:16:23.911 323 15627.86 386.59 53015.82 88888.00 2019-11-19 16:16:24.911 323 15627.77 386.61 53015.86 88888.00 2019-11-19 16:16:25.411 323 15627.70 386.60 53015.88 88888.00 2019-11-19 16:16:25.911 323 15627.68 386.55 53015.88 88888.00 2019-11-19 16:16:26.411 323 15627.64 386.60 53015.90 88888.00 2019-11-19 16:16:26.911 323 15627.62 386.60 53015.97 88888.00 2019-11-19 16:16:27.411 323 15627.58 386.59 53015.99 88888.00 2019-11-19 16:16:27.911 323 15627.51 386.57 53015.93 88888.00 2019-11-19 16:16:28.411 323 15627.51 386.57 53015.93 88888.00 2019-11-19 16:16:28.911 323 15627.46 386.61 53015.86 88888.00 2019-11-19 16:16:29.411 323 15627.41 386.61 53015.84 88888.00 2019-11-19 16:16:29.911 323 15627.37 386.60 53015.87 88888.00 2019-11-19 16:16:30.411 323 15627.35 386.54 53015.87 88888.00 2019-11-19 16:16:30.911 323 15627.30 386.52 53015.83 88888.00 2019-11-19 16:16:31.411 323 15627.28 386.54 53015.81 88888.00 2019-11-19 16:16:31.911 323 15627.28 386.51 53015.82 88888.00 2019-11-19 16:16:32.411 323 15627.31 386.48 53015.86 88888.00 2019-11-19 16:16:32.911 323 15627.32 386.46 53015.86 88888.00 2019-11-19 16:16:33.411 323 15627.23 386.49 53015.86 88888.00 2019-11-19 16:16:33.911 323 15627.24 386.46 53015.88 88888.00 2019-11-19 16:16:34.911 323 15627.24 386.51 53015.86 88888.00 2019-11-19 16:16:35.411 323 15627.22 386.51 53015.87 88888.00 2019-11-19 16:16:35.911 323 15627.21 386.57 53015.84 88888.00 2019-11-19 16:16:36.411 323 15627.22 386.54 53015.85 88888.00 2019-11-19 16:16:36.911 323 15627.18 386.55 53015.88 88888.00 2019-11-19 16:16:37.411 323 15627.19 386.54 53015.89 88888.00 2019-11-19 16:16:37.911 323 15627.12 386.50 53015.86 88888.00 2019-11-19 16:16:38.411 323 15627.10 386.49 53015.82 88888.00 2019-11-19 16:16:38.911 323 15627.15 386.49 53015.77 88888.00 2019-11-19 16:16:39.411 323 15627.10 386.43 53015.74 88888.00 2019-11-19 16:16:39.911 323 15627.12 386.40 53015.72 88888.00 2019-11-19 16:16:40.411 323 15627.13 386.38 53015.76 88888.00 2019-11-19 16:16:40.911 323 15627.13 386.34 53015.76 88888.00 2019-11-19 16:16:41.411 323 15627.13 386.33 53015.71 88888.00 2019-11-19 16:16:41.911 323 15627.13 386.36 53015.67 88888.00 2019-11-19 16:16:42.411 323 15627.09 386.36 53015.67 88888.00 2019-11-19 16:16:42.911 323 15627.10 386.36 53015.67 88888.00 2019-11-19 16:16:43.411 323 15627.13 386.32 53015.65 88888.00 2019-11-19 16:16:43.911 323 15627.16 386.26 53015.59 88888.00 2019-11-19 16:16:44.411 323 15627.15 386.29 53015.61 88888.00 2019-11-19 16:16:44.911 323 15627.14 386.24 53015.63 88888.00 2019-11-19 16:16:45.411 323 15627.12 386.23 53015.60 88888.00 2019-11-19 16:16:45.911 323 15627.13 386.22 53015.55 88888.00 2019-11-19 16:16:46.411 323 15627.14 386.20 53015.55 88888.00 2019-11-19 16:16:46.911 323 15627.17 386.18 53015.54 88888.00 2019-11-19 16:16:47.411 323 15627.16 386.16 53015.56 88888.00 2019-11-19 16:16:48.411 323 15627.22 386.14 53015.54 88888.00 2019-11-19 16:16:48.911 323 15627.22 386.12 53015.54 88888.00 2019-11-19 16:16:49.411 323 15627.19 386.10 53015.55 88888.00 2019-11-19 16:16:49.911 323 15627.22 386.11 53015.54 88888.00 2019-11-19 16:16:50.411 323 15627.24 386.10 53015.54 88888.00 2019-11-19 16:16:50.911 323 15627.22 386.02 53015.56 88888.00 2019-11-19 16:16:51.411 323 15627.23 386.03 53015.59 88888.00 2019-11-19 16:16:51.911 323 15627.24 386.05 53015.56 88888.00 2019-11-19 16:16:52.411 323 15627.22 386.02 53015.54 88888.00 2019-11-19 16:16:52.911 323 15627.27 386.03 53015.49 88888.00 2019-11-19 16:16:53.411 323 15627.26 386.05 53015.45 88888.00 2019-11-19 16:16:53.911 323 15627.27 386.01 53015.44 88888.00 2019-11-19 16:16:54.411 323 15627.28 386.01 53015.51 88888.00 2019-11-19 16:16:54.911 323 15627.26 386.01 53015.54 88888.00 2019-11-19 16:16:55.411 323 15627.23 385.99 53015.54 88888.00 2019-11-19 16:16:55.911 323 15627.16 385.91 53015.54 88888.00 2019-11-19 16:16:56.411 323 15627.13 385.88 53015.51 88888.00 2019-11-19 16:16:56.911 323 15627.12 385.91 53015.48 88888.00 2019-11-19 16:16:57.411 323 15627.18 385.91 53015.51 88888.00 2019-11-19 16:16:58.411 323 15627.21 385.91 53015.50 88888.00 2019-11-19 16:16:58.911 323 15627.16 385.89 53015.52 88888.00 2019-11-19 16:16:59.411 323 15627.16 385.84 53015.52 88888.00 2019-11-19 16:16:59.911 323 15627.17 385.81 53015.44 88888.00 2019-11-19 16:17:00.411 323 15627.19 385.84 53015.40 88888.00 2019-11-19 16:17:00.911 323 15627.22 385.83 53015.45 88888.00 2019-11-19 16:17:01.411 323 15627.22 385.80 53015.45 88888.00 2019-11-19 16:17:01.911 323 15627.18 385.77 53015.47 88888.00 2019-11-19 16:17:02.411 323 15627.18 385.77 53015.45 88888.00 2019-11-19 16:17:02.911 323 15627.25 385.80 53015.45 88888.00 2019-11-19 16:17:03.411 323 15627.24 385.77 53015.42 88888.00 2019-11-19 16:17:03.911 323 15627.26 385.67 53015.42 88888.00 2019-11-19 16:17:04.411 323 15627.24 385.66 53015.42 88888.00 2019-11-19 16:17:04.911 323 15627.24 385.65 53015.42 88888.00 2019-11-19 16:17:05.411 323 15627.30 385.66 53015.39 88888.00 2019-11-19 16:17:05.911 323 15627.26 385.63 53015.37 88888.00 2019-11-19 16:17:06.411 323 15627.23 385.62 53015.33 88888.00 2019-11-19 16:17:06.911 323 15627.25 385.65 53015.31 88888.00 2019-11-19 16:17:07.411 323 15627.26 385.66 53015.25 88888.00 2019-11-19 16:17:07.911 323 15627.25 385.65 53015.25 88888.00 2019-11-19 16:17:08.411 323 15627.24 385.62 53015.23 88888.00 2019-11-19 16:17:08.911 323 15627.24 385.62 53015.21 88888.00 2019-11-19 16:17:09.411 323 15627.30 385.58 53015.17 88888.00 2019-11-19 16:17:09.911 323 15627.35 385.62 53015.22 88888.00 2019-11-19 16:17:10.411 323 15627.36 385.63 53015.15 88888.00 2019-11-19 16:17:10.911 323 15627.33 385.65 53015.10 88888.00 2019-11-19 16:17:11.411 323 15627.36 385.60 53015.11 88888.00 2019-11-19 16:17:11.911 323 15627.32 385.54 53015.10 88888.00 2019-11-19 16:17:12.411 323 15627.33 385.47 53015.05 88888.00 2019-11-19 16:17:12.911 323 15627.31 385.38 53014.96 88888.00 2019-11-19 16:17:13.411 323 15627.30 385.37 53014.92 88888.00 2019-11-19 16:17:13.911 323 15627.34 385.33 53014.87 88888.00 2019-11-19 16:17:14.411 323 15627.41 385.25 53014.85 88888.00 2019-11-19 16:17:14.911 323 15627.44 385.27 53014.88 88888.00 2019-11-19 16:17:15.411 323 15627.43 385.21 53014.88 88888.00 2019-11-19 16:17:15.911 323 15627.42 385.16 53014.86 88888.00 2019-11-19 16:17:16.411 323 15627.40 385.13 53014.84 88888.00 2019-11-19 16:17:16.911 323 15627.42 385.10 53014.83 88888.00 2019-11-19 16:17:17.411 323 15627.44 385.08 53014.82 88888.00 2019-11-19 16:17:17.911 323 15627.44 385.07 53014.78 88888.00 2019-11-19 16:17:18.411 323 15627.42 385.01 53014.78 88888.00 2019-11-19 16:17:18.911 323 15627.41 384.90 53014.80 88888.00 2019-11-19 16:17:19.411 323 15627.39 384.81 53014.75 88888.00 2019-11-19 16:17:19.911 323 15627.36 384.85 53014.68 88888.00 2019-11-19 16:17:20.411 323 15627.39 384.80 53014.68 88888.00 2019-11-19 16:17:20.911 323 15627.33 384.76 53014.72 88888.00 2019-11-19 16:17:21.411 323 15627.34 384.71 53014.70 88888.00 2019-11-19 16:17:21.911 323 15627.32 384.67 53014.71 88888.00 2019-11-19 16:17:22.411 323 15627.25 384.64 53014.73 88888.00 2019-11-19 16:17:22.911 323 15627.18 384.55 53014.70 88888.00 2019-11-19 16:17:23.411 323 15627.15 384.53 53014.67 88888.00 2019-11-19 16:17:23.911 323 15627.10 384.47 53014.70 88888.00 2019-11-19 16:17:24.411 323 15627.03 384.54 53014.69 88888.00 2019-11-19 16:17:24.911 323 15626.95 384.67 53014.66 88888.00 2019-11-19 16:17:25.411 323 15626.86 384.78 53014.69 88888.00 2019-11-19 16:17:25.911 323 15626.76 385.06 53014.69 88888.00 2019-11-19 16:17:26.411 323 15626.63 385.36 53014.69 88888.00 2019-11-19 16:17:26.911 323 15626.52 385.59 53014.69 88888.00 2019-11-19 16:17:27.411 323 15626.44 385.94 53014.63 88888.00 2019-11-19 16:17:27.911 323 15626.37 386.25 53014.60 88888.00 2019-11-19 16:17:28.411 323 15626.41 386.57 53014.54 88888.00 2019-11-19 16:17:28.911 323 15626.41 386.87 53014.46 88888.00 2019-11-19 16:17:29.411 323 15626.42 387.15 53014.44 88888.00 2019-11-19 16:17:29.911 323 15626.49 387.36 53014.35 88888.00 2019-11-19 16:17:30.411 323 15626.58 387.56 53014.32 88888.00 2019-11-19 16:17:30.911 323 15626.65 387.76 53014.34 88888.00 2019-11-19 16:17:31.411 323 15626.71 388.02 53014.28 88888.00 2019-11-19 16:17:31.911 323 15626.80 388.23 53014.23 88888.00 2019-11-19 16:17:32.411 323 15626.97 388.37 53014.11 88888.00 2019-11-19 16:17:32.911 323 15627.12 388.51 53014.03 88888.00 2019-11-19 16:17:33.411 323 15627.30 388.64 53013.91 88888.00 2019-11-19 16:17:33.911 323 15627.46 388.75 53013.85 88888.00 2019-11-19 16:17:34.411 323 15627.61 388.80 53013.83 88888.00 2019-11-19 16:17:34.911 323 15627.77 388.88 53013.81 88888.00 2019-11-19 16:17:35.411 323 15627.88 388.97 53013.75 88888.00 2019-11-19 16:17:35.911 323 15628.00 389.03 53013.67 88888.00 2019-11-19 16:17:36.411 323 15628.16 389.09 53013.64 88888.00 2019-11-19 16:17:36.911 323 15628.30 389.11 53013.64 88888.00 2019-11-19 16:17:37.411 323 15628.44 389.11 53013.61 88888.00 2019-11-19 16:17:37.911 323 15628.60 389.13 53013.56 88888.00 2019-11-19 16:17:38.411 323 15628.79 389.13 53013.53 88888.00 2019-11-19 16:17:38.911 323 15628.89 389.06 53013.51 88888.00 2019-11-19 16:17:39.911 323 15629.17 388.90 53013.44 88888.00 2019-11-19 16:17:40.411 323 15629.32 388.79 53013.44 88888.00 2019-11-19 16:17:40.911 323 15629.44 388.69 53013.39 88888.00 2019-11-19 16:17:41.411 323 15629.58 388.59 53013.35 88888.00 2019-11-19 16:17:41.911 323 15629.70 388.41 53013.33 88888.00 2019-11-19 16:17:42.411 323 15629.83 388.19 53013.31 88888.00 2019-11-19 16:17:42.911 323 15629.89 388.02 53013.31 88888.00 2019-11-19 16:17:43.411 323 15629.96 387.84 53013.30 88888.00 2019-11-19 16:17:43.911 323 15630.02 387.67 53013.34 88888.00 2019-11-19 16:17:44.411 323 15630.05 387.49 53013.38 88888.00 2019-11-19 16:17:44.911 323 15630.02 387.27 53013.44 88888.00 2019-11-19 16:17:45.411 323 15630.02 387.05 53013.49 88888.00 2019-11-19 16:17:45.911 323 15629.97 386.87 53013.52 88888.00 2019-11-19 16:17:46.411 323 15629.94 386.67 53013.55 88888.00 2019-11-19 16:17:46.911 323 15629.88 386.46 53013.58 88888.00 2019-11-19 16:17:47.411 323 15629.87 386.33 53013.63 88888.00 2019-11-19 16:17:47.911 323 15629.83 386.19 53013.64 88888.00 2019-11-19 16:17:48.411 323 15629.74 386.12 53013.65 88888.00 2019-11-19 16:17:48.911 323 15629.69 385.98 53013.72 88888.00 2019-11-19 16:17:49.411 323 15629.54 385.83 53013.79 88888.00 2019-11-19 16:17:49.911 323 15629.45 385.67 53013.82 88888.00 2019-11-19 16:17:50.411 323 15629.40 385.58 53013.85 88888.00 2019-11-19 16:17:50.911 323 15629.26 385.47 53013.92 88888.00 2019-11-19 16:17:51.411 323 15629.11 385.33 53013.94 88888.00 2019-11-19 16:17:51.911 323 15628.97 385.19 53013.96 88888.00 2019-11-19 16:17:52.411 323 15628.89 385.08 53014.06 88888.00 2019-11-19 16:17:52.911 323 15628.77 385.03 53014.19 88888.00 2019-11-19 16:17:53.411 323 15628.65 385.03 53014.25 88888.00 2019-11-19 16:17:53.911 323 15628.52 384.94 53014.29 88888.00 2019-11-19 16:17:54.411 323 15628.41 384.91 53014.35 88888.00 2019-11-19 16:17:54.911 323 15628.31 384.88 53014.42 88888.00 2019-11-19 16:17:55.411 323 15628.25 384.88 53014.49 88888.00 2019-11-19 16:17:55.911 323 15628.21 384.87 53014.50 88888.00 2019-11-19 16:17:56.411 323 15628.17 384.89 53014.53 88888.00 2019-11-19 16:17:56.911 323 15628.09 384.91 53014.55 88888.00 2019-11-19 16:17:57.411 323 15628.06 384.88 53014.54 88888.00 2019-11-19 16:17:57.911 323 15628.03 384.89 53014.56 88888.00 2019-11-19 16:17:58.411 323 15627.95 384.94 53014.63 88888.00 2019-11-19 16:17:58.911 323 15627.96 384.88 53014.65 88888.00 2019-11-19 16:17:59.411 323 15627.97 384.84 53014.67 88888.00 2019-11-19 16:17:59.911 323 15627.96 384.85 53014.69 88888.00 2019-11-19 16:18:00.411 323 15627.94 384.86 53014.67 88888.00 2019-11-19 16:18:00.911 323 15627.89 384.84 53014.66 88888.00 2019-11-19 16:18:01.411 323 15627.86 384.86 53014.73 88888.00 2019-11-19 16:18:01.911 323 15627.87 384.78 53014.80 88888.00 2019-11-19 16:18:02.411 323 15627.87 384.76 53014.81 88888.00 2019-11-19 16:18:02.911 323 15627.85 384.81 53014.81 88888.00 2019-11-19 16:18:03.411 323 15627.81 384.91 53014.80 88888.00 2019-11-19 16:18:03.911 323 15627.76 384.95 53014.76 88888.00 2019-11-19 16:18:04.411 323 15627.76 384.96 53014.80 88888.00 2019-11-19 16:18:04.911 323 15627.87 384.96 53014.81 88888.00 2019-11-19 16:18:05.411 323 15627.94 384.97 53014.83 88888.00 2019-11-19 16:18:05.911 323 15627.87 384.98 53014.85 88888.00 2019-11-19 16:18:06.411 323 15627.88 385.01 53014.82 88888.00 2019-11-19 16:18:06.911 323 15627.87 384.98 53014.88 88888.00 2019-11-19 16:18:07.411 323 15627.84 384.97 53014.94 88888.00 2019-11-19 16:18:07.911 323 15627.84 385.03 53015.00 88888.00 2019-11-19 16:18:08.411 323 15627.85 385.08 53014.97 88888.00 2019-11-19 16:18:08.911 323 15627.88 385.11 53015.00 88888.00 2019-11-19 16:18:09.411 323 15627.90 385.17 53015.04 88888.00 2019-11-19 16:18:09.911 323 15627.89 385.16 53015.09 88888.00 2019-11-19 16:18:10.411 323 15627.87 385.11 53015.06 88888.00 2019-11-19 16:18:11.411 323 15627.80 385.23 53015.07 88888.00 2019-11-19 16:18:11.911 323 15627.80 385.28 53015.05 88888.00 2019-11-19 16:18:12.411 323 15627.78 385.29 53015.08 88888.00 2019-11-19 16:18:12.911 323 15627.78 385.31 53015.11 88888.00 2019-11-19 16:18:13.411 323 15627.78 385.38 53015.15 88888.00 2019-11-19 16:18:13.911 323 15627.77 385.36 53015.22 88888.00 2019-11-19 16:18:14.411 323 15627.78 385.46 53015.25 88888.00 2019-11-19 16:18:14.911 323 15627.76 385.51 53015.25 88888.00 2019-11-19 16:18:15.411 323 15627.75 385.51 53015.23 88888.00 2019-11-19 16:18:15.911 323 15627.75 385.53 53015.28 88888.00 2019-11-19 16:18:16.411 323 15627.76 385.57 53015.32 88888.00 2019-11-19 16:18:16.911 323 15627.70 385.59 53015.31 88888.00 2019-11-19 16:18:17.411 323 15627.71 385.63 53015.34 88888.00 2019-11-19 16:18:17.911 323 15627.68 385.72 53015.36 88888.00 2019-11-19 16:18:18.411 323 15627.64 385.75 53015.40 88888.00 2019-11-19 16:18:18.911 323 15627.63 385.75 53015.34 88888.00 2019-11-19 16:18:19.411 323 15627.62 385.75 53015.34 88888.00 2019-11-19 16:18:19.911 323 15627.59 385.77 53015.39 88888.00 2019-11-19 16:18:20.411 323 15627.50 385.76 53015.40 88888.00 2019-11-19 16:18:20.911 323 15627.50 385.74 53015.37 88888.00 2019-11-19 16:18:21.411 323 15627.51 385.75 53015.37 88888.00 2019-11-19 16:18:21.911 323 15627.45 385.79 53015.34 88888.00 2019-11-19 16:18:22.411 323 15627.44 385.80 53015.36 88888.00 2019-11-19 16:18:22.911 323 15627.46 385.82 53015.39 88888.00 2019-11-19 16:18:23.411 323 15627.49 385.81 53015.33 88888.00 2019-11-19 16:18:23.911 323 15627.57 385.79 53015.35 88888.00 2019-11-19 16:18:24.411 323 15627.55 385.77 53015.30 88888.00 2019-11-19 16:18:24.911 323 15627.58 385.77 53015.34 88888.00 2019-11-19 16:18:25.411 323 15627.54 385.79 53015.35 88888.00 2019-11-19 16:18:25.911 323 15627.53 385.82 53015.36 88888.00 2019-11-19 16:18:26.411 323 15627.53 385.81 53015.37 88888.00 2019-11-19 16:18:26.911 323 15627.52 385.88 53015.37 88888.00 2019-11-19 16:18:27.411 323 15627.49 385.84 53015.35 88888.00 2019-11-19 16:18:27.911 323 15627.44 385.80 53015.35 88888.00 2019-11-19 16:18:28.411 323 15627.46 385.83 53015.41 88888.00 2019-11-19 16:18:28.911 323 15627.54 385.86 53015.46 88888.00 2019-11-19 16:18:29.411 323 15627.57 385.88 53015.41 88888.00 2019-11-19 16:18:29.911 323 15627.54 385.89 53015.39 88888.00 2019-11-19 16:18:30.411 323 15627.49 385.86 53015.36 88888.00 2019-11-19 16:18:30.911 323 15627.49 385.80 53015.34 88888.00 2019-11-19 16:18:31.411 323 15627.49 385.83 53015.32 88888.00 2019-11-19 16:18:31.911 323 15627.51 385.86 53015.32 88888.00 2019-11-19 16:18:32.411 323 15627.53 385.85 53015.36 88888.00 2019-11-19 16:18:32.911 323 15627.53 385.84 53015.31 88888.00 2019-11-19 16:18:33.411 323 15627.53 385.85 53015.28 88888.00 2019-11-19 16:18:33.911 323 15627.53 385.88 53015.27 88888.00 2019-11-19 16:18:34.411 323 15627.52 385.85 53015.24 88888.00 2019-11-19 16:18:34.911 323 15627.50 385.81 53015.30 88888.00 2019-11-19 16:18:35.411 323 15627.50 385.82 53015.31 88888.00 2019-11-19 16:18:35.911 323 15627.49 385.82 53015.31 88888.00 2019-11-19 16:18:36.411 323 15627.53 385.81 53015.34 88888.00 2019-11-19 16:18:36.911 323 15627.54 385.79 53015.34 88888.00 2019-11-19 16:18:37.411 323 15627.55 385.79 53015.35 88888.00 2019-11-19 16:18:37.911 323 15627.52 385.77 53015.33 88888.00 2019-11-19 16:18:38.411 323 15627.52 385.75 53015.30 88888.00 2019-11-19 16:18:38.911 323 15627.57 385.73 53015.30 88888.00 2019-11-19 16:18:39.411 323 15627.60 385.74 53015.31 88888.00 2019-11-19 16:18:39.911 323 15627.55 385.72 53015.30 88888.00 2019-11-19 16:18:40.411 323 15627.50 385.71 53015.24 88888.00 2019-11-19 16:18:40.911 323 15627.51 385.68 53015.21 88888.00 2019-11-19 16:18:41.411 323 15627.48 385.60 53015.24 88888.00 2019-11-19 16:18:41.911 323 15627.45 385.62 53015.26 88888.00 2019-11-19 16:18:42.411 323 15627.50 385.59 53015.30 88888.00 2019-11-19 16:18:42.911 323 15627.51 385.55 53015.36 88888.00 2019-11-19 16:18:43.411 323 15627.53 385.54 53015.34 88888.00 2019-11-19 16:18:43.911 323 15627.50 385.55 53015.29 88888.00 2019-11-19 16:18:44.411 323 15627.46 385.51 53015.27 88888.00 2019-11-19 16:18:44.911 323 15627.46 385.48 53015.21 88888.00 2019-11-19 16:18:45.411 323 15627.44 385.53 53015.21 88888.00 2019-11-19 16:18:45.911 323 15627.48 385.51 53015.23 88888.00 2019-11-19 16:18:46.411 323 15627.57 385.49 53015.24 88888.00 2019-11-19 16:18:46.911 323 15627.59 385.43 53015.17 88888.00 2019-11-19 16:18:47.411 323 15627.58 385.38 53015.14 88888.00 2019-11-19 16:18:47.911 323 15627.59 385.38 53015.19 88888.00 2019-11-19 16:18:48.411 323 15627.59 385.38 53015.23 88888.00 2019-11-19 16:18:48.911 323 15627.62 385.37 53015.22 88888.00 2019-11-19 16:18:49.411 323 15627.63 385.33 53015.25 88888.00 2019-11-19 16:18:49.911 323 15627.64 385.27 53015.22 88888.00 2019-11-19 16:18:50.411 323 15627.67 385.29 53015.21 88888.00 2019-11-19 16:18:50.911 323 15627.64 385.34 53015.23 88888.00 2019-11-19 16:18:51.411 323 15627.64 385.38 53015.22 88888.00 2019-11-19 16:18:51.911 323 15627.68 385.33 53015.20 88888.00 2019-11-19 16:18:52.411 323 15627.66 385.31 53015.15 88888.00 2019-11-19 16:18:52.911 323 15627.60 385.31 53015.16 88888.00 2019-11-19 16:18:53.411 323 15627.62 385.32 53015.15 88888.00 2019-11-19 16:18:53.911 323 15627.67 385.30 53015.16 88888.00 2019-11-19 16:18:54.411 323 15627.75 385.27 53015.15 88888.00 2019-11-19 16:18:54.911 323 15627.78 385.34 53015.15 88888.00 2019-11-19 16:18:55.411 323 15627.77 385.38 53015.10 88888.00 2019-11-19 16:18:55.911 323 15627.76 385.36 53015.09 88888.00 2019-11-19 16:18:56.411 323 15627.78 385.45 53015.13 88888.00 2019-11-19 16:18:56.911 323 15627.76 385.50 53015.12 88888.00 2019-11-19 16:18:57.411 323 15627.76 385.50 53015.12 88888.00 2019-11-19 16:18:57.911 323 15627.75 385.54 53015.21 88888.00 2019-11-19 16:18:58.411 323 15627.77 385.55 53015.26 88888.00 2019-11-19 16:18:58.911 323 15627.73 385.59 53015.30 88888.00 2019-11-19 16:18:59.411 323 15627.75 385.66 53015.34 88888.00 2019-11-19 16:18:59.911 323 15627.72 385.68 53015.32 88888.00 2019-11-19 16:19:00.411 323 15627.70 385.69 53015.40 88888.00 2019-11-19 16:19:00.911 323 15627.71 385.72 53015.40 88888.00 2019-11-19 16:19:01.411 323 15627.68 385.77 53015.39 88888.00 2019-11-19 16:19:01.911 323 15627.66 385.80 53015.42 88888.00 2019-11-19 16:19:02.911 323 15627.64 385.84 53015.47 88888.00 2019-11-19 16:19:03.411 323 15627.57 385.85 53015.50 88888.00 2019-11-19 16:19:03.911 323 15627.54 385.89 53015.48 88888.00 2019-11-19 16:19:04.411 323 15627.51 385.93 53015.52 88888.00 2019-11-19 16:19:04.911 323 15627.50 386.00 53015.57 88888.00 2019-11-19 16:19:05.411 323 15627.53 386.01 53015.63 88888.00 2019-11-19 16:19:05.911 323 15627.49 386.09 53015.69 88888.00 2019-11-19 16:19:06.411 323 15627.45 386.16 53015.73 88888.00 2019-11-19 16:19:06.911 323 15627.41 386.18 53015.71 88888.00 2019-11-19 16:19:07.411 323 15627.40 386.17 53015.71 88888.00 2019-11-19 16:19:07.911 323 15627.37 386.17 53015.80 88888.00 2019-11-19 16:19:08.411 323 15627.35 386.24 53015.86 88888.00 2019-11-19 16:19:08.911 323 15627.32 386.27 53015.91 88888.00 2019-11-19 16:19:09.411 323 15627.34 386.32 53015.94 88888.00 2019-11-19 16:19:09.911 323 15627.28 386.34 53015.93 88888.00 2019-11-19 16:19:10.911 323 15627.24 386.43 53015.91 88888.00 2019-11-19 16:19:11.411 323 15627.19 386.45 53015.96 88888.00 2019-11-19 16:19:11.911 323 15627.19 386.45 53016.04 88888.00 2019-11-19 16:19:12.411 323 15627.17 386.48 53016.07 88888.00 2019-11-19 16:19:12.911 323 15627.14 386.54 53016.06 88888.00 2019-11-19 16:19:13.411 323 15627.08 386.57 53015.99 88888.00 2019-11-19 16:19:13.911 323 15627.04 386.61 53015.96 88888.00 2019-11-19 16:19:14.411 323 15627.07 386.69 53016.06 88888.00 2019-11-19 16:19:14.911 323 15627.09 386.72 53016.11 88888.00 2019-11-19 16:19:15.411 323 15627.08 386.71 53016.06 88888.00 2019-11-19 16:19:15.911 323 15627.01 386.74 53016.06 88888.00 2019-11-19 16:19:16.411 323 15626.96 386.69 53016.07 88888.00 2019-11-19 16:19:16.911 323 15626.96 386.72 53016.10 88888.00 2019-11-19 16:19:17.411 323 15626.94 386.74 53016.12 88888.00 2019-11-19 16:19:17.911 323 15626.97 386.74 53016.18 88888.00 2019-11-19 16:19:18.411 323 15626.95 386.80 53016.22 88888.00 2019-11-19 16:19:18.911 323 15626.88 386.84 53016.18 88888.00 2019-11-19 16:19:19.411 323 15626.89 386.88 53016.21 88888.00 2019-11-19 16:19:19.911 323 15626.88 386.93 53016.22 88888.00 2019-11-19 16:19:20.411 323 15626.79 386.97 53016.18 88888.00 2019-11-19 16:19:20.911 323 15626.68 387.00 53016.16 88888.00 2019-11-19 16:19:21.411 323 15626.62 387.04 53016.12 88888.00 2019-11-19 16:19:21.911 323 15626.60 387.05 53016.21 88888.00 2019-11-19 16:19:22.411 323 15626.55 387.05 53016.26 88888.00 2019-11-19 16:19:22.911 323 15626.56 387.11 53016.29 88888.00 2019-11-19 16:19:23.411 323 15626.55 387.11 53016.27 88888.00 2019-11-19 16:19:23.911 323 15626.53 387.13 53016.28 88888.00 2019-11-19 16:19:24.411 323 15626.50 387.15 53016.32 88888.00 2019-11-19 16:19:24.911 323 15626.44 387.18 53016.32 88888.00 2019-11-19 16:19:25.411 323 15626.42 387.19 53016.36 88888.00 2019-11-19 16:19:25.911 323 15626.37 387.21 53016.40 88888.00 2019-11-19 16:19:26.411 323 15626.34 387.20 53016.34 88888.00 2019-11-19 16:19:26.911 323 15626.34 387.22 53016.30 88888.00 2019-11-19 16:19:27.411 323 15626.27 387.26 53016.32 88888.00 2019-11-19 16:19:27.911 323 15626.24 387.24 53016.38 88888.00 2019-11-19 16:19:28.411 323 15626.24 387.26 53016.41 88888.00 2019-11-19 16:19:28.911 323 15626.18 387.24 53016.42 88888.00 2019-11-19 16:19:29.411 323 15626.14 387.26 53016.42 88888.00 2019-11-19 16:19:29.911 323 15626.12 387.24 53016.42 88888.00 2019-11-19 16:19:30.411 323 15626.07 387.22 53016.41 88888.00 2019-11-19 16:19:30.911 323 15626.07 387.24 53016.41 88888.00 2019-11-19 16:19:31.411 323 15626.06 387.26 53016.37 88888.00 2019-11-19 16:19:31.911 323 15626.03 387.27 53016.40 88888.00 2019-11-19 16:19:32.411 323 15626.00 387.23 53016.38 88888.00 2019-11-19 16:19:32.911 323 15625.98 387.27 53016.36 88888.00 2019-11-19 16:19:33.411 323 15625.89 387.28 53016.38 88888.00 2019-11-19 16:19:33.911 323 15625.87 387.32 53016.40 88888.00 2019-11-19 16:19:34.411 323 15625.87 387.30 53016.46 88888.00 2019-11-19 16:19:34.911 323 15625.88 387.30 53016.45 88888.00 2019-11-19 16:19:35.411 323 15625.88 387.32 53016.44 88888.00 2019-11-19 16:19:35.911 323 15625.89 387.36 53016.51 88888.00 2019-11-19 16:19:36.411 323 15625.83 387.37 53016.50 88888.00 2019-11-19 16:19:36.911 323 15625.81 387.39 53016.47 88888.00 2019-11-19 16:19:37.411 323 15625.79 387.33 53016.38 88888.00 2019-11-19 16:19:37.911 323 15625.78 387.33 53016.33 88888.00 2019-11-19 16:19:38.411 323 15625.78 387.33 53016.35 88888.00 2019-11-19 16:19:38.911 323 15625.81 387.31 53016.32 88888.00 2019-11-19 16:19:39.411 323 15625.79 387.26 53016.32 88888.00 2019-11-19 16:19:39.911 323 15625.79 387.27 53016.36 88888.00 2019-11-19 16:19:40.411 323 15625.77 387.30 53016.36 88888.00 2019-11-19 16:19:40.911 323 15625.76 387.30 53016.33 88888.00 2019-11-19 16:19:41.411 323 15625.74 387.27 53016.27 88888.00 2019-11-19 16:19:41.911 323 15625.73 387.30 53016.27 88888.00 2019-11-19 16:19:42.411 323 15625.73 387.33 53016.27 88888.00 2019-11-19 16:19:42.911 323 15625.74 387.35 53016.20 88888.00 2019-11-19 16:19:43.411 323 15625.74 387.35 53016.15 88888.00 2019-11-19 16:19:43.911 323 15625.74 387.35 53016.13 88888.00 2019-11-19 16:19:44.411 323 15625.74 387.39 53016.14 88888.00 2019-11-19 16:19:44.911 323 15625.78 387.38 53016.07 88888.00 2019-11-19 16:19:45.411 323 15625.81 387.39 53016.01 88888.00 2019-11-19 16:19:45.911 323 15625.82 387.38 53015.95 88888.00 2019-11-19 16:19:46.411 323 15625.83 387.38 53015.97 88888.00 2019-11-19 16:19:46.911 323 15625.83 387.37 53015.99 88888.00 2019-11-19 16:19:47.411 323 15625.88 387.40 53015.99 88888.00 2019-11-19 16:19:47.911 323 15625.88 387.36 53016.05 88888.00 2019-11-19 16:19:48.411 323 15625.86 387.32 53016.06 88888.00 2019-11-19 16:19:48.911 323 15625.85 387.39 53016.02 88888.00 2019-11-19 16:19:49.411 323 15625.83 387.43 53016.01 88888.00 2019-11-19 16:19:49.911 323 15625.87 387.45 53016.00 88888.00 2019-11-19 16:19:50.411 323 15625.89 387.47 53015.99 88888.00 2019-11-19 16:19:50.911 323 15625.91 387.54 53016.04 88888.00 2019-11-19 16:19:51.411 323 15625.95 387.54 53016.05 88888.00 2019-11-19 16:19:51.911 323 15625.89 387.52 53016.06 88888.00 2019-11-19 16:19:52.411 323 15625.85 387.49 53016.07 88888.00 2019-11-19 16:19:52.911 323 15625.92 387.49 53016.07 88888.00 2019-11-19 16:19:53.411 323 15625.88 387.47 53016.04 88888.00 2019-11-19 16:19:53.911 323 15625.83 387.47 53016.08 88888.00 2019-11-19 16:19:54.411 323 15625.88 387.48 53016.08 88888.00 2019-11-19 16:19:54.911 323 15625.88 387.56 53016.02 88888.00 2019-11-19 16:19:55.411 323 15625.81 387.55 53016.02 88888.00 2019-11-19 16:19:55.911 323 15625.83 387.56 53016.04 88888.00 2019-11-19 16:19:56.411 323 15625.89 387.58 53016.02 88888.00 2019-11-19 16:19:56.911 323 15625.87 387.61 53016.04 88888.00 2019-11-19 16:19:57.411 323 15625.81 387.64 53016.03 88888.00 2019-11-19 16:19:57.911 323 15625.85 387.66 53015.96 88888.00 2019-11-19 16:19:58.411 323 15625.88 387.69 53015.92 88888.00 2019-11-19 16:19:58.911 323 15625.92 387.70 53015.95 88888.00 2019-11-19 16:19:59.411 323 15625.95 387.71 53015.96 88888.00 2019-11-19 16:19:59.911 323 15625.97 387.72 53015.94 88888.00 2019-11-19 16:20:00.411 323 15625.94 387.74 53015.87 88888.00 2019-11-19 16:20:00.912 323 15625.96 387.75 53015.85 88888.00 2019-11-19 16:20:01.412 323 15625.95 387.78 53015.86 88888.00 2019-11-19 16:20:01.912 323 15625.90 387.81 53015.84 88888.00 2019-11-19 16:20:02.412 323 15625.96 387.82 53015.77 88888.00 2019-11-19 16:20:02.912 323 15626.03 387.81 53015.79 88888.00 2019-11-19 16:20:03.412 323 15625.98 387.82 53015.80 88888.00 2019-11-19 16:20:03.912 323 15625.95 387.87 53015.81 88888.00 2019-11-19 16:20:04.412 323 15625.97 387.87 53015.80 88888.00 2019-11-19 16:20:04.912 323 15625.90 387.84 53015.72 88888.00 2019-11-19 16:20:05.912 323 15626.01 387.90 53015.66 88888.00 2019-11-19 16:20:06.412 323 15625.97 387.89 53015.66 88888.00 2019-11-19 16:20:06.912 323 15625.90 387.93 53015.65 88888.00 2019-11-19 16:20:07.412 323 15625.90 387.97 53015.72 88888.00 2019-11-19 16:20:07.912 323 15625.94 387.99 53015.75 88888.00 2019-11-19 16:20:08.412 323 15625.92 387.97 53015.80 88888.00 2019-11-19 16:20:08.912 323 15625.96 387.96 53015.81 88888.00 2019-11-19 16:20:09.412 323 15625.96 388.00 53015.84 88888.00 2019-11-19 16:20:09.912 323 15625.91 388.02 53015.81 88888.00 2019-11-19 16:20:10.412 323 15625.92 388.00 53015.81 88888.00 2019-11-19 16:20:10.912 323 15625.96 388.02 53015.80 88888.00 2019-11-19 16:20:11.412 323 15625.94 388.06 53015.75 88888.00 2019-11-19 16:20:11.912 323 15625.95 388.07 53015.74 88888.00 2019-11-19 16:20:12.412 323 15625.92 388.06 53015.71 88888.00 2019-11-19 16:20:12.912 323 15625.92 388.07 53015.71 88888.00 2019-11-19 16:20:13.412 323 15625.95 388.06 53015.69 88888.00 2019-11-19 16:20:13.912 323 15625.88 388.02 53015.70 88888.00 2019-11-19 16:20:14.412 323 15625.92 388.04 53015.69 88888.00 2019-11-19 16:20:14.912 323 15625.92 388.06 53015.71 88888.00 2019-11-19 16:20:15.912 323 15625.90 388.11 53015.75 88888.00 2019-11-19 16:20:16.412 323 15625.92 388.11 53015.75 88888.00 2019-11-19 16:20:16.912 323 15625.87 388.08 53015.71 88888.00 2019-11-19 16:20:17.412 323 15625.91 388.09 53015.71 88888.00 2019-11-19 16:20:17.912 323 15625.92 388.10 53015.66 88888.00 2019-11-19 16:20:18.412 323 15625.95 388.09 53015.66 88888.00 2019-11-19 16:20:18.912 323 15625.92 388.08 53015.71 88888.00 2019-11-19 16:20:19.412 323 15625.90 388.08 53015.72 88888.00 2019-11-19 16:20:19.912 323 15625.92 388.06 53015.67 88888.00 2019-11-19 16:20:20.412 323 15625.94 388.09 53015.62 88888.00 2019-11-19 16:20:20.912 323 15625.97 388.08 53015.64 88888.00 2019-11-19 16:20:21.412 323 15625.96 388.06 53015.66 88888.00 2019-11-19 16:20:21.912 323 15625.91 388.07 53015.66 88888.00 2019-11-19 16:20:22.412 323 15625.85 388.06 53015.67 88888.00 2019-11-19 16:20:22.912 323 15625.88 388.08 53015.64 88888.00 2019-11-19 16:20:23.412 323 15625.92 388.09 53015.64 88888.00 2019-11-19 16:20:23.912 323 15625.92 388.10 53015.63 88888.00 2019-11-19 16:20:24.412 323 15625.96 388.10 53015.61 88888.00 2019-11-19 16:20:24.912 323 15625.98 388.09 53015.62 88888.00 2019-11-19 16:20:25.412 323 15626.00 388.10 53015.56 88888.00 2019-11-19 16:20:25.912 323 15625.99 388.11 53015.53 88888.00 2019-11-19 16:20:26.412 323 15626.01 388.07 53015.54 88888.00 2019-11-19 16:20:26.912 323 15625.99 388.09 53015.54 88888.00 2019-11-19 16:20:27.412 323 15626.05 388.11 53015.53 88888.00 2019-11-19 16:20:27.912 323 15626.05 388.15 53015.52 88888.00 2019-11-19 16:20:28.412 323 15626.05 388.17 53015.49 88888.00 2019-11-19 16:20:28.912 323 15626.03 388.23 53015.51 88888.00 2019-11-19 16:20:29.412 323 15625.97 388.25 53015.48 88888.00 2019-11-19 16:20:29.912 323 15625.97 388.28 53015.55 88888.00 2019-11-19 16:20:30.412 323 15625.98 388.32 53015.62 88888.00 2019-11-19 16:20:30.912 323 15625.97 388.34 53015.62 88888.00 2019-11-19 16:20:31.412 323 15625.94 388.35 53015.57 88888.00 2019-11-19 16:20:31.912 323 15625.97 388.37 53015.56 88888.00 2019-11-19 16:20:32.412 323 15625.96 388.40 53015.51 88888.00 2019-11-19 16:20:32.912 323 15625.87 388.44 53015.50 88888.00 2019-11-19 16:20:33.412 323 15625.79 388.50 53015.50 88888.00 2019-11-19 16:20:33.912 323 15625.76 388.57 53015.54 88888.00 2019-11-19 16:20:34.412 323 15625.72 388.58 53015.56 88888.00 2019-11-19 16:20:34.912 323 15625.69 388.61 53015.60 88888.00 2019-11-19 16:20:35.412 323 15625.67 388.67 53015.56 88888.00 2019-11-19 16:20:35.912 323 15625.60 388.70 53015.57 88888.00 2019-11-19 16:20:36.412 323 15625.55 388.71 53015.66 88888.00 2019-11-19 16:20:37.412 323 15625.46 388.79 53015.63 88888.00 2019-11-19 16:20:37.912 323 15625.36 388.85 53015.62 88888.00 2019-11-19 16:20:38.412 323 15625.26 388.87 53015.63 88888.00 2019-11-19 16:20:38.912 323 15625.18 388.86 53015.61 88888.00 2019-11-19 16:20:39.412 323 15625.15 388.91 53015.57 88888.00 2019-11-19 16:20:39.912 323 15625.13 388.97 53015.59 88888.00 2019-11-19 16:20:40.412 323 15625.06 389.01 53015.61 88888.00 2019-11-19 16:20:40.912 323 15624.95 389.01 53015.59 88888.00 2019-11-19 16:20:41.412 323 15624.87 388.96 53015.60 88888.00 2019-11-19 16:20:41.912 323 15624.80 388.97 53015.57 88888.00 2019-11-19 16:20:42.412 323 15624.69 388.99 53015.52 88888.00 2019-11-19 16:20:42.912 323 15624.64 388.99 53015.43 88888.00 2019-11-19 16:20:43.412 323 15624.66 389.03 53015.37 88888.00 2019-11-19 16:20:43.912 323 15624.74 389.06 53015.33 88888.00 2019-11-19 16:20:44.412 323 15624.86 389.09 53015.32 88888.00 2019-11-19 16:20:44.912 323 15624.84 389.12 53015.25 88888.00 2019-11-19 16:20:45.412 323 15624.84 389.12 53015.21 88888.00 2019-11-19 16:20:45.912 323 15624.86 389.12 53015.15 88888.00 2019-11-19 16:20:46.412 323 15624.89 389.12 53015.09 88888.00 2019-11-19 16:20:47.412 323 15624.88 389.08 53014.96 88888.00 2019-11-19 16:20:47.912 323 15624.89 389.09 53014.93 88888.00 2019-11-19 16:20:48.412 323 15624.89 389.08 53014.88 88888.00 2019-11-19 16:20:48.912 323 15624.86 389.09 53014.82 88888.00 2019-11-19 16:20:49.412 323 15624.86 389.05 53014.70 88888.00 2019-11-19 16:20:49.912 323 15624.84 389.03 53014.53 88888.00 2019-11-19 16:20:50.412 323 15624.86 389.03 53014.43 88888.00 2019-11-19 16:20:50.912 323 15624.79 389.03 53014.34 88888.00 2019-11-19 16:20:51.412 323 15624.71 389.05 53014.24 88888.00 2019-11-19 16:20:51.912 323 15624.66 389.10 53014.12 88888.00 2019-11-19 16:20:52.412 323 15624.59 389.17 53014.10 88888.00 2019-11-19 16:20:52.912 323 15624.54 389.16 53014.06 88888.00 2019-11-19 16:20:53.412 323 15624.41 389.11 53013.92 88888.00 2019-11-19 16:20:53.912 323 15624.29 389.12 53013.82 88888.00 2019-11-19 16:20:54.412 323 15624.14 389.12 53013.73 88888.00 2019-11-19 16:20:54.912 323 15623.96 389.05 53013.70 88888.00 2019-11-19 16:20:55.412 323 15623.78 388.99 53013.60 88888.00 2019-11-19 16:20:55.912 323 15623.51 388.90 53013.52 88888.00 2019-11-19 16:20:56.412 323 15623.25 388.75 53013.46 88888.00 2019-11-19 16:20:56.912 323 15623.01 388.61 53013.32 88888.00 2019-11-19 16:20:57.412 323 15622.81 388.45 53013.21 88888.00 2019-11-19 16:20:57.912 323 15622.58 388.22 53013.13 88888.00 2019-11-19 16:20:58.412 323 15622.31 387.88 53013.07 88888.00 2019-11-19 16:20:58.912 323 15622.06 387.55 53013.03 88888.00 2019-11-19 16:20:59.412 323 15621.83 387.15 53013.01 88888.00 2019-11-19 16:20:59.912 323 15621.72 386.75 53012.91 88888.00 2019-11-19 16:21:00.412 323 15621.60 386.33 53012.83 88888.00 2019-11-19 16:21:00.912 323 15621.56 385.83 53012.75 88888.00 2019-11-19 16:21:01.412 323 15621.60 385.39 53012.74 88888.00 2019-11-19 16:21:01.912 323 15621.71 384.97 53012.71 88888.00 2019-11-19 16:21:02.412 323 15621.85 384.53 53012.66 88888.00 2019-11-19 16:21:02.912 323 15622.10 384.16 53012.64 88888.00 2019-11-19 16:21:03.412 323 15622.39 383.80 53012.65 88888.00 2019-11-19 16:21:03.912 323 15622.72 383.52 53012.63 88888.00 2019-11-19 16:21:04.412 323 15623.06 383.39 53012.63 88888.00 2019-11-19 16:21:04.912 323 15623.42 383.27 53012.66 88888.00 2019-11-19 16:21:05.412 323 15623.80 383.20 53012.66 88888.00 2019-11-19 16:21:05.912 323 15624.17 383.20 53012.60 88888.00 2019-11-19 16:21:06.412 323 15624.60 383.20 53012.68 88888.00 2019-11-19 16:21:06.912 323 15624.92 383.25 53012.71 88888.00 2019-11-19 16:21:07.412 323 15625.25 383.38 53012.73 88888.00 2019-11-19 16:21:07.912 323 15625.55 383.53 53012.72 88888.00 2019-11-19 16:21:08.412 323 15625.86 383.67 53012.74 88888.00 2019-11-19 16:21:08.912 323 15626.10 383.85 53012.73 88888.00 2019-11-19 16:21:09.412 323 15626.32 384.03 53012.73 88888.00 2019-11-19 16:21:09.912 323 15626.61 384.21 53012.74 88888.00 2019-11-19 16:21:10.412 323 15626.80 384.37 53012.74 88888.00 2019-11-19 16:21:10.912 323 15626.99 384.54 53012.75 88888.00 2019-11-19 16:21:11.412 323 15627.18 384.72 53012.75 88888.00 2019-11-19 16:21:11.912 323 15627.31 384.91 53012.78 88888.00 2019-11-19 16:21:12.412 323 15627.40 385.08 53012.82 88888.00 2019-11-19 16:21:12.912 323 15627.58 385.22 53012.83 88888.00 2019-11-19 16:21:13.412 323 15627.69 385.31 53012.87 88888.00 2019-11-19 16:21:13.912 323 15627.70 385.38 53012.92 88888.00 2019-11-19 16:21:14.412 323 15627.73 385.45 53012.89 88888.00 2019-11-19 16:21:14.912 323 15627.75 385.48 53012.97 88888.00 2019-11-19 16:21:15.412 323 15627.70 385.49 53013.01 88888.00 2019-11-19 16:21:15.912 323 15627.71 385.50 53013.01 88888.00 2019-11-19 16:21:16.412 323 15627.67 385.53 53013.05 88888.00 2019-11-19 16:21:16.912 323 15627.62 385.56 53013.04 88888.00 2019-11-19 16:21:17.412 323 15627.54 385.64 53013.08 88888.00 2019-11-19 16:21:17.912 323 15627.40 385.68 53013.09 88888.00 2019-11-19 16:21:19.412 323 15627.04 385.72 53013.04 88888.00 2019-11-19 16:21:19.912 323 15627.10 385.63 53013.02 88888.00 2019-11-19 16:21:20.412 323 15627.16 385.47 53012.98 88888.00 2019-11-19 16:21:20.912 323 15627.31 385.29 53012.94 88888.00 2019-11-19 16:21:21.412 323 15627.54 385.14 53012.93 88888.00 2019-11-19 16:21:21.912 323 15627.81 384.95 53012.88 88888.00 2019-11-19 16:21:22.412 323 15628.14 384.74 53012.81 88888.00 2019-11-19 16:21:22.912 323 15628.43 384.62 53012.81 88888.00 2019-11-19 16:21:23.412 323 15628.75 384.52 53012.78 88888.00 2019-11-19 16:21:23.912 323 15629.07 384.45 53012.75 88888.00 2019-11-19 16:21:24.412 323 15629.44 384.45 53012.66 88888.00 2019-11-19 16:21:24.912 323 15629.83 384.51 53012.62 88888.00 2019-11-19 16:21:25.412 323 15630.19 384.56 53012.68 88888.00 2019-11-19 16:21:25.912 323 15630.52 384.69 53012.63 88888.00 2019-11-19 16:21:26.412 323 15630.82 384.90 53012.55 88888.00 2019-11-19 16:21:26.912 323 15631.07 385.17 53012.58 88888.00 2019-11-19 16:21:27.412 323 15631.24 385.43 53012.62 88888.00 2019-11-19 16:21:27.912 323 15631.37 385.77 53012.62 88888.00 2019-11-19 16:21:28.412 323 15631.47 386.06 53012.61 88888.00 2019-11-19 16:21:28.912 323 15631.56 386.35 53012.65 88888.00 2019-11-19 16:21:29.412 323 15631.59 386.61 53012.73 88888.00 2019-11-19 16:21:29.912 323 15631.57 386.88 53012.85 88888.00 2019-11-19 16:21:30.412 323 15631.51 387.09 53012.93 88888.00 2019-11-19 16:21:30.912 323 15631.48 387.28 53012.92 88888.00 2019-11-19 16:21:31.412 323 15631.41 387.43 53012.90 88888.00 2019-11-19 16:21:31.912 323 15631.32 387.47 53012.92 88888.00 2019-11-19 16:21:32.412 323 15631.29 387.44 53012.88 88888.00 2019-11-19 16:21:32.912 323 15631.26 387.44 53012.81 88888.00 2019-11-19 16:21:33.412 323 15631.20 387.43 53012.74 88888.00 2019-11-19 16:21:33.912 323 15631.20 387.36 53012.67 88888.00 2019-11-19 16:21:34.412 323 15631.12 387.21 53012.54 88888.00 2019-11-19 16:21:34.912 323 15631.14 387.05 53012.42 88888.00 2019-11-19 16:21:35.412 323 15631.15 386.84 53012.33 88888.00 2019-11-19 16:21:35.912 323 15631.19 386.58 53012.08 88888.00 2019-11-19 16:21:36.412 323 15631.32 386.44 53011.87 88888.00 2019-11-19 16:21:36.912 323 15631.71 386.35 53011.61 88888.00 2019-11-19 16:21:37.412 323 15632.20 386.35 53011.39 88888.00 2019-11-19 16:21:37.912 323 15632.76 386.40 53011.10 88888.00 2019-11-19 16:21:38.412 323 15633.58 386.55 53010.84 88888.00 2019-11-19 16:21:38.912 323 15634.58 386.87 53010.48 88888.00 2019-11-19 16:21:39.412 323 15635.73 387.32 53010.07 88888.00 2019-11-19 16:21:39.912 323 15637.20 388.09 53009.66 88888.00 2019-11-19 16:21:40.412 323 15638.88 389.30 53009.20 88888.00 2019-11-19 16:21:40.912 323 15640.57 390.94 53008.66 88888.00 2019-11-19 16:21:41.412 323 15642.26 393.17 53008.14 88888.00 2019-11-19 16:21:41.912 323 15643.77 396.03 53007.59 88888.00 2019-11-19 16:21:42.412 323 15644.80 399.38 53007.16 88888.00 2019-11-19 16:21:42.912 323 15645.08 403.11 53006.80 88888.00 2019-11-19 16:21:43.412 323 15644.41 406.77 53006.58 88888.00 2019-11-19 16:21:43.912 323 15642.79 409.85 53006.55 88888.00 2019-11-19 16:21:44.412 323 15640.34 412.18 53006.61 88888.00 2019-11-19 16:21:44.912 323 15637.40 413.60 53006.80 88888.00 2019-11-19 16:21:45.412 323 15634.37 414.01 53007.10 88888.00 2019-11-19 16:21:45.912 323 15631.51 413.58 53007.45 88888.00 2019-11-19 16:21:46.412 323 15628.99 412.44 53007.86 88888.00 2019-11-19 16:21:46.912 323 15626.79 410.78 53008.30 88888.00 2019-11-19 16:21:47.412 323 15625.04 408.75 53008.72 88888.00 2019-11-19 16:21:47.912 323 15623.73 406.56 53009.23 88888.00 2019-11-19 16:21:48.412 323 15622.79 404.41 53009.71 88888.00 2019-11-19 16:21:48.912 323 15622.16 402.35 53010.10 88888.00 2019-11-19 16:21:49.412 323 15621.90 400.44 53010.57 88888.00 2019-11-19 16:21:49.912 323 15621.82 398.77 53011.00 88888.00 2019-11-19 16:21:50.412 323 15621.93 397.32 53011.31 88888.00 2019-11-19 16:21:50.912 323 15622.16 396.04 53011.62 88888.00 2019-11-19 16:21:51.412 323 15622.39 395.01 53011.93 88888.00 2019-11-19 16:21:51.912 323 15622.67 394.12 53012.21 88888.00 2019-11-19 16:21:52.412 323 15623.01 393.32 53012.42 88888.00 2019-11-19 16:21:52.912 323 15623.37 392.72 53012.63 88888.00 2019-11-19 16:21:53.412 323 15623.65 392.23 53012.80 88888.00 2019-11-19 16:21:53.912 323 15623.91 391.82 53012.95 88888.00 2019-11-19 16:21:54.412 323 15624.15 391.45 53013.15 88888.00 2019-11-19 16:21:54.912 323 15624.45 391.12 53013.29 88888.00 2019-11-19 16:21:55.412 323 15624.74 390.89 53013.44 88888.00 2019-11-19 16:21:55.912 323 15624.98 390.75 53013.55 88888.00 2019-11-19 16:21:56.412 323 15625.16 390.58 53013.64 88888.00 2019-11-19 16:21:56.912 323 15625.31 390.38 53013.70 88888.00 2019-11-19 16:21:57.412 323 15625.50 390.31 53013.79 88888.00 2019-11-19 16:21:57.912 323 15625.65 390.21 53013.78 88888.00 2019-11-19 16:21:58.412 323 15625.74 390.12 53013.82 88888.00 2019-11-19 16:21:58.912 323 15625.80 390.05 53013.88 88888.00 2019-11-19 16:21:59.412 323 15625.86 389.98 53013.93 88888.00 2019-11-19 16:21:59.912 323 15625.95 389.90 53013.99 88888.00 2019-11-19 16:22:00.412 323 15626.01 389.87 53014.06 88888.00 2019-11-19 16:22:00.912 323 15626.09 389.86 53014.16 88888.00 2019-11-19 16:22:01.412 323 15626.14 389.85 53014.15 88888.00 2019-11-19 16:22:01.912 323 15626.23 389.83 53014.18 88888.00 2019-11-19 16:22:02.412 323 15626.27 389.78 53014.21 88888.00 2019-11-19 16:22:02.912 323 15626.35 389.75 53014.22 88888.00 2019-11-19 16:22:03.412 323 15626.37 389.74 53014.21 88888.00 2019-11-19 16:22:03.912 323 15626.36 389.70 53014.25 88888.00 2019-11-19 16:22:04.412 323 15626.40 389.66 53014.30 88888.00 2019-11-19 16:22:04.912 323 15626.44 389.64 53014.35 88888.00 2019-11-19 16:22:05.412 323 15626.49 389.63 53014.33 88888.00 2019-11-19 16:22:05.912 323 15626.51 389.60 53014.38 88888.00 2019-11-19 16:22:06.412 323 15626.53 389.55 53014.44 88888.00 2019-11-19 16:22:06.912 323 15626.50 389.53 53014.43 88888.00 2019-11-19 16:22:07.412 323 15626.48 389.56 53014.41 88888.00 2019-11-19 16:22:07.912 323 15626.52 389.56 53014.41 88888.00 2019-11-19 16:22:08.412 323 15626.56 389.55 53014.43 88888.00 2019-11-19 16:22:08.912 323 15626.56 389.52 53014.38 88888.00 2019-11-19 16:22:09.412 323 15626.54 389.51 53014.40 88888.00 2019-11-19 16:22:09.912 323 15626.51 389.51 53014.44 88888.00 2019-11-19 16:22:10.412 323 15626.52 389.51 53014.46 88888.00 2019-11-19 16:22:10.912 323 15626.52 389.46 53014.51 88888.00 2019-11-19 16:22:11.412 323 15626.55 389.47 53014.54 88888.00 2019-11-19 16:22:11.912 323 15626.52 389.45 53014.54 88888.00 2019-11-19 16:22:12.412 323 15626.46 389.40 53014.55 88888.00 2019-11-19 16:22:12.912 323 15626.50 389.38 53014.58 88888.00 2019-11-19 16:22:13.412 323 15626.51 389.38 53014.60 88888.00 2019-11-19 16:22:13.912 323 15626.51 389.38 53014.59 88888.00 2019-11-19 16:22:14.412 323 15626.52 389.39 53014.62 88888.00 2019-11-19 16:22:14.912 323 15626.49 389.39 53014.61 88888.00 2019-11-19 16:22:15.412 323 15626.48 389.40 53014.58 88888.00 2019-11-19 16:22:15.912 323 15626.48 389.38 53014.61 88888.00 2019-11-19 16:22:16.412 323 15626.44 389.39 53014.56 88888.00 2019-11-19 16:22:16.912 323 15626.40 389.40 53014.59 88888.00 2019-11-19 16:22:17.412 323 15626.43 389.39 53014.65 88888.00 2019-11-19 16:22:17.912 323 15626.45 389.39 53014.64 88888.00 2019-11-19 16:22:18.412 323 15626.43 389.39 53014.64 88888.00 2019-11-19 16:22:18.912 323 15626.43 389.40 53014.65 88888.00 2019-11-19 16:22:19.412 323 15626.36 389.40 53014.65 88888.00 2019-11-19 16:22:19.912 323 15626.32 389.39 53014.61 88888.00 2019-11-19 16:22:20.412 323 15626.36 389.42 53014.64 88888.00 2019-11-19 16:22:20.912 323 15626.37 389.42 53014.61 88888.00 2019-11-19 16:22:21.412 323 15626.39 389.42 53014.63 88888.00 2019-11-19 16:22:21.912 323 15626.41 389.38 53014.63 88888.00 2019-11-19 16:22:22.412 323 15626.36 389.37 53014.67 88888.00 2019-11-19 16:22:22.912 323 15626.40 389.37 53014.64 88888.00 2019-11-19 16:22:23.412 323 15626.40 389.39 53014.63 88888.00 2019-11-19 16:22:23.912 323 15626.40 389.39 53014.61 88888.00 2019-11-19 16:22:24.412 323 15626.35 389.37 53014.59 88888.00 2019-11-19 16:22:24.912 323 15626.37 389.36 53014.61 88888.00 2019-11-19 16:22:25.412 323 15626.44 389.36 53014.67 88888.00 2019-11-19 16:22:25.912 323 15626.42 389.35 53014.71 88888.00 2019-11-19 16:22:26.412 323 15626.41 389.32 53014.68 88888.00 2019-11-19 16:22:26.912 323 15626.37 389.36 53014.65 88888.00 2019-11-19 16:22:27.412 323 15626.37 389.34 53014.62 88888.00 2019-11-19 16:22:27.912 323 15626.37 389.27 53014.64 88888.00 2019-11-19 16:22:28.412 323 15626.35 389.27 53014.61 88888.00 2019-11-19 16:22:28.912 323 15626.37 389.28 53014.61 88888.00 2019-11-19 16:22:29.412 323 15626.41 389.28 53014.65 88888.00 2019-11-19 16:22:29.912 323 15626.45 389.30 53014.64 88888.00 2019-11-19 16:22:30.412 323 15626.43 389.31 53014.68 88888.00 2019-11-19 16:22:30.912 323 15626.41 389.30 53014.69 88888.00 2019-11-19 16:22:31.412 323 15626.41 389.26 53014.67 88888.00 2019-11-19 16:22:31.912 323 15626.40 389.25 53014.67 88888.00 2019-11-19 16:22:32.412 323 15626.42 389.23 53014.69 88888.00 2019-11-19 16:22:32.912 323 15626.40 389.20 53014.70 88888.00 2019-11-19 16:22:33.412 323 15626.43 389.19 53014.70 88888.00 2019-11-19 16:22:33.912 323 15626.50 389.16 53014.68 88888.00 2019-11-19 16:22:34.412 323 15626.52 389.14 53014.66 88888.00 2019-11-19 16:22:34.912 323 15626.50 389.14 53014.69 88888.00 2019-11-19 16:22:35.412 323 15626.54 389.14 53014.67 88888.00 2019-11-19 16:22:35.912 323 15626.56 389.14 53014.65 88888.00 2019-11-19 16:22:36.412 323 15626.56 389.13 53014.65 88888.00 2019-11-19 16:22:36.912 323 15626.56 389.13 53014.61 88888.00 2019-11-19 16:22:37.412 323 15626.56 389.09 53014.62 88888.00 2019-11-19 16:22:37.912 323 15626.54 389.09 53014.63 88888.00 2019-11-19 16:22:38.412 323 15626.51 389.13 53014.66 88888.00 2019-11-19 16:22:38.912 323 15626.53 389.11 53014.66 88888.00 2019-11-19 16:22:39.412 323 15626.52 389.11 53014.70 88888.00 2019-11-19 16:22:39.912 323 15626.52 389.13 53014.73 88888.00 2019-11-19 16:22:40.412 323 15626.53 389.12 53014.75 88888.00 2019-11-19 16:22:40.912 323 15626.60 389.11 53014.74 88888.00 2019-11-19 16:22:41.912 323 15626.60 389.16 53014.80 88888.00 2019-11-19 16:22:42.412 323 15626.59 389.12 53014.74 88888.00 2019-11-19 16:22:42.912 323 15626.55 389.06 53014.74 88888.00 2019-11-19 16:22:43.412 323 15626.53 389.06 53014.69 88888.00 2019-11-19 16:22:43.912 323 15626.52 389.06 53014.73 88888.00 2019-11-19 16:22:44.412 323 15626.50 389.09 53014.78 88888.00 2019-11-19 16:22:44.912 323 15626.49 389.08 53014.80 88888.00 2019-11-19 16:22:45.412 323 15626.49 389.08 53014.83 88888.00 2019-11-19 16:22:45.912 323 15626.48 389.09 53014.84 88888.00 2019-11-19 16:22:46.412 323 15626.48 389.04 53014.88 88888.00 2019-11-19 16:22:46.912 323 15626.45 389.05 53014.89 88888.00 2019-11-19 16:22:47.412 323 15626.44 389.03 53014.91 88888.00 2019-11-19 16:22:47.912 323 15626.41 389.04 53014.95 88888.00 2019-11-19 16:22:48.412 323 15626.44 389.06 53014.94 88888.00 2019-11-19 16:22:48.912 323 15626.44 389.06 53014.92 88888.00 2019-11-19 16:22:49.912 323 15626.41 389.12 53014.95 88888.00 2019-11-19 16:22:50.412 323 15626.43 389.16 53014.96 88888.00 2019-11-19 16:22:50.912 323 15626.44 389.13 53015.05 88888.00 2019-11-19 16:22:51.412 323 15626.34 389.14 53015.06 88888.00 2019-11-19 16:22:51.912 323 15626.32 389.14 53015.04 88888.00 2019-11-19 16:22:52.412 323 15626.31 389.16 53015.03 88888.00 2019-11-19 16:22:52.912 323 15626.28 389.10 53015.01 88888.00 2019-11-19 16:22:53.412 323 15626.24 389.14 53015.05 88888.00 2019-11-19 16:22:53.912 323 15626.21 389.19 53015.06 88888.00 2019-11-19 16:22:54.412 323 15626.18 389.16 53015.12 88888.00 2019-11-19 16:22:54.912 323 15626.22 389.16 53015.09 88888.00 2019-11-19 16:22:55.412 323 15626.26 389.21 53015.07 88888.00 2019-11-19 16:22:55.912 323 15626.28 389.23 53015.07 88888.00 2019-11-19 16:22:56.412 323 15626.22 389.23 53015.05 88888.00 2019-11-19 16:22:56.912 323 15626.18 389.25 53015.07 88888.00 2019-11-19 16:22:57.412 323 15626.16 389.26 53015.12 88888.00 2019-11-19 16:22:57.912 323 15626.10 389.28 53015.14 88888.00 2019-11-19 16:22:58.412 323 15626.07 389.31 53015.16 88888.00 2019-11-19 16:22:58.912 323 15626.01 389.31 53015.14 88888.00 2019-11-19 16:22:59.912 323 15626.01 389.31 53015.14 88888.00 2019-11-19 16:23:00.412 323 15626.05 389.32 53015.17 88888.00 2019-11-19 16:23:00.912 323 15626.03 389.35 53015.19 88888.00 2019-11-19 16:23:01.412 323 15625.97 389.35 53015.22 88888.00 2019-11-19 16:23:01.912 323 15625.92 389.38 53015.23 88888.00 2019-11-19 16:23:02.412 323 15625.91 389.39 53015.25 88888.00 2019-11-19 16:23:02.912 323 15625.92 389.38 53015.27 88888.00 2019-11-19 16:23:03.412 323 15625.95 389.38 53015.27 88888.00 2019-11-19 16:23:03.912 323 15625.96 389.42 53015.24 88888.00 2019-11-19 16:23:04.412 323 15625.95 389.43 53015.22 88888.00 2019-11-19 16:23:04.912 323 15625.94 389.44 53015.26 88888.00 2019-11-19 16:23:05.412 323 15625.95 389.45 53015.25 88888.00 2019-11-19 16:23:05.912 323 15625.86 389.46 53015.21 88888.00 2019-11-19 16:23:06.412 323 15625.82 389.44 53015.22 88888.00 2019-11-19 16:23:06.912 323 15625.86 389.46 53015.19 88888.00 2019-11-19 16:23:07.412 323 15625.82 389.47 53015.17 88888.00 2019-11-19 16:23:07.912 323 15625.85 389.43 53015.12 88888.00 2019-11-19 16:23:08.412 323 15625.85 389.45 53015.12 88888.00 2019-11-19 16:23:08.912 323 15625.81 389.47 53015.15 88888.00 2019-11-19 16:23:09.412 323 15625.78 389.46 53015.14 88888.00 2019-11-19 16:23:09.912 323 15625.82 389.42 53015.12 88888.00 2019-11-19 16:23:10.412 323 15625.80 389.38 53015.09 88888.00 2019-11-19 16:23:10.912 323 15625.82 389.42 53015.03 88888.00 2019-11-19 16:23:11.412 323 15625.87 389.40 53015.02 88888.00 2019-11-19 16:23:11.912 323 15625.80 389.42 53015.03 88888.00 2019-11-19 16:23:12.412 323 15625.78 389.43 53014.96 88888.00 2019-11-19 16:23:13.412 323 15625.77 389.44 53014.92 88888.00 2019-11-19 16:23:13.912 323 15625.77 389.43 53014.95 88888.00 2019-11-19 16:23:14.412 323 15625.82 389.45 53014.99 88888.00 2019-11-19 16:23:14.912 323 15625.85 389.49 53015.03 88888.00 2019-11-19 16:23:15.412 323 15625.83 389.48 53014.99 88888.00 2019-11-19 16:23:15.912 323 15625.81 389.49 53014.91 88888.00 2019-11-19 16:23:16.412 323 15625.81 389.45 53014.95 88888.00 2019-11-19 16:23:16.912 323 15625.78 389.42 53014.94 88888.00 2019-11-19 16:23:17.412 323 15625.79 389.40 53014.91 88888.00 2019-11-19 16:23:17.912 323 15625.80 389.39 53014.92 88888.00 2019-11-19 16:23:18.412 323 15625.86 389.44 53014.95 88888.00 2019-11-19 16:23:18.912 323 15625.86 389.45 53014.92 88888.00 2019-11-19 16:23:19.412 323 15625.88 389.38 53014.93 88888.00 2019-11-19 16:23:19.912 323 15625.87 389.38 53014.89 88888.00 2019-11-19 16:23:20.412 323 15625.88 389.38 53014.85 88888.00 2019-11-19 16:23:20.912 323 15625.86 389.34 53014.84 88888.00 2019-11-19 16:23:21.412 323 15625.86 389.36 53014.76 88888.00 2019-11-19 16:23:21.912 323 15625.82 389.35 53014.78 88888.00 2019-11-19 16:23:22.412 323 15625.82 389.35 53014.81 88888.00 2019-11-19 16:23:23.412 323 15625.79 389.37 53014.86 88888.00 2019-11-19 16:23:23.912 323 15625.80 389.34 53014.88 88888.00 2019-11-19 16:23:24.412 323 15625.83 389.32 53014.87 88888.00 2019-11-19 16:23:24.912 323 15625.81 389.32 53014.90 88888.00 2019-11-19 16:23:25.412 323 15625.86 389.32 53014.91 88888.00 2019-11-19 16:23:25.912 323 15625.90 389.30 53014.90 88888.00 2019-11-19 16:23:26.412 323 15625.87 389.26 53014.99 88888.00 2019-11-19 16:23:26.912 323 15625.82 389.21 53015.00 88888.00 2019-11-19 16:23:27.412 323 15625.82 389.19 53014.95 88888.00 2019-11-19 16:23:27.912 323 15625.81 389.21 53014.92 88888.00 2019-11-19 16:23:28.412 323 15625.76 389.27 53014.91 88888.00 2019-11-19 16:23:28.912 323 15625.74 389.28 53014.88 88888.00 2019-11-19 16:23:29.412 323 15625.76 389.22 53014.87 88888.00 2019-11-19 16:23:29.912 323 15625.72 389.17 53014.88 88888.00 2019-11-19 16:23:30.412 323 15625.71 389.18 53014.87 88888.00 2019-11-19 16:23:30.912 323 15625.76 389.21 53014.92 88888.00 2019-11-19 16:23:31.412 323 15625.76 389.18 53014.88 88888.00 2019-11-19 16:23:31.912 323 15625.70 389.27 53014.90 88888.00 2019-11-19 16:23:32.412 323 15625.77 389.31 53014.92 88888.00 2019-11-19 16:23:32.912 323 15625.74 389.32 53014.90 88888.00 2019-11-19 16:23:33.412 323 15625.71 389.31 53014.90 88888.00 2019-11-19 16:23:33.912 323 15625.76 389.27 53014.89 88888.00 2019-11-19 16:23:34.412 323 15625.80 389.30 53014.83 88888.00 2019-11-19 16:23:34.912 323 15625.80 389.34 53014.88 88888.00 2019-11-19 16:23:35.412 323 15625.74 389.36 53014.90 88888.00 2019-11-19 16:23:35.912 323 15625.76 389.34 53014.88 88888.00 2019-11-19 16:23:36.412 323 15625.70 389.37 53014.80 88888.00 2019-11-19 16:23:36.912 323 15625.63 389.39 53014.82 88888.00 2019-11-19 16:23:37.412 323 15625.71 389.39 53014.90 88888.00 2019-11-19 16:23:37.912 323 15625.70 389.34 53014.91 88888.00 2019-11-19 16:23:38.412 323 15625.68 389.32 53014.88 88888.00 2019-11-19 16:23:38.912 323 15625.65 389.37 53014.90 88888.00 2019-11-19 16:23:39.412 323 15625.71 389.42 53014.89 88888.00 2019-11-19 16:23:39.912 323 15625.73 389.45 53014.88 88888.00 2019-11-19 16:23:40.412 323 15625.76 389.44 53014.89 88888.00 2019-11-19 16:23:40.912 323 15625.77 389.44 53014.90 88888.00 2019-11-19 16:23:41.412 323 15625.71 389.48 53014.89 88888.00 2019-11-19 16:23:41.912 323 15625.68 389.51 53014.94 88888.00 2019-11-19 16:23:42.412 323 15625.67 389.53 53014.94 88888.00 2019-11-19 16:23:42.912 323 15625.64 389.54 53014.86 88888.00 2019-11-19 16:23:43.412 323 15625.61 389.54 53014.87 88888.00 2019-11-19 16:23:43.912 323 15625.62 389.62 53014.89 88888.00 2019-11-19 16:23:44.412 323 15625.59 389.62 53014.85 88888.00 2019-11-19 16:23:44.912 323 15625.58 389.60 53014.84 88888.00 2019-11-19 16:23:45.412 323 15625.61 389.65 53014.88 88888.00 2019-11-19 16:23:45.912 323 15625.63 389.65 53014.88 88888.00 2019-11-19 16:23:46.412 323 15625.65 389.66 53014.87 88888.00 2019-11-19 16:23:46.912 323 15625.64 389.65 53014.81 88888.00 2019-11-19 16:23:47.412 323 15625.65 389.64 53014.75 88888.00 2019-11-19 16:23:47.912 323 15625.63 389.66 53014.79 88888.00 2019-11-19 16:23:48.412 323 15625.61 389.60 53014.80 88888.00 2019-11-19 16:23:48.912 323 15625.62 389.63 53014.83 88888.00 2019-11-19 16:23:49.412 323 15625.59 389.68 53014.81 88888.00 2019-11-19 16:23:49.912 323 15625.58 389.71 53014.79 88888.00 2019-11-19 16:23:50.412 323 15625.59 389.73 53014.82 88888.00 2019-11-19 16:23:50.912 323 15625.63 389.78 53014.83 88888.00 2019-11-19 16:23:51.412 323 15625.67 389.77 53014.81 88888.00 2019-11-19 16:23:51.912 323 15625.62 389.79 53014.79 88888.00 2019-11-19 16:23:52.412 323 15625.65 389.81 53014.80 88888.00 2019-11-19 16:23:52.912 323 15625.68 389.82 53014.76 88888.00 2019-11-19 16:23:53.412 323 15625.71 389.86 53014.79 88888.00 2019-11-19 16:23:53.912 323 15625.70 389.85 53014.74 88888.00 2019-11-19 16:23:54.912 323 15625.62 389.82 53014.70 88888.00 2019-11-19 16:23:55.412 323 15625.63 389.87 53014.67 88888.00 2019-11-19 16:23:55.912 323 15625.64 389.91 53014.66 88888.00 2019-11-19 16:23:56.412 323 15625.69 389.91 53014.63 88888.00 2019-11-19 16:23:56.912 323 15625.71 389.90 53014.65 88888.00 2019-11-19 16:23:57.412 323 15625.72 389.91 53014.67 88888.00 2019-11-19 16:23:57.912 323 15625.72 389.90 53014.69 88888.00 2019-11-19 16:23:58.412 323 15625.73 389.95 53014.64 88888.00 2019-11-19 16:23:58.912 323 15625.70 389.96 53014.62 88888.00 2019-11-19 16:23:59.412 323 15625.72 389.96 53014.62 88888.00 2019-11-19 16:23:59.912 323 15625.72 389.98 53014.64 88888.00 2019-11-19 16:24:00.412 323 15625.72 390.03 53014.64 88888.00 2019-11-19 16:24:00.912 323 15625.71 389.99 53014.64 88888.00 2019-11-19 16:24:01.412 323 15625.70 390.03 53014.71 88888.00 2019-11-19 16:24:01.912 323 15625.74 390.03 53014.70 88888.00 2019-11-19 16:24:02.412 323 15625.78 390.03 53014.62 88888.00 2019-11-19 16:24:02.912 323 15625.76 390.04 53014.58 88888.00 2019-11-19 16:24:03.412 323 15625.77 390.03 53014.60 88888.00 2019-11-19 16:24:03.912 323 15625.83 390.03 53014.59 88888.00 2019-11-19 16:24:04.912 323 15625.78 390.01 53014.53 88888.00 2019-11-19 16:24:05.412 323 15625.79 389.96 53014.50 88888.00 2019-11-19 16:24:05.912 323 15625.82 390.03 53014.49 88888.00 2019-11-19 16:24:06.412 323 15625.81 390.09 53014.50 88888.00 2019-11-19 16:24:06.912 323 15625.83 390.12 53014.51 88888.00 2019-11-19 16:24:07.412 323 15625.85 390.16 53014.55 88888.00 2019-11-19 16:24:07.912 323 15625.90 390.13 53014.58 88888.00 2019-11-19 16:24:08.412 323 15625.90 390.09 53014.55 88888.00 2019-11-19 16:24:08.912 323 15625.92 390.05 53014.52 88888.00 2019-11-19 16:24:09.412 323 15625.88 390.09 53014.46 88888.00 2019-11-19 16:24:09.912 323 15625.90 390.13 53014.53 88888.00 2019-11-19 16:24:10.412 323 15625.95 390.16 53014.56 88888.00 2019-11-19 16:24:10.912 323 15625.95 390.17 53014.58 88888.00 2019-11-19 16:24:11.412 323 15625.94 390.14 53014.54 88888.00 2019-11-19 16:24:11.912 323 15625.92 390.15 53014.51 88888.00 2019-11-19 16:24:12.412 323 15625.95 390.18 53014.45 88888.00 2019-11-19 16:24:12.912 323 15625.98 390.13 53014.45 88888.00 2019-11-19 16:24:13.412 323 15626.01 390.09 53014.42 88888.00 2019-11-19 16:24:13.912 323 15626.03 390.15 53014.36 88888.00 2019-11-19 16:24:14.412 323 15626.01 390.18 53014.40 88888.00 2019-11-19 16:24:14.912 323 15625.97 390.17 53014.36 88888.00 2019-11-19 16:24:15.412 323 15625.99 390.18 53014.34 88888.00 2019-11-19 16:24:15.912 323 15626.06 390.14 53014.27 88888.00 2019-11-19 16:24:16.412 323 15626.12 390.15 53014.23 88888.00 2019-11-19 16:24:16.912 323 15626.14 390.17 53014.24 88888.00 2019-11-19 16:24:17.412 323 15626.13 390.17 53014.25 88888.00 2019-11-19 16:24:17.912 323 15626.15 390.20 53014.26 88888.00 2019-11-19 16:24:18.412 323 15626.12 390.20 53014.21 88888.00 2019-11-19 16:24:18.912 323 15626.13 390.17 53014.14 88888.00 2019-11-19 16:24:19.412 323 15626.21 390.12 53014.13 88888.00 2019-11-19 16:24:19.912 323 15626.28 390.08 53014.14 88888.00 2019-11-19 16:24:20.412 323 15626.30 390.14 53014.13 88888.00 2019-11-19 16:24:20.912 323 15626.32 390.17 53014.09 88888.00 2019-11-19 16:24:21.412 323 15626.35 390.14 53014.08 88888.00 2019-11-19 16:24:21.912 323 15626.40 390.15 53014.02 88888.00 2019-11-19 16:24:22.412 323 15626.50 390.16 53013.96 88888.00 2019-11-19 16:24:22.912 323 15626.54 390.16 53013.92 88888.00 2019-11-19 16:24:23.412 323 15626.56 390.11 53013.87 88888.00 2019-11-19 16:24:23.912 323 15626.59 390.08 53013.86 88888.00 2019-11-19 16:24:24.412 323 15626.64 390.01 53013.84 88888.00 2019-11-19 16:24:24.912 323 15626.69 390.00 53013.85 88888.00 2019-11-19 16:24:25.412 323 15626.77 389.99 53013.81 88888.00 2019-11-19 16:24:26.412 323 15626.82 389.94 53013.75 88888.00 2019-11-19 16:24:26.912 323 15626.90 389.92 53013.69 88888.00 2019-11-19 16:24:27.412 323 15626.98 389.89 53013.65 88888.00 2019-11-19 16:24:27.912 323 15627.04 389.85 53013.63 88888.00 2019-11-19 16:24:28.412 323 15627.07 389.79 53013.54 88888.00 2019-11-19 16:24:28.912 323 15627.15 389.74 53013.48 88888.00 2019-11-19 16:24:29.412 323 15627.22 389.71 53013.43 88888.00 2019-11-19 16:24:29.912 323 15627.25 389.55 53013.32 88888.00 2019-11-19 16:24:30.412 323 15627.33 389.52 53013.33 88888.00 2019-11-19 16:24:30.912 323 15627.39 389.52 53013.35 88888.00 2019-11-19 16:24:31.412 323 15627.40 389.40 53013.28 88888.00 2019-11-19 16:24:31.912 323 15627.50 389.31 53013.23 88888.00 2019-11-19 16:24:32.412 323 15627.58 389.21 53013.11 88888.00 2019-11-19 16:24:32.912 323 15627.69 389.10 53013.04 88888.00 2019-11-19 16:24:33.412 323 15627.79 389.00 53013.00 88888.00 2019-11-19 16:24:33.912 323 15627.84 388.85 53012.93 88888.00 2019-11-19 16:24:34.412 323 15627.88 388.67 53012.82 88888.00 2019-11-19 16:24:34.912 323 15627.95 388.49 53012.74 88888.00 2019-11-19 16:24:35.412 323 15628.06 388.36 53012.70 88888.00 2019-11-19 16:24:36.412 323 15628.14 387.92 53012.62 88888.00 2019-11-19 16:24:36.912 323 15628.25 387.72 53012.51 88888.00 2019-11-19 16:24:37.412 323 15628.33 387.50 53012.38 88888.00 2019-11-19 16:24:37.912 323 15628.39 387.22 53012.23 88888.00 2019-11-19 16:24:38.412 323 15628.50 386.86 53012.10 88888.00 2019-11-19 16:24:38.912 323 15628.53 386.60 53011.98 88888.00 2019-11-19 16:24:39.412 323 15628.53 386.27 53011.80 88888.00 2019-11-19 16:24:39.912 323 15628.60 385.94 53011.60 88888.00 2019-11-19 16:24:40.412 323 15628.60 385.53 53011.36 88888.00 2019-11-19 16:24:40.912 323 15628.58 385.13 53011.21 88888.00 2019-11-19 16:24:41.413 323 15628.51 384.73 53011.07 88888.00 2019-11-19 16:24:41.913 323 15628.50 384.30 53010.86 88888.00 2019-11-19 16:24:42.413 323 15628.39 383.83 53010.64 88888.00 2019-11-19 16:24:42.913 323 15628.23 383.27 53010.49 88888.00 2019-11-19 16:24:43.413 323 15628.08 382.73 53010.23 88888.00 2019-11-19 16:24:43.913 323 15627.93 382.23 53010.03 88888.00 2019-11-19 16:24:44.413 323 15627.71 381.76 53009.78 88888.00 2019-11-19 16:24:44.913 323 15627.42 381.30 53009.57 88888.00 2019-11-19 16:24:45.413 323 15627.08 380.80 53009.36 88888.00 2019-11-19 16:24:45.913 323 15626.80 380.28 53009.08 88888.00 2019-11-19 16:24:46.413 323 15626.49 379.84 53008.80 88888.00 2019-11-19 16:24:46.913 323 15626.06 379.40 53008.58 88888.00 2019-11-19 16:24:47.413 323 15625.61 379.05 53008.39 88888.00 2019-11-19 16:24:47.913 323 15625.18 378.71 53008.20 88888.00 2019-11-19 16:24:48.413 323 15624.78 378.38 53008.04 88888.00 2019-11-19 16:24:48.913 323 15624.33 378.13 53007.88 88888.00 2019-11-19 16:24:49.413 323 15623.84 377.96 53007.67 88888.00 2019-11-19 16:24:49.913 323 15623.21 377.82 53007.44 88888.00 2019-11-19 16:24:50.413 323 15622.45 377.60 53007.23 88888.00 2019-11-19 16:24:50.913 323 15621.63 377.50 53007.03 88888.00 2019-11-19 16:24:51.413 323 15620.74 377.56 53006.84 88888.00 2019-11-19 16:24:51.913 323 15619.92 377.68 53006.79 88888.00 2019-11-19 16:24:52.413 323 15619.25 377.87 53006.64 88888.00 2019-11-19 16:24:52.913 323 15618.64 378.20 53006.45 88888.00 2019-11-19 16:24:53.413 323 15618.00 378.59 53006.38 88888.00 2019-11-19 16:24:53.913 323 15617.41 379.07 53006.32 88888.00 2019-11-19 16:24:54.413 323 15616.97 379.51 53006.21 88888.00 2019-11-19 16:24:54.913 323 15616.49 379.97 53006.17 88888.00 2019-11-19 16:24:55.413 323 15616.02 380.49 53006.16 88888.00 2019-11-19 16:24:55.913 323 15615.61 381.09 53006.19 88888.00 2019-11-19 16:24:56.413 323 15615.21 381.80 53006.18 88888.00 2019-11-19 16:24:56.913 323 15614.86 382.64 53006.28 88888.00 2019-11-19 16:24:57.413 323 15614.70 383.61 53006.37 88888.00 2019-11-19 16:24:57.913 323 15614.59 384.61 53006.46 88888.00 2019-11-19 16:24:58.413 323 15614.60 385.55 53006.60 88888.00 2019-11-19 16:24:58.913 323 15614.71 386.44 53006.69 88888.00 2019-11-19 16:24:59.413 323 15614.88 387.32 53006.81 88888.00 2019-11-19 16:24:59.913 323 15615.12 388.19 53007.03 88888.00 2019-11-19 16:25:00.413 323 15615.51 389.04 53007.28 88888.00 2019-11-19 16:25:00.913 323 15615.91 389.83 53007.47 88888.00 2019-11-19 16:25:01.413 323 15616.40 390.53 53007.67 88888.00 2019-11-19 16:25:01.913 323 15616.97 391.18 53007.84 88888.00 2019-11-19 16:25:02.413 323 15617.50 391.81 53008.08 88888.00 2019-11-19 16:25:02.913 323 15618.00 392.27 53008.38 88888.00 2019-11-19 16:25:03.413 323 15618.39 392.51 53008.59 88888.00 2019-11-19 16:25:03.913 323 15618.68 392.75 53008.71 88888.00 2019-11-19 16:25:04.413 323 15619.00 392.93 53008.87 88888.00 2019-11-19 16:25:04.913 323 15619.45 393.15 53009.02 88888.00 2019-11-19 16:25:05.413 323 15619.95 393.45 53009.12 88888.00 2019-11-19 16:25:05.913 323 15620.48 393.76 53009.34 88888.00 2019-11-19 16:25:06.413 323 15620.98 393.89 53009.61 88888.00 2019-11-19 16:25:06.913 323 15621.45 394.03 53009.82 88888.00 2019-11-19 16:25:07.413 323 15621.97 394.13 53010.00 88888.00 2019-11-19 16:25:07.913 323 15622.42 394.21 53010.18 88888.00 2019-11-19 16:25:08.413 323 15622.88 394.26 53010.32 88888.00 2019-11-19 16:25:08.913 323 15623.25 394.26 53010.52 88888.00 2019-11-19 16:25:09.413 323 15623.51 394.18 53010.68 88888.00 2019-11-19 16:25:09.913 323 15623.78 394.13 53010.84 88888.00 2019-11-19 16:25:10.413 323 15624.04 394.10 53011.00 88888.00 2019-11-19 16:25:10.913 323 15624.27 394.03 53011.11 88888.00 2019-11-19 16:25:11.413 323 15624.50 393.94 53011.24 88888.00 2019-11-19 16:25:11.913 323 15624.74 393.88 53011.29 88888.00 2019-11-19 16:25:12.413 323 15624.93 393.84 53011.40 88888.00 2019-11-19 16:25:12.913 323 15625.10 393.76 53011.46 88888.00 2019-11-19 16:25:13.413 323 15625.26 393.64 53011.58 88888.00 2019-11-19 16:25:13.913 323 15625.43 393.54 53011.60 88888.00 2019-11-19 16:25:14.413 323 15625.60 393.46 53011.68 88888.00 2019-11-19 16:25:14.913 323 15625.72 393.42 53011.76 88888.00 2019-11-19 16:25:15.413 323 15625.85 393.40 53011.83 88888.00 2019-11-19 16:25:15.913 323 15625.94 393.34 53011.88 88888.00 2019-11-19 16:25:16.413 323 15625.98 393.27 53011.94 88888.00 2019-11-19 16:25:16.913 323 15626.00 393.21 53011.98 88888.00 2019-11-19 16:25:17.913 323 15625.82 392.91 53012.09 88888.00 2019-11-19 16:25:18.413 323 15625.70 392.77 53012.14 88888.00 2019-11-19 16:25:18.913 323 15625.44 392.76 53012.21 88888.00 2019-11-19 16:25:19.413 323 15625.22 392.64 53012.21 88888.00 2019-11-19 16:25:19.913 323 15625.15 392.58 53012.25 88888.00 2019-11-19 16:25:20.413 323 15625.04 392.55 53012.29 88888.00 2019-11-19 16:25:20.913 323 15624.91 392.51 53012.31 88888.00 2019-11-19 16:25:21.413 323 15624.83 392.42 53012.32 88888.00 2019-11-19 16:25:21.913 323 15624.70 392.38 53012.31 88888.00 2019-11-19 16:25:22.413 323 15624.56 392.40 53012.31 88888.00 2019-11-19 16:25:22.913 323 15624.46 392.38 53012.30 88888.00 2019-11-19 16:25:23.413 323 15624.34 392.36 53012.27 88888.00 2019-11-19 16:25:23.913 323 15624.27 392.37 53012.21 88888.00 2019-11-19 16:25:24.413 323 15624.23 392.39 53012.19 88888.00 2019-11-19 16:25:24.913 323 15624.16 392.41 53012.17 88888.00 2019-11-19 16:25:25.413 323 15624.09 392.42 53012.14 88888.00 2019-11-19 16:25:25.913 323 15624.06 392.47 53012.14 88888.00 2019-11-19 16:25:26.413 323 15624.06 392.58 53012.14 88888.00 2019-11-19 16:25:26.913 323 15624.04 392.66 53012.12 88888.00 2019-11-19 16:25:27.413 323 15624.06 392.72 53012.07 88888.00 2019-11-19 16:25:27.913 323 15624.16 392.81 53012.04 88888.00 2019-11-19 16:25:28.413 323 15624.18 392.83 53012.02 88888.00 2019-11-19 16:25:28.913 323 15624.22 392.94 53012.04 88888.00 2019-11-19 16:25:29.413 323 15624.28 393.01 53012.10 88888.00 2019-11-19 16:25:29.913 323 15624.34 393.02 53012.07 88888.00 2019-11-19 16:25:30.413 323 15624.46 393.12 53012.00 88888.00 2019-11-19 16:25:30.913 323 15624.56 393.21 53011.94 88888.00 2019-11-19 16:25:31.413 323 15624.68 393.25 53011.92 88888.00 2019-11-19 16:25:31.913 323 15624.80 393.29 53011.93 88888.00 2019-11-19 16:25:32.413 323 15624.89 393.37 53011.96 88888.00 2019-11-19 16:25:32.913 323 15625.00 393.40 53011.98 88888.00 2019-11-19 16:25:33.413 323 15625.09 393.41 53012.01 88888.00 2019-11-19 16:25:33.913 323 15625.28 393.45 53012.05 88888.00 2019-11-19 16:25:34.413 323 15625.42 393.46 53012.09 88888.00 2019-11-19 16:25:34.913 323 15625.54 393.42 53012.13 88888.00 2019-11-19 16:25:35.913 323 15625.78 393.34 53012.14 88888.00 2019-11-19 16:25:36.413 323 15625.91 393.33 53012.18 88888.00 2019-11-19 16:25:36.913 323 15626.03 393.28 53012.19 88888.00 2019-11-19 16:25:37.413 323 15626.15 393.14 53012.24 88888.00 2019-11-19 16:25:37.913 323 15626.34 393.12 53012.29 88888.00 2019-11-19 16:25:38.413 323 15626.45 393.03 53012.30 88888.00 2019-11-19 16:25:38.913 323 15626.51 392.92 53012.31 88888.00 2019-11-19 16:25:39.413 323 15626.55 392.79 53012.34 88888.00 2019-11-19 16:25:39.913 323 15626.65 392.71 53012.37 88888.00 2019-11-19 16:25:40.413 323 15626.81 392.64 53012.46 88888.00 2019-11-19 16:25:40.913 323 15626.87 392.47 53012.51 88888.00 2019-11-19 16:25:41.413 323 15626.95 392.38 53012.58 88888.00 2019-11-19 16:25:41.913 323 15627.03 392.39 53012.62 88888.00 2019-11-19 16:25:42.413 323 15627.01 392.31 53012.66 88888.00 2019-11-19 16:25:42.913 323 15627.00 392.17 53012.77 88888.00 2019-11-19 16:25:43.413 323 15627.04 392.06 53012.80 88888.00 2019-11-19 16:25:43.913 323 15627.06 391.98 53012.80 88888.00 2019-11-19 16:25:44.413 323 15627.07 391.93 53012.85 88888.00 2019-11-19 16:25:44.913 323 15627.06 391.88 53012.87 88888.00 2019-11-19 16:25:45.413 323 15627.04 391.86 53012.85 88888.00 2019-11-19 16:25:45.913 323 15626.99 391.82 53012.85 88888.00 2019-11-19 16:25:46.413 323 15626.97 391.79 53012.88 88888.00 2019-11-19 16:25:46.913 323 15626.97 391.73 53012.88 88888.00 2019-11-19 16:25:47.413 323 15626.98 391.67 53012.89 88888.00 2019-11-19 16:25:47.913 323 15626.97 391.65 53012.94 88888.00 2019-11-19 16:25:48.413 323 15626.99 391.63 53012.95 88888.00 2019-11-19 16:25:49.413 323 15626.99 391.68 53012.88 88888.00 2019-11-19 16:25:49.913 323 15626.94 391.69 53012.92 88888.00 2019-11-19 16:25:50.413 323 15626.92 391.68 53012.94 88888.00 2019-11-19 16:25:50.913 323 15626.94 391.71 53012.92 88888.00 2019-11-19 16:25:51.413 323 15626.97 391.71 53012.93 88888.00 2019-11-19 16:25:51.913 323 15626.98 391.65 53012.90 88888.00 2019-11-19 16:25:52.413 323 15626.97 391.63 53012.87 88888.00 2019-11-19 16:25:52.913 323 15626.98 391.61 53012.84 88888.00 2019-11-19 16:25:53.413 323 15626.92 391.62 53012.83 88888.00 2019-11-19 16:25:53.913 323 15626.92 391.62 53012.88 88888.00 2019-11-19 16:25:54.413 323 15626.94 391.63 53012.91 88888.00 2019-11-19 16:25:54.913 323 15626.94 391.61 53012.85 88888.00 2019-11-19 16:25:55.413 323 15626.96 391.58 53012.87 88888.00 2019-11-19 16:25:55.913 323 15626.97 391.58 53012.89 88888.00 2019-11-19 16:25:56.413 323 15626.95 391.56 53012.86 88888.00 2019-11-19 16:25:56.913 323 15627.00 391.48 53012.84 88888.00 2019-11-19 16:25:57.413 323 15627.06 391.54 53012.83 88888.00 2019-11-19 16:25:57.913 323 15627.06 391.60 53012.79 88888.00 2019-11-19 16:25:58.413 323 15627.05 391.61 53012.79 88888.00 2019-11-19 16:25:58.913 323 15627.04 391.63 53012.72 88888.00 2019-11-19 16:25:59.413 323 15627.06 391.64 53012.69 88888.00 2019-11-19 16:25:59.913 323 15627.09 391.64 53012.70 88888.00 2019-11-19 16:26:00.413 323 15627.09 391.69 53012.67 88888.00 2019-11-19 16:26:00.913 323 15627.14 391.68 53012.64 88888.00 2019-11-19 16:26:01.413 323 15627.12 391.67 53012.63 88888.00 2019-11-19 16:26:01.913 323 15627.09 391.69 53012.62 88888.00 2019-11-19 16:26:02.413 323 15627.13 391.65 53012.61 88888.00 2019-11-19 16:26:02.913 323 15627.16 391.65 53012.62 88888.00 2019-11-19 16:26:03.413 323 15627.18 391.67 53012.55 88888.00 2019-11-19 16:26:03.913 323 15627.18 391.67 53012.55 88888.00 2019-11-19 16:26:04.413 323 15627.23 391.69 53012.59 88888.00 2019-11-19 16:26:04.913 323 15627.23 391.71 53012.57 88888.00 2019-11-19 16:26:05.413 323 15627.25 391.74 53012.47 88888.00 2019-11-19 16:26:05.913 323 15627.31 391.73 53012.47 88888.00 2019-11-19 16:26:06.413 323 15627.33 391.74 53012.43 88888.00 2019-11-19 16:26:06.913 323 15627.39 391.72 53012.39 88888.00 2019-11-19 16:26:07.413 323 15627.39 391.73 53012.35 88888.00 2019-11-19 16:26:07.913 323 15627.40 391.71 53012.31 88888.00 2019-11-19 16:26:08.413 323 15627.37 391.69 53012.31 88888.00 2019-11-19 16:26:08.913 323 15627.44 391.69 53012.30 88888.00 2019-11-19 16:26:09.413 323 15627.45 391.71 53012.33 88888.00 2019-11-19 16:26:09.913 323 15627.51 391.77 53012.34 88888.00 2019-11-19 16:26:10.413 323 15627.52 391.76 53012.32 88888.00 2019-11-19 16:26:10.913 323 15627.53 391.73 53012.31 88888.00 2019-11-19 16:26:11.413 323 15627.55 391.73 53012.28 88888.00 2019-11-19 16:26:11.913 323 15627.58 391.73 53012.24 88888.00 2019-11-19 16:26:12.413 323 15627.68 391.78 53012.23 88888.00 2019-11-19 16:26:12.913 323 15627.69 391.78 53012.20 88888.00 2019-11-19 16:26:13.413 323 15627.69 391.77 53012.13 88888.00 2019-11-19 16:26:13.913 323 15627.70 391.77 53012.16 88888.00 2019-11-19 16:26:14.413 323 15627.75 391.80 53012.19 88888.00 2019-11-19 16:26:14.913 323 15627.79 391.80 53012.13 88888.00 2019-11-19 16:26:15.413 323 15627.80 391.82 53012.18 88888.00 2019-11-19 16:26:15.913 323 15627.85 391.81 53012.22 88888.00 2019-11-19 16:26:16.413 323 15627.89 391.85 53012.24 88888.00 2019-11-19 16:26:16.913 323 15627.91 391.85 53012.25 88888.00 2019-11-19 16:26:17.413 323 15627.96 391.85 53012.23 88888.00 2019-11-19 16:26:17.913 323 15627.97 391.84 53012.20 88888.00 2019-11-19 16:26:18.413 323 15627.98 391.82 53012.16 88888.00 2019-11-19 16:26:18.913 323 15628.03 391.86 53012.09 88888.00 2019-11-19 16:26:19.413 323 15628.05 391.85 53012.08 88888.00 2019-11-19 16:26:19.913 323 15628.05 391.85 53012.16 88888.00 2019-11-19 16:26:20.413 323 15628.08 391.79 53012.17 88888.00 2019-11-19 16:26:20.913 323 15628.11 391.81 53012.14 88888.00 2019-11-19 16:26:21.413 323 15628.12 391.84 53012.13 88888.00 2019-11-19 16:26:21.913 323 15628.18 391.86 53012.11 88888.00 2019-11-19 16:26:22.413 323 15628.20 391.88 53012.09 88888.00 2019-11-19 16:26:22.913 323 15628.20 391.82 53012.08 88888.00 2019-11-19 16:26:23.413 323 15628.18 391.78 53012.11 88888.00 2019-11-19 16:26:23.913 323 15628.20 391.81 53012.05 88888.00 2019-11-19 16:26:24.413 323 15628.22 391.80 53012.00 88888.00 2019-11-19 16:26:24.913 323 15628.29 391.78 53012.00 88888.00 2019-11-19 16:26:25.413 323 15628.32 391.79 53011.98 88888.00 2019-11-19 16:26:25.913 323 15628.39 391.79 53012.05 88888.00 2019-11-19 16:26:26.413 323 15628.40 391.77 53012.02 88888.00 2019-11-19 16:26:26.913 323 15628.42 391.77 53012.02 88888.00 2019-11-19 16:26:27.413 323 15628.33 391.77 53012.05 88888.00 2019-11-19 16:26:27.913 323 15628.35 391.76 53012.04 88888.00 2019-11-19 16:26:28.413 323 15628.41 391.73 53012.00 88888.00 2019-11-19 16:26:28.913 323 15628.41 391.79 53011.99 88888.00 2019-11-19 16:26:29.413 323 15628.44 391.78 53012.00 88888.00 2019-11-19 16:26:29.913 323 15628.45 391.73 53012.02 88888.00 2019-11-19 16:26:30.913 323 15628.49 391.78 53012.03 88888.00 2019-11-19 16:26:31.413 323 15628.49 391.71 53011.98 88888.00 2019-11-19 16:26:31.913 323 15628.52 391.77 53011.97 88888.00 2019-11-19 16:26:32.413 323 15628.57 391.77 53012.00 88888.00 2019-11-19 16:26:32.913 323 15628.58 391.76 53012.04 88888.00 2019-11-19 16:26:33.413 323 15628.57 391.77 53012.02 88888.00 2019-11-19 16:26:33.913 323 15628.54 391.74 53011.92 88888.00 2019-11-19 16:26:34.413 323 15628.50 391.69 53011.92 88888.00 2019-11-19 16:26:34.913 323 15628.57 391.71 53011.92 88888.00 2019-11-19 16:26:35.413 323 15628.59 391.73 53011.94 88888.00 2019-11-19 16:26:35.913 323 15628.60 391.72 53011.93 88888.00 2019-11-19 16:26:36.413 323 15628.63 391.72 53011.92 88888.00 2019-11-19 16:26:36.913 323 15628.65 391.76 53011.91 88888.00 2019-11-19 16:26:37.413 323 15628.66 391.69 53011.92 88888.00 2019-11-19 16:26:37.913 323 15628.63 391.67 53011.93 88888.00 2019-11-19 16:26:38.413 323 15628.67 391.67 53011.96 88888.00 2019-11-19 16:26:38.913 323 15628.71 391.65 53011.96 88888.00 2019-11-19 16:26:39.413 323 15628.69 391.67 53012.00 88888.00 2019-11-19 16:26:39.913 323 15628.63 391.67 53012.01 88888.00 2019-11-19 16:26:40.913 323 15628.70 391.62 53011.98 88888.00 2019-11-19 16:26:41.413 323 15628.71 391.59 53011.97 88888.00 2019-11-19 16:26:41.913 323 15628.73 391.65 53011.99 88888.00 2019-11-19 16:26:42.413 323 15628.75 391.68 53012.01 88888.00 2019-11-19 16:26:42.913 323 15628.76 391.67 53011.93 88888.00 2019-11-19 16:26:43.413 323 15628.76 391.65 53011.94 88888.00 2019-11-19 16:26:43.913 323 15628.82 391.63 53011.93 88888.00 2019-11-19 16:26:44.413 323 15628.87 391.64 53011.98 88888.00 2019-11-19 16:26:44.913 323 15628.86 391.67 53012.00 88888.00 2019-11-19 16:26:45.413 323 15628.88 391.61 53012.04 88888.00 2019-11-19 16:26:45.913 323 15628.88 391.60 53012.01 88888.00 2019-11-19 16:26:46.413 323 15628.82 391.59 53012.00 88888.00 2019-11-19 16:26:46.913 323 15628.87 391.59 53012.00 88888.00 2019-11-19 16:26:47.413 323 15628.84 391.59 53011.97 88888.00 2019-11-19 16:26:47.913 323 15628.85 391.59 53011.96 88888.00 2019-11-19 16:26:48.413 323 15628.85 391.58 53011.94 88888.00 2019-11-19 16:26:48.913 323 15628.86 391.53 53011.97 88888.00 2019-11-19 16:26:49.413 323 15628.88 391.53 53012.01 88888.00 2019-11-19 16:26:49.913 323 15628.85 391.51 53011.97 88888.00 2019-11-19 16:26:50.413 323 15628.81 391.45 53011.93 88888.00 2019-11-19 16:26:50.913 323 15628.84 391.46 53011.92 88888.00 2019-11-19 16:26:51.413 323 15628.87 391.46 53011.91 88888.00 2019-11-19 16:26:51.913 323 15628.91 391.46 53011.99 88888.00 2019-11-19 16:26:52.413 323 15628.91 391.47 53012.05 88888.00 2019-11-19 16:26:52.913 323 15628.88 391.45 53012.05 88888.00 2019-11-19 16:26:53.413 323 15628.86 391.44 53012.04 88888.00 2019-11-19 16:26:53.913 323 15628.88 391.42 53012.06 88888.00 2019-11-19 16:26:54.413 323 15628.94 391.39 53012.04 88888.00 2019-11-19 16:26:54.913 323 15628.94 391.37 53012.02 88888.00 2019-11-19 16:26:55.413 323 15628.93 391.36 53012.02 88888.00 2019-11-19 16:26:55.913 323 15628.89 391.36 53012.01 88888.00 2019-11-19 16:26:56.413 323 15628.88 391.38 53012.05 88888.00 2019-11-19 16:26:56.913 323 15628.86 391.37 53012.11 88888.00 2019-11-19 16:26:57.413 323 15628.88 391.38 53012.21 88888.00 2019-11-19 16:26:57.913 323 15628.90 391.38 53012.14 88888.00 2019-11-19 16:26:58.413 323 15628.93 391.33 53012.07 88888.00 2019-11-19 16:26:58.913 323 15628.91 391.30 53012.08 88888.00 2019-11-19 16:26:59.413 323 15628.91 391.32 53012.12 88888.00 2019-11-19 16:26:59.913 323 15628.93 391.34 53012.14 88888.00 2019-11-19 16:27:00.413 323 15628.91 391.35 53012.14 88888.00 2019-11-19 16:27:00.913 323 15628.88 391.32 53012.18 88888.00 2019-11-19 16:27:01.413 323 15628.91 391.34 53012.18 88888.00 2019-11-19 16:27:01.913 323 15628.90 391.32 53012.20 88888.00 2019-11-19 16:27:02.413 323 15628.86 391.29 53012.17 88888.00 2019-11-19 16:27:02.913 323 15628.88 391.30 53012.13 88888.00 2019-11-19 16:27:03.413 323 15628.84 391.26 53012.14 88888.00 2019-11-19 16:27:03.913 323 15628.85 391.26 53012.17 88888.00 2019-11-19 16:27:04.413 323 15628.91 391.28 53012.14 88888.00 2019-11-19 16:27:04.913 323 15628.93 391.26 53012.11 88888.00 2019-11-19 16:27:05.413 323 15628.86 391.19 53012.17 88888.00 2019-11-19 16:27:05.913 323 15628.84 391.17 53012.20 88888.00 2019-11-19 16:27:06.413 323 15628.89 391.16 53012.19 88888.00 2019-11-19 16:27:06.913 323 15628.90 391.16 53012.19 88888.00 2019-11-19 16:27:07.413 323 15628.88 391.13 53012.16 88888.00 2019-11-19 16:27:07.913 323 15628.87 391.16 53012.16 88888.00 2019-11-19 16:27:08.413 323 15628.89 391.15 53012.19 88888.00 2019-11-19 16:27:08.913 323 15628.90 391.11 53012.18 88888.00 2019-11-19 16:27:09.413 323 15628.90 391.10 53012.18 88888.00 2019-11-19 16:27:09.913 323 15628.95 391.08 53012.18 88888.00 2019-11-19 16:27:10.413 323 15628.98 391.06 53012.17 88888.00 2019-11-19 16:27:10.913 323 15629.00 391.06 53012.16 88888.00 2019-11-19 16:27:11.413 323 15628.99 391.06 53012.16 88888.00 2019-11-19 16:27:12.413 323 15628.97 391.07 53012.11 88888.00 2019-11-19 16:27:12.913 323 15629.00 391.02 53012.11 88888.00 2019-11-19 16:27:13.413 323 15628.99 391.03 53012.11 88888.00 2019-11-19 16:27:13.913 323 15629.00 391.04 53012.13 88888.00 2019-11-19 16:27:14.413 323 15629.03 391.07 53012.11 88888.00 2019-11-19 16:27:14.913 323 15629.04 391.04 53012.10 88888.00 2019-11-19 16:27:15.413 323 15629.03 391.00 53012.03 88888.00 2019-11-19 16:27:15.913 323 15629.00 390.95 53012.06 88888.00 2019-11-19 16:27:16.413 323 15629.04 390.91 53012.07 88888.00 2019-11-19 16:27:16.913 323 15629.05 390.90 53012.03 88888.00 2019-11-19 16:27:17.413 323 15629.11 390.95 53012.04 88888.00 2019-11-19 16:27:17.913 323 15629.04 390.95 53012.12 88888.00 2019-11-19 16:27:18.413 323 15629.06 390.94 53012.11 88888.00 2019-11-19 16:27:18.913 323 15629.05 390.92 53012.12 88888.00 2019-11-19 16:27:19.413 323 15629.04 390.93 53012.10 88888.00 2019-11-19 16:27:19.913 323 15629.03 390.93 53012.11 88888.00 2019-11-19 16:27:20.413 323 15628.98 390.93 53012.09 88888.00 2019-11-19 16:27:20.913 323 15628.98 390.96 53012.10 88888.00 2019-11-19 16:27:21.413 323 15628.98 390.95 53012.12 88888.00 2019-11-19 16:27:21.913 323 15628.97 390.91 53012.13 88888.00 2019-11-19 16:27:22.413 323 15628.96 390.83 53012.16 88888.00 2019-11-19 16:27:22.913 323 15628.94 390.83 53012.19 88888.00 2019-11-19 16:27:23.413 323 15628.95 390.82 53012.16 88888.00 2019-11-19 16:27:23.913 323 15629.02 390.79 53012.19 88888.00 2019-11-19 16:27:24.413 323 15629.02 390.82 53012.19 88888.00 2019-11-19 16:27:24.913 323 15628.98 390.81 53012.21 88888.00 2019-11-19 16:27:25.413 323 15628.96 390.79 53012.25 88888.00 2019-11-19 16:27:25.913 323 15628.93 390.81 53012.22 88888.00 2019-11-19 16:27:26.413 323 15628.97 390.75 53012.18 88888.00 2019-11-19 16:27:26.913 323 15628.93 390.75 53012.22 88888.00 2019-11-19 16:27:27.413 323 15628.95 390.67 53012.25 88888.00 2019-11-19 16:27:27.913 323 15628.97 390.66 53012.24 88888.00 2019-11-19 16:27:28.413 323 15628.98 390.70 53012.28 88888.00 2019-11-19 16:27:28.913 323 15628.98 390.67 53012.29 88888.00 2019-11-19 16:27:29.413 323 15629.05 390.65 53012.29 88888.00 2019-11-19 16:27:29.913 323 15629.05 390.66 53012.29 88888.00 2019-11-19 16:27:30.413 323 15629.07 390.68 53012.28 88888.00 2019-11-19 16:27:30.913 323 15629.06 390.69 53012.25 88888.00 2019-11-19 16:27:31.413 323 15629.06 390.65 53012.21 88888.00 2019-11-19 16:27:31.913 323 15629.05 390.63 53012.20 88888.00 2019-11-19 16:27:32.413 323 15629.03 390.67 53012.28 88888.00 2019-11-19 16:27:32.913 323 15629.08 390.67 53012.27 88888.00 2019-11-19 16:27:33.413 323 15629.12 390.66 53012.25 88888.00 2019-11-19 16:27:33.913 323 15629.09 390.63 53012.27 88888.00 2019-11-19 16:27:34.413 323 15629.08 390.63 53012.31 88888.00 2019-11-19 16:27:34.913 323 15629.05 390.60 53012.30 88888.00 2019-11-19 16:27:35.413 323 15629.04 390.60 53012.31 88888.00 2019-11-19 16:27:35.913 323 15629.07 390.61 53012.33 88888.00 2019-11-19 16:27:36.413 323 15629.08 390.59 53012.32 88888.00 2019-11-19 16:27:36.913 323 15629.05 390.55 53012.34 88888.00 2019-11-19 16:27:37.413 323 15629.02 390.50 53012.38 88888.00 2019-11-19 16:27:37.913 323 15629.04 390.48 53012.37 88888.00 2019-11-19 16:27:38.413 323 15629.02 390.51 53012.42 88888.00 2019-11-19 16:27:38.913 323 15629.03 390.51 53012.41 88888.00 2019-11-19 16:27:39.413 323 15629.09 390.48 53012.42 88888.00 2019-11-19 16:27:39.913 323 15629.07 390.46 53012.41 88888.00 2019-11-19 16:27:40.413 323 15629.06 390.46 53012.37 88888.00 2019-11-19 16:27:40.913 323 15629.03 390.41 53012.37 88888.00 2019-11-19 16:27:41.413 323 15629.03 390.37 53012.37 88888.00 2019-11-19 16:27:41.913 323 15629.02 390.37 53012.40 88888.00 2019-11-19 16:27:42.413 323 15629.02 390.39 53012.44 88888.00 2019-11-19 16:27:42.913 323 15629.05 390.38 53012.41 88888.00 2019-11-19 16:27:43.913 323 15628.98 390.37 53012.41 88888.00 2019-11-19 16:27:44.413 323 15628.99 390.34 53012.43 88888.00 2019-11-19 16:27:44.913 323 15629.00 390.32 53012.40 88888.00 2019-11-19 16:27:45.413 323 15629.02 390.30 53012.40 88888.00 2019-11-19 16:27:45.913 323 15628.97 390.32 53012.42 88888.00 2019-11-19 16:27:46.413 323 15628.99 390.34 53012.41 88888.00 2019-11-19 16:27:46.913 323 15628.98 390.30 53012.44 88888.00 2019-11-19 16:27:47.413 323 15629.03 390.24 53012.50 88888.00 2019-11-19 16:27:47.913 323 15629.05 390.20 53012.48 88888.00 2019-11-19 16:27:48.413 323 15629.00 390.18 53012.48 88888.00 2019-11-19 16:27:48.913 323 15629.02 390.22 53012.52 88888.00 2019-11-19 16:27:49.413 323 15629.04 390.20 53012.50 88888.00 2019-11-19 16:27:49.913 323 15628.99 390.20 53012.50 88888.00 2019-11-19 16:27:50.413 323 15629.00 390.20 53012.53 88888.00 2019-11-19 16:27:50.913 323 15629.00 390.14 53012.58 88888.00 2019-11-19 16:27:51.413 323 15628.98 390.04 53012.54 88888.00 2019-11-19 16:27:51.913 323 15628.95 390.04 53012.52 88888.00 2019-11-19 16:27:52.413 323 15628.96 390.08 53012.48 88888.00 2019-11-19 16:27:52.913 323 15628.99 390.06 53012.52 88888.00 2019-11-19 16:27:53.913 323 15629.04 389.99 53012.52 88888.00 2019-11-19 16:27:54.413 323 15629.00 389.95 53012.49 88888.00 2019-11-19 16:27:54.913 323 15628.99 389.96 53012.46 88888.00 2019-11-19 16:27:55.413 323 15629.00 389.94 53012.44 88888.00 2019-11-19 16:27:55.913 323 15629.00 389.92 53012.50 88888.00 2019-11-19 16:27:56.413 323 15629.04 389.89 53012.53 88888.00 2019-11-19 16:27:56.913 323 15629.06 389.88 53012.57 88888.00 2019-11-19 16:27:57.413 323 15629.07 389.86 53012.53 88888.00 2019-11-19 16:27:57.913 323 15629.03 389.87 53012.54 88888.00 2019-11-19 16:27:58.413 323 15629.08 389.86 53012.53 88888.00 2019-11-19 16:27:58.913 323 15629.14 389.86 53012.57 88888.00 2019-11-19 16:27:59.413 323 15629.14 389.85 53012.58 88888.00 2019-11-19 16:27:59.913 323 15629.11 389.81 53012.55 88888.00 2019-11-19 16:28:00.413 323 15629.14 389.79 53012.53 88888.00 2019-11-19 16:28:00.913 323 15629.17 389.78 53012.54 88888.00 2019-11-19 16:28:01.913 323 15629.18 389.68 53012.58 88888.00 2019-11-19 16:28:02.413 323 15629.18 389.69 53012.58 88888.00 2019-11-19 16:28:02.913 323 15629.20 389.72 53012.59 88888.00 2019-11-19 16:28:03.413 323 15629.14 389.72 53012.58 88888.00 2019-11-19 16:28:03.913 323 15629.12 389.69 53012.64 88888.00 2019-11-19 16:28:04.413 323 15629.13 389.64 53012.68 88888.00 2019-11-19 16:28:04.913 323 15629.13 389.61 53012.70 88888.00 2019-11-19 16:28:05.413 323 15629.17 389.58 53012.68 88888.00 2019-11-19 16:28:05.913 323 15629.23 389.57 53012.72 88888.00 2019-11-19 16:28:06.413 323 15629.18 389.55 53012.69 88888.00 2019-11-19 16:28:06.913 323 15629.14 389.52 53012.78 88888.00 2019-11-19 16:28:07.413 323 15629.12 389.49 53012.79 88888.00 2019-11-19 16:28:07.913 323 15629.14 389.46 53012.70 88888.00 2019-11-19 16:28:08.413 323 15629.13 389.40 53012.70 88888.00 2019-11-19 16:28:08.913 323 15629.11 389.38 53012.69 88888.00 2019-11-19 16:28:09.413 323 15629.05 389.38 53012.64 88888.00 2019-11-19 16:28:09.913 323 15629.03 389.40 53012.64 88888.00 2019-11-19 16:28:10.413 323 15629.11 389.39 53012.68 88888.00 2019-11-19 16:28:10.913 323 15629.06 389.38 53012.73 88888.00 2019-11-19 16:28:11.413 323 15629.11 389.36 53012.80 88888.00 2019-11-19 16:28:11.913 323 15629.13 389.36 53012.79 88888.00 2019-11-19 16:28:12.413 323 15629.15 389.37 53012.77 88888.00 2019-11-19 16:28:12.913 323 15629.13 389.35 53012.82 88888.00 2019-11-19 16:28:13.413 323 15629.14 389.28 53012.80 88888.00 2019-11-19 16:28:13.913 323 15629.16 389.18 53012.78 88888.00 2019-11-19 16:28:14.413 323 15629.13 389.18 53012.75 88888.00 2019-11-19 16:28:14.913 323 15629.13 389.25 53012.82 88888.00 2019-11-19 16:28:15.413 323 15629.12 389.26 53012.88 88888.00 2019-11-19 16:28:15.913 323 15629.11 389.22 53012.90 88888.00 2019-11-19 16:28:16.413 323 15629.08 389.22 53012.91 88888.00 2019-11-19 16:28:16.913 323 15629.08 389.21 53012.89 88888.00 2019-11-19 16:28:17.413 323 15629.07 389.21 53012.92 88888.00 2019-11-19 16:28:17.913 323 15629.09 389.16 53012.90 88888.00 2019-11-19 16:28:18.413 323 15629.05 389.17 53012.89 88888.00 2019-11-19 16:28:18.913 323 15629.05 389.18 53012.91 88888.00 2019-11-19 16:28:19.413 323 15629.02 389.11 53012.93 88888.00 2019-11-19 16:28:19.913 323 15629.02 389.09 53012.93 88888.00 2019-11-19 16:28:20.413 323 15629.04 389.03 53012.99 88888.00 2019-11-19 16:28:20.913 323 15629.02 388.99 53012.99 88888.00 2019-11-19 16:28:21.413 323 15629.04 388.96 53012.93 88888.00 2019-11-19 16:28:21.913 323 15629.00 388.96 53012.93 88888.00 2019-11-19 16:28:22.413 323 15628.99 388.95 53012.92 88888.00 2019-11-19 16:28:22.913 323 15628.96 388.94 53012.92 88888.00 2019-11-19 16:28:23.413 323 15628.98 388.94 53012.88 88888.00 2019-11-19 16:28:23.913 323 15628.98 388.94 53012.89 88888.00 2019-11-19 16:28:24.413 323 15628.95 388.92 53012.97 88888.00 2019-11-19 16:28:25.413 323 15628.94 388.88 53013.04 88888.00 2019-11-19 16:28:25.913 323 15628.93 388.87 53013.06 88888.00 2019-11-19 16:28:26.413 323 15628.91 388.87 53013.06 88888.00 2019-11-19 16:28:26.913 323 15628.91 388.84 53013.09 88888.00 2019-11-19 16:28:27.413 323 15628.93 388.79 53013.11 88888.00 2019-11-19 16:28:27.913 323 15628.94 388.76 53013.09 88888.00 2019-11-19 16:28:28.413 323 15628.91 388.73 53013.07 88888.00 2019-11-19 16:28:28.913 323 15628.90 388.71 53013.05 88888.00 2019-11-19 16:28:29.413 323 15628.84 388.60 53013.06 88888.00 2019-11-19 16:28:29.913 323 15628.87 388.53 53013.08 88888.00 2019-11-19 16:28:30.413 323 15628.89 388.58 53013.10 88888.00 2019-11-19 16:28:30.913 323 15628.88 388.59 53013.08 88888.00 2019-11-19 16:28:31.413 323 15628.85 388.62 53013.09 88888.00 2019-11-19 16:28:31.913 323 15628.81 388.61 53013.09 88888.00 2019-11-19 16:28:32.413 323 15628.84 388.58 53013.10 88888.00 2019-11-19 16:28:32.913 323 15628.85 388.57 53013.12 88888.00 2019-11-19 16:28:33.413 323 15628.86 388.58 53013.11 88888.00 2019-11-19 16:28:33.913 323 15628.82 388.58 53013.17 88888.00 2019-11-19 16:28:34.413 323 15628.82 388.54 53013.18 88888.00 2019-11-19 16:28:34.913 323 15628.81 388.52 53013.14 88888.00 2019-11-19 16:28:35.413 323 15628.79 388.49 53013.19 88888.00 2019-11-19 16:28:35.913 323 15628.80 388.48 53013.22 88888.00 2019-11-19 16:28:36.413 323 15628.79 388.49 53013.25 88888.00 2019-11-19 16:28:36.913 323 15628.79 388.44 53013.23 88888.00 2019-11-19 16:28:37.413 323 15628.84 388.43 53013.21 88888.00 2019-11-19 16:28:37.913 323 15628.85 388.42 53013.20 88888.00 2019-11-19 16:28:38.413 323 15628.82 388.40 53013.19 88888.00 2019-11-19 16:28:38.913 323 15628.82 388.36 53013.13 88888.00 2019-11-19 16:28:39.413 323 15628.81 388.37 53013.11 88888.00 2019-11-19 16:28:39.913 323 15628.79 388.34 53013.15 88888.00 2019-11-19 16:28:40.413 323 15628.81 388.33 53013.25 88888.00 2019-11-19 16:28:40.913 323 15628.82 388.31 53013.25 88888.00 2019-11-19 16:28:41.413 323 15628.84 388.30 53013.23 88888.00 2019-11-19 16:28:41.913 323 15628.80 388.27 53013.21 88888.00 2019-11-19 16:28:42.413 323 15628.81 388.26 53013.21 88888.00 2019-11-19 16:28:42.913 323 15628.80 388.23 53013.24 88888.00 2019-11-19 16:28:43.413 323 15628.79 388.22 53013.20 88888.00 2019-11-19 16:28:43.913 323 15628.80 388.17 53013.18 88888.00 2019-11-19 16:28:44.413 323 15628.84 388.14 53013.19 88888.00 2019-11-19 16:28:44.913 323 15628.84 388.15 53013.21 88888.00 2019-11-19 16:28:45.413 323 15628.81 388.14 53013.21 88888.00 2019-11-19 16:28:45.913 323 15628.87 388.13 53013.23 88888.00 2019-11-19 16:28:46.413 323 15628.87 388.11 53013.26 88888.00 2019-11-19 16:28:46.913 323 15628.84 388.15 53013.24 88888.00 2019-11-19 16:28:47.413 323 15628.84 388.10 53013.26 88888.00 2019-11-19 16:28:47.913 323 15628.82 388.10 53013.25 88888.00 2019-11-19 16:28:48.413 323 15628.85 388.07 53013.27 88888.00 2019-11-19 16:28:48.913 323 15628.87 388.04 53013.30 88888.00 2019-11-19 16:28:49.413 323 15628.84 388.05 53013.35 88888.00 2019-11-19 16:28:49.913 323 15628.87 388.05 53013.31 88888.00 2019-11-19 16:28:50.413 323 15628.90 387.99 53013.31 88888.00 2019-11-19 16:28:50.913 323 15628.90 387.97 53013.31 88888.00 2019-11-19 16:28:51.413 323 15628.90 387.98 53013.31 88888.00 2019-11-19 16:28:51.913 323 15628.89 387.97 53013.31 88888.00 2019-11-19 16:28:52.413 323 15628.91 387.95 53013.31 88888.00 2019-11-19 16:28:52.913 323 15628.89 387.91 53013.28 88888.00 2019-11-19 16:28:53.413 323 15628.90 387.89 53013.28 88888.00 2019-11-19 16:28:53.913 323 15628.85 387.84 53013.28 88888.00 2019-11-19 16:28:54.413 323 15628.87 387.82 53013.35 88888.00 2019-11-19 16:28:54.913 323 15628.86 387.85 53013.39 88888.00 2019-11-19 16:28:55.413 323 15628.88 387.88 53013.34 88888.00 2019-11-19 16:28:55.913 323 15628.94 387.89 53013.30 88888.00 2019-11-19 16:28:56.913 323 15628.85 387.80 53013.35 88888.00 2019-11-19 16:28:57.413 323 15628.84 387.76 53013.35 88888.00 2019-11-19 16:28:57.913 323 15628.85 387.80 53013.33 88888.00 2019-11-19 16:28:58.413 323 15628.84 387.84 53013.40 88888.00 2019-11-19 16:28:58.913 323 15628.86 387.84 53013.45 88888.00 2019-11-19 16:28:59.413 323 15628.88 387.84 53013.44 88888.00 2019-11-19 16:28:59.913 323 15628.86 387.81 53013.39 88888.00 2019-11-19 16:29:00.413 323 15628.85 387.82 53013.34 88888.00 2019-11-19 16:29:00.913 323 15628.87 387.73 53013.33 88888.00 2019-11-19 16:29:01.413 323 15628.87 387.71 53013.41 88888.00 2019-11-19 16:29:01.913 323 15628.89 387.74 53013.45 88888.00 2019-11-19 16:29:02.404 323 15628.87 387.74 53013.42 88888.00 2019-11-19 16:29:02.904 323 15628.87 387.75 53013.46 88888.00 2019-11-19 16:29:03.404 323 15628.86 387.73 53013.51 88888.00 2019-11-19 16:29:03.904 323 15628.89 387.71 53013.49 88888.00 2019-11-19 16:29:04.404 323 15628.86 387.73 53013.51 88888.00 2019-11-19 16:29:04.904 323 15628.86 387.74 53013.50 88888.00 2019-11-19 16:29:05.404 323 15628.84 387.69 53013.48 88888.00 2019-11-19 16:29:05.904 323 15628.84 387.69 53013.49 88888.00 2019-11-19 16:29:07.404 323 15628.84 387.65 53013.49 88888.00 2019-11-19 16:29:07.904 323 15628.80 387.65 53013.53 88888.00 2019-11-19 16:29:08.404 323 15628.86 387.63 53013.51 88888.00 2019-11-19 16:29:08.904 323 15628.87 387.58 53013.51 88888.00 2019-11-19 16:29:09.404 323 15628.86 387.57 53013.53 88888.00 2019-11-19 16:29:09.904 323 15628.80 387.54 53013.55 88888.00 2019-11-19 16:29:10.404 323 15628.77 387.50 53013.52 88888.00 2019-11-19 16:29:10.904 323 15628.78 387.52 53013.50 88888.00 2019-11-19 16:29:11.404 323 15628.79 387.50 53013.52 88888.00 2019-11-19 16:29:11.904 323 15628.80 387.47 53013.53 88888.00 2019-11-19 16:29:12.404 323 15628.77 387.46 53013.48 88888.00 2019-11-19 16:29:12.904 323 15628.72 387.48 53013.48 88888.00 2019-11-19 16:29:13.404 323 15628.76 387.46 53013.50 88888.00 2019-11-19 16:29:13.904 323 15628.76 387.41 53013.49 88888.00 2019-11-19 16:29:14.404 323 15628.70 387.39 53013.49 88888.00 2019-11-19 16:29:14.904 323 15628.71 387.37 53013.50 88888.00 2019-11-19 16:29:15.404 323 15628.75 387.35 53013.56 88888.00 2019-11-19 16:29:15.904 323 15628.75 387.36 53013.54 88888.00 2019-11-19 16:29:16.904 323 15628.72 387.31 53013.59 88888.00 2019-11-19 16:29:17.404 323 15628.76 387.29 53013.53 88888.00 2019-11-19 16:29:17.904 323 15628.72 387.28 53013.52 88888.00 2019-11-19 16:29:18.404 323 15628.70 387.23 53013.48 88888.00 2019-11-19 16:29:18.904 323 15628.71 387.20 53013.50 88888.00 2019-11-19 16:29:19.404 323 15628.71 387.23 53013.51 88888.00 2019-11-19 16:29:19.904 323 15628.68 387.23 53013.50 88888.00 2019-11-19 16:29:20.404 323 15628.66 387.22 53013.54 88888.00 2019-11-19 16:29:20.904 323 15628.69 387.21 53013.53 88888.00 2019-11-19 16:29:21.404 323 15628.72 387.19 53013.50 88888.00 2019-11-19 16:29:21.904 323 15628.68 387.20 53013.51 88888.00 2019-11-19 16:29:22.404 323 15628.68 387.16 53013.53 88888.00 2019-11-19 16:29:22.904 323 15628.69 387.15 53013.54 88888.00 2019-11-19 16:29:23.404 323 15628.66 387.15 53013.54 88888.00 2019-11-19 16:29:23.904 323 15628.69 387.14 53013.58 88888.00 2019-11-19 16:29:24.404 323 15628.68 387.14 53013.58 88888.00 2019-11-19 16:29:24.904 323 15628.66 387.16 53013.54 88888.00 2019-11-19 16:29:25.404 323 15628.69 387.14 53013.55 88888.00 2019-11-19 16:29:25.904 323 15628.70 387.14 53013.56 88888.00 2019-11-19 16:29:26.404 323 15628.71 387.12 53013.55 88888.00 2019-11-19 16:29:26.904 323 15628.73 387.06 53013.56 88888.00 2019-11-19 16:29:27.404 323 15628.75 387.03 53013.53 88888.00 2019-11-19 16:29:27.904 323 15628.73 387.11 53013.53 88888.00 2019-11-19 16:29:28.404 323 15628.71 387.14 53013.52 88888.00 2019-11-19 16:29:28.904 323 15628.72 387.15 53013.52 88888.00 2019-11-19 16:29:29.404 323 15628.68 387.14 53013.55 88888.00 2019-11-19 16:29:29.904 323 15628.67 387.11 53013.58 88888.00 2019-11-19 16:29:30.404 323 15628.65 387.12 53013.59 88888.00 2019-11-19 16:29:30.904 323 15628.59 387.14 53013.56 88888.00 2019-11-19 16:29:31.404 323 15628.56 387.15 53013.59 88888.00 2019-11-19 16:29:31.904 323 15628.61 387.14 53013.55 88888.00 2019-11-19 16:29:32.404 323 15628.65 387.11 53013.55 88888.00 2019-11-19 16:29:32.904 323 15628.66 387.05 53013.52 88888.00 2019-11-19 16:29:33.404 323 15628.62 387.04 53013.52 88888.00 2019-11-19 16:29:33.904 323 15628.60 386.98 53013.51 88888.00 2019-11-19 16:29:34.404 323 15628.60 387.01 53013.52 88888.00 2019-11-19 16:29:34.904 323 15628.61 387.01 53013.56 88888.00 2019-11-19 16:29:35.404 323 15628.57 386.98 53013.55 88888.00 2019-11-19 16:29:35.904 323 15628.50 386.97 53013.52 88888.00 2019-11-19 16:29:36.404 323 15628.48 386.96 53013.53 88888.00 2019-11-19 16:29:36.904 323 15628.53 386.93 53013.59 88888.00 2019-11-19 16:29:37.404 323 15628.52 386.93 53013.67 88888.00 2019-11-19 16:29:37.904 323 15628.50 386.94 53013.66 88888.00 2019-11-19 16:29:38.404 323 15628.53 386.90 53013.61 88888.00 2019-11-19 16:29:38.904 323 15628.52 386.89 53013.61 88888.00 2019-11-19 16:29:39.404 323 15628.57 386.84 53013.62 88888.00 2019-11-19 16:29:39.904 323 15628.57 386.84 53013.61 88888.00 2019-11-19 16:29:40.404 323 15628.53 386.86 53013.60 88888.00 2019-11-19 16:29:40.904 323 15628.56 386.86 53013.61 88888.00 2019-11-19 16:29:41.404 323 15628.56 386.86 53013.54 88888.00 2019-11-19 16:29:41.904 323 15628.50 386.86 53013.52 88888.00 2019-11-19 16:29:42.404 323 15628.45 386.87 53013.58 88888.00 2019-11-19 16:29:42.904 323 15628.48 386.85 53013.60 88888.00 2019-11-19 16:29:43.404 323 15628.44 386.81 53013.56 88888.00 2019-11-19 16:29:43.904 323 15628.42 386.84 53013.56 88888.00 2019-11-19 16:29:44.404 323 15628.44 386.88 53013.59 88888.00 2019-11-19 16:29:44.904 323 15628.48 386.88 53013.59 88888.00 2019-11-19 16:29:45.404 323 15628.47 386.85 53013.58 88888.00 2019-11-19 16:29:45.904 323 15628.42 386.84 53013.56 88888.00 2019-11-19 16:29:46.404 323 15628.43 386.86 53013.58 88888.00 2019-11-19 16:29:46.904 323 15628.44 386.87 53013.51 88888.00 2019-11-19 16:29:47.404 323 15628.51 386.84 53013.50 88888.00 2019-11-19 16:29:48.404 323 15628.49 386.84 53013.53 88888.00 2019-11-19 16:29:48.904 323 15628.52 386.84 53013.52 88888.00 2019-11-19 16:29:49.404 323 15628.48 386.83 53013.51 88888.00 2019-11-19 16:29:49.904 323 15628.45 386.88 53013.51 88888.00 2019-11-19 16:29:50.404 323 15628.48 386.87 53013.52 88888.00 2019-11-19 16:29:50.904 323 15628.50 386.81 53013.54 88888.00 2019-11-19 16:29:51.404 323 15628.48 386.79 53013.59 88888.00 2019-11-19 16:29:51.904 323 15628.45 386.79 53013.55 88888.00 2019-11-19 16:29:52.404 323 15628.48 386.86 53013.54 88888.00 2019-11-19 16:29:52.904 323 15628.47 386.85 53013.52 88888.00 2019-11-19 16:29:53.404 323 15628.43 386.86 53013.58 88888.00 2019-11-19 16:29:53.904 323 15628.47 386.85 53013.56 88888.00 2019-11-19 16:29:54.404 323 15628.48 386.84 53013.58 88888.00 2019-11-19 16:29:54.904 323 15628.47 386.78 53013.55 88888.00 2019-11-19 16:29:55.404 323 15628.51 386.77 53013.58 88888.00 2019-11-19 16:29:55.904 323 15628.56 386.75 53013.59 88888.00 2019-11-19 16:29:56.404 323 15628.49 386.79 53013.58 88888.00 2019-11-19 16:29:56.904 323 15628.50 386.85 53013.55 88888.00 2019-11-19 16:29:57.404 323 15628.47 386.85 53013.52 88888.00 2019-11-19 16:29:57.904 323 15628.48 386.80 53013.54 88888.00 2019-11-19 16:29:58.404 323 15628.50 386.74 53013.54 88888.00 2019-11-19 16:29:58.904 323 15628.52 386.79 53013.56 88888.00 2019-11-19 16:29:59.404 323 15628.54 386.84 53013.52 88888.00 2019-11-19 16:29:59.904 323 15628.52 386.85 53013.52 88888.00 2019-11-19 16:30:00.404 323 15628.51 386.85 53013.55 88888.00 2019-11-19 16:30:00.904 323 15628.51 386.81 53013.54 88888.00 2019-11-19 16:30:01.404 323 15628.48 386.80 53013.59 88888.00 2019-11-19 16:30:01.904 323 15628.48 386.85 53013.59 88888.00 2019-11-19 16:30:02.404 323 15628.47 386.84 53013.53 88888.00 2019-11-19 16:30:02.904 323 15628.48 386.83 53013.50 88888.00 2019-11-19 16:30:03.404 323 15628.50 386.84 53013.53 88888.00 2019-11-19 16:30:03.904 323 15628.54 386.85 53013.52 88888.00 2019-11-19 16:30:04.404 323 15628.48 386.84 53013.53 88888.00 2019-11-19 16:30:04.904 323 15628.47 386.87 53013.51 88888.00 2019-11-19 16:30:05.404 323 15628.41 386.93 53013.53 88888.00 2019-11-19 16:30:05.904 323 15628.45 386.92 53013.55 88888.00 2019-11-19 16:30:06.404 323 15628.48 386.93 53013.55 88888.00 2019-11-19 16:30:06.904 323 15628.47 386.92 53013.48 88888.00 2019-11-19 16:30:07.404 323 15628.49 386.92 53013.42 88888.00 2019-11-19 16:30:07.904 323 15628.48 386.84 53013.44 88888.00 2019-11-19 16:30:08.404 323 15628.48 386.81 53013.43 88888.00 2019-11-19 16:30:08.904 323 15628.49 386.87 53013.45 88888.00 2019-11-19 16:30:09.404 323 15628.53 386.89 53013.44 88888.00 2019-11-19 16:30:09.904 323 15628.54 386.89 53013.41 88888.00 2019-11-19 16:30:10.404 323 15628.57 386.90 53013.43 88888.00 2019-11-19 16:30:10.904 323 15628.56 386.93 53013.46 88888.00 2019-11-19 16:30:11.404 323 15628.49 386.93 53013.47 88888.00 2019-11-19 16:30:11.904 323 15628.54 386.88 53013.40 88888.00 2019-11-19 16:30:12.404 323 15628.54 386.81 53013.41 88888.00 2019-11-19 16:30:12.904 323 15628.52 386.85 53013.42 88888.00 2019-11-19 16:30:13.404 323 15628.54 386.92 53013.44 88888.00 2019-11-19 16:30:13.904 323 15628.61 386.92 53013.43 88888.00 2019-11-19 16:30:14.404 323 15628.63 386.96 53013.43 88888.00 2019-11-19 16:30:14.904 323 15628.61 386.90 53013.44 88888.00 2019-11-19 16:30:15.404 323 15628.61 386.89 53013.46 88888.00 2019-11-19 16:30:15.904 323 15628.66 386.90 53013.47 88888.00 2019-11-19 16:30:16.404 323 15628.68 386.87 53013.46 88888.00 2019-11-19 16:30:16.904 323 15628.68 386.86 53013.48 88888.00 2019-11-19 16:30:17.404 323 15628.67 386.88 53013.46 88888.00 2019-11-19 16:30:17.904 323 15628.68 386.87 53013.48 88888.00 2019-11-19 16:30:18.404 323 15628.68 386.87 53013.42 88888.00 2019-11-19 16:30:18.904 323 15628.68 386.88 53013.42 88888.00 2019-11-19 16:30:19.404 323 15628.66 386.92 53013.38 88888.00 2019-11-19 16:30:19.904 323 15628.63 386.94 53013.38 88888.00 2019-11-19 16:30:20.404 323 15628.59 386.95 53013.40 88888.00 2019-11-19 16:30:20.904 323 15628.60 386.93 53013.38 88888.00 2019-11-19 16:30:21.404 323 15628.67 386.94 53013.42 88888.00 2019-11-19 16:30:21.904 323 15628.72 386.94 53013.44 88888.00 2019-11-19 16:30:22.404 323 15628.72 386.96 53013.42 88888.00 2019-11-19 16:30:22.904 323 15628.68 386.92 53013.41 88888.00 2019-11-19 16:30:23.404 323 15628.67 386.90 53013.38 88888.00 2019-11-19 16:30:23.904 323 15628.65 386.94 53013.38 88888.00 2019-11-19 16:30:24.404 323 15628.72 386.93 53013.41 88888.00 2019-11-19 16:30:24.904 323 15628.72 386.92 53013.37 88888.00 2019-11-19 16:30:25.404 323 15628.72 386.93 53013.38 88888.00 2019-11-19 16:30:25.904 323 15628.69 386.88 53013.40 88888.00 2019-11-19 16:30:26.404 323 15628.71 386.85 53013.42 88888.00 2019-11-19 16:30:26.904 323 15628.73 386.88 53013.43 88888.00 2019-11-19 16:30:27.404 323 15628.75 386.92 53013.34 88888.00 2019-11-19 16:30:27.904 323 15628.75 386.94 53013.34 88888.00 2019-11-19 16:30:28.404 323 15628.72 386.97 53013.40 88888.00 2019-11-19 16:30:28.904 323 15628.71 386.94 53013.40 88888.00 2019-11-19 16:30:29.904 323 15628.78 386.98 53013.35 88888.00 2019-11-19 16:30:30.404 323 15628.76 386.98 53013.32 88888.00 2019-11-19 16:30:30.904 323 15628.76 386.97 53013.28 88888.00 2019-11-19 16:30:31.404 323 15628.73 387.01 53013.30 88888.00 2019-11-19 16:30:31.904 323 15628.78 387.02 53013.28 88888.00 2019-11-19 16:30:32.404 323 15628.77 386.98 53013.30 88888.00 2019-11-19 16:30:32.904 323 15628.79 386.96 53013.33 88888.00 2019-11-19 16:30:33.404 323 15628.82 386.97 53013.35 88888.00 2019-11-19 16:30:33.904 323 15628.82 386.96 53013.45 88888.00 2019-11-19 16:30:34.404 323 15628.81 386.96 53013.47 88888.00 2019-11-19 16:30:34.904 323 15628.80 387.01 53013.48 88888.00 2019-11-19 16:30:35.404 323 15628.80 387.01 53013.49 88888.00 2019-11-19 16:30:35.904 323 15628.78 387.01 53013.51 88888.00 2019-11-19 16:30:36.404 323 15628.80 387.00 53013.52 88888.00 2019-11-19 16:30:36.904 323 15628.80 386.97 53013.50 88888.00 2019-11-19 16:30:37.404 323 15628.72 386.96 53013.55 88888.00 2019-11-19 16:30:37.904 323 15628.69 387.01 53013.53 88888.00 2019-11-19 16:30:38.404 323 15628.68 387.01 53013.46 88888.00 2019-11-19 16:30:38.904 323 15628.67 387.02 53013.45 88888.00 2019-11-19 16:30:39.904 323 15628.70 387.01 53013.44 88888.00 2019-11-19 16:30:40.404 323 15628.75 386.97 53013.44 88888.00 2019-11-19 16:30:40.904 323 15628.75 387.07 53013.43 88888.00 2019-11-19 16:30:41.404 323 15628.75 387.03 53013.45 88888.00 2019-11-19 16:30:41.904 323 15628.71 387.03 53013.48 88888.00 2019-11-19 16:30:42.404 323 15628.71 387.05 53013.47 88888.00 2019-11-19 16:30:42.904 323 15628.73 387.07 53013.48 88888.00 2019-11-19 16:30:43.404 323 15628.70 387.01 53013.45 88888.00 2019-11-19 16:30:43.904 323 15628.71 386.96 53013.43 88888.00 2019-11-19 16:30:44.404 323 15628.70 387.03 53013.42 88888.00 2019-11-19 16:30:44.904 323 15628.67 387.01 53013.47 88888.00 2019-11-19 16:30:45.404 323 15628.66 387.00 53013.56 88888.00 2019-11-19 16:30:45.904 323 15628.67 386.97 53013.63 88888.00 2019-11-19 16:30:46.404 323 15628.69 386.95 53013.63 88888.00 2019-11-19 16:30:46.904 323 15628.71 386.95 53013.61 88888.00 2019-11-19 16:30:47.404 323 15628.71 386.98 53013.62 88888.00 2019-11-19 16:30:47.904 323 15628.68 386.98 53013.58 88888.00 2019-11-19 16:30:48.404 323 15628.67 386.95 53013.61 88888.00 2019-11-19 16:30:48.904 323 15628.66 386.95 53013.56 88888.00 2019-11-19 16:30:49.404 323 15628.66 386.92 53013.60 88888.00 2019-11-19 16:30:49.904 323 15628.66 386.89 53013.69 88888.00 2019-11-19 16:30:50.404 323 15628.68 386.90 53013.63 88888.00 2019-11-19 16:30:50.904 323 15628.69 386.92 53013.59 88888.00 2019-11-19 16:30:51.404 323 15628.66 386.96 53013.58 88888.00 2019-11-19 16:30:51.904 323 15628.61 386.97 53013.55 88888.00 2019-11-19 16:30:52.404 323 15628.60 387.00 53013.54 88888.00 2019-11-19 16:30:52.904 323 15628.61 386.98 53013.52 88888.00 2019-11-19 16:30:53.404 323 15628.66 387.00 53013.52 88888.00 2019-11-19 16:30:53.904 323 15628.66 387.03 53013.59 88888.00 2019-11-19 16:30:54.404 323 15628.66 387.04 53013.62 88888.00 2019-11-19 16:30:54.904 323 15628.60 387.02 53013.58 88888.00 2019-11-19 16:30:55.404 323 15628.58 387.00 53013.59 88888.00 2019-11-19 16:30:55.904 323 15628.60 387.01 53013.60 88888.00 2019-11-19 16:30:56.404 323 15628.60 386.97 53013.56 88888.00 2019-11-19 16:30:56.904 323 15628.58 386.98 53013.59 88888.00 2019-11-19 16:30:57.404 323 15628.54 386.97 53013.65 88888.00 2019-11-19 16:30:57.904 323 15628.53 386.95 53013.64 88888.00 2019-11-19 16:30:58.404 323 15628.56 386.97 53013.62 88888.00 2019-11-19 16:30:58.904 323 15628.56 387.00 53013.61 88888.00 2019-11-19 16:30:59.404 323 15628.52 386.96 53013.53 88888.00 2019-11-19 16:30:59.904 323 15628.50 386.96 53013.54 88888.00 2019-11-19 16:31:00.404 323 15628.52 386.96 53013.64 88888.00 2019-11-19 16:31:00.904 323 15628.53 386.96 53013.71 88888.00 2019-11-19 16:31:01.404 323 15628.48 386.96 53013.69 88888.00 2019-11-19 16:31:01.904 323 15628.50 386.90 53013.60 88888.00 2019-11-19 16:31:02.404 323 15628.50 386.87 53013.50 88888.00 2019-11-19 16:31:02.904 323 15628.49 386.89 53013.52 88888.00 2019-11-19 16:31:03.404 323 15628.52 386.89 53013.53 88888.00 2019-11-19 16:31:03.904 323 15628.50 386.88 53013.59 88888.00 2019-11-19 16:31:04.404 323 15628.47 386.89 53013.59 88888.00 2019-11-19 16:31:04.904 323 15628.47 386.90 53013.60 88888.00 2019-11-19 16:31:05.404 323 15628.50 386.93 53013.63 88888.00 2019-11-19 16:31:05.904 323 15628.51 386.92 53013.61 88888.00 2019-11-19 16:31:06.404 323 15628.50 386.93 53013.56 88888.00 2019-11-19 16:31:06.904 323 15628.44 386.93 53013.59 88888.00 2019-11-19 16:31:07.404 323 15628.42 386.93 53013.62 88888.00 2019-11-19 16:31:07.904 323 15628.44 386.89 53013.66 88888.00 2019-11-19 16:31:08.404 323 15628.43 386.92 53013.70 88888.00 2019-11-19 16:31:08.904 323 15628.45 386.89 53013.71 88888.00 2019-11-19 16:31:09.404 323 15628.43 386.89 53013.68 88888.00 2019-11-19 16:31:09.904 323 15628.39 386.90 53013.61 88888.00 2019-11-19 16:31:10.404 323 15628.39 386.95 53013.64 88888.00 2019-11-19 16:31:11.404 323 15628.43 386.85 53013.71 88888.00 2019-11-19 16:31:11.904 323 15628.44 386.87 53013.72 88888.00 2019-11-19 16:31:12.404 323 15628.38 386.80 53013.67 88888.00 2019-11-19 16:31:12.904 323 15628.36 386.84 53013.65 88888.00 2019-11-19 16:31:13.404 323 15628.34 386.88 53013.64 88888.00 2019-11-19 16:31:13.904 323 15628.31 386.90 53013.61 88888.00 2019-11-19 16:31:14.404 323 15628.36 386.88 53013.64 88888.00 2019-11-19 16:31:14.904 323 15628.38 386.85 53013.64 88888.00 2019-11-19 16:31:15.404 323 15628.34 386.84 53013.63 88888.00 2019-11-19 16:31:15.904 323 15628.34 386.81 53013.68 88888.00 2019-11-19 16:31:16.404 323 15628.31 386.76 53013.69 88888.00 2019-11-19 16:31:16.904 323 15628.36 386.78 53013.69 88888.00 2019-11-19 16:31:17.404 323 15628.41 386.85 53013.69 88888.00 2019-11-19 16:31:17.904 323 15628.40 386.85 53013.66 88888.00 2019-11-19 16:31:18.404 323 15628.38 386.85 53013.66 88888.00 2019-11-19 16:31:18.904 323 15628.32 386.85 53013.68 88888.00 2019-11-19 16:31:19.404 323 15628.26 386.84 53013.68 88888.00 2019-11-19 16:31:19.904 323 15628.30 386.85 53013.70 88888.00 2019-11-19 16:31:20.404 323 15628.29 386.85 53013.69 88888.00 2019-11-19 16:31:20.904 323 15628.21 386.83 53013.65 88888.00 2019-11-19 16:31:21.404 323 15628.26 386.84 53013.60 88888.00 2019-11-19 16:31:21.904 323 15628.22 386.80 53013.58 88888.00 2019-11-19 16:31:22.404 323 15628.24 386.77 53013.58 88888.00 2019-11-19 16:31:22.904 323 15628.25 386.81 53013.58 88888.00 2019-11-19 16:31:23.404 323 15628.24 386.84 53013.63 88888.00 2019-11-19 16:31:23.904 323 15628.24 386.85 53013.63 88888.00 2019-11-19 16:31:24.404 323 15628.22 386.75 53013.64 88888.00 2019-11-19 16:31:24.904 323 15628.25 386.66 53013.65 88888.00 2019-11-19 16:31:25.404 323 15628.23 386.68 53013.67 88888.00 2019-11-19 16:31:25.904 323 15628.26 386.68 53013.71 88888.00 2019-11-19 16:31:26.404 323 15628.30 386.72 53013.72 88888.00 2019-11-19 16:31:26.904 323 15628.30 386.79 53013.66 88888.00 2019-11-19 16:31:27.404 323 15628.30 386.81 53013.68 88888.00 2019-11-19 16:31:27.904 323 15628.27 386.81 53013.71 88888.00 2019-11-19 16:31:28.404 323 15628.31 386.81 53013.69 88888.00 2019-11-19 16:31:28.904 323 15628.30 386.87 53013.65 88888.00 2019-11-19 16:31:29.404 323 15628.30 386.87 53013.64 88888.00 2019-11-19 16:31:29.904 323 15628.27 386.87 53013.65 88888.00 2019-11-19 16:31:30.404 323 15628.27 386.85 53013.68 88888.00 2019-11-19 16:31:30.904 323 15628.30 386.85 53013.68 88888.00 2019-11-19 16:31:31.404 323 15628.31 386.81 53013.65 88888.00 2019-11-19 16:31:31.904 323 15628.32 386.77 53013.64 88888.00 2019-11-19 16:31:32.404 323 15628.32 386.77 53013.70 88888.00 2019-11-19 16:31:32.904 323 15628.33 386.80 53013.74 88888.00 2019-11-19 16:31:33.404 323 15628.33 386.81 53013.72 88888.00 2019-11-19 16:31:33.904 323 15628.35 386.79 53013.69 88888.00 2019-11-19 16:31:34.404 323 15628.39 386.77 53013.66 88888.00 2019-11-19 16:31:34.904 323 15628.38 386.74 53013.64 88888.00 2019-11-19 16:31:35.404 323 15628.32 386.71 53013.62 88888.00 2019-11-19 16:31:35.904 323 15628.34 386.71 53013.63 88888.00 2019-11-19 16:31:36.404 323 15628.35 386.74 53013.67 88888.00 2019-11-19 16:31:36.904 323 15628.38 386.71 53013.72 88888.00 2019-11-19 16:31:37.404 323 15628.36 386.72 53013.75 88888.00 2019-11-19 16:31:37.904 323 15628.35 386.75 53013.78 88888.00 2019-11-19 16:31:38.404 323 15628.38 386.77 53013.72 88888.00 2019-11-19 16:31:38.904 323 15628.35 386.76 53013.71 88888.00 2019-11-19 16:31:39.404 323 15628.32 386.69 53013.72 88888.00 2019-11-19 16:31:39.904 323 15628.24 386.69 53013.65 88888.00 2019-11-19 16:31:40.404 323 15628.25 386.71 53013.67 88888.00 2019-11-19 16:31:40.904 323 15628.27 386.76 53013.74 88888.00 2019-11-19 16:31:41.404 323 15628.27 386.70 53013.71 88888.00 2019-11-19 16:31:41.904 323 15628.32 386.67 53013.72 88888.00 2019-11-19 16:31:42.404 323 15628.35 386.70 53013.69 88888.00 2019-11-19 16:31:42.904 323 15628.36 386.72 53013.67 88888.00 2019-11-19 16:31:43.404 323 15628.32 386.72 53013.70 88888.00 2019-11-19 16:31:43.904 323 15628.29 386.77 53013.72 88888.00 2019-11-19 16:31:44.404 323 15628.26 386.71 53013.73 88888.00 2019-11-19 16:31:44.904 323 15628.25 386.71 53013.75 88888.00 2019-11-19 16:31:45.404 323 15628.24 386.70 53013.74 88888.00 2019-11-19 16:31:45.904 323 15628.23 386.67 53013.73 88888.00 2019-11-19 16:31:46.404 323 15628.24 386.66 53013.70 88888.00 2019-11-19 16:31:46.904 323 15628.21 386.68 53013.80 88888.00 2019-11-19 16:31:47.404 323 15628.17 386.71 53013.84 88888.00 2019-11-19 16:31:47.904 323 15628.17 386.69 53013.82 88888.00 2019-11-19 16:31:48.404 323 15628.21 386.61 53013.78 88888.00 2019-11-19 16:31:48.904 323 15628.26 386.70 53013.76 88888.00 2019-11-19 16:31:49.404 323 15628.23 386.74 53013.79 88888.00 2019-11-19 16:31:49.904 323 15628.21 386.71 53013.81 88888.00 2019-11-19 16:31:50.404 323 15628.16 386.76 53013.79 88888.00 2019-11-19 16:31:50.904 323 15628.15 386.77 53013.79 88888.00 2019-11-19 16:31:51.404 323 15628.15 386.78 53013.79 88888.00 2019-11-19 16:31:51.904 323 15628.15 386.75 53013.75 88888.00 2019-11-19 16:31:52.904 323 15628.15 386.64 53013.72 88888.00 2019-11-19 16:31:53.404 323 15628.17 386.69 53013.65 88888.00 2019-11-19 16:31:53.904 323 15628.12 386.68 53013.68 88888.00 2019-11-19 16:31:54.404 323 15628.09 386.70 53013.69 88888.00 2019-11-19 16:31:54.904 323 15628.13 386.77 53013.72 88888.00 2019-11-19 16:31:55.404 323 15628.09 386.79 53013.78 88888.00 2019-11-19 16:31:55.904 323 15628.11 386.76 53013.83 88888.00 2019-11-19 16:31:56.404 323 15628.11 386.74 53013.83 88888.00 2019-11-19 16:31:56.904 323 15628.09 386.74 53013.81 88888.00 2019-11-19 16:31:57.404 323 15628.12 386.70 53013.86 88888.00 2019-11-19 16:31:57.904 323 15628.11 386.72 53013.91 88888.00 2019-11-19 16:31:58.404 323 15628.11 386.71 53013.95 88888.00 2019-11-19 16:31:58.904 323 15628.07 386.70 53013.94 88888.00 2019-11-19 16:31:59.404 323 15628.04 386.70 53013.92 88888.00 2019-11-19 16:31:59.904 323 15628.00 386.70 53013.91 88888.00 2019-11-19 16:32:00.904 323 15627.97 386.67 53013.94 88888.00 2019-11-19 16:32:01.404 323 15627.99 386.61 53013.92 88888.00 2019-11-19 16:32:01.904 323 15627.98 386.62 53013.94 88888.00 2019-11-19 16:32:02.404 323 15627.93 386.66 53013.98 88888.00 2019-11-19 16:32:02.904 323 15627.88 386.64 53014.00 88888.00 2019-11-19 16:32:03.404 323 15627.86 386.70 53014.02 88888.00 2019-11-19 16:32:03.904 323 15627.85 386.71 53014.06 88888.00 2019-11-19 16:32:04.404 323 15627.85 386.69 53014.10 88888.00 2019-11-19 16:32:04.904 323 15627.82 386.66 53014.06 88888.00 2019-11-19 16:32:05.404 323 15627.78 386.71 53014.03 88888.00 2019-11-19 16:32:05.904 323 15627.73 386.72 53014.03 88888.00 2019-11-19 16:32:06.404 323 15627.75 386.70 53014.00 88888.00 2019-11-19 16:32:06.904 323 15627.72 386.71 53014.01 88888.00 2019-11-19 16:32:07.404 323 15627.72 386.72 53014.06 88888.00 2019-11-19 16:32:07.904 323 15627.71 386.69 53014.02 88888.00 2019-11-19 16:32:08.404 323 15627.73 386.71 53014.00 88888.00 2019-11-19 16:32:08.904 323 15627.70 386.70 53014.03 88888.00 2019-11-19 16:32:09.404 323 15627.71 386.69 53014.04 88888.00 2019-11-19 16:32:09.904 323 15627.69 386.67 53014.03 88888.00 2019-11-19 16:32:10.404 323 15627.69 386.66 53014.03 88888.00 2019-11-19 16:32:10.904 323 15627.69 386.69 53014.06 88888.00 2019-11-19 16:32:11.404 323 15627.68 386.67 53014.08 88888.00 2019-11-19 16:32:11.904 323 15627.67 386.72 53014.06 88888.00 2019-11-19 16:32:12.404 323 15627.66 386.72 53014.06 88888.00 2019-11-19 16:32:12.904 323 15627.66 386.74 53014.08 88888.00 2019-11-19 16:32:13.404 323 15627.71 386.67 53014.13 88888.00 2019-11-19 16:32:13.904 323 15627.69 386.70 53014.12 88888.00 2019-11-19 16:32:14.404 323 15627.68 386.68 53014.08 88888.00 2019-11-19 16:32:14.904 323 15627.67 386.69 53014.11 88888.00 2019-11-19 16:32:15.404 323 15627.67 386.69 53014.09 88888.00 2019-11-19 16:32:15.904 323 15627.68 386.62 53014.11 88888.00 2019-11-19 16:32:16.404 323 15627.63 386.59 53014.16 88888.00 2019-11-19 16:32:16.904 323 15627.63 386.63 53014.19 88888.00 2019-11-19 16:32:17.404 323 15627.63 386.66 53014.13 88888.00 2019-11-19 16:32:17.904 323 15627.60 386.66 53014.14 88888.00 2019-11-19 16:32:18.404 323 15627.59 386.63 53014.16 88888.00 2019-11-19 16:32:18.904 323 15627.60 386.64 53014.16 88888.00 2019-11-19 16:32:19.404 323 15627.59 386.62 53014.10 88888.00 2019-11-19 16:32:19.904 323 15627.59 386.57 53014.04 88888.00 2019-11-19 16:32:20.404 323 15627.60 386.57 53014.02 88888.00 2019-11-19 16:32:20.904 323 15627.58 386.54 53014.05 88888.00 2019-11-19 16:32:21.404 323 15627.55 386.55 53014.03 88888.00 2019-11-19 16:32:21.904 323 15627.53 386.58 53014.02 88888.00 2019-11-19 16:32:22.404 323 15627.48 386.60 53014.00 88888.00 2019-11-19 16:32:22.904 323 15627.48 386.62 53013.96 88888.00 2019-11-19 16:32:23.404 323 15627.52 386.59 53013.98 88888.00 2019-11-19 16:32:24.404 323 15627.51 386.55 53014.02 88888.00 2019-11-19 16:32:24.904 323 15627.52 386.53 53014.01 88888.00 2019-11-19 16:32:25.404 323 15627.58 386.51 53013.99 88888.00 2019-11-19 16:32:25.904 323 15627.53 386.51 53013.93 88888.00 2019-11-19 16:32:26.404 323 15627.52 386.54 53013.92 88888.00 2019-11-19 16:32:26.904 323 15627.50 386.54 53013.94 88888.00 2019-11-19 16:32:27.404 323 15627.54 386.53 53013.94 88888.00 2019-11-19 16:32:27.904 323 15627.58 386.53 53013.95 88888.00 2019-11-19 16:32:28.404 323 15627.55 386.53 53013.93 88888.00 2019-11-19 16:32:28.904 323 15627.55 386.53 53013.90 88888.00 2019-11-19 16:32:29.404 323 15627.55 386.58 53013.86 88888.00 2019-11-19 16:32:29.904 323 15627.55 386.62 53013.89 88888.00 2019-11-19 16:32:30.404 323 15627.55 386.61 53013.93 88888.00 2019-11-19 16:32:30.904 323 15627.58 386.59 53013.96 88888.00 2019-11-19 16:32:31.404 323 15627.57 386.61 53013.92 88888.00 2019-11-19 16:32:31.904 323 15627.58 386.61 53013.92 88888.00 2019-11-19 16:32:32.404 323 15627.54 386.61 53013.94 88888.00 2019-11-19 16:32:32.904 323 15627.57 386.60 53013.94 88888.00 2019-11-19 16:32:33.404 323 15627.58 386.58 53013.99 88888.00 2019-11-19 16:32:34.404 323 15627.54 386.57 53013.95 88888.00 2019-11-19 16:32:34.904 323 15627.57 386.55 53014.00 88888.00 2019-11-19 16:32:35.404 323 15627.52 386.57 53013.98 88888.00 2019-11-19 16:32:35.904 323 15627.49 386.53 53013.89 88888.00 2019-11-19 16:32:36.404 323 15627.50 386.46 53013.91 88888.00 2019-11-19 16:32:36.904 323 15627.55 386.50 53013.96 88888.00 2019-11-19 16:32:37.404 323 15627.58 386.52 53013.99 88888.00 2019-11-19 16:32:37.904 323 15627.58 386.55 53014.00 88888.00 2019-11-19 16:32:38.404 323 15627.53 386.54 53014.01 88888.00 2019-11-19 16:32:38.904 323 15627.51 386.54 53014.01 88888.00 2019-11-19 16:32:39.404 323 15627.57 386.54 53014.02 88888.00 2019-11-19 16:32:39.904 323 15627.60 386.57 53013.98 88888.00 2019-11-19 16:32:40.404 323 15627.60 386.57 53013.99 88888.00 2019-11-19 16:32:40.904 323 15627.53 386.53 53013.94 88888.00 2019-11-19 16:32:41.404 323 15627.54 386.46 53013.94 88888.00 2019-11-19 16:32:41.904 323 15627.53 386.43 53013.98 88888.00 2019-11-19 16:32:42.404 323 15627.53 386.48 53013.95 88888.00 2019-11-19 16:32:42.904 323 15627.55 386.54 53013.90 88888.00 2019-11-19 16:32:43.404 323 15627.53 386.52 53013.91 88888.00 2019-11-19 16:32:43.904 323 15627.50 386.45 53013.94 88888.00 2019-11-19 16:32:44.404 323 15627.52 386.41 53013.98 88888.00 2019-11-19 16:32:44.904 323 15627.54 386.43 53014.02 88888.00 2019-11-19 16:32:45.404 323 15627.58 386.45 53014.03 88888.00 2019-11-19 16:32:45.904 323 15627.60 386.52 53014.00 88888.00 2019-11-19 16:32:46.404 323 15627.63 386.55 53014.03 88888.00 2019-11-19 16:32:46.904 323 15627.64 386.52 53014.03 88888.00 2019-11-19 16:32:47.404 323 15627.55 386.52 53013.99 88888.00 2019-11-19 16:32:47.904 323 15627.55 386.52 53014.03 88888.00 2019-11-19 16:32:48.404 323 15627.57 386.54 53014.05 88888.00 2019-11-19 16:32:48.904 323 15627.53 386.55 53014.05 88888.00 2019-11-19 16:32:49.404 323 15627.52 386.54 53014.05 88888.00 2019-11-19 16:32:49.904 323 15627.53 386.52 53014.00 88888.00 2019-11-19 16:32:50.404 323 15627.57 386.50 53013.98 88888.00 2019-11-19 16:32:50.904 323 15627.53 386.52 53014.00 88888.00 2019-11-19 16:32:51.404 323 15627.54 386.55 53013.99 88888.00 2019-11-19 16:32:51.904 323 15627.59 386.55 53013.99 88888.00 2019-11-19 16:32:52.404 323 15627.58 386.50 53014.05 88888.00 2019-11-19 16:32:52.904 323 15627.59 386.51 53014.05 88888.00 2019-11-19 16:32:53.404 323 15627.61 386.50 53014.05 88888.00 2019-11-19 16:32:53.904 323 15627.57 386.51 53014.07 88888.00 2019-11-19 16:32:54.404 323 15627.57 386.53 53014.03 88888.00 2019-11-19 16:32:54.904 323 15627.58 386.55 53014.02 88888.00 2019-11-19 16:32:55.404 323 15627.55 386.52 53014.03 88888.00 2019-11-19 16:32:55.904 323 15627.51 386.51 53014.05 88888.00 2019-11-19 16:32:56.404 323 15627.51 386.55 53014.07 88888.00 2019-11-19 16:32:56.904 323 15627.52 386.57 53014.10 88888.00 2019-11-19 16:32:57.404 323 15627.52 386.55 53014.10 88888.00 2019-11-19 16:32:57.904 323 15627.55 386.54 53014.11 88888.00 2019-11-19 16:32:58.404 323 15627.58 386.50 53014.09 88888.00 2019-11-19 16:32:58.904 323 15627.55 386.48 53014.12 88888.00 2019-11-19 16:32:59.404 323 15627.58 386.50 53014.21 88888.00 2019-11-19 16:32:59.904 323 15627.58 386.49 53014.18 88888.00 2019-11-19 16:33:00.404 323 15627.59 386.49 53014.07 88888.00 2019-11-19 16:33:00.904 323 15627.60 386.51 53014.04 88888.00 2019-11-19 16:33:01.404 323 15627.59 386.53 53014.10 88888.00 2019-11-19 16:33:01.904 323 15627.53 386.52 53014.10 88888.00 2019-11-19 16:33:02.404 323 15627.52 386.48 53014.05 88888.00 2019-11-19 16:33:02.904 323 15627.53 386.46 53014.01 88888.00 2019-11-19 16:33:03.404 323 15627.57 386.46 53014.05 88888.00 2019-11-19 16:33:03.904 323 15627.59 386.48 53014.08 88888.00 2019-11-19 16:33:04.404 323 15627.58 386.45 53014.02 88888.00 2019-11-19 16:33:04.904 323 15627.60 386.43 53014.03 88888.00 2019-11-19 16:33:05.904 323 15627.58 386.40 53014.08 88888.00 2019-11-19 16:33:06.404 323 15627.59 386.42 53014.09 88888.00 2019-11-19 16:33:06.904 323 15627.58 386.44 53014.11 88888.00 2019-11-19 16:33:07.404 323 15627.59 386.44 53014.10 88888.00 2019-11-19 16:33:07.904 323 15627.58 386.42 53014.08 88888.00 2019-11-19 16:33:08.404 323 15627.58 386.44 53014.12 88888.00 2019-11-19 16:33:08.904 323 15627.63 386.45 53014.11 88888.00 2019-11-19 16:33:09.404 323 15627.68 386.46 53014.12 88888.00 2019-11-19 16:33:09.904 323 15627.67 386.49 53014.15 88888.00 2019-11-19 16:33:10.404 323 15627.61 386.44 53014.14 88888.00 2019-11-19 16:33:10.904 323 15627.63 386.46 53014.20 88888.00 2019-11-19 16:33:11.404 323 15627.63 386.45 53014.15 88888.00 2019-11-19 16:33:11.904 323 15627.60 386.40 53014.10 88888.00 2019-11-19 16:33:12.404 323 15627.57 386.40 53014.08 88888.00 2019-11-19 16:33:12.904 323 15627.59 386.42 53014.11 88888.00 2019-11-19 16:33:13.404 323 15627.55 386.38 53014.18 88888.00 2019-11-19 16:33:13.904 323 15627.66 386.34 53014.15 88888.00 2019-11-19 16:33:14.404 323 15627.63 386.33 53014.14 88888.00 2019-11-19 16:33:14.904 323 15627.61 386.33 53014.11 88888.00 2019-11-19 16:33:15.904 323 15627.62 386.35 53014.19 88888.00 2019-11-19 16:33:16.404 323 15627.61 386.34 53014.16 88888.00 2019-11-19 16:33:16.904 323 15627.57 386.34 53014.16 88888.00 2019-11-19 16:33:17.404 323 15627.61 386.37 53014.20 88888.00 2019-11-19 16:33:17.904 323 15627.59 386.41 53014.20 88888.00 2019-11-19 16:33:18.404 323 15627.55 386.37 53014.22 88888.00 2019-11-19 16:33:18.904 323 15627.58 386.36 53014.21 88888.00 2019-11-19 16:33:19.404 323 15627.57 386.32 53014.20 88888.00 2019-11-19 16:33:19.904 323 15627.51 386.33 53014.15 88888.00 2019-11-19 16:33:20.404 323 15627.49 386.34 53014.14 88888.00 2019-11-19 16:33:20.904 323 15627.54 386.33 53014.15 88888.00 2019-11-19 16:33:21.404 323 15627.60 386.29 53014.10 88888.00 2019-11-19 16:33:21.904 323 15627.57 386.28 53014.12 88888.00 2019-11-19 16:33:22.404 323 15627.55 386.26 53014.16 88888.00 2019-11-19 16:33:22.904 323 15627.51 386.25 53014.09 88888.00 2019-11-19 16:33:23.904 323 15627.53 386.26 53014.08 88888.00 2019-11-19 16:33:24.404 323 15627.54 386.27 53014.04 88888.00 2019-11-19 16:33:24.904 323 15627.54 386.25 53014.06 88888.00 2019-11-19 16:33:25.404 323 15627.53 386.20 53014.08 88888.00 2019-11-19 16:33:25.904 323 15627.53 386.22 53014.05 88888.00 2019-11-19 16:33:26.404 323 15627.54 386.22 53014.07 88888.00 2019-11-19 16:33:26.904 323 15627.59 386.14 53014.05 88888.00 2019-11-19 16:33:27.404 323 15627.57 386.10 53014.03 88888.00 2019-11-19 16:33:27.904 323 15627.53 386.09 53014.04 88888.00 2019-11-19 16:33:28.404 323 15627.55 386.10 53014.06 88888.00 2019-11-19 16:33:28.904 323 15627.52 386.10 53014.06 88888.00 2019-11-19 16:33:29.404 323 15627.51 386.11 53014.03 88888.00 2019-11-19 16:33:29.904 323 15627.54 386.11 53014.00 88888.00 2019-11-19 16:33:30.404 323 15627.54 386.10 53014.03 88888.00 2019-11-19 16:33:30.904 323 15627.52 386.08 53014.01 88888.00 2019-11-19 16:33:31.404 323 15627.54 386.11 53014.03 88888.00 2019-11-19 16:33:31.904 323 15627.54 386.12 53014.04 88888.00 2019-11-19 16:33:32.404 323 15627.59 386.11 53014.04 88888.00 2019-11-19 16:33:32.904 323 15627.63 386.11 53014.06 88888.00 2019-11-19 16:33:33.404 323 15627.60 386.12 53014.05 88888.00 2019-11-19 16:33:33.905 323 15627.58 386.11 53013.99 88888.00 2019-11-19 16:33:34.405 323 15627.66 386.08 53013.91 88888.00 2019-11-19 16:33:34.905 323 15627.67 386.08 53013.90 88888.00 2019-11-19 16:33:35.405 323 15627.67 386.08 53014.01 88888.00 2019-11-19 16:33:35.905 323 15627.72 386.08 53014.04 88888.00 2019-11-19 16:33:36.405 323 15627.76 386.06 53014.01 88888.00 2019-11-19 16:33:36.905 323 15627.75 386.03 53014.02 88888.00 2019-11-19 16:33:37.405 323 15627.72 386.10 53014.01 88888.00 2019-11-19 16:33:37.905 323 15627.69 386.10 53013.88 88888.00 2019-11-19 16:33:38.405 323 15627.71 386.08 53013.87 88888.00 2019-11-19 16:33:38.905 323 15627.72 386.08 53013.90 88888.00 2019-11-19 16:33:39.405 323 15627.75 386.09 53013.92 88888.00 2019-11-19 16:33:39.905 323 15627.77 386.10 53013.90 88888.00 2019-11-19 16:33:40.405 323 15627.76 386.07 53013.80 88888.00 2019-11-19 16:33:40.905 323 15627.70 386.07 53013.75 88888.00 2019-11-19 16:33:41.405 323 15627.70 386.08 53013.80 88888.00 2019-11-19 16:33:41.905 323 15627.73 386.11 53013.82 88888.00 2019-11-19 16:33:42.405 323 15627.75 386.07 53013.81 88888.00 2019-11-19 16:33:42.905 323 15627.79 386.10 53013.78 88888.00 2019-11-19 16:33:43.405 323 15627.79 386.11 53013.80 88888.00 2019-11-19 16:33:43.905 323 15627.77 386.11 53013.79 88888.00 2019-11-19 16:33:44.405 323 15627.80 386.08 53013.76 88888.00 2019-11-19 16:33:44.905 323 15627.79 386.07 53013.75 88888.00 2019-11-19 16:33:45.405 323 15627.78 386.09 53013.80 88888.00 2019-11-19 16:33:45.905 323 15627.84 386.07 53013.80 88888.00 2019-11-19 16:33:46.405 323 15627.84 386.06 53013.80 88888.00 2019-11-19 16:33:47.405 323 15627.82 386.08 53013.82 88888.00 2019-11-19 16:33:47.905 323 15627.82 386.06 53013.83 88888.00 2019-11-19 16:33:48.405 323 15627.82 386.08 53013.82 88888.00 2019-11-19 16:33:48.905 323 15627.84 386.11 53013.81 88888.00 2019-11-19 16:33:49.405 323 15627.84 386.11 53013.84 88888.00 2019-11-19 16:33:49.905 323 15627.85 386.10 53013.86 88888.00 2019-11-19 16:33:50.405 323 15627.86 386.08 53013.81 88888.00 2019-11-19 16:33:50.905 323 15627.88 386.07 53013.86 88888.00 2019-11-19 16:33:51.405 323 15627.89 386.11 53013.85 88888.00 2019-11-19 16:33:51.905 323 15627.94 386.10 53013.81 88888.00 2019-11-19 16:33:52.405 323 15627.93 386.12 53013.75 88888.00 2019-11-19 16:33:52.905 323 15627.90 386.10 53013.74 88888.00 2019-11-19 16:33:53.405 323 15627.89 386.10 53013.76 88888.00 2019-11-19 16:33:53.905 323 15627.88 386.08 53013.83 88888.00 2019-11-19 16:33:54.405 323 15627.93 386.07 53013.80 88888.00 2019-11-19 16:33:54.905 323 15627.93 386.03 53013.74 88888.00 2019-11-19 16:33:55.405 323 15627.95 386.08 53013.72 88888.00 2019-11-19 16:33:55.905 323 15627.99 386.08 53013.73 88888.00 2019-11-19 16:33:56.405 323 15628.05 386.07 53013.74 88888.00 2019-11-19 16:33:56.905 323 15628.02 386.08 53013.74 88888.00 2019-11-19 16:33:57.405 323 15628.03 386.09 53013.72 88888.00 2019-11-19 16:33:57.905 323 15628.04 386.14 53013.70 88888.00 2019-11-19 16:33:58.405 323 15628.06 386.14 53013.67 88888.00 2019-11-19 16:33:58.905 323 15628.05 386.10 53013.66 88888.00 2019-11-19 16:33:59.405 323 15628.09 386.10 53013.69 88888.00 2019-11-19 16:33:59.905 323 15628.16 386.10 53013.71 88888.00 2019-11-19 16:34:00.405 323 15628.14 386.12 53013.73 88888.00 2019-11-19 16:34:00.905 323 15628.18 386.14 53013.73 88888.00 2019-11-19 16:34:01.405 323 15628.23 386.12 53013.72 88888.00 2019-11-19 16:34:01.905 323 15628.17 386.09 53013.72 88888.00 2019-11-19 16:34:02.405 323 15628.14 386.07 53013.73 88888.00 2019-11-19 16:34:02.905 323 15628.15 386.03 53013.74 88888.00 2019-11-19 16:34:03.405 323 15628.20 386.05 53013.71 88888.00 2019-11-19 16:34:03.905 323 15628.16 386.05 53013.73 88888.00 2019-11-19 16:34:04.405 323 15628.14 386.02 53013.72 88888.00 2019-11-19 16:34:04.905 323 15628.17 386.02 53013.72 88888.00 2019-11-19 16:34:05.405 323 15628.21 385.99 53013.73 88888.00 2019-11-19 16:34:05.905 323 15628.22 385.98 53013.74 88888.00 2019-11-19 16:34:06.405 323 15628.17 385.98 53013.74 88888.00 2019-11-19 16:34:06.905 323 15628.22 385.97 53013.73 88888.00 2019-11-19 16:34:07.405 323 15628.24 385.89 53013.74 88888.00 2019-11-19 16:34:07.905 323 15628.26 385.89 53013.78 88888.00 2019-11-19 16:34:08.405 323 15628.29 385.90 53013.82 88888.00 2019-11-19 16:34:08.905 323 15628.34 385.91 53013.81 88888.00 2019-11-19 16:34:09.405 323 15628.34 385.90 53013.74 88888.00 2019-11-19 16:34:09.905 323 15628.38 385.88 53013.76 88888.00 2019-11-19 16:34:10.405 323 15628.35 385.86 53013.76 88888.00 2019-11-19 16:34:10.905 323 15628.33 385.89 53013.78 88888.00 2019-11-19 16:34:11.405 323 15628.35 385.92 53013.79 88888.00 2019-11-19 16:34:11.905 323 15628.34 385.93 53013.78 88888.00 2019-11-19 16:34:12.405 323 15628.44 385.89 53013.80 88888.00 2019-11-19 16:34:12.905 323 15628.42 385.92 53013.86 88888.00 2019-11-19 16:34:13.405 323 15628.41 385.94 53013.87 88888.00 2019-11-19 16:34:13.905 323 15628.43 385.94 53013.93 88888.00 2019-11-19 16:34:14.405 323 15628.39 385.98 53013.94 88888.00 2019-11-19 16:34:14.905 323 15628.36 385.99 53013.91 88888.00 2019-11-19 16:34:15.405 323 15628.38 385.99 53013.87 88888.00 2019-11-19 16:34:15.905 323 15628.39 385.98 53013.88 88888.00 2019-11-19 16:34:16.405 323 15628.38 385.97 53013.88 88888.00 2019-11-19 16:34:16.905 323 15628.40 385.97 53013.83 88888.00 2019-11-19 16:34:17.405 323 15628.42 385.98 53013.87 88888.00 2019-11-19 16:34:17.905 323 15628.42 386.05 53013.92 88888.00 2019-11-19 16:34:18.405 323 15628.48 386.01 53013.94 88888.00 2019-11-19 16:34:18.905 323 15628.49 385.98 53013.96 88888.00 2019-11-19 16:34:19.405 323 15628.47 385.97 53013.93 88888.00 2019-11-19 16:34:19.905 323 15628.44 386.00 53013.94 88888.00 2019-11-19 16:34:20.405 323 15628.45 386.00 53013.92 88888.00 2019-11-19 16:34:20.905 323 15628.45 385.99 53013.92 88888.00 2019-11-19 16:34:21.405 323 15628.45 385.98 53013.96 88888.00 2019-11-19 16:34:21.905 323 15628.50 385.97 53013.96 88888.00 2019-11-19 16:34:22.405 323 15628.52 385.97 53013.99 88888.00 2019-11-19 16:34:22.905 323 15628.54 385.98 53013.96 88888.00 2019-11-19 16:34:23.405 323 15628.50 385.98 53013.95 88888.00 2019-11-19 16:34:23.905 323 15628.52 385.93 53013.94 88888.00 2019-11-19 16:34:24.405 323 15628.56 385.94 53013.95 88888.00 2019-11-19 16:34:24.905 323 15628.49 385.93 53014.02 88888.00 2019-11-19 16:34:25.405 323 15628.53 385.85 53014.02 88888.00 2019-11-19 16:34:25.905 323 15628.53 385.90 53014.02 88888.00 2019-11-19 16:34:26.405 323 15628.54 385.95 53013.99 88888.00 2019-11-19 16:34:26.905 323 15628.54 385.97 53013.99 88888.00 2019-11-19 16:34:27.405 323 15628.57 385.97 53014.01 88888.00 2019-11-19 16:34:27.905 323 15628.58 385.92 53014.06 88888.00 2019-11-19 16:34:28.905 323 15628.59 385.94 53014.04 88888.00 2019-11-19 16:34:29.405 323 15628.54 385.97 53014.04 88888.00 2019-11-19 16:34:29.905 323 15628.58 385.95 53014.04 88888.00 2019-11-19 16:34:30.405 323 15628.57 385.92 53014.03 88888.00 2019-11-19 16:34:30.905 323 15628.56 385.97 53014.01 88888.00 2019-11-19 16:34:31.405 323 15628.52 385.95 53013.93 88888.00 2019-11-19 16:34:31.905 323 15628.51 385.92 53013.94 88888.00 2019-11-19 16:34:32.405 323 15628.57 385.89 53014.01 88888.00 2019-11-19 16:34:32.905 323 15628.57 385.91 53014.00 88888.00 2019-11-19 16:34:33.405 323 15628.52 385.91 53014.03 88888.00 2019-11-19 16:34:33.905 323 15628.59 385.90 53014.01 88888.00 2019-11-19 16:34:34.405 323 15628.59 385.85 53014.00 88888.00 2019-11-19 16:34:34.905 323 15628.58 385.83 53014.02 88888.00 2019-11-19 16:34:35.405 323 15628.54 385.85 53014.01 88888.00 2019-11-19 16:34:35.905 323 15628.56 385.83 53013.99 88888.00 2019-11-19 16:34:36.405 323 15628.52 385.84 53013.98 88888.00 2019-11-19 16:34:36.905 323 15628.57 385.81 53013.95 88888.00 2019-11-19 16:34:37.405 323 15628.58 385.84 53013.91 88888.00 2019-11-19 16:34:37.905 323 15628.56 385.86 53013.92 88888.00 2019-11-19 16:34:38.405 323 15628.54 385.84 53013.94 88888.00 2019-11-19 16:34:38.905 323 15628.58 385.83 53013.94 88888.00 2019-11-19 16:34:39.405 323 15628.60 385.86 53013.90 88888.00 2019-11-19 16:34:39.905 323 15628.58 385.84 53013.92 88888.00 2019-11-19 16:34:40.405 323 15628.61 385.82 53013.94 88888.00 2019-11-19 16:34:40.905 323 15628.62 385.84 53013.98 88888.00 2019-11-19 16:34:41.405 323 15628.66 385.83 53013.99 88888.00 2019-11-19 16:34:41.905 323 15628.61 385.82 53013.98 88888.00 2019-11-19 16:34:42.405 323 15628.62 385.84 53013.98 88888.00 2019-11-19 16:34:42.905 323 15628.66 385.88 53013.98 88888.00 2019-11-19 16:34:43.405 323 15628.59 385.86 53013.93 88888.00 2019-11-19 16:34:43.905 323 15628.62 385.84 53013.91 88888.00 2019-11-19 16:34:44.405 323 15628.67 385.81 53013.94 88888.00 2019-11-19 16:34:44.905 323 15628.65 385.80 53013.95 88888.00 2019-11-19 16:34:45.405 323 15628.62 385.82 53013.90 88888.00 2019-11-19 16:34:45.905 323 15628.62 385.82 53013.85 88888.00 2019-11-19 16:34:46.405 323 15628.60 385.83 53013.80 88888.00 2019-11-19 16:34:46.905 323 15628.62 385.81 53013.84 88888.00 2019-11-19 16:34:47.405 323 15628.66 385.84 53013.91 88888.00 2019-11-19 16:34:47.905 323 15628.60 385.83 53013.94 88888.00 2019-11-19 16:34:48.405 323 15628.62 385.81 53013.93 88888.00 2019-11-19 16:34:48.905 323 15628.65 385.77 53013.92 88888.00 2019-11-19 16:34:49.405 323 15628.66 385.75 53013.96 88888.00 2019-11-19 16:34:49.905 323 15628.66 385.79 53013.93 88888.00 2019-11-19 16:34:50.405 323 15628.63 385.76 53013.95 88888.00 2019-11-19 16:34:50.905 323 15628.65 385.77 53014.00 88888.00 2019-11-19 16:34:51.405 323 15628.67 385.77 53013.95 88888.00 2019-11-19 16:34:51.905 323 15628.66 385.74 53013.96 88888.00 2019-11-19 16:34:52.405 323 15628.61 385.73 53013.98 88888.00 2019-11-19 16:34:52.905 323 15628.60 385.76 53013.95 88888.00 2019-11-19 16:34:53.405 323 15628.63 385.74 53013.95 88888.00 2019-11-19 16:34:53.905 323 15628.62 385.71 53013.90 88888.00 2019-11-19 16:34:54.405 323 15628.58 385.65 53013.93 88888.00 2019-11-19 16:34:54.905 323 15628.65 385.62 53013.95 88888.00 2019-11-19 16:34:55.405 323 15628.67 385.66 53013.90 88888.00 2019-11-19 16:34:55.905 323 15628.68 385.69 53013.88 88888.00 2019-11-19 16:34:56.405 323 15628.65 385.73 53013.93 88888.00 2019-11-19 16:34:56.905 323 15628.66 385.71 53013.93 88888.00 2019-11-19 16:34:57.405 323 15628.71 385.66 53013.93 88888.00 2019-11-19 16:34:57.905 323 15628.68 385.63 53013.92 88888.00 2019-11-19 16:34:58.405 323 15628.68 385.67 53013.94 88888.00 2019-11-19 16:34:58.905 323 15628.67 385.69 53013.88 88888.00 2019-11-19 16:34:59.405 323 15628.66 385.65 53013.87 88888.00 2019-11-19 16:35:00.405 323 15628.67 385.60 53013.93 88888.00 2019-11-19 16:35:00.905 323 15628.68 385.58 53013.94 88888.00 2019-11-19 16:35:01.405 323 15628.69 385.57 53013.94 88888.00 2019-11-19 16:35:01.905 323 15628.68 385.63 53013.93 88888.00 2019-11-19 16:35:02.405 323 15628.69 385.68 53013.95 88888.00 2019-11-19 16:35:02.905 323 15628.68 385.63 53013.96 88888.00 2019-11-19 16:35:03.405 323 15628.70 385.59 53014.01 88888.00 2019-11-19 16:35:03.905 323 15628.72 385.59 53014.03 88888.00 2019-11-19 16:35:04.405 323 15628.66 385.59 53014.07 88888.00 2019-11-19 16:35:04.905 323 15628.70 385.62 53014.10 88888.00 2019-11-19 16:35:05.405 323 15628.69 385.63 53014.10 88888.00 2019-11-19 16:35:05.905 323 15628.69 385.62 53014.07 88888.00 2019-11-19 16:35:06.405 323 15628.71 385.63 53014.06 88888.00 2019-11-19 16:35:06.905 323 15628.71 385.63 53014.06 88888.00 2019-11-19 16:35:07.405 323 15628.71 385.62 53014.03 88888.00 2019-11-19 16:35:07.905 323 15628.75 385.62 53014.05 88888.00 2019-11-19 16:35:08.405 323 15628.75 385.65 53014.04 88888.00 2019-11-19 16:35:08.905 323 15628.78 385.65 53014.06 88888.00 2019-11-19 16:35:09.405 323 15628.84 385.63 53014.06 88888.00 2019-11-19 16:35:09.905 323 15628.81 385.64 53014.02 88888.00 2019-11-19 16:35:10.405 323 15628.80 385.68 53014.04 88888.00 2019-11-19 16:35:10.905 323 15628.85 385.71 53014.06 88888.00 2019-11-19 16:35:11.405 323 15628.88 385.66 53014.09 88888.00 2019-11-19 16:35:11.905 323 15628.84 385.66 53014.09 88888.00 2019-11-19 16:35:12.405 323 15628.87 385.67 53014.12 88888.00 2019-11-19 16:35:12.905 323 15628.90 385.73 53014.10 88888.00 2019-11-19 16:35:13.405 323 15628.93 385.71 53014.15 88888.00 2019-11-19 16:35:13.905 323 15628.89 385.67 53014.14 88888.00 2019-11-19 16:35:14.405 323 15628.89 385.67 53014.14 88888.00 2019-11-19 16:35:14.905 323 15628.85 385.66 53014.18 88888.00 2019-11-19 16:35:15.405 323 15628.84 385.68 53014.16 88888.00 2019-11-19 16:35:15.905 323 15628.85 385.71 53014.14 88888.00 2019-11-19 16:35:16.405 323 15628.85 385.74 53014.18 88888.00 2019-11-19 16:35:16.905 323 15628.85 385.71 53014.22 88888.00 2019-11-19 16:35:17.405 323 15628.84 385.69 53014.25 88888.00 2019-11-19 16:35:17.905 323 15628.81 385.68 53014.20 88888.00 2019-11-19 16:35:18.405 323 15628.82 385.69 53014.16 88888.00 2019-11-19 16:35:18.905 323 15628.79 385.71 53014.18 88888.00 2019-11-19 16:35:19.405 323 15628.84 385.69 53014.21 88888.00 2019-11-19 16:35:19.905 323 15628.87 385.65 53014.19 88888.00 2019-11-19 16:35:20.405 323 15628.85 385.66 53014.20 88888.00 2019-11-19 16:35:20.905 323 15628.86 385.68 53014.18 88888.00 2019-11-19 16:35:21.405 323 15628.88 385.69 53014.14 88888.00 2019-11-19 16:35:21.905 323 15628.90 385.71 53014.15 88888.00 2019-11-19 16:35:22.405 323 15628.90 385.72 53014.18 88888.00 2019-11-19 16:35:22.905 323 15628.93 385.67 53014.13 88888.00 2019-11-19 16:35:23.405 323 15628.85 385.62 53014.20 88888.00 2019-11-19 16:35:23.905 323 15628.87 385.60 53014.22 88888.00 2019-11-19 16:35:24.405 323 15628.88 385.65 53014.23 88888.00 2019-11-19 16:35:24.905 323 15628.89 385.62 53014.25 88888.00 2019-11-19 16:35:25.405 323 15628.87 385.63 53014.20 88888.00 2019-11-19 16:35:25.905 323 15628.91 385.63 53014.14 88888.00 2019-11-19 16:35:26.405 323 15628.88 385.65 53014.14 88888.00 2019-11-19 16:35:26.905 323 15628.85 385.60 53014.24 88888.00 2019-11-19 16:35:27.405 323 15628.86 385.56 53014.28 88888.00 2019-11-19 16:35:27.905 323 15628.84 385.57 53014.27 88888.00 2019-11-19 16:35:28.405 323 15628.81 385.62 53014.26 88888.00 2019-11-19 16:35:28.905 323 15628.84 385.60 53014.25 88888.00 2019-11-19 16:35:29.405 323 15628.84 385.59 53014.29 88888.00 2019-11-19 16:35:29.905 323 15628.82 385.60 53014.28 88888.00 2019-11-19 16:35:30.405 323 15628.81 385.57 53014.28 88888.00 2019-11-19 16:35:30.905 323 15628.81 385.55 53014.31 88888.00 2019-11-19 16:35:32.405 323 15628.89 385.55 53014.35 88888.00 2019-11-19 16:35:32.905 323 15628.86 385.56 53014.35 88888.00 2019-11-19 16:35:33.405 323 15628.85 385.54 53014.33 88888.00 2019-11-19 16:35:33.905 323 15628.80 385.53 53014.31 88888.00 2019-11-19 16:35:34.405 323 15628.80 385.51 53014.33 88888.00 2019-11-19 16:35:34.905 323 15628.84 385.53 53014.40 88888.00 2019-11-19 16:35:35.405 323 15628.82 385.50 53014.44 88888.00 2019-11-19 16:35:35.905 323 15628.78 385.53 53014.42 88888.00 2019-11-19 16:35:36.405 323 15628.79 385.53 53014.41 88888.00 2019-11-19 16:35:36.905 323 15628.81 385.50 53014.41 88888.00 2019-11-19 16:35:37.405 323 15628.84 385.50 53014.41 88888.00 2019-11-19 16:35:37.905 323 15628.80 385.53 53014.41 88888.00 2019-11-19 16:35:38.405 323 15628.75 385.49 53014.35 88888.00 2019-11-19 16:35:38.905 323 15628.75 385.48 53014.35 88888.00 2019-11-19 16:35:39.905 323 15628.77 385.48 53014.32 88888.00 2019-11-19 16:35:40.405 323 15628.80 385.51 53014.38 88888.00 2019-11-19 16:35:40.905 323 15628.80 385.49 53014.33 88888.00 2019-11-19 16:35:41.905 323 15628.78 385.49 53014.30 88888.00 2019-11-19 16:35:42.405 323 15628.77 385.48 53014.31 88888.00 2019-11-19 16:35:42.905 323 15628.78 385.49 53014.30 88888.00 2019-11-19 16:35:43.405 323 15628.77 385.41 53014.28 88888.00 2019-11-19 16:35:43.905 323 15628.75 385.40 53014.35 88888.00 2019-11-19 16:35:44.405 323 15628.76 385.47 53014.40 88888.00 2019-11-19 16:35:44.905 323 15628.76 385.51 53014.40 88888.00 2019-11-19 16:35:45.405 323 15628.79 385.50 53014.36 88888.00 2019-11-19 16:35:45.905 323 15628.78 385.49 53014.38 88888.00 2019-11-19 16:35:46.405 323 15628.76 385.48 53014.33 88888.00 2019-11-19 16:35:46.905 323 15628.75 385.48 53014.32 88888.00 2019-11-19 16:35:47.405 323 15628.75 385.45 53014.36 88888.00 2019-11-19 16:35:47.905 323 15628.78 385.49 53014.39 88888.00 2019-11-19 16:35:48.405 323 15628.77 385.47 53014.41 88888.00 2019-11-19 16:35:48.905 323 15628.79 385.48 53014.41 88888.00 2019-11-19 16:35:49.905 323 15628.75 385.49 53014.38 88888.00 2019-11-19 16:35:50.405 323 15628.72 385.46 53014.38 88888.00 2019-11-19 16:35:50.905 323 15628.72 385.47 53014.42 88888.00 2019-11-19 16:35:51.405 323 15628.76 385.49 53014.43 88888.00 2019-11-19 16:35:51.905 323 15628.77 385.49 53014.44 88888.00 2019-11-19 16:35:52.405 323 15628.75 385.43 53014.41 88888.00 2019-11-19 16:35:52.905 323 15628.76 385.46 53014.36 88888.00 2019-11-19 16:35:53.405 323 15628.75 385.45 53014.36 88888.00 2019-11-19 16:35:53.905 323 15628.71 385.42 53014.39 88888.00 2019-11-19 16:35:54.405 323 15628.66 385.47 53014.43 88888.00 2019-11-19 16:35:54.905 323 15628.66 385.45 53014.43 88888.00 2019-11-19 16:35:55.405 323 15628.73 385.46 53014.42 88888.00 2019-11-19 16:35:55.905 323 15628.70 385.48 53014.46 88888.00 2019-11-19 16:35:56.405 323 15628.67 385.48 53014.43 88888.00 2019-11-19 16:35:56.905 323 15628.69 385.45 53014.44 88888.00 2019-11-19 16:35:57.405 323 15628.72 385.46 53014.41 88888.00 2019-11-19 16:35:57.905 323 15628.73 385.50 53014.40 88888.00 2019-11-19 16:35:58.405 323 15628.73 385.46 53014.35 88888.00 2019-11-19 16:35:58.905 323 15628.67 385.48 53014.32 88888.00 2019-11-19 16:35:59.405 323 15628.70 385.47 53014.41 88888.00 2019-11-19 16:35:59.905 323 15628.66 385.46 53014.45 88888.00 2019-11-19 16:36:00.405 323 15628.65 385.48 53014.44 88888.00 2019-11-19 16:36:00.905 323 15628.66 385.53 53014.36 88888.00 2019-11-19 16:36:01.405 323 15628.68 385.53 53014.39 88888.00 2019-11-19 16:36:01.905 323 15628.67 385.51 53014.44 88888.00 2019-11-19 16:36:02.405 323 15628.72 385.54 53014.41 88888.00 2019-11-19 16:36:02.905 323 15628.73 385.53 53014.40 88888.00 2019-11-19 16:36:03.405 323 15628.71 385.51 53014.45 88888.00 2019-11-19 16:36:03.905 323 15628.70 385.53 53014.49 88888.00 2019-11-19 16:36:04.405 323 15628.69 385.55 53014.41 88888.00 2019-11-19 16:36:04.905 323 15628.65 385.53 53014.34 88888.00 2019-11-19 16:36:05.405 323 15628.67 385.54 53014.34 88888.00 2019-11-19 16:36:05.905 323 15628.70 385.53 53014.35 88888.00 2019-11-19 16:36:06.405 323 15628.69 385.48 53014.40 88888.00 2019-11-19 16:36:06.905 323 15628.76 385.46 53014.40 88888.00 2019-11-19 16:36:07.405 323 15628.77 385.47 53014.40 88888.00 2019-11-19 16:36:07.905 323 15628.70 385.48 53014.39 88888.00 2019-11-19 16:36:08.405 323 15628.73 385.47 53014.42 88888.00 2019-11-19 16:36:08.905 323 15628.77 385.50 53014.48 88888.00 2019-11-19 16:36:09.405 323 15628.77 385.51 53014.47 88888.00 2019-11-19 16:36:09.905 323 15628.77 385.46 53014.45 88888.00 2019-11-19 16:36:10.405 323 15628.77 385.47 53014.45 88888.00 2019-11-19 16:36:10.905 323 15628.78 385.50 53014.45 88888.00 2019-11-19 16:36:11.405 323 15628.75 385.48 53014.47 88888.00 2019-11-19 16:36:11.905 323 15628.71 385.48 53014.41 88888.00 2019-11-19 16:36:12.405 323 15628.77 385.47 53014.36 88888.00 2019-11-19 16:36:13.405 323 15628.76 385.47 53014.34 88888.00 2019-11-19 16:36:13.905 323 15628.78 385.46 53014.42 88888.00 2019-11-19 16:36:14.405 323 15628.75 385.48 53014.44 88888.00 2019-11-19 16:36:14.905 323 15628.77 385.49 53014.45 88888.00 2019-11-19 16:36:15.405 323 15628.78 385.46 53014.48 88888.00 2019-11-19 16:36:15.905 323 15628.78 385.45 53014.50 88888.00 2019-11-19 16:36:16.405 323 15628.78 385.46 53014.49 88888.00 2019-11-19 16:36:16.905 323 15628.79 385.39 53014.49 88888.00 2019-11-19 16:36:17.405 323 15628.78 385.37 53014.47 88888.00 2019-11-19 16:36:17.905 323 15628.79 385.38 53014.45 88888.00 2019-11-19 16:36:18.405 323 15628.79 385.36 53014.48 88888.00 2019-11-19 16:36:18.905 323 15628.72 385.31 53014.49 88888.00 2019-11-19 16:36:19.405 323 15628.72 385.29 53014.53 88888.00 2019-11-19 16:36:19.905 323 15628.75 385.30 53014.58 88888.00 2019-11-19 16:36:20.405 323 15628.77 385.33 53014.58 88888.00 2019-11-19 16:36:20.905 323 15628.78 385.34 53014.51 88888.00 2019-11-19 16:36:21.405 323 15628.77 385.36 53014.49 88888.00 2019-11-19 16:36:21.905 323 15628.79 385.31 53014.53 88888.00 2019-11-19 16:36:22.405 323 15628.77 385.30 53014.55 88888.00 2019-11-19 16:36:22.905 323 15628.75 385.29 53014.53 88888.00 2019-11-19 16:36:23.405 323 15628.79 385.25 53014.48 88888.00 2019-11-19 16:36:23.905 323 15628.78 385.29 53014.45 88888.00 2019-11-19 16:36:24.405 323 15628.81 385.28 53014.47 88888.00 2019-11-19 16:36:24.905 323 15628.86 385.24 53014.48 88888.00 2019-11-19 16:36:25.405 323 15628.85 385.21 53014.47 88888.00 2019-11-19 16:36:25.905 323 15628.87 385.27 53014.48 88888.00 2019-11-19 16:36:26.405 323 15628.84 385.28 53014.51 88888.00 2019-11-19 16:36:26.905 323 15628.80 385.28 53014.51 88888.00 2019-11-19 16:36:27.405 323 15628.87 385.30 53014.51 88888.00 2019-11-19 16:36:27.905 323 15628.87 385.32 53014.47 88888.00 2019-11-19 16:36:28.405 323 15628.86 385.34 53014.49 88888.00 2019-11-19 16:36:28.905 323 15628.88 385.34 53014.51 88888.00 2019-11-19 16:36:29.405 323 15628.88 385.33 53014.52 88888.00 2019-11-19 16:36:29.905 323 15628.90 385.36 53014.53 88888.00 2019-11-19 16:36:30.405 323 15628.88 385.33 53014.55 88888.00 2019-11-19 16:36:30.905 323 15628.88 385.29 53014.58 88888.00 2019-11-19 16:36:31.405 323 15628.86 385.30 53014.58 88888.00 2019-11-19 16:36:31.905 323 15628.84 385.31 53014.61 88888.00 2019-11-19 16:36:32.405 323 15628.88 385.30 53014.56 88888.00 2019-11-19 16:36:32.905 323 15628.88 385.25 53014.52 88888.00 2019-11-19 16:36:33.405 323 15628.86 385.22 53014.51 88888.00 2019-11-19 16:36:33.905 323 15628.90 385.23 53014.47 88888.00 2019-11-19 16:36:34.405 323 15628.93 385.22 53014.53 88888.00 2019-11-19 16:36:34.905 323 15628.94 385.16 53014.54 88888.00 2019-11-19 16:36:35.405 323 15628.96 385.19 53014.62 88888.00 2019-11-19 16:36:35.905 323 15628.95 385.20 53014.65 88888.00 2019-11-19 16:36:36.405 323 15628.94 385.17 53014.60 88888.00 2019-11-19 16:36:36.905 323 15628.91 385.19 53014.60 88888.00 2019-11-19 16:36:37.405 323 15628.88 385.21 53014.65 88888.00 2019-11-19 16:36:37.905 323 15628.87 385.22 53014.61 88888.00 2019-11-19 16:36:38.405 323 15628.93 385.19 53014.63 88888.00 2019-11-19 16:36:38.905 323 15628.93 385.20 53014.58 88888.00 2019-11-19 16:36:39.405 323 15628.85 385.19 53014.53 88888.00 2019-11-19 16:36:39.905 323 15628.86 385.22 53014.53 88888.00 2019-11-19 16:36:40.405 323 15628.84 385.24 53014.54 88888.00 2019-11-19 16:36:40.905 323 15628.84 385.22 53014.48 88888.00 2019-11-19 16:36:41.405 323 15628.88 385.20 53014.47 88888.00 2019-11-19 16:36:41.905 323 15628.90 385.17 53014.47 88888.00 2019-11-19 16:36:42.405 323 15628.87 385.20 53014.55 88888.00 2019-11-19 16:36:42.905 323 15628.80 385.25 53014.56 88888.00 2019-11-19 16:36:43.405 323 15628.84 385.25 53014.48 88888.00 2019-11-19 16:36:43.905 323 15628.84 385.25 53014.46 88888.00 2019-11-19 16:36:44.405 323 15628.84 385.25 53014.54 88888.00 2019-11-19 16:36:44.905 323 15628.89 385.25 53014.58 88888.00 2019-11-19 16:36:45.405 323 15628.88 385.25 53014.53 88888.00 2019-11-19 16:36:45.905 323 15628.81 385.25 53014.50 88888.00 2019-11-19 16:36:46.405 323 15628.85 385.25 53014.51 88888.00 2019-11-19 16:36:46.905 323 15628.85 385.25 53014.48 88888.00 2019-11-19 16:36:47.405 323 15628.84 385.27 53014.50 88888.00 2019-11-19 16:36:47.905 323 15628.82 385.28 53014.47 88888.00 2019-11-19 16:36:48.405 323 15628.82 385.27 53014.51 88888.00 2019-11-19 16:36:48.905 323 15628.81 385.28 53014.55 88888.00 2019-11-19 16:36:49.405 323 15628.84 385.28 53014.55 88888.00 2019-11-19 16:36:49.905 323 15628.84 385.29 53014.55 88888.00 2019-11-19 16:36:50.405 323 15628.86 385.29 53014.55 88888.00 2019-11-19 16:36:50.905 323 15628.86 385.31 53014.58 88888.00 2019-11-19 16:36:51.405 323 15628.84 385.32 53014.53 88888.00 2019-11-19 16:36:51.905 323 15628.84 385.28 53014.50 88888.00 2019-11-19 16:36:52.405 323 15628.80 385.28 53014.51 88888.00 2019-11-19 16:36:52.905 323 15628.79 385.27 53014.52 88888.00 2019-11-19 16:36:53.405 323 15628.79 385.25 53014.59 88888.00 2019-11-19 16:36:53.905 323 15628.79 385.24 53014.55 88888.00 2019-11-19 16:36:55.405 323 15628.81 385.30 53014.53 88888.00 2019-11-19 16:36:55.905 323 15628.80 385.31 53014.53 88888.00 2019-11-19 16:36:56.405 323 15628.80 385.32 53014.60 88888.00 2019-11-19 16:36:56.905 323 15628.78 385.31 53014.62 88888.00 2019-11-19 16:36:57.405 323 15628.75 385.29 53014.62 88888.00 2019-11-19 16:36:57.905 323 15628.78 385.33 53014.55 88888.00 2019-11-19 16:36:58.405 323 15628.82 385.23 53014.56 88888.00 2019-11-19 16:36:58.905 323 15628.85 385.16 53014.51 88888.00 2019-11-19 16:36:59.405 323 15628.84 385.16 53014.50 88888.00 2019-11-19 16:36:59.905 323 15628.81 385.32 53014.51 88888.00 2019-11-19 16:37:00.405 323 15628.85 385.32 53014.49 88888.00 2019-11-19 16:37:00.905 323 15628.87 385.29 53014.50 88888.00 2019-11-19 16:37:01.405 323 15628.85 385.33 53014.53 88888.00 2019-11-19 16:37:01.905 323 15628.84 385.36 53014.52 88888.00 2019-11-19 16:37:02.405 323 15628.88 385.33 53014.51 88888.00 2019-11-19 16:37:02.905 323 15628.95 385.32 53014.47 88888.00 2019-11-19 16:37:03.405 323 15628.93 385.31 53014.55 88888.00 2019-11-19 16:37:03.905 323 15628.93 385.32 53014.56 88888.00 2019-11-19 16:37:04.405 323 15628.94 385.33 53014.53 88888.00 2019-11-19 16:37:04.905 323 15628.91 385.36 53014.53 88888.00 2019-11-19 16:37:05.405 323 15628.89 385.33 53014.54 88888.00 2019-11-19 16:37:05.905 323 15628.90 385.36 53014.53 88888.00 2019-11-19 16:37:06.405 323 15628.90 385.37 53014.50 88888.00 2019-11-19 16:37:06.905 323 15628.91 385.37 53014.48 88888.00 2019-11-19 16:37:07.405 323 15628.87 385.32 53014.52 88888.00 2019-11-19 16:37:07.905 323 15628.91 385.32 53014.56 88888.00 2019-11-19 16:37:08.405 323 15628.95 385.31 53014.54 88888.00 2019-11-19 16:37:08.905 323 15628.94 385.33 53014.47 88888.00 2019-11-19 16:37:09.405 323 15628.96 385.32 53014.43 88888.00 2019-11-19 16:37:09.905 323 15628.99 385.34 53014.48 88888.00 2019-11-19 16:37:10.405 323 15628.96 385.37 53014.51 88888.00 2019-11-19 16:37:10.905 323 15629.02 385.34 53014.55 88888.00 2019-11-19 16:37:11.405 323 15629.03 385.32 53014.52 88888.00 2019-11-19 16:37:11.905 323 15629.02 385.33 53014.49 88888.00 2019-11-19 16:37:12.405 323 15628.99 385.33 53014.49 88888.00 2019-11-19 16:37:12.905 323 15629.04 385.33 53014.48 88888.00 2019-11-19 16:37:13.405 323 15629.00 385.33 53014.48 88888.00 2019-11-19 16:37:13.905 323 15629.00 385.31 53014.47 88888.00 2019-11-19 16:37:14.405 323 15629.02 385.30 53014.48 88888.00 2019-11-19 16:37:14.905 323 15628.97 385.31 53014.47 88888.00 2019-11-19 16:37:15.405 323 15628.96 385.31 53014.47 88888.00 2019-11-19 16:37:15.905 323 15628.95 385.29 53014.47 88888.00 2019-11-19 16:37:16.405 323 15628.99 385.25 53014.45 88888.00 2019-11-19 16:37:16.905 323 15628.99 385.21 53014.48 88888.00 2019-11-19 16:37:17.405 323 15628.97 385.25 53014.48 88888.00 2019-11-19 16:37:17.905 323 15629.02 385.27 53014.45 88888.00 2019-11-19 16:37:18.405 323 15629.02 385.28 53014.49 88888.00 2019-11-19 16:37:18.905 323 15629.00 385.27 53014.52 88888.00 2019-11-19 16:37:19.405 323 15629.05 385.28 53014.49 88888.00 2019-11-19 16:37:19.905 323 15629.07 385.30 53014.51 88888.00 2019-11-19 16:37:20.405 323 15629.04 385.27 53014.47 88888.00 2019-11-19 16:37:20.905 323 15629.02 385.24 53014.47 88888.00 2019-11-19 16:37:21.405 323 15629.02 385.27 53014.52 88888.00 2019-11-19 16:37:21.905 323 15629.06 385.27 53014.50 88888.00 2019-11-19 16:37:22.405 323 15629.02 385.24 53014.48 88888.00 2019-11-19 16:37:22.905 323 15629.00 385.20 53014.45 88888.00 2019-11-19 16:37:23.405 323 15629.02 385.15 53014.47 88888.00 2019-11-19 16:37:23.905 323 15629.04 385.12 53014.43 88888.00 2019-11-19 16:37:24.405 323 15629.07 385.14 53014.42 88888.00 2019-11-19 16:37:24.905 323 15629.06 385.14 53014.39 88888.00 2019-11-19 16:37:25.405 323 15629.08 385.16 53014.39 88888.00 2019-11-19 16:37:25.905 323 15629.02 385.16 53014.43 88888.00 2019-11-19 16:37:26.405 323 15629.03 385.15 53014.42 88888.00 2019-11-19 16:37:26.905 323 15629.00 385.11 53014.41 88888.00 2019-11-19 16:37:27.405 323 15629.02 385.14 53014.43 88888.00 2019-11-19 16:37:27.905 323 15629.02 385.20 53014.41 88888.00 2019-11-19 16:37:28.405 323 15629.02 385.19 53014.45 88888.00 2019-11-19 16:37:28.905 323 15629.06 385.16 53014.46 88888.00 2019-11-19 16:37:29.405 323 15629.04 385.14 53014.50 88888.00 2019-11-19 16:37:29.905 323 15629.02 385.17 53014.50 88888.00 2019-11-19 16:37:30.405 323 15629.02 385.21 53014.46 88888.00 2019-11-19 16:37:30.905 323 15629.00 385.23 53014.46 88888.00 2019-11-19 16:37:31.405 323 15629.04 385.19 53014.43 88888.00 2019-11-19 16:37:31.905 323 15629.05 385.20 53014.42 88888.00 2019-11-19 16:37:32.405 323 15629.04 385.19 53014.45 88888.00 2019-11-19 16:37:32.905 323 15629.02 385.15 53014.51 88888.00 2019-11-19 16:37:33.405 323 15629.05 385.16 53014.54 88888.00 2019-11-19 16:37:33.905 323 15629.06 385.14 53014.51 88888.00 2019-11-19 16:37:34.405 323 15629.07 385.13 53014.49 88888.00 2019-11-19 16:37:34.905 323 15629.08 385.15 53014.52 88888.00 2019-11-19 16:37:35.405 323 15629.06 385.19 53014.49 88888.00 2019-11-19 16:37:36.405 323 15629.02 385.20 53014.53 88888.00 2019-11-19 16:37:36.905 323 15629.02 385.19 53014.49 88888.00 2019-11-19 16:37:37.405 323 15629.06 385.19 53014.48 88888.00 2019-11-19 16:37:37.905 323 15629.03 385.14 53014.50 88888.00 2019-11-19 16:37:38.405 323 15629.02 385.11 53014.41 88888.00 2019-11-19 16:37:38.905 323 15629.05 385.14 53014.43 88888.00 2019-11-19 16:37:39.405 323 15629.08 385.15 53014.46 88888.00 2019-11-19 16:37:39.905 323 15629.11 385.16 53014.48 88888.00 2019-11-19 16:37:40.405 323 15629.06 385.13 53014.52 88888.00 2019-11-19 16:37:40.905 323 15629.05 385.13 53014.53 88888.00 2019-11-19 16:37:41.405 323 15629.04 385.15 53014.52 88888.00 2019-11-19 16:37:41.905 323 15629.06 385.14 53014.51 88888.00 2019-11-19 16:37:42.405 323 15629.00 385.16 53014.51 88888.00 2019-11-19 16:37:42.905 323 15629.02 385.15 53014.45 88888.00 2019-11-19 16:37:43.405 323 15629.04 385.11 53014.46 88888.00 2019-11-19 16:37:43.905 323 15629.07 385.11 53014.53 88888.00 2019-11-19 16:37:44.405 323 15629.12 385.10 53014.58 88888.00 2019-11-19 16:37:44.905 323 15629.09 385.12 53014.55 88888.00 2019-11-19 16:37:45.405 323 15629.12 385.12 53014.52 88888.00 2019-11-19 16:37:45.905 323 15629.12 385.07 53014.51 88888.00 2019-11-19 16:37:46.405 323 15629.08 385.03 53014.48 88888.00 2019-11-19 16:37:46.905 323 15629.07 385.02 53014.47 88888.00 2019-11-19 16:37:47.405 323 15629.11 385.01 53014.49 88888.00 2019-11-19 16:37:47.905 323 15629.09 385.01 53014.52 88888.00 2019-11-19 16:37:48.405 323 15629.16 385.05 53014.55 88888.00 2019-11-19 16:37:48.905 323 15629.13 385.07 53014.55 88888.00 2019-11-19 16:37:49.405 323 15629.11 385.11 53014.55 88888.00 2019-11-19 16:37:49.905 323 15629.11 385.10 53014.56 88888.00 2019-11-19 16:37:50.405 323 15629.08 385.10 53014.56 88888.00 2019-11-19 16:37:50.905 323 15629.07 385.07 53014.52 88888.00 2019-11-19 16:37:51.405 323 15629.06 385.07 53014.50 88888.00 2019-11-19 16:37:51.905 323 15629.00 385.06 53014.51 88888.00 2019-11-19 16:37:52.405 323 15629.00 385.03 53014.53 88888.00 2019-11-19 16:37:52.905 323 15629.03 385.02 53014.48 88888.00 2019-11-19 16:37:53.405 323 15629.03 385.05 53014.51 88888.00 2019-11-19 16:37:53.905 323 15629.07 385.05 53014.54 88888.00 2019-11-19 16:37:54.405 323 15629.02 385.06 53014.55 88888.00 2019-11-19 16:37:54.905 323 15629.03 385.05 53014.56 88888.00 2019-11-19 16:37:55.405 323 15629.02 384.99 53014.58 88888.00 2019-11-19 16:37:55.905 323 15629.05 384.93 53014.58 88888.00 2019-11-19 16:37:56.405 323 15629.06 384.94 53014.54 88888.00 2019-11-19 16:37:56.905 323 15629.03 384.99 53014.47 88888.00 2019-11-19 16:37:57.405 323 15628.98 385.06 53014.48 88888.00 2019-11-19 16:37:57.905 323 15629.04 385.06 53014.48 88888.00 2019-11-19 16:37:58.405 323 15629.08 385.03 53014.50 88888.00 2019-11-19 16:37:58.905 323 15629.07 385.02 53014.52 88888.00 2019-11-19 16:37:59.405 323 15629.04 385.03 53014.51 88888.00 2019-11-19 16:37:59.905 323 15629.06 385.02 53014.49 88888.00 2019-11-19 16:38:00.405 323 15629.11 385.06 53014.41 88888.00 2019-11-19 16:38:00.905 323 15629.15 385.06 53014.45 88888.00 2019-11-19 16:38:01.405 323 15629.17 385.04 53014.51 88888.00 2019-11-19 16:38:01.905 323 15629.20 385.05 53014.52 88888.00 2019-11-19 16:38:02.405 323 15629.13 385.05 53014.51 88888.00 2019-11-19 16:38:02.905 323 15629.13 385.05 53014.51 88888.00 2019-11-19 16:38:03.405 323 15629.16 385.08 53014.51 88888.00 2019-11-19 16:38:03.905 323 15629.17 385.06 53014.51 88888.00 2019-11-19 16:38:04.405 323 15629.12 385.02 53014.59 88888.00 2019-11-19 16:38:04.905 323 15629.13 385.03 53014.59 88888.00 2019-11-19 16:38:05.405 323 15629.20 385.02 53014.60 88888.00 2019-11-19 16:38:05.905 323 15629.20 384.99 53014.64 88888.00 2019-11-19 16:38:06.405 323 15629.20 385.06 53014.62 88888.00 2019-11-19 16:38:06.905 323 15629.17 385.07 53014.58 88888.00 2019-11-19 16:38:07.405 323 15629.21 385.12 53014.53 88888.00 2019-11-19 16:38:07.905 323 15629.20 385.11 53014.51 88888.00 2019-11-19 16:38:08.405 323 15629.20 385.08 53014.53 88888.00 2019-11-19 16:38:08.905 323 15629.20 385.11 53014.55 88888.00 2019-11-19 16:38:09.405 323 15629.22 385.10 53014.59 88888.00 2019-11-19 16:38:09.905 323 15629.21 385.07 53014.56 88888.00 2019-11-19 16:38:10.405 323 15629.23 385.08 53014.54 88888.00 2019-11-19 16:38:10.905 323 15629.21 385.06 53014.53 88888.00 2019-11-19 16:38:11.405 323 15629.22 385.05 53014.56 88888.00 2019-11-19 16:38:11.905 323 15629.17 385.06 53014.60 88888.00 2019-11-19 16:38:12.405 323 15629.14 385.11 53014.58 88888.00 2019-11-19 16:38:12.905 323 15629.23 385.10 53014.59 88888.00 2019-11-19 16:38:13.405 323 15629.25 385.07 53014.55 88888.00 2019-11-19 16:38:13.905 323 15629.25 385.05 53014.54 88888.00 2019-11-19 16:38:14.405 323 15629.23 385.08 53014.55 88888.00 2019-11-19 16:38:14.905 323 15629.20 385.10 53014.58 88888.00 2019-11-19 16:38:15.405 323 15629.15 385.12 53014.59 88888.00 2019-11-19 16:38:15.905 323 15629.22 385.07 53014.62 88888.00 2019-11-19 16:38:16.406 323 15629.22 385.07 53014.68 88888.00 2019-11-19 16:38:16.906 323 15629.23 385.08 53014.68 88888.00 2019-11-19 16:38:18.406 323 15629.18 385.03 53014.70 88888.00 2019-11-19 16:38:18.906 323 15629.18 385.07 53014.68 88888.00 2019-11-19 16:38:19.406 323 15629.16 385.06 53014.66 88888.00 2019-11-19 16:38:19.906 323 15629.17 385.03 53014.70 88888.00 2019-11-19 16:38:20.406 323 15629.18 384.99 53014.68 88888.00 2019-11-19 16:38:20.906 323 15629.17 385.03 53014.67 88888.00 2019-11-19 16:38:21.406 323 15629.15 385.06 53014.70 88888.00 2019-11-19 16:38:21.906 323 15629.20 385.06 53014.70 88888.00 2019-11-19 16:38:22.406 323 15629.21 385.03 53014.70 88888.00 2019-11-19 16:38:22.906 323 15629.21 385.04 53014.67 88888.00 2019-11-19 16:38:23.406 323 15629.20 385.08 53014.74 88888.00 2019-11-19 16:38:23.906 323 15629.17 385.07 53014.79 88888.00 2019-11-19 16:38:24.406 323 15629.12 385.06 53014.80 88888.00 2019-11-19 16:38:24.906 323 15629.11 385.07 53014.82 88888.00 2019-11-19 16:38:25.406 323 15629.13 385.10 53014.80 88888.00 2019-11-19 16:38:25.906 323 15629.13 385.08 53014.79 88888.00 2019-11-19 16:38:26.406 323 15629.15 385.07 53014.79 88888.00 2019-11-19 16:38:26.906 323 15629.12 385.04 53014.80 88888.00 2019-11-19 16:38:27.406 323 15629.09 385.02 53014.78 88888.00 2019-11-19 16:38:27.906 323 15629.11 385.03 53014.72 88888.00 2019-11-19 16:38:28.406 323 15629.08 385.02 53014.73 88888.00 2019-11-19 16:38:28.906 323 15629.14 384.96 53014.76 88888.00 2019-11-19 16:38:29.406 323 15629.17 384.98 53014.76 88888.00 2019-11-19 16:38:29.906 323 15629.14 385.01 53014.80 88888.00 2019-11-19 16:38:30.406 323 15629.13 384.99 53014.87 88888.00 2019-11-19 16:38:30.906 323 15629.16 384.98 53014.90 88888.00 2019-11-19 16:38:31.406 323 15629.17 384.98 53014.88 88888.00 2019-11-19 16:38:31.906 323 15629.17 384.97 53014.83 88888.00 2019-11-19 16:38:32.406 323 15629.13 384.95 53014.87 88888.00 2019-11-19 16:38:32.906 323 15629.12 384.95 53014.84 88888.00 2019-11-19 16:38:33.406 323 15629.15 384.91 53014.81 88888.00 2019-11-19 16:38:33.906 323 15629.12 384.85 53014.80 88888.00 2019-11-19 16:38:34.406 323 15629.08 384.91 53014.81 88888.00 2019-11-19 16:38:34.906 323 15629.05 384.97 53014.84 88888.00 2019-11-19 16:38:35.406 323 15629.03 384.97 53014.89 88888.00 2019-11-19 16:38:35.906 323 15629.09 384.91 53014.89 88888.00 2019-11-19 16:38:36.406 323 15629.11 384.93 53014.86 88888.00 2019-11-19 16:38:36.906 323 15629.05 384.94 53014.87 88888.00 2019-11-19 16:38:37.406 323 15629.03 384.95 53014.87 88888.00 2019-11-19 16:38:37.906 323 15629.06 384.93 53014.89 88888.00 2019-11-19 16:38:38.406 323 15629.02 384.93 53014.87 88888.00 2019-11-19 16:38:38.906 323 15628.98 384.89 53014.90 88888.00 2019-11-19 16:38:39.406 323 15629.02 384.88 53014.93 88888.00 2019-11-19 16:38:39.906 323 15629.00 384.93 53014.92 88888.00 2019-11-19 16:38:40.406 323 15628.99 384.94 53014.91 88888.00 2019-11-19 16:38:40.906 323 15628.97 384.94 53014.90 88888.00 2019-11-19 16:38:41.406 323 15629.02 384.94 53014.89 88888.00 2019-11-19 16:38:41.906 323 15628.99 384.93 53014.97 88888.00 2019-11-19 16:38:42.406 323 15628.93 384.96 53014.95 88888.00 2019-11-19 16:38:42.906 323 15628.88 384.97 53014.87 88888.00 2019-11-19 16:38:43.406 323 15628.93 384.96 53014.86 88888.00 2019-11-19 16:38:43.906 323 15628.96 384.96 53014.88 88888.00 2019-11-19 16:38:44.406 323 15628.99 384.93 53014.90 88888.00 2019-11-19 16:38:44.906 323 15628.98 384.90 53014.90 88888.00 2019-11-19 16:38:45.406 323 15628.97 384.91 53014.88 88888.00 2019-11-19 16:38:45.906 323 15628.99 384.90 53014.91 88888.00 2019-11-19 16:38:46.406 323 15628.95 384.91 53014.91 88888.00 2019-11-19 16:38:46.906 323 15628.95 384.89 53014.95 88888.00 2019-11-19 16:38:47.406 323 15628.97 384.89 53015.00 88888.00 2019-11-19 16:38:47.906 323 15628.95 384.90 53014.99 88888.00 2019-11-19 16:38:48.406 323 15628.94 384.89 53014.97 88888.00 2019-11-19 16:38:48.906 323 15628.91 384.90 53014.95 88888.00 2019-11-19 16:38:49.406 323 15628.94 384.87 53014.95 88888.00 2019-11-19 16:38:49.906 323 15628.97 384.86 53014.95 88888.00 2019-11-19 16:38:50.406 323 15628.96 384.88 53014.89 88888.00 2019-11-19 16:38:50.906 323 15628.99 384.87 53014.92 88888.00 2019-11-19 16:38:51.406 323 15628.97 384.85 53014.89 88888.00 2019-11-19 16:38:51.906 323 15628.98 384.85 53014.88 88888.00 2019-11-19 16:38:52.406 323 15629.02 384.87 53014.95 88888.00 2019-11-19 16:38:52.906 323 15629.00 384.88 53014.93 88888.00 2019-11-19 16:38:53.406 323 15628.96 384.89 53014.89 88888.00 2019-11-19 16:38:53.906 323 15628.94 384.87 53014.93 88888.00 2019-11-19 16:38:54.406 323 15628.89 384.85 53014.90 88888.00 2019-11-19 16:38:54.906 323 15628.87 384.80 53014.89 88888.00 2019-11-19 16:38:55.406 323 15628.87 384.79 53014.92 88888.00 2019-11-19 16:38:55.906 323 15628.89 384.80 53014.91 88888.00 2019-11-19 16:38:56.406 323 15628.84 384.80 53014.88 88888.00 2019-11-19 16:38:56.906 323 15628.88 384.80 53014.90 88888.00 2019-11-19 16:38:57.406 323 15628.86 384.85 53014.92 88888.00 2019-11-19 16:38:57.906 323 15628.81 384.87 53014.83 88888.00 2019-11-19 16:38:58.406 323 15628.84 384.85 53014.81 88888.00 2019-11-19 16:38:58.906 323 15628.79 384.84 53014.84 88888.00 2019-11-19 16:38:59.406 323 15628.81 384.84 53014.87 88888.00 2019-11-19 16:38:59.906 323 15628.81 384.82 53014.85 88888.00 2019-11-19 16:39:00.406 323 15628.79 384.78 53014.88 88888.00 2019-11-19 16:39:00.906 323 15628.78 384.80 53014.93 88888.00 2019-11-19 16:39:01.406 323 15628.75 384.84 53014.95 88888.00 2019-11-19 16:39:01.906 323 15628.77 384.80 53014.94 88888.00 2019-11-19 16:39:02.406 323 15628.84 384.78 53014.95 88888.00 2019-11-19 16:39:02.906 323 15628.85 384.80 53014.91 88888.00 2019-11-19 16:39:03.406 323 15628.80 384.78 53014.95 88888.00 2019-11-19 16:39:03.906 323 15628.82 384.76 53014.95 88888.00 2019-11-19 16:39:04.406 323 15628.86 384.74 53014.90 88888.00 2019-11-19 16:39:04.906 323 15628.82 384.76 53014.87 88888.00 2019-11-19 16:39:05.406 323 15628.81 384.74 53014.93 88888.00 2019-11-19 16:39:05.906 323 15628.85 384.74 53014.94 88888.00 2019-11-19 16:39:06.406 323 15628.91 384.78 53014.94 88888.00 2019-11-19 16:39:06.906 323 15628.89 384.79 53014.99 88888.00 2019-11-19 16:39:07.406 323 15628.84 384.80 53015.00 88888.00 2019-11-19 16:39:07.906 323 15628.85 384.78 53015.04 88888.00 2019-11-19 16:39:08.406 323 15628.81 384.72 53015.04 88888.00 2019-11-19 16:39:08.906 323 15628.82 384.73 53015.03 88888.00 2019-11-19 16:39:09.406 323 15628.85 384.70 53015.04 88888.00 2019-11-19 16:39:09.906 323 15628.84 384.73 53015.09 88888.00 2019-11-19 16:39:10.406 323 15628.85 384.77 53015.07 88888.00 2019-11-19 16:39:10.906 323 15628.86 384.82 53015.07 88888.00 2019-11-19 16:39:11.406 323 15628.90 384.82 53015.10 88888.00 2019-11-19 16:39:11.906 323 15628.88 384.81 53015.07 88888.00 2019-11-19 16:39:12.406 323 15628.90 384.74 53015.04 88888.00 2019-11-19 16:39:12.906 323 15628.94 384.76 53015.03 88888.00 2019-11-19 16:39:13.406 323 15628.88 384.76 53015.04 88888.00 2019-11-19 16:39:13.906 323 15628.85 384.76 53015.12 88888.00 2019-11-19 16:39:14.406 323 15628.86 384.77 53015.08 88888.00 2019-11-19 16:39:14.906 323 15628.84 384.76 53015.02 88888.00 2019-11-19 16:39:15.406 323 15628.85 384.78 53014.99 88888.00 2019-11-19 16:39:15.906 323 15628.86 384.77 53015.00 88888.00 2019-11-19 16:39:16.406 323 15628.78 384.81 53015.05 88888.00 2019-11-19 16:39:16.906 323 15628.78 384.80 53015.09 88888.00 2019-11-19 16:39:17.406 323 15628.84 384.76 53015.07 88888.00 2019-11-19 16:39:17.906 323 15628.80 384.74 53015.06 88888.00 2019-11-19 16:39:18.406 323 15628.77 384.77 53015.07 88888.00 2019-11-19 16:39:18.906 323 15628.77 384.78 53015.07 88888.00 2019-11-19 16:39:19.406 323 15628.84 384.79 53015.04 88888.00 2019-11-19 16:39:19.906 323 15628.82 384.79 53015.06 88888.00 2019-11-19 16:39:20.406 323 15628.77 384.77 53015.06 88888.00 2019-11-19 16:39:20.906 323 15628.76 384.73 53015.09 88888.00 2019-11-19 16:39:21.406 323 15628.81 384.77 53015.15 88888.00 2019-11-19 16:39:21.906 323 15628.84 384.77 53015.13 88888.00 2019-11-19 16:39:22.406 323 15628.84 384.80 53015.13 88888.00 2019-11-19 16:39:22.906 323 15628.82 384.86 53015.08 88888.00 2019-11-19 16:39:23.406 323 15628.80 384.86 53015.11 88888.00 2019-11-19 16:39:23.906 323 15628.76 384.84 53015.12 88888.00 2019-11-19 16:39:24.406 323 15628.75 384.78 53015.11 88888.00 2019-11-19 16:39:24.906 323 15628.68 384.84 53015.13 88888.00 2019-11-19 16:39:25.406 323 15628.70 384.88 53015.08 88888.00 2019-11-19 16:39:25.906 323 15628.70 384.80 53015.02 88888.00 2019-11-19 16:39:26.406 323 15628.71 384.86 53015.02 88888.00 2019-11-19 16:39:26.906 323 15628.69 384.89 53015.03 88888.00 2019-11-19 16:39:27.406 323 15628.67 384.85 53015.04 88888.00 2019-11-19 16:39:27.906 323 15628.67 384.86 53015.09 88888.00 2019-11-19 16:39:28.406 323 15628.68 384.85 53015.07 88888.00 2019-11-19 16:39:28.906 323 15628.71 384.81 53015.04 88888.00 2019-11-19 16:39:29.406 323 15628.72 384.88 53015.02 88888.00 2019-11-19 16:39:29.906 323 15628.75 384.91 53015.04 88888.00 2019-11-19 16:39:30.906 323 15628.77 384.96 53015.04 88888.00 2019-11-19 16:39:31.406 323 15628.75 384.96 53015.04 88888.00 2019-11-19 16:39:31.906 323 15628.72 384.95 53015.01 88888.00 2019-11-19 16:39:32.406 323 15628.73 384.95 53014.96 88888.00 2019-11-19 16:39:32.906 323 15628.76 384.88 53014.96 88888.00 2019-11-19 16:39:33.406 323 15628.73 384.85 53015.03 88888.00 2019-11-19 16:39:33.906 323 15628.73 384.89 53015.08 88888.00 2019-11-19 16:39:34.406 323 15628.78 384.88 53015.06 88888.00 2019-11-19 16:39:34.906 323 15628.82 384.86 53015.06 88888.00 2019-11-19 16:39:35.406 323 15628.79 384.82 53015.03 88888.00 2019-11-19 16:39:35.906 323 15628.76 384.85 53015.02 88888.00 2019-11-19 16:39:36.406 323 15628.80 384.87 53015.05 88888.00 2019-11-19 16:39:36.906 323 15628.79 384.87 53015.05 88888.00 2019-11-19 16:39:37.406 323 15628.76 384.81 53015.02 88888.00 2019-11-19 16:39:37.906 323 15628.72 384.80 53015.02 88888.00 2019-11-19 16:39:38.406 323 15628.78 384.88 53014.99 88888.00 2019-11-19 16:39:38.906 323 15628.79 384.89 53015.00 88888.00 2019-11-19 16:39:39.406 323 15628.79 384.82 53015.01 88888.00 2019-11-19 16:39:39.906 323 15628.80 384.85 53015.00 88888.00 2019-11-19 16:39:40.406 323 15628.77 384.86 53014.97 88888.00 2019-11-19 16:39:40.906 323 15628.79 384.80 53014.91 88888.00 2019-11-19 16:39:41.406 323 15628.78 384.84 53014.92 88888.00 2019-11-19 16:39:41.906 323 15628.78 384.82 53014.91 88888.00 2019-11-19 16:39:42.406 323 15628.76 384.81 53014.90 88888.00 2019-11-19 16:39:42.906 323 15628.76 384.82 53014.91 88888.00 2019-11-19 16:39:43.406 323 15628.77 384.84 53014.88 88888.00 2019-11-19 16:39:43.906 323 15628.72 384.85 53014.92 88888.00 2019-11-19 16:39:44.406 323 15628.70 384.87 53014.95 88888.00 2019-11-19 16:39:44.906 323 15628.72 384.84 53014.92 88888.00 2019-11-19 16:39:45.406 323 15628.77 384.82 53014.91 88888.00 2019-11-19 16:39:45.906 323 15628.75 384.82 53014.93 88888.00 2019-11-19 16:39:46.406 323 15628.77 384.84 53014.93 88888.00 2019-11-19 16:39:46.906 323 15628.73 384.84 53014.91 88888.00 2019-11-19 16:39:47.406 323 15628.73 384.80 53014.91 88888.00 2019-11-19 16:39:47.906 323 15628.73 384.78 53014.92 88888.00 2019-11-19 16:39:48.406 323 15628.75 384.77 53014.90 88888.00 2019-11-19 16:39:48.906 323 15628.79 384.79 53014.88 88888.00 2019-11-19 16:39:49.406 323 15628.81 384.77 53014.89 88888.00 2019-11-19 16:39:49.906 323 15628.85 384.79 53014.95 88888.00 2019-11-19 16:39:50.406 323 15628.85 384.78 53015.00 88888.00 2019-11-19 16:39:50.906 323 15628.84 384.72 53015.00 88888.00 2019-11-19 16:39:51.406 323 15628.82 384.68 53015.06 88888.00 2019-11-19 16:39:51.906 323 15628.86 384.64 53015.03 88888.00 2019-11-19 16:39:52.406 323 15628.84 384.68 53015.01 88888.00 2019-11-19 16:39:52.906 323 15628.84 384.69 53015.01 88888.00 2019-11-19 16:39:53.406 323 15628.82 384.67 53015.00 88888.00 2019-11-19 16:39:53.906 323 15628.80 384.68 53015.00 88888.00 2019-11-19 16:39:54.406 323 15628.79 384.70 53014.99 88888.00 2019-11-19 16:39:54.906 323 15628.81 384.68 53014.95 88888.00 2019-11-19 16:39:55.406 323 15628.79 384.68 53014.91 88888.00 2019-11-19 16:39:55.906 323 15628.82 384.69 53014.88 88888.00 2019-11-19 16:39:56.406 323 15628.82 384.71 53014.87 88888.00 2019-11-19 16:39:56.906 323 15628.85 384.72 53014.91 88888.00 2019-11-19 16:39:57.406 323 15628.84 384.71 53014.95 88888.00 2019-11-19 16:39:57.906 323 15628.81 384.65 53014.97 88888.00 2019-11-19 16:39:58.406 323 15628.86 384.70 53014.97 88888.00 2019-11-19 16:39:58.906 323 15628.89 384.70 53015.02 88888.00 2019-11-19 16:39:59.406 323 15628.90 384.69 53015.06 88888.00 2019-11-19 16:39:59.906 323 15628.90 384.68 53015.04 88888.00 2019-11-19 16:40:00.406 323 15628.90 384.67 53015.04 88888.00 2019-11-19 16:40:00.906 323 15628.90 384.67 53015.04 88888.00 2019-11-19 16:40:01.406 323 15628.95 384.65 53014.97 88888.00 2019-11-19 16:40:01.906 323 15628.96 384.67 53014.97 88888.00 2019-11-19 16:40:02.406 323 15628.97 384.64 53015.00 88888.00 2019-11-19 16:40:02.906 323 15628.96 384.63 53015.02 88888.00 2019-11-19 16:40:03.406 323 15628.99 384.62 53014.99 88888.00 2019-11-19 16:40:03.906 323 15628.99 384.61 53014.97 88888.00 2019-11-19 16:40:04.406 323 15628.97 384.63 53014.93 88888.00 2019-11-19 16:40:04.906 323 15628.96 384.68 53014.93 88888.00 2019-11-19 16:40:05.406 323 15628.98 384.65 53014.96 88888.00 2019-11-19 16:40:05.906 323 15628.98 384.62 53014.96 88888.00 2019-11-19 16:40:06.406 323 15628.99 384.64 53014.99 88888.00 2019-11-19 16:40:06.906 323 15628.98 384.65 53014.96 88888.00 2019-11-19 16:40:07.406 323 15629.04 384.64 53015.01 88888.00 2019-11-19 16:40:07.906 323 15628.99 384.67 53014.99 88888.00 2019-11-19 16:40:08.406 323 15629.00 384.69 53015.00 88888.00 2019-11-19 16:40:08.906 323 15629.02 384.72 53015.01 88888.00 2019-11-19 16:40:09.406 323 15629.02 384.77 53014.97 88888.00 2019-11-19 16:40:09.906 323 15629.03 384.77 53015.01 88888.00 2019-11-19 16:40:10.406 323 15629.03 384.76 53015.06 88888.00 2019-11-19 16:40:10.906 323 15629.05 384.77 53015.06 88888.00 2019-11-19 16:40:11.406 323 15629.04 384.80 53015.09 88888.00 2019-11-19 16:40:12.406 323 15629.04 384.73 53015.01 88888.00 2019-11-19 16:40:12.906 323 15629.08 384.76 53015.06 88888.00 2019-11-19 16:40:13.406 323 15629.03 384.80 53015.04 88888.00 2019-11-19 16:40:13.906 323 15628.98 384.82 53014.99 88888.00 2019-11-19 16:40:14.406 323 15628.97 384.80 53015.00 88888.00 2019-11-19 16:40:14.906 323 15628.96 384.80 53014.99 88888.00 2019-11-19 16:40:15.406 323 15628.98 384.80 53014.99 88888.00 2019-11-19 16:40:15.906 323 15628.93 384.80 53015.00 88888.00 2019-11-19 16:40:16.406 323 15628.93 384.80 53015.03 88888.00 2019-11-19 16:40:16.906 323 15628.98 384.80 53015.07 88888.00 2019-11-19 16:40:17.406 323 15629.02 384.82 53015.03 88888.00 2019-11-19 16:40:17.906 323 15628.97 384.86 53015.03 88888.00 2019-11-19 16:40:18.406 323 15628.97 384.82 53015.04 88888.00 2019-11-19 16:40:18.906 323 15628.95 384.80 53015.03 88888.00 2019-11-19 16:40:19.406 323 15628.91 384.81 53014.93 88888.00 2019-11-19 16:40:19.906 323 15628.95 384.82 53014.91 88888.00 2019-11-19 16:40:20.406 323 15628.94 384.82 53014.93 88888.00 2019-11-19 16:40:20.906 323 15628.96 384.87 53014.97 88888.00 2019-11-19 16:40:21.406 323 15629.00 384.86 53015.01 88888.00 2019-11-19 16:40:21.906 323 15629.03 384.84 53014.96 88888.00 2019-11-19 16:40:22.406 323 15629.02 384.85 53014.90 88888.00 2019-11-19 16:40:22.906 323 15629.00 384.86 53014.93 88888.00 2019-11-19 16:40:23.406 323 15629.05 384.88 53014.91 88888.00 2019-11-19 16:40:23.906 323 15629.07 384.86 53014.94 88888.00 2019-11-19 16:40:24.406 323 15629.11 384.88 53014.93 88888.00 2019-11-19 16:40:24.906 323 15629.05 384.87 53014.92 88888.00 2019-11-19 16:40:25.406 323 15629.03 384.84 53014.88 88888.00 2019-11-19 16:40:25.906 323 15629.05 384.82 53014.90 88888.00 2019-11-19 16:40:26.406 323 15629.05 384.82 53014.95 88888.00 2019-11-19 16:40:26.906 323 15629.09 384.82 53014.93 88888.00 2019-11-19 16:40:27.406 323 15629.08 384.82 53014.93 88888.00 2019-11-19 16:40:27.906 323 15629.05 384.84 53014.96 88888.00 2019-11-19 16:40:28.406 323 15629.09 384.86 53014.95 88888.00 2019-11-19 16:40:28.906 323 15629.15 384.89 53014.93 88888.00 2019-11-19 16:40:29.406 323 15629.14 384.94 53014.93 88888.00 2019-11-19 16:40:29.906 323 15629.09 384.90 53014.95 88888.00 2019-11-19 16:40:30.406 323 15629.09 384.89 53014.95 88888.00 2019-11-19 16:40:30.906 323 15629.08 384.91 53014.95 88888.00 2019-11-19 16:40:31.406 323 15629.09 384.93 53014.95 88888.00 2019-11-19 16:40:31.906 323 15629.12 384.93 53014.96 88888.00 2019-11-19 16:40:32.406 323 15629.14 384.91 53014.95 88888.00 2019-11-19 16:40:32.906 323 15629.16 384.96 53014.97 88888.00 2019-11-19 16:40:33.406 323 15629.15 384.99 53015.00 88888.00 2019-11-19 16:40:33.906 323 15629.16 384.99 53015.02 88888.00 2019-11-19 16:40:34.406 323 15629.14 384.99 53015.01 88888.00 2019-11-19 16:40:34.906 323 15629.13 384.98 53014.99 88888.00 2019-11-19 16:40:35.406 323 15629.17 384.99 53015.00 88888.00 2019-11-19 16:40:35.906 323 15629.14 384.99 53015.00 88888.00 2019-11-19 16:40:36.406 323 15629.15 384.98 53015.02 88888.00 2019-11-19 16:40:36.906 323 15629.14 384.97 53015.00 88888.00 2019-11-19 16:40:37.406 323 15629.14 384.96 53015.01 88888.00 2019-11-19 16:40:37.906 323 15629.13 385.02 53015.04 88888.00 2019-11-19 16:40:38.406 323 15629.14 385.05 53015.01 88888.00 2019-11-19 16:40:38.906 323 15629.15 385.02 53015.03 88888.00 2019-11-19 16:40:39.406 323 15629.09 385.05 53015.02 88888.00 2019-11-19 16:40:39.906 323 15629.13 385.05 53015.03 88888.00 2019-11-19 16:40:40.406 323 15629.11 385.05 53015.08 88888.00 2019-11-19 16:40:40.906 323 15629.11 385.01 53015.04 88888.00 2019-11-19 16:40:41.406 323 15629.08 384.96 53014.99 88888.00 2019-11-19 16:40:41.906 323 15629.02 384.98 53014.97 88888.00 2019-11-19 16:40:42.406 323 15629.00 384.98 53015.00 88888.00 2019-11-19 16:40:42.906 323 15629.02 384.99 53014.99 88888.00 2019-11-19 16:40:43.906 323 15629.06 384.93 53015.02 88888.00 2019-11-19 16:40:44.406 323 15629.06 384.96 53015.02 88888.00 2019-11-19 16:40:44.906 323 15629.04 384.98 53015.03 88888.00 2019-11-19 16:40:45.406 323 15629.02 384.98 53014.95 88888.00 2019-11-19 16:40:45.906 323 15629.05 385.02 53014.96 88888.00 2019-11-19 16:40:46.406 323 15629.00 384.98 53015.01 88888.00 2019-11-19 16:40:46.906 323 15628.95 384.97 53015.01 88888.00 2019-11-19 16:40:47.406 323 15628.94 384.96 53014.99 88888.00 2019-11-19 16:40:47.906 323 15628.98 384.94 53015.02 88888.00 2019-11-19 16:40:48.406 323 15628.97 384.96 53015.01 88888.00 2019-11-19 16:40:48.906 323 15629.00 384.97 53015.00 88888.00 2019-11-19 16:40:49.406 323 15629.09 384.98 53014.96 88888.00 2019-11-19 16:40:49.906 323 15629.07 384.99 53014.94 88888.00 2019-11-19 16:40:50.406 323 15629.05 384.99 53014.90 88888.00 2019-11-19 16:40:50.906 323 15629.09 384.99 53014.90 88888.00 2019-11-19 16:40:51.406 323 15629.11 384.99 53014.94 88888.00 2019-11-19 16:40:51.906 323 15629.15 385.01 53014.96 88888.00 2019-11-19 16:40:52.406 323 15629.17 385.01 53014.95 88888.00 2019-11-19 16:40:52.906 323 15629.14 384.98 53014.94 88888.00 2019-11-19 16:40:53.906 323 15629.11 385.03 53014.89 88888.00 2019-11-19 16:40:54.406 323 15629.12 385.01 53014.87 88888.00 2019-11-19 16:40:54.906 323 15629.17 385.04 53014.88 88888.00 2019-11-19 16:40:55.406 323 15629.20 385.08 53014.90 88888.00 2019-11-19 16:40:55.906 323 15629.23 385.07 53014.92 88888.00 2019-11-19 16:40:56.406 323 15629.17 385.07 53014.93 88888.00 2019-11-19 16:40:56.906 323 15629.20 385.06 53014.92 88888.00 2019-11-19 16:40:57.406 323 15629.24 385.06 53014.88 88888.00 2019-11-19 16:40:57.906 323 15629.26 385.04 53014.88 88888.00 2019-11-19 16:40:58.406 323 15629.29 385.06 53014.89 88888.00 2019-11-19 16:40:58.906 323 15629.29 385.07 53014.85 88888.00 2019-11-19 16:40:59.406 323 15629.27 385.06 53014.81 88888.00 2019-11-19 16:40:59.906 323 15629.26 385.08 53014.81 88888.00 2019-11-19 16:41:00.406 323 15629.25 385.05 53014.80 88888.00 2019-11-19 16:41:00.906 323 15629.29 385.06 53014.88 88888.00 2019-11-19 16:41:01.406 323 15629.32 385.07 53014.92 88888.00 2019-11-19 16:41:01.906 323 15629.31 385.08 53014.88 88888.00 2019-11-19 16:41:02.406 323 15629.35 385.05 53014.88 88888.00 2019-11-19 16:41:02.906 323 15629.38 384.98 53014.81 88888.00 2019-11-19 16:41:03.406 323 15629.38 385.03 53014.74 88888.00 2019-11-19 16:41:03.906 323 15629.36 385.05 53014.76 88888.00 2019-11-19 16:41:04.406 323 15629.36 385.06 53014.73 88888.00 2019-11-19 16:41:04.906 323 15629.35 385.06 53014.72 88888.00 2019-11-19 16:41:05.406 323 15629.39 385.04 53014.79 88888.00 2019-11-19 16:41:05.906 323 15629.40 385.05 53014.73 88888.00 2019-11-19 16:41:06.406 323 15629.41 385.06 53014.75 88888.00 2019-11-19 16:41:06.906 323 15629.43 385.07 53014.73 88888.00 2019-11-19 16:41:07.406 323 15629.42 385.06 53014.75 88888.00 2019-11-19 16:41:07.906 323 15629.47 385.06 53014.79 88888.00 2019-11-19 16:41:08.406 323 15629.53 385.07 53014.75 88888.00 2019-11-19 16:41:08.906 323 15629.53 385.10 53014.74 88888.00 2019-11-19 16:41:09.406 323 15629.58 385.10 53014.74 88888.00 2019-11-19 16:41:09.906 323 15629.63 385.10 53014.75 88888.00 2019-11-19 16:41:10.406 323 15629.61 385.05 53014.78 88888.00 2019-11-19 16:41:10.906 323 15629.62 385.01 53014.79 88888.00 2019-11-19 16:41:11.406 323 15629.59 385.07 53014.78 88888.00 2019-11-19 16:41:11.906 323 15629.60 385.14 53014.76 88888.00 2019-11-19 16:41:12.406 323 15629.63 385.15 53014.75 88888.00 2019-11-19 16:41:12.906 323 15629.65 385.14 53014.72 88888.00 2019-11-19 16:41:13.406 323 15629.65 385.15 53014.71 88888.00 2019-11-19 16:41:13.906 323 15629.63 385.15 53014.74 88888.00 2019-11-19 16:41:14.406 323 15629.70 385.14 53014.79 88888.00 2019-11-19 16:41:15.406 323 15629.72 385.05 53014.74 88888.00 2019-11-19 16:41:15.906 323 15629.70 385.10 53014.76 88888.00 2019-11-19 16:41:16.406 323 15629.71 385.07 53014.82 88888.00 2019-11-19 16:41:16.906 323 15629.68 385.05 53014.85 88888.00 2019-11-19 16:41:17.406 323 15629.70 385.11 53014.85 88888.00 2019-11-19 16:41:17.906 323 15629.67 385.11 53014.82 88888.00 2019-11-19 16:41:18.406 323 15629.67 385.07 53014.84 88888.00 2019-11-19 16:41:18.906 323 15629.65 385.07 53014.81 88888.00 2019-11-19 16:41:19.406 323 15629.65 385.05 53014.81 88888.00 2019-11-19 16:41:19.906 323 15629.67 385.04 53014.82 88888.00 2019-11-19 16:41:20.406 323 15629.66 385.10 53014.85 88888.00 2019-11-19 16:41:20.906 323 15629.66 385.15 53014.85 88888.00 2019-11-19 16:41:21.406 323 15629.69 385.10 53014.84 88888.00 2019-11-19 16:41:21.906 323 15629.70 385.07 53014.84 88888.00 2019-11-19 16:41:22.406 323 15629.71 385.11 53014.83 88888.00 2019-11-19 16:41:22.906 323 15629.68 385.12 53014.86 88888.00 2019-11-19 16:41:23.406 323 15629.72 385.08 53014.91 88888.00 2019-11-19 16:41:23.906 323 15629.78 385.12 53014.94 88888.00 2019-11-19 16:41:24.406 323 15629.78 385.14 53014.99 88888.00 2019-11-19 16:41:25.406 323 15629.78 385.07 53015.01 88888.00 2019-11-19 16:41:25.906 323 15629.76 385.06 53015.01 88888.00 2019-11-19 16:41:26.406 323 15629.81 385.07 53014.97 88888.00 2019-11-19 16:41:26.906 323 15629.81 385.04 53014.91 88888.00 2019-11-19 16:41:27.406 323 15629.76 385.05 53014.90 88888.00 2019-11-19 16:41:27.906 323 15629.74 385.04 53014.88 88888.00 2019-11-19 16:41:28.406 323 15629.77 385.02 53014.89 88888.00 2019-11-19 16:41:28.906 323 15629.79 384.99 53014.87 88888.00 2019-11-19 16:41:29.406 323 15629.78 384.98 53014.85 88888.00 2019-11-19 16:41:29.906 323 15629.74 384.96 53014.86 88888.00 2019-11-19 16:41:30.406 323 15629.76 384.95 53014.89 88888.00 2019-11-19 16:41:30.906 323 15629.80 384.96 53014.93 88888.00 2019-11-19 16:41:31.406 323 15629.79 384.94 53014.91 88888.00 2019-11-19 16:41:31.906 323 15629.78 384.93 53014.87 88888.00 2019-11-19 16:41:32.406 323 15629.83 384.91 53014.88 88888.00 2019-11-19 16:41:32.906 323 15629.83 384.91 53014.90 88888.00 2019-11-19 16:41:33.406 323 15629.80 384.90 53014.93 88888.00 2019-11-19 16:41:33.906 323 15629.80 384.90 53014.90 88888.00 2019-11-19 16:41:34.406 323 15629.81 384.88 53014.92 88888.00 2019-11-19 16:41:34.906 323 15629.78 384.86 53014.91 88888.00 2019-11-19 16:41:35.406 323 15629.77 384.82 53014.93 88888.00 2019-11-19 16:41:35.906 323 15629.85 384.80 53014.88 88888.00 2019-11-19 16:41:36.406 323 15629.86 384.82 53014.82 88888.00 2019-11-19 16:41:36.906 323 15629.87 384.82 53014.80 88888.00 2019-11-19 16:41:37.406 323 15629.93 384.80 53014.82 88888.00 2019-11-19 16:41:37.906 323 15629.89 384.79 53014.88 88888.00 2019-11-19 16:41:38.406 323 15629.95 384.74 53014.89 88888.00 2019-11-19 16:41:38.906 323 15630.01 384.69 53014.85 88888.00 2019-11-19 16:41:39.406 323 15630.01 384.72 53014.84 88888.00 2019-11-19 16:41:39.906 323 15630.02 384.71 53014.83 88888.00 2019-11-19 16:41:40.406 323 15629.99 384.71 53014.82 88888.00 2019-11-19 16:41:40.906 323 15630.03 384.71 53014.79 88888.00 2019-11-19 16:41:41.406 323 15630.08 384.72 53014.75 88888.00 2019-11-19 16:41:41.906 323 15630.10 384.72 53014.78 88888.00 2019-11-19 16:41:42.406 323 15630.07 384.74 53014.76 88888.00 2019-11-19 16:41:42.906 323 15630.11 384.72 53014.78 88888.00 2019-11-19 16:41:43.406 323 15630.12 384.70 53014.76 88888.00 2019-11-19 16:41:43.906 323 15630.11 384.70 53014.82 88888.00 2019-11-19 16:41:44.406 323 15630.15 384.69 53014.85 88888.00 2019-11-19 16:41:44.906 323 15630.22 384.71 53014.87 88888.00 2019-11-19 16:41:45.406 323 15630.19 384.72 53014.83 88888.00 2019-11-19 16:41:45.906 323 15630.17 384.71 53014.81 88888.00 2019-11-19 16:41:46.406 323 15630.19 384.71 53014.85 88888.00 2019-11-19 16:41:46.906 323 15630.17 384.70 53014.81 88888.00 2019-11-19 16:41:47.406 323 15630.17 384.70 53014.74 88888.00 2019-11-19 16:41:47.906 323 15630.17 384.68 53014.74 88888.00 2019-11-19 16:41:48.406 323 15630.16 384.64 53014.76 88888.00 2019-11-19 16:41:48.906 323 15630.19 384.64 53014.75 88888.00 2019-11-19 16:41:49.406 323 15630.25 384.63 53014.80 88888.00 2019-11-19 16:41:49.906 323 15630.25 384.62 53014.83 88888.00 2019-11-19 16:41:50.406 323 15630.16 384.61 53014.80 88888.00 2019-11-19 16:41:50.906 323 15630.13 384.61 53014.80 88888.00 2019-11-19 16:41:51.406 323 15630.16 384.63 53014.81 88888.00 2019-11-19 16:41:51.906 323 15630.19 384.62 53014.85 88888.00 2019-11-19 16:41:52.406 323 15630.17 384.60 53014.86 88888.00 2019-11-19 16:41:52.906 323 15630.15 384.63 53014.86 88888.00 2019-11-19 16:41:53.406 323 15630.17 384.64 53014.90 88888.00 2019-11-19 16:41:53.906 323 15630.17 384.60 53014.86 88888.00 2019-11-19 16:41:54.406 323 15630.21 384.55 53014.82 88888.00 2019-11-19 16:41:54.906 323 15630.23 384.54 53014.85 88888.00 2019-11-19 16:41:55.406 323 15630.22 384.55 53014.85 88888.00 2019-11-19 16:41:55.906 323 15630.26 384.50 53014.82 88888.00 2019-11-19 16:41:56.906 323 15630.26 384.53 53014.78 88888.00 2019-11-19 16:41:57.406 323 15630.29 384.59 53014.79 88888.00 2019-11-19 16:41:57.906 323 15630.28 384.56 53014.76 88888.00 2019-11-19 16:41:58.406 323 15630.28 384.53 53014.79 88888.00 2019-11-19 16:41:58.906 323 15630.26 384.56 53014.82 88888.00 2019-11-19 16:41:59.406 323 15630.26 384.53 53014.84 88888.00 2019-11-19 16:41:59.906 323 15630.30 384.53 53014.86 88888.00 2019-11-19 16:42:00.406 323 15630.30 384.54 53014.85 88888.00 2019-11-19 16:42:00.906 323 15630.26 384.51 53014.83 88888.00 2019-11-19 16:42:01.406 323 15630.22 384.48 53014.87 88888.00 2019-11-19 16:42:01.906 323 15630.23 384.45 53014.90 88888.00 2019-11-19 16:42:02.406 323 15630.26 384.48 53014.89 88888.00 2019-11-19 16:42:02.906 323 15630.28 384.53 53014.88 88888.00 2019-11-19 16:42:03.406 323 15630.25 384.48 53014.83 88888.00 2019-11-19 16:42:03.906 323 15630.26 384.48 53014.80 88888.00 2019-11-19 16:42:04.406 323 15630.28 384.50 53014.80 88888.00 2019-11-19 16:42:04.906 323 15630.29 384.51 53014.78 88888.00 2019-11-19 16:42:05.406 323 15630.30 384.52 53014.79 88888.00 2019-11-19 16:42:05.906 323 15630.34 384.47 53014.79 88888.00 2019-11-19 16:42:06.406 323 15630.33 384.43 53014.78 88888.00 2019-11-19 16:42:06.906 323 15630.38 384.45 53014.84 88888.00 2019-11-19 16:42:07.406 323 15630.43 384.46 53014.86 88888.00 2019-11-19 16:42:07.906 323 15630.43 384.45 53014.86 88888.00 2019-11-19 16:42:08.406 323 15630.40 384.45 53014.87 88888.00 2019-11-19 16:42:08.906 323 15630.37 384.43 53014.81 88888.00 2019-11-19 16:42:09.406 323 15630.37 384.43 53014.83 88888.00 2019-11-19 16:42:09.906 323 15630.35 384.42 53014.85 88888.00 2019-11-19 16:42:10.406 323 15630.39 384.39 53014.81 88888.00 2019-11-19 16:42:10.906 323 15630.46 384.38 53014.81 88888.00 2019-11-19 16:42:11.406 323 15630.43 384.41 53014.83 88888.00 2019-11-19 16:42:11.906 323 15630.42 384.41 53014.79 88888.00 2019-11-19 16:42:12.406 323 15630.42 384.38 53014.76 88888.00 2019-11-19 16:42:12.906 323 15630.42 384.39 53014.72 88888.00 2019-11-19 16:42:13.406 323 15630.42 384.36 53014.71 88888.00 2019-11-19 16:42:13.906 323 15630.38 384.29 53014.75 88888.00 2019-11-19 16:42:14.406 323 15630.46 384.32 53014.80 88888.00 2019-11-19 16:42:14.906 323 15630.44 384.35 53014.79 88888.00 2019-11-19 16:42:15.406 323 15630.48 384.35 53014.78 88888.00 2019-11-19 16:42:15.906 323 15630.47 384.34 53014.76 88888.00 2019-11-19 16:42:16.406 323 15630.48 384.27 53014.78 88888.00 2019-11-19 16:42:16.906 323 15630.48 384.26 53014.83 88888.00 2019-11-19 16:42:17.406 323 15630.53 384.29 53014.82 88888.00 2019-11-19 16:42:18.406 323 15630.51 384.22 53014.74 88888.00 2019-11-19 16:42:18.906 323 15630.52 384.21 53014.74 88888.00 2019-11-19 16:42:19.406 323 15630.53 384.22 53014.78 88888.00 2019-11-19 16:42:19.906 323 15630.57 384.21 53014.76 88888.00 2019-11-19 16:42:20.406 323 15630.56 384.16 53014.72 88888.00 2019-11-19 16:42:20.906 323 15630.57 384.17 53014.70 88888.00 2019-11-19 16:42:21.406 323 15630.55 384.20 53014.73 88888.00 2019-11-19 16:42:21.906 323 15630.59 384.18 53014.72 88888.00 2019-11-19 16:42:22.406 323 15630.66 384.20 53014.73 88888.00 2019-11-19 16:42:22.906 323 15630.60 384.19 53014.79 88888.00 2019-11-19 16:42:23.406 323 15630.61 384.19 53014.78 88888.00 2019-11-19 16:42:23.906 323 15630.65 384.18 53014.75 88888.00 2019-11-19 16:42:24.406 323 15630.67 384.19 53014.79 88888.00 2019-11-19 16:42:24.906 323 15630.66 384.20 53014.80 88888.00 2019-11-19 16:42:25.406 323 15630.67 384.20 53014.79 88888.00 2019-11-19 16:42:25.906 323 15630.67 384.20 53014.73 88888.00 2019-11-19 16:42:26.406 323 15630.70 384.17 53014.74 88888.00 2019-11-19 16:42:26.906 323 15630.71 384.22 53014.75 88888.00 2019-11-19 16:42:27.406 323 15630.74 384.20 53014.73 88888.00 2019-11-19 16:42:28.406 323 15630.75 384.13 53014.78 88888.00 2019-11-19 16:42:28.906 323 15630.75 384.07 53014.80 88888.00 2019-11-19 16:42:29.406 323 15630.79 384.13 53014.84 88888.00 2019-11-19 16:42:29.906 323 15630.79 384.19 53014.82 88888.00 2019-11-19 16:42:30.406 323 15630.80 384.16 53014.87 88888.00 2019-11-19 16:42:30.906 323 15630.82 384.15 53014.89 88888.00 2019-11-19 16:42:31.406 323 15630.77 384.12 53014.90 88888.00 2019-11-19 16:42:31.906 323 15630.76 384.09 53014.86 88888.00 2019-11-19 16:42:32.406 323 15630.80 384.15 53014.86 88888.00 2019-11-19 16:42:32.906 323 15630.80 384.18 53014.88 88888.00 2019-11-19 16:42:33.407 323 15630.77 384.18 53014.86 88888.00 2019-11-19 16:42:33.907 323 15630.76 384.16 53014.87 88888.00 2019-11-19 16:42:34.407 323 15630.82 384.17 53014.88 88888.00 2019-11-19 16:42:34.907 323 15630.80 384.13 53014.90 88888.00 2019-11-19 16:42:35.407 323 15630.82 384.09 53014.86 88888.00 2019-11-19 16:42:35.907 323 15630.82 384.09 53014.87 88888.00 2019-11-19 16:42:36.407 323 15630.79 384.10 53014.88 88888.00 2019-11-19 16:42:36.907 323 15630.83 384.10 53014.89 88888.00 2019-11-19 16:42:37.407 323 15630.77 384.10 53014.91 88888.00 2019-11-19 16:42:37.907 323 15630.76 384.10 53014.92 88888.00 2019-11-19 16:42:38.407 323 15630.74 384.10 53014.91 88888.00 2019-11-19 16:42:38.907 323 15630.76 384.08 53014.90 88888.00 2019-11-19 16:42:39.407 323 15630.75 384.10 53014.91 88888.00 2019-11-19 16:42:39.907 323 15630.76 384.09 53014.89 88888.00 2019-11-19 16:42:40.407 323 15630.78 384.04 53014.86 88888.00 2019-11-19 16:42:40.907 323 15630.79 384.02 53014.85 88888.00 2019-11-19 16:42:41.407 323 15630.75 384.04 53014.83 88888.00 2019-11-19 16:42:41.907 323 15630.77 384.02 53014.83 88888.00 2019-11-19 16:42:42.407 323 15630.76 384.02 53014.82 88888.00 2019-11-19 16:42:42.907 323 15630.76 384.04 53014.83 88888.00 2019-11-19 16:42:43.407 323 15630.77 384.04 53014.81 88888.00 2019-11-19 16:42:43.907 323 15630.80 384.04 53014.86 88888.00 2019-11-19 16:42:44.407 323 15630.80 384.04 53014.85 88888.00 2019-11-19 16:42:44.907 323 15630.77 384.02 53014.83 88888.00 2019-11-19 16:42:45.407 323 15630.77 384.02 53014.83 88888.00 2019-11-19 16:42:45.907 323 15630.83 383.99 53014.82 88888.00 2019-11-19 16:42:46.407 323 15630.87 383.99 53014.87 88888.00 2019-11-19 16:42:46.907 323 15630.86 383.99 53014.90 88888.00 2019-11-19 16:42:47.407 323 15630.84 384.00 53014.87 88888.00 2019-11-19 16:42:47.907 323 15630.83 384.01 53014.84 88888.00 2019-11-19 16:42:48.407 323 15630.82 383.96 53014.82 88888.00 2019-11-19 16:42:48.907 323 15630.83 383.94 53014.86 88888.00 2019-11-19 16:42:49.407 323 15630.83 383.92 53014.85 88888.00 2019-11-19 16:42:49.907 323 15630.87 383.92 53014.85 88888.00 2019-11-19 16:42:50.407 323 15630.89 383.96 53014.87 88888.00 2019-11-19 16:42:50.907 323 15630.90 383.99 53014.87 88888.00 2019-11-19 16:42:51.407 323 15630.94 383.92 53014.85 88888.00 2019-11-19 16:42:51.907 323 15631.04 383.92 53014.86 88888.00 2019-11-19 16:42:52.407 323 15631.05 383.95 53014.88 88888.00 2019-11-19 16:42:52.907 323 15631.01 383.96 53014.91 88888.00 2019-11-19 16:42:53.407 323 15631.02 383.92 53014.91 88888.00 2019-11-19 16:42:53.907 323 15631.06 383.91 53014.84 88888.00 2019-11-19 16:42:54.407 323 15631.07 383.94 53014.81 88888.00 2019-11-19 16:42:54.907 323 15631.10 383.92 53014.83 88888.00 2019-11-19 16:42:55.407 323 15631.08 383.90 53014.82 88888.00 2019-11-19 16:42:55.907 323 15631.05 383.95 53014.79 88888.00 2019-11-19 16:42:56.407 323 15631.13 383.99 53014.85 88888.00 2019-11-19 16:42:56.907 323 15631.08 383.96 53014.88 88888.00 2019-11-19 16:42:57.407 323 15631.11 383.98 53014.89 88888.00 2019-11-19 16:42:57.907 323 15631.12 383.94 53014.87 88888.00 2019-11-19 16:42:58.407 323 15631.08 383.93 53014.87 88888.00 2019-11-19 16:42:58.907 323 15631.08 383.91 53014.93 88888.00 2019-11-19 16:42:59.407 323 15631.07 383.89 53014.93 88888.00 2019-11-19 16:42:59.907 323 15631.11 383.86 53014.89 88888.00 2019-11-19 16:43:00.407 323 15631.13 383.87 53014.87 88888.00 2019-11-19 16:43:00.907 323 15631.11 383.85 53014.84 88888.00 2019-11-19 16:43:01.407 323 15631.10 383.85 53014.88 88888.00 2019-11-19 16:43:01.907 323 15631.13 383.86 53014.92 88888.00 2019-11-19 16:43:02.407 323 15631.12 383.85 53014.91 88888.00 2019-11-19 16:43:02.907 323 15631.10 383.82 53014.92 88888.00 2019-11-19 16:43:03.407 323 15631.10 383.81 53014.93 88888.00 2019-11-19 16:43:03.907 323 15631.08 383.84 53014.91 88888.00 2019-11-19 16:43:04.407 323 15631.13 383.86 53014.91 88888.00 2019-11-19 16:43:04.907 323 15631.11 383.85 53014.90 88888.00 2019-11-19 16:43:05.407 323 15631.14 383.84 53014.89 88888.00 2019-11-19 16:43:05.907 323 15631.23 383.89 53014.86 88888.00 2019-11-19 16:43:06.407 323 15631.20 383.89 53014.79 88888.00 2019-11-19 16:43:06.907 323 15631.20 383.87 53014.79 88888.00 2019-11-19 16:43:07.407 323 15631.20 383.89 53014.85 88888.00 2019-11-19 16:43:07.907 323 15631.21 383.85 53014.90 88888.00 2019-11-19 16:43:08.407 323 15631.17 383.81 53014.89 88888.00 2019-11-19 16:43:08.907 323 15631.20 383.84 53014.87 88888.00 2019-11-19 16:43:09.407 323 15631.24 383.86 53014.81 88888.00 2019-11-19 16:43:09.907 323 15631.25 383.87 53014.82 88888.00 2019-11-19 16:43:10.407 323 15631.28 383.85 53014.85 88888.00 2019-11-19 16:43:10.907 323 15631.25 383.82 53014.88 88888.00 2019-11-19 16:43:11.407 323 15631.25 383.81 53014.90 88888.00 2019-11-19 16:43:11.907 323 15631.24 383.81 53014.91 88888.00 2019-11-19 16:43:12.407 323 15631.28 383.77 53014.88 88888.00 2019-11-19 16:43:12.907 323 15631.30 383.75 53014.88 88888.00 2019-11-19 16:43:13.407 323 15631.29 383.73 53014.93 88888.00 2019-11-19 16:43:13.907 323 15631.26 383.77 53014.95 88888.00 2019-11-19 16:43:14.407 323 15631.21 383.76 53015.05 88888.00 2019-11-19 16:43:14.907 323 15631.21 383.75 53015.04 88888.00 2019-11-19 16:43:15.407 323 15631.21 383.68 53015.09 88888.00 2019-11-19 16:43:15.907 323 15631.21 383.69 53015.09 88888.00 2019-11-19 16:43:16.407 323 15631.20 383.75 53015.06 88888.00 2019-11-19 16:43:16.907 323 15631.19 383.72 53015.01 88888.00 2019-11-19 16:43:17.407 323 15631.16 383.67 53015.01 88888.00 2019-11-19 16:43:17.907 323 15631.14 383.66 53015.06 88888.00 2019-11-19 16:43:18.407 323 15631.17 383.67 53015.07 88888.00 2019-11-19 16:43:18.907 323 15631.17 383.65 53015.06 88888.00 2019-11-19 16:43:19.407 323 15631.19 383.64 53015.12 88888.00 2019-11-19 16:43:19.907 323 15631.19 383.63 53015.15 88888.00 2019-11-19 16:43:20.407 323 15631.16 383.60 53015.13 88888.00 2019-11-19 16:43:20.907 323 15631.08 383.57 53015.14 88888.00 2019-11-19 16:43:21.407 323 15631.08 383.57 53015.14 88888.00 2019-11-19 16:43:21.907 323 15631.10 383.56 53015.11 88888.00 2019-11-19 16:43:22.407 323 15631.10 383.56 53015.14 88888.00 2019-11-19 16:43:22.907 323 15631.13 383.58 53015.21 88888.00 2019-11-19 16:43:23.407 323 15631.12 383.53 53015.22 88888.00 2019-11-19 16:43:23.907 323 15631.13 383.53 53015.21 88888.00 2019-11-19 16:43:24.407 323 15631.04 383.55 53015.16 88888.00 2019-11-19 16:43:24.907 323 15631.03 383.53 53015.15 88888.00 2019-11-19 16:43:25.407 323 15631.02 383.53 53015.16 88888.00 2019-11-19 16:43:25.907 323 15630.97 383.50 53015.21 88888.00 2019-11-19 16:43:26.407 323 15630.95 383.52 53015.27 88888.00 2019-11-19 16:43:26.907 323 15630.94 383.48 53015.31 88888.00 2019-11-19 16:43:27.407 323 15630.95 383.48 53015.32 88888.00 2019-11-19 16:43:27.907 323 15630.99 383.44 53015.29 88888.00 2019-11-19 16:43:28.407 323 15631.03 383.43 53015.27 88888.00 2019-11-19 16:43:28.907 323 15630.98 383.41 53015.28 88888.00 2019-11-19 16:43:29.407 323 15630.99 383.43 53015.24 88888.00 2019-11-19 16:43:29.907 323 15630.98 383.46 53015.29 88888.00 2019-11-19 16:43:30.407 323 15630.94 383.43 53015.29 88888.00 2019-11-19 16:43:31.407 323 15630.92 383.43 53015.32 88888.00 2019-11-19 16:43:31.907 323 15630.92 383.40 53015.34 88888.00 2019-11-19 16:43:32.407 323 15630.94 383.39 53015.34 88888.00 2019-11-19 16:43:32.907 323 15630.93 383.37 53015.34 88888.00 2019-11-19 16:43:33.407 323 15630.96 383.38 53015.32 88888.00 2019-11-19 16:43:33.907 323 15630.96 383.41 53015.35 88888.00 2019-11-19 16:43:34.407 323 15630.88 383.38 53015.36 88888.00 2019-11-19 16:43:34.907 323 15630.86 383.26 53015.41 88888.00 2019-11-19 16:43:35.407 323 15630.83 383.26 53015.39 88888.00 2019-11-19 16:43:35.907 323 15630.82 383.34 53015.37 88888.00 2019-11-19 16:43:36.407 323 15630.83 383.33 53015.40 88888.00 2019-11-19 16:43:36.907 323 15630.77 383.34 53015.43 88888.00 2019-11-19 16:43:37.407 323 15630.78 383.32 53015.40 88888.00 2019-11-19 16:43:37.907 323 15630.80 383.30 53015.37 88888.00 2019-11-19 16:43:38.407 323 15630.75 383.30 53015.40 88888.00 2019-11-19 16:43:38.907 323 15630.79 383.30 53015.39 88888.00 2019-11-19 16:43:39.407 323 15630.82 383.26 53015.42 88888.00 2019-11-19 16:43:39.907 323 15630.77 383.25 53015.36 88888.00 2019-11-19 16:43:40.407 323 15630.78 383.22 53015.45 88888.00 2019-11-19 16:43:40.907 323 15630.73 383.25 53015.50 88888.00 2019-11-19 16:43:41.407 323 15630.65 383.26 53015.52 88888.00 2019-11-19 16:43:41.907 323 15630.67 383.25 53015.49 88888.00 2019-11-19 16:43:42.407 323 15630.68 383.25 53015.47 88888.00 2019-11-19 16:43:42.907 323 15630.71 383.24 53015.43 88888.00 2019-11-19 16:43:43.407 323 15630.77 383.22 53015.48 88888.00 2019-11-19 16:43:43.907 323 15630.73 383.16 53015.55 88888.00 2019-11-19 16:43:44.407 323 15630.73 383.14 53015.59 88888.00 2019-11-19 16:43:44.907 323 15630.73 383.17 53015.54 88888.00 2019-11-19 16:43:45.407 323 15630.67 383.16 53015.49 88888.00 2019-11-19 16:43:45.907 323 15630.66 383.16 53015.51 88888.00 2019-11-19 16:43:46.407 323 15630.64 383.14 53015.54 88888.00 2019-11-19 16:43:46.907 323 15630.61 383.16 53015.61 88888.00 2019-11-19 16:43:47.407 323 15630.62 383.15 53015.60 88888.00 2019-11-19 16:43:47.907 323 15630.55 383.17 53015.57 88888.00 2019-11-19 16:43:48.407 323 15630.56 383.23 53015.54 88888.00 2019-11-19 16:43:48.907 323 15630.58 383.26 53015.53 88888.00 2019-11-19 16:43:49.407 323 15630.57 383.22 53015.59 88888.00 2019-11-19 16:43:49.907 323 15630.56 383.21 53015.64 88888.00 2019-11-19 16:43:50.407 323 15630.52 383.21 53015.64 88888.00 2019-11-19 16:43:50.907 323 15630.53 383.23 53015.67 88888.00 2019-11-19 16:43:51.407 323 15630.49 383.25 53015.66 88888.00 2019-11-19 16:43:51.907 323 15630.47 383.25 53015.70 88888.00 2019-11-19 16:43:52.407 323 15630.44 383.26 53015.65 88888.00 2019-11-19 16:43:52.907 323 15630.48 383.31 53015.64 88888.00 2019-11-19 16:43:53.407 323 15630.53 383.32 53015.61 88888.00 2019-11-19 16:43:53.907 323 15630.49 383.32 53015.63 88888.00 2019-11-19 16:43:54.407 323 15630.46 383.30 53015.72 88888.00 2019-11-19 16:43:54.907 323 15630.41 383.31 53015.74 88888.00 2019-11-19 16:43:55.407 323 15630.37 383.31 53015.70 88888.00 2019-11-19 16:43:55.907 323 15630.35 383.31 53015.76 88888.00 2019-11-19 16:43:56.407 323 15630.37 383.31 53015.76 88888.00 2019-11-19 16:43:56.907 323 15630.37 383.29 53015.74 88888.00 2019-11-19 16:43:57.407 323 15630.41 383.27 53015.83 88888.00 2019-11-19 16:43:57.907 323 15630.39 383.23 53015.83 88888.00 2019-11-19 16:43:58.407 323 15630.34 383.20 53015.82 88888.00 2019-11-19 16:43:58.907 323 15630.31 383.26 53015.84 88888.00 2019-11-19 16:43:59.407 323 15630.30 383.23 53015.82 88888.00 2019-11-19 16:43:59.907 323 15630.32 383.18 53015.81 88888.00 2019-11-19 16:44:00.407 323 15630.38 383.14 53015.85 88888.00 2019-11-19 16:44:00.907 323 15630.34 383.21 53015.87 88888.00 2019-11-19 16:44:01.407 323 15630.30 383.17 53015.90 88888.00 2019-11-19 16:44:01.907 323 15630.22 383.18 53015.91 88888.00 2019-11-19 16:44:02.907 323 15630.26 383.24 53015.90 88888.00 2019-11-19 16:44:03.407 323 15630.30 383.29 53015.89 88888.00 2019-11-19 16:44:03.907 323 15630.25 383.35 53015.91 88888.00 2019-11-19 16:44:04.407 323 15630.24 383.33 53015.91 88888.00 2019-11-19 16:44:04.907 323 15630.21 383.30 53015.95 88888.00 2019-11-19 16:44:05.407 323 15630.17 383.27 53015.94 88888.00 2019-11-19 16:44:05.907 323 15630.14 383.25 53015.96 88888.00 2019-11-19 16:44:06.407 323 15630.11 383.24 53016.01 88888.00 2019-11-19 16:44:06.907 323 15630.10 383.29 53015.93 88888.00 2019-11-19 16:44:07.407 323 15630.10 383.30 53015.89 88888.00 2019-11-19 16:44:07.907 323 15630.07 383.29 53015.94 88888.00 2019-11-19 16:44:08.407 323 15630.04 383.33 53016.00 88888.00 2019-11-19 16:44:08.907 323 15630.06 383.37 53016.01 88888.00 2019-11-19 16:44:09.407 323 15630.03 383.31 53016.01 88888.00 2019-11-19 16:44:09.907 323 15629.97 383.30 53016.02 88888.00 2019-11-19 16:44:10.407 323 15629.96 383.29 53016.04 88888.00 2019-11-19 16:44:10.907 323 15630.01 383.29 53016.03 88888.00 2019-11-19 16:44:11.407 323 15630.01 383.21 53016.02 88888.00 2019-11-19 16:44:11.907 323 15629.96 383.22 53016.03 88888.00 2019-11-19 16:44:12.907 323 15629.96 383.30 53016.03 88888.00 2019-11-19 16:44:13.407 323 15629.97 383.35 53016.05 88888.00 2019-11-19 16:44:13.907 323 15629.97 383.34 53016.06 88888.00 2019-11-19 16:44:14.407 323 15629.94 383.32 53016.07 88888.00 2019-11-19 16:44:14.907 323 15629.92 383.30 53016.06 88888.00 2019-11-19 16:44:15.407 323 15629.92 383.32 53016.13 88888.00 2019-11-19 16:44:15.907 323 15629.93 383.29 53016.16 88888.00 2019-11-19 16:44:16.407 323 15629.93 383.26 53016.16 88888.00 2019-11-19 16:44:16.907 323 15629.93 383.27 53016.15 88888.00 2019-11-19 16:44:17.407 323 15629.90 383.26 53016.16 88888.00 2019-11-19 16:44:17.907 323 15629.87 383.26 53016.12 88888.00 2019-11-19 16:44:18.407 323 15629.87 383.27 53016.13 88888.00 2019-11-19 16:44:18.907 323 15629.86 383.26 53016.15 88888.00 2019-11-19 16:44:19.407 323 15629.87 383.29 53016.15 88888.00 2019-11-19 16:44:19.907 323 15629.88 383.22 53016.14 88888.00 2019-11-19 16:44:20.907 323 15629.83 383.27 53016.12 88888.00 2019-11-19 16:44:21.407 323 15629.80 383.27 53016.13 88888.00 2019-11-19 16:44:21.907 323 15629.78 383.24 53016.13 88888.00 2019-11-19 16:44:22.407 323 15629.76 383.23 53016.14 88888.00 2019-11-19 16:44:22.907 323 15629.74 383.22 53016.16 88888.00 2019-11-19 16:44:23.407 323 15629.76 383.18 53016.22 88888.00 2019-11-19 16:44:23.907 323 15629.80 383.21 53016.17 88888.00 2019-11-19 16:44:24.407 323 15629.75 383.24 53016.21 88888.00 2019-11-19 16:44:24.907 323 15629.77 383.24 53016.23 88888.00 2019-11-19 16:44:25.407 323 15629.67 383.22 53016.27 88888.00 2019-11-19 16:44:25.907 323 15629.69 383.18 53016.28 88888.00 2019-11-19 16:44:26.407 323 15629.71 383.18 53016.29 88888.00 2019-11-19 16:44:26.907 323 15629.67 383.23 53016.28 88888.00 2019-11-19 16:44:27.407 323 15629.65 383.25 53016.28 88888.00 2019-11-19 16:44:27.907 323 15629.63 383.24 53016.29 88888.00 2019-11-19 16:44:28.407 323 15629.63 383.22 53016.28 88888.00 2019-11-19 16:44:28.907 323 15629.62 383.21 53016.30 88888.00 2019-11-19 16:44:29.407 323 15629.63 383.20 53016.29 88888.00 2019-11-19 16:44:29.907 323 15629.62 383.20 53016.28 88888.00 2019-11-19 16:44:30.407 323 15629.59 383.18 53016.25 88888.00 2019-11-19 16:44:30.907 323 15629.58 383.20 53016.22 88888.00 2019-11-19 16:44:31.407 323 15629.58 383.16 53016.26 88888.00 2019-11-19 16:44:31.907 323 15629.58 383.17 53016.24 88888.00 2019-11-19 16:44:32.407 323 15629.57 383.17 53016.26 88888.00 2019-11-19 16:44:32.907 323 15629.52 383.13 53016.28 88888.00 2019-11-19 16:44:33.407 323 15629.48 383.17 53016.28 88888.00 2019-11-19 16:44:33.907 323 15629.48 383.23 53016.27 88888.00 2019-11-19 16:44:34.407 323 15629.45 383.18 53016.26 88888.00 2019-11-19 16:44:34.907 323 15629.41 383.20 53016.24 88888.00 2019-11-19 16:44:35.407 323 15629.41 383.23 53016.30 88888.00 2019-11-19 16:44:35.907 323 15629.49 383.26 53016.33 88888.00 2019-11-19 16:44:36.407 323 15629.49 383.24 53016.31 88888.00 2019-11-19 16:44:36.907 323 15629.44 383.25 53016.30 88888.00 2019-11-19 16:44:37.407 323 15629.41 383.26 53016.29 88888.00 2019-11-19 16:44:37.907 323 15629.41 383.22 53016.30 88888.00 2019-11-19 16:44:38.407 323 15629.38 383.23 53016.40 88888.00 2019-11-19 16:44:38.907 323 15629.36 383.26 53016.40 88888.00 2019-11-19 16:44:39.407 323 15629.40 383.27 53016.33 88888.00 2019-11-19 16:44:39.907 323 15629.39 383.26 53016.31 88888.00 2019-11-19 16:44:40.407 323 15629.36 383.23 53016.33 88888.00 2019-11-19 16:44:40.907 323 15629.33 383.24 53016.36 88888.00 2019-11-19 16:44:41.407 323 15629.29 383.26 53016.33 88888.00 2019-11-19 16:44:41.907 323 15629.26 383.25 53016.31 88888.00 2019-11-19 16:44:42.407 323 15629.27 383.21 53016.32 88888.00 2019-11-19 16:44:42.907 323 15629.26 383.18 53016.34 88888.00 2019-11-19 16:44:43.407 323 15629.26 383.23 53016.27 88888.00 2019-11-19 16:44:44.407 323 15629.26 383.24 53016.29 88888.00 2019-11-19 16:44:44.907 323 15629.23 383.24 53016.36 88888.00 2019-11-19 16:44:45.407 323 15629.20 383.24 53016.38 88888.00 2019-11-19 16:44:45.907 323 15629.21 383.21 53016.32 88888.00 2019-11-19 16:44:46.407 323 15629.18 383.17 53016.35 88888.00 2019-11-19 16:44:46.907 323 15629.12 383.18 53016.34 88888.00 2019-11-19 16:44:47.407 323 15629.15 383.16 53016.32 88888.00 2019-11-19 16:44:47.907 323 15629.14 383.16 53016.38 88888.00 2019-11-19 16:44:48.407 323 15629.12 383.20 53016.42 88888.00 2019-11-19 16:44:48.907 323 15629.08 383.23 53016.43 88888.00 2019-11-19 16:44:49.407 323 15629.09 383.27 53016.44 88888.00 2019-11-19 16:44:49.907 323 15629.12 383.27 53016.38 88888.00 2019-11-19 16:44:50.407 323 15629.13 383.27 53016.41 88888.00 2019-11-19 16:44:50.907 323 15629.12 383.30 53016.41 88888.00 2019-11-19 16:44:51.407 323 15629.07 383.29 53016.41 88888.00 2019-11-19 16:44:51.907 323 15629.06 383.31 53016.43 88888.00 2019-11-19 16:44:52.407 323 15629.07 383.33 53016.43 88888.00 2019-11-19 16:44:52.907 323 15629.04 383.34 53016.41 88888.00 2019-11-19 16:44:53.407 323 15629.04 383.34 53016.41 88888.00 2019-11-19 16:44:53.907 323 15629.04 383.33 53016.41 88888.00 2019-11-19 16:44:54.407 323 15629.05 383.32 53016.44 88888.00 2019-11-19 16:44:54.907 323 15629.03 383.35 53016.46 88888.00 2019-11-19 16:44:55.407 323 15629.03 383.34 53016.45 88888.00 2019-11-19 16:44:55.907 323 15629.02 383.34 53016.38 88888.00 2019-11-19 16:44:56.407 323 15629.00 383.33 53016.38 88888.00 2019-11-19 16:44:56.907 323 15628.95 383.33 53016.43 88888.00 2019-11-19 16:44:57.407 323 15628.95 383.33 53016.37 88888.00 2019-11-19 16:44:57.907 323 15628.96 383.35 53016.41 88888.00 2019-11-19 16:44:58.407 323 15628.95 383.35 53016.43 88888.00 2019-11-19 16:44:58.907 323 15628.94 383.40 53016.48 88888.00 2019-11-19 16:44:59.407 323 15628.88 383.35 53016.47 88888.00 2019-11-19 16:44:59.907 323 15628.89 383.35 53016.43 88888.00 2019-11-19 16:45:00.407 323 15628.91 383.35 53016.41 88888.00 2019-11-19 16:45:00.907 323 15628.86 383.40 53016.40 88888.00 2019-11-19 16:45:01.407 323 15628.87 383.41 53016.41 88888.00 2019-11-19 16:45:01.907 323 15628.89 383.43 53016.38 88888.00 2019-11-19 16:45:02.407 323 15628.88 383.43 53016.40 88888.00 2019-11-19 16:45:02.907 323 15628.94 383.47 53016.43 88888.00 2019-11-19 16:45:03.407 323 15628.93 383.48 53016.42 88888.00 2019-11-19 16:45:03.907 323 15628.95 383.48 53016.38 88888.00 2019-11-19 16:45:04.407 323 15628.93 383.51 53016.36 88888.00 2019-11-19 16:45:04.907 323 15628.88 383.49 53016.33 88888.00 2019-11-19 16:45:05.407 323 15628.93 383.51 53016.27 88888.00 2019-11-19 16:45:05.907 323 15628.91 383.57 53016.25 88888.00 2019-11-19 16:45:06.407 323 15628.91 383.58 53016.29 88888.00 2019-11-19 16:45:06.907 323 15629.02 383.65 53016.30 88888.00 2019-11-19 16:45:07.407 323 15629.04 383.72 53016.30 88888.00 2019-11-19 16:45:07.907 323 15629.03 383.70 53016.28 88888.00 2019-11-19 16:45:08.407 323 15629.04 383.69 53016.22 88888.00 2019-11-19 16:45:08.907 323 15629.06 383.74 53016.25 88888.00 2019-11-19 16:45:09.407 323 15629.00 383.81 53016.25 88888.00 2019-11-19 16:45:09.907 323 15629.02 383.83 53016.33 88888.00 2019-11-19 16:45:10.407 323 15629.05 383.82 53016.31 88888.00 2019-11-19 16:45:10.907 323 15629.12 383.85 53016.28 88888.00 2019-11-19 16:45:11.407 323 15629.17 383.92 53016.25 88888.00 2019-11-19 16:45:11.907 323 15629.21 383.94 53016.23 88888.00 2019-11-19 16:45:12.407 323 15629.20 383.99 53016.22 88888.00 2019-11-19 16:45:12.907 323 15629.17 384.02 53016.27 88888.00 2019-11-19 16:45:13.407 323 15629.15 384.01 53016.25 88888.00 2019-11-19 16:45:13.907 323 15629.23 384.06 53016.26 88888.00 2019-11-19 16:45:14.407 323 15629.29 384.10 53016.26 88888.00 2019-11-19 16:45:14.907 323 15629.31 384.13 53016.26 88888.00 2019-11-19 16:45:15.407 323 15629.32 384.11 53016.27 88888.00 2019-11-19 16:45:15.907 323 15629.32 384.11 53016.25 88888.00 2019-11-19 16:45:16.407 323 15629.30 384.13 53016.27 88888.00 2019-11-19 16:45:16.907 323 15629.29 384.18 53016.28 88888.00 2019-11-19 16:45:17.407 323 15629.33 384.20 53016.36 88888.00 2019-11-19 16:45:17.907 323 15629.32 384.18 53016.40 88888.00 2019-11-19 16:45:18.407 323 15629.32 384.19 53016.45 88888.00 2019-11-19 16:45:18.907 323 15629.33 384.16 53016.53 88888.00 2019-11-19 16:45:19.407 323 15629.25 384.13 53016.46 88888.00 2019-11-19 16:45:19.907 323 15629.24 384.13 53016.43 88888.00 2019-11-19 16:45:20.407 323 15629.18 384.15 53016.44 88888.00 2019-11-19 16:45:20.907 323 15629.17 384.15 53016.48 88888.00 2019-11-19 16:45:21.407 323 15629.12 384.11 53016.48 88888.00 2019-11-19 16:45:21.907 323 15629.09 384.09 53016.47 88888.00 2019-11-19 16:45:22.407 323 15629.07 384.07 53016.48 88888.00 2019-11-19 16:45:22.907 323 15629.02 384.02 53016.54 88888.00 2019-11-19 16:45:23.407 323 15628.98 383.96 53016.57 88888.00 2019-11-19 16:45:23.907 323 15628.98 383.94 53016.61 88888.00 2019-11-19 16:45:24.407 323 15628.91 383.94 53016.63 88888.00 2019-11-19 16:45:24.907 323 15628.91 383.92 53016.54 88888.00 2019-11-19 16:45:25.907 323 15628.78 383.83 53016.53 88888.00 2019-11-19 16:45:26.407 323 15628.72 383.77 53016.47 88888.00 2019-11-19 16:45:26.907 323 15628.71 383.70 53016.47 88888.00 2019-11-19 16:45:27.407 323 15628.65 383.67 53016.47 88888.00 2019-11-19 16:45:27.907 323 15628.60 383.67 53016.49 88888.00 2019-11-19 16:45:28.407 323 15628.56 383.68 53016.48 88888.00 2019-11-19 16:45:28.907 323 15628.51 383.67 53016.48 88888.00 2019-11-19 16:45:29.407 323 15628.48 383.63 53016.49 88888.00 2019-11-19 16:45:29.907 323 15628.49 383.64 53016.51 88888.00 2019-11-19 16:45:30.407 323 15628.42 383.66 53016.47 88888.00 2019-11-19 16:45:30.907 323 15628.35 383.66 53016.43 88888.00 2019-11-19 16:45:31.407 323 15628.36 383.63 53016.40 88888.00 2019-11-19 16:45:31.907 323 15628.36 383.60 53016.43 88888.00 2019-11-19 16:45:32.407 323 15628.39 383.59 53016.44 88888.00 2019-11-19 16:45:32.907 323 15628.33 383.64 53016.37 88888.00 2019-11-19 16:45:33.407 323 15628.30 383.68 53016.35 88888.00 2019-11-19 16:45:33.907 323 15628.21 383.67 53016.33 88888.00 2019-11-19 16:45:34.407 323 15628.18 383.66 53016.31 88888.00 2019-11-19 16:45:34.907 323 15628.22 383.66 53016.30 88888.00 2019-11-19 16:45:35.407 323 15628.24 383.72 53016.33 88888.00 2019-11-19 16:45:35.907 323 15628.29 383.74 53016.32 88888.00 2019-11-19 16:45:36.407 323 15628.27 383.76 53016.28 88888.00 2019-11-19 16:45:36.907 323 15628.23 383.80 53016.25 88888.00 2019-11-19 16:45:37.407 323 15628.20 383.80 53016.23 88888.00 2019-11-19 16:45:37.907 323 15628.22 383.83 53016.28 88888.00 2019-11-19 16:45:38.407 323 15628.25 383.80 53016.29 88888.00 2019-11-19 16:45:38.907 323 15628.25 383.81 53016.28 88888.00 2019-11-19 16:45:39.407 323 15628.22 383.90 53016.28 88888.00 2019-11-19 16:45:39.907 323 15628.18 383.89 53016.27 88888.00 2019-11-19 16:45:40.407 323 15628.18 383.90 53016.22 88888.00 2019-11-19 16:45:40.907 323 15628.21 383.89 53016.17 88888.00 2019-11-19 16:45:41.407 323 15628.22 383.93 53016.18 88888.00 2019-11-19 16:45:41.907 323 15628.17 383.98 53016.17 88888.00 2019-11-19 16:45:42.407 323 15628.11 383.95 53016.15 88888.00 2019-11-19 16:45:42.907 323 15628.12 383.99 53016.16 88888.00 2019-11-19 16:45:43.407 323 15628.12 384.01 53016.16 88888.00 2019-11-19 16:45:43.907 323 15628.15 384.06 53016.10 88888.00 2019-11-19 16:45:44.407 323 15628.17 384.08 53016.06 88888.00 2019-11-19 16:45:44.907 323 15628.23 384.09 53016.02 88888.00 2019-11-19 16:45:45.407 323 15628.20 384.11 53016.01 88888.00 2019-11-19 16:45:45.907 323 15628.17 384.17 53015.96 88888.00 2019-11-19 16:45:46.407 323 15628.22 384.18 53015.96 88888.00 2019-11-19 16:45:46.907 323 15628.21 384.24 53015.95 88888.00 2019-11-19 16:45:47.407 323 15628.30 384.27 53015.89 88888.00 2019-11-19 16:45:47.907 323 15628.33 384.33 53015.83 88888.00 2019-11-19 16:45:48.407 323 15628.36 384.36 53015.84 88888.00 2019-11-19 16:45:48.907 323 15628.38 384.37 53015.83 88888.00 2019-11-19 16:45:49.407 323 15628.44 384.41 53015.82 88888.00 2019-11-19 16:45:49.907 323 15628.44 384.44 53015.79 88888.00 2019-11-19 16:45:50.407 323 15628.45 384.48 53015.83 88888.00 2019-11-19 16:45:50.907 323 15628.48 384.56 53015.80 88888.00 2019-11-19 16:45:51.407 323 15628.52 384.59 53015.80 88888.00 2019-11-19 16:45:51.907 323 15628.57 384.64 53015.74 88888.00 2019-11-19 16:45:52.407 323 15628.62 384.71 53015.68 88888.00 2019-11-19 16:45:52.907 323 15628.66 384.76 53015.67 88888.00 2019-11-19 16:45:53.407 323 15628.68 384.79 53015.68 88888.00 2019-11-19 16:45:53.907 323 15628.73 384.80 53015.67 88888.00 2019-11-19 16:45:54.407 323 15628.76 384.85 53015.64 88888.00 2019-11-19 16:45:54.907 323 15628.76 384.91 53015.57 88888.00 2019-11-19 16:45:55.407 323 15628.80 384.91 53015.62 88888.00 2019-11-19 16:45:55.907 323 15628.87 384.93 53015.65 88888.00 2019-11-19 16:45:56.407 323 15628.95 384.94 53015.63 88888.00 2019-11-19 16:45:57.407 323 15628.99 384.91 53015.64 88888.00 2019-11-19 16:45:57.907 323 15628.98 385.02 53015.61 88888.00 2019-11-19 16:45:58.407 323 15629.03 385.03 53015.67 88888.00 2019-11-19 16:45:58.907 323 15629.09 385.04 53015.69 88888.00 2019-11-19 16:45:59.407 323 15629.11 385.07 53015.72 88888.00 2019-11-19 16:45:59.907 323 15629.13 385.08 53015.74 88888.00 2019-11-19 16:46:00.407 323 15629.12 385.08 53015.72 88888.00 2019-11-19 16:46:00.907 323 15629.11 385.10 53015.68 88888.00 2019-11-19 16:46:01.407 323 15629.11 385.15 53015.66 88888.00 2019-11-19 16:46:01.907 323 15629.13 385.13 53015.66 88888.00 2019-11-19 16:46:02.407 323 15629.17 385.08 53015.64 88888.00 2019-11-19 16:46:02.907 323 15629.15 385.05 53015.66 88888.00 2019-11-19 16:46:03.407 323 15629.12 385.06 53015.65 88888.00 2019-11-19 16:46:03.907 323 15629.18 385.10 53015.65 88888.00 2019-11-19 16:46:04.407 323 15629.23 385.11 53015.64 88888.00 2019-11-19 16:46:04.907 323 15629.25 385.15 53015.66 88888.00 2019-11-19 16:46:05.407 323 15629.20 385.08 53015.69 88888.00 2019-11-19 16:46:05.907 323 15629.20 385.12 53015.68 88888.00 2019-11-19 16:46:06.407 323 15629.22 385.10 53015.70 88888.00 2019-11-19 16:46:06.907 323 15629.23 385.07 53015.65 88888.00 2019-11-19 16:46:07.407 323 15629.17 385.03 53015.60 88888.00 2019-11-19 16:46:07.907 323 15629.18 385.02 53015.65 88888.00 2019-11-19 16:46:08.407 323 15629.20 384.98 53015.60 88888.00 2019-11-19 16:46:08.907 323 15629.16 384.96 53015.56 88888.00 2019-11-19 16:46:09.407 323 15629.16 384.93 53015.65 88888.00 2019-11-19 16:46:09.907 323 15629.17 384.87 53015.69 88888.00 2019-11-19 16:46:10.407 323 15629.12 384.84 53015.68 88888.00 2019-11-19 16:46:10.907 323 15629.11 384.80 53015.68 88888.00 2019-11-19 16:46:11.407 323 15629.06 384.76 53015.73 88888.00 2019-11-19 16:46:11.907 323 15629.00 384.73 53015.70 88888.00 2019-11-19 16:46:12.407 323 15628.99 384.67 53015.70 88888.00 2019-11-19 16:46:12.907 323 15628.97 384.65 53015.71 88888.00 2019-11-19 16:46:13.407 323 15628.91 384.64 53015.69 88888.00 2019-11-19 16:46:13.907 323 15628.89 384.61 53015.71 88888.00 2019-11-19 16:46:14.407 323 15628.86 384.61 53015.71 88888.00 2019-11-19 16:46:14.907 323 15628.87 384.58 53015.70 88888.00 2019-11-19 16:46:15.407 323 15628.86 384.52 53015.72 88888.00 2019-11-19 16:46:15.907 323 15628.80 384.44 53015.71 88888.00 2019-11-19 16:46:16.407 323 15628.76 384.41 53015.72 88888.00 2019-11-19 16:46:16.907 323 15628.75 384.42 53015.75 88888.00 2019-11-19 16:46:17.407 323 15628.73 384.38 53015.66 88888.00 2019-11-19 16:46:17.907 323 15628.66 384.37 53015.67 88888.00 2019-11-19 16:46:18.407 323 15628.61 384.35 53015.70 88888.00 2019-11-19 16:46:18.907 323 15628.63 384.36 53015.74 88888.00 2019-11-19 16:46:19.407 323 15628.66 384.37 53015.76 88888.00 2019-11-19 16:46:19.907 323 15628.61 384.33 53015.77 88888.00 2019-11-19 16:46:20.407 323 15628.58 384.34 53015.77 88888.00 2019-11-19 16:46:20.907 323 15628.59 384.35 53015.75 88888.00 2019-11-19 16:46:21.407 323 15628.56 384.37 53015.70 88888.00 2019-11-19 16:46:21.907 323 15628.53 384.39 53015.72 88888.00 2019-11-19 16:46:22.407 323 15628.56 384.38 53015.67 88888.00 2019-11-19 16:46:22.907 323 15628.60 384.39 53015.70 88888.00 2019-11-19 16:46:23.407 323 15628.60 384.45 53015.66 88888.00 2019-11-19 16:46:23.907 323 15628.62 384.47 53015.59 88888.00 2019-11-19 16:46:24.407 323 15628.59 384.50 53015.59 88888.00 2019-11-19 16:46:24.907 323 15628.57 384.53 53015.56 88888.00 2019-11-19 16:46:25.407 323 15628.58 384.55 53015.57 88888.00 2019-11-19 16:46:25.907 323 15628.63 384.60 53015.60 88888.00 2019-11-19 16:46:26.407 323 15628.66 384.53 53015.59 88888.00 2019-11-19 16:46:26.907 323 15628.68 384.54 53015.55 88888.00 2019-11-19 16:46:27.407 323 15628.73 384.60 53015.55 88888.00 2019-11-19 16:46:27.907 323 15628.75 384.63 53015.51 88888.00 2019-11-19 16:46:28.407 323 15628.70 384.65 53015.52 88888.00 2019-11-19 16:46:28.907 323 15628.75 384.65 53015.48 88888.00 2019-11-19 16:46:29.407 323 15628.78 384.68 53015.47 88888.00 2019-11-19 16:46:29.907 323 15628.81 384.70 53015.46 88888.00 2019-11-19 16:46:30.407 323 15628.82 384.72 53015.48 88888.00 2019-11-19 16:46:30.907 323 15628.82 384.74 53015.48 88888.00 2019-11-19 16:46:31.407 323 15628.81 384.71 53015.46 88888.00 2019-11-19 16:46:31.907 323 15628.88 384.71 53015.46 88888.00 2019-11-19 16:46:32.407 323 15628.86 384.69 53015.43 88888.00 2019-11-19 16:46:32.907 323 15628.80 384.70 53015.39 88888.00 2019-11-19 16:46:33.407 323 15628.81 384.72 53015.37 88888.00 2019-11-19 16:46:33.907 323 15628.79 384.70 53015.41 88888.00 2019-11-19 16:46:34.407 323 15628.81 384.72 53015.47 88888.00 2019-11-19 16:46:34.907 323 15628.82 384.73 53015.44 88888.00 2019-11-19 16:46:35.407 323 15628.82 384.70 53015.41 88888.00 2019-11-19 16:46:35.907 323 15628.84 384.73 53015.39 88888.00 2019-11-19 16:46:36.407 323 15628.84 384.74 53015.40 88888.00 2019-11-19 16:46:36.907 323 15628.84 384.73 53015.39 88888.00 2019-11-19 16:46:37.407 323 15628.84 384.71 53015.39 88888.00 2019-11-19 16:46:37.907 323 15628.86 384.68 53015.40 88888.00 2019-11-19 16:46:38.907 323 15628.78 384.67 53015.41 88888.00 2019-11-19 16:46:39.407 323 15628.76 384.70 53015.37 88888.00 2019-11-19 16:46:39.907 323 15628.84 384.74 53015.35 88888.00 2019-11-19 16:46:40.407 323 15628.84 384.78 53015.32 88888.00 2019-11-19 16:46:40.907 323 15628.90 384.79 53015.28 88888.00 2019-11-19 16:46:41.407 323 15628.91 384.81 53015.25 88888.00 2019-11-19 16:46:41.907 323 15628.91 384.78 53015.25 88888.00 2019-11-19 16:46:42.407 323 15628.90 384.79 53015.22 88888.00 2019-11-19 16:46:42.907 323 15628.93 384.82 53015.19 88888.00 2019-11-19 16:46:43.407 323 15628.95 384.84 53015.23 88888.00 2019-11-19 16:46:43.907 323 15628.96 384.85 53015.25 88888.00 2019-11-19 16:46:44.407 323 15628.93 384.86 53015.21 88888.00 2019-11-19 16:46:44.907 323 15628.97 384.86 53015.19 88888.00 2019-11-19 16:46:45.407 323 15629.04 384.85 53015.21 88888.00 2019-11-19 16:46:45.907 323 15629.03 384.86 53015.13 88888.00 2019-11-19 16:46:46.407 323 15629.04 384.89 53015.14 88888.00 2019-11-19 16:46:46.907 323 15629.08 384.89 53015.16 88888.00 2019-11-19 16:46:47.407 323 15629.12 384.89 53015.19 88888.00 2019-11-19 16:46:47.907 323 15629.11 384.89 53015.17 88888.00 2019-11-19 16:46:48.407 323 15629.12 384.93 53015.15 88888.00 2019-11-19 16:46:48.907 323 15629.11 384.94 53015.10 88888.00 2019-11-19 16:46:49.407 323 15629.08 384.94 53015.11 88888.00 2019-11-19 16:46:49.907 323 15629.09 384.95 53015.13 88888.00 2019-11-19 16:46:50.407 323 15629.11 384.91 53015.11 88888.00 2019-11-19 16:46:50.907 323 15629.08 384.96 53015.09 88888.00 2019-11-19 16:46:51.407 323 15629.04 384.97 53015.10 88888.00 2019-11-19 16:46:51.907 323 15629.04 384.95 53015.06 88888.00 2019-11-19 16:46:52.407 323 15629.03 384.91 53015.05 88888.00 2019-11-19 16:46:52.907 323 15629.06 384.90 53015.04 88888.00 2019-11-19 16:46:53.407 323 15629.09 384.87 53015.04 88888.00 2019-11-19 16:46:53.907 323 15629.09 384.93 53015.03 88888.00 2019-11-19 16:46:54.407 323 15629.08 384.96 53015.03 88888.00 2019-11-19 16:46:54.907 323 15629.07 384.93 53015.05 88888.00 2019-11-19 16:46:55.407 323 15629.11 384.90 53015.02 88888.00 2019-11-19 16:46:55.907 323 15629.14 384.95 53015.02 88888.00 2019-11-19 16:46:56.407 323 15629.15 384.96 53015.08 88888.00 2019-11-19 16:46:56.907 323 15629.16 384.93 53015.02 88888.00 2019-11-19 16:46:57.407 323 15629.15 384.98 53014.99 88888.00 2019-11-19 16:46:57.907 323 15629.18 384.98 53014.99 88888.00 2019-11-19 16:46:58.407 323 15629.17 385.04 53014.95 88888.00 2019-11-19 16:46:58.907 323 15629.11 385.07 53014.92 88888.00 2019-11-19 16:46:59.407 323 15629.13 385.08 53014.95 88888.00 2019-11-19 16:46:59.907 323 15629.16 385.12 53014.95 88888.00 2019-11-19 16:47:00.407 323 15629.26 385.12 53015.00 88888.00 2019-11-19 16:47:00.907 323 15629.31 385.17 53014.97 88888.00 2019-11-19 16:47:01.407 323 15629.38 385.23 53014.96 88888.00 2019-11-19 16:47:01.907 323 15629.36 385.30 53015.00 88888.00 2019-11-19 16:47:02.407 323 15629.42 385.32 53015.04 88888.00 2019-11-19 16:47:02.907 323 15629.49 385.33 53015.00 88888.00 2019-11-19 16:47:03.407 323 15629.51 385.40 53015.02 88888.00 2019-11-19 16:47:03.907 323 15629.53 385.43 53014.99 88888.00 2019-11-19 16:47:04.407 323 15629.61 385.46 53014.97 88888.00 2019-11-19 16:47:04.907 323 15629.71 385.46 53015.00 88888.00 2019-11-19 16:47:05.407 323 15629.74 385.53 53014.99 88888.00 2019-11-19 16:47:05.907 323 15629.78 385.58 53014.99 88888.00 2019-11-19 16:47:06.407 323 15629.90 385.60 53015.03 88888.00 2019-11-19 16:47:06.907 323 15629.96 385.68 53015.00 88888.00 2019-11-19 16:47:07.407 323 15630.02 385.71 53014.99 88888.00 2019-11-19 16:47:07.907 323 15630.05 385.71 53015.00 88888.00 2019-11-19 16:47:08.407 323 15630.10 385.72 53015.06 88888.00 2019-11-19 16:47:08.907 323 15630.15 385.77 53015.11 88888.00 2019-11-19 16:47:09.407 323 15630.16 385.75 53015.11 88888.00 2019-11-19 16:47:10.407 323 15630.15 385.73 53015.07 88888.00 2019-11-19 16:47:10.907 323 15630.23 385.75 53015.16 88888.00 2019-11-19 16:47:11.407 323 15630.23 385.73 53015.15 88888.00 2019-11-19 16:47:11.907 323 15630.23 385.68 53015.24 88888.00 2019-11-19 16:47:12.407 323 15630.25 385.60 53015.28 88888.00 2019-11-19 16:47:12.907 323 15630.28 385.60 53015.23 88888.00 2019-11-19 16:47:13.407 323 15630.31 385.62 53015.30 88888.00 2019-11-19 16:47:13.907 323 15630.28 385.54 53015.30 88888.00 2019-11-19 16:47:14.407 323 15630.29 385.51 53015.33 88888.00 2019-11-19 16:47:14.907 323 15630.26 385.55 53015.40 88888.00 2019-11-19 16:47:15.408 323 15630.24 385.56 53015.42 88888.00 2019-11-19 16:47:15.908 323 15630.22 385.49 53015.37 88888.00 2019-11-19 16:47:16.408 323 15630.26 385.48 53015.37 88888.00 2019-11-19 16:47:16.908 323 15630.29 385.48 53015.35 88888.00 2019-11-19 16:47:17.408 323 15630.28 385.45 53015.36 88888.00 2019-11-19 16:47:17.908 323 15630.25 385.39 53015.45 88888.00 2019-11-19 16:47:18.408 323 15630.24 385.33 53015.47 88888.00 2019-11-19 16:47:18.908 323 15630.26 385.30 53015.47 88888.00 2019-11-19 16:47:19.408 323 15630.29 385.31 53015.46 88888.00 2019-11-19 16:47:19.908 323 15630.24 385.25 53015.52 88888.00 2019-11-19 16:47:20.408 323 15630.25 385.24 53015.57 88888.00 2019-11-19 16:47:20.908 323 15630.31 385.23 53015.60 88888.00 2019-11-19 16:47:21.408 323 15630.25 385.16 53015.59 88888.00 2019-11-19 16:47:21.908 323 15630.19 385.12 53015.56 88888.00 2019-11-19 16:47:22.408 323 15630.19 385.11 53015.62 88888.00 2019-11-19 16:47:22.908 323 15630.17 385.07 53015.63 88888.00 2019-11-19 16:47:23.408 323 15630.17 385.02 53015.71 88888.00 2019-11-19 16:47:23.908 323 15630.16 385.01 53015.76 88888.00 2019-11-19 16:47:24.408 323 15630.17 384.97 53015.82 88888.00 2019-11-19 16:47:24.908 323 15630.11 384.95 53015.85 88888.00 2019-11-19 16:47:25.408 323 15630.01 384.89 53015.85 88888.00 2019-11-19 16:47:25.908 323 15629.94 384.88 53015.86 88888.00 2019-11-19 16:47:26.408 323 15629.96 384.87 53015.89 88888.00 2019-11-19 16:47:26.908 323 15629.94 384.81 53015.93 88888.00 2019-11-19 16:47:27.408 323 15629.92 384.76 53015.95 88888.00 2019-11-19 16:47:27.908 323 15629.87 384.70 53016.00 88888.00 2019-11-19 16:47:28.408 323 15629.86 384.65 53015.99 88888.00 2019-11-19 16:47:28.908 323 15629.85 384.59 53016.02 88888.00 2019-11-19 16:47:29.408 323 15629.79 384.56 53016.08 88888.00 2019-11-19 16:47:29.908 323 15629.71 384.55 53016.11 88888.00 2019-11-19 16:47:30.408 323 15629.65 384.47 53016.12 88888.00 2019-11-19 16:47:30.908 323 15629.62 384.43 53016.13 88888.00 2019-11-19 16:47:31.408 323 15629.59 384.36 53016.08 88888.00 2019-11-19 16:47:31.908 323 15629.56 384.33 53016.12 88888.00 2019-11-19 16:47:32.408 323 15629.52 384.36 53016.06 88888.00 2019-11-19 16:47:32.908 323 15629.47 384.32 53016.05 88888.00 2019-11-19 16:47:33.408 323 15629.48 384.30 53016.03 88888.00 2019-11-19 16:47:33.908 323 15629.48 384.27 53016.04 88888.00 2019-11-19 16:47:34.408 323 15629.45 384.25 53016.09 88888.00 2019-11-19 16:47:34.908 323 15629.42 384.25 53016.10 88888.00 2019-11-19 16:47:35.408 323 15629.42 384.25 53016.07 88888.00 2019-11-19 16:47:35.908 323 15629.40 384.24 53016.01 88888.00 2019-11-19 16:47:36.408 323 15629.35 384.22 53016.02 88888.00 2019-11-19 16:47:36.908 323 15629.29 384.26 53016.02 88888.00 2019-11-19 16:47:37.408 323 15629.29 384.30 53016.01 88888.00 2019-11-19 16:47:37.908 323 15629.31 384.29 53015.99 88888.00 2019-11-19 16:47:38.408 323 15629.30 384.30 53015.99 88888.00 2019-11-19 16:47:38.908 323 15629.27 384.29 53016.04 88888.00 2019-11-19 16:47:39.408 323 15629.22 384.29 53016.09 88888.00 2019-11-19 16:47:39.908 323 15629.23 384.28 53016.06 88888.00 2019-11-19 16:47:40.408 323 15629.25 384.29 53016.06 88888.00 2019-11-19 16:47:40.908 323 15629.25 384.30 53016.07 88888.00 2019-11-19 16:47:41.908 323 15629.23 384.29 53016.07 88888.00 2019-11-19 16:47:42.408 323 15629.26 384.27 53016.07 88888.00 2019-11-19 16:47:42.908 323 15629.30 384.30 53016.12 88888.00 2019-11-19 16:47:43.408 323 15629.27 384.34 53016.12 88888.00 2019-11-19 16:47:43.908 323 15629.22 384.30 53016.07 88888.00 2019-11-19 16:47:44.408 323 15629.23 384.27 53016.09 88888.00 2019-11-19 16:47:44.908 323 15629.25 384.30 53016.17 88888.00 2019-11-19 16:47:45.408 323 15629.23 384.33 53016.21 88888.00 2019-11-19 16:47:45.908 323 15629.25 384.36 53016.18 88888.00 2019-11-19 16:47:46.408 323 15629.24 384.34 53016.22 88888.00 2019-11-19 16:47:46.908 323 15629.22 384.32 53016.22 88888.00 2019-11-19 16:47:47.408 323 15629.21 384.27 53016.17 88888.00 2019-11-19 16:47:47.908 323 15629.21 384.25 53016.22 88888.00 2019-11-19 16:47:48.408 323 15629.16 384.26 53016.23 88888.00 2019-11-19 16:47:48.908 323 15629.20 384.27 53016.22 88888.00 2019-11-19 16:47:49.408 323 15629.22 384.27 53016.22 88888.00 2019-11-19 16:47:49.908 323 15629.18 384.26 53016.14 88888.00 2019-11-19 16:47:50.408 323 15629.20 384.25 53016.08 88888.00 2019-11-19 16:47:50.908 323 15629.24 384.24 53016.12 88888.00 2019-11-19 16:47:51.908 323 15629.24 384.19 53016.12 88888.00 2019-11-19 16:47:52.408 323 15629.23 384.21 53016.20 88888.00 2019-11-19 16:47:52.908 323 15629.22 384.18 53016.14 88888.00 2019-11-19 16:47:53.408 323 15629.21 384.13 53016.13 88888.00 2019-11-19 16:47:53.908 323 15629.22 384.12 53016.14 88888.00 2019-11-19 16:47:54.408 323 15629.20 384.15 53016.16 88888.00 2019-11-19 16:47:54.908 323 15629.18 384.21 53016.16 88888.00 2019-11-19 16:47:55.408 323 15629.24 384.26 53016.20 88888.00 2019-11-19 16:47:55.908 323 15629.23 384.24 53016.17 88888.00 2019-11-19 16:47:56.408 323 15629.23 384.19 53016.21 88888.00 2019-11-19 16:47:56.908 323 15629.25 384.17 53016.23 88888.00 2019-11-19 16:47:57.408 323 15629.23 384.19 53016.20 88888.00 2019-11-19 16:47:57.908 323 15629.17 384.18 53016.17 88888.00 2019-11-19 16:47:58.408 323 15629.18 384.08 53016.16 88888.00 2019-11-19 16:47:58.908 323 15629.24 384.09 53016.21 88888.00 2019-11-19 16:47:59.408 323 15629.22 384.11 53016.23 88888.00 2019-11-19 16:47:59.908 323 15629.23 384.19 53016.26 88888.00 2019-11-19 16:48:00.408 323 15629.23 384.25 53016.26 88888.00 2019-11-19 16:48:00.908 323 15629.23 384.17 53016.25 88888.00 2019-11-19 16:48:01.908 323 15629.18 384.17 53016.31 88888.00 2019-11-19 16:48:02.408 323 15629.22 384.13 53016.30 88888.00 2019-11-19 16:48:02.908 323 15629.25 384.08 53016.30 88888.00 2019-11-19 16:48:03.408 323 15629.22 384.11 53016.30 88888.00 2019-11-19 16:48:03.908 323 15629.18 384.15 53016.33 88888.00 2019-11-19 16:48:04.408 323 15629.13 384.17 53016.36 88888.00 2019-11-19 16:48:04.908 323 15629.15 384.19 53016.30 88888.00 2019-11-19 16:48:05.408 323 15629.15 384.19 53016.27 88888.00 2019-11-19 16:48:05.908 323 15629.16 384.17 53016.28 88888.00 2019-11-19 16:48:06.408 323 15629.18 384.18 53016.32 88888.00 2019-11-19 16:48:06.908 323 15629.18 384.20 53016.37 88888.00 2019-11-19 16:48:07.408 323 15629.14 384.22 53016.35 88888.00 2019-11-19 16:48:07.908 323 15629.12 384.20 53016.38 88888.00 2019-11-19 16:48:08.408 323 15629.11 384.17 53016.42 88888.00 2019-11-19 16:48:08.908 323 15629.13 384.15 53016.44 88888.00 2019-11-19 16:48:09.908 323 15629.11 384.16 53016.42 88888.00 2019-11-19 16:48:10.408 323 15629.11 384.19 53016.41 88888.00 2019-11-19 16:48:10.908 323 15629.07 384.16 53016.45 88888.00 2019-11-19 16:48:11.408 323 15629.06 384.15 53016.41 88888.00 2019-11-19 16:48:11.908 323 15629.05 384.12 53016.40 88888.00 2019-11-19 16:48:12.408 323 15629.08 384.08 53016.41 88888.00 2019-11-19 16:48:12.908 323 15629.05 384.09 53016.43 88888.00 2019-11-19 16:48:13.408 323 15629.13 384.12 53016.41 88888.00 2019-11-19 16:48:13.908 323 15629.14 384.13 53016.47 88888.00 2019-11-19 16:48:14.408 323 15629.15 384.11 53016.49 88888.00 2019-11-19 16:48:14.908 323 15629.11 384.11 53016.44 88888.00 2019-11-19 16:48:15.408 323 15629.11 384.11 53016.47 88888.00 2019-11-19 16:48:15.908 323 15629.09 384.09 53016.51 88888.00 2019-11-19 16:48:16.408 323 15629.11 384.11 53016.54 88888.00 2019-11-19 16:48:16.908 323 15629.15 384.08 53016.51 88888.00 2019-11-19 16:48:17.408 323 15629.09 384.04 53016.48 88888.00 2019-11-19 16:48:17.908 323 15629.06 384.07 53016.54 88888.00 2019-11-19 16:48:18.408 323 15629.05 384.08 53016.53 88888.00 2019-11-19 16:48:18.908 323 15629.02 384.06 53016.52 88888.00 2019-11-19 16:48:19.408 323 15629.05 384.07 53016.51 88888.00 2019-11-19 16:48:19.908 323 15629.06 384.08 53016.55 88888.00 2019-11-19 16:48:20.408 323 15629.09 384.11 53016.57 88888.00 2019-11-19 16:48:20.908 323 15629.11 384.04 53016.60 88888.00 2019-11-19 16:48:21.408 323 15629.08 384.00 53016.61 88888.00 2019-11-19 16:48:21.908 323 15629.07 383.99 53016.60 88888.00 2019-11-19 16:48:22.408 323 15629.03 383.98 53016.64 88888.00 2019-11-19 16:48:22.908 323 15629.00 383.99 53016.63 88888.00 2019-11-19 16:48:23.408 323 15629.07 383.95 53016.63 88888.00 2019-11-19 16:48:23.908 323 15629.09 383.95 53016.66 88888.00 2019-11-19 16:48:24.408 323 15629.08 383.91 53016.66 88888.00 2019-11-19 16:48:24.908 323 15629.06 383.91 53016.66 88888.00 2019-11-19 16:48:25.408 323 15629.03 383.94 53016.67 88888.00 2019-11-19 16:48:25.908 323 15629.04 383.94 53016.68 88888.00 2019-11-19 16:48:26.408 323 15629.07 383.89 53016.69 88888.00 2019-11-19 16:48:26.908 323 15629.08 383.84 53016.66 88888.00 2019-11-19 16:48:27.408 323 15629.07 383.86 53016.68 88888.00 2019-11-19 16:48:27.908 323 15629.05 383.81 53016.71 88888.00 2019-11-19 16:48:28.408 323 15629.03 383.78 53016.75 88888.00 2019-11-19 16:48:28.908 323 15628.97 383.80 53016.83 88888.00 2019-11-19 16:48:29.408 323 15628.89 383.75 53016.86 88888.00 2019-11-19 16:48:29.908 323 15628.89 383.73 53016.87 88888.00 2019-11-19 16:48:30.408 323 15628.93 383.72 53016.87 88888.00 2019-11-19 16:48:30.908 323 15628.97 383.69 53016.89 88888.00 2019-11-19 16:48:31.408 323 15628.94 383.60 53016.89 88888.00 2019-11-19 16:48:31.908 323 15628.93 383.57 53016.84 88888.00 2019-11-19 16:48:32.408 323 15628.90 383.57 53016.89 88888.00 2019-11-19 16:48:32.908 323 15628.85 383.55 53016.94 88888.00 2019-11-19 16:48:33.408 323 15628.85 383.49 53016.94 88888.00 2019-11-19 16:48:33.908 323 15628.81 383.48 53016.94 88888.00 2019-11-19 16:48:34.408 323 15628.79 383.47 53017.01 88888.00 2019-11-19 16:48:34.908 323 15628.75 383.43 53017.03 88888.00 2019-11-19 16:48:35.408 323 15628.73 383.42 53017.07 88888.00 2019-11-19 16:48:35.908 323 15628.71 383.42 53017.08 88888.00 2019-11-19 16:48:36.408 323 15628.69 383.40 53017.06 88888.00 2019-11-19 16:48:36.908 323 15628.67 383.32 53017.08 88888.00 2019-11-19 16:48:37.408 323 15628.63 383.33 53017.11 88888.00 2019-11-19 16:48:37.908 323 15628.57 383.34 53017.14 88888.00 2019-11-19 16:48:38.408 323 15628.54 383.33 53017.12 88888.00 2019-11-19 16:48:38.908 323 15628.58 383.34 53017.11 88888.00 2019-11-19 16:48:39.408 323 15628.59 383.33 53017.17 88888.00 2019-11-19 16:48:39.908 323 15628.57 383.29 53017.22 88888.00 2019-11-19 16:48:40.408 323 15628.53 383.23 53017.22 88888.00 2019-11-19 16:48:40.908 323 15628.51 383.21 53017.17 88888.00 2019-11-19 16:48:41.408 323 15628.48 383.20 53017.22 88888.00 2019-11-19 16:48:41.908 323 15628.48 383.20 53017.22 88888.00 2019-11-19 16:48:42.408 323 15628.42 383.14 53017.24 88888.00 2019-11-19 16:48:42.908 323 15628.47 383.07 53017.23 88888.00 2019-11-19 16:48:43.408 323 15628.47 383.04 53017.18 88888.00 2019-11-19 16:48:43.908 323 15628.40 383.01 53017.24 88888.00 2019-11-19 16:48:44.408 323 15628.41 382.98 53017.33 88888.00 2019-11-19 16:48:44.908 323 15628.36 382.97 53017.31 88888.00 2019-11-19 16:48:45.408 323 15628.33 382.95 53017.29 88888.00 2019-11-19 16:48:45.908 323 15628.29 382.91 53017.25 88888.00 2019-11-19 16:48:46.408 323 15628.27 382.90 53017.23 88888.00 2019-11-19 16:48:46.908 323 15628.30 382.86 53017.22 88888.00 2019-11-19 16:48:47.408 323 15628.26 382.80 53017.18 88888.00 2019-11-19 16:48:47.908 323 15628.21 382.81 53017.18 88888.00 2019-11-19 16:48:48.408 323 15628.15 382.75 53017.21 88888.00 2019-11-19 16:48:48.908 323 15628.15 382.73 53017.23 88888.00 2019-11-19 16:48:49.408 323 15628.12 382.70 53017.27 88888.00 2019-11-19 16:48:49.908 323 15628.08 382.65 53017.22 88888.00 2019-11-19 16:48:50.408 323 15628.05 382.64 53017.21 88888.00 2019-11-19 16:48:50.908 323 15628.05 382.55 53017.29 88888.00 2019-11-19 16:48:51.408 323 15627.95 382.55 53017.27 88888.00 2019-11-19 16:48:51.908 323 15627.91 382.60 53017.25 88888.00 2019-11-19 16:48:52.408 323 15627.94 382.61 53017.27 88888.00 2019-11-19 16:48:52.908 323 15627.96 382.54 53017.26 88888.00 2019-11-19 16:48:53.408 323 15627.88 382.54 53017.28 88888.00 2019-11-19 16:48:53.908 323 15627.85 382.55 53017.31 88888.00 2019-11-19 16:48:54.908 323 15627.85 382.54 53017.25 88888.00 2019-11-19 16:48:55.408 323 15627.79 382.47 53017.24 88888.00 2019-11-19 16:48:55.908 323 15627.76 382.52 53017.23 88888.00 2019-11-19 16:48:56.408 323 15627.75 382.55 53017.23 88888.00 2019-11-19 16:48:56.908 323 15627.79 382.54 53017.23 88888.00 2019-11-19 16:48:57.408 323 15627.79 382.49 53017.21 88888.00 2019-11-19 16:48:57.908 323 15627.76 382.52 53017.25 88888.00 2019-11-19 16:48:58.408 323 15627.75 382.52 53017.24 88888.00 2019-11-19 16:48:58.908 323 15627.80 382.48 53017.18 88888.00 2019-11-19 16:48:59.408 323 15627.84 382.48 53017.20 88888.00 2019-11-19 16:48:59.908 323 15627.80 382.51 53017.24 88888.00 2019-11-19 16:49:00.408 323 15627.77 382.38 53017.22 88888.00 2019-11-19 16:49:00.908 323 15627.79 382.42 53017.18 88888.00 2019-11-19 16:49:01.408 323 15627.84 382.48 53017.17 88888.00 2019-11-19 16:49:01.908 323 15627.80 382.51 53017.17 88888.00 2019-11-19 16:49:02.908 323 15627.85 382.47 53017.10 88888.00 2019-11-19 16:49:03.408 323 15627.84 382.47 53017.12 88888.00 2019-11-19 16:49:03.908 323 15627.85 382.44 53017.10 88888.00 2019-11-19 16:49:04.408 323 15627.84 382.44 53017.06 88888.00 2019-11-19 16:49:04.908 323 15627.84 382.45 53017.10 88888.00 2019-11-19 16:49:05.408 323 15627.80 382.46 53017.14 88888.00 2019-11-19 16:49:05.908 323 15627.80 382.45 53017.11 88888.00 2019-11-19 16:49:06.408 323 15627.87 382.38 53017.08 88888.00 2019-11-19 16:49:06.908 323 15627.90 382.40 53017.06 88888.00 2019-11-19 16:49:07.408 323 15627.90 382.44 53017.06 88888.00 2019-11-19 16:49:07.908 323 15627.86 382.45 53017.05 88888.00 2019-11-19 16:49:08.408 323 15627.82 382.45 53017.02 88888.00 2019-11-19 16:49:08.908 323 15627.81 382.42 53017.00 88888.00 2019-11-19 16:49:09.408 323 15627.79 382.38 53017.00 88888.00 2019-11-19 16:49:09.908 323 15627.81 382.40 53016.98 88888.00 2019-11-19 16:49:10.408 323 15627.82 382.39 53017.01 88888.00 2019-11-19 16:49:10.908 323 15627.80 382.37 53016.98 88888.00 2019-11-19 16:49:11.408 323 15627.76 382.38 53016.97 88888.00 2019-11-19 16:49:11.908 323 15627.78 382.42 53017.01 88888.00 2019-11-19 16:49:12.408 323 15627.81 382.45 53017.04 88888.00 2019-11-19 16:49:12.908 323 15627.84 382.47 53017.02 88888.00 2019-11-19 16:49:13.408 323 15627.81 382.45 53016.98 88888.00 2019-11-19 16:49:13.908 323 15627.80 382.42 53017.01 88888.00 2019-11-19 16:49:14.408 323 15627.79 382.40 53016.98 88888.00 2019-11-19 16:49:14.908 323 15627.79 382.42 53017.00 88888.00 2019-11-19 16:49:15.408 323 15627.82 382.42 53016.95 88888.00 2019-11-19 16:49:15.908 323 15627.79 382.45 53016.95 88888.00 2019-11-19 16:49:16.408 323 15627.77 382.44 53016.93 88888.00 2019-11-19 16:49:16.908 323 15627.80 382.43 53016.90 88888.00 2019-11-19 16:49:17.408 323 15627.71 382.45 53016.87 88888.00 2019-11-19 16:49:17.908 323 15627.64 382.43 53016.86 88888.00 2019-11-19 16:49:18.408 323 15627.61 382.45 53016.90 88888.00 2019-11-19 16:49:18.908 323 15627.62 382.45 53016.88 88888.00 2019-11-19 16:49:19.408 323 15627.64 382.59 53016.84 88888.00 2019-11-19 16:49:19.908 323 15627.68 382.65 53016.80 88888.00 2019-11-19 16:49:20.408 323 15627.63 382.72 53016.76 88888.00 2019-11-19 16:49:20.908 323 15627.58 382.79 53016.76 88888.00 2019-11-19 16:49:21.408 323 15627.59 382.89 53016.70 88888.00 2019-11-19 16:49:21.908 323 15627.64 383.06 53016.57 88888.00 2019-11-19 16:49:22.408 323 15627.72 383.24 53016.46 88888.00 2019-11-19 16:49:22.908 323 15627.89 383.42 53016.43 88888.00 2019-11-19 16:49:23.408 323 15628.16 383.53 53016.33 88888.00 2019-11-19 16:49:23.908 323 15628.38 383.51 53016.23 88888.00 2019-11-19 16:49:24.408 323 15628.59 383.33 53016.22 88888.00 2019-11-19 16:49:24.908 323 15628.72 383.08 53016.20 88888.00 2019-11-19 16:49:25.408 323 15628.75 382.81 53016.22 88888.00 2019-11-19 16:49:25.908 323 15628.66 382.52 53016.29 88888.00 2019-11-19 16:49:26.408 323 15628.48 382.29 53016.36 88888.00 2019-11-19 16:49:26.908 323 15628.31 382.10 53016.42 88888.00 2019-11-19 16:49:27.408 323 15628.12 382.04 53016.50 88888.00 2019-11-19 16:49:27.908 323 15627.98 382.01 53016.58 88888.00 2019-11-19 16:49:28.408 323 15627.93 381.96 53016.69 88888.00 2019-11-19 16:49:28.908 323 15627.87 382.03 53016.77 88888.00 2019-11-19 16:49:29.408 323 15627.88 382.10 53016.82 88888.00 2019-11-19 16:49:29.908 323 15627.87 382.09 53016.85 88888.00 2019-11-19 16:49:30.408 323 15627.82 382.10 53016.83 88888.00 2019-11-19 16:49:30.908 323 15627.78 382.13 53016.78 88888.00 2019-11-19 16:49:31.408 323 15627.81 382.10 53016.80 88888.00 2019-11-19 16:49:31.908 323 15627.85 382.03 53016.83 88888.00 2019-11-19 16:49:32.408 323 15627.86 382.03 53016.81 88888.00 2019-11-19 16:49:32.908 323 15627.85 382.05 53016.80 88888.00 2019-11-19 16:49:33.408 323 15627.84 382.08 53016.80 88888.00 2019-11-19 16:49:33.908 323 15627.80 382.06 53016.83 88888.00 2019-11-19 16:49:34.408 323 15627.79 382.02 53016.82 88888.00 2019-11-19 16:49:34.908 323 15627.79 382.00 53016.81 88888.00 2019-11-19 16:49:35.408 323 15627.80 381.99 53016.81 88888.00 2019-11-19 16:49:36.408 323 15627.71 381.95 53016.76 88888.00 2019-11-19 16:49:36.908 323 15627.67 381.96 53016.80 88888.00 2019-11-19 16:49:37.408 323 15627.68 381.95 53016.80 88888.00 2019-11-19 16:49:37.908 323 15627.67 381.99 53016.74 88888.00 2019-11-19 16:49:38.408 323 15627.57 382.00 53016.72 88888.00 2019-11-19 16:49:38.908 323 15627.55 381.97 53016.72 88888.00 2019-11-19 16:49:39.408 323 15627.52 381.95 53016.73 88888.00 2019-11-19 16:49:39.908 323 15627.48 381.94 53016.76 88888.00 2019-11-19 16:49:40.408 323 15627.49 381.93 53016.81 88888.00 2019-11-19 16:49:40.908 323 15627.44 381.95 53016.81 88888.00 2019-11-19 16:49:41.408 323 15627.42 382.00 53016.82 88888.00 2019-11-19 16:49:41.908 323 15627.41 382.01 53016.85 88888.00 2019-11-19 16:49:42.408 323 15627.43 382.01 53016.81 88888.00 2019-11-19 16:49:42.908 323 15627.43 381.99 53016.76 88888.00 2019-11-19 16:49:43.408 323 15627.43 381.97 53016.75 88888.00 2019-11-19 16:49:43.908 323 15627.43 381.96 53016.74 88888.00 2019-11-19 16:49:44.408 323 15627.43 381.99 53016.72 88888.00 2019-11-19 16:49:44.908 323 15627.44 381.97 53016.72 88888.00 2019-11-19 16:49:45.408 323 15627.44 381.94 53016.69 88888.00 2019-11-19 16:49:45.908 323 15627.44 381.96 53016.68 88888.00 2019-11-19 16:49:46.408 323 15627.51 381.95 53016.64 88888.00 2019-11-19 16:49:46.908 323 15627.53 381.91 53016.65 88888.00 2019-11-19 16:49:47.408 323 15627.49 381.92 53016.63 88888.00 2019-11-19 16:49:47.908 323 15627.46 381.91 53016.65 88888.00 2019-11-19 16:49:48.408 323 15627.44 381.93 53016.66 88888.00 2019-11-19 16:49:48.908 323 15627.43 381.93 53016.63 88888.00 2019-11-19 16:49:49.408 323 15627.41 381.87 53016.58 88888.00 2019-11-19 16:49:49.908 323 15627.41 381.86 53016.54 88888.00 2019-11-19 16:49:50.408 323 15627.36 381.83 53016.56 88888.00 2019-11-19 16:49:50.908 323 15627.33 381.82 53016.52 88888.00 2019-11-19 16:49:51.408 323 15627.27 381.79 53016.52 88888.00 2019-11-19 16:49:51.908 323 15627.26 381.83 53016.52 88888.00 2019-11-19 16:49:52.408 323 15627.27 381.91 53016.49 88888.00 2019-11-19 16:49:52.908 323 15627.23 381.97 53016.49 88888.00 2019-11-19 16:49:53.408 323 15627.18 382.00 53016.47 88888.00 2019-11-19 16:49:53.908 323 15627.22 382.05 53016.49 88888.00 2019-11-19 16:49:54.408 323 15627.24 382.16 53016.51 88888.00 2019-11-19 16:49:54.908 323 15627.25 382.22 53016.50 88888.00 2019-11-19 16:49:55.408 323 15627.27 382.25 53016.47 88888.00 2019-11-19 16:49:55.908 323 15627.33 382.23 53016.53 88888.00 2019-11-19 16:49:56.408 323 15627.37 382.26 53016.48 88888.00 2019-11-19 16:49:56.908 323 15627.37 382.29 53016.45 88888.00 2019-11-19 16:49:57.408 323 15627.44 382.31 53016.44 88888.00 2019-11-19 16:49:57.908 323 15627.46 382.31 53016.46 88888.00 2019-11-19 16:49:58.408 323 15627.40 382.27 53016.49 88888.00 2019-11-19 16:49:58.908 323 15627.43 382.21 53016.48 88888.00 2019-11-19 16:49:59.408 323 15627.46 382.26 53016.49 88888.00 2019-11-19 16:49:59.908 323 15627.49 382.27 53016.46 88888.00 2019-11-19 16:50:00.408 323 15627.44 382.28 53016.43 88888.00 2019-11-19 16:50:00.908 323 15627.43 382.22 53016.38 88888.00 2019-11-19 16:50:01.408 323 15627.42 382.23 53016.35 88888.00 2019-11-19 16:50:01.908 323 15627.45 382.19 53016.41 88888.00 2019-11-19 16:50:02.408 323 15627.45 382.20 53016.41 88888.00 2019-11-19 16:50:02.908 323 15627.42 382.13 53016.43 88888.00 2019-11-19 16:50:03.408 323 15627.45 382.19 53016.46 88888.00 2019-11-19 16:50:03.908 323 15627.44 382.19 53016.35 88888.00 2019-11-19 16:50:04.408 323 15627.43 382.17 53016.34 88888.00 2019-11-19 16:50:04.908 323 15627.39 382.17 53016.33 88888.00 2019-11-19 16:50:05.408 323 15627.42 382.13 53016.30 88888.00 2019-11-19 16:50:05.908 323 15627.46 382.16 53016.33 88888.00 2019-11-19 16:50:06.408 323 15627.42 382.28 53016.35 88888.00 2019-11-19 16:50:06.908 323 15627.39 382.28 53016.28 88888.00 2019-11-19 16:50:07.408 323 15627.43 382.25 53016.26 88888.00 2019-11-19 16:50:07.908 323 15627.49 382.26 53016.26 88888.00 2019-11-19 16:50:08.408 323 15627.50 382.28 53016.27 88888.00 2019-11-19 16:50:08.908 323 15627.49 382.21 53016.25 88888.00 2019-11-19 16:50:09.408 323 15627.42 382.21 53016.24 88888.00 2019-11-19 16:50:09.908 323 15627.49 382.22 53016.27 88888.00 2019-11-19 16:50:10.408 323 15627.54 382.25 53016.28 88888.00 2019-11-19 16:50:10.908 323 15627.54 382.22 53016.29 88888.00 2019-11-19 16:50:11.408 323 15627.52 382.19 53016.26 88888.00 2019-11-19 16:50:11.908 323 15627.55 382.19 53016.21 88888.00 2019-11-19 16:50:12.408 323 15627.58 382.19 53016.18 88888.00 2019-11-19 16:50:12.908 323 15627.59 382.25 53016.21 88888.00 2019-11-19 16:50:13.408 323 15627.61 382.30 53016.16 88888.00 2019-11-19 16:50:13.908 323 15627.60 382.26 53016.14 88888.00 2019-11-19 16:50:14.408 323 15627.60 382.27 53016.16 88888.00 2019-11-19 16:50:14.908 323 15627.67 382.30 53016.18 88888.00 2019-11-19 16:50:15.408 323 15627.64 382.27 53016.21 88888.00 2019-11-19 16:50:15.908 323 15627.58 382.31 53016.26 88888.00 2019-11-19 16:50:16.408 323 15627.64 382.33 53016.22 88888.00 2019-11-19 16:50:16.908 323 15627.63 382.28 53016.17 88888.00 2019-11-19 16:50:17.908 323 15627.70 382.30 53016.18 88888.00 2019-11-19 16:50:18.408 323 15627.67 382.29 53016.17 88888.00 2019-11-19 16:50:18.908 323 15627.66 382.28 53016.15 88888.00 2019-11-19 16:50:19.408 323 15627.68 382.28 53016.14 88888.00 2019-11-19 16:50:19.908 323 15627.69 382.31 53016.12 88888.00 2019-11-19 16:50:20.408 323 15627.68 382.30 53016.10 88888.00 2019-11-19 16:50:20.908 323 15627.64 382.27 53016.09 88888.00 2019-11-19 16:50:21.408 323 15627.63 382.23 53016.09 88888.00 2019-11-19 16:50:21.908 323 15627.60 382.21 53016.06 88888.00 2019-11-19 16:50:22.408 323 15627.62 382.28 53016.10 88888.00 2019-11-19 16:50:22.908 323 15627.70 382.28 53016.09 88888.00 2019-11-19 16:50:23.408 323 15627.73 382.28 53016.09 88888.00 2019-11-19 16:50:23.908 323 15627.69 382.27 53016.07 88888.00 2019-11-19 16:50:24.408 323 15627.70 382.31 53016.05 88888.00 2019-11-19 16:50:24.908 323 15627.70 382.34 53016.10 88888.00 2019-11-19 16:50:25.908 323 15627.79 382.36 53016.05 88888.00 2019-11-19 16:50:26.408 323 15627.75 382.36 53016.04 88888.00 2019-11-19 16:50:26.908 323 15627.69 382.34 53016.01 88888.00 2019-11-19 16:50:27.408 323 15627.68 382.38 53016.04 88888.00 2019-11-19 16:50:27.908 323 15627.75 382.38 53016.02 88888.00 2019-11-19 16:50:28.408 323 15627.70 382.40 53015.97 88888.00 2019-11-19 16:50:28.908 323 15627.72 382.43 53015.96 88888.00 2019-11-19 16:50:29.408 323 15627.72 382.42 53015.94 88888.00 2019-11-19 16:50:29.908 323 15627.75 382.42 53016.00 88888.00 2019-11-19 16:50:30.408 323 15627.76 382.42 53016.01 88888.00 2019-11-19 16:50:30.908 323 15627.81 382.36 53016.03 88888.00 2019-11-19 16:50:31.408 323 15627.79 382.38 53016.01 88888.00 2019-11-19 16:50:31.908 323 15627.77 382.40 53016.00 88888.00 2019-11-19 16:50:32.408 323 15627.79 382.34 53015.93 88888.00 2019-11-19 16:50:32.908 323 15627.82 382.34 53015.94 88888.00 2019-11-19 16:50:33.408 323 15627.81 382.43 53015.95 88888.00 2019-11-19 16:50:33.908 323 15627.79 382.47 53015.94 88888.00 2019-11-19 16:50:34.408 323 15627.81 382.46 53015.88 88888.00 2019-11-19 16:50:34.908 323 15627.85 382.45 53015.83 88888.00 2019-11-19 16:50:35.408 323 15627.84 382.48 53015.88 88888.00 2019-11-19 16:50:35.908 323 15627.80 382.47 53015.88 88888.00 2019-11-19 16:50:36.408 323 15627.84 382.53 53015.83 88888.00 2019-11-19 16:50:36.908 323 15627.85 382.54 53015.80 88888.00 2019-11-19 16:50:37.408 323 15627.91 382.55 53015.77 88888.00 2019-11-19 16:50:37.908 323 15627.89 382.57 53015.80 88888.00 2019-11-19 16:50:38.408 323 15627.88 382.60 53015.83 88888.00 2019-11-19 16:50:38.908 323 15627.87 382.57 53015.80 88888.00 2019-11-19 16:50:39.408 323 15627.87 382.57 53015.76 88888.00 2019-11-19 16:50:39.908 323 15627.90 382.60 53015.74 88888.00 2019-11-19 16:50:40.408 323 15627.95 382.54 53015.75 88888.00 2019-11-19 16:50:40.908 323 15627.95 382.54 53015.74 88888.00 2019-11-19 16:50:41.408 323 15627.91 382.60 53015.76 88888.00 2019-11-19 16:50:41.908 323 15627.97 382.63 53015.82 88888.00 2019-11-19 16:50:42.408 323 15627.96 382.62 53015.77 88888.00 2019-11-19 16:50:42.908 323 15627.94 382.62 53015.71 88888.00 2019-11-19 16:50:43.408 323 15628.00 382.63 53015.72 88888.00 2019-11-19 16:50:43.908 323 15627.97 382.66 53015.71 88888.00 2019-11-19 16:50:44.408 323 15628.02 382.71 53015.70 88888.00 2019-11-19 16:50:44.908 323 15628.06 382.73 53015.73 88888.00 2019-11-19 16:50:45.408 323 15628.06 382.71 53015.74 88888.00 2019-11-19 16:50:45.908 323 15628.08 382.69 53015.73 88888.00 2019-11-19 16:50:46.408 323 15628.11 382.68 53015.72 88888.00 2019-11-19 16:50:46.908 323 15628.11 382.72 53015.70 88888.00 2019-11-19 16:50:47.408 323 15628.14 382.78 53015.68 88888.00 2019-11-19 16:50:47.908 323 15628.16 382.77 53015.64 88888.00 2019-11-19 16:50:48.408 323 15628.14 382.79 53015.70 88888.00 2019-11-19 16:50:48.908 323 15628.16 382.80 53015.67 88888.00 2019-11-19 16:50:49.408 323 15628.25 382.81 53015.66 88888.00 2019-11-19 16:50:49.908 323 15628.30 382.79 53015.65 88888.00 2019-11-19 16:50:50.408 323 15628.30 382.79 53015.65 88888.00 2019-11-19 16:50:50.908 323 15628.30 382.81 53015.61 88888.00 2019-11-19 16:50:51.408 323 15628.30 382.82 53015.51 88888.00 2019-11-19 16:50:51.908 323 15628.35 382.87 53015.54 88888.00 2019-11-19 16:50:52.408 323 15628.38 382.90 53015.60 88888.00 2019-11-19 16:50:52.908 323 15628.36 382.91 53015.66 88888.00 2019-11-19 16:50:53.408 323 15628.42 382.91 53015.67 88888.00 2019-11-19 16:50:53.908 323 15628.45 382.96 53015.66 88888.00 2019-11-19 16:50:54.408 323 15628.45 382.94 53015.62 88888.00 2019-11-19 16:50:54.908 323 15628.42 382.95 53015.59 88888.00 2019-11-19 16:50:55.408 323 15628.40 382.97 53015.59 88888.00 2019-11-19 16:50:55.908 323 15628.45 382.99 53015.56 88888.00 2019-11-19 16:50:56.408 323 15628.49 382.98 53015.54 88888.00 2019-11-19 16:50:56.908 323 15628.53 382.97 53015.52 88888.00 2019-11-19 16:50:57.408 323 15628.51 382.99 53015.45 88888.00 2019-11-19 16:50:57.908 323 15628.52 383.00 53015.44 88888.00 2019-11-19 16:50:58.408 323 15628.53 383.06 53015.43 88888.00 2019-11-19 16:50:59.408 323 15628.61 382.97 53015.50 88888.00 2019-11-19 16:50:59.908 323 15628.67 383.01 53015.50 88888.00 2019-11-19 16:51:00.408 323 15628.70 383.01 53015.47 88888.00 2019-11-19 16:51:00.908 323 15628.76 383.01 53015.49 88888.00 2019-11-19 16:51:01.408 323 15628.81 383.01 53015.51 88888.00 2019-11-19 16:51:01.908 323 15628.84 383.01 53015.51 88888.00 2019-11-19 16:51:02.408 323 15628.85 383.07 53015.52 88888.00 2019-11-19 16:51:02.908 323 15628.86 383.11 53015.54 88888.00 2019-11-19 16:51:03.408 323 15628.86 383.11 53015.48 88888.00 2019-11-19 16:51:03.908 323 15628.88 383.13 53015.42 88888.00 2019-11-19 16:51:04.408 323 15628.88 383.16 53015.45 88888.00 2019-11-19 16:51:04.908 323 15628.89 383.15 53015.46 88888.00 2019-11-19 16:51:05.408 323 15628.96 383.09 53015.48 88888.00 2019-11-19 16:51:05.908 323 15628.97 383.15 53015.52 88888.00 2019-11-19 16:51:06.408 323 15628.96 383.17 53015.51 88888.00 2019-11-19 16:51:06.908 323 15628.98 383.20 53015.54 88888.00 2019-11-19 16:51:07.408 323 15629.04 383.18 53015.50 88888.00 2019-11-19 16:51:07.908 323 15629.08 383.25 53015.45 88888.00 2019-11-19 16:51:08.408 323 15629.07 383.29 53015.44 88888.00 2019-11-19 16:51:08.908 323 15629.08 383.27 53015.45 88888.00 2019-11-19 16:51:09.408 323 15629.09 383.29 53015.50 88888.00 2019-11-19 16:51:09.908 323 15629.08 383.29 53015.53 88888.00 2019-11-19 16:51:10.408 323 15629.11 383.27 53015.59 88888.00 2019-11-19 16:51:10.908 323 15629.16 383.30 53015.61 88888.00 2019-11-19 16:51:11.408 323 15629.17 383.31 53015.59 88888.00 2019-11-19 16:51:11.908 323 15629.13 383.30 53015.62 88888.00 2019-11-19 16:51:12.408 323 15629.20 383.29 53015.67 88888.00 2019-11-19 16:51:12.908 323 15629.26 383.32 53015.63 88888.00 2019-11-19 16:51:13.408 323 15629.34 383.31 53015.63 88888.00 2019-11-19 16:51:13.908 323 15629.32 383.33 53015.63 88888.00 2019-11-19 16:51:14.408 323 15629.34 383.31 53015.64 88888.00 2019-11-19 16:51:14.908 323 15629.39 383.30 53015.66 88888.00 2019-11-19 16:51:15.408 323 15629.43 383.29 53015.64 88888.00 2019-11-19 16:51:15.908 323 15629.43 383.29 53015.60 88888.00 2019-11-19 16:51:16.408 323 15629.45 383.31 53015.60 88888.00 2019-11-19 16:51:16.908 323 15629.42 383.30 53015.62 88888.00 2019-11-19 16:51:17.408 323 15629.47 383.26 53015.60 88888.00 2019-11-19 16:51:17.908 323 15629.48 383.26 53015.60 88888.00 2019-11-19 16:51:18.408 323 15629.50 383.27 53015.61 88888.00 2019-11-19 16:51:18.908 323 15629.49 383.31 53015.64 88888.00 2019-11-19 16:51:19.408 323 15629.47 383.27 53015.71 88888.00 2019-11-19 16:51:19.908 323 15629.47 383.24 53015.74 88888.00 2019-11-19 16:51:20.408 323 15629.40 383.25 53015.77 88888.00 2019-11-19 16:51:20.908 323 15629.44 383.23 53015.84 88888.00 2019-11-19 16:51:21.408 323 15629.47 383.20 53015.82 88888.00 2019-11-19 16:51:21.908 323 15629.45 383.20 53015.83 88888.00 2019-11-19 16:51:22.408 323 15629.42 383.22 53015.80 88888.00 2019-11-19 16:51:22.908 323 15629.40 383.24 53015.75 88888.00 2019-11-19 16:51:23.408 323 15629.39 383.22 53015.81 88888.00 2019-11-19 16:51:23.908 323 15629.42 383.20 53015.86 88888.00 2019-11-19 16:51:24.408 323 15629.40 383.17 53015.90 88888.00 2019-11-19 16:51:24.908 323 15629.36 383.17 53015.96 88888.00 2019-11-19 16:51:25.408 323 15629.43 383.17 53015.99 88888.00 2019-11-19 16:51:25.908 323 15629.39 383.17 53015.96 88888.00 2019-11-19 16:51:26.408 323 15629.36 383.16 53015.92 88888.00 2019-11-19 16:51:26.908 323 15629.35 383.15 53015.97 88888.00 2019-11-19 16:51:27.408 323 15629.31 383.14 53015.96 88888.00 2019-11-19 16:51:27.908 323 15629.31 383.11 53016.02 88888.00 2019-11-19 16:51:28.408 323 15629.30 383.08 53016.09 88888.00 2019-11-19 16:51:28.908 323 15629.29 383.07 53016.10 88888.00 2019-11-19 16:51:29.408 323 15629.29 383.05 53016.10 88888.00 2019-11-19 16:51:29.908 323 15629.26 383.05 53016.13 88888.00 2019-11-19 16:51:30.408 323 15629.17 383.04 53016.15 88888.00 2019-11-19 16:51:30.908 323 15629.17 383.04 53016.14 88888.00 2019-11-19 16:51:31.408 323 15629.17 383.01 53016.16 88888.00 2019-11-19 16:51:31.908 323 15629.17 383.03 53016.20 88888.00 2019-11-19 16:51:32.408 323 15629.17 382.98 53016.18 88888.00 2019-11-19 16:51:32.908 323 15629.15 382.97 53016.26 88888.00 2019-11-19 16:51:33.408 323 15629.13 382.98 53016.25 88888.00 2019-11-19 16:51:33.908 323 15629.17 382.99 53016.28 88888.00 2019-11-19 16:51:34.409 323 15629.11 382.98 53016.29 88888.00 2019-11-19 16:51:34.909 323 15629.08 382.95 53016.28 88888.00 2019-11-19 16:51:35.409 323 15629.05 382.97 53016.24 88888.00 2019-11-19 16:51:35.909 323 15629.05 383.00 53016.23 88888.00 2019-11-19 16:51:36.409 323 15629.02 383.00 53016.26 88888.00 2019-11-19 16:51:36.909 323 15629.05 382.99 53016.29 88888.00 2019-11-19 16:51:37.409 323 15629.03 382.97 53016.28 88888.00 2019-11-19 16:51:37.909 323 15629.11 382.97 53016.26 88888.00 2019-11-19 16:51:38.409 323 15629.08 382.92 53016.27 88888.00 2019-11-19 16:51:38.909 323 15629.07 382.90 53016.28 88888.00 2019-11-19 16:51:39.409 323 15629.07 382.94 53016.25 88888.00 2019-11-19 16:51:39.909 323 15629.04 382.99 53016.26 88888.00 2019-11-19 16:51:40.909 323 15629.02 383.01 53016.33 88888.00 2019-11-19 16:51:41.409 323 15629.05 383.04 53016.31 88888.00 2019-11-19 16:51:41.909 323 15629.04 383.01 53016.29 88888.00 2019-11-19 16:51:42.409 323 15629.00 382.99 53016.32 88888.00 2019-11-19 16:51:42.909 323 15629.04 383.04 53016.36 88888.00 2019-11-19 16:51:43.409 323 15629.02 383.07 53016.38 88888.00 2019-11-19 16:51:43.909 323 15629.00 383.08 53016.38 88888.00 2019-11-19 16:51:44.409 323 15629.03 383.09 53016.33 88888.00 2019-11-19 16:51:44.909 323 15628.99 383.12 53016.29 88888.00 2019-11-19 16:51:45.409 323 15629.03 383.13 53016.34 88888.00 2019-11-19 16:51:45.909 323 15629.03 383.14 53016.37 88888.00 2019-11-19 16:51:46.409 323 15629.03 383.15 53016.41 88888.00 2019-11-19 16:51:46.909 323 15629.00 383.13 53016.42 88888.00 2019-11-19 16:51:47.409 323 15628.95 383.12 53016.36 88888.00 2019-11-19 16:51:47.909 323 15628.94 383.12 53016.41 88888.00 2019-11-19 16:51:48.409 323 15628.95 383.12 53016.40 88888.00 2019-11-19 16:51:48.909 323 15628.91 383.13 53016.41 88888.00 2019-11-19 16:51:49.409 323 15628.91 383.14 53016.38 88888.00 2019-11-19 16:51:49.909 323 15628.93 383.20 53016.37 88888.00 2019-11-19 16:51:50.409 323 15628.89 383.18 53016.38 88888.00 2019-11-19 16:51:50.909 323 15628.91 383.16 53016.45 88888.00 2019-11-19 16:51:51.409 323 15628.95 383.20 53016.48 88888.00 2019-11-19 16:51:51.909 323 15628.88 383.20 53016.51 88888.00 2019-11-19 16:51:52.409 323 15628.82 383.20 53016.53 88888.00 2019-11-19 16:51:52.909 323 15628.84 383.21 53016.58 88888.00 2019-11-19 16:51:53.409 323 15628.80 383.24 53016.63 88888.00 2019-11-19 16:51:53.909 323 15628.75 383.25 53016.61 88888.00 2019-11-19 16:51:54.409 323 15628.72 383.24 53016.64 88888.00 2019-11-19 16:51:54.909 323 15628.76 383.22 53016.65 88888.00 2019-11-19 16:51:55.409 323 15628.81 383.24 53016.60 88888.00 2019-11-19 16:51:55.909 323 15628.78 383.30 53016.57 88888.00 2019-11-19 16:51:56.409 323 15628.70 383.31 53016.55 88888.00 2019-11-19 16:51:56.909 323 15628.71 383.29 53016.55 88888.00 2019-11-19 16:51:57.409 323 15628.72 383.33 53016.63 88888.00 2019-11-19 16:51:57.909 323 15628.76 383.37 53016.66 88888.00 2019-11-19 16:51:58.909 323 15628.75 383.44 53016.68 88888.00 2019-11-19 16:51:59.409 323 15628.75 383.43 53016.68 88888.00 2019-11-19 16:51:59.909 323 15628.76 383.44 53016.64 88888.00 2019-11-19 16:52:00.409 323 15628.77 383.42 53016.64 88888.00 2019-11-19 16:52:00.909 323 15628.73 383.43 53016.65 88888.00 2019-11-19 16:52:01.409 323 15628.79 383.44 53016.68 88888.00 2019-11-19 16:52:01.909 323 15628.79 383.49 53016.65 88888.00 2019-11-19 16:52:02.409 323 15628.81 383.47 53016.68 88888.00 2019-11-19 16:52:02.909 323 15628.78 383.47 53016.70 88888.00 2019-11-19 16:52:03.409 323 15628.81 383.53 53016.72 88888.00 2019-11-19 16:52:03.909 323 15628.84 383.55 53016.71 88888.00 2019-11-19 16:52:04.409 323 15628.80 383.55 53016.74 88888.00 2019-11-19 16:52:04.909 323 15628.84 383.55 53016.72 88888.00 2019-11-19 16:52:05.409 323 15628.89 383.57 53016.69 88888.00 2019-11-19 16:52:05.909 323 15628.93 383.59 53016.66 88888.00 2019-11-19 16:52:06.409 323 15628.89 383.58 53016.73 88888.00 2019-11-19 16:52:06.909 323 15628.88 383.59 53016.78 88888.00 2019-11-19 16:52:07.409 323 15628.88 383.61 53016.75 88888.00 2019-11-19 16:52:07.909 323 15628.90 383.61 53016.80 88888.00 2019-11-19 16:52:08.409 323 15628.93 383.63 53016.81 88888.00 2019-11-19 16:52:08.909 323 15628.93 383.64 53016.82 88888.00 2019-11-19 16:52:09.409 323 15628.94 383.61 53016.86 88888.00 2019-11-19 16:52:09.909 323 15628.99 383.57 53016.88 88888.00 2019-11-19 16:52:10.409 323 15628.95 383.63 53016.85 88888.00 2019-11-19 16:52:10.909 323 15628.88 383.63 53016.89 88888.00 2019-11-19 16:52:11.409 323 15628.86 383.63 53016.87 88888.00 2019-11-19 16:52:11.909 323 15628.86 383.63 53016.85 88888.00 2019-11-19 16:52:12.409 323 15628.82 383.61 53016.87 88888.00 2019-11-19 16:52:12.909 323 15628.82 383.55 53016.87 88888.00 2019-11-19 16:52:13.409 323 15628.79 383.60 53016.93 88888.00 2019-11-19 16:52:13.909 323 15628.84 383.64 53016.96 88888.00 2019-11-19 16:52:14.409 323 15628.81 383.63 53016.97 88888.00 2019-11-19 16:52:14.909 323 15628.78 383.57 53016.94 88888.00 2019-11-19 16:52:15.409 323 15628.81 383.55 53017.01 88888.00 2019-11-19 16:52:15.909 323 15628.80 383.52 53017.07 88888.00 2019-11-19 16:52:16.409 323 15628.79 383.52 53017.07 88888.00 2019-11-19 16:52:16.909 323 15628.77 383.47 53017.03 88888.00 2019-11-19 16:52:17.409 323 15628.73 383.37 53017.02 88888.00 2019-11-19 16:52:17.909 323 15628.72 383.41 53017.07 88888.00 2019-11-19 16:52:18.409 323 15628.69 383.40 53017.14 88888.00 2019-11-19 16:52:18.909 323 15628.69 383.41 53017.13 88888.00 2019-11-19 16:52:19.409 323 15628.68 383.39 53017.07 88888.00 2019-11-19 16:52:19.909 323 15628.66 383.40 53017.06 88888.00 2019-11-19 16:52:20.409 323 15628.68 383.44 53017.14 88888.00 2019-11-19 16:52:20.909 323 15628.65 383.47 53017.20 88888.00 2019-11-19 16:52:21.409 323 15628.59 383.41 53017.17 88888.00 2019-11-19 16:52:22.409 323 15628.57 383.39 53017.16 88888.00 2019-11-19 16:52:22.909 323 15628.58 383.34 53017.20 88888.00 2019-11-19 16:52:23.409 323 15628.52 383.41 53017.20 88888.00 2019-11-19 16:52:23.909 323 15628.48 383.44 53017.18 88888.00 2019-11-19 16:52:24.409 323 15628.51 383.44 53017.20 88888.00 2019-11-19 16:52:24.909 323 15628.50 383.44 53017.16 88888.00 2019-11-19 16:52:25.409 323 15628.48 383.46 53017.14 88888.00 2019-11-19 16:52:25.909 323 15628.41 383.47 53017.24 88888.00 2019-11-19 16:52:26.409 323 15628.39 383.44 53017.26 88888.00 2019-11-19 16:52:26.909 323 15628.40 383.47 53017.32 88888.00 2019-11-19 16:52:27.409 323 15628.39 383.49 53017.33 88888.00 2019-11-19 16:52:27.909 323 15628.36 383.47 53017.32 88888.00 2019-11-19 16:52:28.409 323 15628.36 383.48 53017.30 88888.00 2019-11-19 16:52:28.909 323 15628.31 383.53 53017.32 88888.00 2019-11-19 16:52:29.409 323 15628.30 383.56 53017.33 88888.00 2019-11-19 16:52:29.909 323 15628.33 383.53 53017.31 88888.00 2019-11-19 16:52:30.409 323 15628.33 383.56 53017.30 88888.00 2019-11-19 16:52:30.909 323 15628.29 383.57 53017.31 88888.00 2019-11-19 16:52:31.409 323 15628.24 383.58 53017.29 88888.00 2019-11-19 16:52:31.909 323 15628.21 383.57 53017.33 88888.00 2019-11-19 16:52:32.409 323 15628.21 383.53 53017.37 88888.00 2019-11-19 16:52:32.909 323 15628.21 383.55 53017.39 88888.00 2019-11-19 16:52:33.409 323 15628.18 383.58 53017.39 88888.00 2019-11-19 16:52:33.909 323 15628.16 383.55 53017.38 88888.00 2019-11-19 16:52:34.409 323 15628.11 383.51 53017.36 88888.00 2019-11-19 16:52:34.909 323 15628.06 383.52 53017.39 88888.00 2019-11-19 16:52:35.409 323 15628.03 383.49 53017.38 88888.00 2019-11-19 16:52:35.909 323 15627.99 383.49 53017.31 88888.00 2019-11-19 16:52:36.409 323 15628.00 383.50 53017.29 88888.00 2019-11-19 16:52:36.909 323 15628.03 383.49 53017.26 88888.00 2019-11-19 16:52:37.409 323 15628.03 383.53 53017.25 88888.00 2019-11-19 16:52:37.909 323 15627.98 383.50 53017.21 88888.00 2019-11-19 16:52:38.409 323 15627.95 383.50 53017.23 88888.00 2019-11-19 16:52:38.909 323 15627.91 383.57 53017.30 88888.00 2019-11-19 16:52:39.409 323 15627.91 383.60 53017.27 88888.00 2019-11-19 16:52:39.909 323 15627.87 383.61 53017.26 88888.00 2019-11-19 16:52:40.409 323 15627.86 383.56 53017.25 88888.00 2019-11-19 16:52:40.909 323 15627.90 383.57 53017.25 88888.00 2019-11-19 16:52:41.409 323 15627.90 383.61 53017.26 88888.00 2019-11-19 16:52:41.909 323 15627.87 383.60 53017.27 88888.00 2019-11-19 16:52:42.409 323 15627.86 383.61 53017.28 88888.00 2019-11-19 16:52:42.909 323 15627.88 383.66 53017.22 88888.00 2019-11-19 16:52:43.409 323 15627.90 383.72 53017.25 88888.00 2019-11-19 16:52:43.909 323 15627.93 383.72 53017.26 88888.00 2019-11-19 16:52:44.409 323 15627.88 383.73 53017.26 88888.00 2019-11-19 16:52:44.909 323 15627.86 383.74 53017.22 88888.00 2019-11-19 16:52:45.409 323 15627.84 383.76 53017.18 88888.00 2019-11-19 16:52:45.909 323 15627.86 383.78 53017.20 88888.00 2019-11-19 16:52:46.409 323 15627.85 383.80 53017.21 88888.00 2019-11-19 16:52:46.909 323 15627.82 383.83 53017.24 88888.00 2019-11-19 16:52:47.409 323 15627.82 383.84 53017.24 88888.00 2019-11-19 16:52:47.909 323 15627.84 383.84 53017.24 88888.00 2019-11-19 16:52:48.409 323 15627.80 383.89 53017.23 88888.00 2019-11-19 16:52:48.909 323 15627.78 383.89 53017.24 88888.00 2019-11-19 16:52:49.409 323 15627.76 383.91 53017.28 88888.00 2019-11-19 16:52:49.909 323 15627.73 383.92 53017.33 88888.00 2019-11-19 16:52:50.409 323 15627.76 383.92 53017.28 88888.00 2019-11-19 16:52:50.909 323 15627.76 383.99 53017.20 88888.00 2019-11-19 16:52:51.409 323 15627.72 384.00 53017.18 88888.00 2019-11-19 16:52:51.909 323 15627.71 384.02 53017.16 88888.00 2019-11-19 16:52:52.409 323 15627.76 384.06 53017.18 88888.00 2019-11-19 16:52:52.909 323 15627.73 384.07 53017.20 88888.00 2019-11-19 16:52:53.909 323 15627.73 384.09 53017.20 88888.00 2019-11-19 16:52:54.409 323 15627.72 384.11 53017.17 88888.00 2019-11-19 16:52:54.909 323 15627.68 384.11 53017.16 88888.00 2019-11-19 16:52:55.409 323 15627.68 384.12 53017.17 88888.00 2019-11-19 16:52:55.909 323 15627.67 384.12 53017.22 88888.00 2019-11-19 16:52:56.409 323 15627.67 384.16 53017.24 88888.00 2019-11-19 16:52:56.909 323 15627.72 384.25 53017.24 88888.00 2019-11-19 16:52:57.409 323 15627.70 384.22 53017.22 88888.00 2019-11-19 16:52:57.909 323 15627.72 384.24 53017.18 88888.00 2019-11-19 16:52:58.409 323 15627.71 384.22 53017.20 88888.00 2019-11-19 16:52:58.909 323 15627.70 384.21 53017.21 88888.00 2019-11-19 16:52:59.409 323 15627.71 384.25 53017.23 88888.00 2019-11-19 16:52:59.909 323 15627.63 384.27 53017.17 88888.00 2019-11-19 16:53:00.409 323 15627.66 384.27 53017.21 88888.00 2019-11-19 16:53:00.909 323 15627.63 384.33 53017.22 88888.00 2019-11-19 16:53:01.409 323 15627.67 384.33 53017.17 88888.00 2019-11-19 16:53:01.909 323 15627.64 384.30 53017.14 88888.00 2019-11-19 16:53:02.409 323 15627.61 384.32 53017.22 88888.00 2019-11-19 16:53:02.909 323 15627.61 384.35 53017.24 88888.00 2019-11-19 16:53:03.409 323 15627.59 384.33 53017.20 88888.00 2019-11-19 16:53:03.909 323 15627.59 384.34 53017.22 88888.00 2019-11-19 16:53:04.409 323 15627.53 384.37 53017.24 88888.00 2019-11-19 16:53:04.909 323 15627.55 384.41 53017.23 88888.00 2019-11-19 16:53:05.409 323 15627.55 384.42 53017.23 88888.00 2019-11-19 16:53:05.909 323 15627.52 384.38 53017.25 88888.00 2019-11-19 16:53:06.409 323 15627.51 384.39 53017.24 88888.00 2019-11-19 16:53:06.909 323 15627.46 384.41 53017.22 88888.00 2019-11-19 16:53:07.409 323 15627.44 384.41 53017.24 88888.00 2019-11-19 16:53:07.909 323 15627.44 384.41 53017.26 88888.00 2019-11-19 16:53:08.409 323 15627.44 384.38 53017.25 88888.00 2019-11-19 16:53:08.909 323 15627.42 384.41 53017.28 88888.00 2019-11-19 16:53:09.409 323 15627.41 384.44 53017.30 88888.00 2019-11-19 16:53:09.909 323 15627.35 384.45 53017.26 88888.00 2019-11-19 16:53:10.409 323 15627.34 384.44 53017.26 88888.00 2019-11-19 16:53:10.909 323 15627.30 384.46 53017.23 88888.00 2019-11-19 16:53:11.409 323 15627.32 384.50 53017.26 88888.00 2019-11-19 16:53:11.909 323 15627.34 384.47 53017.25 88888.00 2019-11-19 16:53:12.409 323 15627.31 384.42 53017.26 88888.00 2019-11-19 16:53:12.909 323 15627.25 384.42 53017.28 88888.00 2019-11-19 16:53:13.409 323 15627.27 384.43 53017.24 88888.00 2019-11-19 16:53:13.909 323 15627.26 384.43 53017.15 88888.00 2019-11-19 16:53:14.409 323 15627.25 384.42 53017.14 88888.00 2019-11-19 16:53:14.909 323 15627.23 384.42 53017.16 88888.00 2019-11-19 16:53:15.409 323 15627.21 384.42 53017.14 88888.00 2019-11-19 16:53:15.909 323 15627.23 384.43 53017.18 88888.00 2019-11-19 16:53:16.409 323 15627.21 384.42 53017.17 88888.00 2019-11-19 16:53:16.909 323 15627.19 384.41 53017.16 88888.00 2019-11-19 16:53:17.409 323 15627.19 384.38 53017.17 88888.00 2019-11-19 16:53:17.909 323 15627.17 384.38 53017.18 88888.00 2019-11-19 16:53:18.409 323 15627.18 384.39 53017.18 88888.00 2019-11-19 16:53:18.909 323 15627.18 384.38 53017.17 88888.00 2019-11-19 16:53:19.409 323 15627.21 384.41 53017.16 88888.00 2019-11-19 16:53:19.909 323 15627.23 384.44 53017.18 88888.00 2019-11-19 16:53:20.409 323 15627.24 384.43 53017.17 88888.00 2019-11-19 16:53:20.909 323 15627.19 384.44 53017.09 88888.00 2019-11-19 16:53:21.409 323 15627.16 384.46 53017.05 88888.00 2019-11-19 16:53:21.909 323 15627.22 384.46 53017.06 88888.00 2019-11-19 16:53:22.409 323 15627.26 384.47 53017.04 88888.00 2019-11-19 16:53:22.909 323 15627.26 384.53 53017.06 88888.00 2019-11-19 16:53:23.409 323 15627.30 384.58 53017.04 88888.00 2019-11-19 16:53:23.909 323 15627.28 384.58 53017.05 88888.00 2019-11-19 16:53:24.409 323 15627.26 384.56 53017.06 88888.00 2019-11-19 16:53:25.409 323 15627.32 384.55 53017.04 88888.00 2019-11-19 16:53:25.909 323 15627.33 384.62 53017.06 88888.00 2019-11-19 16:53:26.409 323 15627.35 384.71 53017.07 88888.00 2019-11-19 16:53:26.909 323 15627.34 384.74 53017.11 88888.00 2019-11-19 16:53:27.409 323 15627.37 384.76 53017.12 88888.00 2019-11-19 16:53:27.909 323 15627.39 384.80 53017.09 88888.00 2019-11-19 16:53:28.409 323 15627.42 384.82 53017.07 88888.00 2019-11-19 16:53:28.909 323 15627.45 384.82 53017.03 88888.00 2019-11-19 16:53:29.409 323 15627.46 384.81 53017.02 88888.00 2019-11-19 16:53:29.909 323 15627.37 384.84 53017.03 88888.00 2019-11-19 16:53:30.409 323 15627.35 384.86 53017.09 88888.00 2019-11-19 16:53:30.909 323 15627.35 384.85 53017.08 88888.00 2019-11-19 16:53:31.409 323 15627.35 384.87 53017.11 88888.00 2019-11-19 16:53:31.909 323 15627.39 384.89 53017.14 88888.00 2019-11-19 16:53:32.409 323 15627.43 384.93 53017.15 88888.00 2019-11-19 16:53:32.909 323 15627.44 384.93 53017.14 88888.00 2019-11-19 16:53:33.409 323 15627.42 384.87 53017.14 88888.00 2019-11-19 16:53:33.909 323 15627.45 384.86 53017.11 88888.00 2019-11-19 16:53:34.409 323 15627.43 384.86 53017.14 88888.00 2019-11-19 16:53:34.909 323 15627.42 384.86 53017.16 88888.00 2019-11-19 16:53:35.409 323 15627.43 384.87 53017.17 88888.00 2019-11-19 16:53:35.909 323 15627.49 384.85 53017.16 88888.00 2019-11-19 16:53:36.409 323 15627.46 384.78 53017.13 88888.00 2019-11-19 16:53:36.909 323 15627.42 384.79 53017.11 88888.00 2019-11-19 16:53:37.409 323 15627.40 384.82 53017.13 88888.00 2019-11-19 16:53:37.909 323 15627.33 384.81 53017.16 88888.00 2019-11-19 16:53:38.409 323 15627.34 384.80 53017.21 88888.00 2019-11-19 16:53:38.909 323 15627.36 384.73 53017.18 88888.00 2019-11-19 16:53:39.409 323 15627.31 384.72 53017.15 88888.00 2019-11-19 16:53:39.909 323 15627.32 384.72 53017.13 88888.00 2019-11-19 16:53:40.409 323 15627.27 384.68 53017.08 88888.00 2019-11-19 16:53:40.909 323 15627.25 384.62 53017.03 88888.00 2019-11-19 16:53:41.409 323 15627.28 384.61 53016.98 88888.00 2019-11-19 16:53:41.909 323 15627.27 384.59 53016.98 88888.00 2019-11-19 16:53:42.409 323 15627.25 384.54 53016.98 88888.00 2019-11-19 16:53:42.909 323 15627.24 384.56 53017.00 88888.00 2019-11-19 16:53:43.409 323 15627.22 384.58 53016.96 88888.00 2019-11-19 16:53:43.909 323 15627.21 384.56 53016.89 88888.00 2019-11-19 16:53:44.409 323 15627.19 384.54 53016.84 88888.00 2019-11-19 16:53:44.909 323 15627.22 384.50 53016.84 88888.00 2019-11-19 16:53:45.409 323 15627.22 384.46 53016.87 88888.00 2019-11-19 16:53:45.909 323 15627.21 384.43 53016.89 88888.00 2019-11-19 16:53:46.409 323 15627.18 384.47 53016.91 88888.00 2019-11-19 16:53:46.909 323 15627.17 384.47 53016.89 88888.00 2019-11-19 16:53:47.409 323 15627.21 384.47 53016.90 88888.00 2019-11-19 16:53:47.909 323 15627.23 384.43 53016.94 88888.00 2019-11-19 16:53:48.409 323 15627.22 384.39 53016.94 88888.00 2019-11-19 16:53:48.909 323 15627.26 384.42 53016.91 88888.00 2019-11-19 16:53:49.409 323 15627.25 384.42 53016.85 88888.00 2019-11-19 16:53:49.909 323 15627.19 384.38 53016.74 88888.00 2019-11-19 16:53:50.409 323 15627.25 384.37 53016.69 88888.00 2019-11-19 16:53:50.909 323 15627.26 384.39 53016.72 88888.00 2019-11-19 16:53:51.409 323 15627.24 384.37 53016.76 88888.00 2019-11-19 16:53:51.909 323 15627.22 384.35 53016.74 88888.00 2019-11-19 16:53:52.409 323 15627.23 384.28 53016.69 88888.00 2019-11-19 16:53:52.909 323 15627.23 384.28 53016.65 88888.00 2019-11-19 16:53:53.409 323 15627.23 384.26 53016.63 88888.00 2019-11-19 16:53:53.909 323 15627.28 384.25 53016.63 88888.00 2019-11-19 16:53:54.409 323 15627.34 384.29 53016.60 88888.00 2019-11-19 16:53:54.909 323 15627.36 384.26 53016.58 88888.00 2019-11-19 16:53:55.409 323 15627.34 384.26 53016.57 88888.00 2019-11-19 16:53:55.909 323 15627.33 384.25 53016.60 88888.00 2019-11-19 16:53:56.409 323 15627.35 384.24 53016.57 88888.00 2019-11-19 16:53:56.909 323 15627.33 384.27 53016.55 88888.00 2019-11-19 16:53:57.409 323 15627.31 384.22 53016.49 88888.00 2019-11-19 16:53:57.909 323 15627.34 384.24 53016.41 88888.00 2019-11-19 16:53:58.409 323 15627.39 384.29 53016.38 88888.00 2019-11-19 16:53:58.909 323 15627.40 384.34 53016.36 88888.00 2019-11-19 16:53:59.409 323 15627.41 384.35 53016.41 88888.00 2019-11-19 16:53:59.909 323 15627.44 384.34 53016.45 88888.00 2019-11-19 16:54:00.409 323 15627.45 384.26 53016.46 88888.00 2019-11-19 16:54:00.909 323 15627.42 384.28 53016.41 88888.00 2019-11-19 16:54:01.409 323 15627.44 384.32 53016.34 88888.00 2019-11-19 16:54:01.909 323 15627.37 384.34 53016.32 88888.00 2019-11-19 16:54:02.409 323 15627.43 384.36 53016.30 88888.00 2019-11-19 16:54:02.909 323 15627.46 384.45 53016.27 88888.00 2019-11-19 16:54:03.409 323 15627.48 384.50 53016.23 88888.00 2019-11-19 16:54:03.909 323 15627.50 384.50 53016.18 88888.00 2019-11-19 16:54:04.409 323 15627.59 384.53 53016.14 88888.00 2019-11-19 16:54:04.909 323 15627.63 384.60 53016.13 88888.00 2019-11-19 16:54:05.409 323 15627.66 384.63 53016.17 88888.00 2019-11-19 16:54:05.909 323 15627.66 384.68 53016.13 88888.00 2019-11-19 16:54:06.909 323 15627.71 384.77 53016.13 88888.00 2019-11-19 16:54:07.409 323 15627.71 384.87 53016.13 88888.00 2019-11-19 16:54:07.909 323 15627.76 384.87 53016.13 88888.00 2019-11-19 16:54:08.409 323 15627.79 384.90 53016.11 88888.00 2019-11-19 16:54:08.909 323 15627.87 384.97 53016.11 88888.00 2019-11-19 16:54:09.409 323 15627.86 385.01 53016.12 88888.00 2019-11-19 16:54:09.909 323 15627.84 384.99 53016.09 88888.00 2019-11-19 16:54:10.409 323 15627.90 385.01 53016.03 88888.00 2019-11-19 16:54:10.909 323 15628.00 385.04 53016.04 88888.00 2019-11-19 16:54:11.409 323 15628.04 385.05 53016.09 88888.00 2019-11-19 16:54:11.909 323 15628.03 385.04 53016.05 88888.00 2019-11-19 16:54:12.409 323 15628.06 385.08 53016.02 88888.00 2019-11-19 16:54:12.909 323 15628.13 385.12 53015.99 88888.00 2019-11-19 16:54:13.409 323 15628.15 385.14 53016.01 88888.00 2019-11-19 16:54:13.909 323 15628.20 385.12 53016.03 88888.00 2019-11-19 16:54:14.409 323 15628.23 385.15 53016.03 88888.00 2019-11-19 16:54:14.909 323 15628.23 385.15 53015.99 88888.00 2019-11-19 16:54:15.409 323 15628.22 385.15 53016.02 88888.00 2019-11-19 16:54:15.909 323 15628.26 385.11 53016.05 88888.00 2019-11-19 16:54:16.409 323 15628.27 385.11 53016.05 88888.00 2019-11-19 16:54:16.909 323 15628.29 385.12 53016.09 88888.00 2019-11-19 16:54:17.409 323 15628.29 385.14 53016.05 88888.00 2019-11-19 16:54:17.909 323 15628.32 385.15 53016.07 88888.00 2019-11-19 16:54:18.409 323 15628.35 385.16 53016.10 88888.00 2019-11-19 16:54:18.909 323 15628.33 385.17 53016.04 88888.00 2019-11-19 16:54:19.409 323 15628.32 385.21 53016.01 88888.00 2019-11-19 16:54:19.909 323 15628.36 385.17 53016.02 88888.00 2019-11-19 16:54:20.409 323 15628.42 385.16 53015.99 88888.00 2019-11-19 16:54:20.909 323 15628.35 385.16 53015.99 88888.00 2019-11-19 16:54:21.409 323 15628.34 385.21 53016.00 88888.00 2019-11-19 16:54:21.909 323 15628.39 385.24 53015.99 88888.00 2019-11-19 16:54:22.409 323 15628.43 385.25 53015.97 88888.00 2019-11-19 16:54:22.909 323 15628.49 385.33 53015.99 88888.00 2019-11-19 16:54:23.409 323 15628.54 385.37 53015.96 88888.00 2019-11-19 16:54:23.909 323 15628.51 385.36 53015.95 88888.00 2019-11-19 16:54:24.909 323 15628.51 385.38 53015.91 88888.00 2019-11-19 16:54:25.409 323 15628.51 385.45 53015.84 88888.00 2019-11-19 16:54:25.909 323 15628.50 385.47 53015.80 88888.00 2019-11-19 16:54:26.409 323 15628.51 385.46 53015.79 88888.00 2019-11-19 16:54:26.909 323 15628.58 385.43 53015.76 88888.00 2019-11-19 16:54:27.409 323 15628.60 385.47 53015.80 88888.00 2019-11-19 16:54:27.909 323 15628.61 385.51 53015.80 88888.00 2019-11-19 16:54:28.409 323 15628.68 385.51 53015.75 88888.00 2019-11-19 16:54:28.909 323 15628.69 385.54 53015.74 88888.00 2019-11-19 16:54:29.409 323 15628.72 385.55 53015.72 88888.00 2019-11-19 16:54:29.909 323 15628.75 385.55 53015.76 88888.00 2019-11-19 16:54:30.409 323 15628.75 385.58 53015.77 88888.00 2019-11-19 16:54:30.909 323 15628.81 385.56 53015.72 88888.00 2019-11-19 16:54:31.409 323 15628.80 385.51 53015.69 88888.00 2019-11-19 16:54:31.909 323 15628.86 385.50 53015.67 88888.00 2019-11-19 16:54:32.409 323 15628.89 385.50 53015.71 88888.00 2019-11-19 16:54:32.909 323 15628.93 385.51 53015.76 88888.00 2019-11-19 16:54:33.409 323 15628.88 385.53 53015.74 88888.00 2019-11-19 16:54:33.909 323 15628.90 385.48 53015.70 88888.00 2019-11-19 16:54:34.409 323 15628.96 385.42 53015.67 88888.00 2019-11-19 16:54:34.909 323 15628.96 385.51 53015.66 88888.00 2019-11-19 16:54:35.409 323 15628.97 385.57 53015.64 88888.00 2019-11-19 16:54:35.909 323 15629.00 385.55 53015.66 88888.00 2019-11-19 16:54:36.409 323 15629.04 385.56 53015.66 88888.00 2019-11-19 16:54:36.909 323 15629.00 385.55 53015.67 88888.00 2019-11-19 16:54:37.409 323 15628.97 385.53 53015.71 88888.00 2019-11-19 16:54:38.409 323 15629.04 385.51 53015.69 88888.00 2019-11-19 16:54:38.909 323 15629.03 385.49 53015.70 88888.00 2019-11-19 16:54:39.409 323 15628.97 385.51 53015.72 88888.00 2019-11-19 16:54:39.909 323 15628.99 385.51 53015.72 88888.00 2019-11-19 16:54:40.409 323 15629.02 385.49 53015.69 88888.00 2019-11-19 16:54:40.909 323 15629.02 385.53 53015.70 88888.00 2019-11-19 16:54:41.409 323 15629.04 385.57 53015.68 88888.00 2019-11-19 16:54:41.909 323 15629.02 385.58 53015.70 88888.00 2019-11-19 16:54:42.409 323 15629.02 385.58 53015.68 88888.00 2019-11-19 16:54:42.909 323 15629.02 385.56 53015.66 88888.00 2019-11-19 16:54:43.409 323 15629.03 385.55 53015.67 88888.00 2019-11-19 16:54:43.909 323 15629.05 385.56 53015.68 88888.00 2019-11-19 16:54:44.409 323 15629.08 385.56 53015.69 88888.00 2019-11-19 16:54:44.909 323 15629.15 385.62 53015.69 88888.00 2019-11-19 16:54:45.409 323 15629.21 385.60 53015.71 88888.00 2019-11-19 16:54:45.909 323 15629.17 385.57 53015.74 88888.00 2019-11-19 16:54:46.409 323 15629.23 385.60 53015.74 88888.00 2019-11-19 16:54:46.909 323 15629.24 385.62 53015.74 88888.00 2019-11-19 16:54:47.409 323 15629.16 385.65 53015.67 88888.00 2019-11-19 16:54:48.409 323 15629.27 385.62 53015.63 88888.00 2019-11-19 16:54:48.909 323 15629.32 385.60 53015.66 88888.00 2019-11-19 16:54:49.409 323 15629.32 385.62 53015.67 88888.00 2019-11-19 16:54:49.909 323 15629.29 385.71 53015.66 88888.00 2019-11-19 16:54:50.409 323 15629.25 385.66 53015.68 88888.00 2019-11-19 16:54:50.909 323 15629.29 385.65 53015.68 88888.00 2019-11-19 16:54:51.409 323 15629.32 385.63 53015.64 88888.00 2019-11-19 16:54:51.909 323 15629.34 385.63 53015.64 88888.00 2019-11-19 16:54:52.409 323 15629.33 385.65 53015.68 88888.00 2019-11-19 16:54:52.909 323 15629.36 385.62 53015.68 88888.00 2019-11-19 16:54:53.409 323 15629.39 385.57 53015.65 88888.00 2019-11-19 16:54:53.909 323 15629.40 385.58 53015.66 88888.00 2019-11-19 16:54:54.409 323 15629.41 385.62 53015.69 88888.00 2019-11-19 16:54:54.909 323 15629.40 385.60 53015.66 88888.00 2019-11-19 16:54:55.409 323 15629.40 385.68 53015.59 88888.00 2019-11-19 16:54:55.909 323 15629.47 385.71 53015.56 88888.00 2019-11-19 16:54:56.409 323 15629.44 385.72 53015.57 88888.00 2019-11-19 16:54:56.909 323 15629.43 385.69 53015.57 88888.00 2019-11-19 16:54:57.409 323 15629.42 385.67 53015.56 88888.00 2019-11-19 16:54:57.909 323 15629.41 385.64 53015.62 88888.00 2019-11-19 16:54:58.409 323 15629.44 385.65 53015.64 88888.00 2019-11-19 16:54:58.909 323 15629.44 385.67 53015.67 88888.00 2019-11-19 16:54:59.409 323 15629.43 385.71 53015.68 88888.00 2019-11-19 16:54:59.909 323 15629.44 385.64 53015.68 88888.00 2019-11-19 16:55:00.409 323 15629.49 385.62 53015.69 88888.00 2019-11-19 16:55:00.909 323 15629.49 385.63 53015.67 88888.00 2019-11-19 16:55:01.409 323 15629.47 385.67 53015.63 88888.00 2019-11-19 16:55:01.909 323 15629.51 385.66 53015.62 88888.00 2019-11-19 16:55:02.409 323 15629.52 385.68 53015.63 88888.00 2019-11-19 16:55:02.909 323 15629.52 385.66 53015.59 88888.00 2019-11-19 16:55:03.409 323 15629.56 385.69 53015.57 88888.00 2019-11-19 16:55:03.909 323 15629.59 385.71 53015.57 88888.00 2019-11-19 16:55:04.409 323 15629.57 385.69 53015.63 88888.00 2019-11-19 16:55:04.909 323 15629.59 385.68 53015.65 88888.00 2019-11-19 16:55:05.409 323 15629.56 385.66 53015.63 88888.00 2019-11-19 16:55:05.909 323 15629.58 385.63 53015.61 88888.00 2019-11-19 16:55:06.409 323 15629.56 385.59 53015.61 88888.00 2019-11-19 16:55:06.909 323 15629.58 385.59 53015.64 88888.00 2019-11-19 16:55:07.409 323 15629.62 385.59 53015.60 88888.00 2019-11-19 16:55:07.909 323 15629.63 385.65 53015.61 88888.00 2019-11-19 16:55:08.409 323 15629.65 385.63 53015.63 88888.00 2019-11-19 16:55:08.909 323 15629.62 385.59 53015.65 88888.00 2019-11-19 16:55:09.409 323 15629.60 385.62 53015.61 88888.00 2019-11-19 16:55:09.909 323 15629.62 385.60 53015.61 88888.00 2019-11-19 16:55:10.409 323 15629.61 385.54 53015.64 88888.00 2019-11-19 16:55:10.909 323 15629.61 385.49 53015.73 88888.00 2019-11-19 16:55:11.409 323 15629.61 385.48 53015.74 88888.00 2019-11-19 16:55:11.909 323 15629.61 385.48 53015.71 88888.00 2019-11-19 16:55:12.409 323 15629.60 385.47 53015.71 88888.00 2019-11-19 16:55:12.909 323 15629.60 385.43 53015.69 88888.00 2019-11-19 16:55:13.409 323 15629.58 385.41 53015.72 88888.00 2019-11-19 16:55:13.909 323 15629.57 385.41 53015.68 88888.00 2019-11-19 16:55:14.409 323 15629.59 385.37 53015.64 88888.00 2019-11-19 16:55:14.909 323 15629.58 385.31 53015.63 88888.00 2019-11-19 16:55:15.409 323 15629.60 385.31 53015.61 88888.00 2019-11-19 16:55:15.909 323 15629.59 385.27 53015.63 88888.00 2019-11-19 16:55:16.409 323 15629.60 385.29 53015.61 88888.00 2019-11-19 16:55:16.909 323 15629.61 385.25 53015.59 88888.00 2019-11-19 16:55:17.409 323 15629.62 385.17 53015.56 88888.00 2019-11-19 16:55:17.909 323 15629.63 385.25 53015.54 88888.00 2019-11-19 16:55:18.409 323 15629.63 385.28 53015.57 88888.00 2019-11-19 16:55:18.909 323 15629.68 385.29 53015.57 88888.00 2019-11-19 16:55:19.909 323 15629.69 385.31 53015.55 88888.00 2019-11-19 16:55:20.409 323 15629.72 385.27 53015.52 88888.00 2019-11-19 16:55:20.909 323 15629.77 385.27 53015.53 88888.00 2019-11-19 16:55:21.409 323 15629.81 385.29 53015.51 88888.00 2019-11-19 16:55:21.909 323 15629.74 385.25 53015.51 88888.00 2019-11-19 16:55:22.409 323 15629.78 385.21 53015.54 88888.00 2019-11-19 16:55:22.909 323 15629.84 385.21 53015.55 88888.00 2019-11-19 16:55:23.409 323 15629.84 385.24 53015.57 88888.00 2019-11-19 16:55:23.909 323 15629.78 385.21 53015.53 88888.00 2019-11-19 16:55:24.409 323 15629.79 385.21 53015.55 88888.00 2019-11-19 16:55:24.909 323 15629.84 385.17 53015.59 88888.00 2019-11-19 16:55:25.409 323 15629.84 385.17 53015.57 88888.00 2019-11-19 16:55:25.909 323 15629.86 385.17 53015.57 88888.00 2019-11-19 16:55:26.409 323 15629.90 385.15 53015.66 88888.00 2019-11-19 16:55:26.909 323 15629.94 385.12 53015.67 88888.00 2019-11-19 16:55:27.409 323 15629.98 385.04 53015.66 88888.00 2019-11-19 16:55:27.909 323 15629.94 385.05 53015.68 88888.00 2019-11-19 16:55:28.409 323 15629.92 385.03 53015.67 88888.00 2019-11-19 16:55:28.909 323 15629.84 384.99 53015.68 88888.00 2019-11-19 16:55:29.409 323 15629.85 385.03 53015.69 88888.00 2019-11-19 16:55:29.909 323 15629.81 385.05 53015.72 88888.00 2019-11-19 16:55:30.409 323 15629.77 385.05 53015.72 88888.00 2019-11-19 16:55:30.909 323 15629.77 385.02 53015.70 88888.00 2019-11-19 16:55:31.409 323 15629.78 384.98 53015.68 88888.00 2019-11-19 16:55:31.909 323 15629.81 384.91 53015.69 88888.00 2019-11-19 16:55:32.409 323 15629.81 384.87 53015.73 88888.00 2019-11-19 16:55:32.909 323 15629.77 384.82 53015.73 88888.00 2019-11-19 16:55:33.409 323 15629.76 384.78 53015.72 88888.00 2019-11-19 16:55:33.909 323 15629.74 384.80 53015.74 88888.00 2019-11-19 16:55:34.409 323 15629.67 384.77 53015.76 88888.00 2019-11-19 16:55:34.909 323 15629.63 384.78 53015.75 88888.00 2019-11-19 16:55:35.409 323 15629.68 384.79 53015.74 88888.00 2019-11-19 16:55:35.909 323 15629.63 384.73 53015.76 88888.00 2019-11-19 16:55:36.409 323 15629.63 384.73 53015.74 88888.00 2019-11-19 16:55:36.909 323 15629.59 384.72 53015.70 88888.00 2019-11-19 16:55:37.909 323 15629.56 384.71 53015.63 88888.00 2019-11-19 16:55:38.409 323 15629.53 384.74 53015.62 88888.00 2019-11-19 16:55:38.909 323 15629.49 384.78 53015.59 88888.00 2019-11-19 16:55:39.409 323 15629.50 384.81 53015.59 88888.00 2019-11-19 16:55:39.909 323 15629.52 384.89 53015.65 88888.00 2019-11-19 16:55:40.409 323 15629.56 384.89 53015.63 88888.00 2019-11-19 16:55:40.909 323 15629.57 384.85 53015.66 88888.00 2019-11-19 16:55:41.409 323 15629.58 384.87 53015.67 88888.00 2019-11-19 16:55:41.909 323 15629.60 384.91 53015.62 88888.00 2019-11-19 16:55:42.409 323 15629.66 384.96 53015.61 88888.00 2019-11-19 16:55:42.909 323 15629.69 384.98 53015.67 88888.00 2019-11-19 16:55:43.409 323 15629.69 385.03 53015.67 88888.00 2019-11-19 16:55:43.909 323 15629.68 385.06 53015.65 88888.00 2019-11-19 16:55:44.409 323 15629.72 385.07 53015.67 88888.00 2019-11-19 16:55:44.909 323 15629.77 385.12 53015.69 88888.00 2019-11-19 16:55:45.409 323 15629.75 385.11 53015.74 88888.00 2019-11-19 16:55:45.909 323 15629.75 385.03 53015.74 88888.00 2019-11-19 16:55:46.409 323 15629.80 385.07 53015.79 88888.00 2019-11-19 16:55:46.909 323 15629.80 385.07 53015.81 88888.00 2019-11-19 16:55:47.409 323 15629.78 385.13 53015.84 88888.00 2019-11-19 16:55:47.909 323 15629.81 385.17 53015.87 88888.00 2019-11-19 16:55:48.409 323 15629.84 385.24 53015.85 88888.00 2019-11-19 16:55:48.909 323 15629.88 385.24 53015.84 88888.00 2019-11-19 16:55:49.409 323 15629.90 385.22 53015.84 88888.00 2019-11-19 16:55:49.909 323 15629.89 385.23 53015.91 88888.00 2019-11-19 16:55:50.409 323 15629.92 385.23 53015.94 88888.00 2019-11-19 16:55:50.909 323 15629.93 385.23 53015.94 88888.00 2019-11-19 16:55:51.409 323 15629.97 385.20 53015.99 88888.00 2019-11-19 16:55:51.909 323 15630.01 385.19 53015.93 88888.00 2019-11-19 16:55:52.409 323 15630.02 385.16 53015.91 88888.00 2019-11-19 16:55:52.909 323 15629.98 385.13 53015.97 88888.00 2019-11-19 16:55:53.409 323 15629.97 385.15 53016.00 88888.00 2019-11-19 16:55:53.909 323 15629.97 385.16 53015.99 88888.00 2019-11-19 16:55:54.409 323 15629.99 385.15 53016.07 88888.00 2019-11-19 16:55:54.909 323 15629.97 385.15 53016.08 88888.00 2019-11-19 16:55:55.409 323 15629.98 385.13 53016.04 88888.00 2019-11-19 16:55:55.909 323 15629.97 385.13 53016.07 88888.00 2019-11-19 16:55:56.409 323 15629.95 385.15 53016.11 88888.00 2019-11-19 16:55:56.909 323 15629.95 385.13 53016.13 88888.00 2019-11-19 16:55:57.409 323 15629.96 385.10 53016.15 88888.00 2019-11-19 16:55:57.909 323 15629.93 385.03 53016.16 88888.00 2019-11-19 16:55:58.409 323 15629.92 385.02 53016.20 88888.00 2019-11-19 16:55:58.909 323 15629.94 385.03 53016.23 88888.00 2019-11-19 16:55:59.409 323 15629.98 384.98 53016.29 88888.00 2019-11-19 16:55:59.909 323 15629.98 384.99 53016.24 88888.00 2019-11-19 16:56:00.409 323 15629.99 384.97 53016.22 88888.00 2019-11-19 16:56:00.909 323 15629.96 384.95 53016.17 88888.00 2019-11-19 16:56:01.409 323 15629.94 384.91 53016.17 88888.00 2019-11-19 16:56:01.909 323 15629.94 384.85 53016.23 88888.00 2019-11-19 16:56:02.409 323 15629.94 384.81 53016.22 88888.00 2019-11-19 16:56:02.909 323 15629.90 384.84 53016.27 88888.00 2019-11-19 16:56:03.409 323 15629.93 384.79 53016.30 88888.00 2019-11-19 16:56:03.909 323 15629.90 384.76 53016.29 88888.00 2019-11-19 16:56:04.409 323 15629.88 384.70 53016.30 88888.00 2019-11-19 16:56:04.909 323 15629.89 384.68 53016.31 88888.00 2019-11-19 16:56:05.409 323 15629.87 384.67 53016.35 88888.00 2019-11-19 16:56:05.909 323 15629.85 384.62 53016.34 88888.00 2019-11-19 16:56:06.409 323 15629.79 384.52 53016.37 88888.00 2019-11-19 16:56:06.909 323 15629.75 384.55 53016.40 88888.00 2019-11-19 16:56:07.409 323 15629.70 384.56 53016.41 88888.00 2019-11-19 16:56:07.909 323 15629.63 384.53 53016.44 88888.00 2019-11-19 16:56:08.409 323 15629.61 384.47 53016.45 88888.00 2019-11-19 16:56:08.909 323 15629.58 384.46 53016.48 88888.00 2019-11-19 16:56:09.409 323 15629.56 384.43 53016.52 88888.00 2019-11-19 16:56:09.909 323 15629.56 384.37 53016.52 88888.00 2019-11-19 16:56:10.409 323 15629.57 384.35 53016.52 88888.00 2019-11-19 16:56:10.909 323 15629.54 384.29 53016.54 88888.00 2019-11-19 16:56:11.409 323 15629.49 384.26 53016.56 88888.00 2019-11-19 16:56:11.909 323 15629.43 384.22 53016.60 88888.00 2019-11-19 16:56:12.409 323 15629.40 384.22 53016.61 88888.00 2019-11-19 16:56:12.910 323 15629.36 384.15 53016.63 88888.00 2019-11-19 16:56:13.410 323 15629.34 384.09 53016.58 88888.00 2019-11-19 16:56:13.910 323 15629.32 384.02 53016.63 88888.00 2019-11-19 16:56:14.410 323 15629.33 383.98 53016.58 88888.00 2019-11-19 16:56:14.910 323 15629.32 383.98 53016.55 88888.00 2019-11-19 16:56:15.410 323 15629.21 383.99 53016.57 88888.00 2019-11-19 16:56:15.910 323 15629.12 383.95 53016.56 88888.00 2019-11-19 16:56:16.410 323 15629.14 383.87 53016.62 88888.00 2019-11-19 16:56:16.910 323 15629.11 383.94 53016.64 88888.00 2019-11-19 16:56:17.410 323 15629.06 383.96 53016.64 88888.00 2019-11-19 16:56:17.910 323 15629.03 383.95 53016.60 88888.00 2019-11-19 16:56:18.410 323 15629.00 383.99 53016.53 88888.00 2019-11-19 16:56:18.910 323 15629.02 384.02 53016.47 88888.00 2019-11-19 16:56:19.410 323 15629.02 384.04 53016.43 88888.00 2019-11-19 16:56:19.910 323 15629.03 384.06 53016.40 88888.00 2019-11-19 16:56:20.410 323 15628.97 384.08 53016.38 88888.00 2019-11-19 16:56:20.910 323 15628.98 384.10 53016.41 88888.00 2019-11-19 16:56:21.410 323 15628.98 384.11 53016.42 88888.00 2019-11-19 16:56:21.910 323 15629.00 384.13 53016.42 88888.00 2019-11-19 16:56:22.410 323 15629.04 384.20 53016.42 88888.00 2019-11-19 16:56:22.910 323 15629.08 384.22 53016.41 88888.00 2019-11-19 16:56:23.410 323 15629.09 384.26 53016.45 88888.00 2019-11-19 16:56:23.910 323 15629.08 384.30 53016.46 88888.00 2019-11-19 16:56:24.410 323 15629.07 384.33 53016.50 88888.00 2019-11-19 16:56:24.910 323 15629.02 384.38 53016.48 88888.00 2019-11-19 16:56:25.410 323 15629.02 384.43 53016.45 88888.00 2019-11-19 16:56:25.910 323 15629.09 384.42 53016.45 88888.00 2019-11-19 16:56:26.410 323 15629.15 384.44 53016.46 88888.00 2019-11-19 16:56:26.910 323 15629.20 384.51 53016.47 88888.00 2019-11-19 16:56:27.410 323 15629.23 384.55 53016.46 88888.00 2019-11-19 16:56:27.910 323 15629.20 384.58 53016.47 88888.00 2019-11-19 16:56:28.410 323 15629.21 384.60 53016.47 88888.00 2019-11-19 16:56:28.910 323 15629.23 384.59 53016.45 88888.00 2019-11-19 16:56:29.410 323 15629.29 384.54 53016.45 88888.00 2019-11-19 16:56:29.910 323 15629.27 384.56 53016.48 88888.00 2019-11-19 16:56:30.410 323 15629.26 384.59 53016.47 88888.00 2019-11-19 16:56:30.910 323 15629.30 384.58 53016.49 88888.00 2019-11-19 16:56:31.410 323 15629.35 384.52 53016.52 88888.00 2019-11-19 16:56:31.910 323 15629.32 384.51 53016.52 88888.00 2019-11-19 16:56:32.910 323 15629.33 384.46 53016.48 88888.00 2019-11-19 16:56:33.410 323 15629.35 384.43 53016.43 88888.00 2019-11-19 16:56:33.910 323 15629.38 384.37 53016.43 88888.00 2019-11-19 16:56:34.410 323 15629.41 384.37 53016.40 88888.00 2019-11-19 16:56:34.910 323 15629.45 384.41 53016.42 88888.00 2019-11-19 16:56:35.410 323 15629.43 384.44 53016.40 88888.00 2019-11-19 16:56:35.910 323 15629.47 384.42 53016.38 88888.00 2019-11-19 16:56:36.410 323 15629.41 384.38 53016.35 88888.00 2019-11-19 16:56:36.910 323 15629.43 384.38 53016.35 88888.00 2019-11-19 16:56:37.410 323 15629.42 384.38 53016.36 88888.00 2019-11-19 16:56:37.910 323 15629.50 384.35 53016.42 88888.00 2019-11-19 16:56:38.410 323 15629.58 384.34 53016.41 88888.00 2019-11-19 16:56:38.910 323 15629.58 384.37 53016.40 88888.00 2019-11-19 16:56:39.410 323 15629.54 384.36 53016.38 88888.00 2019-11-19 16:56:39.910 323 15629.56 384.35 53016.34 88888.00 2019-11-19 16:56:40.410 323 15629.59 384.36 53016.43 88888.00 2019-11-19 16:56:40.910 323 15629.66 384.37 53016.46 88888.00 2019-11-19 16:56:41.410 323 15629.67 384.41 53016.48 88888.00 2019-11-19 16:56:41.910 323 15629.61 384.39 53016.45 88888.00 2019-11-19 16:56:42.410 323 15629.60 384.39 53016.44 88888.00 2019-11-19 16:56:42.910 323 15629.62 384.37 53016.33 88888.00 2019-11-19 16:56:43.410 323 15629.61 384.36 53016.35 88888.00 2019-11-19 16:56:43.910 323 15629.61 384.34 53016.40 88888.00 2019-11-19 16:56:44.410 323 15629.60 384.29 53016.48 88888.00 2019-11-19 16:56:44.910 323 15629.56 384.34 53016.49 88888.00 2019-11-19 16:56:45.410 323 15629.52 384.35 53016.51 88888.00 2019-11-19 16:56:45.910 323 15629.53 384.37 53016.53 88888.00 2019-11-19 16:56:46.410 323 15629.51 384.35 53016.52 88888.00 2019-11-19 16:56:46.910 323 15629.47 384.30 53016.44 88888.00 2019-11-19 16:56:47.410 323 15629.49 384.26 53016.42 88888.00 2019-11-19 16:56:47.910 323 15629.50 384.21 53016.41 88888.00 2019-11-19 16:56:48.410 323 15629.56 384.28 53016.43 88888.00 2019-11-19 16:56:48.910 323 15629.53 384.33 53016.37 88888.00 2019-11-19 16:56:49.410 323 15629.56 384.35 53016.30 88888.00 2019-11-19 16:56:49.910 323 15629.56 384.38 53016.25 88888.00 2019-11-19 16:56:50.910 323 15629.47 384.41 53016.05 88888.00 2019-11-19 16:56:51.410 323 15629.35 384.43 53016.01 88888.00 2019-11-19 16:56:51.910 323 15629.31 384.45 53015.97 88888.00 2019-11-19 16:56:52.410 323 15629.27 384.47 53015.88 88888.00 2019-11-19 16:56:52.910 323 15629.16 384.46 53015.84 88888.00 2019-11-19 16:56:53.410 323 15629.03 384.42 53015.83 88888.00 2019-11-19 16:56:53.910 323 15628.98 384.32 53015.82 88888.00 2019-11-19 16:56:54.410 323 15628.95 384.24 53015.83 88888.00 2019-11-19 16:56:54.910 323 15628.94 384.17 53015.87 88888.00 2019-11-19 16:56:55.410 323 15628.94 384.12 53015.96 88888.00 2019-11-19 16:56:55.910 323 15628.90 384.08 53016.00 88888.00 2019-11-19 16:56:56.410 323 15628.94 384.00 53016.03 88888.00 2019-11-19 16:56:56.910 323 15628.94 383.94 53016.09 88888.00 2019-11-19 16:56:57.410 323 15628.96 383.87 53016.09 88888.00 2019-11-19 16:56:57.910 323 15628.98 383.82 53016.13 88888.00 2019-11-19 16:56:58.410 323 15629.02 383.81 53016.21 88888.00 2019-11-19 16:56:58.910 323 15629.00 383.82 53016.21 88888.00 2019-11-19 16:56:59.410 323 15629.02 383.81 53016.20 88888.00 2019-11-19 16:56:59.910 323 15629.05 383.81 53016.18 88888.00 2019-11-19 16:57:00.410 323 15629.06 383.81 53016.17 88888.00 2019-11-19 16:57:00.910 323 15629.06 383.77 53016.15 88888.00 2019-11-19 16:57:01.410 323 15628.99 383.75 53016.15 88888.00 2019-11-19 16:57:01.910 323 15628.95 383.78 53016.13 88888.00 2019-11-19 16:57:02.410 323 15628.98 383.84 53016.20 88888.00 2019-11-19 16:57:02.910 323 15629.03 383.82 53016.24 88888.00 2019-11-19 16:57:03.410 323 15629.06 383.80 53016.21 88888.00 2019-11-19 16:57:03.910 323 15629.00 383.77 53016.18 88888.00 2019-11-19 16:57:04.410 323 15629.04 383.80 53016.13 88888.00 2019-11-19 16:57:04.910 323 15629.04 383.84 53016.12 88888.00 2019-11-19 16:57:05.410 323 15629.02 383.77 53016.08 88888.00 2019-11-19 16:57:05.910 323 15628.98 383.75 53016.09 88888.00 2019-11-19 16:57:06.410 323 15629.00 383.73 53016.15 88888.00 2019-11-19 16:57:06.910 323 15629.04 383.72 53016.11 88888.00 2019-11-19 16:57:07.410 323 15629.02 383.69 53016.01 88888.00 2019-11-19 16:57:07.910 323 15629.05 383.66 53015.93 88888.00 2019-11-19 16:57:08.410 323 15629.05 383.63 53015.89 88888.00 2019-11-19 16:57:08.910 323 15629.05 383.60 53015.84 88888.00 2019-11-19 16:57:09.410 323 15629.07 383.53 53015.88 88888.00 2019-11-19 16:57:09.910 323 15629.14 383.52 53015.92 88888.00 2019-11-19 16:57:10.410 323 15629.18 383.56 53015.90 88888.00 2019-11-19 16:57:10.910 323 15629.15 383.55 53015.88 88888.00 2019-11-19 16:57:11.410 323 15629.20 383.57 53015.86 88888.00 2019-11-19 16:57:11.910 323 15629.20 383.56 53015.84 88888.00 2019-11-19 16:57:12.410 323 15629.21 383.57 53015.87 88888.00 2019-11-19 16:57:12.910 323 15629.21 383.58 53015.85 88888.00 2019-11-19 16:57:13.410 323 15629.24 383.59 53015.79 88888.00 2019-11-19 16:57:14.410 323 15629.24 383.58 53015.67 88888.00 2019-11-19 16:57:14.910 323 15629.24 383.58 53015.53 88888.00 2019-11-19 16:57:15.410 323 15629.21 383.56 53015.37 88888.00 2019-11-19 16:57:15.910 323 15629.20 383.52 53015.19 88888.00 2019-11-19 16:57:16.410 323 15629.17 383.47 53014.97 88888.00 2019-11-19 16:57:16.910 323 15629.16 383.48 53014.70 88888.00 2019-11-19 16:57:17.410 323 15629.11 383.46 53014.40 88888.00 2019-11-19 16:57:17.910 323 15629.06 383.40 53014.07 88888.00 2019-11-19 16:57:18.410 323 15629.05 383.38 53013.76 88888.00 2019-11-19 16:57:18.910 323 15629.02 383.33 53013.44 88888.00 2019-11-19 16:57:19.410 323 15629.08 383.24 53013.18 88888.00 2019-11-19 16:57:19.910 323 15629.21 383.23 53013.10 88888.00 2019-11-19 16:57:20.410 323 15629.34 383.31 53013.23 88888.00 2019-11-19 16:57:20.910 323 15629.40 383.41 53013.44 88888.00 2019-11-19 16:57:21.410 323 15629.54 383.56 53013.74 88888.00 2019-11-19 16:57:21.910 323 15629.63 383.60 53013.99 88888.00 2019-11-19 16:57:22.410 323 15629.62 383.63 53014.24 88888.00 2019-11-19 16:57:22.910 323 15629.61 383.66 53014.45 88888.00 2019-11-19 16:57:23.410 323 15629.65 383.75 53014.63 88888.00 2019-11-19 16:57:23.910 323 15629.66 383.85 53014.87 88888.00 2019-11-19 16:57:24.410 323 15629.63 383.94 53015.00 88888.00 2019-11-19 16:57:24.910 323 15629.57 383.94 53015.17 88888.00 2019-11-19 16:57:25.410 323 15629.56 383.91 53015.31 88888.00 2019-11-19 16:57:25.910 323 15629.51 383.84 53015.32 88888.00 2019-11-19 16:57:26.410 323 15629.56 383.80 53015.35 88888.00 2019-11-19 16:57:26.910 323 15629.49 383.78 53015.36 88888.00 2019-11-19 16:57:27.410 323 15629.47 383.80 53015.41 88888.00 2019-11-19 16:57:27.910 323 15629.49 383.78 53015.41 88888.00 2019-11-19 16:57:28.410 323 15629.52 383.72 53015.46 88888.00 2019-11-19 16:57:28.910 323 15629.51 383.67 53015.46 88888.00 2019-11-19 16:57:29.410 323 15629.53 383.69 53015.39 88888.00 2019-11-19 16:57:29.910 323 15629.59 383.67 53015.40 88888.00 2019-11-19 16:57:30.410 323 15629.62 383.65 53015.44 88888.00 2019-11-19 16:57:30.910 323 15629.66 383.67 53015.48 88888.00 2019-11-19 16:57:31.410 323 15629.68 383.65 53015.44 88888.00 2019-11-19 16:57:31.910 323 15629.69 383.64 53015.41 88888.00 2019-11-19 16:57:32.410 323 15629.69 383.61 53015.37 88888.00 2019-11-19 16:57:32.910 323 15629.68 383.64 53015.33 88888.00 2019-11-19 16:57:33.410 323 15629.66 383.58 53015.29 88888.00 2019-11-19 16:57:33.910 323 15629.65 383.53 53015.31 88888.00 2019-11-19 16:57:34.410 323 15629.68 383.48 53015.31 88888.00 2019-11-19 16:57:34.910 323 15629.70 383.44 53015.31 88888.00 2019-11-19 16:57:35.410 323 15629.71 383.43 53015.33 88888.00 2019-11-19 16:57:35.910 323 15629.69 383.44 53015.33 88888.00 2019-11-19 16:57:36.410 323 15629.72 383.49 53015.35 88888.00 2019-11-19 16:57:36.910 323 15629.74 383.52 53015.31 88888.00 2019-11-19 16:57:37.410 323 15629.71 383.55 53015.29 88888.00 2019-11-19 16:57:37.910 323 15629.70 383.56 53015.25 88888.00 2019-11-19 16:57:38.410 323 15629.69 383.55 53015.23 88888.00 2019-11-19 16:57:38.910 323 15629.71 383.47 53015.24 88888.00 2019-11-19 16:57:39.410 323 15629.70 383.49 53015.22 88888.00 2019-11-19 16:57:39.910 323 15629.67 383.50 53015.20 88888.00 2019-11-19 16:57:40.410 323 15629.70 383.49 53015.17 88888.00 2019-11-19 16:57:40.910 323 15629.77 383.47 53015.13 88888.00 2019-11-19 16:57:41.410 323 15629.76 383.41 53015.07 88888.00 2019-11-19 16:57:41.910 323 15629.71 383.41 53015.12 88888.00 2019-11-19 16:57:42.410 323 15629.72 383.44 53015.17 88888.00 2019-11-19 16:57:42.910 323 15629.69 383.47 53015.20 88888.00 2019-11-19 16:57:43.410 323 15629.72 383.49 53015.17 88888.00 2019-11-19 16:57:43.910 323 15629.75 383.49 53015.15 88888.00 2019-11-19 16:57:44.410 323 15629.74 383.44 53015.13 88888.00 2019-11-19 16:57:44.910 323 15629.72 383.46 53015.07 88888.00 2019-11-19 16:57:45.910 323 15629.77 383.43 53015.08 88888.00 2019-11-19 16:57:46.410 323 15629.76 383.48 53015.07 88888.00 2019-11-19 16:57:46.910 323 15629.80 383.46 53015.06 88888.00 2019-11-19 16:57:47.410 323 15629.81 383.51 53015.02 88888.00 2019-11-19 16:57:47.910 323 15629.83 383.50 53014.97 88888.00 2019-11-19 16:57:48.410 323 15629.83 383.51 53014.94 88888.00 2019-11-19 16:57:48.910 323 15629.83 383.56 53014.97 88888.00 2019-11-19 16:57:49.410 323 15629.85 383.53 53015.02 88888.00 2019-11-19 16:57:49.910 323 15629.87 383.52 53015.02 88888.00 2019-11-19 16:57:50.410 323 15629.85 383.50 53014.97 88888.00 2019-11-19 16:57:50.910 323 15629.85 383.56 53014.93 88888.00 2019-11-19 16:57:51.410 323 15629.87 383.55 53014.90 88888.00 2019-11-19 16:57:51.910 323 15629.88 383.53 53014.95 88888.00 2019-11-19 16:57:52.410 323 15629.93 383.58 53015.01 88888.00 2019-11-19 16:57:52.910 323 15629.97 383.57 53015.00 88888.00 2019-11-19 16:57:53.410 323 15629.98 383.59 53014.97 88888.00 2019-11-19 16:57:53.910 323 15629.98 383.63 53014.93 88888.00 2019-11-19 16:57:54.410 323 15629.99 383.65 53014.89 88888.00 2019-11-19 16:57:54.910 323 15629.97 383.66 53014.90 88888.00 2019-11-19 16:57:55.410 323 15630.03 383.68 53014.91 88888.00 2019-11-19 16:57:55.910 323 15630.12 383.64 53014.93 88888.00 2019-11-19 16:57:56.410 323 15630.14 383.67 53014.93 88888.00 2019-11-19 16:57:56.910 323 15630.14 383.69 53014.92 88888.00 2019-11-19 16:57:57.410 323 15630.15 383.72 53014.92 88888.00 2019-11-19 16:57:57.910 323 15630.19 383.69 53014.93 88888.00 2019-11-19 16:57:58.410 323 15630.22 383.68 53014.96 88888.00 2019-11-19 16:57:58.910 323 15630.22 383.66 53014.91 88888.00 2019-11-19 16:57:59.410 323 15630.28 383.69 53014.91 88888.00 2019-11-19 16:57:59.910 323 15630.30 383.73 53014.88 88888.00 2019-11-19 16:58:00.410 323 15630.29 383.66 53014.88 88888.00 2019-11-19 16:58:00.910 323 15630.33 383.59 53014.91 88888.00 2019-11-19 16:58:01.410 323 15630.37 383.63 53014.94 88888.00 2019-11-19 16:58:01.910 323 15630.40 383.64 53014.91 88888.00 2019-11-19 16:58:02.410 323 15630.44 383.68 53014.84 88888.00 2019-11-19 16:58:02.910 323 15630.46 383.72 53014.82 88888.00 2019-11-19 16:58:03.910 323 15630.56 383.70 53014.80 88888.00 2019-11-19 16:58:04.410 323 15630.58 383.72 53014.86 88888.00 2019-11-19 16:58:04.910 323 15630.57 383.73 53014.82 88888.00 2019-11-19 16:58:05.410 323 15630.60 383.75 53014.79 88888.00 2019-11-19 16:58:05.910 323 15630.65 383.74 53014.78 88888.00 2019-11-19 16:58:06.410 323 15630.65 383.75 53014.74 88888.00 2019-11-19 16:58:06.910 323 15630.65 383.78 53014.81 88888.00 2019-11-19 16:58:07.410 323 15630.67 383.77 53014.81 88888.00 2019-11-19 16:58:07.910 323 15630.70 383.73 53014.75 88888.00 2019-11-19 16:58:08.410 323 15630.70 383.73 53014.74 88888.00 2019-11-19 16:58:08.910 323 15630.74 383.75 53014.75 88888.00 2019-11-19 16:58:09.410 323 15630.79 383.77 53014.69 88888.00 2019-11-19 16:58:09.910 323 15630.80 383.76 53014.68 88888.00 2019-11-19 16:58:10.410 323 15630.78 383.78 53014.67 88888.00 2019-11-19 16:58:10.910 323 15630.78 383.82 53014.62 88888.00 2019-11-19 16:58:11.410 323 15630.70 383.80 53014.68 88888.00 2019-11-19 16:58:11.910 323 15630.69 383.78 53014.72 88888.00 2019-11-19 16:58:12.410 323 15630.76 383.80 53014.75 88888.00 2019-11-19 16:58:12.910 323 15630.76 383.78 53014.76 88888.00 2019-11-19 16:58:13.910 323 15630.75 383.85 53014.74 88888.00 2019-11-19 16:58:14.410 323 15630.80 383.83 53014.82 88888.00 2019-11-19 16:58:14.910 323 15630.84 383.83 53014.80 88888.00 2019-11-19 16:58:15.410 323 15630.89 383.82 53014.82 88888.00 2019-11-19 16:58:15.910 323 15630.88 383.82 53014.82 88888.00 2019-11-19 16:58:16.410 323 15630.85 383.83 53014.81 88888.00 2019-11-19 16:58:16.910 323 15630.87 383.86 53014.72 88888.00 2019-11-19 16:58:17.410 323 15630.86 383.85 53014.75 88888.00 2019-11-19 16:58:17.910 323 15630.86 383.84 53014.74 88888.00 2019-11-19 16:58:18.410 323 15630.84 383.85 53014.74 88888.00 2019-11-19 16:58:18.910 323 15630.85 383.84 53014.78 88888.00 2019-11-19 16:58:19.410 323 15630.84 383.87 53014.81 88888.00 2019-11-19 16:58:19.910 323 15630.87 383.87 53014.81 88888.00 2019-11-19 16:58:20.410 323 15630.89 383.87 53014.81 88888.00 2019-11-19 16:58:20.910 323 15630.88 383.91 53014.82 88888.00 2019-11-19 16:58:21.410 323 15630.92 383.94 53014.86 88888.00 2019-11-19 16:58:21.910 323 15630.97 383.91 53014.81 88888.00 2019-11-19 16:58:22.410 323 15630.97 383.85 53014.79 88888.00 2019-11-19 16:58:22.910 323 15630.99 383.85 53014.81 88888.00 2019-11-19 16:58:23.410 323 15630.97 383.89 53014.82 88888.00 2019-11-19 16:58:23.910 323 15630.99 383.89 53014.81 88888.00 2019-11-19 16:58:24.410 323 15631.04 383.86 53014.83 88888.00 2019-11-19 16:58:24.910 323 15631.01 383.87 53014.81 88888.00 2019-11-19 16:58:25.410 323 15630.98 383.86 53014.81 88888.00 2019-11-19 16:58:25.910 323 15630.99 383.83 53014.84 88888.00 2019-11-19 16:58:26.410 323 15631.01 383.81 53014.81 88888.00 2019-11-19 16:58:27.410 323 15631.04 383.76 53014.82 88888.00 2019-11-19 16:58:27.910 323 15631.10 383.78 53014.85 88888.00 2019-11-19 16:58:28.410 323 15631.07 383.80 53014.83 88888.00 2019-11-19 16:58:28.910 323 15631.08 383.81 53014.82 88888.00 2019-11-19 16:58:29.410 323 15631.08 383.81 53014.79 88888.00 2019-11-19 16:58:29.910 323 15631.10 383.81 53014.83 88888.00 2019-11-19 16:58:30.410 323 15631.05 383.80 53014.85 88888.00 2019-11-19 16:58:30.910 323 15631.10 383.78 53014.84 88888.00 2019-11-19 16:58:31.410 323 15631.08 383.82 53014.80 88888.00 2019-11-19 16:58:31.910 323 15631.04 383.78 53014.75 88888.00 2019-11-19 16:58:32.410 323 15631.03 383.80 53014.75 88888.00 2019-11-19 16:58:32.910 323 15631.11 383.75 53014.76 88888.00 2019-11-19 16:58:33.410 323 15631.15 383.80 53014.76 88888.00 2019-11-19 16:58:33.910 323 15631.15 383.86 53014.76 88888.00 2019-11-19 16:58:34.410 323 15631.17 383.87 53014.75 88888.00 2019-11-19 16:58:34.910 323 15631.19 383.75 53014.72 88888.00 2019-11-19 16:58:35.410 323 15631.22 383.76 53014.75 88888.00 2019-11-19 16:58:35.910 323 15631.25 383.82 53014.76 88888.00 2019-11-19 16:58:36.410 323 15631.26 383.83 53014.79 88888.00 2019-11-19 16:58:37.410 323 15631.25 383.84 53014.72 88888.00 2019-11-19 16:58:37.910 323 15631.24 383.85 53014.70 88888.00 2019-11-19 16:58:38.410 323 15631.22 383.84 53014.72 88888.00 2019-11-19 16:58:38.910 323 15631.28 383.86 53014.69 88888.00 2019-11-19 16:58:39.410 323 15631.26 383.86 53014.69 88888.00 2019-11-19 16:58:39.910 323 15631.24 383.87 53014.68 88888.00 2019-11-19 16:58:40.410 323 15631.23 383.90 53014.66 88888.00 2019-11-19 16:58:40.910 323 15631.24 383.84 53014.61 88888.00 2019-11-19 16:58:41.410 323 15631.28 383.81 53014.61 88888.00 2019-11-19 16:58:41.910 323 15631.28 383.82 53014.65 88888.00 2019-11-19 16:58:42.410 323 15631.31 383.81 53014.66 88888.00 2019-11-19 16:58:42.910 323 15631.32 383.82 53014.70 88888.00 2019-11-19 16:58:43.410 323 15631.35 383.84 53014.73 88888.00 2019-11-19 16:58:43.910 323 15631.38 383.85 53014.72 88888.00 2019-11-19 16:58:44.410 323 15631.37 383.87 53014.68 88888.00 2019-11-19 16:58:44.910 323 15631.35 383.83 53014.70 88888.00 2019-11-19 16:58:45.410 323 15631.38 383.81 53014.72 88888.00 2019-11-19 16:58:45.910 323 15631.35 383.84 53014.72 88888.00 2019-11-19 16:58:46.410 323 15631.37 383.82 53014.71 88888.00 2019-11-19 16:58:46.910 323 15631.37 383.83 53014.74 88888.00 2019-11-19 16:58:47.410 323 15631.38 383.86 53014.78 88888.00 2019-11-19 16:58:47.910 323 15631.39 383.86 53014.81 88888.00 2019-11-19 16:58:48.410 323 15631.40 383.87 53014.86 88888.00 2019-11-19 16:58:48.910 323 15631.42 383.89 53014.76 88888.00 2019-11-19 16:58:49.410 323 15631.41 383.84 53014.76 88888.00 2019-11-19 16:58:49.910 323 15631.41 383.85 53014.75 88888.00 2019-11-19 16:58:50.410 323 15631.42 383.84 53014.73 88888.00 2019-11-19 16:58:50.910 323 15631.43 383.86 53014.75 88888.00 2019-11-19 16:58:51.410 323 15631.41 383.86 53014.74 88888.00 2019-11-19 16:58:51.910 323 15631.37 383.84 53014.76 88888.00 2019-11-19 16:58:52.410 323 15631.40 383.86 53014.74 88888.00 2019-11-19 16:58:52.910 323 15631.46 383.84 53014.75 88888.00 2019-11-19 16:58:53.410 323 15631.49 383.81 53014.74 88888.00 2019-11-19 16:58:53.910 323 15631.49 383.84 53014.73 88888.00 2019-11-19 16:58:54.410 323 15631.49 383.84 53014.74 88888.00 2019-11-19 16:58:54.910 323 15631.49 383.83 53014.79 88888.00 2019-11-19 16:58:55.410 323 15631.44 383.81 53014.75 88888.00 2019-11-19 16:58:55.910 323 15631.46 383.78 53014.75 88888.00 2019-11-19 16:58:56.410 323 15631.52 383.76 53014.79 88888.00 2019-11-19 16:58:56.910 323 15631.53 383.77 53014.79 88888.00 2019-11-19 16:58:57.410 323 15631.52 383.75 53014.78 88888.00 2019-11-19 16:58:57.910 323 15631.48 383.73 53014.78 88888.00 2019-11-19 16:58:58.410 323 15631.49 383.72 53014.78 88888.00 2019-11-19 16:58:58.910 323 15631.49 383.72 53014.79 88888.00 2019-11-19 16:58:59.410 323 15631.50 383.69 53014.82 88888.00 2019-11-19 16:58:59.910 323 15631.48 383.67 53014.84 88888.00 2019-11-19 16:59:00.410 323 15631.50 383.63 53014.85 88888.00 2019-11-19 16:59:00.910 323 15631.50 383.64 53014.80 88888.00 2019-11-19 16:59:01.410 323 15631.51 383.67 53014.80 88888.00 2019-11-19 16:59:01.910 323 15631.53 383.69 53014.83 88888.00 2019-11-19 16:59:02.410 323 15631.55 383.68 53014.85 88888.00 2019-11-19 16:59:02.910 323 15631.55 383.66 53014.88 88888.00 2019-11-19 16:59:03.410 323 15631.57 383.59 53014.91 88888.00 2019-11-19 16:59:03.910 323 15631.58 383.59 53014.91 88888.00 2019-11-19 16:59:04.410 323 15631.60 383.56 53014.87 88888.00 2019-11-19 16:59:04.910 323 15631.59 383.55 53014.89 88888.00 2019-11-19 16:59:05.410 323 15631.62 383.55 53014.91 88888.00 2019-11-19 16:59:05.910 323 15631.61 383.58 53014.92 88888.00 2019-11-19 16:59:06.410 323 15631.64 383.60 53014.91 88888.00 2019-11-19 16:59:06.910 323 15631.61 383.57 53014.88 88888.00 2019-11-19 16:59:07.410 323 15631.64 383.48 53014.85 88888.00 2019-11-19 16:59:07.910 323 15631.58 383.44 53014.87 88888.00 2019-11-19 16:59:08.410 323 15631.56 383.48 53014.95 88888.00 2019-11-19 16:59:08.910 323 15631.53 383.48 53014.94 88888.00 2019-11-19 16:59:09.410 323 15631.56 383.47 53014.95 88888.00 2019-11-19 16:59:09.910 323 15631.59 383.48 53014.93 88888.00 2019-11-19 16:59:10.410 323 15631.59 383.46 53014.92 88888.00 2019-11-19 16:59:10.910 323 15631.64 383.43 53015.02 88888.00 2019-11-19 16:59:11.410 323 15631.65 383.42 53014.99 88888.00 2019-11-19 16:59:11.910 323 15631.68 383.50 53014.95 88888.00 2019-11-19 16:59:12.410 323 15631.66 383.47 53014.93 88888.00 2019-11-19 16:59:12.910 323 15631.64 383.44 53014.91 88888.00 2019-11-19 16:59:13.410 323 15631.64 383.38 53014.91 88888.00 2019-11-19 16:59:13.910 323 15631.61 383.41 53014.93 88888.00 2019-11-19 16:59:14.410 323 15631.61 383.41 53014.95 88888.00 2019-11-19 16:59:14.910 323 15631.60 383.40 53014.93 88888.00 2019-11-19 16:59:15.410 323 15631.60 383.37 53014.95 88888.00 2019-11-19 16:59:15.910 323 15631.62 383.35 53014.93 88888.00 2019-11-19 16:59:16.410 323 15631.60 383.35 53014.99 88888.00 2019-11-19 16:59:16.910 323 15631.61 383.37 53014.96 88888.00 2019-11-19 16:59:17.410 323 15631.60 383.31 53014.93 88888.00 2019-11-19 16:59:17.910 323 15631.59 383.29 53014.91 88888.00 2019-11-19 16:59:18.410 323 15631.66 383.30 53014.89 88888.00 2019-11-19 16:59:18.910 323 15631.62 383.31 53014.97 88888.00 2019-11-19 16:59:19.410 323 15631.58 383.31 53015.02 88888.00 2019-11-19 16:59:19.910 323 15631.58 383.29 53014.96 88888.00 2019-11-19 16:59:20.410 323 15631.59 383.30 53014.94 88888.00 2019-11-19 16:59:20.910 323 15631.59 383.27 53014.93 88888.00 2019-11-19 16:59:21.410 323 15631.61 383.24 53014.97 88888.00 2019-11-19 16:59:21.910 323 15631.61 383.24 53014.97 88888.00 2019-11-19 16:59:22.410 323 15631.57 383.29 53014.97 88888.00 2019-11-19 16:59:22.910 323 15631.59 383.30 53014.95 88888.00 2019-11-19 16:59:23.410 323 15631.56 383.29 53015.02 88888.00 2019-11-19 16:59:23.910 323 15631.61 383.29 53015.06 88888.00 2019-11-19 16:59:24.410 323 15631.56 383.34 53015.03 88888.00 2019-11-19 16:59:24.910 323 15631.58 383.34 53015.02 88888.00 2019-11-19 16:59:25.410 323 15631.60 383.35 53015.04 88888.00 2019-11-19 16:59:25.910 323 15631.60 383.34 53015.07 88888.00 2019-11-19 16:59:26.410 323 15631.60 383.35 53015.08 88888.00 2019-11-19 16:59:26.910 323 15631.65 383.37 53015.08 88888.00 2019-11-19 16:59:27.410 323 15631.66 383.37 53015.08 88888.00 2019-11-19 16:59:27.910 323 15631.68 383.38 53015.05 88888.00 2019-11-19 16:59:28.410 323 15631.69 383.40 53014.99 88888.00 2019-11-19 16:59:28.910 323 15631.66 383.41 53015.04 88888.00 2019-11-19 16:59:29.410 323 15631.65 383.41 53015.05 88888.00 2019-11-19 16:59:29.910 323 15631.65 383.35 53015.04 88888.00 2019-11-19 16:59:30.410 323 15631.66 383.27 53015.06 88888.00 2019-11-19 16:59:30.910 323 15631.66 383.33 53015.08 88888.00 2019-11-19 16:59:31.410 323 15631.64 383.42 53015.07 88888.00 2019-11-19 16:59:31.910 323 15631.66 383.37 53015.13 88888.00 2019-11-19 16:59:32.410 323 15631.73 383.39 53015.15 88888.00 2019-11-19 16:59:32.910 323 15631.69 383.42 53015.15 88888.00 2019-11-19 16:59:33.410 323 15631.69 383.46 53015.15 88888.00 2019-11-19 16:59:33.910 323 15631.71 383.46 53015.11 88888.00 2019-11-19 16:59:34.410 323 15631.70 383.44 53015.14 88888.00 2019-11-19 16:59:34.910 323 15631.71 383.43 53015.15 88888.00 2019-11-19 16:59:35.410 323 15631.68 383.43 53015.12 88888.00 2019-11-19 16:59:35.910 323 15631.68 383.47 53015.13 88888.00 2019-11-19 16:59:36.410 323 15631.62 383.47 53015.15 88888.00 2019-11-19 16:59:36.910 323 15631.61 383.50 53015.15 88888.00 2019-11-19 16:59:37.410 323 15631.64 383.50 53015.15 88888.00 2019-11-19 16:59:37.910 323 15631.67 383.48 53015.14 88888.00 2019-11-19 16:59:38.410 323 15631.70 383.47 53015.21 88888.00 2019-11-19 16:59:38.910 323 15631.71 383.44 53015.25 88888.00 2019-11-19 16:59:39.410 323 15631.70 383.48 53015.25 88888.00 2019-11-19 16:59:40.410 323 15631.75 383.42 53015.28 88888.00 2019-11-19 16:59:40.910 323 15631.76 383.43 53015.27 88888.00 2019-11-19 16:59:41.410 323 15631.75 383.44 53015.28 88888.00 2019-11-19 16:59:41.910 323 15631.71 383.44 53015.26 88888.00 2019-11-19 16:59:42.410 323 15631.71 383.46 53015.21 88888.00 2019-11-19 16:59:42.910 323 15631.70 383.37 53015.16 88888.00 2019-11-19 16:59:43.410 323 15631.71 383.32 53015.15 88888.00 2019-11-19 16:59:43.910 323 15631.70 383.26 53015.21 88888.00 2019-11-19 16:59:44.410 323 15631.70 383.34 53015.16 88888.00 2019-11-19 16:59:44.910 323 15631.68 383.33 53015.19 88888.00 2019-11-19 16:59:45.410 323 15631.68 383.35 53015.23 88888.00 2019-11-19 16:59:45.910 323 15631.68 383.37 53015.16 88888.00 2019-11-19 16:59:46.410 323 15631.66 383.31 53015.16 88888.00 2019-11-19 16:59:46.910 323 15631.66 383.32 53015.21 88888.00 2019-11-19 16:59:47.410 323 15631.64 383.35 53015.26 88888.00 2019-11-19 16:59:47.910 323 15631.64 383.35 53015.29 88888.00 2019-11-19 16:59:48.410 323 15631.66 383.32 53015.25 88888.00 2019-11-19 16:59:48.910 323 15631.64 383.37 53015.29 88888.00 2019-11-19 16:59:49.410 323 15631.67 383.39 53015.31 88888.00 2019-11-19 16:59:50.410 323 15631.67 383.34 53015.33 88888.00 2019-11-19 16:59:50.910 323 15631.65 383.38 53015.30 88888.00 2019-11-19 16:59:51.410 323 15631.70 383.43 53015.33 88888.00 2019-11-19 16:59:51.910 323 15631.70 383.41 53015.36 88888.00 2019-11-19 16:59:52.410 323 15631.69 383.33 53015.37 88888.00 2019-11-19 16:59:52.910 323 15631.71 383.33 53015.42 88888.00 2019-11-19 16:59:53.410 323 15631.70 383.32 53015.40 88888.00 2019-11-19 16:59:53.910 323 15631.67 383.31 53015.44 88888.00 2019-11-19 16:59:54.410 323 15631.65 383.32 53015.48 88888.00 2019-11-19 16:59:54.910 323 15631.62 383.33 53015.45 88888.00 2019-11-19 16:59:55.410 323 15631.57 383.32 53015.48 88888.00 2019-11-19 16:59:55.910 323 15631.55 383.29 53015.48 88888.00 2019-11-19 16:59:56.410 323 15631.60 383.27 53015.49 88888.00 2019-11-19 16:59:56.910 323 15631.61 383.25 53015.50 88888.00 2019-11-19 16:59:57.410 323 15631.66 383.24 53015.54 88888.00 2019-11-19 16:59:57.910 323 15631.66 383.26 53015.57 88888.00 2019-11-19 16:59:58.410 323 15631.66 383.29 53015.54 88888.00 2019-11-19 16:59:58.910 323 15631.65 383.27 53015.53 88888.00 2019-11-19 16:59:59.410 323 15631.66 383.27 53015.57 88888.00 2019-11-19 16:59:59.910 323 15631.65 383.29 53015.61 88888.00 2019-11-19 17:00:00.410 323 15631.65 383.29 53015.61 88888.00 2019-11-19 17:00:00.910 323 15631.61 383.29 53015.56 88888.00 2019-11-19 17:00:01.410 323 15631.58 383.29 53015.54 88888.00 2019-11-19 17:00:01.910 323 15631.60 383.24 53015.60 88888.00 2019-11-19 17:00:02.410 323 15631.60 383.24 53015.54 88888.00 2019-11-19 17:00:02.910 323 15631.58 383.25 53015.59 88888.00 2019-11-19 17:00:03.410 323 15631.59 383.23 53015.56 88888.00 2019-11-19 17:00:03.910 323 15631.56 383.25 53015.56 88888.00 2019-11-19 17:00:04.410 323 15631.57 383.25 53015.55 88888.00 2019-11-19 17:00:04.910 323 15631.55 383.25 53015.52 88888.00 2019-11-19 17:00:05.410 323 15631.53 383.24 53015.50 88888.00 2019-11-19 17:00:05.910 323 15631.47 383.27 53015.56 88888.00 2019-11-19 17:00:06.410 323 15631.47 383.27 53015.62 88888.00 2019-11-19 17:00:06.910 323 15631.52 383.30 53015.60 88888.00 2019-11-19 17:00:07.410 323 15631.51 383.32 53015.59 88888.00 2019-11-19 17:00:07.910 323 15631.52 383.29 53015.61 88888.00 2019-11-19 17:00:08.410 323 15631.53 383.27 53015.55 88888.00 2019-11-19 17:00:08.910 323 15631.49 383.29 53015.54 88888.00 2019-11-19 17:00:09.410 323 15631.52 383.29 53015.52 88888.00 2019-11-19 17:00:09.910 323 15631.50 383.27 53015.50 88888.00 2019-11-19 17:00:10.410 323 15631.52 383.31 53015.47 88888.00 2019-11-19 17:00:10.910 323 15631.53 383.30 53015.48 88888.00 2019-11-19 17:00:11.410 323 15631.52 383.26 53015.47 88888.00 2019-11-19 17:00:11.910 323 15631.46 383.33 53015.44 88888.00 2019-11-19 17:00:12.410 323 15631.47 383.33 53015.42 88888.00 2019-11-19 17:00:12.910 323 15631.48 383.26 53015.41 88888.00 2019-11-19 17:00:13.410 323 15631.46 383.25 53015.41 88888.00 2019-11-19 17:00:13.910 323 15631.48 383.27 53015.46 88888.00 2019-11-19 17:00:14.410 323 15631.48 383.30 53015.49 88888.00 2019-11-19 17:00:14.910 323 15631.48 383.30 53015.52 88888.00 2019-11-19 17:00:15.410 323 15631.44 383.30 53015.52 88888.00 2019-11-19 17:00:15.910 323 15631.46 383.29 53015.56 88888.00 2019-11-19 17:00:16.410 323 15631.44 383.30 53015.57 88888.00 2019-11-19 17:00:16.910 323 15631.38 383.32 53015.59 88888.00 2019-11-19 17:00:17.410 323 15631.33 383.29 53015.59 88888.00 2019-11-19 17:00:17.910 323 15631.38 383.25 53015.61 88888.00 2019-11-19 17:00:18.410 323 15631.41 383.24 53015.60 88888.00 2019-11-19 17:00:18.910 323 15631.40 383.20 53015.54 88888.00 2019-11-19 17:00:19.410 323 15631.40 383.22 53015.54 88888.00 2019-11-19 17:00:19.910 323 15631.42 383.24 53015.57 88888.00 2019-11-19 17:00:20.410 323 15631.44 383.23 53015.56 88888.00 2019-11-19 17:00:20.910 323 15631.44 383.22 53015.56 88888.00 2019-11-19 17:00:21.910 323 15631.43 383.30 53015.54 88888.00 2019-11-19 17:00:22.410 323 15631.43 383.32 53015.53 88888.00 2019-11-19 17:00:22.910 323 15631.44 383.29 53015.56 88888.00 2019-11-19 17:00:23.410 323 15631.44 383.31 53015.57 88888.00 2019-11-19 17:00:23.910 323 15631.42 383.33 53015.60 88888.00 2019-11-19 17:00:24.410 323 15631.40 383.33 53015.59 88888.00 2019-11-19 17:00:24.910 323 15631.41 383.31 53015.60 88888.00 2019-11-19 17:00:25.410 323 15631.44 383.32 53015.60 88888.00 2019-11-19 17:00:25.910 323 15631.46 383.34 53015.57 88888.00 2019-11-19 17:00:26.410 323 15631.47 383.35 53015.55 88888.00 2019-11-19 17:00:26.910 323 15631.44 383.34 53015.51 88888.00 2019-11-19 17:00:27.410 323 15631.43 383.34 53015.54 88888.00 2019-11-19 17:00:27.910 323 15631.43 383.33 53015.52 88888.00 2019-11-19 17:00:28.410 323 15631.41 383.30 53015.54 88888.00 2019-11-19 17:00:28.910 323 15631.42 383.27 53015.61 88888.00 2019-11-19 17:00:29.410 323 15631.41 383.27 53015.65 88888.00 2019-11-19 17:00:29.910 323 15631.41 383.30 53015.63 88888.00 2019-11-19 17:00:30.410 323 15631.46 383.31 53015.65 88888.00 2019-11-19 17:00:30.910 323 15631.46 383.33 53015.68 88888.00 2019-11-19 17:00:31.910 323 15631.46 383.27 53015.71 88888.00 2019-11-19 17:00:32.410 323 15631.44 383.31 53015.69 88888.00 2019-11-19 17:00:32.910 323 15631.43 383.30 53015.67 88888.00 2019-11-19 17:00:33.410 323 15631.44 383.29 53015.63 88888.00 2019-11-19 17:00:33.910 323 15631.46 383.26 53015.55 88888.00 2019-11-19 17:00:34.410 323 15631.47 383.23 53015.53 88888.00 2019-11-19 17:00:34.910 323 15631.42 383.25 53015.63 88888.00 2019-11-19 17:00:35.410 323 15631.39 383.29 53015.68 88888.00 2019-11-19 17:00:35.910 323 15631.37 383.24 53015.65 88888.00 2019-11-19 17:00:36.410 323 15631.37 383.25 53015.62 88888.00 2019-11-19 17:00:36.911 323 15631.35 383.25 53015.63 88888.00 2019-11-19 17:00:37.411 323 15631.33 383.23 53015.63 88888.00 2019-11-19 17:00:37.911 323 15631.33 383.24 53015.67 88888.00 2019-11-19 17:00:38.411 323 15631.33 383.26 53015.68 88888.00 2019-11-19 17:00:38.911 323 15631.31 383.27 53015.65 88888.00 2019-11-19 17:00:39.911 323 15631.31 383.29 53015.61 88888.00 2019-11-19 17:00:40.411 323 15631.34 383.26 53015.61 88888.00 2019-11-19 17:00:40.911 323 15631.26 383.27 53015.56 88888.00 2019-11-19 17:00:41.411 323 15631.23 383.27 53015.55 88888.00 2019-11-19 17:00:41.911 323 15631.23 383.26 53015.54 88888.00 2019-11-19 17:00:42.411 323 15631.22 383.26 53015.56 88888.00 2019-11-19 17:00:42.911 323 15631.20 383.27 53015.60 88888.00 2019-11-19 17:00:43.411 323 15631.21 383.32 53015.57 88888.00 2019-11-19 17:00:43.911 323 15631.24 383.30 53015.53 88888.00 2019-11-19 17:00:44.411 323 15631.23 383.30 53015.53 88888.00 2019-11-19 17:00:44.911 323 15631.19 383.31 53015.53 88888.00 2019-11-19 17:00:45.411 323 15631.19 383.31 53015.54 88888.00 2019-11-19 17:00:45.911 323 15631.21 383.32 53015.54 88888.00 2019-11-19 17:00:46.411 323 15631.28 383.35 53015.52 88888.00 2019-11-19 17:00:46.911 323 15631.29 383.35 53015.56 88888.00 2019-11-19 17:00:47.411 323 15631.31 383.37 53015.55 88888.00 2019-11-19 17:00:47.911 323 15631.34 383.37 53015.50 88888.00 2019-11-19 17:00:48.411 323 15631.40 383.35 53015.50 88888.00 2019-11-19 17:00:48.911 323 15631.43 383.37 53015.54 88888.00 2019-11-19 17:00:49.411 323 15631.44 383.38 53015.56 88888.00 2019-11-19 17:00:49.911 323 15631.47 383.34 53015.52 88888.00 2019-11-19 17:00:50.411 323 15631.49 383.34 53015.53 88888.00 2019-11-19 17:00:50.911 323 15631.48 383.34 53015.53 88888.00 2019-11-19 17:00:51.411 323 15631.47 383.29 53015.46 88888.00 2019-11-19 17:00:51.911 323 15631.46 383.27 53015.45 88888.00 2019-11-19 17:00:52.411 323 15631.55 383.29 53015.41 88888.00 2019-11-19 17:00:53.411 323 15631.59 383.31 53015.47 88888.00 2019-11-19 17:00:53.911 323 15631.60 383.30 53015.46 88888.00 2019-11-19 17:00:54.411 323 15631.59 383.32 53015.47 88888.00 2019-11-19 17:00:54.911 323 15631.66 383.29 53015.45 88888.00 2019-11-19 17:00:55.411 323 15631.64 383.22 53015.39 88888.00 2019-11-19 17:00:55.911 323 15631.65 383.25 53015.41 88888.00 2019-11-19 17:00:56.411 323 15631.65 383.25 53015.44 88888.00 2019-11-19 17:00:56.911 323 15631.62 383.24 53015.45 88888.00 2019-11-19 17:00:57.411 323 15631.64 383.21 53015.46 88888.00 2019-11-19 17:00:57.911 323 15631.70 383.18 53015.45 88888.00 2019-11-19 17:00:58.411 323 15631.73 383.15 53015.50 88888.00 2019-11-19 17:00:58.911 323 15631.73 383.15 53015.48 88888.00 2019-11-19 17:00:59.411 323 15631.69 383.14 53015.47 88888.00 2019-11-19 17:00:59.911 323 15631.69 383.13 53015.51 88888.00 2019-11-19 17:01:00.411 323 15631.70 383.11 53015.52 88888.00 2019-11-19 17:01:00.911 323 15631.69 383.08 53015.53 88888.00 2019-11-19 17:01:01.411 323 15631.66 383.07 53015.55 88888.00 2019-11-19 17:01:01.911 323 15631.68 383.05 53015.57 88888.00 2019-11-19 17:01:02.411 323 15631.64 383.05 53015.52 88888.00 2019-11-19 17:01:03.411 323 15631.59 383.00 53015.54 88888.00 2019-11-19 17:01:03.911 323 15631.56 382.99 53015.57 88888.00 2019-11-19 17:01:04.411 323 15631.56 382.94 53015.57 88888.00 2019-11-19 17:01:04.911 323 15631.57 382.90 53015.59 88888.00 2019-11-19 17:01:05.411 323 15631.56 382.90 53015.62 88888.00 2019-11-19 17:01:05.911 323 15631.56 382.88 53015.63 88888.00 2019-11-19 17:01:06.411 323 15631.59 382.87 53015.65 88888.00 2019-11-19 17:01:06.911 323 15631.60 382.83 53015.63 88888.00 2019-11-19 17:01:07.411 323 15631.53 382.85 53015.66 88888.00 2019-11-19 17:01:07.911 323 15631.47 382.89 53015.70 88888.00 2019-11-19 17:01:08.411 323 15631.44 382.87 53015.74 88888.00 2019-11-19 17:01:08.911 323 15631.44 382.79 53015.74 88888.00 2019-11-19 17:01:09.411 323 15631.42 382.77 53015.72 88888.00 2019-11-19 17:01:09.911 323 15631.43 382.77 53015.80 88888.00 2019-11-19 17:01:10.411 323 15631.46 382.75 53015.76 88888.00 2019-11-19 17:01:10.911 323 15631.44 382.74 53015.80 88888.00 2019-11-19 17:01:11.411 323 15631.41 382.71 53015.86 88888.00 2019-11-19 17:01:11.911 323 15631.37 382.69 53015.92 88888.00 2019-11-19 17:01:12.411 323 15631.34 382.69 53015.96 88888.00 2019-11-19 17:01:12.911 323 15631.30 382.69 53015.97 88888.00 2019-11-19 17:01:13.411 323 15631.20 382.68 53016.01 88888.00 2019-11-19 17:01:13.911 323 15631.19 382.63 53016.03 88888.00 2019-11-19 17:01:14.411 323 15631.15 382.62 53015.99 88888.00 2019-11-19 17:01:14.911 323 15631.08 382.61 53015.97 88888.00 2019-11-19 17:01:15.411 323 15631.04 382.59 53015.90 88888.00 2019-11-19 17:01:15.911 323 15630.99 382.54 53015.91 88888.00 2019-11-19 17:01:16.411 323 15630.98 382.54 53015.92 88888.00 2019-11-19 17:01:16.911 323 15630.96 382.54 53015.95 88888.00 2019-11-19 17:01:17.411 323 15630.93 382.54 53015.92 88888.00 2019-11-19 17:01:17.911 323 15630.93 382.53 53015.95 88888.00 2019-11-19 17:01:18.411 323 15630.96 382.52 53015.94 88888.00 2019-11-19 17:01:18.911 323 15630.90 382.53 53015.94 88888.00 2019-11-19 17:01:19.411 323 15630.87 382.54 53015.93 88888.00 2019-11-19 17:01:19.911 323 15630.90 382.56 53015.92 88888.00 2019-11-19 17:01:20.411 323 15630.93 382.55 53015.90 88888.00 2019-11-19 17:01:20.911 323 15630.88 382.57 53015.88 88888.00 2019-11-19 17:01:21.411 323 15630.82 382.61 53015.82 88888.00 2019-11-19 17:01:21.911 323 15630.79 382.59 53015.83 88888.00 2019-11-19 17:01:22.411 323 15630.82 382.57 53015.82 88888.00 2019-11-19 17:01:22.911 323 15630.87 382.56 53015.77 88888.00 2019-11-19 17:01:23.411 323 15630.88 382.60 53015.72 88888.00 2019-11-19 17:01:23.911 323 15630.88 382.64 53015.73 88888.00 2019-11-19 17:01:24.411 323 15630.86 382.66 53015.71 88888.00 2019-11-19 17:01:24.911 323 15630.87 382.63 53015.69 88888.00 2019-11-19 17:01:25.411 323 15630.89 382.63 53015.71 88888.00 2019-11-19 17:01:25.911 323 15630.94 382.62 53015.71 88888.00 2019-11-19 17:01:26.411 323 15631.02 382.60 53015.68 88888.00 2019-11-19 17:01:26.911 323 15631.02 382.66 53015.67 88888.00 2019-11-19 17:01:27.411 323 15630.99 382.69 53015.64 88888.00 2019-11-19 17:01:27.911 323 15630.99 382.70 53015.64 88888.00 2019-11-19 17:01:28.411 323 15631.05 382.72 53015.64 88888.00 2019-11-19 17:01:28.911 323 15631.12 382.71 53015.65 88888.00 2019-11-19 17:01:29.411 323 15631.15 382.71 53015.61 88888.00 2019-11-19 17:01:29.911 323 15631.20 382.72 53015.54 88888.00 2019-11-19 17:01:30.411 323 15631.19 382.68 53015.49 88888.00 2019-11-19 17:01:30.911 323 15631.20 382.68 53015.52 88888.00 2019-11-19 17:01:31.411 323 15631.25 382.72 53015.56 88888.00 2019-11-19 17:01:31.911 323 15631.29 382.73 53015.60 88888.00 2019-11-19 17:01:32.411 323 15631.33 382.74 53015.56 88888.00 2019-11-19 17:01:32.911 323 15631.33 382.78 53015.53 88888.00 2019-11-19 17:01:33.411 323 15631.35 382.79 53015.55 88888.00 2019-11-19 17:01:33.911 323 15631.34 382.78 53015.54 88888.00 2019-11-19 17:01:34.411 323 15631.34 382.78 53015.52 88888.00 2019-11-19 17:01:34.911 323 15631.38 382.79 53015.54 88888.00 2019-11-19 17:01:35.411 323 15631.34 382.80 53015.54 88888.00 2019-11-19 17:01:35.911 323 15631.33 382.79 53015.52 88888.00 2019-11-19 17:01:36.411 323 15631.37 382.81 53015.52 88888.00 2019-11-19 17:01:36.911 323 15631.41 382.81 53015.61 88888.00 2019-11-19 17:01:37.411 323 15631.41 382.82 53015.62 88888.00 2019-11-19 17:01:37.911 323 15631.39 382.80 53015.61 88888.00 2019-11-19 17:01:38.411 323 15631.40 382.82 53015.63 88888.00 2019-11-19 17:01:38.911 323 15631.42 382.85 53015.63 88888.00 2019-11-19 17:01:39.411 323 15631.39 382.82 53015.64 88888.00 2019-11-19 17:01:39.911 323 15631.32 382.88 53015.65 88888.00 2019-11-19 17:01:40.411 323 15631.28 382.88 53015.63 88888.00 2019-11-19 17:01:40.911 323 15631.31 382.90 53015.67 88888.00 2019-11-19 17:01:41.411 323 15631.32 382.97 53015.69 88888.00 2019-11-19 17:01:41.911 323 15631.28 382.97 53015.72 88888.00 2019-11-19 17:01:42.911 323 15631.20 382.94 53015.80 88888.00 2019-11-19 17:01:43.411 323 15631.17 382.99 53015.81 88888.00 2019-11-19 17:01:43.911 323 15631.17 382.98 53015.79 88888.00 2019-11-19 17:01:44.411 323 15631.15 382.94 53015.76 88888.00 2019-11-19 17:01:44.911 323 15631.15 382.97 53015.81 88888.00 2019-11-19 17:01:45.411 323 15631.16 382.95 53015.83 88888.00 2019-11-19 17:01:45.911 323 15631.12 382.92 53015.87 88888.00 2019-11-19 17:01:46.411 323 15631.08 382.95 53015.88 88888.00 2019-11-19 17:01:46.911 323 15631.03 382.92 53015.92 88888.00 2019-11-19 17:01:47.411 323 15631.01 382.96 53015.95 88888.00 2019-11-19 17:01:47.911 323 15630.98 382.99 53016.01 88888.00 2019-11-19 17:01:48.411 323 15630.96 382.96 53016.01 88888.00 2019-11-19 17:01:48.911 323 15630.96 382.97 53016.01 88888.00 2019-11-19 17:01:49.411 323 15630.94 382.97 53016.09 88888.00 2019-11-19 17:01:49.911 323 15630.85 382.98 53016.10 88888.00 2019-11-19 17:01:50.411 323 15630.87 382.96 53016.06 88888.00 2019-11-19 17:01:50.911 323 15630.87 382.98 53016.10 88888.00 2019-11-19 17:01:51.411 323 15630.89 382.95 53016.13 88888.00 2019-11-19 17:01:51.911 323 15630.93 382.94 53016.13 88888.00 2019-11-19 17:01:52.411 323 15630.88 382.96 53016.15 88888.00 2019-11-19 17:01:52.911 323 15630.84 382.94 53016.12 88888.00 2019-11-19 17:01:53.411 323 15630.83 382.91 53016.10 88888.00 2019-11-19 17:01:53.911 323 15630.84 382.91 53016.14 88888.00 2019-11-19 17:01:54.411 323 15630.79 382.92 53016.14 88888.00 2019-11-19 17:01:54.911 323 15630.78 382.92 53016.09 88888.00 2019-11-19 17:01:55.411 323 15630.82 382.90 53016.08 88888.00 2019-11-19 17:01:55.911 323 15630.79 382.86 53016.10 88888.00 2019-11-19 17:01:56.411 323 15630.79 382.85 53016.09 88888.00 2019-11-19 17:01:56.911 323 15630.79 382.83 53016.08 88888.00 2019-11-19 17:01:57.411 323 15630.75 382.86 53016.10 88888.00 2019-11-19 17:01:57.911 323 15630.74 382.83 53016.08 88888.00 2019-11-19 17:01:58.411 323 15630.69 382.81 53016.06 88888.00 2019-11-19 17:01:58.911 323 15630.68 382.81 53016.03 88888.00 2019-11-19 17:01:59.411 323 15630.66 382.80 53016.00 88888.00 2019-11-19 17:01:59.911 323 15630.69 382.79 53016.00 88888.00 2019-11-19 17:02:00.411 323 15630.68 382.77 53016.07 88888.00 2019-11-19 17:02:00.911 323 15630.64 382.75 53016.05 88888.00 2019-11-19 17:02:01.411 323 15630.62 382.78 53015.99 88888.00 2019-11-19 17:02:01.911 323 15630.62 382.75 53016.02 88888.00 2019-11-19 17:02:02.411 323 15630.64 382.77 53016.05 88888.00 2019-11-19 17:02:02.911 323 15630.62 382.78 53016.04 88888.00 2019-11-19 17:02:03.411 323 15630.60 382.77 53016.02 88888.00 2019-11-19 17:02:03.911 323 15630.58 382.75 53016.02 88888.00 2019-11-19 17:02:04.411 323 15630.57 382.73 53016.03 88888.00 2019-11-19 17:02:04.911 323 15630.57 382.73 53016.05 88888.00 2019-11-19 17:02:05.411 323 15630.50 382.77 53016.01 88888.00 2019-11-19 17:02:06.411 323 15630.52 382.73 53015.93 88888.00 2019-11-19 17:02:06.911 323 15630.52 382.73 53015.90 88888.00 2019-11-19 17:02:07.411 323 15630.53 382.79 53015.90 88888.00 2019-11-19 17:02:07.911 323 15630.53 382.75 53015.93 88888.00 2019-11-19 17:02:08.411 323 15630.46 382.72 53015.93 88888.00 2019-11-19 17:02:08.911 323 15630.47 382.73 53015.96 88888.00 2019-11-19 17:02:09.411 323 15630.52 382.71 53015.96 88888.00 2019-11-19 17:02:09.911 323 15630.53 382.72 53015.99 88888.00 2019-11-19 17:02:10.411 323 15630.49 382.65 53016.00 88888.00 2019-11-19 17:02:10.911 323 15630.48 382.63 53015.94 88888.00 2019-11-19 17:02:11.411 323 15630.51 382.65 53015.95 88888.00 2019-11-19 17:02:11.911 323 15630.53 382.68 53015.91 88888.00 2019-11-19 17:02:12.411 323 15630.53 382.70 53015.86 88888.00 2019-11-19 17:02:12.911 323 15630.55 382.69 53015.84 88888.00 2019-11-19 17:02:13.411 323 15630.57 382.69 53015.88 88888.00 2019-11-19 17:02:13.911 323 15630.55 382.68 53015.87 88888.00 2019-11-19 17:02:14.411 323 15630.53 382.71 53015.83 88888.00 2019-11-19 17:02:14.911 323 15630.55 382.72 53015.83 88888.00 2019-11-19 17:02:15.411 323 15630.57 382.73 53015.83 88888.00 2019-11-19 17:02:15.911 323 15630.62 382.71 53015.80 88888.00 2019-11-19 17:02:16.411 323 15630.59 382.72 53015.79 88888.00 2019-11-19 17:02:16.911 323 15630.57 382.74 53015.79 88888.00 2019-11-19 17:02:17.411 323 15630.51 382.78 53015.77 88888.00 2019-11-19 17:02:17.911 323 15630.61 382.81 53015.71 88888.00 2019-11-19 17:02:18.411 323 15630.61 382.83 53015.70 88888.00 2019-11-19 17:02:18.911 323 15630.62 382.83 53015.69 88888.00 2019-11-19 17:02:19.411 323 15630.66 382.81 53015.68 88888.00 2019-11-19 17:02:19.911 323 15630.69 382.81 53015.66 88888.00 2019-11-19 17:02:20.411 323 15630.70 382.83 53015.69 88888.00 2019-11-19 17:02:20.911 323 15630.69 382.86 53015.68 88888.00 2019-11-19 17:02:21.411 323 15630.69 382.92 53015.71 88888.00 2019-11-19 17:02:21.911 323 15630.67 382.99 53015.67 88888.00 2019-11-19 17:02:22.411 323 15630.67 383.04 53015.64 88888.00 2019-11-19 17:02:22.911 323 15630.71 383.00 53015.68 88888.00 2019-11-19 17:02:23.411 323 15630.71 383.01 53015.67 88888.00 2019-11-19 17:02:23.911 323 15630.68 383.05 53015.65 88888.00 2019-11-19 17:02:24.411 323 15630.67 383.08 53015.66 88888.00 2019-11-19 17:02:24.911 323 15630.66 383.11 53015.69 88888.00 2019-11-19 17:02:25.411 323 15630.67 383.13 53015.64 88888.00 2019-11-19 17:02:25.911 323 15630.71 383.15 53015.69 88888.00 2019-11-19 17:02:26.411 323 15630.68 383.14 53015.68 88888.00 2019-11-19 17:02:26.911 323 15630.70 383.15 53015.66 88888.00 2019-11-19 17:02:27.411 323 15630.71 383.18 53015.62 88888.00 2019-11-19 17:02:27.911 323 15630.74 383.27 53015.61 88888.00 2019-11-19 17:02:28.411 323 15630.74 383.29 53015.64 88888.00 2019-11-19 17:02:28.911 323 15630.80 383.27 53015.65 88888.00 2019-11-19 17:02:29.411 323 15630.79 383.30 53015.68 88888.00 2019-11-19 17:02:29.911 323 15630.78 383.34 53015.70 88888.00 2019-11-19 17:02:30.411 323 15630.78 383.37 53015.69 88888.00 2019-11-19 17:02:30.911 323 15630.83 383.37 53015.68 88888.00 2019-11-19 17:02:31.411 323 15630.86 383.34 53015.68 88888.00 2019-11-19 17:02:31.911 323 15630.83 383.37 53015.70 88888.00 2019-11-19 17:02:32.411 323 15630.86 383.33 53015.68 88888.00 2019-11-19 17:02:32.911 323 15630.92 383.39 53015.65 88888.00 2019-11-19 17:02:33.411 323 15630.93 383.46 53015.64 88888.00 2019-11-19 17:02:33.911 323 15630.93 383.49 53015.63 88888.00 2019-11-19 17:02:34.411 323 15630.95 383.53 53015.64 88888.00 2019-11-19 17:02:34.911 323 15630.95 383.56 53015.63 88888.00 2019-11-19 17:02:35.411 323 15630.95 383.64 53015.66 88888.00 2019-11-19 17:02:35.911 323 15630.92 383.60 53015.64 88888.00 2019-11-19 17:02:36.411 323 15630.93 383.58 53015.64 88888.00 2019-11-19 17:02:36.911 323 15630.96 383.61 53015.63 88888.00 2019-11-19 17:02:37.411 323 15630.98 383.63 53015.61 88888.00 2019-11-19 17:02:37.911 323 15631.01 383.59 53015.70 88888.00 2019-11-19 17:02:38.411 323 15630.99 383.61 53015.73 88888.00 2019-11-19 17:02:38.911 323 15630.93 383.65 53015.72 88888.00 2019-11-19 17:02:39.411 323 15630.90 383.63 53015.79 88888.00 2019-11-19 17:02:39.911 323 15630.92 383.63 53015.80 88888.00 2019-11-19 17:02:40.411 323 15630.92 383.65 53015.79 88888.00 2019-11-19 17:02:40.911 323 15630.94 383.68 53015.81 88888.00 2019-11-19 17:02:41.411 323 15630.96 383.68 53015.85 88888.00 2019-11-19 17:02:41.911 323 15630.95 383.68 53015.85 88888.00 2019-11-19 17:02:42.411 323 15630.92 383.66 53015.87 88888.00 2019-11-19 17:02:42.911 323 15630.88 383.61 53015.86 88888.00 2019-11-19 17:02:43.411 323 15630.89 383.61 53015.87 88888.00 2019-11-19 17:02:43.911 323 15630.85 383.65 53015.91 88888.00 2019-11-19 17:02:44.411 323 15630.87 383.67 53015.91 88888.00 2019-11-19 17:02:44.911 323 15630.95 383.61 53015.85 88888.00 2019-11-19 17:02:45.411 323 15631.01 383.66 53015.86 88888.00 2019-11-19 17:02:45.911 323 15630.98 383.68 53015.89 88888.00 2019-11-19 17:02:46.411 323 15630.95 383.65 53015.90 88888.00 2019-11-19 17:02:46.911 323 15630.93 383.63 53015.92 88888.00 2019-11-19 17:02:47.911 323 15630.93 383.65 53015.96 88888.00 2019-11-19 17:02:48.411 323 15630.90 383.61 53015.93 88888.00 2019-11-19 17:02:48.911 323 15630.90 383.60 53015.95 88888.00 2019-11-19 17:02:49.411 323 15630.90 383.57 53015.93 88888.00 2019-11-19 17:02:49.911 323 15630.92 383.63 53015.96 88888.00 2019-11-19 17:02:50.411 323 15630.89 383.65 53015.93 88888.00 2019-11-19 17:02:50.911 323 15630.86 383.60 53015.92 88888.00 2019-11-19 17:02:51.411 323 15630.83 383.61 53015.91 88888.00 2019-11-19 17:02:51.911 323 15630.84 383.66 53015.90 88888.00 2019-11-19 17:02:52.411 323 15630.85 383.67 53015.93 88888.00 2019-11-19 17:02:52.911 323 15630.83 383.66 53015.90 88888.00 2019-11-19 17:02:53.411 323 15630.78 383.61 53015.84 88888.00 2019-11-19 17:02:53.911 323 15630.83 383.63 53015.88 88888.00 2019-11-19 17:02:54.411 323 15630.83 383.61 53015.95 88888.00 2019-11-19 17:02:54.911 323 15630.79 383.60 53015.92 88888.00 2019-11-19 17:02:55.911 323 15630.79 383.55 53015.87 88888.00 2019-11-19 17:02:56.411 323 15630.82 383.47 53015.85 88888.00 2019-11-19 17:02:56.911 323 15630.85 383.49 53015.89 88888.00 2019-11-19 17:02:57.411 323 15630.82 383.47 53015.89 88888.00 2019-11-19 17:02:57.911 323 15630.82 383.41 53015.90 88888.00 2019-11-19 17:02:58.411 323 15630.82 383.44 53015.88 88888.00 2019-11-19 17:02:58.911 323 15630.82 383.46 53015.82 88888.00 2019-11-19 17:02:59.411 323 15630.82 383.43 53015.86 88888.00 2019-11-19 17:02:59.911 323 15630.82 383.48 53015.88 88888.00 2019-11-19 17:03:00.411 323 15630.79 383.47 53015.88 88888.00 2019-11-19 17:03:00.911 323 15630.73 383.48 53015.90 88888.00 2019-11-19 17:03:01.411 323 15630.69 383.47 53015.93 88888.00 2019-11-19 17:03:01.911 323 15630.68 383.49 53015.94 88888.00 2019-11-19 17:03:02.411 323 15630.71 383.48 53015.96 88888.00 2019-11-19 17:03:02.911 323 15630.71 383.42 53015.96 88888.00 2019-11-19 17:03:03.411 323 15630.70 383.42 53015.97 88888.00 2019-11-19 17:03:03.911 323 15630.70 383.37 53015.95 88888.00 2019-11-19 17:03:04.411 323 15630.70 383.35 53015.94 88888.00 2019-11-19 17:03:04.911 323 15630.68 383.34 53015.94 88888.00 2019-11-19 17:03:05.411 323 15630.61 383.29 53015.93 88888.00 2019-11-19 17:03:05.911 323 15630.58 383.27 53015.95 88888.00 2019-11-19 17:03:06.411 323 15630.56 383.32 53015.93 88888.00 2019-11-19 17:03:06.911 323 15630.52 383.32 53015.93 88888.00 2019-11-19 17:03:07.411 323 15630.52 383.32 53015.90 88888.00 2019-11-19 17:03:07.911 323 15630.49 383.31 53015.88 88888.00 2019-11-19 17:03:08.411 323 15630.46 383.27 53015.89 88888.00 2019-11-19 17:03:08.911 323 15630.43 383.25 53015.88 88888.00 2019-11-19 17:03:09.411 323 15630.43 383.26 53015.90 88888.00 2019-11-19 17:03:09.911 323 15630.39 383.26 53015.88 88888.00 2019-11-19 17:03:10.411 323 15630.38 383.27 53015.95 88888.00 2019-11-19 17:03:10.911 323 15630.39 383.29 53015.99 88888.00 2019-11-19 17:03:11.411 323 15630.35 383.27 53015.96 88888.00 2019-11-19 17:03:11.911 323 15630.31 383.25 53015.93 88888.00 2019-11-19 17:03:12.411 323 15630.31 383.22 53015.89 88888.00 2019-11-19 17:03:12.911 323 15630.32 383.18 53015.85 88888.00 2019-11-19 17:03:13.411 323 15630.32 383.23 53015.86 88888.00 2019-11-19 17:03:13.911 323 15630.29 383.25 53015.89 88888.00 2019-11-19 17:03:14.411 323 15630.29 383.15 53015.89 88888.00 2019-11-19 17:03:14.911 323 15630.25 383.12 53015.82 88888.00 2019-11-19 17:03:15.411 323 15630.26 383.14 53015.83 88888.00 2019-11-19 17:03:15.911 323 15630.28 383.13 53015.83 88888.00 2019-11-19 17:03:16.411 323 15630.24 383.12 53015.79 88888.00 2019-11-19 17:03:16.911 323 15630.29 383.13 53015.79 88888.00 2019-11-19 17:03:17.411 323 15630.29 383.13 53015.81 88888.00 2019-11-19 17:03:17.911 323 15630.24 383.15 53015.80 88888.00 2019-11-19 17:03:18.411 323 15630.23 383.14 53015.81 88888.00 2019-11-19 17:03:19.411 323 15630.24 383.11 53015.82 88888.00 2019-11-19 17:03:19.911 323 15630.28 383.09 53015.83 88888.00 2019-11-19 17:03:20.411 323 15630.28 383.09 53015.84 88888.00 2019-11-19 17:03:20.911 323 15630.23 383.05 53015.81 88888.00 2019-11-19 17:03:21.411 323 15630.26 383.06 53015.76 88888.00 2019-11-19 17:03:21.911 323 15630.30 383.04 53015.74 88888.00 2019-11-19 17:03:22.411 323 15630.28 383.04 53015.74 88888.00 2019-11-19 17:03:22.911 323 15630.22 383.06 53015.72 88888.00 2019-11-19 17:03:23.411 323 15630.16 383.03 53015.74 88888.00 2019-11-19 17:03:23.911 323 15630.16 382.96 53015.72 88888.00 2019-11-19 17:03:24.411 323 15630.22 383.01 53015.75 88888.00 2019-11-19 17:03:24.911 323 15630.26 383.00 53015.68 88888.00 2019-11-19 17:03:25.411 323 15630.23 382.98 53015.64 88888.00 2019-11-19 17:03:25.911 323 15630.21 382.99 53015.59 88888.00 2019-11-19 17:03:26.411 323 15630.14 382.96 53015.60 88888.00 2019-11-19 17:03:26.911 323 15630.11 382.89 53015.59 88888.00 2019-11-19 17:03:27.411 323 15630.20 382.89 53015.57 88888.00 2019-11-19 17:03:27.911 323 15630.25 382.94 53015.60 88888.00 2019-11-19 17:03:28.411 323 15630.23 382.96 53015.62 88888.00 2019-11-19 17:03:28.911 323 15630.21 382.92 53015.63 88888.00 2019-11-19 17:03:29.411 323 15630.24 382.90 53015.64 88888.00 2019-11-19 17:03:29.911 323 15630.22 382.94 53015.63 88888.00 2019-11-19 17:03:30.411 323 15630.22 382.95 53015.60 88888.00 2019-11-19 17:03:30.911 323 15630.23 382.97 53015.55 88888.00 2019-11-19 17:03:31.411 323 15630.22 382.97 53015.56 88888.00 2019-11-19 17:03:31.911 323 15630.19 382.97 53015.52 88888.00 2019-11-19 17:03:32.411 323 15630.14 382.96 53015.50 88888.00 2019-11-19 17:03:32.911 323 15630.20 382.97 53015.51 88888.00 2019-11-19 17:03:33.411 323 15630.22 383.00 53015.52 88888.00 2019-11-19 17:03:33.911 323 15630.19 383.06 53015.47 88888.00 2019-11-19 17:03:34.411 323 15630.16 383.06 53015.45 88888.00 2019-11-19 17:03:34.911 323 15630.20 382.99 53015.46 88888.00 2019-11-19 17:03:35.411 323 15630.21 382.99 53015.52 88888.00 2019-11-19 17:03:35.911 323 15630.22 383.03 53015.53 88888.00 2019-11-19 17:03:36.411 323 15630.19 383.03 53015.52 88888.00 2019-11-19 17:03:36.911 323 15630.16 383.06 53015.46 88888.00 2019-11-19 17:03:37.411 323 15630.19 383.07 53015.44 88888.00 2019-11-19 17:03:37.911 323 15630.21 383.11 53015.41 88888.00 2019-11-19 17:03:38.411 323 15630.23 383.16 53015.44 88888.00 2019-11-19 17:03:38.911 323 15630.28 383.21 53015.43 88888.00 2019-11-19 17:03:39.411 323 15630.24 383.25 53015.42 88888.00 2019-11-19 17:03:39.911 323 15630.28 383.29 53015.39 88888.00 2019-11-19 17:03:40.411 323 15630.30 383.30 53015.31 88888.00 2019-11-19 17:03:40.911 323 15630.32 383.31 53015.30 88888.00 2019-11-19 17:03:41.411 323 15630.37 383.35 53015.32 88888.00 2019-11-19 17:03:41.911 323 15630.40 383.41 53015.37 88888.00 2019-11-19 17:03:42.411 323 15630.44 383.46 53015.34 88888.00 2019-11-19 17:03:42.911 323 15630.47 383.46 53015.33 88888.00 2019-11-19 17:03:43.411 323 15630.46 383.44 53015.39 88888.00 2019-11-19 17:03:43.911 323 15630.48 383.48 53015.35 88888.00 2019-11-19 17:03:44.411 323 15630.48 383.53 53015.32 88888.00 2019-11-19 17:03:44.911 323 15630.51 383.58 53015.33 88888.00 2019-11-19 17:03:45.411 323 15630.53 383.65 53015.30 88888.00 2019-11-19 17:03:45.911 323 15630.58 383.68 53015.28 88888.00 2019-11-19 17:03:46.411 323 15630.65 383.69 53015.26 88888.00 2019-11-19 17:03:46.911 323 15630.65 383.73 53015.25 88888.00 2019-11-19 17:03:47.411 323 15630.62 383.78 53015.27 88888.00 2019-11-19 17:03:47.911 323 15630.67 383.82 53015.28 88888.00 2019-11-19 17:03:48.411 323 15630.71 383.83 53015.25 88888.00 2019-11-19 17:03:48.911 323 15630.71 383.83 53015.25 88888.00 2019-11-19 17:03:49.411 323 15630.78 383.84 53015.28 88888.00 2019-11-19 17:03:49.911 323 15630.76 383.83 53015.32 88888.00 2019-11-19 17:03:50.411 323 15630.77 383.80 53015.33 88888.00 2019-11-19 17:03:50.911 323 15630.80 383.83 53015.30 88888.00 2019-11-19 17:03:51.411 323 15630.83 383.87 53015.29 88888.00 2019-11-19 17:03:51.911 323 15630.85 383.89 53015.33 88888.00 2019-11-19 17:03:52.411 323 15630.82 383.92 53015.39 88888.00 2019-11-19 17:03:52.911 323 15630.84 383.87 53015.41 88888.00 2019-11-19 17:03:53.411 323 15630.88 383.81 53015.34 88888.00 2019-11-19 17:03:53.911 323 15630.84 383.82 53015.33 88888.00 2019-11-19 17:03:54.411 323 15630.83 383.87 53015.28 88888.00 2019-11-19 17:03:54.911 323 15630.90 383.87 53015.32 88888.00 2019-11-19 17:03:55.411 323 15630.90 383.84 53015.36 88888.00 2019-11-19 17:03:55.911 323 15630.83 383.93 53015.36 88888.00 2019-11-19 17:03:56.411 323 15630.89 383.96 53015.34 88888.00 2019-11-19 17:03:56.911 323 15630.94 383.90 53015.39 88888.00 2019-11-19 17:03:57.411 323 15630.95 383.85 53015.39 88888.00 2019-11-19 17:03:57.911 323 15630.93 383.86 53015.36 88888.00 2019-11-19 17:03:58.411 323 15630.93 383.87 53015.34 88888.00 2019-11-19 17:03:58.911 323 15630.89 383.89 53015.36 88888.00 2019-11-19 17:03:59.411 323 15630.88 383.84 53015.36 88888.00 2019-11-19 17:03:59.911 323 15630.89 383.84 53015.31 88888.00 2019-11-19 17:04:00.911 323 15630.89 383.78 53015.40 88888.00 2019-11-19 17:04:01.411 323 15630.83 383.75 53015.42 88888.00 2019-11-19 17:04:01.911 323 15630.80 383.82 53015.43 88888.00 2019-11-19 17:04:02.411 323 15630.83 383.83 53015.42 88888.00 2019-11-19 17:04:02.911 323 15630.80 383.81 53015.41 88888.00 2019-11-19 17:04:03.411 323 15630.79 383.77 53015.37 88888.00 2019-11-19 17:04:03.911 323 15630.80 383.76 53015.36 88888.00 2019-11-19 17:04:04.411 323 15630.86 383.77 53015.37 88888.00 2019-11-19 17:04:04.911 323 15630.87 383.78 53015.41 88888.00 2019-11-19 17:04:05.411 323 15630.86 383.78 53015.36 88888.00 2019-11-19 17:04:05.911 323 15630.84 383.77 53015.37 88888.00 2019-11-19 17:04:06.411 323 15630.84 383.77 53015.37 88888.00 2019-11-19 17:04:06.911 323 15630.87 383.73 53015.43 88888.00 2019-11-19 17:04:07.411 323 15630.86 383.68 53015.48 88888.00 2019-11-19 17:04:07.911 323 15630.80 383.67 53015.46 88888.00 2019-11-19 17:04:08.411 323 15630.77 383.69 53015.47 88888.00 2019-11-19 17:04:08.911 323 15630.79 383.70 53015.43 88888.00 2019-11-19 17:04:09.411 323 15630.80 383.70 53015.36 88888.00 2019-11-19 17:04:09.911 323 15630.75 383.68 53015.36 88888.00 2019-11-19 17:04:10.411 323 15630.76 383.70 53015.35 88888.00 2019-11-19 17:04:10.911 323 15630.82 383.69 53015.37 88888.00 2019-11-19 17:04:11.411 323 15630.86 383.80 53015.44 88888.00 2019-11-19 17:04:11.911 323 15630.90 383.80 53015.42 88888.00 2019-11-19 17:04:12.411 323 15630.89 383.72 53015.40 88888.00 2019-11-19 17:04:12.911 323 15630.89 383.72 53015.41 88888.00 2019-11-19 17:04:13.411 323 15630.90 383.69 53015.33 88888.00 2019-11-19 17:04:13.911 323 15630.93 383.66 53015.25 88888.00 2019-11-19 17:04:14.411 323 15630.93 383.58 53015.29 88888.00 2019-11-19 17:04:14.911 323 15630.93 383.58 53015.31 88888.00 2019-11-19 17:04:15.411 323 15630.98 383.60 53015.30 88888.00 2019-11-19 17:04:15.911 323 15631.01 383.60 53015.29 88888.00 2019-11-19 17:04:16.411 323 15631.01 383.57 53015.23 88888.00 2019-11-19 17:04:16.911 323 15631.02 383.52 53015.16 88888.00 2019-11-19 17:04:17.411 323 15631.05 383.55 53015.12 88888.00 2019-11-19 17:04:17.911 323 15631.01 383.59 53015.19 88888.00 2019-11-19 17:04:18.911 323 15631.08 383.68 53015.20 88888.00 2019-11-19 17:04:19.411 323 15631.12 383.72 53015.15 88888.00 2019-11-19 17:04:19.911 323 15631.12 383.68 53015.13 88888.00 2019-11-19 17:04:20.411 323 15631.10 383.67 53015.11 88888.00 2019-11-19 17:04:20.911 323 15631.10 383.68 53015.07 88888.00 2019-11-19 17:04:21.411 323 15631.12 383.67 53015.08 88888.00 2019-11-19 17:04:21.911 323 15631.10 383.70 53015.10 88888.00 2019-11-19 17:04:22.411 323 15631.13 383.77 53015.11 88888.00 2019-11-19 17:04:22.911 323 15631.17 383.75 53015.12 88888.00 2019-11-19 17:04:23.411 323 15631.15 383.73 53015.13 88888.00 2019-11-19 17:04:23.911 323 15631.19 383.74 53015.08 88888.00 2019-11-19 17:04:24.411 323 15631.24 383.76 53015.10 88888.00 2019-11-19 17:04:24.911 323 15631.24 383.78 53015.07 88888.00 2019-11-19 17:04:25.411 323 15631.23 383.73 53014.97 88888.00 2019-11-19 17:04:25.911 323 15631.22 383.72 53015.08 88888.00 2019-11-19 17:04:26.411 323 15631.24 383.72 53015.07 88888.00 2019-11-19 17:04:26.911 323 15631.29 383.75 53014.96 88888.00 2019-11-19 17:04:27.411 323 15631.29 383.77 53014.97 88888.00 2019-11-19 17:04:27.911 323 15631.25 383.73 53014.96 88888.00 2019-11-19 17:04:28.411 323 15631.28 383.70 53014.99 88888.00 2019-11-19 17:04:28.911 323 15631.31 383.67 53014.95 88888.00 2019-11-19 17:04:29.411 323 15631.35 383.66 53014.93 88888.00 2019-11-19 17:04:29.911 323 15631.37 383.66 53014.93 88888.00 2019-11-19 17:04:30.411 323 15631.38 383.64 53014.94 88888.00 2019-11-19 17:04:30.911 323 15631.41 383.65 53014.93 88888.00 2019-11-19 17:04:31.411 323 15631.42 383.65 53014.93 88888.00 2019-11-19 17:04:31.911 323 15631.40 383.66 53014.90 88888.00 2019-11-19 17:04:32.411 323 15631.42 383.67 53014.90 88888.00 2019-11-19 17:04:32.911 323 15631.46 383.67 53014.93 88888.00 2019-11-19 17:04:33.411 323 15631.44 383.70 53014.90 88888.00 2019-11-19 17:04:33.911 323 15631.43 383.77 53014.93 88888.00 2019-11-19 17:04:34.411 323 15631.41 383.72 53014.94 88888.00 2019-11-19 17:04:34.911 323 15631.43 383.69 53014.91 88888.00 2019-11-19 17:04:35.411 323 15631.44 383.77 53014.89 88888.00 2019-11-19 17:04:35.911 323 15631.49 383.80 53014.82 88888.00 2019-11-19 17:04:36.411 323 15631.51 383.81 53014.83 88888.00 2019-11-19 17:04:36.911 323 15631.53 383.80 53014.83 88888.00 2019-11-19 17:04:37.411 323 15631.58 383.76 53014.80 88888.00 2019-11-19 17:04:37.911 323 15631.56 383.83 53014.75 88888.00 2019-11-19 17:04:38.411 323 15631.60 383.86 53014.71 88888.00 2019-11-19 17:04:38.911 323 15631.61 383.92 53014.72 88888.00 2019-11-19 17:04:39.411 323 15631.70 383.98 53014.72 88888.00 2019-11-19 17:04:39.911 323 15631.71 384.01 53014.71 88888.00 2019-11-19 17:04:40.411 323 15631.70 384.03 53014.72 88888.00 2019-11-19 17:04:40.911 323 15631.71 384.02 53014.70 88888.00 2019-11-19 17:04:41.411 323 15631.75 384.08 53014.72 88888.00 2019-11-19 17:04:42.411 323 15631.88 384.11 53014.76 88888.00 2019-11-19 17:04:42.911 323 15631.94 384.12 53014.67 88888.00 2019-11-19 17:04:43.411 323 15631.98 384.16 53014.71 88888.00 2019-11-19 17:04:43.911 323 15632.01 384.19 53014.73 88888.00 2019-11-19 17:04:44.411 323 15631.97 384.25 53014.69 88888.00 2019-11-19 17:04:44.911 323 15632.01 384.29 53014.70 88888.00 2019-11-19 17:04:45.411 323 15632.03 384.28 53014.70 88888.00 2019-11-19 17:04:45.911 323 15631.98 384.32 53014.70 88888.00 2019-11-19 17:04:46.411 323 15632.00 384.34 53014.70 88888.00 2019-11-19 17:04:46.911 323 15632.09 384.36 53014.70 88888.00 2019-11-19 17:04:47.411 323 15632.13 384.38 53014.70 88888.00 2019-11-19 17:04:47.911 323 15632.13 384.38 53014.69 88888.00 2019-11-19 17:04:48.411 323 15632.18 384.39 53014.66 88888.00 2019-11-19 17:04:48.911 323 15632.24 384.36 53014.67 88888.00 2019-11-19 17:04:49.411 323 15632.25 384.34 53014.70 88888.00 2019-11-19 17:04:49.911 323 15632.27 384.36 53014.72 88888.00 2019-11-19 17:04:50.411 323 15632.30 384.42 53014.68 88888.00 2019-11-19 17:04:50.911 323 15632.32 384.44 53014.67 88888.00 2019-11-19 17:04:51.411 323 15632.34 384.45 53014.67 88888.00 2019-11-19 17:04:51.911 323 15632.36 384.45 53014.67 88888.00 2019-11-19 17:04:52.411 323 15632.34 384.43 53014.67 88888.00 2019-11-19 17:04:52.911 323 15632.36 384.41 53014.62 88888.00 2019-11-19 17:04:53.411 323 15632.36 384.39 53014.63 88888.00 2019-11-19 17:04:53.911 323 15632.34 384.46 53014.64 88888.00 2019-11-19 17:04:54.411 323 15632.42 384.42 53014.66 88888.00 2019-11-19 17:04:54.911 323 15632.45 384.39 53014.66 88888.00 2019-11-19 17:04:55.411 323 15632.45 384.38 53014.67 88888.00 2019-11-19 17:04:55.911 323 15632.43 384.37 53014.66 88888.00 2019-11-19 17:04:56.411 323 15632.42 384.42 53014.73 88888.00 2019-11-19 17:04:56.911 323 15632.43 384.44 53014.79 88888.00 2019-11-19 17:04:57.411 323 15632.42 384.46 53014.72 88888.00 2019-11-19 17:04:57.911 323 15632.45 384.47 53014.75 88888.00 2019-11-19 17:04:58.411 323 15632.42 384.43 53014.78 88888.00 2019-11-19 17:04:58.911 323 15632.45 384.35 53014.79 88888.00 2019-11-19 17:04:59.411 323 15632.48 384.35 53014.75 88888.00 2019-11-19 17:04:59.911 323 15632.54 384.38 53014.71 88888.00 2019-11-19 17:05:00.411 323 15632.52 384.39 53014.75 88888.00 2019-11-19 17:05:00.911 323 15632.50 384.39 53014.79 88888.00 2019-11-19 17:05:01.411 323 15632.51 384.38 53014.79 88888.00 2019-11-19 17:05:01.911 323 15632.49 384.36 53014.84 88888.00 2019-11-19 17:05:02.411 323 15632.49 384.35 53014.83 88888.00 2019-11-19 17:05:02.911 323 15632.48 384.32 53014.76 88888.00 2019-11-19 17:05:03.411 323 15632.49 384.30 53014.76 88888.00 2019-11-19 17:05:03.911 323 15632.47 384.30 53014.82 88888.00 2019-11-19 17:05:04.411 323 15632.50 384.30 53014.86 88888.00 2019-11-19 17:05:04.911 323 15632.56 384.25 53014.83 88888.00 2019-11-19 17:05:05.411 323 15632.54 384.21 53014.84 88888.00 2019-11-19 17:05:05.911 323 15632.55 384.24 53014.81 88888.00 2019-11-19 17:05:06.411 323 15632.52 384.22 53014.85 88888.00 2019-11-19 17:05:06.911 323 15632.56 384.21 53014.85 88888.00 2019-11-19 17:05:07.411 323 15632.55 384.21 53014.86 88888.00 2019-11-19 17:05:07.911 323 15632.56 384.20 53014.88 88888.00 2019-11-19 17:05:08.411 323 15632.56 384.16 53014.92 88888.00 2019-11-19 17:05:08.911 323 15632.56 384.16 53014.92 88888.00 2019-11-19 17:05:09.411 323 15632.57 384.19 53014.95 88888.00 2019-11-19 17:05:09.911 323 15632.55 384.16 53014.94 88888.00 2019-11-19 17:05:10.411 323 15632.57 384.13 53014.95 88888.00 2019-11-19 17:05:10.911 323 15632.57 384.15 53014.97 88888.00 2019-11-19 17:05:11.411 323 15632.59 384.18 53015.01 88888.00 2019-11-19 17:05:11.911 323 15632.57 384.15 53015.01 88888.00 2019-11-19 17:05:12.411 323 15632.54 384.18 53015.01 88888.00 2019-11-19 17:05:12.911 323 15632.56 384.18 53015.05 88888.00 2019-11-19 17:05:13.411 323 15632.59 384.15 53015.03 88888.00 2019-11-19 17:05:13.911 323 15632.63 384.17 53014.97 88888.00 2019-11-19 17:05:14.411 323 15632.61 384.17 53014.96 88888.00 2019-11-19 17:05:14.911 323 15632.64 384.13 53015.00 88888.00 2019-11-19 17:05:15.411 323 15632.59 384.11 53015.02 88888.00 2019-11-19 17:05:15.911 323 15632.52 384.10 53015.03 88888.00 2019-11-19 17:05:16.411 323 15632.51 384.16 53015.04 88888.00 2019-11-19 17:05:16.911 323 15632.55 384.20 53015.01 88888.00 2019-11-19 17:05:17.412 323 15632.58 384.17 53015.02 88888.00 2019-11-19 17:05:17.912 323 15632.57 384.16 53015.04 88888.00 2019-11-19 17:05:18.412 323 15632.59 384.16 53015.12 88888.00 2019-11-19 17:05:18.912 323 15632.57 384.16 53015.13 88888.00 2019-11-19 17:05:19.412 323 15632.58 384.18 53015.06 88888.00 2019-11-19 17:05:19.912 323 15632.58 384.20 53015.08 88888.00 2019-11-19 17:05:20.412 323 15632.51 384.19 53015.08 88888.00 2019-11-19 17:05:20.912 323 15632.50 384.19 53015.04 88888.00 2019-11-19 17:05:21.912 323 15632.54 384.24 53014.97 88888.00 2019-11-19 17:05:22.412 323 15632.54 384.25 53014.97 88888.00 2019-11-19 17:05:22.912 323 15632.60 384.26 53014.97 88888.00 2019-11-19 17:05:23.912 323 15632.63 384.20 53015.10 88888.00 2019-11-19 17:05:24.412 323 15632.65 384.25 53015.12 88888.00 2019-11-19 17:05:24.912 323 15632.63 384.22 53015.08 88888.00 2019-11-19 17:05:25.412 323 15632.64 384.22 53015.07 88888.00 2019-11-19 17:05:25.912 323 15632.63 384.22 53015.07 88888.00 2019-11-19 17:05:26.412 323 15632.63 384.21 53015.06 88888.00 2019-11-19 17:05:26.912 323 15632.65 384.20 53015.08 88888.00 2019-11-19 17:05:27.412 323 15632.72 384.20 53015.02 88888.00 2019-11-19 17:05:27.912 323 15632.78 384.25 53014.97 88888.00 2019-11-19 17:05:28.412 323 15632.78 384.25 53015.02 88888.00 2019-11-19 17:05:28.912 323 15632.77 384.25 53015.00 88888.00 2019-11-19 17:05:29.412 323 15632.79 384.25 53014.99 88888.00 2019-11-19 17:05:29.912 323 15632.83 384.21 53014.96 88888.00 2019-11-19 17:05:30.412 323 15632.84 384.24 53014.96 88888.00 2019-11-19 17:05:30.912 323 15632.83 384.26 53015.00 88888.00 2019-11-19 17:05:31.412 323 15632.83 384.27 53015.00 88888.00 2019-11-19 17:05:31.912 323 15632.82 384.28 53015.02 88888.00 2019-11-19 17:05:32.412 323 15632.81 384.27 53015.02 88888.00 2019-11-19 17:05:32.912 323 15632.83 384.25 53014.99 88888.00 2019-11-19 17:05:33.912 323 15632.85 384.26 53014.97 88888.00 2019-11-19 17:05:34.412 323 15632.88 384.28 53015.02 88888.00 2019-11-19 17:05:34.912 323 15632.90 384.29 53014.99 88888.00 2019-11-19 17:05:35.412 323 15632.88 384.26 53015.03 88888.00 2019-11-19 17:05:35.912 323 15632.86 384.20 53015.01 88888.00 2019-11-19 17:05:36.412 323 15632.86 384.20 53015.06 88888.00 2019-11-19 17:05:36.912 323 15632.82 384.21 53015.02 88888.00 2019-11-19 17:05:37.412 323 15632.84 384.22 53014.96 88888.00 2019-11-19 17:05:37.912 323 15632.86 384.24 53015.00 88888.00 2019-11-19 17:05:38.412 323 15632.90 384.21 53015.02 88888.00 2019-11-19 17:05:38.912 323 15632.87 384.19 53015.04 88888.00 2019-11-19 17:05:39.412 323 15632.83 384.18 53015.01 88888.00 2019-11-19 17:05:39.912 323 15632.84 384.18 53014.99 88888.00 2019-11-19 17:05:40.412 323 15632.83 384.19 53015.00 88888.00 2019-11-19 17:05:40.912 323 15632.85 384.21 53015.02 88888.00 2019-11-19 17:05:41.912 323 15632.82 384.20 53015.02 88888.00 2019-11-19 17:05:42.412 323 15632.86 384.19 53015.02 88888.00 2019-11-19 17:05:42.912 323 15632.87 384.22 53014.96 88888.00 2019-11-19 17:05:43.412 323 15632.83 384.20 53014.92 88888.00 2019-11-19 17:05:43.912 323 15632.78 384.20 53014.92 88888.00 2019-11-19 17:05:44.412 323 15632.76 384.16 53014.96 88888.00 2019-11-19 17:05:44.912 323 15632.77 384.17 53015.04 88888.00 2019-11-19 17:05:45.412 323 15632.76 384.22 53015.01 88888.00 2019-11-19 17:05:45.912 323 15632.79 384.25 53015.00 88888.00 2019-11-19 17:05:46.412 323 15632.81 384.19 53014.97 88888.00 2019-11-19 17:05:46.912 323 15632.83 384.18 53014.95 88888.00 2019-11-19 17:05:47.412 323 15632.82 384.16 53014.96 88888.00 2019-11-19 17:05:47.912 323 15632.79 384.19 53014.96 88888.00 2019-11-19 17:05:48.412 323 15632.81 384.20 53014.95 88888.00 2019-11-19 17:05:48.912 323 15632.85 384.21 53015.01 88888.00 2019-11-19 17:05:49.412 323 15632.83 384.19 53015.04 88888.00 2019-11-19 17:05:49.912 323 15632.85 384.19 53015.06 88888.00 2019-11-19 17:05:50.412 323 15632.88 384.19 53015.02 88888.00 2019-11-19 17:05:50.912 323 15632.84 384.16 53015.03 88888.00 2019-11-19 17:05:51.412 323 15632.88 384.12 53015.05 88888.00 2019-11-19 17:05:51.912 323 15632.93 384.10 53015.10 88888.00 2019-11-19 17:05:52.412 323 15632.94 384.09 53015.12 88888.00 2019-11-19 17:05:52.912 323 15632.92 384.08 53015.09 88888.00 2019-11-19 17:05:53.412 323 15632.93 384.06 53015.06 88888.00 2019-11-19 17:05:53.912 323 15632.94 384.03 53015.08 88888.00 2019-11-19 17:05:54.412 323 15632.88 384.02 53015.09 88888.00 2019-11-19 17:05:54.912 323 15632.91 384.06 53015.06 88888.00 2019-11-19 17:05:55.412 323 15632.92 384.07 53015.07 88888.00 2019-11-19 17:05:55.912 323 15632.92 384.00 53015.06 88888.00 2019-11-19 17:05:56.412 323 15632.92 383.95 53015.06 88888.00 2019-11-19 17:05:56.912 323 15632.90 383.98 53015.06 88888.00 2019-11-19 17:05:57.412 323 15632.88 383.93 53015.10 88888.00 2019-11-19 17:05:57.912 323 15632.86 383.95 53015.10 88888.00 2019-11-19 17:05:58.412 323 15632.85 383.94 53015.13 88888.00 2019-11-19 17:05:58.912 323 15632.87 383.95 53015.08 88888.00 2019-11-19 17:05:59.412 323 15632.88 383.98 53015.06 88888.00 2019-11-19 17:05:59.912 323 15632.87 383.94 53015.04 88888.00 2019-11-19 17:06:00.412 323 15632.87 383.89 53015.10 88888.00 2019-11-19 17:06:00.912 323 15632.86 383.89 53015.10 88888.00 2019-11-19 17:06:01.412 323 15632.86 383.84 53015.09 88888.00 2019-11-19 17:06:01.912 323 15632.81 383.80 53015.07 88888.00 2019-11-19 17:06:02.412 323 15632.79 383.72 53015.09 88888.00 2019-11-19 17:06:02.912 323 15632.87 383.72 53015.08 88888.00 2019-11-19 17:06:03.412 323 15632.88 383.78 53015.07 88888.00 2019-11-19 17:06:03.912 323 15632.83 383.81 53015.06 88888.00 2019-11-19 17:06:04.412 323 15632.84 383.81 53015.07 88888.00 2019-11-19 17:06:04.912 323 15632.86 383.86 53015.02 88888.00 2019-11-19 17:06:05.412 323 15632.85 383.84 53015.03 88888.00 2019-11-19 17:06:05.912 323 15632.83 383.81 53015.06 88888.00 2019-11-19 17:06:06.412 323 15632.85 383.83 53015.13 88888.00 2019-11-19 17:06:06.912 323 15632.85 383.78 53015.14 88888.00 2019-11-19 17:06:07.412 323 15632.87 383.76 53015.12 88888.00 2019-11-19 17:06:07.912 323 15632.87 383.83 53015.07 88888.00 2019-11-19 17:06:08.412 323 15632.86 383.86 53015.08 88888.00 2019-11-19 17:06:08.912 323 15632.85 383.86 53015.07 88888.00 2019-11-19 17:06:09.412 323 15632.87 383.90 53015.07 88888.00 2019-11-19 17:06:09.912 323 15632.84 383.91 53015.08 88888.00 2019-11-19 17:06:10.412 323 15632.86 383.92 53015.09 88888.00 2019-11-19 17:06:10.912 323 15632.85 383.96 53015.10 88888.00 2019-11-19 17:06:11.412 323 15632.82 383.99 53015.10 88888.00 2019-11-19 17:06:11.912 323 15632.85 383.95 53015.02 88888.00 2019-11-19 17:06:12.412 323 15632.83 383.99 53015.02 88888.00 2019-11-19 17:06:12.912 323 15632.86 383.98 53015.03 88888.00 2019-11-19 17:06:13.412 323 15632.86 383.98 53015.04 88888.00 2019-11-19 17:06:13.912 323 15632.85 384.04 53015.10 88888.00 2019-11-19 17:06:14.412 323 15632.86 384.07 53015.06 88888.00 2019-11-19 17:06:15.412 323 15632.88 384.10 53015.07 88888.00 2019-11-19 17:06:15.912 323 15632.81 384.15 53015.07 88888.00 2019-11-19 17:06:16.412 323 15632.84 384.16 53015.09 88888.00 2019-11-19 17:06:16.912 323 15632.86 384.18 53015.09 88888.00 2019-11-19 17:06:17.412 323 15632.84 384.24 53015.06 88888.00 2019-11-19 17:06:17.912 323 15632.91 384.22 53015.09 88888.00 2019-11-19 17:06:18.412 323 15632.92 384.24 53015.14 88888.00 2019-11-19 17:06:18.912 323 15632.96 384.26 53015.12 88888.00 2019-11-19 17:06:19.412 323 15632.95 384.21 53015.12 88888.00 2019-11-19 17:06:19.912 323 15633.00 384.22 53015.15 88888.00 2019-11-19 17:06:20.412 323 15633.03 384.26 53015.20 88888.00 2019-11-19 17:06:20.912 323 15633.00 384.28 53015.16 88888.00 2019-11-19 17:06:21.412 323 15632.99 384.33 53015.20 88888.00 2019-11-19 17:06:21.912 323 15633.00 384.36 53015.20 88888.00 2019-11-19 17:06:22.412 323 15633.00 384.42 53015.24 88888.00 2019-11-19 17:06:22.912 323 15632.99 384.41 53015.24 88888.00 2019-11-19 17:06:23.412 323 15633.00 384.41 53015.24 88888.00 2019-11-19 17:06:23.912 323 15632.96 384.42 53015.23 88888.00 2019-11-19 17:06:24.412 323 15632.97 384.39 53015.23 88888.00 2019-11-19 17:06:24.912 323 15632.99 384.42 53015.24 88888.00 2019-11-19 17:06:25.412 323 15632.99 384.42 53015.24 88888.00 2019-11-19 17:06:25.912 323 15633.01 384.42 53015.26 88888.00 2019-11-19 17:06:26.412 323 15633.00 384.45 53015.26 88888.00 2019-11-19 17:06:26.912 323 15632.99 384.52 53015.26 88888.00 2019-11-19 17:06:27.412 323 15632.97 384.53 53015.23 88888.00 2019-11-19 17:06:27.912 323 15633.00 384.54 53015.28 88888.00 2019-11-19 17:06:28.412 323 15633.03 384.61 53015.31 88888.00 2019-11-19 17:06:28.912 323 15633.06 384.58 53015.37 88888.00 2019-11-19 17:06:29.412 323 15633.01 384.53 53015.37 88888.00 2019-11-19 17:06:29.912 323 15633.04 384.55 53015.41 88888.00 2019-11-19 17:06:30.412 323 15633.05 384.52 53015.43 88888.00 2019-11-19 17:06:30.912 323 15633.05 384.47 53015.40 88888.00 2019-11-19 17:06:31.412 323 15633.01 384.43 53015.31 88888.00 2019-11-19 17:06:31.912 323 15632.97 384.47 53015.28 88888.00 2019-11-19 17:06:32.412 323 15632.99 384.56 53015.28 88888.00 2019-11-19 17:06:32.912 323 15633.00 384.61 53015.25 88888.00 2019-11-19 17:06:33.412 323 15633.01 384.58 53015.25 88888.00 2019-11-19 17:06:33.912 323 15633.02 384.58 53015.30 88888.00 2019-11-19 17:06:34.412 323 15633.01 384.59 53015.39 88888.00 2019-11-19 17:06:34.912 323 15632.97 384.61 53015.45 88888.00 2019-11-19 17:06:35.412 323 15632.97 384.60 53015.51 88888.00 2019-11-19 17:06:35.912 323 15633.01 384.53 53015.53 88888.00 2019-11-19 17:06:36.412 323 15633.01 384.58 53015.54 88888.00 2019-11-19 17:06:36.912 323 15633.01 384.63 53015.52 88888.00 2019-11-19 17:06:37.412 323 15632.96 384.64 53015.49 88888.00 2019-11-19 17:06:37.912 323 15632.96 384.62 53015.57 88888.00 2019-11-19 17:06:38.412 323 15632.96 384.59 53015.57 88888.00 2019-11-19 17:06:38.912 323 15632.93 384.64 53015.61 88888.00 2019-11-19 17:06:39.412 323 15632.90 384.68 53015.59 88888.00 2019-11-19 17:06:39.912 323 15632.87 384.70 53015.54 88888.00 2019-11-19 17:06:40.412 323 15632.83 384.69 53015.55 88888.00 2019-11-19 17:06:40.912 323 15632.87 384.68 53015.57 88888.00 2019-11-19 17:06:41.412 323 15632.88 384.71 53015.57 88888.00 2019-11-19 17:06:41.912 323 15632.84 384.71 53015.63 88888.00 2019-11-19 17:06:42.412 323 15632.82 384.68 53015.62 88888.00 2019-11-19 17:06:42.912 323 15632.79 384.71 53015.63 88888.00 2019-11-19 17:06:43.412 323 15632.75 384.71 53015.64 88888.00 2019-11-19 17:06:43.912 323 15632.74 384.70 53015.67 88888.00 2019-11-19 17:06:44.412 323 15632.72 384.67 53015.68 88888.00 2019-11-19 17:06:44.912 323 15632.68 384.67 53015.71 88888.00 2019-11-19 17:06:45.412 323 15632.73 384.71 53015.73 88888.00 2019-11-19 17:06:45.912 323 15632.65 384.73 53015.71 88888.00 2019-11-19 17:06:46.912 323 15632.66 384.68 53015.75 88888.00 2019-11-19 17:06:47.412 323 15632.66 384.68 53015.79 88888.00 2019-11-19 17:06:47.912 323 15632.66 384.69 53015.77 88888.00 2019-11-19 17:06:48.412 323 15632.70 384.67 53015.82 88888.00 2019-11-19 17:06:48.912 323 15632.65 384.63 53015.83 88888.00 2019-11-19 17:06:49.412 323 15632.60 384.64 53015.91 88888.00 2019-11-19 17:06:49.912 323 15632.61 384.64 53016.00 88888.00 2019-11-19 17:06:50.412 323 15632.60 384.63 53016.00 88888.00 2019-11-19 17:06:50.912 323 15632.51 384.62 53015.99 88888.00 2019-11-19 17:06:51.412 323 15632.52 384.60 53015.99 88888.00 2019-11-19 17:06:51.912 323 15632.54 384.60 53016.00 88888.00 2019-11-19 17:06:52.412 323 15632.56 384.55 53016.00 88888.00 2019-11-19 17:06:52.912 323 15632.54 384.51 53015.96 88888.00 2019-11-19 17:06:53.412 323 15632.51 384.53 53015.99 88888.00 2019-11-19 17:06:53.912 323 15632.51 384.53 53016.01 88888.00 2019-11-19 17:06:54.412 323 15632.47 384.48 53016.02 88888.00 2019-11-19 17:06:54.912 323 15632.48 384.43 53015.96 88888.00 2019-11-19 17:06:55.412 323 15632.45 384.41 53015.96 88888.00 2019-11-19 17:06:55.912 323 15632.36 384.38 53016.01 88888.00 2019-11-19 17:06:56.912 323 15632.27 384.39 53016.08 88888.00 2019-11-19 17:06:57.412 323 15632.23 384.38 53016.12 88888.00 2019-11-19 17:06:57.912 323 15632.21 384.37 53016.13 88888.00 2019-11-19 17:06:58.412 323 15632.19 384.35 53016.14 88888.00 2019-11-19 17:06:58.912 323 15632.21 384.29 53016.14 88888.00 2019-11-19 17:06:59.412 323 15632.20 384.26 53016.15 88888.00 2019-11-19 17:06:59.912 323 15632.16 384.21 53016.15 88888.00 2019-11-19 17:07:00.412 323 15632.19 384.19 53016.14 88888.00 2019-11-19 17:07:00.912 323 15632.15 384.22 53016.13 88888.00 2019-11-19 17:07:01.412 323 15632.12 384.20 53016.12 88888.00 2019-11-19 17:07:01.912 323 15632.12 384.21 53016.13 88888.00 2019-11-19 17:07:02.412 323 15632.15 384.16 53016.13 88888.00 2019-11-19 17:07:02.912 323 15632.16 384.10 53016.07 88888.00 2019-11-19 17:07:03.412 323 15632.10 384.09 53016.10 88888.00 2019-11-19 17:07:03.912 323 15632.06 384.10 53016.15 88888.00 2019-11-19 17:07:04.412 323 15632.04 384.08 53016.22 88888.00 2019-11-19 17:07:04.912 323 15632.00 384.07 53016.22 88888.00 2019-11-19 17:07:05.412 323 15632.05 384.07 53016.22 88888.00 2019-11-19 17:07:05.912 323 15632.07 384.06 53016.17 88888.00 2019-11-19 17:07:06.412 323 15632.02 383.99 53016.16 88888.00 2019-11-19 17:07:06.912 323 15632.03 383.84 53016.13 88888.00 2019-11-19 17:07:07.412 323 15632.00 383.89 53016.13 88888.00 2019-11-19 17:07:07.912 323 15632.00 383.92 53016.14 88888.00 2019-11-19 17:07:08.412 323 15631.94 383.90 53016.16 88888.00 2019-11-19 17:07:08.912 323 15631.94 383.92 53016.16 88888.00 2019-11-19 17:07:09.412 323 15631.94 383.92 53016.07 88888.00 2019-11-19 17:07:09.912 323 15631.91 383.93 53016.07 88888.00 2019-11-19 17:07:10.412 323 15631.87 383.90 53016.06 88888.00 2019-11-19 17:07:10.912 323 15631.87 383.87 53016.05 88888.00 2019-11-19 17:07:11.412 323 15631.92 383.87 53016.11 88888.00 2019-11-19 17:07:11.912 323 15631.95 383.89 53016.14 88888.00 2019-11-19 17:07:12.412 323 15631.94 383.87 53016.07 88888.00 2019-11-19 17:07:12.912 323 15631.93 383.85 53016.07 88888.00 2019-11-19 17:07:13.412 323 15631.89 383.83 53016.07 88888.00 2019-11-19 17:07:13.912 323 15631.86 383.85 53016.04 88888.00 2019-11-19 17:07:14.412 323 15631.87 383.83 53016.01 88888.00 2019-11-19 17:07:14.912 323 15631.87 383.83 53016.03 88888.00 2019-11-19 17:07:15.412 323 15631.85 383.89 53016.01 88888.00 2019-11-19 17:07:15.912 323 15631.83 383.84 53015.99 88888.00 2019-11-19 17:07:16.412 323 15631.80 383.90 53015.94 88888.00 2019-11-19 17:07:16.912 323 15631.85 383.91 53015.94 88888.00 2019-11-19 17:07:17.412 323 15631.86 383.93 53015.95 88888.00 2019-11-19 17:07:18.412 323 15631.91 383.92 53015.94 88888.00 2019-11-19 17:07:18.912 323 15631.88 383.93 53016.00 88888.00 2019-11-19 17:07:19.412 323 15631.89 383.89 53015.99 88888.00 2019-11-19 17:07:19.912 323 15631.84 383.89 53016.01 88888.00 2019-11-19 17:07:20.412 323 15631.78 383.93 53015.99 88888.00 2019-11-19 17:07:20.912 323 15631.79 383.96 53016.01 88888.00 2019-11-19 17:07:21.412 323 15631.78 383.94 53016.01 88888.00 2019-11-19 17:07:21.912 323 15631.84 383.90 53015.96 88888.00 2019-11-19 17:07:22.412 323 15631.86 383.92 53015.97 88888.00 2019-11-19 17:07:22.912 323 15631.85 383.92 53015.99 88888.00 2019-11-19 17:07:23.412 323 15631.84 383.90 53016.05 88888.00 2019-11-19 17:07:23.912 323 15631.80 383.86 53016.02 88888.00 2019-11-19 17:07:24.412 323 15631.80 383.86 53016.01 88888.00 2019-11-19 17:07:24.912 323 15631.77 383.82 53015.99 88888.00 2019-11-19 17:07:25.412 323 15631.76 383.85 53015.93 88888.00 2019-11-19 17:07:25.912 323 15631.76 383.87 53015.96 88888.00 2019-11-19 17:07:26.412 323 15631.80 383.90 53015.96 88888.00 2019-11-19 17:07:26.912 323 15631.82 383.89 53015.96 88888.00 2019-11-19 17:07:27.412 323 15631.84 383.89 53015.97 88888.00 2019-11-19 17:07:27.912 323 15631.79 383.90 53016.00 88888.00 2019-11-19 17:07:28.412 323 15631.76 383.90 53015.91 88888.00 2019-11-19 17:07:28.912 323 15631.74 383.86 53015.88 88888.00 2019-11-19 17:07:29.412 323 15631.71 383.89 53015.93 88888.00 2019-11-19 17:07:29.912 323 15631.80 383.91 53015.93 88888.00 2019-11-19 17:07:30.412 323 15631.76 383.91 53015.89 88888.00 2019-11-19 17:07:30.912 323 15631.73 383.90 53015.88 88888.00 2019-11-19 17:07:31.412 323 15631.79 383.90 53015.88 88888.00 2019-11-19 17:07:31.912 323 15631.80 383.89 53015.91 88888.00 2019-11-19 17:07:32.412 323 15631.79 383.85 53015.96 88888.00 2019-11-19 17:07:32.912 323 15631.79 383.86 53015.93 88888.00 2019-11-19 17:07:33.412 323 15631.80 383.87 53015.91 88888.00 2019-11-19 17:07:33.912 323 15631.83 383.91 53015.91 88888.00 2019-11-19 17:07:34.412 323 15631.82 383.90 53015.93 88888.00 2019-11-19 17:07:34.912 323 15631.83 383.87 53015.88 88888.00 2019-11-19 17:07:35.412 323 15631.79 383.91 53015.88 88888.00 2019-11-19 17:07:35.912 323 15631.82 383.86 53015.85 88888.00 2019-11-19 17:07:36.412 323 15631.80 383.83 53015.88 88888.00 2019-11-19 17:07:36.912 323 15631.80 383.85 53015.85 88888.00 2019-11-19 17:07:37.412 323 15631.79 383.85 53015.81 88888.00 2019-11-19 17:07:37.912 323 15631.79 383.78 53015.80 88888.00 2019-11-19 17:07:38.412 323 15631.76 383.72 53015.80 88888.00 2019-11-19 17:07:38.912 323 15631.76 383.76 53015.76 88888.00 2019-11-19 17:07:39.412 323 15631.75 383.77 53015.75 88888.00 2019-11-19 17:07:39.912 323 15631.75 383.74 53015.71 88888.00 2019-11-19 17:07:40.412 323 15631.73 383.82 53015.79 88888.00 2019-11-19 17:07:40.912 323 15631.77 383.82 53015.80 88888.00 2019-11-19 17:07:41.412 323 15631.76 383.85 53015.76 88888.00 2019-11-19 17:07:41.912 323 15631.79 383.89 53015.79 88888.00 2019-11-19 17:07:42.412 323 15631.77 383.87 53015.84 88888.00 2019-11-19 17:07:42.912 323 15631.73 383.91 53015.80 88888.00 2019-11-19 17:07:43.412 323 15631.71 383.89 53015.81 88888.00 2019-11-19 17:07:43.912 323 15631.70 383.85 53015.81 88888.00 2019-11-19 17:07:44.412 323 15631.68 383.87 53015.77 88888.00 2019-11-19 17:07:44.912 323 15631.71 383.92 53015.79 88888.00 2019-11-19 17:07:45.412 323 15631.74 383.96 53015.76 88888.00 2019-11-19 17:07:45.912 323 15631.69 383.95 53015.77 88888.00 2019-11-19 17:07:46.412 323 15631.61 383.94 53015.81 88888.00 2019-11-19 17:07:46.912 323 15631.65 383.99 53015.79 88888.00 2019-11-19 17:07:47.412 323 15631.62 384.04 53015.87 88888.00 2019-11-19 17:07:47.912 323 15631.66 384.01 53015.89 88888.00 2019-11-19 17:07:48.412 323 15631.62 384.03 53015.90 88888.00 2019-11-19 17:07:48.912 323 15631.60 384.07 53015.94 88888.00 2019-11-19 17:07:49.412 323 15631.60 384.03 53015.94 88888.00 2019-11-19 17:07:49.912 323 15631.57 384.04 53015.93 88888.00 2019-11-19 17:07:50.412 323 15631.57 384.07 53015.96 88888.00 2019-11-19 17:07:50.912 323 15631.57 384.09 53015.97 88888.00 2019-11-19 17:07:51.412 323 15631.56 384.08 53015.97 88888.00 2019-11-19 17:07:51.912 323 15631.53 384.02 53016.01 88888.00 2019-11-19 17:07:52.412 323 15631.57 384.01 53016.00 88888.00 2019-11-19 17:07:52.912 323 15631.57 384.00 53015.97 88888.00 2019-11-19 17:07:53.412 323 15631.56 383.96 53016.04 88888.00 2019-11-19 17:07:53.912 323 15631.56 384.02 53016.08 88888.00 2019-11-19 17:07:54.412 323 15631.50 384.04 53016.09 88888.00 2019-11-19 17:07:54.912 323 15631.46 384.02 53016.09 88888.00 2019-11-19 17:07:55.412 323 15631.47 384.03 53016.16 88888.00 2019-11-19 17:07:55.912 323 15631.46 384.01 53016.18 88888.00 2019-11-19 17:07:56.412 323 15631.47 383.99 53016.16 88888.00 2019-11-19 17:07:56.912 323 15631.44 383.99 53016.08 88888.00 2019-11-19 17:07:57.412 323 15631.43 384.03 53016.04 88888.00 2019-11-19 17:07:57.912 323 15631.42 384.03 53016.05 88888.00 2019-11-19 17:07:58.412 323 15631.38 384.01 53016.07 88888.00 2019-11-19 17:07:58.912 323 15631.38 383.99 53016.12 88888.00 2019-11-19 17:08:00.412 323 15631.35 384.00 53016.16 88888.00 2019-11-19 17:08:00.912 323 15631.29 383.99 53016.21 88888.00 2019-11-19 17:08:01.412 323 15631.29 384.00 53016.25 88888.00 2019-11-19 17:08:01.912 323 15631.28 383.99 53016.21 88888.00 2019-11-19 17:08:02.412 323 15631.23 383.98 53016.15 88888.00 2019-11-19 17:08:02.912 323 15631.25 383.94 53016.14 88888.00 2019-11-19 17:08:03.412 323 15631.29 383.96 53016.16 88888.00 2019-11-19 17:08:03.912 323 15631.24 383.96 53016.16 88888.00 2019-11-19 17:08:04.412 323 15631.28 383.92 53016.17 88888.00 2019-11-19 17:08:04.912 323 15631.26 383.91 53016.16 88888.00 2019-11-19 17:08:05.412 323 15631.23 383.93 53016.16 88888.00 2019-11-19 17:08:05.912 323 15631.17 383.90 53016.04 88888.00 2019-11-19 17:08:06.412 323 15631.20 383.90 53016.12 88888.00 2019-11-19 17:08:06.912 323 15631.19 383.81 53016.15 88888.00 2019-11-19 17:08:07.412 323 15631.23 383.76 53016.15 88888.00 2019-11-19 17:08:07.912 323 15631.23 383.80 53016.10 88888.00 2019-11-19 17:08:08.412 323 15631.22 383.81 53016.03 88888.00 2019-11-19 17:08:08.912 323 15631.20 383.83 53016.03 88888.00 2019-11-19 17:08:09.912 323 15631.20 383.80 53016.06 88888.00 2019-11-19 17:08:10.412 323 15631.23 383.81 53016.10 88888.00 2019-11-19 17:08:10.912 323 15631.21 383.75 53016.09 88888.00 2019-11-19 17:08:11.412 323 15631.21 383.76 53016.09 88888.00 2019-11-19 17:08:11.912 323 15631.24 383.77 53016.12 88888.00 2019-11-19 17:08:12.412 323 15631.22 383.74 53016.11 88888.00 2019-11-19 17:08:12.912 323 15631.21 383.72 53016.08 88888.00 2019-11-19 17:08:13.412 323 15631.16 383.70 53016.05 88888.00 2019-11-19 17:08:13.912 323 15631.16 383.68 53016.05 88888.00 2019-11-19 17:08:14.412 323 15631.20 383.68 53016.06 88888.00 2019-11-19 17:08:14.912 323 15631.19 383.67 53016.02 88888.00 2019-11-19 17:08:15.412 323 15631.19 383.69 53015.99 88888.00 2019-11-19 17:08:15.912 323 15631.23 383.70 53016.06 88888.00 2019-11-19 17:08:16.412 323 15631.26 383.68 53016.11 88888.00 2019-11-19 17:08:16.912 323 15631.25 383.65 53016.07 88888.00 2019-11-19 17:08:17.412 323 15631.23 383.63 53016.01 88888.00 2019-11-19 17:08:17.912 323 15631.22 383.61 53015.99 88888.00 2019-11-19 17:08:18.412 323 15631.16 383.61 53015.99 88888.00 2019-11-19 17:08:18.912 323 15631.13 383.64 53015.97 88888.00 2019-11-19 17:08:19.412 323 15631.17 383.65 53015.94 88888.00 2019-11-19 17:08:19.912 323 15631.20 383.64 53015.91 88888.00 2019-11-19 17:08:20.412 323 15631.22 383.64 53015.91 88888.00 2019-11-19 17:08:20.912 323 15631.21 383.64 53015.89 88888.00 2019-11-19 17:08:21.412 323 15631.21 383.65 53015.85 88888.00 2019-11-19 17:08:21.912 323 15631.20 383.65 53015.88 88888.00 2019-11-19 17:08:22.412 323 15631.21 383.64 53015.93 88888.00 2019-11-19 17:08:22.912 323 15631.16 383.64 53015.92 88888.00 2019-11-19 17:08:23.412 323 15631.12 383.65 53015.92 88888.00 2019-11-19 17:08:23.912 323 15631.12 383.66 53015.92 88888.00 2019-11-19 17:08:24.412 323 15631.15 383.65 53015.90 88888.00 2019-11-19 17:08:24.912 323 15631.17 383.64 53015.88 88888.00 2019-11-19 17:08:25.412 323 15631.21 383.66 53015.84 88888.00 2019-11-19 17:08:25.912 323 15631.22 383.65 53015.83 88888.00 2019-11-19 17:08:26.412 323 15631.19 383.61 53015.88 88888.00 2019-11-19 17:08:26.912 323 15631.19 383.64 53015.92 88888.00 2019-11-19 17:08:27.412 323 15631.13 383.63 53015.95 88888.00 2019-11-19 17:08:27.912 323 15631.07 383.60 53015.89 88888.00 2019-11-19 17:08:28.412 323 15631.13 383.59 53015.82 88888.00 2019-11-19 17:08:28.912 323 15631.17 383.60 53015.80 88888.00 2019-11-19 17:08:29.412 323 15631.13 383.60 53015.77 88888.00 2019-11-19 17:08:29.912 323 15631.10 383.61 53015.76 88888.00 2019-11-19 17:08:30.412 323 15631.11 383.64 53015.83 88888.00 2019-11-19 17:08:30.912 323 15631.10 383.61 53015.84 88888.00 2019-11-19 17:08:31.412 323 15631.08 383.61 53015.83 88888.00 2019-11-19 17:08:31.912 323 15631.08 383.60 53015.83 88888.00 2019-11-19 17:08:32.412 323 15631.07 383.57 53015.83 88888.00 2019-11-19 17:08:32.912 323 15631.05 383.57 53015.83 88888.00 2019-11-19 17:08:33.412 323 15630.99 383.61 53015.82 88888.00 2019-11-19 17:08:33.912 323 15630.99 383.57 53015.77 88888.00 2019-11-19 17:08:34.412 323 15631.05 383.51 53015.72 88888.00 2019-11-19 17:08:34.912 323 15631.05 383.57 53015.71 88888.00 2019-11-19 17:08:35.412 323 15631.05 383.55 53015.74 88888.00 2019-11-19 17:08:35.912 323 15631.02 383.55 53015.69 88888.00 2019-11-19 17:08:36.412 323 15631.01 383.55 53015.67 88888.00 2019-11-19 17:08:36.912 323 15631.07 383.52 53015.66 88888.00 2019-11-19 17:08:37.412 323 15631.03 383.57 53015.70 88888.00 2019-11-19 17:08:37.912 323 15631.04 383.55 53015.70 88888.00 2019-11-19 17:08:38.412 323 15631.11 383.46 53015.68 88888.00 2019-11-19 17:08:38.912 323 15631.14 383.49 53015.63 88888.00 2019-11-19 17:08:39.412 323 15631.17 383.52 53015.64 88888.00 2019-11-19 17:08:39.912 323 15631.16 383.51 53015.61 88888.00 2019-11-19 17:08:40.412 323 15631.12 383.56 53015.57 88888.00 2019-11-19 17:08:41.412 323 15631.16 383.52 53015.51 88888.00 2019-11-19 17:08:41.912 323 15631.19 383.51 53015.49 88888.00 2019-11-19 17:08:42.412 323 15631.15 383.53 53015.49 88888.00 2019-11-19 17:08:42.912 323 15631.15 383.60 53015.51 88888.00 2019-11-19 17:08:43.412 323 15631.12 383.60 53015.49 88888.00 2019-11-19 17:08:43.912 323 15631.15 383.55 53015.53 88888.00 2019-11-19 17:08:44.412 323 15631.19 383.52 53015.53 88888.00 2019-11-19 17:08:44.912 323 15631.21 383.50 53015.52 88888.00 2019-11-19 17:08:45.412 323 15631.22 383.46 53015.52 88888.00 2019-11-19 17:08:45.912 323 15631.20 383.44 53015.51 88888.00 2019-11-19 17:08:46.412 323 15631.22 383.50 53015.52 88888.00 2019-11-19 17:08:46.912 323 15631.22 383.49 53015.53 88888.00 2019-11-19 17:08:47.412 323 15631.23 383.51 53015.55 88888.00 2019-11-19 17:08:47.912 323 15631.29 383.52 53015.53 88888.00 2019-11-19 17:08:48.412 323 15631.26 383.51 53015.46 88888.00 2019-11-19 17:08:48.912 323 15631.25 383.52 53015.44 88888.00 2019-11-19 17:08:49.412 323 15631.24 383.52 53015.47 88888.00 2019-11-19 17:08:49.912 323 15631.26 383.48 53015.50 88888.00 2019-11-19 17:08:50.412 323 15631.24 383.49 53015.50 88888.00 2019-11-19 17:08:50.912 323 15631.29 383.49 53015.54 88888.00 2019-11-19 17:08:51.412 323 15631.31 383.49 53015.54 88888.00 2019-11-19 17:08:51.912 323 15631.30 383.49 53015.53 88888.00 2019-11-19 17:08:52.412 323 15631.28 383.50 53015.52 88888.00 2019-11-19 17:08:52.912 323 15631.28 383.50 53015.51 88888.00 2019-11-19 17:08:53.412 323 15631.32 383.51 53015.49 88888.00 2019-11-19 17:08:53.912 323 15631.35 383.52 53015.47 88888.00 2019-11-19 17:08:54.412 323 15631.38 383.50 53015.44 88888.00 2019-11-19 17:08:54.912 323 15631.41 383.51 53015.42 88888.00 2019-11-19 17:08:55.412 323 15631.43 383.50 53015.43 88888.00 2019-11-19 17:08:55.912 323 15631.46 383.51 53015.46 88888.00 2019-11-19 17:08:56.412 323 15631.44 383.53 53015.43 88888.00 2019-11-19 17:08:56.912 323 15631.48 383.51 53015.43 88888.00 2019-11-19 17:08:57.412 323 15631.55 383.51 53015.41 88888.00 2019-11-19 17:08:57.912 323 15631.56 383.51 53015.35 88888.00 2019-11-19 17:08:58.412 323 15631.60 383.51 53015.31 88888.00 2019-11-19 17:08:58.912 323 15631.69 383.58 53015.33 88888.00 2019-11-19 17:08:59.412 323 15631.70 383.60 53015.37 88888.00 2019-11-19 17:08:59.912 323 15631.74 383.59 53015.39 88888.00 2019-11-19 17:09:00.412 323 15631.73 383.60 53015.37 88888.00 2019-11-19 17:09:00.912 323 15631.79 383.57 53015.39 88888.00 2019-11-19 17:09:01.412 323 15631.85 383.61 53015.39 88888.00 2019-11-19 17:09:01.912 323 15631.85 383.59 53015.35 88888.00 2019-11-19 17:09:02.412 323 15631.89 383.58 53015.32 88888.00 2019-11-19 17:09:02.912 323 15631.95 383.63 53015.28 88888.00 2019-11-19 17:09:03.412 323 15632.04 383.67 53015.32 88888.00 2019-11-19 17:09:03.912 323 15632.07 383.73 53015.35 88888.00 2019-11-19 17:09:04.412 323 15632.05 383.72 53015.34 88888.00 2019-11-19 17:09:04.912 323 15632.09 383.76 53015.30 88888.00 2019-11-19 17:09:05.412 323 15632.10 383.67 53015.30 88888.00 2019-11-19 17:09:05.912 323 15632.13 383.69 53015.26 88888.00 2019-11-19 17:09:06.412 323 15632.19 383.74 53015.26 88888.00 2019-11-19 17:09:06.912 323 15632.22 383.73 53015.25 88888.00 2019-11-19 17:09:07.412 323 15632.28 383.75 53015.25 88888.00 2019-11-19 17:09:07.912 323 15632.37 383.76 53015.30 88888.00 2019-11-19 17:09:08.412 323 15632.38 383.77 53015.36 88888.00 2019-11-19 17:09:08.912 323 15632.42 383.80 53015.36 88888.00 2019-11-19 17:09:09.412 323 15632.45 383.81 53015.39 88888.00 2019-11-19 17:09:09.912 323 15632.40 383.82 53015.42 88888.00 2019-11-19 17:09:10.412 323 15632.45 383.76 53015.44 88888.00 2019-11-19 17:09:10.912 323 15632.48 383.75 53015.44 88888.00 2019-11-19 17:09:11.412 323 15632.49 383.77 53015.49 88888.00 2019-11-19 17:09:11.912 323 15632.49 383.78 53015.43 88888.00 2019-11-19 17:09:13.412 323 15632.43 383.69 53015.52 88888.00 2019-11-19 17:09:13.912 323 15632.42 383.67 53015.53 88888.00 2019-11-19 17:09:14.412 323 15632.47 383.65 53015.60 88888.00 2019-11-19 17:09:14.912 323 15632.48 383.61 53015.60 88888.00 2019-11-19 17:09:15.412 323 15632.41 383.60 53015.53 88888.00 2019-11-19 17:09:15.912 323 15632.40 383.57 53015.55 88888.00 2019-11-19 17:09:16.412 323 15632.41 383.58 53015.56 88888.00 2019-11-19 17:09:16.912 323 15632.40 383.56 53015.53 88888.00 2019-11-19 17:09:17.412 323 15632.39 383.53 53015.59 88888.00 2019-11-19 17:09:17.912 323 15632.32 383.50 53015.60 88888.00 2019-11-19 17:09:18.412 323 15632.27 383.46 53015.56 88888.00 2019-11-19 17:09:18.912 323 15632.27 383.39 53015.51 88888.00 2019-11-19 17:09:19.412 323 15632.24 383.40 53015.51 88888.00 2019-11-19 17:09:19.912 323 15632.22 383.39 53015.55 88888.00 2019-11-19 17:09:20.412 323 15632.19 383.35 53015.57 88888.00 2019-11-19 17:09:20.912 323 15632.13 383.34 53015.63 88888.00 2019-11-19 17:09:21.412 323 15632.14 383.33 53015.56 88888.00 2019-11-19 17:09:21.912 323 15632.15 383.33 53015.62 88888.00 2019-11-19 17:09:22.912 323 15632.09 383.26 53015.74 88888.00 2019-11-19 17:09:23.412 323 15632.06 383.23 53015.77 88888.00 2019-11-19 17:09:23.912 323 15632.04 383.26 53015.79 88888.00 2019-11-19 17:09:24.412 323 15632.02 383.30 53015.80 88888.00 2019-11-19 17:09:24.912 323 15631.98 383.31 53015.81 88888.00 2019-11-19 17:09:25.412 323 15631.94 383.27 53015.79 88888.00 2019-11-19 17:09:25.912 323 15631.94 383.21 53015.76 88888.00 2019-11-19 17:09:26.412 323 15631.87 383.27 53015.74 88888.00 2019-11-19 17:09:26.912 323 15631.80 383.34 53015.75 88888.00 2019-11-19 17:09:27.412 323 15631.79 383.34 53015.83 88888.00 2019-11-19 17:09:27.912 323 15631.83 383.32 53015.87 88888.00 2019-11-19 17:09:28.412 323 15631.79 383.23 53015.91 88888.00 2019-11-19 17:09:28.912 323 15631.78 383.27 53015.87 88888.00 2019-11-19 17:09:29.412 323 15631.77 383.37 53015.84 88888.00 2019-11-19 17:09:29.912 323 15631.74 383.42 53015.82 88888.00 2019-11-19 17:09:30.412 323 15631.71 383.47 53015.86 88888.00 2019-11-19 17:09:30.912 323 15631.65 383.48 53015.91 88888.00 2019-11-19 17:09:31.412 323 15631.65 383.47 53015.89 88888.00 2019-11-19 17:09:31.912 323 15631.62 383.47 53015.88 88888.00 2019-11-19 17:09:32.412 323 15631.61 383.47 53015.88 88888.00 2019-11-19 17:09:32.912 323 15631.60 383.49 53015.89 88888.00 2019-11-19 17:09:33.412 323 15631.58 383.48 53015.94 88888.00 2019-11-19 17:09:33.912 323 15631.56 383.49 53015.96 88888.00 2019-11-19 17:09:34.412 323 15631.60 383.49 53015.92 88888.00 2019-11-19 17:09:34.912 323 15631.60 383.50 53015.89 88888.00 2019-11-19 17:09:35.412 323 15631.61 383.51 53015.88 88888.00 2019-11-19 17:09:35.912 323 15631.59 383.56 53015.89 88888.00 2019-11-19 17:09:36.412 323 15631.59 383.59 53015.94 88888.00 2019-11-19 17:09:36.912 323 15631.58 383.61 53015.92 88888.00 2019-11-19 17:09:37.412 323 15631.60 383.61 53015.90 88888.00 2019-11-19 17:09:37.913 323 15631.58 383.58 53015.89 88888.00 2019-11-19 17:09:38.413 323 15631.60 383.61 53015.90 88888.00 2019-11-19 17:09:38.913 323 15631.62 383.61 53015.91 88888.00 2019-11-19 17:09:39.413 323 15631.61 383.60 53015.86 88888.00 2019-11-19 17:09:39.913 323 15631.60 383.65 53015.87 88888.00 2019-11-19 17:09:40.413 323 15631.62 383.63 53015.90 88888.00 2019-11-19 17:09:40.913 323 15631.64 383.68 53015.89 88888.00 2019-11-19 17:09:41.413 323 15631.62 383.72 53015.89 88888.00 2019-11-19 17:09:41.913 323 15631.65 383.73 53015.85 88888.00 2019-11-19 17:09:42.413 323 15631.65 383.73 53015.85 88888.00 2019-11-19 17:09:42.913 323 15631.68 383.73 53015.87 88888.00 2019-11-19 17:09:43.413 323 15631.67 383.73 53015.82 88888.00 2019-11-19 17:09:44.413 323 15631.69 383.72 53015.91 88888.00 2019-11-19 17:09:44.913 323 15631.70 383.74 53015.89 88888.00 2019-11-19 17:09:45.413 323 15631.71 383.77 53015.87 88888.00 2019-11-19 17:09:45.913 323 15631.69 383.78 53015.87 88888.00 2019-11-19 17:09:46.413 323 15631.71 383.74 53015.85 88888.00 2019-11-19 17:09:46.913 323 15631.79 383.78 53015.85 88888.00 2019-11-19 17:09:47.413 323 15631.76 383.75 53015.82 88888.00 2019-11-19 17:09:47.913 323 15631.79 383.75 53015.85 88888.00 2019-11-19 17:09:48.413 323 15631.75 383.80 53015.83 88888.00 2019-11-19 17:09:48.913 323 15631.75 383.80 53015.82 88888.00 2019-11-19 17:09:49.413 323 15631.75 383.77 53015.82 88888.00 2019-11-19 17:09:49.913 323 15631.77 383.76 53015.88 88888.00 2019-11-19 17:09:50.413 323 15631.75 383.80 53015.85 88888.00 2019-11-19 17:09:50.913 323 15631.77 383.74 53015.81 88888.00 2019-11-19 17:09:51.413 323 15631.79 383.70 53015.76 88888.00 2019-11-19 17:09:51.913 323 15631.77 383.66 53015.77 88888.00 2019-11-19 17:09:52.413 323 15631.76 383.66 53015.81 88888.00 2019-11-19 17:09:52.913 323 15631.73 383.64 53015.84 88888.00 2019-11-19 17:09:53.413 323 15631.70 383.59 53015.87 88888.00 2019-11-19 17:09:53.913 323 15631.67 383.57 53015.84 88888.00 2019-11-19 17:09:54.413 323 15631.69 383.58 53015.84 88888.00 2019-11-19 17:09:54.913 323 15631.69 383.56 53015.83 88888.00 2019-11-19 17:09:55.413 323 15631.64 383.52 53015.83 88888.00 2019-11-19 17:09:55.913 323 15631.62 383.55 53015.83 88888.00 2019-11-19 17:09:56.413 323 15631.60 383.53 53015.81 88888.00 2019-11-19 17:09:56.913 323 15631.60 383.53 53015.83 88888.00 2019-11-19 17:09:57.413 323 15631.59 383.53 53015.86 88888.00 2019-11-19 17:09:57.913 323 15631.56 383.48 53015.84 88888.00 2019-11-19 17:09:58.413 323 15631.59 383.46 53015.80 88888.00 2019-11-19 17:09:58.913 323 15631.56 383.48 53015.82 88888.00 2019-11-19 17:09:59.413 323 15631.53 383.53 53015.83 88888.00 2019-11-19 17:09:59.913 323 15631.53 383.58 53015.88 88888.00 2019-11-19 17:10:00.413 323 15631.55 383.61 53015.88 88888.00 2019-11-19 17:10:00.913 323 15631.53 383.60 53015.89 88888.00 2019-11-19 17:10:01.413 323 15631.51 383.58 53015.87 88888.00 2019-11-19 17:10:01.913 323 15631.51 383.61 53015.88 88888.00 2019-11-19 17:10:02.413 323 15631.49 383.64 53015.87 88888.00 2019-11-19 17:10:02.913 323 15631.46 383.66 53015.87 88888.00 2019-11-19 17:10:03.413 323 15631.49 383.66 53015.89 88888.00 2019-11-19 17:10:03.913 323 15631.51 383.70 53015.89 88888.00 2019-11-19 17:10:04.413 323 15631.50 383.69 53015.91 88888.00 2019-11-19 17:10:04.913 323 15631.50 383.72 53015.95 88888.00 2019-11-19 17:10:05.413 323 15631.48 383.77 53015.95 88888.00 2019-11-19 17:10:05.913 323 15631.44 383.81 53015.93 88888.00 2019-11-19 17:10:06.413 323 15631.49 383.81 53015.90 88888.00 2019-11-19 17:10:06.913 323 15631.56 383.82 53015.90 88888.00 2019-11-19 17:10:07.413 323 15631.57 383.81 53015.88 88888.00 2019-11-19 17:10:07.913 323 15631.50 383.82 53015.88 88888.00 2019-11-19 17:10:08.413 323 15631.50 383.85 53015.88 88888.00 2019-11-19 17:10:08.913 323 15631.55 383.85 53015.91 88888.00 2019-11-19 17:10:09.413 323 15631.59 383.89 53015.91 88888.00 2019-11-19 17:10:09.913 323 15631.57 383.91 53015.92 88888.00 2019-11-19 17:10:10.413 323 15631.60 383.84 53015.91 88888.00 2019-11-19 17:10:10.913 323 15631.61 383.86 53015.90 88888.00 2019-11-19 17:10:11.413 323 15631.61 383.90 53015.92 88888.00 2019-11-19 17:10:11.913 323 15631.62 383.95 53015.96 88888.00 2019-11-19 17:10:12.413 323 15631.59 383.92 53015.96 88888.00 2019-11-19 17:10:12.913 323 15631.60 383.92 53015.95 88888.00 2019-11-19 17:10:13.413 323 15631.61 383.92 53015.93 88888.00 2019-11-19 17:10:13.913 323 15631.61 383.87 53015.93 88888.00 2019-11-19 17:10:14.413 323 15631.62 383.95 53015.94 88888.00 2019-11-19 17:10:14.913 323 15631.61 383.99 53015.95 88888.00 2019-11-19 17:10:15.413 323 15631.61 383.99 53016.00 88888.00 2019-11-19 17:10:15.913 323 15631.67 383.98 53016.02 88888.00 2019-11-19 17:10:16.413 323 15631.60 383.96 53015.99 88888.00 2019-11-19 17:10:16.913 323 15631.58 383.96 53015.90 88888.00 2019-11-19 17:10:17.413 323 15631.55 383.92 53015.91 88888.00 2019-11-19 17:10:17.913 323 15631.59 383.93 53015.97 88888.00 2019-11-19 17:10:18.413 323 15631.64 383.92 53015.97 88888.00 2019-11-19 17:10:18.913 323 15631.62 383.92 53016.03 88888.00 2019-11-19 17:10:19.413 323 15631.64 383.94 53016.02 88888.00 2019-11-19 17:10:19.913 323 15631.60 383.94 53016.00 88888.00 2019-11-19 17:10:20.413 323 15631.59 383.99 53015.96 88888.00 2019-11-19 17:10:20.913 323 15631.60 383.99 53016.00 88888.00 2019-11-19 17:10:21.413 323 15631.56 383.96 53016.02 88888.00 2019-11-19 17:10:21.913 323 15631.52 383.99 53016.01 88888.00 2019-11-19 17:10:22.413 323 15631.51 383.98 53016.02 88888.00 2019-11-19 17:10:22.913 323 15631.55 383.96 53016.09 88888.00 2019-11-19 17:10:23.413 323 15631.53 383.92 53016.07 88888.00 2019-11-19 17:10:23.913 323 15631.51 383.92 53016.05 88888.00 2019-11-19 17:10:24.413 323 15631.51 383.90 53016.02 88888.00 2019-11-19 17:10:24.913 323 15631.50 383.90 53015.97 88888.00 2019-11-19 17:10:25.913 323 15631.49 383.98 53016.11 88888.00 2019-11-19 17:10:26.413 323 15631.47 383.91 53016.07 88888.00 2019-11-19 17:10:26.913 323 15631.44 383.94 53016.06 88888.00 2019-11-19 17:10:27.413 323 15631.40 383.99 53016.08 88888.00 2019-11-19 17:10:27.913 323 15631.40 384.00 53016.07 88888.00 2019-11-19 17:10:28.413 323 15631.41 383.94 53016.11 88888.00 2019-11-19 17:10:28.913 323 15631.38 383.91 53016.11 88888.00 2019-11-19 17:10:29.413 323 15631.37 383.98 53016.12 88888.00 2019-11-19 17:10:29.913 323 15631.34 384.03 53016.13 88888.00 2019-11-19 17:10:30.413 323 15631.30 383.94 53016.14 88888.00 2019-11-19 17:10:30.913 323 15631.32 383.87 53016.10 88888.00 2019-11-19 17:10:31.413 323 15631.32 383.91 53016.09 88888.00 2019-11-19 17:10:31.913 323 15631.30 383.95 53016.12 88888.00 2019-11-19 17:10:32.413 323 15631.29 383.95 53016.11 88888.00 2019-11-19 17:10:32.913 323 15631.28 383.95 53016.13 88888.00 2019-11-19 17:10:33.413 323 15631.26 383.95 53016.17 88888.00 2019-11-19 17:10:33.913 323 15631.26 383.93 53016.16 88888.00 2019-11-19 17:10:34.413 323 15631.26 383.91 53016.13 88888.00 2019-11-19 17:10:34.913 323 15631.25 383.89 53016.17 88888.00 2019-11-19 17:10:35.413 323 15631.25 383.89 53016.16 88888.00 2019-11-19 17:10:35.913 323 15631.26 383.90 53016.12 88888.00 2019-11-19 17:10:36.413 323 15631.23 383.92 53016.12 88888.00 2019-11-19 17:10:36.913 323 15631.22 383.95 53016.12 88888.00 2019-11-19 17:10:37.413 323 15631.22 383.98 53016.10 88888.00 2019-11-19 17:10:37.913 323 15631.21 383.96 53016.11 88888.00 2019-11-19 17:10:38.413 323 15631.24 383.98 53016.11 88888.00 2019-11-19 17:10:38.913 323 15631.22 383.93 53016.11 88888.00 2019-11-19 17:10:39.413 323 15631.22 383.89 53016.13 88888.00 2019-11-19 17:10:39.913 323 15631.31 383.92 53016.10 88888.00 2019-11-19 17:10:40.413 323 15631.30 383.93 53016.13 88888.00 2019-11-19 17:10:40.913 323 15631.23 383.93 53016.12 88888.00 2019-11-19 17:10:41.413 323 15631.24 383.94 53016.08 88888.00 2019-11-19 17:10:41.913 323 15631.24 383.95 53016.12 88888.00 2019-11-19 17:10:42.413 323 15631.22 383.98 53016.10 88888.00 2019-11-19 17:10:42.913 323 15631.17 383.96 53016.12 88888.00 2019-11-19 17:10:43.413 323 15631.15 383.93 53016.10 88888.00 2019-11-19 17:10:43.913 323 15631.12 383.93 53016.10 88888.00 2019-11-19 17:10:44.413 323 15631.13 383.95 53016.17 88888.00 2019-11-19 17:10:44.913 323 15631.17 383.96 53016.13 88888.00 2019-11-19 17:10:45.413 323 15631.16 383.96 53016.05 88888.00 2019-11-19 17:10:45.913 323 15631.17 384.00 53016.01 88888.00 2019-11-19 17:10:46.413 323 15631.17 384.00 53015.99 88888.00 2019-11-19 17:10:46.913 323 15631.13 384.00 53016.02 88888.00 2019-11-19 17:10:47.413 323 15631.10 384.02 53016.06 88888.00 2019-11-19 17:10:47.913 323 15631.10 384.03 53016.07 88888.00 2019-11-19 17:10:48.413 323 15631.08 384.03 53016.12 88888.00 2019-11-19 17:10:48.913 323 15631.08 384.02 53016.13 88888.00 2019-11-19 17:10:49.413 323 15631.08 384.03 53016.09 88888.00 2019-11-19 17:10:49.913 323 15631.08 384.04 53016.10 88888.00 2019-11-19 17:10:50.413 323 15631.10 384.08 53016.04 88888.00 2019-11-19 17:10:50.913 323 15631.10 384.10 53016.02 88888.00 2019-11-19 17:10:51.413 323 15631.08 384.10 53016.04 88888.00 2019-11-19 17:10:51.913 323 15631.13 384.11 53016.04 88888.00 2019-11-19 17:10:52.413 323 15631.12 384.13 53016.02 88888.00 2019-11-19 17:10:52.913 323 15631.04 384.17 53015.99 88888.00 2019-11-19 17:10:53.413 323 15631.08 384.17 53015.93 88888.00 2019-11-19 17:10:53.913 323 15631.08 384.15 53016.01 88888.00 2019-11-19 17:10:54.413 323 15631.07 384.17 53016.01 88888.00 2019-11-19 17:10:54.913 323 15631.10 384.16 53015.97 88888.00 2019-11-19 17:10:55.413 323 15631.14 384.17 53015.99 88888.00 2019-11-19 17:10:55.913 323 15631.11 384.19 53016.02 88888.00 2019-11-19 17:10:56.413 323 15631.10 384.22 53016.03 88888.00 2019-11-19 17:10:56.913 323 15631.06 384.25 53016.01 88888.00 2019-11-19 17:10:57.413 323 15631.08 384.26 53015.99 88888.00 2019-11-19 17:10:57.913 323 15631.17 384.29 53016.01 88888.00 2019-11-19 17:10:58.413 323 15631.14 384.35 53016.02 88888.00 2019-11-19 17:10:58.913 323 15631.14 384.35 53015.95 88888.00 2019-11-19 17:10:59.413 323 15631.14 384.32 53015.92 88888.00 2019-11-19 17:10:59.913 323 15631.11 384.35 53015.89 88888.00 2019-11-19 17:11:00.413 323 15631.08 384.41 53015.90 88888.00 2019-11-19 17:11:00.913 323 15631.12 384.42 53015.96 88888.00 2019-11-19 17:11:01.413 323 15631.12 384.45 53015.90 88888.00 2019-11-19 17:11:01.913 323 15631.15 384.47 53015.88 88888.00 2019-11-19 17:11:02.413 323 15631.13 384.48 53015.92 88888.00 2019-11-19 17:11:02.913 323 15631.11 384.54 53015.94 88888.00 2019-11-19 17:11:03.413 323 15631.17 384.53 53015.93 88888.00 2019-11-19 17:11:03.913 323 15631.17 384.54 53015.92 88888.00 2019-11-19 17:11:04.413 323 15631.13 384.54 53015.92 88888.00 2019-11-19 17:11:04.913 323 15631.16 384.54 53015.93 88888.00 2019-11-19 17:11:05.413 323 15631.14 384.55 53015.95 88888.00 2019-11-19 17:11:05.913 323 15631.17 384.59 53015.93 88888.00 2019-11-19 17:11:06.413 323 15631.21 384.59 53015.91 88888.00 2019-11-19 17:11:06.913 323 15631.17 384.59 53015.89 88888.00 2019-11-19 17:11:07.413 323 15631.17 384.56 53015.88 88888.00 2019-11-19 17:11:07.913 323 15631.16 384.56 53015.91 88888.00 2019-11-19 17:11:08.413 323 15631.22 384.58 53015.91 88888.00 2019-11-19 17:11:08.913 323 15631.19 384.56 53015.90 88888.00 2019-11-19 17:11:09.413 323 15631.15 384.54 53015.96 88888.00 2019-11-19 17:11:09.913 323 15631.17 384.60 53016.00 88888.00 2019-11-19 17:11:10.413 323 15631.19 384.53 53016.01 88888.00 2019-11-19 17:11:10.913 323 15631.15 384.51 53015.99 88888.00 2019-11-19 17:11:11.413 323 15631.20 384.54 53015.97 88888.00 2019-11-19 17:11:11.913 323 15631.17 384.51 53016.00 88888.00 2019-11-19 17:11:12.413 323 15631.12 384.51 53015.97 88888.00 2019-11-19 17:11:12.913 323 15631.13 384.51 53015.96 88888.00 2019-11-19 17:11:13.413 323 15631.10 384.48 53015.94 88888.00 2019-11-19 17:11:13.913 323 15631.04 384.50 53015.95 88888.00 2019-11-19 17:11:14.413 323 15631.03 384.50 53015.97 88888.00 2019-11-19 17:11:14.913 323 15631.04 384.53 53015.96 88888.00 2019-11-19 17:11:15.413 323 15630.99 384.54 53015.95 88888.00 2019-11-19 17:11:15.913 323 15630.98 384.55 53015.97 88888.00 2019-11-19 17:11:16.413 323 15631.01 384.53 53015.97 88888.00 2019-11-19 17:11:16.913 323 15631.03 384.53 53016.01 88888.00 2019-11-19 17:11:17.413 323 15630.98 384.53 53016.02 88888.00 2019-11-19 17:11:17.913 323 15630.93 384.47 53016.01 88888.00 2019-11-19 17:11:18.413 323 15630.93 384.51 53016.01 88888.00 2019-11-19 17:11:18.913 323 15630.93 384.53 53016.01 88888.00 2019-11-19 17:11:19.413 323 15630.95 384.54 53015.99 88888.00 2019-11-19 17:11:19.913 323 15630.92 384.56 53016.01 88888.00 2019-11-19 17:11:20.413 323 15630.94 384.53 53016.09 88888.00 2019-11-19 17:11:20.913 323 15630.92 384.52 53016.11 88888.00 2019-11-19 17:11:21.413 323 15630.90 384.54 53016.07 88888.00 2019-11-19 17:11:21.913 323 15630.84 384.59 53016.03 88888.00 2019-11-19 17:11:22.413 323 15630.84 384.56 53015.97 88888.00 2019-11-19 17:11:22.913 323 15630.84 384.59 53015.97 88888.00 2019-11-19 17:11:23.413 323 15630.85 384.60 53016.01 88888.00 2019-11-19 17:11:23.913 323 15630.84 384.61 53016.03 88888.00 2019-11-19 17:11:24.413 323 15630.80 384.62 53016.01 88888.00 2019-11-19 17:11:24.913 323 15630.79 384.67 53016.04 88888.00 2019-11-19 17:11:25.413 323 15630.78 384.71 53016.08 88888.00 2019-11-19 17:11:25.913 323 15630.73 384.70 53016.15 88888.00 2019-11-19 17:11:26.413 323 15630.70 384.69 53016.14 88888.00 2019-11-19 17:11:26.913 323 15630.67 384.69 53016.10 88888.00 2019-11-19 17:11:27.413 323 15630.69 384.68 53016.09 88888.00 2019-11-19 17:11:27.913 323 15630.67 384.70 53016.09 88888.00 2019-11-19 17:11:28.413 323 15630.61 384.67 53016.06 88888.00 2019-11-19 17:11:28.913 323 15630.61 384.69 53016.04 88888.00 2019-11-19 17:11:29.413 323 15630.59 384.70 53016.10 88888.00 2019-11-19 17:11:29.913 323 15630.50 384.71 53016.08 88888.00 2019-11-19 17:11:30.413 323 15630.47 384.74 53016.10 88888.00 2019-11-19 17:11:30.913 323 15630.46 384.78 53016.12 88888.00 2019-11-19 17:11:31.413 323 15630.48 384.81 53016.10 88888.00 2019-11-19 17:11:31.913 323 15630.53 384.84 53016.15 88888.00 2019-11-19 17:11:32.413 323 15630.52 384.87 53016.18 88888.00 2019-11-19 17:11:32.913 323 15630.48 384.85 53016.17 88888.00 2019-11-19 17:11:33.413 323 15630.47 384.87 53016.09 88888.00 2019-11-19 17:11:33.913 323 15630.49 384.86 53016.10 88888.00 2019-11-19 17:11:34.413 323 15630.51 384.85 53016.09 88888.00 2019-11-19 17:11:34.913 323 15630.51 384.86 53016.10 88888.00 2019-11-19 17:11:35.413 323 15630.47 384.86 53016.08 88888.00 2019-11-19 17:11:35.913 323 15630.43 384.84 53016.05 88888.00 2019-11-19 17:11:36.413 323 15630.42 384.86 53016.05 88888.00 2019-11-19 17:11:36.913 323 15630.46 384.88 53016.06 88888.00 2019-11-19 17:11:37.413 323 15630.48 384.87 53016.05 88888.00 2019-11-19 17:11:37.913 323 15630.49 384.88 53016.00 88888.00 2019-11-19 17:11:38.413 323 15630.44 384.89 53015.99 88888.00 2019-11-19 17:11:38.913 323 15630.48 384.90 53016.01 88888.00 2019-11-19 17:11:39.413 323 15630.47 384.97 53016.00 88888.00 2019-11-19 17:11:39.913 323 15630.44 384.97 53015.97 88888.00 2019-11-19 17:11:40.413 323 15630.48 384.96 53015.94 88888.00 2019-11-19 17:11:40.913 323 15630.50 384.97 53015.90 88888.00 2019-11-19 17:11:41.413 323 15630.50 384.96 53015.85 88888.00 2019-11-19 17:11:41.913 323 15630.49 384.94 53015.86 88888.00 2019-11-19 17:11:42.413 323 15630.52 384.96 53015.89 88888.00 2019-11-19 17:11:42.913 323 15630.49 384.99 53015.88 88888.00 2019-11-19 17:11:43.413 323 15630.50 385.02 53015.83 88888.00 2019-11-19 17:11:43.913 323 15630.48 385.03 53015.88 88888.00 2019-11-19 17:11:44.413 323 15630.49 385.05 53015.91 88888.00 2019-11-19 17:11:44.913 323 15630.50 385.05 53015.89 88888.00 2019-11-19 17:11:45.413 323 15630.47 385.06 53015.91 88888.00 2019-11-19 17:11:45.913 323 15630.49 385.07 53015.90 88888.00 2019-11-19 17:11:46.913 323 15630.48 385.08 53015.88 88888.00 2019-11-19 17:11:47.413 323 15630.51 385.11 53015.88 88888.00 2019-11-19 17:11:47.913 323 15630.52 385.12 53015.89 88888.00 2019-11-19 17:11:48.913 323 15630.53 385.12 53015.81 88888.00 2019-11-19 17:11:49.413 323 15630.57 385.16 53015.81 88888.00 2019-11-19 17:11:49.913 323 15630.57 385.15 53015.87 88888.00 2019-11-19 17:11:50.413 323 15630.51 385.16 53015.89 88888.00 2019-11-19 17:11:50.913 323 15630.50 385.17 53015.88 88888.00 2019-11-19 17:11:51.413 323 15630.55 385.17 53015.81 88888.00 2019-11-19 17:11:51.913 323 15630.56 385.17 53015.81 88888.00 2019-11-19 17:11:52.413 323 15630.50 385.16 53015.84 88888.00 2019-11-19 17:11:52.913 323 15630.48 385.16 53015.85 88888.00 2019-11-19 17:11:53.413 323 15630.51 385.19 53015.81 88888.00 2019-11-19 17:11:53.913 323 15630.51 385.21 53015.76 88888.00 2019-11-19 17:11:54.413 323 15630.49 385.21 53015.77 88888.00 2019-11-19 17:11:54.913 323 15630.52 385.22 53015.79 88888.00 2019-11-19 17:11:55.413 323 15630.56 385.23 53015.83 88888.00 2019-11-19 17:11:55.913 323 15630.51 385.25 53015.85 88888.00 2019-11-19 17:11:56.413 323 15630.51 385.24 53015.82 88888.00 2019-11-19 17:11:56.913 323 15630.53 385.23 53015.79 88888.00 2019-11-19 17:11:57.413 323 15630.55 385.25 53015.75 88888.00 2019-11-19 17:11:57.913 323 15630.58 385.27 53015.77 88888.00 2019-11-19 17:11:58.413 323 15630.60 385.31 53015.82 88888.00 2019-11-19 17:11:58.913 323 15630.58 385.30 53015.83 88888.00 2019-11-19 17:11:59.413 323 15630.56 385.30 53015.84 88888.00 2019-11-19 17:11:59.913 323 15630.57 385.31 53015.83 88888.00 2019-11-19 17:12:00.413 323 15630.59 385.31 53015.80 88888.00 2019-11-19 17:12:00.913 323 15630.56 385.31 53015.81 88888.00 2019-11-19 17:12:01.413 323 15630.58 385.30 53015.79 88888.00 2019-11-19 17:12:01.913 323 15630.56 385.29 53015.75 88888.00 2019-11-19 17:12:02.413 323 15630.53 385.28 53015.73 88888.00 2019-11-19 17:12:02.913 323 15630.56 385.32 53015.71 88888.00 2019-11-19 17:12:03.413 323 15630.53 385.34 53015.72 88888.00 2019-11-19 17:12:03.913 323 15630.52 385.32 53015.71 88888.00 2019-11-19 17:12:04.413 323 15630.55 385.30 53015.65 88888.00 2019-11-19 17:12:04.913 323 15630.57 385.30 53015.62 88888.00 2019-11-19 17:12:05.413 323 15630.55 385.34 53015.66 88888.00 2019-11-19 17:12:05.913 323 15630.55 385.40 53015.70 88888.00 2019-11-19 17:12:06.413 323 15630.58 385.41 53015.71 88888.00 2019-11-19 17:12:06.913 323 15630.55 385.41 53015.72 88888.00 2019-11-19 17:12:07.413 323 15630.52 385.40 53015.75 88888.00 2019-11-19 17:12:07.913 323 15630.55 385.39 53015.79 88888.00 2019-11-19 17:12:08.413 323 15630.56 385.39 53015.74 88888.00 2019-11-19 17:12:08.913 323 15630.48 385.40 53015.74 88888.00 2019-11-19 17:12:09.413 323 15630.49 385.40 53015.81 88888.00 2019-11-19 17:12:09.913 323 15630.51 385.42 53015.83 88888.00 2019-11-19 17:12:10.413 323 15630.52 385.46 53015.83 88888.00 2019-11-19 17:12:10.913 323 15630.50 385.43 53015.77 88888.00 2019-11-19 17:12:11.413 323 15630.51 385.46 53015.81 88888.00 2019-11-19 17:12:11.913 323 15630.52 385.53 53015.80 88888.00 2019-11-19 17:12:12.413 323 15630.52 385.53 53015.76 88888.00 2019-11-19 17:12:12.913 323 15630.48 385.55 53015.82 88888.00 2019-11-19 17:12:13.413 323 15630.48 385.56 53015.90 88888.00 2019-11-19 17:12:13.913 323 15630.47 385.56 53015.89 88888.00 2019-11-19 17:12:14.413 323 15630.42 385.55 53015.87 88888.00 2019-11-19 17:12:14.913 323 15630.39 385.54 53015.89 88888.00 2019-11-19 17:12:15.413 323 15630.44 385.55 53015.96 88888.00 2019-11-19 17:12:15.913 323 15630.43 385.55 53015.90 88888.00 2019-11-19 17:12:16.413 323 15630.47 385.55 53015.87 88888.00 2019-11-19 17:12:16.913 323 15630.49 385.56 53015.91 88888.00 2019-11-19 17:12:17.413 323 15630.46 385.56 53015.89 88888.00 2019-11-19 17:12:17.913 323 15630.44 385.54 53015.88 88888.00 2019-11-19 17:12:18.413 323 15630.47 385.55 53015.83 88888.00 2019-11-19 17:12:18.913 323 15630.42 385.60 53015.86 88888.00 2019-11-19 17:12:19.413 323 15630.38 385.64 53015.91 88888.00 2019-11-19 17:12:19.913 323 15630.39 385.62 53015.91 88888.00 2019-11-19 17:12:20.413 323 15630.42 385.62 53015.90 88888.00 2019-11-19 17:12:20.913 323 15630.38 385.57 53015.94 88888.00 2019-11-19 17:12:21.413 323 15630.37 385.57 53015.93 88888.00 2019-11-19 17:12:21.913 323 15630.40 385.62 53015.94 88888.00 2019-11-19 17:12:22.413 323 15630.34 385.64 53016.03 88888.00 2019-11-19 17:12:22.913 323 15630.34 385.64 53015.97 88888.00 2019-11-19 17:12:23.413 323 15630.35 385.65 53015.90 88888.00 2019-11-19 17:12:23.913 323 15630.35 385.67 53015.86 88888.00 2019-11-19 17:12:24.413 323 15630.35 385.66 53015.88 88888.00 2019-11-19 17:12:24.913 323 15630.35 385.66 53015.88 88888.00 2019-11-19 17:12:25.413 323 15630.38 385.69 53015.89 88888.00 2019-11-19 17:12:25.913 323 15630.37 385.71 53015.88 88888.00 2019-11-19 17:12:26.413 323 15630.35 385.71 53015.83 88888.00 2019-11-19 17:12:26.913 323 15630.37 385.64 53015.82 88888.00 2019-11-19 17:12:27.413 323 15630.35 385.64 53015.81 88888.00 2019-11-19 17:12:27.913 323 15630.39 385.67 53015.80 88888.00 2019-11-19 17:12:28.413 323 15630.41 385.67 53015.81 88888.00 2019-11-19 17:12:28.913 323 15630.39 385.65 53015.79 88888.00 2019-11-19 17:12:29.413 323 15630.41 385.66 53015.79 88888.00 2019-11-19 17:12:30.413 323 15630.44 385.71 53015.83 88888.00 2019-11-19 17:12:30.913 323 15630.44 385.67 53015.84 88888.00 2019-11-19 17:12:31.413 323 15630.47 385.64 53015.85 88888.00 2019-11-19 17:12:31.913 323 15630.55 385.67 53015.83 88888.00 2019-11-19 17:12:32.413 323 15630.52 385.71 53015.82 88888.00 2019-11-19 17:12:32.913 323 15630.53 385.71 53015.74 88888.00 2019-11-19 17:12:33.413 323 15630.52 385.68 53015.72 88888.00 2019-11-19 17:12:33.913 323 15630.55 385.63 53015.72 88888.00 2019-11-19 17:12:34.413 323 15630.52 385.64 53015.73 88888.00 2019-11-19 17:12:34.913 323 15630.51 385.69 53015.74 88888.00 2019-11-19 17:12:35.413 323 15630.48 385.72 53015.79 88888.00 2019-11-19 17:12:35.913 323 15630.48 385.72 53015.79 88888.00 2019-11-19 17:12:36.413 323 15630.52 385.71 53015.82 88888.00 2019-11-19 17:12:36.913 323 15630.52 385.72 53015.76 88888.00 2019-11-19 17:12:37.413 323 15630.57 385.73 53015.71 88888.00 2019-11-19 17:12:37.913 323 15630.56 385.73 53015.77 88888.00 2019-11-19 17:12:38.413 323 15630.57 385.77 53015.72 88888.00 2019-11-19 17:12:38.913 323 15630.59 385.84 53015.79 88888.00 2019-11-19 17:12:39.413 323 15630.64 385.82 53015.77 88888.00 2019-11-19 17:12:39.913 323 15630.68 385.84 53015.81 88888.00 2019-11-19 17:12:40.413 323 15630.70 385.86 53015.76 88888.00 2019-11-19 17:12:40.913 323 15630.74 385.86 53015.71 88888.00 2019-11-19 17:12:41.413 323 15630.74 385.93 53015.69 88888.00 2019-11-19 17:12:41.913 323 15630.73 385.95 53015.67 88888.00 2019-11-19 17:12:42.413 323 15630.74 385.92 53015.64 88888.00 2019-11-19 17:12:42.913 323 15630.75 385.91 53015.63 88888.00 2019-11-19 17:12:43.413 323 15630.74 385.92 53015.63 88888.00 2019-11-19 17:12:43.913 323 15630.79 385.97 53015.64 88888.00 2019-11-19 17:12:44.413 323 15630.82 385.95 53015.63 88888.00 2019-11-19 17:12:44.913 323 15630.79 385.93 53015.60 88888.00 2019-11-19 17:12:45.413 323 15630.77 385.95 53015.56 88888.00 2019-11-19 17:12:45.913 323 15630.85 385.93 53015.61 88888.00 2019-11-19 17:12:46.413 323 15630.87 385.93 53015.64 88888.00 2019-11-19 17:12:46.913 323 15630.93 385.94 53015.65 88888.00 2019-11-19 17:12:47.413 323 15630.92 385.95 53015.60 88888.00 2019-11-19 17:12:47.913 323 15630.89 385.92 53015.61 88888.00 2019-11-19 17:12:48.413 323 15630.90 385.85 53015.60 88888.00 2019-11-19 17:12:48.913 323 15630.95 385.83 53015.57 88888.00 2019-11-19 17:12:49.413 323 15630.94 385.86 53015.59 88888.00 2019-11-19 17:12:49.913 323 15630.94 385.86 53015.56 88888.00 2019-11-19 17:12:50.413 323 15630.98 385.85 53015.57 88888.00 2019-11-19 17:12:50.913 323 15630.96 385.90 53015.60 88888.00 2019-11-19 17:12:51.413 323 15630.95 385.92 53015.64 88888.00 2019-11-19 17:12:51.913 323 15630.94 385.89 53015.63 88888.00 2019-11-19 17:12:52.413 323 15630.93 385.91 53015.55 88888.00 2019-11-19 17:12:52.913 323 15630.90 385.90 53015.56 88888.00 2019-11-19 17:12:53.413 323 15630.96 385.88 53015.56 88888.00 2019-11-19 17:12:53.913 323 15630.93 385.91 53015.56 88888.00 2019-11-19 17:12:54.413 323 15630.96 385.90 53015.56 88888.00 2019-11-19 17:12:54.913 323 15630.94 385.86 53015.56 88888.00 2019-11-19 17:12:55.413 323 15630.90 385.83 53015.55 88888.00 2019-11-19 17:12:55.913 323 15630.92 385.84 53015.56 88888.00 2019-11-19 17:12:56.413 323 15630.92 385.82 53015.59 88888.00 2019-11-19 17:12:56.913 323 15630.93 385.85 53015.63 88888.00 2019-11-19 17:12:57.413 323 15630.88 385.82 53015.68 88888.00 2019-11-19 17:12:57.913 323 15630.85 385.84 53015.68 88888.00 2019-11-19 17:12:58.413 323 15630.88 385.86 53015.66 88888.00 2019-11-19 17:12:58.913 323 15630.92 385.89 53015.65 88888.00 2019-11-19 17:12:59.413 323 15630.96 385.88 53015.60 88888.00 2019-11-19 17:12:59.913 323 15630.97 385.83 53015.60 88888.00 2019-11-19 17:13:00.413 323 15630.93 385.81 53015.64 88888.00 2019-11-19 17:13:00.913 323 15630.92 385.77 53015.62 88888.00 2019-11-19 17:13:01.913 323 15630.88 385.69 53015.59 88888.00 2019-11-19 17:13:02.413 323 15630.89 385.74 53015.57 88888.00 2019-11-19 17:13:02.913 323 15630.88 385.76 53015.52 88888.00 2019-11-19 17:13:03.413 323 15630.87 385.73 53015.49 88888.00 2019-11-19 17:13:03.913 323 15630.85 385.74 53015.53 88888.00 2019-11-19 17:13:04.413 323 15630.85 385.74 53015.53 88888.00 2019-11-19 17:13:04.913 323 15630.87 385.71 53015.55 88888.00 2019-11-19 17:13:05.413 323 15630.93 385.71 53015.56 88888.00 2019-11-19 17:13:05.913 323 15630.93 385.71 53015.54 88888.00 2019-11-19 17:13:06.413 323 15630.90 385.71 53015.55 88888.00 2019-11-19 17:13:06.913 323 15630.87 385.69 53015.60 88888.00 2019-11-19 17:13:07.413 323 15630.88 385.68 53015.63 88888.00 2019-11-19 17:13:07.913 323 15630.88 385.69 53015.63 88888.00 2019-11-19 17:13:08.413 323 15630.90 385.72 53015.64 88888.00 2019-11-19 17:13:08.913 323 15630.89 385.69 53015.62 88888.00 2019-11-19 17:13:09.413 323 15630.92 385.69 53015.64 88888.00 2019-11-19 17:13:09.913 323 15630.89 385.64 53015.64 88888.00 2019-11-19 17:13:10.413 323 15630.93 385.68 53015.64 88888.00 2019-11-19 17:13:10.913 323 15630.92 385.75 53015.66 88888.00 2019-11-19 17:13:11.413 323 15630.94 385.73 53015.64 88888.00 2019-11-19 17:13:11.913 323 15630.94 385.74 53015.62 88888.00 2019-11-19 17:13:12.413 323 15630.89 385.73 53015.60 88888.00 2019-11-19 17:13:12.913 323 15630.86 385.71 53015.62 88888.00 2019-11-19 17:13:13.413 323 15630.92 385.69 53015.60 88888.00 2019-11-19 17:13:13.913 323 15630.94 385.72 53015.59 88888.00 2019-11-19 17:13:14.413 323 15630.95 385.72 53015.55 88888.00 2019-11-19 17:13:14.913 323 15630.97 385.71 53015.56 88888.00 2019-11-19 17:13:15.413 323 15630.93 385.68 53015.61 88888.00 2019-11-19 17:13:15.913 323 15630.93 385.66 53015.59 88888.00 2019-11-19 17:13:16.413 323 15630.94 385.67 53015.62 88888.00 2019-11-19 17:13:16.913 323 15630.95 385.69 53015.61 88888.00 2019-11-19 17:13:17.413 323 15630.98 385.69 53015.59 88888.00 2019-11-19 17:13:17.913 323 15631.01 385.72 53015.54 88888.00 2019-11-19 17:13:18.413 323 15631.03 385.76 53015.53 88888.00 2019-11-19 17:13:18.913 323 15631.02 385.75 53015.57 88888.00 2019-11-19 17:13:19.413 323 15631.01 385.72 53015.60 88888.00 2019-11-19 17:13:19.913 323 15630.99 385.77 53015.61 88888.00 2019-11-19 17:13:20.413 323 15631.01 385.77 53015.57 88888.00 2019-11-19 17:13:20.913 323 15631.04 385.81 53015.54 88888.00 2019-11-19 17:13:21.413 323 15631.01 385.80 53015.54 88888.00 2019-11-19 17:13:21.913 323 15630.99 385.81 53015.61 88888.00 2019-11-19 17:13:22.413 323 15631.06 385.85 53015.66 88888.00 2019-11-19 17:13:22.913 323 15631.03 385.88 53015.63 88888.00 2019-11-19 17:13:23.413 323 15631.02 385.84 53015.56 88888.00 2019-11-19 17:13:23.913 323 15631.01 385.86 53015.59 88888.00 2019-11-19 17:13:24.413 323 15631.03 385.89 53015.64 88888.00 2019-11-19 17:13:24.913 323 15631.04 385.88 53015.66 88888.00 2019-11-19 17:13:25.413 323 15631.01 385.89 53015.71 88888.00 2019-11-19 17:13:25.913 323 15630.99 385.91 53015.79 88888.00 2019-11-19 17:13:26.413 323 15630.99 385.95 53015.80 88888.00 2019-11-19 17:13:26.913 323 15631.03 385.90 53015.84 88888.00 2019-11-19 17:13:27.413 323 15631.03 385.85 53015.82 88888.00 2019-11-19 17:13:27.913 323 15630.99 385.83 53015.84 88888.00 2019-11-19 17:13:28.413 323 15630.96 385.84 53015.86 88888.00 2019-11-19 17:13:28.913 323 15630.97 385.82 53015.85 88888.00 2019-11-19 17:13:29.413 323 15630.98 385.81 53015.82 88888.00 2019-11-19 17:13:29.913 323 15630.97 385.80 53015.83 88888.00 2019-11-19 17:13:30.413 323 15631.01 385.74 53015.87 88888.00 2019-11-19 17:13:30.913 323 15631.01 385.72 53015.88 88888.00 2019-11-19 17:13:31.413 323 15630.99 385.77 53015.92 88888.00 2019-11-19 17:13:31.913 323 15630.97 385.73 53015.96 88888.00 2019-11-19 17:13:32.413 323 15630.96 385.68 53015.99 88888.00 2019-11-19 17:13:32.913 323 15630.89 385.64 53016.03 88888.00 2019-11-19 17:13:33.413 323 15630.89 385.62 53016.02 88888.00 2019-11-19 17:13:33.913 323 15630.88 385.62 53016.00 88888.00 2019-11-19 17:13:34.413 323 15630.89 385.64 53015.99 88888.00 2019-11-19 17:13:34.913 323 15630.84 385.59 53016.07 88888.00 2019-11-19 17:13:35.413 323 15630.78 385.55 53016.07 88888.00 2019-11-19 17:13:35.913 323 15630.77 385.53 53016.07 88888.00 2019-11-19 17:13:36.413 323 15630.74 385.54 53016.10 88888.00 2019-11-19 17:13:36.913 323 15630.76 385.51 53016.10 88888.00 2019-11-19 17:13:37.413 323 15630.76 385.43 53016.08 88888.00 2019-11-19 17:13:37.913 323 15630.73 385.43 53016.12 88888.00 2019-11-19 17:13:38.413 323 15630.67 385.40 53016.18 88888.00 2019-11-19 17:13:38.913 323 15630.64 385.41 53016.18 88888.00 2019-11-19 17:13:39.413 323 15630.64 385.41 53016.12 88888.00 2019-11-19 17:13:39.913 323 15630.59 385.40 53016.10 88888.00 2019-11-19 17:13:40.413 323 15630.57 385.36 53016.11 88888.00 2019-11-19 17:13:40.913 323 15630.53 385.30 53016.10 88888.00 2019-11-19 17:13:41.413 323 15630.49 385.27 53016.12 88888.00 2019-11-19 17:13:41.913 323 15630.46 385.29 53016.14 88888.00 2019-11-19 17:13:42.413 323 15630.47 385.31 53016.16 88888.00 2019-11-19 17:13:43.413 323 15630.49 385.24 53016.10 88888.00 2019-11-19 17:13:43.913 323 15630.47 385.25 53016.11 88888.00 2019-11-19 17:13:44.413 323 15630.46 385.25 53016.09 88888.00 2019-11-19 17:13:44.913 323 15630.46 385.24 53016.09 88888.00 2019-11-19 17:13:45.413 323 15630.48 385.27 53016.06 88888.00 2019-11-19 17:13:45.913 323 15630.50 385.23 53016.11 88888.00 2019-11-19 17:13:46.413 323 15630.49 385.23 53016.08 88888.00 2019-11-19 17:13:46.913 323 15630.48 385.23 53016.05 88888.00 2019-11-19 17:13:47.413 323 15630.48 385.25 53016.03 88888.00 2019-11-19 17:13:47.913 323 15630.44 385.29 53015.99 88888.00 2019-11-19 17:13:48.413 323 15630.44 385.27 53015.99 88888.00 2019-11-19 17:13:48.913 323 15630.46 385.28 53015.99 88888.00 2019-11-19 17:13:49.413 323 15630.44 385.23 53016.05 88888.00 2019-11-19 17:13:49.913 323 15630.41 385.21 53016.06 88888.00 2019-11-19 17:13:50.413 323 15630.44 385.29 53016.01 88888.00 2019-11-19 17:13:50.913 323 15630.50 385.33 53015.97 88888.00 2019-11-19 17:13:51.413 323 15630.48 385.33 53016.00 88888.00 2019-11-19 17:13:51.913 323 15630.43 385.32 53016.01 88888.00 2019-11-19 17:13:52.413 323 15630.46 385.31 53016.02 88888.00 2019-11-19 17:13:52.913 323 15630.43 385.30 53015.96 88888.00 2019-11-19 17:13:53.413 323 15630.41 385.28 53015.97 88888.00 2019-11-19 17:13:53.913 323 15630.42 385.25 53015.94 88888.00 2019-11-19 17:13:54.413 323 15630.47 385.23 53015.99 88888.00 2019-11-19 17:13:54.913 323 15630.46 385.24 53016.02 88888.00 2019-11-19 17:13:55.413 323 15630.46 385.28 53015.99 88888.00 2019-11-19 17:13:55.913 323 15630.46 385.29 53015.99 88888.00 2019-11-19 17:13:56.413 323 15630.48 385.30 53016.03 88888.00 2019-11-19 17:13:56.913 323 15630.51 385.28 53016.01 88888.00 2019-11-19 17:13:57.413 323 15630.50 385.28 53016.00 88888.00 2019-11-19 17:13:57.913 323 15630.51 385.28 53015.95 88888.00 2019-11-19 17:13:58.413 323 15630.46 385.29 53015.97 88888.00 2019-11-19 17:13:58.913 323 15630.44 385.29 53016.00 88888.00 2019-11-19 17:13:59.413 323 15630.44 385.23 53016.00 88888.00 2019-11-19 17:13:59.913 323 15630.49 385.20 53015.96 88888.00 2019-11-19 17:14:00.413 323 15630.53 385.20 53015.96 88888.00 2019-11-19 17:14:00.913 323 15630.48 385.23 53015.99 88888.00 2019-11-19 17:14:01.413 323 15630.48 385.25 53015.99 88888.00 2019-11-19 17:14:01.913 323 15630.52 385.25 53015.99 88888.00 2019-11-19 17:14:02.413 323 15630.52 385.27 53015.96 88888.00 2019-11-19 17:14:02.913 323 15630.57 385.29 53015.93 88888.00 2019-11-19 17:14:03.413 323 15630.58 385.28 53015.90 88888.00 2019-11-19 17:14:03.913 323 15630.59 385.34 53015.93 88888.00 2019-11-19 17:14:04.413 323 15630.62 385.31 53015.93 88888.00 2019-11-19 17:14:04.913 323 15630.64 385.31 53015.90 88888.00 2019-11-19 17:14:05.413 323 15630.62 385.27 53015.89 88888.00 2019-11-19 17:14:05.913 323 15630.66 385.30 53015.89 88888.00 2019-11-19 17:14:06.413 323 15630.64 385.29 53015.89 88888.00 2019-11-19 17:14:06.913 323 15630.61 385.28 53015.86 88888.00 2019-11-19 17:14:07.413 323 15630.67 385.28 53015.83 88888.00 2019-11-19 17:14:07.913 323 15630.73 385.30 53015.80 88888.00 2019-11-19 17:14:08.413 323 15630.70 385.31 53015.82 88888.00 2019-11-19 17:14:08.913 323 15630.68 385.30 53015.86 88888.00 2019-11-19 17:14:09.413 323 15630.71 385.23 53015.85 88888.00 2019-11-19 17:14:09.913 323 15630.73 385.22 53015.88 88888.00 2019-11-19 17:14:10.404 323 15630.74 385.23 53015.86 88888.00 2019-11-19 17:14:10.904 323 15630.74 385.27 53015.86 88888.00 2019-11-19 17:14:11.404 323 15630.71 385.25 53015.89 88888.00 2019-11-19 17:14:11.904 323 15630.69 385.25 53015.96 88888.00 2019-11-19 17:14:12.404 323 15630.70 385.24 53016.02 88888.00 2019-11-19 17:14:12.904 323 15630.71 385.23 53015.96 88888.00 2019-11-19 17:14:13.404 323 15630.75 385.22 53015.93 88888.00 2019-11-19 17:14:13.904 323 15630.74 385.16 53015.94 88888.00 2019-11-19 17:14:14.404 323 15630.70 385.13 53015.92 88888.00 2019-11-19 17:14:14.904 323 15630.68 385.14 53015.95 88888.00 2019-11-19 17:14:15.404 323 15630.65 385.13 53015.89 88888.00 2019-11-19 17:14:15.904 323 15630.66 385.16 53015.88 88888.00 2019-11-19 17:14:16.404 323 15630.65 385.11 53015.87 88888.00 2019-11-19 17:14:16.904 323 15630.66 385.12 53015.88 88888.00 2019-11-19 17:14:17.404 323 15630.62 385.12 53015.83 88888.00 2019-11-19 17:14:17.904 323 15630.66 385.13 53015.83 88888.00 2019-11-19 17:14:18.404 323 15630.71 385.08 53015.83 88888.00 2019-11-19 17:14:18.904 323 15630.69 385.08 53015.80 88888.00 2019-11-19 17:14:19.404 323 15630.70 385.11 53015.80 88888.00 2019-11-19 17:14:19.904 323 15630.70 385.08 53015.77 88888.00 2019-11-19 17:14:20.404 323 15630.64 385.11 53015.71 88888.00 2019-11-19 17:14:20.904 323 15630.64 385.06 53015.71 88888.00 2019-11-19 17:14:21.404 323 15630.69 385.05 53015.66 88888.00 2019-11-19 17:14:21.904 323 15630.75 385.08 53015.59 88888.00 2019-11-19 17:14:22.404 323 15630.79 385.06 53015.57 88888.00 2019-11-19 17:14:22.904 323 15630.79 385.02 53015.64 88888.00 2019-11-19 17:14:23.404 323 15630.83 384.98 53015.64 88888.00 2019-11-19 17:14:23.904 323 15630.84 384.98 53015.61 88888.00 2019-11-19 17:14:24.404 323 15630.80 384.96 53015.62 88888.00 2019-11-19 17:14:24.904 323 15630.83 384.91 53015.57 88888.00 2019-11-19 17:14:25.404 323 15630.79 384.95 53015.55 88888.00 2019-11-19 17:14:25.904 323 15630.75 384.95 53015.50 88888.00 2019-11-19 17:14:26.404 323 15630.76 385.02 53015.49 88888.00 2019-11-19 17:14:26.904 323 15630.80 385.06 53015.56 88888.00 2019-11-19 17:14:27.404 323 15630.84 385.06 53015.54 88888.00 2019-11-19 17:14:27.904 323 15630.84 385.08 53015.48 88888.00 2019-11-19 17:14:28.404 323 15630.88 385.14 53015.43 88888.00 2019-11-19 17:14:28.904 323 15630.90 385.10 53015.43 88888.00 2019-11-19 17:14:29.404 323 15630.95 385.11 53015.51 88888.00 2019-11-19 17:14:29.904 323 15630.99 385.13 53015.53 88888.00 2019-11-19 17:14:30.404 323 15630.99 385.14 53015.53 88888.00 2019-11-19 17:14:30.904 323 15630.96 385.13 53015.51 88888.00 2019-11-19 17:14:31.404 323 15630.99 385.13 53015.49 88888.00 2019-11-19 17:14:31.904 323 15631.03 385.08 53015.46 88888.00 2019-11-19 17:14:32.404 323 15631.04 385.10 53015.46 88888.00 2019-11-19 17:14:32.904 323 15631.07 385.12 53015.50 88888.00 2019-11-19 17:14:33.404 323 15631.10 385.14 53015.54 88888.00 2019-11-19 17:14:33.904 323 15631.06 385.14 53015.50 88888.00 2019-11-19 17:14:34.904 323 15631.14 385.07 53015.42 88888.00 2019-11-19 17:14:35.404 323 15631.17 385.10 53015.47 88888.00 2019-11-19 17:14:35.904 323 15631.16 385.16 53015.46 88888.00 2019-11-19 17:14:36.404 323 15631.16 385.17 53015.41 88888.00 2019-11-19 17:14:36.904 323 15631.22 385.14 53015.42 88888.00 2019-11-19 17:14:37.404 323 15631.26 385.07 53015.41 88888.00 2019-11-19 17:14:37.904 323 15631.23 385.12 53015.41 88888.00 2019-11-19 17:14:38.404 323 15631.30 385.15 53015.34 88888.00 2019-11-19 17:14:38.904 323 15631.30 385.14 53015.37 88888.00 2019-11-19 17:14:39.404 323 15631.34 385.13 53015.41 88888.00 2019-11-19 17:14:39.904 323 15631.33 385.11 53015.39 88888.00 2019-11-19 17:14:40.404 323 15631.35 385.12 53015.33 88888.00 2019-11-19 17:14:40.904 323 15631.39 385.14 53015.32 88888.00 2019-11-19 17:14:41.404 323 15631.41 385.16 53015.28 88888.00 2019-11-19 17:14:41.904 323 15631.42 385.15 53015.33 88888.00 2019-11-19 17:14:42.904 323 15631.43 385.15 53015.29 88888.00 2019-11-19 17:14:43.404 323 15631.52 385.15 53015.28 88888.00 2019-11-19 17:14:43.904 323 15631.51 385.13 53015.28 88888.00 2019-11-19 17:14:44.404 323 15631.49 385.11 53015.28 88888.00 2019-11-19 17:14:44.904 323 15631.51 385.11 53015.35 88888.00 2019-11-19 17:14:45.404 323 15631.52 385.14 53015.41 88888.00 2019-11-19 17:14:45.904 323 15631.56 385.13 53015.40 88888.00 2019-11-19 17:14:46.404 323 15631.56 385.13 53015.36 88888.00 2019-11-19 17:14:46.904 323 15631.60 385.14 53015.31 88888.00 2019-11-19 17:14:47.404 323 15631.61 385.16 53015.33 88888.00 2019-11-19 17:14:47.904 323 15631.64 385.19 53015.33 88888.00 2019-11-19 17:14:48.404 323 15631.66 385.15 53015.30 88888.00 2019-11-19 17:14:48.904 323 15631.66 385.12 53015.34 88888.00 2019-11-19 17:14:49.404 323 15631.67 385.07 53015.36 88888.00 2019-11-19 17:14:49.904 323 15631.68 385.07 53015.30 88888.00 2019-11-19 17:14:50.404 323 15631.73 385.08 53015.31 88888.00 2019-11-19 17:14:50.904 323 15631.75 385.07 53015.31 88888.00 2019-11-19 17:14:51.404 323 15631.74 385.08 53015.35 88888.00 2019-11-19 17:14:51.904 323 15631.75 385.07 53015.36 88888.00 2019-11-19 17:14:52.404 323 15631.77 385.05 53015.31 88888.00 2019-11-19 17:14:52.904 323 15631.78 385.03 53015.29 88888.00 2019-11-19 17:14:53.404 323 15631.79 385.07 53015.34 88888.00 2019-11-19 17:14:53.904 323 15631.83 385.10 53015.34 88888.00 2019-11-19 17:14:54.404 323 15631.85 385.06 53015.36 88888.00 2019-11-19 17:14:54.904 323 15631.85 385.03 53015.41 88888.00 2019-11-19 17:14:55.404 323 15631.86 385.04 53015.37 88888.00 2019-11-19 17:14:55.904 323 15631.92 385.03 53015.35 88888.00 2019-11-19 17:14:56.404 323 15631.88 385.05 53015.34 88888.00 2019-11-19 17:14:56.904 323 15631.88 385.04 53015.32 88888.00 2019-11-19 17:14:57.404 323 15631.93 385.04 53015.28 88888.00 2019-11-19 17:14:57.904 323 15631.89 385.01 53015.26 88888.00 2019-11-19 17:14:58.404 323 15631.89 384.98 53015.25 88888.00 2019-11-19 17:14:58.904 323 15631.89 384.94 53015.27 88888.00 2019-11-19 17:14:59.404 323 15631.97 384.98 53015.29 88888.00 2019-11-19 17:14:59.904 323 15631.96 384.98 53015.31 88888.00 2019-11-19 17:15:00.404 323 15631.96 384.98 53015.34 88888.00 2019-11-19 17:15:00.904 323 15631.98 384.96 53015.35 88888.00 2019-11-19 17:15:01.404 323 15632.02 384.93 53015.29 88888.00 2019-11-19 17:15:01.904 323 15632.05 384.90 53015.26 88888.00 2019-11-19 17:15:02.404 323 15632.06 384.91 53015.32 88888.00 2019-11-19 17:15:02.904 323 15632.10 384.91 53015.35 88888.00 2019-11-19 17:15:03.404 323 15632.04 384.89 53015.34 88888.00 2019-11-19 17:15:03.904 323 15632.05 384.91 53015.30 88888.00 2019-11-19 17:15:04.404 323 15632.07 384.90 53015.29 88888.00 2019-11-19 17:15:04.904 323 15632.07 384.87 53015.31 88888.00 2019-11-19 17:15:05.404 323 15632.07 384.86 53015.35 88888.00 2019-11-19 17:15:05.904 323 15632.13 384.89 53015.43 88888.00 2019-11-19 17:15:06.404 323 15632.12 384.93 53015.39 88888.00 2019-11-19 17:15:06.904 323 15632.10 384.90 53015.41 88888.00 2019-11-19 17:15:07.404 323 15632.07 384.84 53015.45 88888.00 2019-11-19 17:15:07.904 323 15632.06 384.81 53015.41 88888.00 2019-11-19 17:15:08.404 323 15632.10 384.78 53015.42 88888.00 2019-11-19 17:15:08.904 323 15632.10 384.77 53015.43 88888.00 2019-11-19 17:15:09.404 323 15632.10 384.80 53015.40 88888.00 2019-11-19 17:15:09.904 323 15632.07 384.82 53015.34 88888.00 2019-11-19 17:15:10.404 323 15632.13 384.84 53015.39 88888.00 2019-11-19 17:15:10.904 323 15632.15 384.80 53015.45 88888.00 2019-11-19 17:15:11.404 323 15632.19 384.79 53015.44 88888.00 2019-11-19 17:15:11.904 323 15632.22 384.79 53015.36 88888.00 2019-11-19 17:15:12.404 323 15632.18 384.76 53015.28 88888.00 2019-11-19 17:15:12.904 323 15632.16 384.72 53015.32 88888.00 2019-11-19 17:15:13.404 323 15632.19 384.67 53015.32 88888.00 2019-11-19 17:15:13.904 323 15632.19 384.69 53015.32 88888.00 2019-11-19 17:15:14.404 323 15632.16 384.68 53015.30 88888.00 2019-11-19 17:15:14.904 323 15632.22 384.67 53015.31 88888.00 2019-11-19 17:15:15.404 323 15632.28 384.62 53015.31 88888.00 2019-11-19 17:15:16.404 323 15632.27 384.62 53015.32 88888.00 2019-11-19 17:15:16.904 323 15632.24 384.61 53015.31 88888.00 2019-11-19 17:15:17.404 323 15632.20 384.62 53015.29 88888.00 2019-11-19 17:15:17.904 323 15632.19 384.61 53015.24 88888.00 2019-11-19 17:15:18.404 323 15632.15 384.61 53015.23 88888.00 2019-11-19 17:15:18.904 323 15632.19 384.58 53015.22 88888.00 2019-11-19 17:15:19.404 323 15632.20 384.58 53015.23 88888.00 2019-11-19 17:15:19.904 323 15632.18 384.58 53015.20 88888.00 2019-11-19 17:15:20.404 323 15632.19 384.55 53015.17 88888.00 2019-11-19 17:15:20.904 323 15632.20 384.53 53015.20 88888.00 2019-11-19 17:15:21.404 323 15632.20 384.56 53015.23 88888.00 2019-11-19 17:15:21.904 323 15632.16 384.56 53015.21 88888.00 2019-11-19 17:15:22.404 323 15632.18 384.55 53015.15 88888.00 2019-11-19 17:15:22.904 323 15632.14 384.54 53015.21 88888.00 2019-11-19 17:15:23.404 323 15632.12 384.56 53015.21 88888.00 2019-11-19 17:15:23.904 323 15632.23 384.56 53015.23 88888.00 2019-11-19 17:15:24.404 323 15632.23 384.60 53015.24 88888.00 2019-11-19 17:15:24.904 323 15632.20 384.60 53015.30 88888.00 2019-11-19 17:15:25.404 323 15632.21 384.59 53015.29 88888.00 2019-11-19 17:15:25.904 323 15632.21 384.60 53015.23 88888.00 2019-11-19 17:15:26.404 323 15632.21 384.63 53015.15 88888.00 2019-11-19 17:15:26.904 323 15632.20 384.65 53015.15 88888.00 2019-11-19 17:15:27.404 323 15632.21 384.63 53015.16 88888.00 2019-11-19 17:15:27.904 323 15632.23 384.62 53015.23 88888.00 2019-11-19 17:15:28.404 323 15632.18 384.62 53015.24 88888.00 2019-11-19 17:15:28.904 323 15632.16 384.63 53015.24 88888.00 2019-11-19 17:15:29.404 323 15632.21 384.65 53015.29 88888.00 2019-11-19 17:15:29.904 323 15632.23 384.64 53015.29 88888.00 2019-11-19 17:15:30.404 323 15632.23 384.62 53015.29 88888.00 2019-11-19 17:15:30.904 323 15632.23 384.61 53015.27 88888.00 2019-11-19 17:15:31.404 323 15632.27 384.63 53015.20 88888.00 2019-11-19 17:15:31.904 323 15632.27 384.70 53015.17 88888.00 2019-11-19 17:15:32.404 323 15632.22 384.69 53015.16 88888.00 2019-11-19 17:15:32.904 323 15632.22 384.68 53015.12 88888.00 2019-11-19 17:15:33.404 323 15632.22 384.71 53015.10 88888.00 2019-11-19 17:15:33.904 323 15632.25 384.74 53015.12 88888.00 2019-11-19 17:15:34.404 323 15632.29 384.71 53015.12 88888.00 2019-11-19 17:15:34.904 323 15632.24 384.74 53015.11 88888.00 2019-11-19 17:15:35.404 323 15632.20 384.77 53015.07 88888.00 2019-11-19 17:15:35.904 323 15632.21 384.77 53015.09 88888.00 2019-11-19 17:15:36.404 323 15632.23 384.77 53015.11 88888.00 2019-11-19 17:15:36.904 323 15632.27 384.76 53015.13 88888.00 2019-11-19 17:15:37.404 323 15632.28 384.74 53015.15 88888.00 2019-11-19 17:15:37.904 323 15632.31 384.74 53015.12 88888.00 2019-11-19 17:15:38.404 323 15632.31 384.80 53015.11 88888.00 2019-11-19 17:15:38.904 323 15632.29 384.82 53015.09 88888.00 2019-11-19 17:15:39.404 323 15632.27 384.81 53015.11 88888.00 2019-11-19 17:15:39.904 323 15632.31 384.81 53015.09 88888.00 2019-11-19 17:15:40.404 323 15632.33 384.82 53015.04 88888.00 2019-11-19 17:15:40.904 323 15632.37 384.85 53015.11 88888.00 2019-11-19 17:15:41.404 323 15632.37 384.84 53015.11 88888.00 2019-11-19 17:15:41.904 323 15632.36 384.85 53015.08 88888.00 2019-11-19 17:15:42.404 323 15632.40 384.88 53015.09 88888.00 2019-11-19 17:15:42.904 323 15632.49 384.95 53015.06 88888.00 2019-11-19 17:15:43.404 323 15632.43 384.95 53015.05 88888.00 2019-11-19 17:15:43.904 323 15632.43 384.99 53015.09 88888.00 2019-11-19 17:15:44.404 323 15632.43 385.02 53015.04 88888.00 2019-11-19 17:15:44.904 323 15632.41 385.01 53015.01 88888.00 2019-11-19 17:15:45.404 323 15632.40 385.01 53014.99 88888.00 2019-11-19 17:15:45.904 323 15632.40 385.05 53015.01 88888.00 2019-11-19 17:15:46.404 323 15632.40 385.07 53015.00 88888.00 2019-11-19 17:15:46.904 323 15632.41 385.12 53015.04 88888.00 2019-11-19 17:15:47.904 323 15632.49 385.14 53015.01 88888.00 2019-11-19 17:15:48.404 323 15632.51 385.16 53015.00 88888.00 2019-11-19 17:15:48.904 323 15632.52 385.13 53015.02 88888.00 2019-11-19 17:15:49.404 323 15632.55 385.15 53015.02 88888.00 2019-11-19 17:15:49.904 323 15632.57 385.17 53015.05 88888.00 2019-11-19 17:15:50.404 323 15632.61 385.21 53015.07 88888.00 2019-11-19 17:15:50.904 323 15632.64 385.20 53015.06 88888.00 2019-11-19 17:15:51.404 323 15632.64 385.21 53015.08 88888.00 2019-11-19 17:15:51.904 323 15632.66 385.28 53015.07 88888.00 2019-11-19 17:15:52.404 323 15632.70 385.28 53015.05 88888.00 2019-11-19 17:15:52.904 323 15632.75 385.27 53015.08 88888.00 2019-11-19 17:15:53.404 323 15632.78 385.29 53015.12 88888.00 2019-11-19 17:15:53.904 323 15632.82 385.33 53015.12 88888.00 2019-11-19 17:15:54.404 323 15632.79 385.33 53015.14 88888.00 2019-11-19 17:15:54.904 323 15632.77 385.31 53015.16 88888.00 2019-11-19 17:15:55.904 323 15632.82 385.30 53015.17 88888.00 2019-11-19 17:15:56.404 323 15632.83 385.27 53015.15 88888.00 2019-11-19 17:15:56.904 323 15632.87 385.23 53015.21 88888.00 2019-11-19 17:15:57.404 323 15632.88 385.19 53015.29 88888.00 2019-11-19 17:15:57.904 323 15632.92 385.15 53015.28 88888.00 2019-11-19 17:15:58.404 323 15632.93 385.16 53015.29 88888.00 2019-11-19 17:15:58.904 323 15632.92 385.17 53015.31 88888.00 2019-11-19 17:15:59.404 323 15632.91 385.16 53015.34 88888.00 2019-11-19 17:15:59.904 323 15632.92 385.15 53015.37 88888.00 2019-11-19 17:16:00.404 323 15632.91 385.11 53015.32 88888.00 2019-11-19 17:16:00.904 323 15632.94 385.07 53015.29 88888.00 2019-11-19 17:16:01.404 323 15632.95 385.05 53015.29 88888.00 2019-11-19 17:16:01.904 323 15632.93 385.03 53015.31 88888.00 2019-11-19 17:16:02.404 323 15632.94 384.98 53015.33 88888.00 2019-11-19 17:16:02.904 323 15632.97 384.95 53015.35 88888.00 2019-11-19 17:16:03.404 323 15632.92 384.90 53015.34 88888.00 2019-11-19 17:16:03.904 323 15632.91 384.89 53015.35 88888.00 2019-11-19 17:16:04.404 323 15632.92 384.84 53015.37 88888.00 2019-11-19 17:16:04.904 323 15632.91 384.82 53015.46 88888.00 2019-11-19 17:16:05.404 323 15632.94 384.82 53015.46 88888.00 2019-11-19 17:16:05.904 323 15632.92 384.77 53015.43 88888.00 2019-11-19 17:16:06.404 323 15632.92 384.73 53015.43 88888.00 2019-11-19 17:16:06.904 323 15632.86 384.73 53015.39 88888.00 2019-11-19 17:16:07.404 323 15632.84 384.72 53015.31 88888.00 2019-11-19 17:16:07.904 323 15632.85 384.68 53015.35 88888.00 2019-11-19 17:16:08.404 323 15632.85 384.65 53015.41 88888.00 2019-11-19 17:16:08.904 323 15632.88 384.64 53015.43 88888.00 2019-11-19 17:16:09.404 323 15632.87 384.64 53015.41 88888.00 2019-11-19 17:16:09.904 323 15632.81 384.62 53015.37 88888.00 2019-11-19 17:16:10.404 323 15632.82 384.58 53015.36 88888.00 2019-11-19 17:16:10.904 323 15632.87 384.53 53015.40 88888.00 2019-11-19 17:16:11.404 323 15632.88 384.55 53015.42 88888.00 2019-11-19 17:16:11.904 323 15632.85 384.54 53015.44 88888.00 2019-11-19 17:16:12.404 323 15632.86 384.55 53015.47 88888.00 2019-11-19 17:16:12.904 323 15632.86 384.52 53015.43 88888.00 2019-11-19 17:16:13.404 323 15632.87 384.51 53015.41 88888.00 2019-11-19 17:16:13.904 323 15632.86 384.48 53015.39 88888.00 2019-11-19 17:16:14.404 323 15632.92 384.47 53015.34 88888.00 2019-11-19 17:16:14.904 323 15632.92 384.48 53015.33 88888.00 2019-11-19 17:16:15.404 323 15632.93 384.52 53015.30 88888.00 2019-11-19 17:16:15.904 323 15632.94 384.51 53015.26 88888.00 2019-11-19 17:16:16.404 323 15633.00 384.47 53015.28 88888.00 2019-11-19 17:16:16.904 323 15633.04 384.45 53015.25 88888.00 2019-11-19 17:16:17.404 323 15633.01 384.45 53015.24 88888.00 2019-11-19 17:16:17.904 323 15633.02 384.44 53015.27 88888.00 2019-11-19 17:16:18.404 323 15633.01 384.37 53015.27 88888.00 2019-11-19 17:16:19.404 323 15633.01 384.39 53015.32 88888.00 2019-11-19 17:16:19.904 323 15633.04 384.43 53015.34 88888.00 2019-11-19 17:16:20.404 323 15633.05 384.46 53015.33 88888.00 2019-11-19 17:16:20.904 323 15633.03 384.44 53015.36 88888.00 2019-11-19 17:16:21.404 323 15633.05 384.42 53015.37 88888.00 2019-11-19 17:16:21.904 323 15633.02 384.36 53015.35 88888.00 2019-11-19 17:16:22.404 323 15633.00 384.39 53015.35 88888.00 2019-11-19 17:16:22.904 323 15632.99 384.41 53015.42 88888.00 2019-11-19 17:16:23.404 323 15632.92 384.37 53015.41 88888.00 2019-11-19 17:16:23.904 323 15632.93 384.32 53015.34 88888.00 2019-11-19 17:16:24.404 323 15632.90 384.26 53015.31 88888.00 2019-11-19 17:16:24.904 323 15632.88 384.19 53015.28 88888.00 2019-11-19 17:16:25.404 323 15632.90 384.18 53015.30 88888.00 2019-11-19 17:16:25.904 323 15632.93 384.15 53015.32 88888.00 2019-11-19 17:16:26.404 323 15632.91 384.10 53015.35 88888.00 2019-11-19 17:16:26.904 323 15632.87 384.13 53015.31 88888.00 2019-11-19 17:16:27.404 323 15632.84 384.06 53015.28 88888.00 2019-11-19 17:16:27.904 323 15632.79 384.09 53015.30 88888.00 2019-11-19 17:16:28.404 323 15632.75 384.08 53015.25 88888.00 2019-11-19 17:16:29.404 323 15632.74 384.08 53015.28 88888.00 2019-11-19 17:16:29.904 323 15632.73 384.08 53015.29 88888.00 2019-11-19 17:16:30.404 323 15632.65 384.07 53015.30 88888.00 2019-11-19 17:16:30.904 323 15632.59 384.06 53015.31 88888.00 2019-11-19 17:16:31.404 323 15632.50 384.04 53015.24 88888.00 2019-11-19 17:16:31.904 323 15632.50 384.09 53015.24 88888.00 2019-11-19 17:16:32.404 323 15632.47 384.07 53015.25 88888.00 2019-11-19 17:16:32.904 323 15632.42 384.04 53015.26 88888.00 2019-11-19 17:16:33.404 323 15632.37 384.03 53015.28 88888.00 2019-11-19 17:16:33.904 323 15632.32 384.04 53015.30 88888.00 2019-11-19 17:16:34.404 323 15632.29 384.01 53015.32 88888.00 2019-11-19 17:16:34.904 323 15632.23 384.09 53015.34 88888.00 2019-11-19 17:16:35.404 323 15632.23 384.12 53015.34 88888.00 2019-11-19 17:16:35.904 323 15632.21 384.09 53015.37 88888.00 2019-11-19 17:16:36.404 323 15632.22 384.16 53015.39 88888.00 2019-11-19 17:16:36.904 323 15632.20 384.21 53015.36 88888.00 2019-11-19 17:16:37.404 323 15632.15 384.25 53015.34 88888.00 2019-11-19 17:16:37.904 323 15632.10 384.32 53015.34 88888.00 2019-11-19 17:16:38.404 323 15632.12 384.37 53015.32 88888.00 2019-11-19 17:16:38.904 323 15632.12 384.39 53015.34 88888.00 2019-11-19 17:16:39.404 323 15632.06 384.46 53015.37 88888.00 2019-11-19 17:16:39.904 323 15632.03 384.53 53015.36 88888.00 2019-11-19 17:16:40.404 323 15632.04 384.59 53015.36 88888.00 2019-11-19 17:16:40.904 323 15632.00 384.63 53015.34 88888.00 2019-11-19 17:16:41.404 323 15632.01 384.68 53015.31 88888.00 2019-11-19 17:16:41.904 323 15632.03 384.77 53015.32 88888.00 2019-11-19 17:16:42.404 323 15632.04 384.86 53015.34 88888.00 2019-11-19 17:16:42.904 323 15632.02 384.91 53015.31 88888.00 2019-11-19 17:16:43.404 323 15632.04 384.96 53015.29 88888.00 2019-11-19 17:16:43.904 323 15632.04 385.01 53015.28 88888.00 2019-11-19 17:16:44.404 323 15632.06 385.08 53015.32 88888.00 2019-11-19 17:16:44.904 323 15632.07 385.16 53015.33 88888.00 2019-11-19 17:16:45.404 323 15632.07 385.21 53015.32 88888.00 2019-11-19 17:16:45.904 323 15632.14 385.20 53015.37 88888.00 2019-11-19 17:16:46.404 323 15632.19 385.24 53015.32 88888.00 2019-11-19 17:16:46.904 323 15632.24 385.31 53015.28 88888.00 2019-11-19 17:16:47.404 323 15632.28 385.37 53015.34 88888.00 2019-11-19 17:16:47.904 323 15632.25 385.37 53015.34 88888.00 2019-11-19 17:16:48.404 323 15632.28 385.42 53015.35 88888.00 2019-11-19 17:16:48.904 323 15632.31 385.50 53015.33 88888.00 2019-11-19 17:16:49.404 323 15632.39 385.51 53015.34 88888.00 2019-11-19 17:16:49.904 323 15632.40 385.50 53015.33 88888.00 2019-11-19 17:16:50.404 323 15632.39 385.56 53015.32 88888.00 2019-11-19 17:16:50.904 323 15632.42 385.60 53015.32 88888.00 2019-11-19 17:16:51.404 323 15632.47 385.68 53015.31 88888.00 2019-11-19 17:16:51.904 323 15632.49 385.68 53015.28 88888.00 2019-11-19 17:16:52.404 323 15632.56 385.72 53015.28 88888.00 2019-11-19 17:16:52.904 323 15632.65 385.71 53015.25 88888.00 2019-11-19 17:16:53.404 323 15632.70 385.74 53015.24 88888.00 2019-11-19 17:16:53.904 323 15632.74 385.75 53015.29 88888.00 2019-11-19 17:16:54.404 323 15632.77 385.74 53015.37 88888.00 2019-11-19 17:16:54.904 323 15632.82 385.77 53015.34 88888.00 2019-11-19 17:16:55.404 323 15632.91 385.75 53015.32 88888.00 2019-11-19 17:16:55.904 323 15632.96 385.69 53015.34 88888.00 2019-11-19 17:16:56.404 323 15633.00 385.63 53015.33 88888.00 2019-11-19 17:16:56.904 323 15633.03 385.59 53015.30 88888.00 2019-11-19 17:16:57.404 323 15633.06 385.57 53015.31 88888.00 2019-11-19 17:16:57.904 323 15633.09 385.57 53015.30 88888.00 2019-11-19 17:16:58.404 323 15633.13 385.56 53015.33 88888.00 2019-11-19 17:16:58.904 323 15633.13 385.50 53015.39 88888.00 2019-11-19 17:16:59.404 323 15633.13 385.42 53015.35 88888.00 2019-11-19 17:16:59.904 323 15633.16 385.41 53015.33 88888.00 2019-11-19 17:17:00.404 323 15633.16 385.34 53015.37 88888.00 2019-11-19 17:17:00.904 323 15633.15 385.28 53015.37 88888.00 2019-11-19 17:17:01.404 323 15633.18 385.30 53015.41 88888.00 2019-11-19 17:17:01.904 323 15633.23 385.28 53015.49 88888.00 2019-11-19 17:17:02.404 323 15633.16 385.19 53015.45 88888.00 2019-11-19 17:17:02.904 323 15633.11 385.11 53015.45 88888.00 2019-11-19 17:17:03.404 323 15633.12 385.05 53015.45 88888.00 2019-11-19 17:17:03.904 323 15633.14 384.97 53015.47 88888.00 2019-11-19 17:17:04.404 323 15633.13 384.94 53015.51 88888.00 2019-11-19 17:17:04.904 323 15633.10 384.94 53015.56 88888.00 2019-11-19 17:17:05.404 323 15633.02 384.88 53015.57 88888.00 2019-11-19 17:17:05.904 323 15633.01 384.76 53015.57 88888.00 2019-11-19 17:17:06.404 323 15632.99 384.69 53015.60 88888.00 2019-11-19 17:17:06.904 323 15632.96 384.69 53015.59 88888.00 2019-11-19 17:17:07.404 323 15632.88 384.65 53015.63 88888.00 2019-11-19 17:17:07.904 323 15632.81 384.61 53015.64 88888.00 2019-11-19 17:17:08.904 323 15632.68 384.58 53015.69 88888.00 2019-11-19 17:17:09.404 323 15632.68 384.59 53015.71 88888.00 2019-11-19 17:17:09.904 323 15632.61 384.58 53015.71 88888.00 2019-11-19 17:17:10.904 323 15632.57 384.56 53015.67 88888.00 2019-11-19 17:17:11.404 323 15632.54 384.54 53015.63 88888.00 2019-11-19 17:17:11.904 323 15632.52 384.52 53015.63 88888.00 2019-11-19 17:17:12.404 323 15632.42 384.46 53015.62 88888.00 2019-11-19 17:17:12.904 323 15632.34 384.43 53015.63 88888.00 2019-11-19 17:17:13.404 323 15632.38 384.37 53015.61 88888.00 2019-11-19 17:17:13.904 323 15632.39 384.35 53015.62 88888.00 2019-11-19 17:17:14.404 323 15632.43 384.44 53015.63 88888.00 2019-11-19 17:17:14.904 323 15632.40 384.48 53015.66 88888.00 2019-11-19 17:17:15.404 323 15632.43 384.53 53015.66 88888.00 2019-11-19 17:17:15.904 323 15632.41 384.59 53015.66 88888.00 2019-11-19 17:17:16.404 323 15632.40 384.54 53015.69 88888.00 2019-11-19 17:17:16.904 323 15632.38 384.51 53015.73 88888.00 2019-11-19 17:17:17.404 323 15632.36 384.51 53015.71 88888.00 2019-11-19 17:17:17.904 323 15632.31 384.54 53015.70 88888.00 2019-11-19 17:17:18.404 323 15632.25 384.53 53015.63 88888.00 2019-11-19 17:17:18.904 323 15632.25 384.63 53015.64 88888.00 2019-11-19 17:17:19.404 323 15632.23 384.62 53015.67 88888.00 2019-11-19 17:17:19.904 323 15632.24 384.63 53015.71 88888.00 2019-11-19 17:17:20.404 323 15632.25 384.58 53015.72 88888.00 2019-11-19 17:17:20.904 323 15632.24 384.52 53015.70 88888.00 2019-11-19 17:17:21.404 323 15632.20 384.53 53015.64 88888.00 2019-11-19 17:17:21.904 323 15632.23 384.52 53015.63 88888.00 2019-11-19 17:17:22.404 323 15632.21 384.47 53015.63 88888.00 2019-11-19 17:17:22.904 323 15632.24 384.50 53015.63 88888.00 2019-11-19 17:17:23.404 323 15632.23 384.58 53015.67 88888.00 2019-11-19 17:17:23.904 323 15632.19 384.59 53015.68 88888.00 2019-11-19 17:17:24.404 323 15632.16 384.56 53015.75 88888.00 2019-11-19 17:17:24.904 323 15632.20 384.55 53015.74 88888.00 2019-11-19 17:17:25.404 323 15632.16 384.58 53015.75 88888.00 2019-11-19 17:17:25.904 323 15632.10 384.55 53015.75 88888.00 2019-11-19 17:17:26.404 323 15632.10 384.48 53015.76 88888.00 2019-11-19 17:17:26.904 323 15632.09 384.51 53015.70 88888.00 2019-11-19 17:17:27.404 323 15632.11 384.50 53015.69 88888.00 2019-11-19 17:17:27.904 323 15632.09 384.46 53015.70 88888.00 2019-11-19 17:17:28.404 323 15632.09 384.52 53015.66 88888.00 2019-11-19 17:17:28.904 323 15632.10 384.53 53015.68 88888.00 2019-11-19 17:17:29.404 323 15632.12 384.48 53015.71 88888.00 2019-11-19 17:17:29.904 323 15632.13 384.41 53015.70 88888.00 2019-11-19 17:17:30.404 323 15632.10 384.42 53015.69 88888.00 2019-11-19 17:17:30.904 323 15632.03 384.45 53015.67 88888.00 2019-11-19 17:17:31.404 323 15632.03 384.52 53015.70 88888.00 2019-11-19 17:17:31.904 323 15632.05 384.53 53015.67 88888.00 2019-11-19 17:17:32.404 323 15632.10 384.55 53015.69 88888.00 2019-11-19 17:17:32.904 323 15632.13 384.59 53015.70 88888.00 2019-11-19 17:17:33.404 323 15632.12 384.59 53015.74 88888.00 2019-11-19 17:17:33.904 323 15632.11 384.55 53015.70 88888.00 2019-11-19 17:17:34.404 323 15632.11 384.54 53015.70 88888.00 2019-11-19 17:17:34.904 323 15632.09 384.54 53015.72 88888.00 2019-11-19 17:17:35.404 323 15632.07 384.53 53015.74 88888.00 2019-11-19 17:17:35.904 323 15632.05 384.50 53015.71 88888.00 2019-11-19 17:17:36.404 323 15632.09 384.50 53015.71 88888.00 2019-11-19 17:17:36.904 323 15632.13 384.50 53015.69 88888.00 2019-11-19 17:17:37.404 323 15632.11 384.48 53015.70 88888.00 2019-11-19 17:17:37.904 323 15632.07 384.52 53015.75 88888.00 2019-11-19 17:17:38.404 323 15632.06 384.52 53015.77 88888.00 2019-11-19 17:17:38.904 323 15632.10 384.47 53015.77 88888.00 2019-11-19 17:17:39.404 323 15632.09 384.46 53015.80 88888.00 2019-11-19 17:17:39.904 323 15632.07 384.41 53015.79 88888.00 2019-11-19 17:17:40.404 323 15632.12 384.41 53015.75 88888.00 2019-11-19 17:17:40.904 323 15632.15 384.43 53015.76 88888.00 2019-11-19 17:17:41.404 323 15632.18 384.43 53015.73 88888.00 2019-11-19 17:17:42.404 323 15632.12 384.42 53015.67 88888.00 2019-11-19 17:17:42.904 323 15632.14 384.39 53015.67 88888.00 2019-11-19 17:17:43.404 323 15632.09 384.41 53015.69 88888.00 2019-11-19 17:17:43.904 323 15632.09 384.38 53015.67 88888.00 2019-11-19 17:17:44.404 323 15632.14 384.36 53015.64 88888.00 2019-11-19 17:17:44.904 323 15632.14 384.33 53015.73 88888.00 2019-11-19 17:17:45.404 323 15632.12 384.27 53015.72 88888.00 2019-11-19 17:17:45.904 323 15632.12 384.27 53015.73 88888.00 2019-11-19 17:17:46.404 323 15632.11 384.28 53015.76 88888.00 2019-11-19 17:17:46.904 323 15632.13 384.32 53015.79 88888.00 2019-11-19 17:17:47.404 323 15632.12 384.33 53015.72 88888.00 2019-11-19 17:17:47.904 323 15632.12 384.28 53015.71 88888.00 2019-11-19 17:17:48.404 323 15632.13 384.30 53015.71 88888.00 2019-11-19 17:17:48.904 323 15632.14 384.36 53015.71 88888.00 2019-11-19 17:17:49.404 323 15632.10 384.34 53015.71 88888.00 2019-11-19 17:17:49.904 323 15632.11 384.34 53015.73 88888.00 2019-11-19 17:17:50.404 323 15632.11 384.35 53015.76 88888.00 2019-11-19 17:17:50.904 323 15632.11 384.30 53015.79 88888.00 2019-11-19 17:17:51.404 323 15632.12 384.28 53015.80 88888.00 2019-11-19 17:17:51.904 323 15632.16 384.25 53015.79 88888.00 2019-11-19 17:17:52.404 323 15632.15 384.21 53015.75 88888.00 2019-11-19 17:17:52.904 323 15632.13 384.21 53015.74 88888.00 2019-11-19 17:17:53.404 323 15632.09 384.27 53015.74 88888.00 2019-11-19 17:17:53.904 323 15632.07 384.25 53015.74 88888.00 2019-11-19 17:17:54.404 323 15632.09 384.25 53015.73 88888.00 2019-11-19 17:17:54.904 323 15632.10 384.26 53015.77 88888.00 2019-11-19 17:17:55.404 323 15632.11 384.30 53015.81 88888.00 2019-11-19 17:17:55.904 323 15632.09 384.38 53015.71 88888.00 2019-11-19 17:17:56.404 323 15632.11 384.37 53015.72 88888.00 2019-11-19 17:17:56.904 323 15632.10 384.30 53015.74 88888.00 2019-11-19 17:17:57.404 323 15632.13 384.30 53015.73 88888.00 2019-11-19 17:17:57.904 323 15632.14 384.32 53015.68 88888.00 2019-11-19 17:17:58.404 323 15632.11 384.35 53015.69 88888.00 2019-11-19 17:17:58.904 323 15632.14 384.39 53015.69 88888.00 2019-11-19 17:17:59.404 323 15632.16 384.44 53015.71 88888.00 2019-11-19 17:17:59.904 323 15632.20 384.42 53015.74 88888.00 2019-11-19 17:18:00.404 323 15632.19 384.37 53015.80 88888.00 2019-11-19 17:18:00.904 323 15632.11 384.36 53015.85 88888.00 2019-11-19 17:18:01.404 323 15632.16 384.37 53015.83 88888.00 2019-11-19 17:18:01.904 323 15632.23 384.34 53015.76 88888.00 2019-11-19 17:18:02.404 323 15632.22 384.39 53015.75 88888.00 2019-11-19 17:18:02.904 323 15632.23 384.41 53015.70 88888.00 2019-11-19 17:18:03.404 323 15632.21 384.41 53015.79 88888.00 2019-11-19 17:18:03.904 323 15632.18 384.41 53015.76 88888.00 2019-11-19 17:18:04.404 323 15632.25 384.41 53015.77 88888.00 2019-11-19 17:18:04.904 323 15632.27 384.42 53015.76 88888.00 2019-11-19 17:18:05.404 323 15632.23 384.41 53015.80 88888.00 2019-11-19 17:18:05.904 323 15632.23 384.39 53015.79 88888.00 2019-11-19 17:18:06.404 323 15632.23 384.37 53015.85 88888.00 2019-11-19 17:18:06.904 323 15632.23 384.36 53015.90 88888.00 2019-11-19 17:18:07.404 323 15632.23 384.37 53015.88 88888.00 2019-11-19 17:18:07.904 323 15632.24 384.33 53015.87 88888.00 2019-11-19 17:18:08.404 323 15632.25 384.29 53015.86 88888.00 2019-11-19 17:18:08.904 323 15632.23 384.28 53015.88 88888.00 2019-11-19 17:18:09.404 323 15632.24 384.29 53015.91 88888.00 2019-11-19 17:18:09.904 323 15632.24 384.30 53015.94 88888.00 2019-11-19 17:18:10.404 323 15632.24 384.30 53015.93 88888.00 2019-11-19 17:18:10.904 323 15632.30 384.30 53015.92 88888.00 2019-11-19 17:18:11.404 323 15632.32 384.38 53015.86 88888.00 2019-11-19 17:18:11.904 323 15632.30 384.36 53015.90 88888.00 2019-11-19 17:18:12.404 323 15632.22 384.32 53015.92 88888.00 2019-11-19 17:18:12.904 323 15632.16 384.30 53015.86 88888.00 2019-11-19 17:18:13.404 323 15632.18 384.34 53015.87 88888.00 2019-11-19 17:18:13.904 323 15632.23 384.30 53015.92 88888.00 2019-11-19 17:18:14.404 323 15632.23 384.28 53015.96 88888.00 2019-11-19 17:18:14.904 323 15632.22 384.27 53015.97 88888.00 2019-11-19 17:18:15.404 323 15632.18 384.24 53015.99 88888.00 2019-11-19 17:18:15.904 323 15632.20 384.29 53015.96 88888.00 2019-11-19 17:18:16.404 323 15632.19 384.27 53015.96 88888.00 2019-11-19 17:18:16.904 323 15632.16 384.22 53015.95 88888.00 2019-11-19 17:18:17.404 323 15632.09 384.20 53015.94 88888.00 2019-11-19 17:18:17.904 323 15632.09 384.24 53015.95 88888.00 2019-11-19 17:18:18.404 323 15632.06 384.25 53015.95 88888.00 2019-11-19 17:18:18.904 323 15632.05 384.24 53015.99 88888.00 2019-11-19 17:18:19.404 323 15632.06 384.25 53016.03 88888.00 2019-11-19 17:18:19.904 323 15632.10 384.17 53016.06 88888.00 2019-11-19 17:18:20.404 323 15632.10 384.20 53016.04 88888.00 2019-11-19 17:18:20.904 323 15632.06 384.22 53016.03 88888.00 2019-11-19 17:18:21.404 323 15632.02 384.21 53016.04 88888.00 2019-11-19 17:18:21.904 323 15632.03 384.25 53016.03 88888.00 2019-11-19 17:18:22.404 323 15632.03 384.21 53016.04 88888.00 2019-11-19 17:18:22.904 323 15632.01 384.19 53016.00 88888.00 2019-11-19 17:18:23.904 323 15632.00 384.17 53015.97 88888.00 2019-11-19 17:18:24.404 323 15632.00 384.22 53015.96 88888.00 2019-11-19 17:18:24.904 323 15632.00 384.25 53015.99 88888.00 2019-11-19 17:18:25.404 323 15631.98 384.26 53016.04 88888.00 2019-11-19 17:18:25.904 323 15631.97 384.25 53016.03 88888.00 2019-11-19 17:18:26.404 323 15631.98 384.21 53015.96 88888.00 2019-11-19 17:18:26.904 323 15632.01 384.26 53015.96 88888.00 2019-11-19 17:18:27.404 323 15632.03 384.22 53015.99 88888.00 2019-11-19 17:18:27.904 323 15632.01 384.24 53016.01 88888.00 2019-11-19 17:18:28.404 323 15632.02 384.21 53016.04 88888.00 2019-11-19 17:18:28.904 323 15632.04 384.25 53016.01 88888.00 2019-11-19 17:18:29.404 323 15632.06 384.25 53016.03 88888.00 2019-11-19 17:18:29.904 323 15632.04 384.22 53016.08 88888.00 2019-11-19 17:18:30.404 323 15632.06 384.21 53016.08 88888.00 2019-11-19 17:18:30.904 323 15632.04 384.24 53016.03 88888.00 2019-11-19 17:18:31.904 323 15631.93 384.22 53016.00 88888.00 2019-11-19 17:18:32.404 323 15632.01 384.21 53015.97 88888.00 2019-11-19 17:18:32.904 323 15632.03 384.25 53015.95 88888.00 2019-11-19 17:18:33.404 323 15631.97 384.29 53015.94 88888.00 2019-11-19 17:18:33.904 323 15631.95 384.30 53015.95 88888.00 2019-11-19 17:18:34.404 323 15631.93 384.28 53015.97 88888.00 2019-11-19 17:18:34.904 323 15631.92 384.28 53016.00 88888.00 2019-11-19 17:18:35.404 323 15631.96 384.24 53016.01 88888.00 2019-11-19 17:18:35.904 323 15631.98 384.22 53016.00 88888.00 2019-11-19 17:18:36.404 323 15631.95 384.24 53016.01 88888.00 2019-11-19 17:18:36.904 323 15631.91 384.21 53016.03 88888.00 2019-11-19 17:18:37.404 323 15631.95 384.21 53016.08 88888.00 2019-11-19 17:18:37.904 323 15631.95 384.21 53016.11 88888.00 2019-11-19 17:18:38.404 323 15631.91 384.21 53016.11 88888.00 2019-11-19 17:18:38.904 323 15631.89 384.21 53016.08 88888.00 2019-11-19 17:18:39.404 323 15631.89 384.22 53016.14 88888.00 2019-11-19 17:18:39.904 323 15631.88 384.20 53016.13 88888.00 2019-11-19 17:18:40.404 323 15631.88 384.22 53016.08 88888.00 2019-11-19 17:18:40.904 323 15631.93 384.28 53016.10 88888.00 2019-11-19 17:18:41.404 323 15631.89 384.29 53016.10 88888.00 2019-11-19 17:18:41.904 323 15631.83 384.33 53016.14 88888.00 2019-11-19 17:18:42.404 323 15631.82 384.33 53016.22 88888.00 2019-11-19 17:18:42.904 323 15631.88 384.28 53016.27 88888.00 2019-11-19 17:18:43.404 323 15631.93 384.27 53016.21 88888.00 2019-11-19 17:18:43.904 323 15631.88 384.27 53016.15 88888.00 2019-11-19 17:18:44.404 323 15631.80 384.27 53016.21 88888.00 2019-11-19 17:18:44.904 323 15631.79 384.32 53016.24 88888.00 2019-11-19 17:18:45.404 323 15631.80 384.33 53016.25 88888.00 2019-11-19 17:18:45.904 323 15631.84 384.32 53016.27 88888.00 2019-11-19 17:18:46.404 323 15631.89 384.32 53016.29 88888.00 2019-11-19 17:18:46.905 323 15631.87 384.30 53016.28 88888.00 2019-11-19 17:18:47.405 323 15631.87 384.33 53016.21 88888.00 2019-11-19 17:18:47.905 323 15631.86 384.27 53016.13 88888.00 2019-11-19 17:18:48.405 323 15631.86 384.28 53016.20 88888.00 2019-11-19 17:18:48.905 323 15631.86 384.30 53016.18 88888.00 2019-11-19 17:18:49.405 323 15631.86 384.32 53016.20 88888.00 2019-11-19 17:18:49.905 323 15631.87 384.33 53016.27 88888.00 2019-11-19 17:18:50.405 323 15631.86 384.30 53016.28 88888.00 2019-11-19 17:18:50.905 323 15631.86 384.28 53016.31 88888.00 2019-11-19 17:18:51.405 323 15631.87 384.29 53016.33 88888.00 2019-11-19 17:18:51.905 323 15631.83 384.32 53016.33 88888.00 2019-11-19 17:18:52.405 323 15631.86 384.34 53016.35 88888.00 2019-11-19 17:18:52.905 323 15631.88 384.30 53016.35 88888.00 2019-11-19 17:18:53.405 323 15631.89 384.26 53016.33 88888.00 2019-11-19 17:18:53.905 323 15631.88 384.26 53016.33 88888.00 2019-11-19 17:18:54.405 323 15631.89 384.26 53016.32 88888.00 2019-11-19 17:18:55.405 323 15631.87 384.26 53016.35 88888.00 2019-11-19 17:18:55.905 323 15631.84 384.24 53016.37 88888.00 2019-11-19 17:18:56.405 323 15631.79 384.25 53016.41 88888.00 2019-11-19 17:18:56.905 323 15631.82 384.21 53016.42 88888.00 2019-11-19 17:18:57.405 323 15631.83 384.19 53016.45 88888.00 2019-11-19 17:18:57.905 323 15631.80 384.19 53016.49 88888.00 2019-11-19 17:18:58.405 323 15631.79 384.22 53016.50 88888.00 2019-11-19 17:18:58.905 323 15631.71 384.25 53016.42 88888.00 2019-11-19 17:18:59.405 323 15631.70 384.21 53016.42 88888.00 2019-11-19 17:18:59.905 323 15631.74 384.26 53016.46 88888.00 2019-11-19 17:19:00.405 323 15631.74 384.29 53016.49 88888.00 2019-11-19 17:19:00.905 323 15631.75 384.32 53016.48 88888.00 2019-11-19 17:19:01.405 323 15631.75 384.33 53016.50 88888.00 2019-11-19 17:19:01.905 323 15631.73 384.26 53016.54 88888.00 2019-11-19 17:19:02.405 323 15631.71 384.26 53016.56 88888.00 2019-11-19 17:19:02.905 323 15631.71 384.28 53016.58 88888.00 2019-11-19 17:19:03.405 323 15631.71 384.32 53016.49 88888.00 2019-11-19 17:19:03.905 323 15631.76 384.35 53016.48 88888.00 2019-11-19 17:19:04.405 323 15631.77 384.26 53016.50 88888.00 2019-11-19 17:19:04.905 323 15631.78 384.19 53016.49 88888.00 2019-11-19 17:19:05.405 323 15631.75 384.26 53016.50 88888.00 2019-11-19 17:19:05.905 323 15631.75 384.27 53016.47 88888.00 2019-11-19 17:19:06.405 323 15631.71 384.29 53016.47 88888.00 2019-11-19 17:19:06.905 323 15631.71 384.25 53016.45 88888.00 2019-11-19 17:19:07.405 323 15631.71 384.32 53016.47 88888.00 2019-11-19 17:19:07.905 323 15631.71 384.34 53016.51 88888.00 2019-11-19 17:19:08.405 323 15631.75 384.34 53016.50 88888.00 2019-11-19 17:19:08.905 323 15631.79 384.35 53016.46 88888.00 2019-11-19 17:19:09.405 323 15631.80 384.35 53016.43 88888.00 2019-11-19 17:19:09.905 323 15631.77 384.34 53016.47 88888.00 2019-11-19 17:19:10.405 323 15631.75 384.30 53016.48 88888.00 2019-11-19 17:19:10.905 323 15631.76 384.29 53016.48 88888.00 2019-11-19 17:19:11.405 323 15631.79 384.30 53016.52 88888.00 2019-11-19 17:19:11.905 323 15631.79 384.36 53016.53 88888.00 2019-11-19 17:19:12.405 323 15631.75 384.35 53016.54 88888.00 2019-11-19 17:19:12.905 323 15631.76 384.35 53016.48 88888.00 2019-11-19 17:19:13.405 323 15631.77 384.29 53016.47 88888.00 2019-11-19 17:19:13.905 323 15631.76 384.29 53016.49 88888.00 2019-11-19 17:19:14.405 323 15631.69 384.33 53016.51 88888.00 2019-11-19 17:19:14.905 323 15631.73 384.35 53016.51 88888.00 2019-11-19 17:19:15.405 323 15631.75 384.37 53016.54 88888.00 2019-11-19 17:19:15.905 323 15631.73 384.35 53016.56 88888.00 2019-11-19 17:19:16.405 323 15631.68 384.29 53016.60 88888.00 2019-11-19 17:19:16.905 323 15631.65 384.29 53016.58 88888.00 2019-11-19 17:19:17.405 323 15631.66 384.29 53016.53 88888.00 2019-11-19 17:19:17.905 323 15631.68 384.29 53016.54 88888.00 2019-11-19 17:19:18.405 323 15631.64 384.29 53016.57 88888.00 2019-11-19 17:19:18.905 323 15631.64 384.29 53016.63 88888.00 2019-11-19 17:19:19.405 323 15631.59 384.27 53016.64 88888.00 2019-11-19 17:19:19.905 323 15631.58 384.26 53016.57 88888.00 2019-11-19 17:19:20.405 323 15631.61 384.22 53016.58 88888.00 2019-11-19 17:19:20.905 323 15631.59 384.21 53016.62 88888.00 2019-11-19 17:19:21.405 323 15631.53 384.28 53016.55 88888.00 2019-11-19 17:19:21.905 323 15631.52 384.34 53016.49 88888.00 2019-11-19 17:19:22.405 323 15631.55 384.35 53016.47 88888.00 2019-11-19 17:19:22.905 323 15631.58 384.33 53016.51 88888.00 2019-11-19 17:19:23.405 323 15631.59 384.29 53016.52 88888.00 2019-11-19 17:19:23.905 323 15631.52 384.32 53016.50 88888.00 2019-11-19 17:19:24.405 323 15631.49 384.33 53016.49 88888.00 2019-11-19 17:19:24.905 323 15631.46 384.34 53016.49 88888.00 2019-11-19 17:19:25.405 323 15631.46 384.38 53016.45 88888.00 2019-11-19 17:19:25.905 323 15631.43 384.37 53016.53 88888.00 2019-11-19 17:19:26.905 323 15631.48 384.35 53016.64 88888.00 2019-11-19 17:19:27.405 323 15631.44 384.36 53016.62 88888.00 2019-11-19 17:19:27.905 323 15631.40 384.36 53016.61 88888.00 2019-11-19 17:19:28.405 323 15631.43 384.37 53016.58 88888.00 2019-11-19 17:19:28.905 323 15631.44 384.39 53016.56 88888.00 2019-11-19 17:19:29.405 323 15631.43 384.39 53016.55 88888.00 2019-11-19 17:19:29.905 323 15631.41 384.43 53016.58 88888.00 2019-11-19 17:19:30.405 323 15631.43 384.44 53016.58 88888.00 2019-11-19 17:19:30.905 323 15631.46 384.45 53016.57 88888.00 2019-11-19 17:19:31.405 323 15631.44 384.48 53016.60 88888.00 2019-11-19 17:19:31.905 323 15631.47 384.46 53016.60 88888.00 2019-11-19 17:19:32.405 323 15631.43 384.46 53016.62 88888.00 2019-11-19 17:19:32.905 323 15631.40 384.43 53016.63 88888.00 2019-11-19 17:19:33.405 323 15631.35 384.42 53016.68 88888.00 2019-11-19 17:19:33.905 323 15631.34 384.44 53016.70 88888.00 2019-11-19 17:19:34.905 323 15631.40 384.46 53016.68 88888.00 2019-11-19 17:19:35.405 323 15631.38 384.46 53016.69 88888.00 2019-11-19 17:19:35.905 323 15631.39 384.43 53016.72 88888.00 2019-11-19 17:19:36.405 323 15631.40 384.44 53016.74 88888.00 2019-11-19 17:19:36.905 323 15631.35 384.45 53016.69 88888.00 2019-11-19 17:19:37.405 323 15631.32 384.46 53016.64 88888.00 2019-11-19 17:19:37.905 323 15631.30 384.46 53016.64 88888.00 2019-11-19 17:19:38.405 323 15631.31 384.45 53016.64 88888.00 2019-11-19 17:19:38.905 323 15631.25 384.45 53016.67 88888.00 2019-11-19 17:19:39.405 323 15631.25 384.43 53016.69 88888.00 2019-11-19 17:19:39.905 323 15631.28 384.43 53016.72 88888.00 2019-11-19 17:19:40.405 323 15631.30 384.45 53016.75 88888.00 2019-11-19 17:19:40.905 323 15631.31 384.43 53016.75 88888.00 2019-11-19 17:19:41.405 323 15631.26 384.43 53016.77 88888.00 2019-11-19 17:19:41.905 323 15631.23 384.44 53016.70 88888.00 2019-11-19 17:19:42.405 323 15631.21 384.46 53016.70 88888.00 2019-11-19 17:19:42.905 323 15631.17 384.46 53016.72 88888.00 2019-11-19 17:19:43.405 323 15631.15 384.45 53016.73 88888.00 2019-11-19 17:19:43.905 323 15631.14 384.45 53016.75 88888.00 2019-11-19 17:19:44.405 323 15631.13 384.44 53016.72 88888.00 2019-11-19 17:19:44.905 323 15631.14 384.39 53016.70 88888.00 2019-11-19 17:19:45.405 323 15631.16 384.43 53016.72 88888.00 2019-11-19 17:19:45.905 323 15631.16 384.44 53016.73 88888.00 2019-11-19 17:19:46.405 323 15631.14 384.45 53016.71 88888.00 2019-11-19 17:19:46.905 323 15631.13 384.48 53016.75 88888.00 2019-11-19 17:19:47.405 323 15631.15 384.50 53016.77 88888.00 2019-11-19 17:19:47.905 323 15631.16 384.46 53016.77 88888.00 2019-11-19 17:19:48.405 323 15631.15 384.45 53016.81 88888.00 2019-11-19 17:19:48.905 323 15631.12 384.46 53016.85 88888.00 2019-11-19 17:19:49.405 323 15631.11 384.42 53016.85 88888.00 2019-11-19 17:19:49.905 323 15631.15 384.33 53016.80 88888.00 2019-11-19 17:19:50.405 323 15631.13 384.35 53016.86 88888.00 2019-11-19 17:19:50.905 323 15631.11 384.42 53016.81 88888.00 2019-11-19 17:19:51.405 323 15631.10 384.46 53016.80 88888.00 2019-11-19 17:19:51.905 323 15631.11 384.45 53016.82 88888.00 2019-11-19 17:19:52.405 323 15631.07 384.45 53016.83 88888.00 2019-11-19 17:19:52.905 323 15631.01 384.46 53016.84 88888.00 2019-11-19 17:19:53.405 323 15631.02 384.45 53016.84 88888.00 2019-11-19 17:19:53.905 323 15631.02 384.44 53016.82 88888.00 2019-11-19 17:19:54.405 323 15631.04 384.46 53016.85 88888.00 2019-11-19 17:19:54.905 323 15631.07 384.47 53016.84 88888.00 2019-11-19 17:19:55.405 323 15631.06 384.47 53016.78 88888.00 2019-11-19 17:19:55.905 323 15631.05 384.46 53016.83 88888.00 2019-11-19 17:19:56.405 323 15631.02 384.48 53016.85 88888.00 2019-11-19 17:19:56.905 323 15631.06 384.48 53016.81 88888.00 2019-11-19 17:19:57.405 323 15631.11 384.51 53016.78 88888.00 2019-11-19 17:19:58.405 323 15631.13 384.55 53016.86 88888.00 2019-11-19 17:19:58.905 323 15631.12 384.54 53016.86 88888.00 2019-11-19 17:19:59.405 323 15631.08 384.55 53016.84 88888.00 2019-11-19 17:19:59.905 323 15631.10 384.55 53016.89 88888.00 2019-11-19 17:20:00.405 323 15631.10 384.56 53016.86 88888.00 2019-11-19 17:20:00.905 323 15631.11 384.62 53016.84 88888.00 2019-11-19 17:20:01.405 323 15631.17 384.62 53016.89 88888.00 2019-11-19 17:20:01.905 323 15631.11 384.59 53016.93 88888.00 2019-11-19 17:20:02.405 323 15631.08 384.53 53016.93 88888.00 2019-11-19 17:20:02.905 323 15631.10 384.53 53016.91 88888.00 2019-11-19 17:20:03.405 323 15631.07 384.56 53016.92 88888.00 2019-11-19 17:20:03.905 323 15631.11 384.55 53016.89 88888.00 2019-11-19 17:20:04.405 323 15631.16 384.55 53016.90 88888.00 2019-11-19 17:20:04.905 323 15631.14 384.58 53016.85 88888.00 2019-11-19 17:20:05.405 323 15631.13 384.53 53016.86 88888.00 2019-11-19 17:20:05.905 323 15631.07 384.53 53016.91 88888.00 2019-11-19 17:20:06.405 323 15631.04 384.53 53016.90 88888.00 2019-11-19 17:20:06.905 323 15631.08 384.53 53016.92 88888.00 2019-11-19 17:20:07.405 323 15631.07 384.51 53016.89 88888.00 2019-11-19 17:20:08.405 323 15631.02 384.46 53016.96 88888.00 2019-11-19 17:20:08.905 323 15630.98 384.46 53016.92 88888.00 2019-11-19 17:20:09.405 323 15630.96 384.45 53016.91 88888.00 2019-11-19 17:20:09.905 323 15630.95 384.44 53016.94 88888.00 2019-11-19 17:20:10.405 323 15630.93 384.42 53017.01 88888.00 2019-11-19 17:20:10.905 323 15630.95 384.41 53016.98 88888.00 2019-11-19 17:20:11.405 323 15630.90 384.39 53016.95 88888.00 2019-11-19 17:20:11.905 323 15630.89 384.39 53016.97 88888.00 2019-11-19 17:20:12.405 323 15630.88 384.43 53016.97 88888.00 2019-11-19 17:20:12.905 323 15630.88 384.38 53017.05 88888.00 2019-11-19 17:20:13.405 323 15630.88 384.33 53017.05 88888.00 2019-11-19 17:20:13.905 323 15630.85 384.32 53017.03 88888.00 2019-11-19 17:20:14.405 323 15630.79 384.28 53016.97 88888.00 2019-11-19 17:20:14.905 323 15630.74 384.28 53017.00 88888.00 2019-11-19 17:20:15.405 323 15630.71 384.22 53017.05 88888.00 2019-11-19 17:20:15.905 323 15630.68 384.22 53017.05 88888.00 2019-11-19 17:20:16.405 323 15630.70 384.24 53017.00 88888.00 2019-11-19 17:20:16.905 323 15630.67 384.18 53017.00 88888.00 2019-11-19 17:20:17.405 323 15630.65 384.16 53016.97 88888.00 2019-11-19 17:20:17.905 323 15630.62 384.13 53017.00 88888.00 2019-11-19 17:20:18.405 323 15630.59 384.12 53016.94 88888.00 2019-11-19 17:20:18.905 323 15630.60 384.12 53016.96 88888.00 2019-11-19 17:20:19.405 323 15630.60 384.15 53016.98 88888.00 2019-11-19 17:20:19.905 323 15630.59 384.11 53017.00 88888.00 2019-11-19 17:20:20.405 323 15630.55 384.09 53016.97 88888.00 2019-11-19 17:20:20.905 323 15630.51 384.09 53016.94 88888.00 2019-11-19 17:20:21.405 323 15630.48 384.07 53016.90 88888.00 2019-11-19 17:20:21.905 323 15630.50 384.06 53016.92 88888.00 2019-11-19 17:20:22.405 323 15630.50 384.00 53016.98 88888.00 2019-11-19 17:20:22.905 323 15630.46 383.99 53016.96 88888.00 2019-11-19 17:20:23.405 323 15630.44 384.00 53016.96 88888.00 2019-11-19 17:20:23.905 323 15630.43 384.00 53016.98 88888.00 2019-11-19 17:20:24.405 323 15630.41 383.94 53016.98 88888.00 2019-11-19 17:20:24.905 323 15630.44 383.94 53016.94 88888.00 2019-11-19 17:20:25.405 323 15630.38 383.90 53016.94 88888.00 2019-11-19 17:20:25.905 323 15630.34 383.91 53016.91 88888.00 2019-11-19 17:20:26.405 323 15630.32 383.90 53016.91 88888.00 2019-11-19 17:20:26.905 323 15630.30 383.90 53016.93 88888.00 2019-11-19 17:20:27.405 323 15630.32 383.92 53016.92 88888.00 2019-11-19 17:20:27.905 323 15630.31 383.96 53016.87 88888.00 2019-11-19 17:20:28.405 323 15630.31 383.98 53016.85 88888.00 2019-11-19 17:20:28.905 323 15630.30 384.00 53016.84 88888.00 2019-11-19 17:20:29.405 323 15630.31 383.99 53016.83 88888.00 2019-11-19 17:20:29.905 323 15630.28 383.90 53016.83 88888.00 2019-11-19 17:20:30.405 323 15630.28 383.85 53016.81 88888.00 2019-11-19 17:20:30.905 323 15630.22 383.92 53016.83 88888.00 2019-11-19 17:20:31.405 323 15630.23 383.99 53016.80 88888.00 2019-11-19 17:20:31.905 323 15630.29 384.07 53016.74 88888.00 2019-11-19 17:20:32.405 323 15630.30 384.06 53016.78 88888.00 2019-11-19 17:20:32.905 323 15630.31 384.07 53016.73 88888.00 2019-11-19 17:20:33.405 323 15630.30 384.07 53016.74 88888.00 2019-11-19 17:20:33.905 323 15630.34 384.08 53016.82 88888.00 2019-11-19 17:20:34.405 323 15630.38 384.08 53016.83 88888.00 2019-11-19 17:20:34.905 323 15630.43 384.08 53016.84 88888.00 2019-11-19 17:20:35.405 323 15630.46 384.08 53016.76 88888.00 2019-11-19 17:20:35.905 323 15630.42 384.08 53016.67 88888.00 2019-11-19 17:20:36.405 323 15630.43 384.04 53016.69 88888.00 2019-11-19 17:20:36.905 323 15630.50 384.08 53016.68 88888.00 2019-11-19 17:20:37.405 323 15630.55 384.09 53016.68 88888.00 2019-11-19 17:20:37.905 323 15630.58 384.13 53016.71 88888.00 2019-11-19 17:20:38.405 323 15630.61 384.17 53016.68 88888.00 2019-11-19 17:20:38.905 323 15630.60 384.19 53016.68 88888.00 2019-11-19 17:20:39.905 323 15630.52 384.17 53016.64 88888.00 2019-11-19 17:20:40.405 323 15630.51 384.18 53016.62 88888.00 2019-11-19 17:20:40.905 323 15630.55 384.20 53016.67 88888.00 2019-11-19 17:20:41.405 323 15630.58 384.21 53016.72 88888.00 2019-11-19 17:20:41.905 323 15630.57 384.19 53016.73 88888.00 2019-11-19 17:20:42.405 323 15630.59 384.19 53016.73 88888.00 2019-11-19 17:20:42.905 323 15630.57 384.19 53016.75 88888.00 2019-11-19 17:20:43.405 323 15630.53 384.19 53016.74 88888.00 2019-11-19 17:20:43.905 323 15630.51 384.17 53016.71 88888.00 2019-11-19 17:20:44.405 323 15630.53 384.19 53016.70 88888.00 2019-11-19 17:20:44.905 323 15630.55 384.17 53016.71 88888.00 2019-11-19 17:20:45.405 323 15630.53 384.18 53016.70 88888.00 2019-11-19 17:20:45.905 323 15630.55 384.25 53016.71 88888.00 2019-11-19 17:20:46.405 323 15630.57 384.26 53016.76 88888.00 2019-11-19 17:20:46.905 323 15630.53 384.24 53016.71 88888.00 2019-11-19 17:20:47.905 323 15630.55 384.33 53016.71 88888.00 2019-11-19 17:20:48.405 323 15630.52 384.29 53016.71 88888.00 2019-11-19 17:20:48.905 323 15630.51 384.28 53016.73 88888.00 2019-11-19 17:20:49.405 323 15630.51 384.29 53016.72 88888.00 2019-11-19 17:20:49.905 323 15630.53 384.34 53016.72 88888.00 2019-11-19 17:20:50.405 323 15630.53 384.35 53016.71 88888.00 2019-11-19 17:20:50.905 323 15630.55 384.38 53016.65 88888.00 2019-11-19 17:20:51.405 323 15630.52 384.35 53016.64 88888.00 2019-11-19 17:20:51.905 323 15630.53 384.37 53016.65 88888.00 2019-11-19 17:20:52.405 323 15630.55 384.44 53016.66 88888.00 2019-11-19 17:20:52.905 323 15630.57 384.43 53016.67 88888.00 2019-11-19 17:20:53.405 323 15630.51 384.43 53016.70 88888.00 2019-11-19 17:20:53.905 323 15630.55 384.44 53016.67 88888.00 2019-11-19 17:20:54.405 323 15630.53 384.46 53016.62 88888.00 2019-11-19 17:20:54.905 323 15630.51 384.46 53016.57 88888.00 2019-11-19 17:20:55.405 323 15630.56 384.45 53016.64 88888.00 2019-11-19 17:20:55.905 323 15630.58 384.44 53016.66 88888.00 2019-11-19 17:20:56.405 323 15630.62 384.44 53016.64 88888.00 2019-11-19 17:20:56.905 323 15630.62 384.44 53016.64 88888.00 2019-11-19 17:20:57.405 323 15630.60 384.51 53016.61 88888.00 2019-11-19 17:20:57.905 323 15630.67 384.53 53016.57 88888.00 2019-11-19 17:20:58.405 323 15630.67 384.52 53016.56 88888.00 2019-11-19 17:20:58.905 323 15630.69 384.47 53016.57 88888.00 2019-11-19 17:20:59.405 323 15630.69 384.48 53016.61 88888.00 2019-11-19 17:20:59.905 323 15630.69 384.50 53016.61 88888.00 2019-11-19 17:21:00.405 323 15630.70 384.46 53016.53 88888.00 2019-11-19 17:21:00.905 323 15630.71 384.48 53016.54 88888.00 2019-11-19 17:21:01.405 323 15630.76 384.52 53016.50 88888.00 2019-11-19 17:21:01.905 323 15630.75 384.53 53016.53 88888.00 2019-11-19 17:21:02.405 323 15630.79 384.47 53016.58 88888.00 2019-11-19 17:21:02.905 323 15630.79 384.44 53016.58 88888.00 2019-11-19 17:21:03.405 323 15630.76 384.48 53016.49 88888.00 2019-11-19 17:21:03.905 323 15630.78 384.46 53016.47 88888.00 2019-11-19 17:21:04.405 323 15630.82 384.44 53016.48 88888.00 2019-11-19 17:21:04.905 323 15630.80 384.38 53016.47 88888.00 2019-11-19 17:21:05.405 323 15630.80 384.41 53016.47 88888.00 2019-11-19 17:21:05.905 323 15630.85 384.42 53016.47 88888.00 2019-11-19 17:21:06.405 323 15630.89 384.38 53016.48 88888.00 2019-11-19 17:21:06.905 323 15630.90 384.38 53016.47 88888.00 2019-11-19 17:21:07.405 323 15630.90 384.46 53016.40 88888.00 2019-11-19 17:21:07.905 323 15630.89 384.43 53016.32 88888.00 2019-11-19 17:21:08.405 323 15630.92 384.45 53016.30 88888.00 2019-11-19 17:21:08.905 323 15630.98 384.45 53016.33 88888.00 2019-11-19 17:21:09.405 323 15630.99 384.44 53016.32 88888.00 2019-11-19 17:21:09.905 323 15631.07 384.42 53016.30 88888.00 2019-11-19 17:21:10.405 323 15631.08 384.41 53016.35 88888.00 2019-11-19 17:21:10.905 323 15631.06 384.43 53016.41 88888.00 2019-11-19 17:21:11.405 323 15631.06 384.35 53016.40 88888.00 2019-11-19 17:21:11.905 323 15631.07 384.35 53016.35 88888.00 2019-11-19 17:21:12.405 323 15631.10 384.36 53016.33 88888.00 2019-11-19 17:21:12.905 323 15631.10 384.32 53016.38 88888.00 2019-11-19 17:21:13.405 323 15631.07 384.32 53016.40 88888.00 2019-11-19 17:21:13.905 323 15631.03 384.26 53016.40 88888.00 2019-11-19 17:21:14.405 323 15631.04 384.24 53016.41 88888.00 2019-11-19 17:21:14.905 323 15631.11 384.26 53016.40 88888.00 2019-11-19 17:21:15.405 323 15631.16 384.22 53016.41 88888.00 2019-11-19 17:21:15.905 323 15631.17 384.20 53016.33 88888.00 2019-11-19 17:21:16.405 323 15631.15 384.15 53016.33 88888.00 2019-11-19 17:21:16.905 323 15631.10 384.10 53016.33 88888.00 2019-11-19 17:21:17.405 323 15631.05 384.11 53016.35 88888.00 2019-11-19 17:21:17.905 323 15631.08 384.13 53016.41 88888.00 2019-11-19 17:21:18.405 323 15631.13 384.16 53016.37 88888.00 2019-11-19 17:21:18.905 323 15631.11 384.09 53016.31 88888.00 2019-11-19 17:21:19.405 323 15631.13 384.11 53016.30 88888.00 2019-11-19 17:21:19.905 323 15631.14 384.09 53016.35 88888.00 2019-11-19 17:21:20.405 323 15631.14 384.06 53016.34 88888.00 2019-11-19 17:21:21.405 323 15631.15 384.08 53016.34 88888.00 2019-11-19 17:21:21.905 323 15631.19 384.08 53016.34 88888.00 2019-11-19 17:21:22.405 323 15631.20 384.08 53016.33 88888.00 2019-11-19 17:21:22.905 323 15631.15 384.03 53016.31 88888.00 2019-11-19 17:21:23.405 323 15631.12 384.10 53016.28 88888.00 2019-11-19 17:21:23.905 323 15631.13 384.15 53016.33 88888.00 2019-11-19 17:21:24.405 323 15631.19 384.13 53016.36 88888.00 2019-11-19 17:21:24.905 323 15631.15 384.10 53016.32 88888.00 2019-11-19 17:21:25.405 323 15631.16 384.12 53016.32 88888.00 2019-11-19 17:21:25.905 323 15631.20 384.12 53016.31 88888.00 2019-11-19 17:21:26.405 323 15631.25 384.12 53016.25 88888.00 2019-11-19 17:21:26.905 323 15631.21 384.13 53016.21 88888.00 2019-11-19 17:21:27.405 323 15631.22 384.09 53016.22 88888.00 2019-11-19 17:21:27.905 323 15631.24 384.09 53016.24 88888.00 2019-11-19 17:21:28.405 323 15631.22 384.16 53016.27 88888.00 2019-11-19 17:21:28.905 323 15631.25 384.12 53016.29 88888.00 2019-11-19 17:21:29.405 323 15631.25 384.10 53016.28 88888.00 2019-11-19 17:21:29.905 323 15631.30 384.17 53016.28 88888.00 2019-11-19 17:21:30.405 323 15631.29 384.18 53016.27 88888.00 2019-11-19 17:21:31.405 323 15631.32 384.21 53016.27 88888.00 2019-11-19 17:21:31.905 323 15631.32 384.20 53016.26 88888.00 2019-11-19 17:21:32.405 323 15631.31 384.13 53016.22 88888.00 2019-11-19 17:21:32.905 323 15631.29 384.13 53016.23 88888.00 2019-11-19 17:21:33.405 323 15631.29 384.15 53016.22 88888.00 2019-11-19 17:21:33.905 323 15631.33 384.13 53016.23 88888.00 2019-11-19 17:21:34.405 323 15631.32 384.17 53016.16 88888.00 2019-11-19 17:21:34.905 323 15631.35 384.07 53016.13 88888.00 2019-11-19 17:21:35.405 323 15631.40 384.06 53016.14 88888.00 2019-11-19 17:21:35.905 323 15631.40 384.07 53016.16 88888.00 2019-11-19 17:21:36.405 323 15631.43 384.08 53016.17 88888.00 2019-11-19 17:21:36.905 323 15631.40 384.08 53016.22 88888.00 2019-11-19 17:21:37.405 323 15631.39 384.08 53016.22 88888.00 2019-11-19 17:21:37.905 323 15631.39 384.10 53016.20 88888.00 2019-11-19 17:21:38.405 323 15631.43 384.10 53016.21 88888.00 2019-11-19 17:21:38.905 323 15631.44 384.10 53016.15 88888.00 2019-11-19 17:21:39.405 323 15631.44 384.09 53016.11 88888.00 2019-11-19 17:21:39.905 323 15631.48 384.06 53016.09 88888.00 2019-11-19 17:21:40.405 323 15631.47 384.07 53016.10 88888.00 2019-11-19 17:21:40.905 323 15631.48 384.08 53016.08 88888.00 2019-11-19 17:21:41.405 323 15631.48 384.07 53016.07 88888.00 2019-11-19 17:21:41.905 323 15631.43 384.07 53016.02 88888.00 2019-11-19 17:21:42.405 323 15631.49 384.07 53016.01 88888.00 2019-11-19 17:21:42.905 323 15631.48 384.07 53016.05 88888.00 2019-11-19 17:21:43.405 323 15631.51 383.99 53016.03 88888.00 2019-11-19 17:21:43.905 323 15631.56 383.99 53016.01 88888.00 2019-11-19 17:21:44.405 323 15631.58 383.99 53016.00 88888.00 2019-11-19 17:21:44.905 323 15631.55 383.99 53015.91 88888.00 2019-11-19 17:21:45.405 323 15631.56 383.96 53015.90 88888.00 2019-11-19 17:21:45.905 323 15631.60 384.02 53015.90 88888.00 2019-11-19 17:21:46.405 323 15631.65 384.06 53015.88 88888.00 2019-11-19 17:21:46.905 323 15631.66 384.00 53015.87 88888.00 2019-11-19 17:21:47.405 323 15631.66 383.96 53015.84 88888.00 2019-11-19 17:21:47.905 323 15631.68 383.95 53015.81 88888.00 2019-11-19 17:21:48.405 323 15631.69 384.00 53015.72 88888.00 2019-11-19 17:21:48.905 323 15631.67 383.98 53015.69 88888.00 2019-11-19 17:21:49.405 323 15631.67 383.99 53015.74 88888.00 2019-11-19 17:21:49.905 323 15631.67 383.95 53015.80 88888.00 2019-11-19 17:21:50.405 323 15631.66 383.94 53015.81 88888.00 2019-11-19 17:21:50.905 323 15631.65 383.95 53015.77 88888.00 2019-11-19 17:21:51.405 323 15631.66 383.95 53015.79 88888.00 2019-11-19 17:21:51.905 323 15631.67 383.93 53015.79 88888.00 2019-11-19 17:21:52.405 323 15631.68 383.91 53015.76 88888.00 2019-11-19 17:21:52.905 323 15631.70 383.92 53015.67 88888.00 2019-11-19 17:21:53.405 323 15631.70 383.92 53015.70 88888.00 2019-11-19 17:21:53.905 323 15631.75 383.92 53015.70 88888.00 2019-11-19 17:21:54.405 323 15631.75 383.95 53015.68 88888.00 2019-11-19 17:21:54.905 323 15631.76 384.00 53015.64 88888.00 2019-11-19 17:21:55.405 323 15631.75 384.01 53015.62 88888.00 2019-11-19 17:21:55.905 323 15631.80 384.01 53015.67 88888.00 2019-11-19 17:21:56.405 323 15631.85 384.04 53015.71 88888.00 2019-11-19 17:21:56.905 323 15631.88 384.09 53015.63 88888.00 2019-11-19 17:21:57.405 323 15631.87 384.09 53015.60 88888.00 2019-11-19 17:21:57.905 323 15631.89 384.09 53015.60 88888.00 2019-11-19 17:21:58.405 323 15631.95 384.07 53015.60 88888.00 2019-11-19 17:21:58.905 323 15631.91 384.08 53015.53 88888.00 2019-11-19 17:21:59.405 323 15631.89 384.10 53015.53 88888.00 2019-11-19 17:21:59.905 323 15631.96 384.15 53015.53 88888.00 2019-11-19 17:22:00.405 323 15631.98 384.17 53015.49 88888.00 2019-11-19 17:22:00.905 323 15632.00 384.16 53015.52 88888.00 2019-11-19 17:22:01.405 323 15632.00 384.12 53015.53 88888.00 2019-11-19 17:22:01.905 323 15632.02 384.16 53015.47 88888.00 2019-11-19 17:22:02.405 323 15632.09 384.17 53015.42 88888.00 2019-11-19 17:22:02.905 323 15632.12 384.18 53015.37 88888.00 2019-11-19 17:22:03.405 323 15632.15 384.19 53015.36 88888.00 2019-11-19 17:22:03.905 323 15632.20 384.24 53015.41 88888.00 2019-11-19 17:22:04.405 323 15632.25 384.24 53015.46 88888.00 2019-11-19 17:22:04.905 323 15632.27 384.22 53015.44 88888.00 2019-11-19 17:22:05.405 323 15632.32 384.29 53015.44 88888.00 2019-11-19 17:22:05.905 323 15632.36 384.33 53015.41 88888.00 2019-11-19 17:22:06.405 323 15632.36 384.38 53015.37 88888.00 2019-11-19 17:22:06.905 323 15632.40 384.42 53015.35 88888.00 2019-11-19 17:22:07.405 323 15632.45 384.44 53015.34 88888.00 2019-11-19 17:22:07.905 323 15632.43 384.38 53015.29 88888.00 2019-11-19 17:22:08.405 323 15632.50 384.42 53015.25 88888.00 2019-11-19 17:22:08.905 323 15632.48 384.44 53015.29 88888.00 2019-11-19 17:22:09.405 323 15632.58 384.45 53015.29 88888.00 2019-11-19 17:22:09.905 323 15632.61 384.48 53015.26 88888.00 2019-11-19 17:22:10.405 323 15632.67 384.46 53015.30 88888.00 2019-11-19 17:22:10.905 323 15632.70 384.42 53015.31 88888.00 2019-11-19 17:22:11.405 323 15632.70 384.44 53015.32 88888.00 2019-11-19 17:22:11.905 323 15632.72 384.50 53015.32 88888.00 2019-11-19 17:22:12.905 323 15632.79 384.54 53015.29 88888.00 2019-11-19 17:22:13.405 323 15632.81 384.55 53015.31 88888.00 2019-11-19 17:22:13.905 323 15632.82 384.55 53015.29 88888.00 2019-11-19 17:22:14.405 323 15632.82 384.58 53015.21 88888.00 2019-11-19 17:22:14.905 323 15632.81 384.60 53015.19 88888.00 2019-11-19 17:22:15.405 323 15632.82 384.61 53015.24 88888.00 2019-11-19 17:22:15.905 323 15632.84 384.63 53015.25 88888.00 2019-11-19 17:22:16.405 323 15632.85 384.63 53015.28 88888.00 2019-11-19 17:22:16.905 323 15632.85 384.64 53015.27 88888.00 2019-11-19 17:22:17.405 323 15632.93 384.67 53015.23 88888.00 2019-11-19 17:22:17.905 323 15633.01 384.70 53015.26 88888.00 2019-11-19 17:22:18.405 323 15633.00 384.68 53015.32 88888.00 2019-11-19 17:22:18.905 323 15633.05 384.62 53015.30 88888.00 2019-11-19 17:22:19.405 323 15633.12 384.64 53015.27 88888.00 2019-11-19 17:22:19.905 323 15633.14 384.69 53015.26 88888.00 2019-11-19 17:22:20.905 323 15633.15 384.73 53015.24 88888.00 2019-11-19 17:22:21.405 323 15633.16 384.70 53015.24 88888.00 2019-11-19 17:22:21.905 323 15633.16 384.69 53015.26 88888.00 2019-11-19 17:22:22.405 323 15633.24 384.71 53015.25 88888.00 2019-11-19 17:22:22.905 323 15633.27 384.68 53015.26 88888.00 2019-11-19 17:22:23.405 323 15633.30 384.69 53015.24 88888.00 2019-11-19 17:22:23.905 323 15633.29 384.68 53015.23 88888.00 2019-11-19 17:22:24.405 323 15633.29 384.70 53015.22 88888.00 2019-11-19 17:22:24.905 323 15633.21 384.68 53015.17 88888.00 2019-11-19 17:22:25.405 323 15633.23 384.63 53015.15 88888.00 2019-11-19 17:22:25.905 323 15633.27 384.63 53015.21 88888.00 2019-11-19 17:22:26.405 323 15633.34 384.67 53015.21 88888.00 2019-11-19 17:22:26.905 323 15633.40 384.59 53015.17 88888.00 2019-11-19 17:22:27.405 323 15633.40 384.53 53015.19 88888.00 2019-11-19 17:22:27.905 323 15633.39 384.58 53015.11 88888.00 2019-11-19 17:22:28.405 323 15633.40 384.63 53015.08 88888.00 2019-11-19 17:22:28.905 323 15633.42 384.63 53015.09 88888.00 2019-11-19 17:22:29.405 323 15633.38 384.60 53015.06 88888.00 2019-11-19 17:22:29.905 323 15633.40 384.59 53015.00 88888.00 2019-11-19 17:22:30.405 323 15633.46 384.61 53014.96 88888.00 2019-11-19 17:22:30.905 323 15633.49 384.63 53014.97 88888.00 2019-11-19 17:22:31.405 323 15633.51 384.63 53014.90 88888.00 2019-11-19 17:22:31.905 323 15633.49 384.63 53014.90 88888.00 2019-11-19 17:22:32.405 323 15633.51 384.62 53014.86 88888.00 2019-11-19 17:22:32.905 323 15633.52 384.62 53014.89 88888.00 2019-11-19 17:22:33.405 323 15633.51 384.60 53014.93 88888.00 2019-11-19 17:22:33.905 323 15633.52 384.63 53014.87 88888.00 2019-11-19 17:22:34.405 323 15633.61 384.61 53014.86 88888.00 2019-11-19 17:22:34.905 323 15633.67 384.61 53014.87 88888.00 2019-11-19 17:22:35.405 323 15633.72 384.58 53014.85 88888.00 2019-11-19 17:22:35.905 323 15633.74 384.58 53014.80 88888.00 2019-11-19 17:22:36.405 323 15633.72 384.54 53014.83 88888.00 2019-11-19 17:22:36.905 323 15633.73 384.54 53014.83 88888.00 2019-11-19 17:22:37.405 323 15633.77 384.55 53014.82 88888.00 2019-11-19 17:22:37.905 323 15633.83 384.55 53014.80 88888.00 2019-11-19 17:22:38.405 323 15633.87 384.54 53014.75 88888.00 2019-11-19 17:22:38.905 323 15633.92 384.59 53014.73 88888.00 2019-11-19 17:22:39.405 323 15633.99 384.62 53014.71 88888.00 2019-11-19 17:22:39.905 323 15634.05 384.61 53014.70 88888.00 2019-11-19 17:22:40.405 323 15634.06 384.60 53014.78 88888.00 2019-11-19 17:22:40.905 323 15634.10 384.63 53014.80 88888.00 2019-11-19 17:22:41.405 323 15634.12 384.65 53014.80 88888.00 2019-11-19 17:22:41.905 323 15634.13 384.65 53014.79 88888.00 2019-11-19 17:22:42.405 323 15634.19 384.64 53014.78 88888.00 2019-11-19 17:22:42.905 323 15634.21 384.62 53014.78 88888.00 2019-11-19 17:22:43.405 323 15634.24 384.62 53014.78 88888.00 2019-11-19 17:22:43.905 323 15634.27 384.63 53014.74 88888.00 2019-11-19 17:22:44.405 323 15634.30 384.63 53014.78 88888.00 2019-11-19 17:22:44.905 323 15634.36 384.61 53014.87 88888.00 2019-11-19 17:22:45.405 323 15634.38 384.64 53014.87 88888.00 2019-11-19 17:22:45.905 323 15634.36 384.64 53014.85 88888.00 2019-11-19 17:22:46.405 323 15634.35 384.61 53014.90 88888.00 2019-11-19 17:22:46.905 323 15634.38 384.53 53014.91 88888.00 2019-11-19 17:22:47.405 323 15634.39 384.52 53014.89 88888.00 2019-11-19 17:22:47.905 323 15634.38 384.51 53014.87 88888.00 2019-11-19 17:22:48.405 323 15634.39 384.47 53014.92 88888.00 2019-11-19 17:22:48.905 323 15634.38 384.48 53014.93 88888.00 2019-11-19 17:22:49.405 323 15634.36 384.44 53014.89 88888.00 2019-11-19 17:22:49.905 323 15634.35 384.37 53014.92 88888.00 2019-11-19 17:22:50.405 323 15634.35 384.32 53014.92 88888.00 2019-11-19 17:22:50.905 323 15634.31 384.36 53014.96 88888.00 2019-11-19 17:22:51.405 323 15634.26 384.38 53015.03 88888.00 2019-11-19 17:22:51.905 323 15634.29 384.34 53014.99 88888.00 2019-11-19 17:22:52.405 323 15634.32 384.27 53014.92 88888.00 2019-11-19 17:22:52.905 323 15634.30 384.35 53014.94 88888.00 2019-11-19 17:22:53.405 323 15634.28 384.38 53014.94 88888.00 2019-11-19 17:22:53.905 323 15634.29 384.41 53014.90 88888.00 2019-11-19 17:22:54.405 323 15634.28 384.38 53014.96 88888.00 2019-11-19 17:22:54.905 323 15634.30 384.38 53014.95 88888.00 2019-11-19 17:22:55.405 323 15634.27 384.38 53014.94 88888.00 2019-11-19 17:22:55.905 323 15634.23 384.42 53015.00 88888.00 2019-11-19 17:22:56.405 323 15634.23 384.44 53015.00 88888.00 2019-11-19 17:22:56.905 323 15634.27 384.45 53014.92 88888.00 2019-11-19 17:22:57.405 323 15634.28 384.48 53014.92 88888.00 2019-11-19 17:22:57.905 323 15634.24 384.48 53014.99 88888.00 2019-11-19 17:22:58.405 323 15634.28 384.51 53015.01 88888.00 2019-11-19 17:22:58.905 323 15634.32 384.52 53015.02 88888.00 2019-11-19 17:22:59.405 323 15634.32 384.52 53015.05 88888.00 2019-11-19 17:22:59.905 323 15634.32 384.52 53015.05 88888.00 2019-11-19 17:23:00.405 323 15634.40 384.47 53015.04 88888.00 2019-11-19 17:23:00.905 323 15634.41 384.53 53015.07 88888.00 2019-11-19 17:23:01.405 323 15634.41 384.58 53015.01 88888.00 2019-11-19 17:23:01.905 323 15634.50 384.60 53015.01 88888.00 2019-11-19 17:23:02.405 323 15634.57 384.61 53014.97 88888.00 2019-11-19 17:23:02.905 323 15634.60 384.65 53014.99 88888.00 2019-11-19 17:23:03.405 323 15634.62 384.64 53014.96 88888.00 2019-11-19 17:23:03.905 323 15634.63 384.63 53014.95 88888.00 2019-11-19 17:23:04.405 323 15634.64 384.63 53014.96 88888.00 2019-11-19 17:23:04.905 323 15634.62 384.68 53015.00 88888.00 2019-11-19 17:23:05.405 323 15634.64 384.71 53014.97 88888.00 2019-11-19 17:23:05.906 323 15634.68 384.71 53014.94 88888.00 2019-11-19 17:23:06.406 323 15634.68 384.65 53014.96 88888.00 2019-11-19 17:23:06.906 323 15634.68 384.64 53014.95 88888.00 2019-11-19 17:23:07.406 323 15634.74 384.63 53014.94 88888.00 2019-11-19 17:23:07.906 323 15634.77 384.59 53014.97 88888.00 2019-11-19 17:23:08.406 323 15634.82 384.68 53015.00 88888.00 2019-11-19 17:23:08.906 323 15634.84 384.71 53015.05 88888.00 2019-11-19 17:23:09.406 323 15634.83 384.72 53014.97 88888.00 2019-11-19 17:23:09.906 323 15634.83 384.71 53014.93 88888.00 2019-11-19 17:23:10.406 323 15634.86 384.69 53014.93 88888.00 2019-11-19 17:23:10.906 323 15634.85 384.70 53014.92 88888.00 2019-11-19 17:23:11.406 323 15634.95 384.70 53014.93 88888.00 2019-11-19 17:23:11.906 323 15634.95 384.72 53014.89 88888.00 2019-11-19 17:23:12.406 323 15634.96 384.73 53014.91 88888.00 2019-11-19 17:23:12.906 323 15634.98 384.72 53015.03 88888.00 2019-11-19 17:23:13.406 323 15634.99 384.74 53015.16 88888.00 2019-11-19 17:23:13.906 323 15635.03 384.80 53015.13 88888.00 2019-11-19 17:23:14.406 323 15635.02 384.80 53015.10 88888.00 2019-11-19 17:23:14.906 323 15634.98 384.80 53015.13 88888.00 2019-11-19 17:23:15.406 323 15635.04 384.80 53015.13 88888.00 2019-11-19 17:23:15.906 323 15635.11 384.81 53015.15 88888.00 2019-11-19 17:23:16.406 323 15635.13 384.80 53015.14 88888.00 2019-11-19 17:23:16.906 323 15635.10 384.79 53015.19 88888.00 2019-11-19 17:23:17.406 323 15635.09 384.81 53015.19 88888.00 2019-11-19 17:23:17.906 323 15635.02 384.84 53015.21 88888.00 2019-11-19 17:23:18.406 323 15635.11 384.85 53015.20 88888.00 2019-11-19 17:23:18.906 323 15635.11 384.86 53015.19 88888.00 2019-11-19 17:23:19.406 323 15635.08 384.81 53015.20 88888.00 2019-11-19 17:23:19.906 323 15635.07 384.82 53015.23 88888.00 2019-11-19 17:23:20.406 323 15635.07 384.76 53015.25 88888.00 2019-11-19 17:23:20.906 323 15635.09 384.73 53015.25 88888.00 2019-11-19 17:23:21.406 323 15635.07 384.79 53015.24 88888.00 2019-11-19 17:23:21.906 323 15635.07 384.79 53015.26 88888.00 2019-11-19 17:23:22.406 323 15635.04 384.76 53015.28 88888.00 2019-11-19 17:23:22.906 323 15635.09 384.71 53015.29 88888.00 2019-11-19 17:23:23.406 323 15635.09 384.63 53015.33 88888.00 2019-11-19 17:23:23.906 323 15635.07 384.65 53015.35 88888.00 2019-11-19 17:23:24.406 323 15635.02 384.68 53015.36 88888.00 2019-11-19 17:23:24.906 323 15634.99 384.61 53015.36 88888.00 2019-11-19 17:23:25.406 323 15635.03 384.62 53015.33 88888.00 2019-11-19 17:23:25.906 323 15635.00 384.63 53015.33 88888.00 2019-11-19 17:23:26.406 323 15634.94 384.62 53015.35 88888.00 2019-11-19 17:23:26.906 323 15634.92 384.60 53015.39 88888.00 2019-11-19 17:23:27.406 323 15634.93 384.59 53015.35 88888.00 2019-11-19 17:23:27.906 323 15634.94 384.59 53015.33 88888.00 2019-11-19 17:23:28.406 323 15634.95 384.59 53015.34 88888.00 2019-11-19 17:23:28.906 323 15634.93 384.54 53015.29 88888.00 2019-11-19 17:23:29.406 323 15634.87 384.54 53015.27 88888.00 2019-11-19 17:23:29.906 323 15634.89 384.59 53015.26 88888.00 2019-11-19 17:23:30.406 323 15634.86 384.48 53015.31 88888.00 2019-11-19 17:23:30.906 323 15634.91 384.55 53015.34 88888.00 2019-11-19 17:23:31.406 323 15634.93 384.58 53015.31 88888.00 2019-11-19 17:23:31.906 323 15634.87 384.60 53015.28 88888.00 2019-11-19 17:23:32.406 323 15634.86 384.60 53015.27 88888.00 2019-11-19 17:23:32.906 323 15634.90 384.60 53015.25 88888.00 2019-11-19 17:23:33.406 323 15634.93 384.62 53015.22 88888.00 2019-11-19 17:23:33.906 323 15634.94 384.65 53015.26 88888.00 2019-11-19 17:23:34.406 323 15634.94 384.64 53015.27 88888.00 2019-11-19 17:23:34.906 323 15634.94 384.64 53015.27 88888.00 2019-11-19 17:23:35.906 323 15634.92 384.67 53015.28 88888.00 2019-11-19 17:23:36.406 323 15634.98 384.71 53015.32 88888.00 2019-11-19 17:23:36.906 323 15635.00 384.72 53015.39 88888.00 2019-11-19 17:23:37.406 323 15634.98 384.71 53015.43 88888.00 2019-11-19 17:23:37.906 323 15634.95 384.71 53015.42 88888.00 2019-11-19 17:23:38.406 323 15634.96 384.73 53015.36 88888.00 2019-11-19 17:23:38.906 323 15634.96 384.76 53015.33 88888.00 2019-11-19 17:23:39.406 323 15634.93 384.71 53015.35 88888.00 2019-11-19 17:23:39.906 323 15634.93 384.72 53015.36 88888.00 2019-11-19 17:23:40.406 323 15634.94 384.78 53015.44 88888.00 2019-11-19 17:23:40.906 323 15634.91 384.81 53015.51 88888.00 2019-11-19 17:23:41.406 323 15634.91 384.77 53015.51 88888.00 2019-11-19 17:23:41.906 323 15634.92 384.81 53015.54 88888.00 2019-11-19 17:23:42.406 323 15634.91 384.86 53015.55 88888.00 2019-11-19 17:23:42.906 323 15634.90 384.88 53015.55 88888.00 2019-11-19 17:23:43.906 323 15634.90 384.95 53015.59 88888.00 2019-11-19 17:23:44.406 323 15634.91 384.91 53015.62 88888.00 2019-11-19 17:23:44.906 323 15634.91 384.94 53015.65 88888.00 2019-11-19 17:23:45.406 323 15634.83 384.94 53015.68 88888.00 2019-11-19 17:23:45.906 323 15634.85 384.94 53015.71 88888.00 2019-11-19 17:23:46.406 323 15634.85 384.91 53015.68 88888.00 2019-11-19 17:23:46.906 323 15634.87 384.95 53015.70 88888.00 2019-11-19 17:23:47.406 323 15634.86 384.98 53015.70 88888.00 2019-11-19 17:23:47.906 323 15634.85 384.95 53015.70 88888.00 2019-11-19 17:23:48.406 323 15634.81 384.97 53015.73 88888.00 2019-11-19 17:23:48.906 323 15634.76 384.99 53015.77 88888.00 2019-11-19 17:23:49.406 323 15634.77 384.99 53015.76 88888.00 2019-11-19 17:23:49.906 323 15634.78 385.01 53015.80 88888.00 2019-11-19 17:23:50.406 323 15634.80 385.02 53015.81 88888.00 2019-11-19 17:23:50.906 323 15634.78 384.97 53015.87 88888.00 2019-11-19 17:23:51.406 323 15634.76 384.98 53015.89 88888.00 2019-11-19 17:23:51.906 323 15634.76 385.02 53015.86 88888.00 2019-11-19 17:23:52.406 323 15634.71 385.03 53015.91 88888.00 2019-11-19 17:23:52.906 323 15634.73 385.03 53015.89 88888.00 2019-11-19 17:23:53.406 323 15634.80 384.98 53015.84 88888.00 2019-11-19 17:23:53.906 323 15634.80 384.94 53015.85 88888.00 2019-11-19 17:23:54.406 323 15634.78 384.94 53015.92 88888.00 2019-11-19 17:23:54.906 323 15634.84 384.91 53015.92 88888.00 2019-11-19 17:23:55.406 323 15634.85 384.87 53015.96 88888.00 2019-11-19 17:23:55.906 323 15634.85 384.87 53015.95 88888.00 2019-11-19 17:23:56.406 323 15634.83 384.89 53015.96 88888.00 2019-11-19 17:23:56.906 323 15634.82 384.86 53015.94 88888.00 2019-11-19 17:23:57.406 323 15634.82 384.84 53015.95 88888.00 2019-11-19 17:23:57.906 323 15634.84 384.81 53015.94 88888.00 2019-11-19 17:23:58.406 323 15634.77 384.84 53015.90 88888.00 2019-11-19 17:23:58.906 323 15634.73 384.82 53015.93 88888.00 2019-11-19 17:23:59.406 323 15634.73 384.80 53015.96 88888.00 2019-11-19 17:23:59.906 323 15634.73 384.79 53015.97 88888.00 2019-11-19 17:24:00.406 323 15634.74 384.80 53016.00 88888.00 2019-11-19 17:24:00.906 323 15634.72 384.79 53016.00 88888.00 2019-11-19 17:24:01.406 323 15634.76 384.76 53016.01 88888.00 2019-11-19 17:24:01.906 323 15634.74 384.71 53016.00 88888.00 2019-11-19 17:24:02.406 323 15634.67 384.73 53015.99 88888.00 2019-11-19 17:24:02.906 323 15634.69 384.74 53016.03 88888.00 2019-11-19 17:24:03.406 323 15634.65 384.76 53016.07 88888.00 2019-11-19 17:24:03.906 323 15634.71 384.76 53016.05 88888.00 2019-11-19 17:24:04.406 323 15634.71 384.73 53016.08 88888.00 2019-11-19 17:24:04.906 323 15634.68 384.71 53016.08 88888.00 2019-11-19 17:24:05.406 323 15634.68 384.72 53016.12 88888.00 2019-11-19 17:24:05.906 323 15634.68 384.77 53016.10 88888.00 2019-11-19 17:24:06.406 323 15634.66 384.74 53016.09 88888.00 2019-11-19 17:24:06.906 323 15634.64 384.70 53016.06 88888.00 2019-11-19 17:24:07.406 323 15634.62 384.67 53016.09 88888.00 2019-11-19 17:24:07.906 323 15634.62 384.69 53016.12 88888.00 2019-11-19 17:24:08.406 323 15634.60 384.70 53016.17 88888.00 2019-11-19 17:24:08.906 323 15634.63 384.70 53016.11 88888.00 2019-11-19 17:24:09.406 323 15634.56 384.71 53016.11 88888.00 2019-11-19 17:24:09.906 323 15634.55 384.69 53016.14 88888.00 2019-11-19 17:24:10.406 323 15634.55 384.62 53016.14 88888.00 2019-11-19 17:24:10.906 323 15634.51 384.54 53016.18 88888.00 2019-11-19 17:24:11.406 323 15634.53 384.61 53016.18 88888.00 2019-11-19 17:24:11.906 323 15634.46 384.62 53016.18 88888.00 2019-11-19 17:24:12.406 323 15634.44 384.60 53016.22 88888.00 2019-11-19 17:24:12.906 323 15634.40 384.63 53016.18 88888.00 2019-11-19 17:24:13.406 323 15634.38 384.62 53016.21 88888.00 2019-11-19 17:24:13.906 323 15634.35 384.56 53016.26 88888.00 2019-11-19 17:24:14.406 323 15634.33 384.60 53016.25 88888.00 2019-11-19 17:24:14.906 323 15634.35 384.61 53016.23 88888.00 2019-11-19 17:24:15.406 323 15634.37 384.62 53016.25 88888.00 2019-11-19 17:24:15.906 323 15634.36 384.62 53016.25 88888.00 2019-11-19 17:24:16.406 323 15634.35 384.63 53016.21 88888.00 2019-11-19 17:24:17.406 323 15634.35 384.58 53016.24 88888.00 2019-11-19 17:24:17.906 323 15634.32 384.52 53016.24 88888.00 2019-11-19 17:24:18.406 323 15634.35 384.48 53016.30 88888.00 2019-11-19 17:24:18.906 323 15634.35 384.50 53016.28 88888.00 2019-11-19 17:24:19.406 323 15634.38 384.56 53016.27 88888.00 2019-11-19 17:24:19.906 323 15634.38 384.59 53016.28 88888.00 2019-11-19 17:24:20.406 323 15634.32 384.55 53016.29 88888.00 2019-11-19 17:24:20.906 323 15634.33 384.56 53016.30 88888.00 2019-11-19 17:24:21.406 323 15634.37 384.58 53016.29 88888.00 2019-11-19 17:24:21.906 323 15634.36 384.56 53016.34 88888.00 2019-11-19 17:24:22.406 323 15634.30 384.58 53016.32 88888.00 2019-11-19 17:24:22.906 323 15634.31 384.58 53016.35 88888.00 2019-11-19 17:24:23.406 323 15634.28 384.56 53016.35 88888.00 2019-11-19 17:24:23.906 323 15634.29 384.54 53016.36 88888.00 2019-11-19 17:24:24.406 323 15634.27 384.46 53016.34 88888.00 2019-11-19 17:24:24.906 323 15634.27 384.48 53016.32 88888.00 2019-11-19 17:24:25.406 323 15634.27 384.54 53016.37 88888.00 2019-11-19 17:24:25.906 323 15634.27 384.54 53016.42 88888.00 2019-11-19 17:24:26.406 323 15634.23 384.58 53016.41 88888.00 2019-11-19 17:24:26.906 323 15634.26 384.58 53016.46 88888.00 2019-11-19 17:24:27.406 323 15634.21 384.53 53016.45 88888.00 2019-11-19 17:24:27.906 323 15634.18 384.46 53016.45 88888.00 2019-11-19 17:24:28.406 323 15634.19 384.43 53016.46 88888.00 2019-11-19 17:24:28.906 323 15634.23 384.53 53016.48 88888.00 2019-11-19 17:24:29.406 323 15634.21 384.54 53016.52 88888.00 2019-11-19 17:24:29.906 323 15634.20 384.54 53016.51 88888.00 2019-11-19 17:24:30.406 323 15634.14 384.55 53016.53 88888.00 2019-11-19 17:24:30.906 323 15634.17 384.55 53016.55 88888.00 2019-11-19 17:24:31.406 323 15634.15 384.56 53016.55 88888.00 2019-11-19 17:24:31.906 323 15634.13 384.59 53016.55 88888.00 2019-11-19 17:24:32.406 323 15634.12 384.59 53016.51 88888.00 2019-11-19 17:24:32.906 323 15634.12 384.58 53016.51 88888.00 2019-11-19 17:24:33.406 323 15634.17 384.56 53016.55 88888.00 2019-11-19 17:24:33.906 323 15634.20 384.56 53016.55 88888.00 2019-11-19 17:24:34.406 323 15634.19 384.60 53016.51 88888.00 2019-11-19 17:24:34.906 323 15634.21 384.60 53016.47 88888.00 2019-11-19 17:24:35.406 323 15634.20 384.59 53016.50 88888.00 2019-11-19 17:24:35.906 323 15634.18 384.54 53016.56 88888.00 2019-11-19 17:24:36.406 323 15634.19 384.53 53016.61 88888.00 2019-11-19 17:24:36.906 323 15634.11 384.53 53016.56 88888.00 2019-11-19 17:24:37.406 323 15634.08 384.58 53016.53 88888.00 2019-11-19 17:24:37.906 323 15634.13 384.55 53016.49 88888.00 2019-11-19 17:24:38.406 323 15634.15 384.52 53016.50 88888.00 2019-11-19 17:24:38.906 323 15634.14 384.53 53016.54 88888.00 2019-11-19 17:24:39.406 323 15634.14 384.51 53016.56 88888.00 2019-11-19 17:24:39.906 323 15634.15 384.45 53016.57 88888.00 2019-11-19 17:24:40.406 323 15634.12 384.47 53016.62 88888.00 2019-11-19 17:24:40.906 323 15634.04 384.46 53016.61 88888.00 2019-11-19 17:24:41.406 323 15634.01 384.38 53016.57 88888.00 2019-11-19 17:24:41.906 323 15634.06 384.37 53016.63 88888.00 2019-11-19 17:24:42.406 323 15634.13 384.39 53016.64 88888.00 2019-11-19 17:24:42.906 323 15634.09 384.39 53016.60 88888.00 2019-11-19 17:24:43.406 323 15634.02 384.39 53016.63 88888.00 2019-11-19 17:24:43.906 323 15634.01 384.36 53016.64 88888.00 2019-11-19 17:24:44.406 323 15633.99 384.34 53016.67 88888.00 2019-11-19 17:24:44.906 323 15634.00 384.29 53016.71 88888.00 2019-11-19 17:24:45.406 323 15634.04 384.34 53016.68 88888.00 2019-11-19 17:24:45.906 323 15634.01 384.34 53016.67 88888.00 2019-11-19 17:24:46.406 323 15634.01 384.33 53016.65 88888.00 2019-11-19 17:24:46.906 323 15633.97 384.33 53016.65 88888.00 2019-11-19 17:24:47.406 323 15633.97 384.34 53016.64 88888.00 2019-11-19 17:24:47.906 323 15634.00 384.29 53016.58 88888.00 2019-11-19 17:24:48.406 323 15633.99 384.25 53016.55 88888.00 2019-11-19 17:24:48.906 323 15633.92 384.26 53016.55 88888.00 2019-11-19 17:24:49.406 323 15633.91 384.30 53016.60 88888.00 2019-11-19 17:24:49.906 323 15633.94 384.30 53016.66 88888.00 2019-11-19 17:24:50.406 323 15633.94 384.32 53016.63 88888.00 2019-11-19 17:24:50.906 323 15633.94 384.33 53016.63 88888.00 2019-11-19 17:24:51.406 323 15633.95 384.30 53016.58 88888.00 2019-11-19 17:24:51.906 323 15633.97 384.28 53016.58 88888.00 2019-11-19 17:24:52.406 323 15633.95 384.30 53016.65 88888.00 2019-11-19 17:24:52.906 323 15633.93 384.33 53016.68 88888.00 2019-11-19 17:24:53.406 323 15633.88 384.33 53016.66 88888.00 2019-11-19 17:24:53.906 323 15633.90 384.32 53016.71 88888.00 2019-11-19 17:24:54.406 323 15633.88 384.27 53016.60 88888.00 2019-11-19 17:24:54.906 323 15633.90 384.26 53016.54 88888.00 2019-11-19 17:24:55.406 323 15633.87 384.24 53016.56 88888.00 2019-11-19 17:24:55.906 323 15633.83 384.20 53016.58 88888.00 2019-11-19 17:24:56.406 323 15633.82 384.19 53016.67 88888.00 2019-11-19 17:24:56.906 323 15633.84 384.21 53016.71 88888.00 2019-11-19 17:24:57.406 323 15633.87 384.20 53016.72 88888.00 2019-11-19 17:24:57.906 323 15633.84 384.19 53016.75 88888.00 2019-11-19 17:24:58.906 323 15633.81 384.17 53016.66 88888.00 2019-11-19 17:24:59.406 323 15633.81 384.13 53016.68 88888.00 2019-11-19 17:24:59.906 323 15633.83 384.18 53016.73 88888.00 2019-11-19 17:25:00.406 323 15633.78 384.16 53016.74 88888.00 2019-11-19 17:25:00.906 323 15633.77 384.09 53016.72 88888.00 2019-11-19 17:25:01.406 323 15633.79 384.08 53016.73 88888.00 2019-11-19 17:25:01.906 323 15633.73 384.09 53016.72 88888.00 2019-11-19 17:25:02.406 323 15633.70 384.10 53016.72 88888.00 2019-11-19 17:25:02.906 323 15633.68 384.10 53016.74 88888.00 2019-11-19 17:25:03.406 323 15633.67 384.09 53016.73 88888.00 2019-11-19 17:25:03.906 323 15633.66 384.12 53016.72 88888.00 2019-11-19 17:25:04.406 323 15633.65 384.09 53016.70 88888.00 2019-11-19 17:25:04.906 323 15633.63 384.09 53016.71 88888.00 2019-11-19 17:25:05.406 323 15633.65 384.09 53016.72 88888.00 2019-11-19 17:25:05.906 323 15633.65 384.07 53016.75 88888.00 2019-11-19 17:25:06.406 323 15633.61 384.07 53016.81 88888.00 2019-11-19 17:25:06.906 323 15633.55 384.04 53016.81 88888.00 2019-11-19 17:25:07.406 323 15633.55 384.10 53016.80 88888.00 2019-11-19 17:25:07.906 323 15633.51 384.08 53016.77 88888.00 2019-11-19 17:25:08.406 323 15633.52 384.04 53016.75 88888.00 2019-11-19 17:25:08.906 323 15633.51 383.99 53016.78 88888.00 2019-11-19 17:25:09.406 323 15633.46 383.96 53016.78 88888.00 2019-11-19 17:25:09.906 323 15633.47 383.96 53016.72 88888.00 2019-11-19 17:25:10.406 323 15633.47 383.93 53016.70 88888.00 2019-11-19 17:25:10.906 323 15633.40 383.95 53016.69 88888.00 2019-11-19 17:25:11.406 323 15633.39 383.93 53016.69 88888.00 2019-11-19 17:25:11.906 323 15633.42 383.91 53016.70 88888.00 2019-11-19 17:25:12.406 323 15633.39 383.91 53016.74 88888.00 2019-11-19 17:25:12.906 323 15633.38 383.91 53016.74 88888.00 2019-11-19 17:25:13.406 323 15633.36 383.91 53016.72 88888.00 2019-11-19 17:25:13.906 323 15633.46 383.86 53016.68 88888.00 2019-11-19 17:25:14.406 323 15633.48 383.87 53016.68 88888.00 2019-11-19 17:25:14.906 323 15633.50 383.89 53016.69 88888.00 2019-11-19 17:25:15.406 323 15633.45 383.91 53016.70 88888.00 2019-11-19 17:25:15.906 323 15633.41 383.92 53016.71 88888.00 2019-11-19 17:25:16.406 323 15633.42 383.91 53016.65 88888.00 2019-11-19 17:25:16.906 323 15633.41 383.87 53016.67 88888.00 2019-11-19 17:25:17.406 323 15633.37 383.90 53016.67 88888.00 2019-11-19 17:25:17.906 323 15633.42 383.92 53016.71 88888.00 2019-11-19 17:25:18.406 323 15633.43 383.92 53016.76 88888.00 2019-11-19 17:25:18.906 323 15633.40 383.89 53016.78 88888.00 2019-11-19 17:25:19.406 323 15633.34 383.90 53016.76 88888.00 2019-11-19 17:25:20.406 323 15633.33 383.92 53016.76 88888.00 2019-11-19 17:25:20.906 323 15633.32 383.94 53016.74 88888.00 2019-11-19 17:25:21.406 323 15633.34 383.93 53016.75 88888.00 2019-11-19 17:25:21.906 323 15633.30 383.93 53016.75 88888.00 2019-11-19 17:25:22.406 323 15633.31 383.93 53016.75 88888.00 2019-11-19 17:25:22.906 323 15633.36 383.94 53016.72 88888.00 2019-11-19 17:25:23.406 323 15633.34 383.95 53016.75 88888.00 2019-11-19 17:25:23.906 323 15633.33 383.95 53016.71 88888.00 2019-11-19 17:25:24.406 323 15633.31 383.95 53016.72 88888.00 2019-11-19 17:25:24.906 323 15633.31 383.93 53016.72 88888.00 2019-11-19 17:25:25.406 323 15633.28 383.95 53016.72 88888.00 2019-11-19 17:25:25.906 323 15633.29 384.00 53016.71 88888.00 2019-11-19 17:25:26.406 323 15633.32 384.00 53016.71 88888.00 2019-11-19 17:25:26.906 323 15633.33 383.94 53016.73 88888.00 2019-11-19 17:25:27.406 323 15633.32 383.94 53016.70 88888.00 2019-11-19 17:25:27.906 323 15633.31 383.94 53016.71 88888.00 2019-11-19 17:25:28.406 323 15633.30 383.98 53016.73 88888.00 2019-11-19 17:25:28.906 323 15633.30 383.98 53016.74 88888.00 2019-11-19 17:25:29.406 323 15633.29 383.94 53016.82 88888.00 2019-11-19 17:25:29.906 323 15633.31 383.91 53016.78 88888.00 2019-11-19 17:25:30.406 323 15633.32 383.89 53016.75 88888.00 2019-11-19 17:25:30.906 323 15633.27 383.90 53016.73 88888.00 2019-11-19 17:25:31.406 323 15633.25 383.92 53016.76 88888.00 2019-11-19 17:25:31.906 323 15633.27 383.92 53016.77 88888.00 2019-11-19 17:25:32.406 323 15633.33 383.92 53016.81 88888.00 2019-11-19 17:25:32.906 323 15633.30 383.90 53016.77 88888.00 2019-11-19 17:25:33.406 323 15633.29 383.85 53016.76 88888.00 2019-11-19 17:25:33.906 323 15633.24 383.87 53016.77 88888.00 2019-11-19 17:25:34.406 323 15633.23 383.86 53016.75 88888.00 2019-11-19 17:25:34.906 323 15633.24 383.84 53016.75 88888.00 2019-11-19 17:25:35.406 323 15633.24 383.81 53016.76 88888.00 2019-11-19 17:25:35.906 323 15633.23 383.83 53016.73 88888.00 2019-11-19 17:25:36.406 323 15633.18 383.85 53016.77 88888.00 2019-11-19 17:25:36.906 323 15633.18 383.85 53016.75 88888.00 2019-11-19 17:25:37.406 323 15633.23 383.81 53016.75 88888.00 2019-11-19 17:25:37.906 323 15633.22 383.82 53016.75 88888.00 2019-11-19 17:25:38.406 323 15633.18 383.82 53016.77 88888.00 2019-11-19 17:25:38.906 323 15633.15 383.83 53016.82 88888.00 2019-11-19 17:25:39.406 323 15633.12 383.83 53016.83 88888.00 2019-11-19 17:25:39.906 323 15633.07 383.83 53016.78 88888.00 2019-11-19 17:25:40.406 323 15633.07 383.81 53016.81 88888.00 2019-11-19 17:25:40.906 323 15633.07 383.75 53016.86 88888.00 2019-11-19 17:25:41.406 323 15633.06 383.74 53016.86 88888.00 2019-11-19 17:25:41.906 323 15633.06 383.76 53016.85 88888.00 2019-11-19 17:25:42.406 323 15633.05 383.76 53016.86 88888.00 2019-11-19 17:25:42.906 323 15633.02 383.77 53016.92 88888.00 2019-11-19 17:25:43.406 323 15632.97 383.77 53016.93 88888.00 2019-11-19 17:25:43.906 323 15632.97 383.77 53016.90 88888.00 2019-11-19 17:25:44.406 323 15632.97 383.73 53016.89 88888.00 2019-11-19 17:25:44.906 323 15632.96 383.72 53016.91 88888.00 2019-11-19 17:25:45.406 323 15632.99 383.76 53016.91 88888.00 2019-11-19 17:25:45.906 323 15632.93 383.75 53016.92 88888.00 2019-11-19 17:25:46.406 323 15632.93 383.74 53016.96 88888.00 2019-11-19 17:25:46.906 323 15632.91 383.76 53016.97 88888.00 2019-11-19 17:25:47.406 323 15632.86 383.73 53016.91 88888.00 2019-11-19 17:25:47.906 323 15632.83 383.70 53016.90 88888.00 2019-11-19 17:25:48.406 323 15632.76 383.68 53016.95 88888.00 2019-11-19 17:25:48.906 323 15632.76 383.70 53016.94 88888.00 2019-11-19 17:25:49.406 323 15632.72 383.68 53016.91 88888.00 2019-11-19 17:25:49.906 323 15632.72 383.67 53016.91 88888.00 2019-11-19 17:25:50.406 323 15632.70 383.65 53016.90 88888.00 2019-11-19 17:25:50.906 323 15632.64 383.63 53016.95 88888.00 2019-11-19 17:25:51.406 323 15632.64 383.64 53016.95 88888.00 2019-11-19 17:25:51.906 323 15632.61 383.59 53016.89 88888.00 2019-11-19 17:25:52.406 323 15632.60 383.57 53016.87 88888.00 2019-11-19 17:25:52.906 323 15632.60 383.57 53016.89 88888.00 2019-11-19 17:25:53.406 323 15632.64 383.53 53016.87 88888.00 2019-11-19 17:25:53.906 323 15632.61 383.50 53016.85 88888.00 2019-11-19 17:25:54.406 323 15632.61 383.53 53016.85 88888.00 2019-11-19 17:25:54.906 323 15632.63 383.55 53016.89 88888.00 2019-11-19 17:25:55.406 323 15632.59 383.52 53016.92 88888.00 2019-11-19 17:25:55.906 323 15632.54 383.51 53016.90 88888.00 2019-11-19 17:25:56.406 323 15632.49 383.49 53016.91 88888.00 2019-11-19 17:25:56.906 323 15632.51 383.47 53016.93 88888.00 2019-11-19 17:25:57.406 323 15632.55 383.52 53016.90 88888.00 2019-11-19 17:25:57.906 323 15632.56 383.57 53016.86 88888.00 2019-11-19 17:25:58.406 323 15632.54 383.58 53016.90 88888.00 2019-11-19 17:25:58.906 323 15632.50 383.57 53016.89 88888.00 2019-11-19 17:25:59.406 323 15632.50 383.56 53016.88 88888.00 2019-11-19 17:25:59.906 323 15632.49 383.55 53016.81 88888.00 2019-11-19 17:26:00.406 323 15632.50 383.53 53016.73 88888.00 2019-11-19 17:26:00.906 323 15632.52 383.56 53016.73 88888.00 2019-11-19 17:26:01.906 323 15632.46 383.55 53016.81 88888.00 2019-11-19 17:26:02.406 323 15632.48 383.48 53016.81 88888.00 2019-11-19 17:26:02.906 323 15632.49 383.50 53016.84 88888.00 2019-11-19 17:26:03.406 323 15632.48 383.50 53016.80 88888.00 2019-11-19 17:26:03.906 323 15632.47 383.53 53016.80 88888.00 2019-11-19 17:26:04.406 323 15632.47 383.53 53016.86 88888.00 2019-11-19 17:26:04.906 323 15632.48 383.48 53016.85 88888.00 2019-11-19 17:26:05.406 323 15632.50 383.49 53016.84 88888.00 2019-11-19 17:26:05.906 323 15632.51 383.44 53016.81 88888.00 2019-11-19 17:26:06.406 323 15632.50 383.40 53016.82 88888.00 2019-11-19 17:26:06.906 323 15632.48 383.42 53016.81 88888.00 2019-11-19 17:26:07.406 323 15632.51 383.40 53016.81 88888.00 2019-11-19 17:26:07.906 323 15632.52 383.37 53016.75 88888.00 2019-11-19 17:26:08.406 323 15632.47 383.37 53016.74 88888.00 2019-11-19 17:26:08.906 323 15632.45 383.37 53016.80 88888.00 2019-11-19 17:26:09.906 323 15632.49 383.33 53016.77 88888.00 2019-11-19 17:26:10.406 323 15632.45 383.29 53016.76 88888.00 2019-11-19 17:26:10.906 323 15632.42 383.20 53016.68 88888.00 2019-11-19 17:26:11.906 323 15632.45 383.21 53016.70 88888.00 2019-11-19 17:26:12.406 323 15632.47 383.22 53016.70 88888.00 2019-11-19 17:26:12.906 323 15632.43 383.21 53016.68 88888.00 2019-11-19 17:26:13.406 323 15632.43 383.17 53016.66 88888.00 2019-11-19 17:26:13.906 323 15632.48 383.15 53016.62 88888.00 2019-11-19 17:26:14.406 323 15632.45 383.14 53016.60 88888.00 2019-11-19 17:26:14.906 323 15632.45 383.15 53016.61 88888.00 2019-11-19 17:26:15.406 323 15632.48 383.15 53016.56 88888.00 2019-11-19 17:26:15.906 323 15632.43 383.11 53016.53 88888.00 2019-11-19 17:26:16.406 323 15632.45 383.11 53016.58 88888.00 2019-11-19 17:26:16.906 323 15632.45 383.11 53016.53 88888.00 2019-11-19 17:26:17.406 323 15632.47 383.12 53016.48 88888.00 2019-11-19 17:26:17.906 323 15632.45 383.08 53016.50 88888.00 2019-11-19 17:26:18.406 323 15632.47 383.09 53016.46 88888.00 2019-11-19 17:26:18.906 323 15632.51 383.08 53016.43 88888.00 2019-11-19 17:26:19.406 323 15632.52 383.05 53016.40 88888.00 2019-11-19 17:26:19.906 323 15632.47 383.03 53016.37 88888.00 2019-11-19 17:26:20.406 323 15632.43 383.05 53016.35 88888.00 2019-11-19 17:26:20.906 323 15632.50 383.08 53016.36 88888.00 2019-11-19 17:26:21.406 323 15632.50 383.12 53016.32 88888.00 2019-11-19 17:26:21.906 323 15632.56 383.16 53016.29 88888.00 2019-11-19 17:26:22.406 323 15632.61 383.18 53016.25 88888.00 2019-11-19 17:26:22.906 323 15632.55 383.21 53016.22 88888.00 2019-11-19 17:26:23.406 323 15632.57 383.22 53016.22 88888.00 2019-11-19 17:26:23.906 323 15632.61 383.24 53016.23 88888.00 2019-11-19 17:26:24.406 323 15632.65 383.24 53016.23 88888.00 2019-11-19 17:26:24.906 323 15632.69 383.25 53016.22 88888.00 2019-11-19 17:26:25.406 323 15632.73 383.30 53016.18 88888.00 2019-11-19 17:26:25.906 323 15632.70 383.34 53016.15 88888.00 2019-11-19 17:26:26.406 323 15632.69 383.35 53016.20 88888.00 2019-11-19 17:26:26.906 323 15632.75 383.35 53016.21 88888.00 2019-11-19 17:26:27.406 323 15632.78 383.35 53016.17 88888.00 2019-11-19 17:26:27.906 323 15632.81 383.40 53016.13 88888.00 2019-11-19 17:26:28.406 323 15632.84 383.43 53016.16 88888.00 2019-11-19 17:26:28.906 323 15632.86 383.46 53016.15 88888.00 2019-11-19 17:26:29.406 323 15632.90 383.44 53016.11 88888.00 2019-11-19 17:26:29.906 323 15632.93 383.49 53016.08 88888.00 2019-11-19 17:26:30.406 323 15632.91 383.53 53016.12 88888.00 2019-11-19 17:26:30.906 323 15632.90 383.53 53016.16 88888.00 2019-11-19 17:26:31.406 323 15632.90 383.55 53016.15 88888.00 2019-11-19 17:26:31.906 323 15632.97 383.53 53016.10 88888.00 2019-11-19 17:26:32.406 323 15633.00 383.51 53016.14 88888.00 2019-11-19 17:26:33.406 323 15633.06 383.56 53016.20 88888.00 2019-11-19 17:26:33.906 323 15633.12 383.53 53016.22 88888.00 2019-11-19 17:26:34.406 323 15633.12 383.56 53016.21 88888.00 2019-11-19 17:26:34.906 323 15633.12 383.58 53016.22 88888.00 2019-11-19 17:26:35.406 323 15633.09 383.56 53016.17 88888.00 2019-11-19 17:26:35.906 323 15633.14 383.57 53016.12 88888.00 2019-11-19 17:26:36.406 323 15633.11 383.59 53016.09 88888.00 2019-11-19 17:26:36.906 323 15633.13 383.60 53016.13 88888.00 2019-11-19 17:26:37.406 323 15633.15 383.59 53016.14 88888.00 2019-11-19 17:26:37.906 323 15633.18 383.60 53016.23 88888.00 2019-11-19 17:26:38.406 323 15633.22 383.57 53016.21 88888.00 2019-11-19 17:26:38.906 323 15633.24 383.53 53016.18 88888.00 2019-11-19 17:26:39.406 323 15633.23 383.53 53016.13 88888.00 2019-11-19 17:26:39.906 323 15633.24 383.58 53016.15 88888.00 2019-11-19 17:26:40.406 323 15633.25 383.59 53016.16 88888.00 2019-11-19 17:26:40.906 323 15633.28 383.60 53016.16 88888.00 2019-11-19 17:26:41.406 323 15633.27 383.61 53016.18 88888.00 2019-11-19 17:26:41.906 323 15633.30 383.58 53016.14 88888.00 2019-11-19 17:26:42.406 323 15633.27 383.57 53016.15 88888.00 2019-11-19 17:26:42.906 323 15633.27 383.59 53016.10 88888.00 2019-11-19 17:26:43.406 323 15633.24 383.64 53016.09 88888.00 2019-11-19 17:26:43.906 323 15633.28 383.63 53016.12 88888.00 2019-11-19 17:26:44.406 323 15633.32 383.63 53016.09 88888.00 2019-11-19 17:26:44.906 323 15633.36 383.60 53016.10 88888.00 2019-11-19 17:26:45.406 323 15633.34 383.63 53016.13 88888.00 2019-11-19 17:26:45.906 323 15633.36 383.63 53016.11 88888.00 2019-11-19 17:26:46.406 323 15633.34 383.60 53016.06 88888.00 2019-11-19 17:26:46.906 323 15633.40 383.57 53016.01 88888.00 2019-11-19 17:26:47.406 323 15633.43 383.46 53016.01 88888.00 2019-11-19 17:26:47.906 323 15633.41 383.43 53016.05 88888.00 2019-11-19 17:26:48.406 323 15633.42 383.51 53016.05 88888.00 2019-11-19 17:26:48.906 323 15633.47 383.52 53016.05 88888.00 2019-11-19 17:26:49.406 323 15633.47 383.49 53016.00 88888.00 2019-11-19 17:26:49.906 323 15633.48 383.50 53015.99 88888.00 2019-11-19 17:26:50.406 323 15633.51 383.57 53015.94 88888.00 2019-11-19 17:26:50.906 323 15633.52 383.60 53015.93 88888.00 2019-11-19 17:26:51.406 323 15633.54 383.59 53015.91 88888.00 2019-11-19 17:26:51.906 323 15633.57 383.59 53015.92 88888.00 2019-11-19 17:26:52.406 323 15633.65 383.57 53015.88 88888.00 2019-11-19 17:26:52.906 323 15633.59 383.53 53015.92 88888.00 2019-11-19 17:26:53.406 323 15633.61 383.61 53015.99 88888.00 2019-11-19 17:26:53.906 323 15633.66 383.68 53015.90 88888.00 2019-11-19 17:26:54.406 323 15633.76 383.67 53015.83 88888.00 2019-11-19 17:26:54.906 323 15633.79 383.69 53015.89 88888.00 2019-11-19 17:26:55.406 323 15633.76 383.72 53015.89 88888.00 2019-11-19 17:26:55.906 323 15633.76 383.76 53015.90 88888.00 2019-11-19 17:26:56.406 323 15633.79 383.78 53015.94 88888.00 2019-11-19 17:26:56.906 323 15633.85 383.80 53015.95 88888.00 2019-11-19 17:26:57.406 323 15633.87 383.80 53015.83 88888.00 2019-11-19 17:26:57.906 323 15633.86 383.83 53015.79 88888.00 2019-11-19 17:26:58.406 323 15633.90 383.86 53015.80 88888.00 2019-11-19 17:26:58.906 323 15633.91 383.85 53015.83 88888.00 2019-11-19 17:26:59.406 323 15633.93 383.87 53015.86 88888.00 2019-11-19 17:26:59.906 323 15633.97 383.90 53015.88 88888.00 2019-11-19 17:27:00.406 323 15634.00 383.94 53015.86 88888.00 2019-11-19 17:27:00.906 323 15633.99 383.94 53015.89 88888.00 2019-11-19 17:27:01.406 323 15634.00 383.92 53015.89 88888.00 2019-11-19 17:27:01.906 323 15633.99 383.93 53015.92 88888.00 2019-11-19 17:27:02.406 323 15634.02 383.94 53015.90 88888.00 2019-11-19 17:27:02.906 323 15634.09 383.95 53015.94 88888.00 2019-11-19 17:27:03.406 323 15634.05 383.95 53015.95 88888.00 2019-11-19 17:27:03.906 323 15634.02 383.99 53016.00 88888.00 2019-11-19 17:27:04.406 323 15634.00 384.00 53016.05 88888.00 2019-11-19 17:27:04.906 323 15633.99 383.95 53016.11 88888.00 2019-11-19 17:27:05.406 323 15634.02 383.93 53016.20 88888.00 2019-11-19 17:27:05.906 323 15634.03 383.94 53016.22 88888.00 2019-11-19 17:27:06.406 323 15634.06 383.94 53016.24 88888.00 2019-11-19 17:27:06.906 323 15634.10 383.95 53016.25 88888.00 2019-11-19 17:27:07.406 323 15634.10 383.94 53016.27 88888.00 2019-11-19 17:27:07.906 323 15634.09 383.93 53016.31 88888.00 2019-11-19 17:27:08.406 323 15634.02 383.93 53016.35 88888.00 2019-11-19 17:27:08.906 323 15633.96 383.90 53016.38 88888.00 2019-11-19 17:27:09.406 323 15633.86 383.87 53016.46 88888.00 2019-11-19 17:27:09.906 323 15633.83 383.82 53016.44 88888.00 2019-11-19 17:27:10.406 323 15633.87 383.81 53016.46 88888.00 2019-11-19 17:27:10.906 323 15633.85 383.76 53016.49 88888.00 2019-11-19 17:27:11.406 323 15633.83 383.76 53016.47 88888.00 2019-11-19 17:27:11.906 323 15633.77 383.75 53016.53 88888.00 2019-11-19 17:27:12.406 323 15633.78 383.74 53016.53 88888.00 2019-11-19 17:27:12.906 323 15633.78 383.69 53016.57 88888.00 2019-11-19 17:27:13.406 323 15633.81 383.65 53016.60 88888.00 2019-11-19 17:27:13.906 323 15633.76 383.68 53016.58 88888.00 2019-11-19 17:27:14.406 323 15633.69 383.67 53016.58 88888.00 2019-11-19 17:27:14.906 323 15633.67 383.59 53016.62 88888.00 2019-11-19 17:27:15.406 323 15633.63 383.56 53016.68 88888.00 2019-11-19 17:27:15.906 323 15633.61 383.53 53016.65 88888.00 2019-11-19 17:27:16.406 323 15633.58 383.49 53016.63 88888.00 2019-11-19 17:27:16.906 323 15633.58 383.41 53016.64 88888.00 2019-11-19 17:27:17.406 323 15633.55 383.33 53016.63 88888.00 2019-11-19 17:27:17.906 323 15633.51 383.35 53016.64 88888.00 2019-11-19 17:27:18.406 323 15633.46 383.30 53016.57 88888.00 2019-11-19 17:27:18.906 323 15633.37 383.27 53016.57 88888.00 2019-11-19 17:27:19.406 323 15633.30 383.27 53016.54 88888.00 2019-11-19 17:27:19.906 323 15633.30 383.24 53016.52 88888.00 2019-11-19 17:27:20.406 323 15633.25 383.25 53016.51 88888.00 2019-11-19 17:27:20.906 323 15633.19 383.20 53016.53 88888.00 2019-11-19 17:27:21.406 323 15633.21 383.09 53016.52 88888.00 2019-11-19 17:27:21.906 323 15633.28 382.99 53016.53 88888.00 2019-11-19 17:27:22.406 323 15633.23 382.97 53016.46 88888.00 2019-11-19 17:27:22.906 323 15633.21 382.94 53016.37 88888.00 2019-11-19 17:27:23.406 323 15633.12 382.92 53016.35 88888.00 2019-11-19 17:27:23.906 323 15633.13 382.99 53016.37 88888.00 2019-11-19 17:27:24.406 323 15633.14 383.04 53016.40 88888.00 2019-11-19 17:27:24.906 323 15633.14 383.06 53016.37 88888.00 2019-11-19 17:27:25.406 323 15633.16 383.08 53016.35 88888.00 2019-11-19 17:27:25.906 323 15633.13 383.07 53016.27 88888.00 2019-11-19 17:27:26.406 323 15633.13 383.05 53016.27 88888.00 2019-11-19 17:27:26.906 323 15633.15 383.08 53016.22 88888.00 2019-11-19 17:27:27.406 323 15633.11 383.12 53016.15 88888.00 2019-11-19 17:27:27.906 323 15633.15 383.13 53016.11 88888.00 2019-11-19 17:27:28.406 323 15633.18 383.11 53016.13 88888.00 2019-11-19 17:27:28.906 323 15633.19 383.12 53016.09 88888.00 2019-11-19 17:27:29.406 323 15633.20 383.12 53016.01 88888.00 2019-11-19 17:27:29.906 323 15633.20 383.21 53016.04 88888.00 2019-11-19 17:27:30.406 323 15633.16 383.29 53016.05 88888.00 2019-11-19 17:27:30.906 323 15633.21 383.29 53016.04 88888.00 2019-11-19 17:27:31.406 323 15633.23 383.26 53016.10 88888.00 2019-11-19 17:27:31.906 323 15633.23 383.31 53016.13 88888.00 2019-11-19 17:27:32.406 323 15633.21 383.33 53016.10 88888.00 2019-11-19 17:27:32.906 323 15633.24 383.32 53016.05 88888.00 2019-11-19 17:27:33.406 323 15633.33 383.30 53016.08 88888.00 2019-11-19 17:27:33.906 323 15633.33 383.39 53016.09 88888.00 2019-11-19 17:27:34.406 323 15633.36 383.44 53016.07 88888.00 2019-11-19 17:27:34.906 323 15633.38 383.51 53016.07 88888.00 2019-11-19 17:27:35.406 323 15633.37 383.56 53016.10 88888.00 2019-11-19 17:27:35.906 323 15633.30 383.58 53016.09 88888.00 2019-11-19 17:27:36.406 323 15633.28 383.59 53016.06 88888.00 2019-11-19 17:27:36.906 323 15633.32 383.68 53016.09 88888.00 2019-11-19 17:27:37.406 323 15633.37 383.75 53016.10 88888.00 2019-11-19 17:27:37.906 323 15633.40 383.73 53016.09 88888.00 2019-11-19 17:27:38.406 323 15633.43 383.73 53016.06 88888.00 2019-11-19 17:27:38.906 323 15633.51 383.73 53016.02 88888.00 2019-11-19 17:27:39.406 323 15633.50 383.75 53016.01 88888.00 2019-11-19 17:27:39.906 323 15633.48 383.78 53016.03 88888.00 2019-11-19 17:27:40.406 323 15633.42 383.82 53016.03 88888.00 2019-11-19 17:27:40.906 323 15633.46 383.84 53016.03 88888.00 2019-11-19 17:27:41.406 323 15633.48 383.85 53016.05 88888.00 2019-11-19 17:27:41.906 323 15633.54 383.86 53016.11 88888.00 2019-11-19 17:27:42.406 323 15633.56 383.91 53016.20 88888.00 2019-11-19 17:27:42.906 323 15633.59 383.98 53016.18 88888.00 2019-11-19 17:27:43.406 323 15633.61 384.02 53016.15 88888.00 2019-11-19 17:27:43.906 323 15633.59 384.03 53016.15 88888.00 2019-11-19 17:27:44.406 323 15633.65 384.03 53016.09 88888.00 2019-11-19 17:27:44.906 323 15633.65 384.01 53016.11 88888.00 2019-11-19 17:27:45.406 323 15633.65 384.01 53016.10 88888.00 2019-11-19 17:27:46.406 323 15633.69 383.99 53016.04 88888.00 2019-11-19 17:27:46.906 323 15633.68 384.03 53016.06 88888.00 2019-11-19 17:27:47.406 323 15633.66 384.07 53016.04 88888.00 2019-11-19 17:27:47.906 323 15633.69 384.12 53016.01 88888.00 2019-11-19 17:27:48.406 323 15633.75 384.19 53016.06 88888.00 2019-11-19 17:27:48.906 323 15633.81 384.18 53016.13 88888.00 2019-11-19 17:27:49.406 323 15633.81 384.17 53016.10 88888.00 2019-11-19 17:27:49.906 323 15633.74 384.19 53016.09 88888.00 2019-11-19 17:27:50.406 323 15633.77 384.16 53016.11 88888.00 2019-11-19 17:27:50.906 323 15633.74 384.11 53016.11 88888.00 2019-11-19 17:27:51.407 323 15633.75 384.12 53016.11 88888.00 2019-11-19 17:27:51.907 323 15633.78 384.15 53016.09 88888.00 2019-11-19 17:27:52.407 323 15633.81 384.21 53016.10 88888.00 2019-11-19 17:27:52.907 323 15633.82 384.24 53016.13 88888.00 2019-11-19 17:27:53.407 323 15633.83 384.21 53016.12 88888.00 2019-11-19 17:27:53.907 323 15633.85 384.19 53016.13 88888.00 2019-11-19 17:27:54.407 323 15633.84 384.20 53016.13 88888.00 2019-11-19 17:27:54.907 323 15633.90 384.24 53016.13 88888.00 2019-11-19 17:27:55.407 323 15633.88 384.20 53016.20 88888.00 2019-11-19 17:27:56.407 323 15633.83 384.26 53016.22 88888.00 2019-11-19 17:27:56.907 323 15633.82 384.27 53016.18 88888.00 2019-11-19 17:27:57.407 323 15633.82 384.25 53016.20 88888.00 2019-11-19 17:27:57.907 323 15633.82 384.25 53016.22 88888.00 2019-11-19 17:27:58.407 323 15633.78 384.24 53016.24 88888.00 2019-11-19 17:27:58.907 323 15633.82 384.19 53016.24 88888.00 2019-11-19 17:27:59.407 323 15633.87 384.21 53016.24 88888.00 2019-11-19 17:27:59.907 323 15633.84 384.24 53016.26 88888.00 2019-11-19 17:28:00.407 323 15633.81 384.12 53016.27 88888.00 2019-11-19 17:28:00.907 323 15633.81 384.13 53016.28 88888.00 2019-11-19 17:28:01.407 323 15633.85 384.18 53016.26 88888.00 2019-11-19 17:28:01.907 323 15633.88 384.18 53016.25 88888.00 2019-11-19 17:28:02.407 323 15633.84 384.18 53016.29 88888.00 2019-11-19 17:28:02.907 323 15633.78 384.20 53016.26 88888.00 2019-11-19 17:28:03.407 323 15633.75 384.15 53016.25 88888.00 2019-11-19 17:28:03.907 323 15633.81 384.10 53016.25 88888.00 2019-11-19 17:28:04.407 323 15633.79 384.04 53016.29 88888.00 2019-11-19 17:28:04.907 323 15633.77 384.01 53016.25 88888.00 2019-11-19 17:28:05.407 323 15633.77 384.02 53016.21 88888.00 2019-11-19 17:28:05.907 323 15633.76 384.01 53016.23 88888.00 2019-11-19 17:28:06.407 323 15633.73 384.03 53016.24 88888.00 2019-11-19 17:28:06.907 323 15633.76 384.02 53016.20 88888.00 2019-11-19 17:28:07.407 323 15633.78 383.98 53016.22 88888.00 2019-11-19 17:28:07.907 323 15633.74 383.94 53016.26 88888.00 2019-11-19 17:28:08.407 323 15633.70 383.94 53016.27 88888.00 2019-11-19 17:28:08.907 323 15633.74 383.93 53016.22 88888.00 2019-11-19 17:28:09.407 323 15633.74 383.93 53016.16 88888.00 2019-11-19 17:28:09.907 323 15633.76 383.90 53016.15 88888.00 2019-11-19 17:28:10.407 323 15633.72 383.89 53016.15 88888.00 2019-11-19 17:28:10.907 323 15633.69 383.90 53016.15 88888.00 2019-11-19 17:28:11.407 323 15633.73 383.90 53016.17 88888.00 2019-11-19 17:28:11.907 323 15633.77 383.85 53016.23 88888.00 2019-11-19 17:28:12.407 323 15633.78 383.83 53016.20 88888.00 2019-11-19 17:28:12.907 323 15633.75 383.81 53016.13 88888.00 2019-11-19 17:28:13.407 323 15633.69 383.78 53016.15 88888.00 2019-11-19 17:28:13.907 323 15633.70 383.81 53016.13 88888.00 2019-11-19 17:28:14.407 323 15633.72 383.80 53016.13 88888.00 2019-11-19 17:28:14.907 323 15633.72 383.80 53016.17 88888.00 2019-11-19 17:28:15.407 323 15633.70 383.80 53016.20 88888.00 2019-11-19 17:28:15.907 323 15633.72 383.78 53016.18 88888.00 2019-11-19 17:28:16.407 323 15633.75 383.77 53016.14 88888.00 2019-11-19 17:28:16.907 323 15633.67 383.76 53016.13 88888.00 2019-11-19 17:28:17.407 323 15633.66 383.77 53016.15 88888.00 2019-11-19 17:28:17.907 323 15633.66 383.81 53016.16 88888.00 2019-11-19 17:28:18.407 323 15633.66 383.77 53016.22 88888.00 2019-11-19 17:28:18.907 323 15633.67 383.77 53016.22 88888.00 2019-11-19 17:28:19.407 323 15633.66 383.76 53016.15 88888.00 2019-11-19 17:28:19.907 323 15633.64 383.76 53016.15 88888.00 2019-11-19 17:28:20.407 323 15633.66 383.76 53016.22 88888.00 2019-11-19 17:28:20.907 323 15633.65 383.72 53016.21 88888.00 2019-11-19 17:28:21.407 323 15633.64 383.76 53016.26 88888.00 2019-11-19 17:28:21.907 323 15633.67 383.77 53016.25 88888.00 2019-11-19 17:28:22.407 323 15633.69 383.80 53016.26 88888.00 2019-11-19 17:28:22.907 323 15633.70 383.80 53016.24 88888.00 2019-11-19 17:28:23.407 323 15633.64 383.77 53016.21 88888.00 2019-11-19 17:28:23.907 323 15633.60 383.78 53016.20 88888.00 2019-11-19 17:28:24.407 323 15633.61 383.81 53016.25 88888.00 2019-11-19 17:28:24.907 323 15633.59 383.82 53016.33 88888.00 2019-11-19 17:28:25.407 323 15633.63 383.77 53016.36 88888.00 2019-11-19 17:28:25.907 323 15633.64 383.77 53016.29 88888.00 2019-11-19 17:28:26.407 323 15633.61 383.75 53016.20 88888.00 2019-11-19 17:28:26.907 323 15633.61 383.76 53016.20 88888.00 2019-11-19 17:28:27.907 323 15633.69 383.76 53016.25 88888.00 2019-11-19 17:28:28.407 323 15633.69 383.74 53016.24 88888.00 2019-11-19 17:28:28.907 323 15633.69 383.69 53016.16 88888.00 2019-11-19 17:28:29.407 323 15633.70 383.70 53016.18 88888.00 2019-11-19 17:28:29.907 323 15633.72 383.72 53016.22 88888.00 2019-11-19 17:28:30.407 323 15633.68 383.70 53016.22 88888.00 2019-11-19 17:28:30.907 323 15633.68 383.70 53016.17 88888.00 2019-11-19 17:28:31.407 323 15633.69 383.70 53016.21 88888.00 2019-11-19 17:28:31.907 323 15633.67 383.68 53016.20 88888.00 2019-11-19 17:28:32.407 323 15633.69 383.63 53016.17 88888.00 2019-11-19 17:28:32.907 323 15633.70 383.63 53016.18 88888.00 2019-11-19 17:28:33.407 323 15633.69 383.64 53016.20 88888.00 2019-11-19 17:28:33.907 323 15633.68 383.66 53016.23 88888.00 2019-11-19 17:28:34.407 323 15633.69 383.69 53016.18 88888.00 2019-11-19 17:28:34.907 323 15633.70 383.74 53016.12 88888.00 2019-11-19 17:28:35.407 323 15633.69 383.69 53016.11 88888.00 2019-11-19 17:28:35.907 323 15633.70 383.67 53016.15 88888.00 2019-11-19 17:28:36.407 323 15633.77 383.67 53016.17 88888.00 2019-11-19 17:28:36.907 323 15633.76 383.67 53016.18 88888.00 2019-11-19 17:28:37.407 323 15633.78 383.70 53016.17 88888.00 2019-11-19 17:28:37.907 323 15633.81 383.72 53016.10 88888.00 2019-11-19 17:28:38.407 323 15633.79 383.72 53016.05 88888.00 2019-11-19 17:28:38.907 323 15633.81 383.70 53016.03 88888.00 2019-11-19 17:28:39.407 323 15633.79 383.68 53015.97 88888.00 2019-11-19 17:28:39.907 323 15633.82 383.68 53015.99 88888.00 2019-11-19 17:28:40.407 323 15633.81 383.69 53016.00 88888.00 2019-11-19 17:28:40.907 323 15633.81 383.70 53016.02 88888.00 2019-11-19 17:28:41.407 323 15633.87 383.68 53015.97 88888.00 2019-11-19 17:28:41.907 323 15633.90 383.64 53015.95 88888.00 2019-11-19 17:28:42.407 323 15633.93 383.59 53015.92 88888.00 2019-11-19 17:28:42.907 323 15633.96 383.59 53015.90 88888.00 2019-11-19 17:28:43.407 323 15633.96 383.55 53016.04 88888.00 2019-11-19 17:28:43.907 323 15633.92 383.53 53016.08 88888.00 2019-11-19 17:28:44.407 323 15633.95 383.59 53016.04 88888.00 2019-11-19 17:28:44.907 323 15633.95 383.60 53016.08 88888.00 2019-11-19 17:28:45.407 323 15633.96 383.55 53016.06 88888.00 2019-11-19 17:28:45.907 323 15633.96 383.57 53016.00 88888.00 2019-11-19 17:28:46.407 323 15633.95 383.64 53015.96 88888.00 2019-11-19 17:28:46.907 323 15634.03 383.64 53015.96 88888.00 2019-11-19 17:28:47.407 323 15634.06 383.63 53016.01 88888.00 2019-11-19 17:28:47.907 323 15634.12 383.57 53016.03 88888.00 2019-11-19 17:28:48.407 323 15634.11 383.53 53015.95 88888.00 2019-11-19 17:28:48.907 323 15634.13 383.59 53015.93 88888.00 2019-11-19 17:28:49.407 323 15634.22 383.61 53015.99 88888.00 2019-11-19 17:28:49.907 323 15634.21 383.65 53016.02 88888.00 2019-11-19 17:28:50.407 323 15634.23 383.69 53016.01 88888.00 2019-11-19 17:28:50.907 323 15634.24 383.65 53016.01 88888.00 2019-11-19 17:28:51.407 323 15634.27 383.66 53016.02 88888.00 2019-11-19 17:28:51.907 323 15634.24 383.68 53016.04 88888.00 2019-11-19 17:28:52.407 323 15634.31 383.69 53016.00 88888.00 2019-11-19 17:28:52.907 323 15634.35 383.65 53015.96 88888.00 2019-11-19 17:28:53.407 323 15634.37 383.69 53015.97 88888.00 2019-11-19 17:28:53.907 323 15634.38 383.67 53015.95 88888.00 2019-11-19 17:28:54.407 323 15634.45 383.67 53015.97 88888.00 2019-11-19 17:28:54.907 323 15634.47 383.68 53015.92 88888.00 2019-11-19 17:28:55.407 323 15634.41 383.66 53015.93 88888.00 2019-11-19 17:28:55.907 323 15634.45 383.68 53015.94 88888.00 2019-11-19 17:28:56.407 323 15634.48 383.69 53015.94 88888.00 2019-11-19 17:28:56.907 323 15634.48 383.65 53015.96 88888.00 2019-11-19 17:28:57.407 323 15634.47 383.69 53015.99 88888.00 2019-11-19 17:28:57.907 323 15634.48 383.68 53015.96 88888.00 2019-11-19 17:28:58.407 323 15634.48 383.59 53015.96 88888.00 2019-11-19 17:28:58.907 323 15634.48 383.58 53016.01 88888.00 2019-11-19 17:28:59.407 323 15634.47 383.64 53016.03 88888.00 2019-11-19 17:28:59.907 323 15634.50 383.63 53015.99 88888.00 2019-11-19 17:29:00.407 323 15634.56 383.61 53016.03 88888.00 2019-11-19 17:29:00.907 323 15634.55 383.61 53016.05 88888.00 2019-11-19 17:29:01.407 323 15634.54 383.63 53016.02 88888.00 2019-11-19 17:29:01.907 323 15634.56 383.59 53016.03 88888.00 2019-11-19 17:29:02.407 323 15634.53 383.58 53016.10 88888.00 2019-11-19 17:29:02.907 323 15634.50 383.59 53016.15 88888.00 2019-11-19 17:29:03.407 323 15634.49 383.57 53016.17 88888.00 2019-11-19 17:29:03.907 323 15634.49 383.57 53016.13 88888.00 2019-11-19 17:29:04.407 323 15634.49 383.53 53016.11 88888.00 2019-11-19 17:29:04.907 323 15634.55 383.48 53016.10 88888.00 2019-11-19 17:29:05.407 323 15634.55 383.44 53016.09 88888.00 2019-11-19 17:29:05.907 323 15634.58 383.42 53016.13 88888.00 2019-11-19 17:29:06.407 323 15634.54 383.42 53016.09 88888.00 2019-11-19 17:29:06.907 323 15634.49 383.42 53016.12 88888.00 2019-11-19 17:29:07.407 323 15634.51 383.35 53016.14 88888.00 2019-11-19 17:29:07.907 323 15634.48 383.33 53016.12 88888.00 2019-11-19 17:29:08.407 323 15634.45 383.35 53016.18 88888.00 2019-11-19 17:29:08.907 323 15634.47 383.33 53016.18 88888.00 2019-11-19 17:29:09.407 323 15634.44 383.34 53016.21 88888.00 2019-11-19 17:29:09.907 323 15634.42 383.30 53016.14 88888.00 2019-11-19 17:29:10.407 323 15634.44 383.30 53016.11 88888.00 2019-11-19 17:29:10.907 323 15634.41 383.31 53016.09 88888.00 2019-11-19 17:29:11.407 323 15634.42 383.32 53016.08 88888.00 2019-11-19 17:29:11.907 323 15634.44 383.26 53016.11 88888.00 2019-11-19 17:29:12.407 323 15634.48 383.22 53016.09 88888.00 2019-11-19 17:29:12.907 323 15634.45 383.24 53016.11 88888.00 2019-11-19 17:29:13.407 323 15634.46 383.27 53016.11 88888.00 2019-11-19 17:29:13.907 323 15634.42 383.30 53016.05 88888.00 2019-11-19 17:29:14.407 323 15634.41 383.31 53016.05 88888.00 2019-11-19 17:29:14.907 323 15634.40 383.29 53016.00 88888.00 2019-11-19 17:29:15.407 323 15634.45 383.26 53015.94 88888.00 2019-11-19 17:29:15.907 323 15634.46 383.27 53015.95 88888.00 2019-11-19 17:29:16.407 323 15634.50 383.27 53015.96 88888.00 2019-11-19 17:29:16.907 323 15634.51 383.31 53015.94 88888.00 2019-11-19 17:29:17.407 323 15634.54 383.33 53015.94 88888.00 2019-11-19 17:29:17.907 323 15634.57 383.31 53015.95 88888.00 2019-11-19 17:29:18.407 323 15634.62 383.33 53015.95 88888.00 2019-11-19 17:29:18.907 323 15634.59 383.32 53015.96 88888.00 2019-11-19 17:29:19.407 323 15634.58 383.33 53015.96 88888.00 2019-11-19 17:29:19.907 323 15634.59 383.40 53015.93 88888.00 2019-11-19 17:29:20.407 323 15634.60 383.42 53015.89 88888.00 2019-11-19 17:29:20.907 323 15634.65 383.35 53015.90 88888.00 2019-11-19 17:29:21.407 323 15634.66 383.33 53015.88 88888.00 2019-11-19 17:29:21.907 323 15634.71 383.41 53015.88 88888.00 2019-11-19 17:29:22.407 323 15634.74 383.41 53015.89 88888.00 2019-11-19 17:29:22.907 323 15634.80 383.38 53015.89 88888.00 2019-11-19 17:29:23.407 323 15634.86 383.35 53015.90 88888.00 2019-11-19 17:29:23.907 323 15634.84 383.35 53015.93 88888.00 2019-11-19 17:29:24.407 323 15634.81 383.37 53015.94 88888.00 2019-11-19 17:29:24.907 323 15634.84 383.38 53015.91 88888.00 2019-11-19 17:29:25.407 323 15634.84 383.39 53015.92 88888.00 2019-11-19 17:29:25.907 323 15634.89 383.35 53015.88 88888.00 2019-11-19 17:29:26.407 323 15634.87 383.32 53015.85 88888.00 2019-11-19 17:29:26.907 323 15634.91 383.33 53015.87 88888.00 2019-11-19 17:29:27.407 323 15634.91 383.37 53015.85 88888.00 2019-11-19 17:29:27.907 323 15634.82 383.32 53015.83 88888.00 2019-11-19 17:29:28.407 323 15634.83 383.32 53015.81 88888.00 2019-11-19 17:29:28.907 323 15634.86 383.31 53015.75 88888.00 2019-11-19 17:29:29.407 323 15634.86 383.37 53015.79 88888.00 2019-11-19 17:29:29.907 323 15634.85 383.37 53015.76 88888.00 2019-11-19 17:29:30.407 323 15634.81 383.35 53015.75 88888.00 2019-11-19 17:29:30.907 323 15634.90 383.39 53015.76 88888.00 2019-11-19 17:29:31.407 323 15634.89 383.39 53015.79 88888.00 2019-11-19 17:29:31.907 323 15634.91 383.40 53015.74 88888.00 2019-11-19 17:29:32.407 323 15634.90 383.37 53015.77 88888.00 2019-11-19 17:29:32.907 323 15634.92 383.32 53015.76 88888.00 2019-11-19 17:29:33.407 323 15634.92 383.26 53015.77 88888.00 2019-11-19 17:29:33.907 323 15634.99 383.32 53015.74 88888.00 2019-11-19 17:29:34.407 323 15635.05 383.38 53015.69 88888.00 2019-11-19 17:29:34.907 323 15635.01 383.38 53015.68 88888.00 2019-11-19 17:29:35.407 323 15635.02 383.27 53015.69 88888.00 2019-11-19 17:29:35.907 323 15635.00 383.30 53015.72 88888.00 2019-11-19 17:29:36.407 323 15635.04 383.32 53015.80 88888.00 2019-11-19 17:29:36.907 323 15635.04 383.35 53015.77 88888.00 2019-11-19 17:29:37.407 323 15635.05 383.38 53015.74 88888.00 2019-11-19 17:29:37.907 323 15635.05 383.42 53015.82 88888.00 2019-11-19 17:29:38.407 323 15635.03 383.40 53015.82 88888.00 2019-11-19 17:29:38.907 323 15635.07 383.40 53015.80 88888.00 2019-11-19 17:29:39.407 323 15635.05 383.41 53015.81 88888.00 2019-11-19 17:29:39.907 323 15635.04 383.44 53015.76 88888.00 2019-11-19 17:29:40.907 323 15635.09 383.48 53015.75 88888.00 2019-11-19 17:29:41.407 323 15635.12 383.47 53015.73 88888.00 2019-11-19 17:29:41.907 323 15635.13 383.48 53015.73 88888.00 2019-11-19 17:29:42.407 323 15635.13 383.51 53015.72 88888.00 2019-11-19 17:29:42.907 323 15635.14 383.51 53015.69 88888.00 2019-11-19 17:29:43.407 323 15635.17 383.50 53015.73 88888.00 2019-11-19 17:29:43.907 323 15635.18 383.53 53015.74 88888.00 2019-11-19 17:29:44.407 323 15635.18 383.56 53015.74 88888.00 2019-11-19 17:29:44.907 323 15635.23 383.59 53015.80 88888.00 2019-11-19 17:29:45.407 323 15635.28 383.59 53015.84 88888.00 2019-11-19 17:29:45.907 323 15635.29 383.58 53015.80 88888.00 2019-11-19 17:29:46.407 323 15635.30 383.61 53015.74 88888.00 2019-11-19 17:29:46.907 323 15635.31 383.57 53015.74 88888.00 2019-11-19 17:29:47.407 323 15635.30 383.57 53015.70 88888.00 2019-11-19 17:29:47.907 323 15635.32 383.63 53015.69 88888.00 2019-11-19 17:29:48.407 323 15635.31 383.60 53015.70 88888.00 2019-11-19 17:29:48.907 323 15635.31 383.56 53015.69 88888.00 2019-11-19 17:29:49.407 323 15635.36 383.64 53015.71 88888.00 2019-11-19 17:29:49.907 323 15635.38 383.65 53015.72 88888.00 2019-11-19 17:29:50.407 323 15635.39 383.67 53015.73 88888.00 2019-11-19 17:29:50.907 323 15635.40 383.72 53015.71 88888.00 2019-11-19 17:29:51.407 323 15635.42 383.82 53015.68 88888.00 2019-11-19 17:29:51.907 323 15635.45 383.83 53015.68 88888.00 2019-11-19 17:29:52.407 323 15635.50 383.86 53015.62 88888.00 2019-11-19 17:29:52.907 323 15635.53 383.91 53015.64 88888.00 2019-11-19 17:29:53.407 323 15635.56 383.93 53015.63 88888.00 2019-11-19 17:29:53.907 323 15635.55 383.94 53015.63 88888.00 2019-11-19 17:29:54.407 323 15635.51 383.96 53015.62 88888.00 2019-11-19 17:29:54.907 323 15635.54 383.93 53015.64 88888.00 2019-11-19 17:29:55.407 323 15635.57 383.92 53015.63 88888.00 2019-11-19 17:29:55.907 323 15635.62 383.94 53015.60 88888.00 2019-11-19 17:29:56.407 323 15635.65 383.94 53015.56 88888.00 2019-11-19 17:29:56.907 323 15635.67 384.00 53015.57 88888.00 2019-11-19 17:29:57.407 323 15635.67 384.04 53015.61 88888.00 2019-11-19 17:29:57.907 323 15635.68 384.04 53015.61 88888.00 2019-11-19 17:29:58.907 323 15635.68 384.02 53015.62 88888.00 2019-11-19 17:29:59.407 323 15635.73 384.03 53015.63 88888.00 2019-11-19 17:29:59.907 323 15635.78 384.07 53015.61 88888.00 2019-11-19 17:30:00.407 323 15635.84 384.08 53015.61 88888.00 2019-11-19 17:30:00.907 323 15635.84 384.10 53015.56 88888.00 2019-11-19 17:30:01.407 323 15635.81 384.11 53015.55 88888.00 2019-11-19 17:30:01.907 323 15635.83 384.11 53015.62 88888.00 2019-11-19 17:30:02.407 323 15635.83 384.12 53015.65 88888.00 2019-11-19 17:30:02.907 323 15635.87 384.15 53015.64 88888.00 2019-11-19 17:30:03.407 323 15635.87 384.15 53015.69 88888.00 2019-11-19 17:30:03.907 323 15635.85 384.16 53015.70 88888.00 2019-11-19 17:30:04.407 323 15635.84 384.13 53015.71 88888.00 2019-11-19 17:30:04.907 323 15635.86 384.11 53015.70 88888.00 2019-11-19 17:30:05.407 323 15635.92 384.12 53015.71 88888.00 2019-11-19 17:30:05.907 323 15635.98 384.15 53015.71 88888.00 2019-11-19 17:30:06.407 323 15635.96 384.15 53015.69 88888.00 2019-11-19 17:30:06.907 323 15635.92 384.15 53015.71 88888.00 2019-11-19 17:30:07.407 323 15635.93 384.03 53015.74 88888.00 2019-11-19 17:30:07.907 323 15635.95 384.06 53015.76 88888.00 2019-11-19 17:30:08.407 323 15635.94 384.13 53015.76 88888.00 2019-11-19 17:30:08.907 323 15635.91 384.10 53015.71 88888.00 2019-11-19 17:30:09.407 323 15635.87 384.07 53015.68 88888.00 2019-11-19 17:30:09.907 323 15635.90 384.10 53015.67 88888.00 2019-11-19 17:30:10.407 323 15635.91 384.16 53015.69 88888.00 2019-11-19 17:30:10.907 323 15635.90 384.15 53015.75 88888.00 2019-11-19 17:30:11.407 323 15635.87 384.16 53015.74 88888.00 2019-11-19 17:30:11.907 323 15635.90 384.16 53015.74 88888.00 2019-11-19 17:30:12.407 323 15635.91 384.10 53015.71 88888.00 2019-11-19 17:30:12.907 323 15635.93 384.10 53015.70 88888.00 2019-11-19 17:30:13.407 323 15635.93 384.13 53015.72 88888.00 2019-11-19 17:30:13.907 323 15635.91 384.11 53015.76 88888.00 2019-11-19 17:30:14.407 323 15635.90 384.08 53015.81 88888.00 2019-11-19 17:30:14.907 323 15635.89 384.08 53015.81 88888.00 2019-11-19 17:30:15.407 323 15635.84 384.07 53015.82 88888.00 2019-11-19 17:30:15.907 323 15635.82 384.06 53015.81 88888.00 2019-11-19 17:30:16.407 323 15635.84 384.06 53015.80 88888.00 2019-11-19 17:30:16.907 323 15635.85 384.06 53015.82 88888.00 2019-11-19 17:30:17.407 323 15635.84 384.06 53015.79 88888.00 2019-11-19 17:30:17.907 323 15635.84 384.02 53015.77 88888.00 2019-11-19 17:30:18.407 323 15635.82 383.99 53015.76 88888.00 2019-11-19 17:30:18.907 323 15635.81 384.01 53015.72 88888.00 2019-11-19 17:30:19.407 323 15635.83 384.03 53015.70 88888.00 2019-11-19 17:30:19.907 323 15635.80 384.03 53015.76 88888.00 2019-11-19 17:30:20.407 323 15635.80 384.03 53015.80 88888.00 2019-11-19 17:30:20.907 323 15635.76 384.07 53015.81 88888.00 2019-11-19 17:30:21.407 323 15635.73 384.08 53015.83 88888.00 2019-11-19 17:30:21.907 323 15635.73 384.08 53015.85 88888.00 2019-11-19 17:30:22.407 323 15635.71 384.04 53015.84 88888.00 2019-11-19 17:30:22.907 323 15635.67 384.04 53015.81 88888.00 2019-11-19 17:30:23.407 323 15635.65 384.07 53015.80 88888.00 2019-11-19 17:30:23.907 323 15635.65 384.07 53015.84 88888.00 2019-11-19 17:30:24.407 323 15635.68 384.09 53015.83 88888.00 2019-11-19 17:30:24.907 323 15635.65 384.06 53015.82 88888.00 2019-11-19 17:30:25.407 323 15635.67 384.01 53015.87 88888.00 2019-11-19 17:30:25.907 323 15635.62 384.02 53015.87 88888.00 2019-11-19 17:30:26.407 323 15635.63 383.99 53015.86 88888.00 2019-11-19 17:30:26.907 323 15635.64 384.00 53015.87 88888.00 2019-11-19 17:30:27.407 323 15635.58 384.07 53015.87 88888.00 2019-11-19 17:30:27.907 323 15635.54 384.09 53015.84 88888.00 2019-11-19 17:30:28.407 323 15635.54 384.07 53015.90 88888.00 2019-11-19 17:30:28.907 323 15635.57 384.06 53015.99 88888.00 2019-11-19 17:30:29.407 323 15635.50 384.08 53015.99 88888.00 2019-11-19 17:30:29.907 323 15635.51 384.04 53016.00 88888.00 2019-11-19 17:30:30.407 323 15635.55 384.04 53015.97 88888.00 2019-11-19 17:30:30.907 323 15635.56 384.01 53015.97 88888.00 2019-11-19 17:30:31.407 323 15635.54 383.94 53015.96 88888.00 2019-11-19 17:30:31.907 323 15635.55 383.99 53015.94 88888.00 2019-11-19 17:30:32.407 323 15635.53 383.99 53015.92 88888.00 2019-11-19 17:30:32.907 323 15635.50 384.02 53015.96 88888.00 2019-11-19 17:30:33.407 323 15635.51 384.03 53015.97 88888.00 2019-11-19 17:30:33.907 323 15635.48 384.03 53015.91 88888.00 2019-11-19 17:30:34.407 323 15635.49 384.03 53015.89 88888.00 2019-11-19 17:30:34.907 323 15635.51 384.07 53015.92 88888.00 2019-11-19 17:30:35.407 323 15635.51 384.04 53015.94 88888.00 2019-11-19 17:30:35.907 323 15635.55 384.02 53015.91 88888.00 2019-11-19 17:30:36.407 323 15635.53 384.06 53015.91 88888.00 2019-11-19 17:30:36.907 323 15635.49 384.03 53015.96 88888.00 2019-11-19 17:30:37.407 323 15635.45 383.99 53015.93 88888.00 2019-11-19 17:30:37.907 323 15635.44 383.98 53015.94 88888.00 2019-11-19 17:30:38.407 323 15635.45 383.98 53015.95 88888.00 2019-11-19 17:30:38.907 323 15635.41 383.93 53015.91 88888.00 2019-11-19 17:30:39.407 323 15635.40 383.91 53015.89 88888.00 2019-11-19 17:30:39.907 323 15635.40 383.91 53015.89 88888.00 2019-11-19 17:30:40.407 323 15635.36 383.87 53015.89 88888.00 2019-11-19 17:30:40.907 323 15635.36 383.90 53015.88 88888.00 2019-11-19 17:30:41.407 323 15635.35 383.93 53015.82 88888.00 2019-11-19 17:30:42.407 323 15635.36 383.90 53015.88 88888.00 2019-11-19 17:30:42.907 323 15635.38 383.85 53015.93 88888.00 2019-11-19 17:30:43.407 323 15635.37 383.81 53015.89 88888.00 2019-11-19 17:30:43.907 323 15635.36 383.89 53015.87 88888.00 2019-11-19 17:30:44.407 323 15635.33 383.89 53015.83 88888.00 2019-11-19 17:30:44.907 323 15635.33 383.89 53015.81 88888.00 2019-11-19 17:30:45.407 323 15635.33 383.91 53015.82 88888.00 2019-11-19 17:30:45.907 323 15635.36 383.91 53015.85 88888.00 2019-11-19 17:30:46.407 323 15635.38 383.86 53015.82 88888.00 2019-11-19 17:30:46.907 323 15635.44 383.92 53015.80 88888.00 2019-11-19 17:30:47.407 323 15635.46 383.98 53015.80 88888.00 2019-11-19 17:30:47.907 323 15635.40 383.98 53015.84 88888.00 2019-11-19 17:30:48.407 323 15635.37 383.98 53015.86 88888.00 2019-11-19 17:30:48.907 323 15635.41 384.00 53015.80 88888.00 2019-11-19 17:30:49.407 323 15635.45 383.98 53015.83 88888.00 2019-11-19 17:30:49.907 323 15635.45 383.93 53015.86 88888.00 2019-11-19 17:30:50.407 323 15635.44 383.94 53015.88 88888.00 2019-11-19 17:30:50.907 323 15635.45 383.95 53015.86 88888.00 2019-11-19 17:30:51.407 323 15635.46 383.94 53015.82 88888.00 2019-11-19 17:30:51.907 323 15635.45 383.95 53015.83 88888.00 2019-11-19 17:30:52.407 323 15635.45 383.98 53015.80 88888.00 2019-11-19 17:30:52.907 323 15635.42 383.96 53015.80 88888.00 2019-11-19 17:30:53.407 323 15635.47 383.95 53015.81 88888.00 2019-11-19 17:30:53.907 323 15635.49 383.98 53015.86 88888.00 2019-11-19 17:30:54.407 323 15635.49 383.95 53015.92 88888.00 2019-11-19 17:30:54.907 323 15635.49 383.96 53015.83 88888.00 2019-11-19 17:30:55.407 323 15635.53 383.94 53015.85 88888.00 2019-11-19 17:30:55.907 323 15635.50 383.96 53015.83 88888.00 2019-11-19 17:30:56.407 323 15635.51 383.94 53015.84 88888.00 2019-11-19 17:30:56.907 323 15635.53 383.90 53015.85 88888.00 2019-11-19 17:30:57.407 323 15635.53 383.89 53015.82 88888.00 2019-11-19 17:30:57.907 323 15635.49 383.89 53015.83 88888.00 2019-11-19 17:30:58.407 323 15635.49 383.86 53015.84 88888.00 2019-11-19 17:30:58.907 323 15635.50 383.89 53015.77 88888.00 2019-11-19 17:30:59.407 323 15635.59 383.98 53015.81 88888.00 2019-11-19 17:30:59.907 323 15635.55 383.94 53015.74 88888.00 2019-11-19 17:31:00.407 323 15635.50 383.95 53015.74 88888.00 2019-11-19 17:31:00.907 323 15635.53 383.99 53015.79 88888.00 2019-11-19 17:31:01.407 323 15635.51 384.02 53015.80 88888.00 2019-11-19 17:31:01.907 323 15635.48 384.02 53015.83 88888.00 2019-11-19 17:31:02.407 323 15635.46 383.99 53015.85 88888.00 2019-11-19 17:31:02.907 323 15635.50 383.99 53015.86 88888.00 2019-11-19 17:31:03.907 323 15635.49 384.04 53015.86 88888.00 2019-11-19 17:31:04.407 323 15635.53 384.07 53015.89 88888.00 2019-11-19 17:31:04.907 323 15635.49 384.08 53015.90 88888.00 2019-11-19 17:31:05.407 323 15635.53 384.09 53015.84 88888.00 2019-11-19 17:31:05.907 323 15635.53 384.07 53015.79 88888.00 2019-11-19 17:31:06.407 323 15635.51 384.08 53015.82 88888.00 2019-11-19 17:31:06.907 323 15635.55 384.15 53015.82 88888.00 2019-11-19 17:31:07.407 323 15635.51 384.11 53015.86 88888.00 2019-11-19 17:31:07.907 323 15635.58 384.15 53015.86 88888.00 2019-11-19 17:31:08.407 323 15635.58 384.15 53015.88 88888.00 2019-11-19 17:31:08.907 323 15635.64 384.16 53015.90 88888.00 2019-11-19 17:31:09.407 323 15635.66 384.15 53015.86 88888.00 2019-11-19 17:31:09.907 323 15635.66 384.17 53015.86 88888.00 2019-11-19 17:31:10.407 323 15635.59 384.15 53015.90 88888.00 2019-11-19 17:31:10.907 323 15635.58 384.12 53015.89 88888.00 2019-11-19 17:31:11.407 323 15635.64 384.18 53015.84 88888.00 2019-11-19 17:31:11.907 323 15635.66 384.20 53015.85 88888.00 2019-11-19 17:31:12.407 323 15635.68 384.11 53015.86 88888.00 2019-11-19 17:31:12.907 323 15635.72 384.11 53015.90 88888.00 2019-11-19 17:31:13.907 323 15635.65 384.25 53015.90 88888.00 2019-11-19 17:31:14.407 323 15635.68 384.30 53015.93 88888.00 2019-11-19 17:31:14.907 323 15635.66 384.33 53015.89 88888.00 2019-11-19 17:31:15.407 323 15635.65 384.29 53015.88 88888.00 2019-11-19 17:31:15.907 323 15635.69 384.32 53015.90 88888.00 2019-11-19 17:31:16.407 323 15635.68 384.33 53015.94 88888.00 2019-11-19 17:31:16.907 323 15635.71 384.35 53015.91 88888.00 2019-11-19 17:31:17.407 323 15635.77 384.37 53015.88 88888.00 2019-11-19 17:31:17.907 323 15635.74 384.41 53015.87 88888.00 2019-11-19 17:31:18.407 323 15635.80 384.42 53015.87 88888.00 2019-11-19 17:31:18.907 323 15635.77 384.45 53015.88 88888.00 2019-11-19 17:31:19.407 323 15635.82 384.44 53015.87 88888.00 2019-11-19 17:31:19.907 323 15635.85 384.45 53015.87 88888.00 2019-11-19 17:31:20.407 323 15635.91 384.50 53015.93 88888.00 2019-11-19 17:31:20.907 323 15635.92 384.53 53015.89 88888.00 2019-11-19 17:31:21.907 323 15635.93 384.54 53015.90 88888.00 2019-11-19 17:31:22.407 323 15636.01 384.56 53015.88 88888.00 2019-11-19 17:31:22.907 323 15636.04 384.56 53015.90 88888.00 2019-11-19 17:31:23.407 323 15636.05 384.61 53015.93 88888.00 2019-11-19 17:31:23.907 323 15636.05 384.61 53015.92 88888.00 2019-11-19 17:31:24.407 323 15636.07 384.60 53015.91 88888.00 2019-11-19 17:31:24.907 323 15636.04 384.53 53015.92 88888.00 2019-11-19 17:31:25.407 323 15636.12 384.52 53015.94 88888.00 2019-11-19 17:31:25.907 323 15636.09 384.60 53015.94 88888.00 2019-11-19 17:31:26.407 323 15636.09 384.61 53015.95 88888.00 2019-11-19 17:31:26.907 323 15636.09 384.65 53015.96 88888.00 2019-11-19 17:31:27.407 323 15636.12 384.67 53015.97 88888.00 2019-11-19 17:31:27.907 323 15636.11 384.61 53016.06 88888.00 2019-11-19 17:31:28.407 323 15636.11 384.60 53016.04 88888.00 2019-11-19 17:31:28.907 323 15636.16 384.61 53016.04 88888.00 2019-11-19 17:31:29.407 323 15636.12 384.59 53016.10 88888.00 2019-11-19 17:31:29.907 323 15636.16 384.59 53016.15 88888.00 2019-11-19 17:31:30.407 323 15636.18 384.59 53016.18 88888.00 2019-11-19 17:31:30.907 323 15636.13 384.59 53016.20 88888.00 2019-11-19 17:31:31.907 323 15636.18 384.58 53016.18 88888.00 2019-11-19 17:31:32.407 323 15636.17 384.59 53016.20 88888.00 2019-11-19 17:31:32.907 323 15636.13 384.55 53016.20 88888.00 2019-11-19 17:31:33.407 323 15636.16 384.53 53016.25 88888.00 2019-11-19 17:31:33.907 323 15636.13 384.56 53016.26 88888.00 2019-11-19 17:31:34.407 323 15636.11 384.53 53016.26 88888.00 2019-11-19 17:31:34.907 323 15636.11 384.52 53016.29 88888.00 2019-11-19 17:31:35.407 323 15636.08 384.53 53016.30 88888.00 2019-11-19 17:31:35.907 323 15636.03 384.52 53016.28 88888.00 2019-11-19 17:31:36.407 323 15636.09 384.51 53016.24 88888.00 2019-11-19 17:31:36.907 323 15636.02 384.52 53016.24 88888.00 2019-11-19 17:31:37.407 323 15636.01 384.53 53016.27 88888.00 2019-11-19 17:31:37.907 323 15635.95 384.47 53016.26 88888.00 2019-11-19 17:31:38.407 323 15635.90 384.42 53016.24 88888.00 2019-11-19 17:31:38.907 323 15635.87 384.37 53016.27 88888.00 2019-11-19 17:31:39.407 323 15635.86 384.35 53016.34 88888.00 2019-11-19 17:31:39.907 323 15635.89 384.34 53016.37 88888.00 2019-11-19 17:31:40.407 323 15635.89 384.32 53016.42 88888.00 2019-11-19 17:31:40.907 323 15635.86 384.33 53016.43 88888.00 2019-11-19 17:31:41.407 323 15635.83 384.33 53016.44 88888.00 2019-11-19 17:31:41.907 323 15635.78 384.32 53016.46 88888.00 2019-11-19 17:31:42.407 323 15635.75 384.32 53016.47 88888.00 2019-11-19 17:31:42.907 323 15635.74 384.30 53016.51 88888.00 2019-11-19 17:31:43.407 323 15635.74 384.24 53016.54 88888.00 2019-11-19 17:31:43.907 323 15635.73 384.24 53016.51 88888.00 2019-11-19 17:31:44.407 323 15635.66 384.21 53016.54 88888.00 2019-11-19 17:31:45.407 323 15635.57 384.17 53016.55 88888.00 2019-11-19 17:31:45.907 323 15635.55 384.10 53016.51 88888.00 2019-11-19 17:31:46.407 323 15635.55 384.11 53016.53 88888.00 2019-11-19 17:31:46.907 323 15635.56 384.09 53016.56 88888.00 2019-11-19 17:31:47.407 323 15635.55 384.06 53016.60 88888.00 2019-11-19 17:31:47.907 323 15635.48 384.07 53016.61 88888.00 2019-11-19 17:31:48.407 323 15635.44 384.08 53016.60 88888.00 2019-11-19 17:31:48.907 323 15635.45 384.10 53016.61 88888.00 2019-11-19 17:31:49.407 323 15635.49 384.13 53016.63 88888.00 2019-11-19 17:31:49.907 323 15635.47 384.12 53016.64 88888.00 2019-11-19 17:31:50.407 323 15635.42 384.10 53016.66 88888.00 2019-11-19 17:31:50.907 323 15635.41 384.10 53016.72 88888.00 2019-11-19 17:31:51.407 323 15635.40 384.07 53016.72 88888.00 2019-11-19 17:31:51.907 323 15635.38 384.08 53016.70 88888.00 2019-11-19 17:31:52.407 323 15635.33 384.11 53016.66 88888.00 2019-11-19 17:31:52.907 323 15635.33 384.10 53016.68 88888.00 2019-11-19 17:31:53.407 323 15635.30 384.10 53016.73 88888.00 2019-11-19 17:31:53.907 323 15635.24 384.08 53016.73 88888.00 2019-11-19 17:31:54.407 323 15635.22 384.09 53016.72 88888.00 2019-11-19 17:31:55.407 323 15635.24 384.06 53016.80 88888.00 2019-11-19 17:31:55.907 323 15635.24 384.00 53016.76 88888.00 2019-11-19 17:31:56.407 323 15635.20 384.00 53016.77 88888.00 2019-11-19 17:31:56.907 323 15635.20 383.98 53016.80 88888.00 2019-11-19 17:31:57.407 323 15635.22 384.00 53016.82 88888.00 2019-11-19 17:31:57.907 323 15635.18 384.06 53016.78 88888.00 2019-11-19 17:31:58.407 323 15635.16 384.04 53016.87 88888.00 2019-11-19 17:31:58.907 323 15635.14 384.02 53016.91 88888.00 2019-11-19 17:31:59.407 323 15635.13 384.01 53016.85 88888.00 2019-11-19 17:31:59.907 323 15635.14 384.01 53016.89 88888.00 2019-11-19 17:32:00.407 323 15635.13 384.00 53016.88 88888.00 2019-11-19 17:32:00.907 323 15635.10 383.99 53016.89 88888.00 2019-11-19 17:32:01.407 323 15635.04 383.96 53016.91 88888.00 2019-11-19 17:32:01.907 323 15634.98 384.00 53016.94 88888.00 2019-11-19 17:32:02.407 323 15634.96 384.02 53016.95 88888.00 2019-11-19 17:32:02.907 323 15634.95 383.96 53016.95 88888.00 2019-11-19 17:32:03.407 323 15634.91 383.92 53016.94 88888.00 2019-11-19 17:32:03.907 323 15634.86 383.91 53016.95 88888.00 2019-11-19 17:32:04.407 323 15634.84 383.90 53017.00 88888.00 2019-11-19 17:32:04.907 323 15634.82 383.89 53017.01 88888.00 2019-11-19 17:32:05.407 323 15634.86 383.89 53016.96 88888.00 2019-11-19 17:32:05.907 323 15634.85 383.92 53016.98 88888.00 2019-11-19 17:32:06.407 323 15634.80 383.92 53016.98 88888.00 2019-11-19 17:32:06.907 323 15634.73 383.93 53016.96 88888.00 2019-11-19 17:32:07.407 323 15634.74 383.93 53016.98 88888.00 2019-11-19 17:32:07.907 323 15634.75 383.93 53016.97 88888.00 2019-11-19 17:32:08.407 323 15634.74 383.91 53017.00 88888.00 2019-11-19 17:32:08.907 323 15634.71 383.86 53016.94 88888.00 2019-11-19 17:32:09.407 323 15634.69 383.90 53016.92 88888.00 2019-11-19 17:32:09.907 323 15634.67 383.94 53016.96 88888.00 2019-11-19 17:32:10.408 323 15634.62 383.92 53016.94 88888.00 2019-11-19 17:32:10.908 323 15634.64 383.96 53016.97 88888.00 2019-11-19 17:32:11.408 323 15634.60 384.00 53016.94 88888.00 2019-11-19 17:32:11.908 323 15634.64 384.00 53016.95 88888.00 2019-11-19 17:32:12.408 323 15634.66 384.02 53016.97 88888.00 2019-11-19 17:32:12.908 323 15634.67 384.07 53016.98 88888.00 2019-11-19 17:32:13.408 323 15634.69 384.01 53016.98 88888.00 2019-11-19 17:32:13.908 323 15634.65 384.04 53016.98 88888.00 2019-11-19 17:32:14.408 323 15634.67 384.11 53016.97 88888.00 2019-11-19 17:32:14.908 323 15634.67 384.13 53016.98 88888.00 2019-11-19 17:32:15.408 323 15634.62 384.15 53017.03 88888.00 2019-11-19 17:32:15.908 323 15634.60 384.17 53017.07 88888.00 2019-11-19 17:32:16.408 323 15634.67 384.18 53017.04 88888.00 2019-11-19 17:32:16.908 323 15634.65 384.16 53017.03 88888.00 2019-11-19 17:32:17.408 323 15634.67 384.09 53017.02 88888.00 2019-11-19 17:32:17.908 323 15634.71 384.03 53017.03 88888.00 2019-11-19 17:32:18.408 323 15634.69 384.02 53017.06 88888.00 2019-11-19 17:32:18.908 323 15634.71 384.02 53017.07 88888.00 2019-11-19 17:32:19.408 323 15634.69 383.99 53017.07 88888.00 2019-11-19 17:32:19.908 323 15634.69 384.04 53017.02 88888.00 2019-11-19 17:32:20.408 323 15634.69 384.07 53017.00 88888.00 2019-11-19 17:32:20.908 323 15634.69 384.08 53017.00 88888.00 2019-11-19 17:32:21.408 323 15634.69 384.06 53016.95 88888.00 2019-11-19 17:32:21.908 323 15634.68 383.98 53016.94 88888.00 2019-11-19 17:32:22.408 323 15634.68 383.96 53017.02 88888.00 2019-11-19 17:32:22.908 323 15634.72 383.99 53017.03 88888.00 2019-11-19 17:32:23.408 323 15634.71 384.00 53017.03 88888.00 2019-11-19 17:32:23.908 323 15634.72 384.00 53016.98 88888.00 2019-11-19 17:32:24.408 323 15634.73 383.94 53017.04 88888.00 2019-11-19 17:32:24.908 323 15634.75 383.91 53017.02 88888.00 2019-11-19 17:32:25.408 323 15634.71 383.93 53016.96 88888.00 2019-11-19 17:32:25.908 323 15634.73 383.94 53016.97 88888.00 2019-11-19 17:32:26.408 323 15634.71 383.95 53016.98 88888.00 2019-11-19 17:32:26.908 323 15634.68 383.95 53016.98 88888.00 2019-11-19 17:32:27.408 323 15634.71 383.96 53017.00 88888.00 2019-11-19 17:32:27.908 323 15634.67 383.99 53016.95 88888.00 2019-11-19 17:32:28.408 323 15634.69 384.02 53016.92 88888.00 2019-11-19 17:32:28.908 323 15634.68 383.98 53016.91 88888.00 2019-11-19 17:32:29.408 323 15634.66 383.90 53016.98 88888.00 2019-11-19 17:32:29.908 323 15634.65 383.86 53016.97 88888.00 2019-11-19 17:32:30.408 323 15634.66 383.91 53017.07 88888.00 2019-11-19 17:32:30.908 323 15634.66 383.92 53017.13 88888.00 2019-11-19 17:32:31.408 323 15634.67 383.91 53017.10 88888.00 2019-11-19 17:32:31.908 323 15634.63 383.90 53017.08 88888.00 2019-11-19 17:32:32.408 323 15634.63 383.83 53017.07 88888.00 2019-11-19 17:32:32.908 323 15634.62 383.78 53017.07 88888.00 2019-11-19 17:32:33.408 323 15634.59 383.80 53017.02 88888.00 2019-11-19 17:32:33.908 323 15634.63 383.87 53017.02 88888.00 2019-11-19 17:32:34.908 323 15634.59 383.84 53017.00 88888.00 2019-11-19 17:32:35.408 323 15634.54 383.85 53016.96 88888.00 2019-11-19 17:32:35.908 323 15634.51 383.80 53016.96 88888.00 2019-11-19 17:32:36.408 323 15634.55 383.80 53017.01 88888.00 2019-11-19 17:32:36.908 323 15634.55 383.76 53016.98 88888.00 2019-11-19 17:32:37.408 323 15634.54 383.73 53016.95 88888.00 2019-11-19 17:32:37.908 323 15634.51 383.66 53016.97 88888.00 2019-11-19 17:32:38.408 323 15634.50 383.63 53017.05 88888.00 2019-11-19 17:32:38.908 323 15634.50 383.65 53017.05 88888.00 2019-11-19 17:32:39.408 323 15634.54 383.67 53017.04 88888.00 2019-11-19 17:32:39.908 323 15634.51 383.64 53016.98 88888.00 2019-11-19 17:32:40.408 323 15634.48 383.63 53016.95 88888.00 2019-11-19 17:32:40.908 323 15634.49 383.60 53016.95 88888.00 2019-11-19 17:32:41.408 323 15634.50 383.61 53016.96 88888.00 2019-11-19 17:32:41.908 323 15634.50 383.66 53016.97 88888.00 2019-11-19 17:32:42.408 323 15634.49 383.66 53017.03 88888.00 2019-11-19 17:32:42.908 323 15634.53 383.61 53017.02 88888.00 2019-11-19 17:32:43.408 323 15634.48 383.61 53017.01 88888.00 2019-11-19 17:32:43.908 323 15634.51 383.60 53016.97 88888.00 2019-11-19 17:32:44.408 323 15634.51 383.59 53016.96 88888.00 2019-11-19 17:32:44.908 323 15634.46 383.51 53017.00 88888.00 2019-11-19 17:32:45.408 323 15634.47 383.55 53017.03 88888.00 2019-11-19 17:32:45.908 323 15634.56 383.58 53016.98 88888.00 2019-11-19 17:32:46.408 323 15634.56 383.53 53016.98 88888.00 2019-11-19 17:32:46.908 323 15634.55 383.53 53016.97 88888.00 2019-11-19 17:32:47.408 323 15634.50 383.53 53016.92 88888.00 2019-11-19 17:32:47.908 323 15634.50 383.47 53016.91 88888.00 2019-11-19 17:32:48.408 323 15634.47 383.43 53016.93 88888.00 2019-11-19 17:32:48.908 323 15634.46 383.48 53016.95 88888.00 2019-11-19 17:32:49.408 323 15634.49 383.51 53017.00 88888.00 2019-11-19 17:32:49.908 323 15634.54 383.48 53016.93 88888.00 2019-11-19 17:32:50.408 323 15634.55 383.46 53016.90 88888.00 2019-11-19 17:32:50.908 323 15634.51 383.41 53016.86 88888.00 2019-11-19 17:32:51.408 323 15634.51 383.40 53016.86 88888.00 2019-11-19 17:32:51.908 323 15634.56 383.46 53016.89 88888.00 2019-11-19 17:32:52.408 323 15634.59 383.46 53016.90 88888.00 2019-11-19 17:32:52.908 323 15634.54 383.43 53016.87 88888.00 2019-11-19 17:32:53.408 323 15634.56 383.46 53016.91 88888.00 2019-11-19 17:32:53.908 323 15634.55 383.46 53016.92 88888.00 2019-11-19 17:32:54.408 323 15634.57 383.42 53016.93 88888.00 2019-11-19 17:32:54.908 323 15634.62 383.43 53016.92 88888.00 2019-11-19 17:32:55.408 323 15634.59 383.39 53016.92 88888.00 2019-11-19 17:32:55.908 323 15634.57 383.34 53016.97 88888.00 2019-11-19 17:32:56.408 323 15634.60 383.31 53016.98 88888.00 2019-11-19 17:32:56.908 323 15634.66 383.32 53016.96 88888.00 2019-11-19 17:32:57.408 323 15634.66 383.33 53016.89 88888.00 2019-11-19 17:32:58.408 323 15634.55 383.27 53016.88 88888.00 2019-11-19 17:32:58.908 323 15634.55 383.24 53016.90 88888.00 2019-11-19 17:32:59.408 323 15634.55 383.21 53016.88 88888.00 2019-11-19 17:32:59.908 323 15634.54 383.22 53016.90 88888.00 2019-11-19 17:33:00.408 323 15634.57 383.21 53016.88 88888.00 2019-11-19 17:33:00.908 323 15634.60 383.17 53016.88 88888.00 2019-11-19 17:33:01.408 323 15634.59 383.13 53016.89 88888.00 2019-11-19 17:33:01.908 323 15634.60 383.09 53016.88 88888.00 2019-11-19 17:33:02.408 323 15634.60 383.11 53016.84 88888.00 2019-11-19 17:33:02.908 323 15634.56 383.11 53016.89 88888.00 2019-11-19 17:33:03.408 323 15634.56 383.12 53016.90 88888.00 2019-11-19 17:33:03.908 323 15634.56 383.11 53016.89 88888.00 2019-11-19 17:33:04.408 323 15634.57 382.97 53016.92 88888.00 2019-11-19 17:33:04.908 323 15634.54 382.96 53016.86 88888.00 2019-11-19 17:33:05.408 323 15634.55 382.96 53016.88 88888.00 2019-11-19 17:33:05.908 323 15634.48 382.90 53016.89 88888.00 2019-11-19 17:33:06.408 323 15634.50 382.92 53016.89 88888.00 2019-11-19 17:33:06.908 323 15634.50 382.91 53016.85 88888.00 2019-11-19 17:33:07.408 323 15634.48 382.92 53016.82 88888.00 2019-11-19 17:33:07.908 323 15634.50 382.94 53016.82 88888.00 2019-11-19 17:33:08.408 323 15634.55 382.96 53016.84 88888.00 2019-11-19 17:33:08.908 323 15634.54 382.96 53016.80 88888.00 2019-11-19 17:33:09.408 323 15634.53 382.96 53016.76 88888.00 2019-11-19 17:33:09.908 323 15634.50 382.94 53016.73 88888.00 2019-11-19 17:33:10.408 323 15634.49 382.86 53016.74 88888.00 2019-11-19 17:33:10.908 323 15634.51 382.83 53016.74 88888.00 2019-11-19 17:33:11.408 323 15634.49 382.86 53016.71 88888.00 2019-11-19 17:33:11.908 323 15634.49 382.88 53016.71 88888.00 2019-11-19 17:33:12.408 323 15634.51 382.87 53016.71 88888.00 2019-11-19 17:33:12.908 323 15634.48 382.87 53016.66 88888.00 2019-11-19 17:33:13.408 323 15634.49 382.82 53016.64 88888.00 2019-11-19 17:33:13.908 323 15634.51 382.80 53016.66 88888.00 2019-11-19 17:33:14.408 323 15634.54 382.81 53016.69 88888.00 2019-11-19 17:33:14.908 323 15634.59 382.79 53016.67 88888.00 2019-11-19 17:33:15.408 323 15634.63 382.74 53016.66 88888.00 2019-11-19 17:33:15.908 323 15634.65 382.72 53016.65 88888.00 2019-11-19 17:33:16.408 323 15634.59 382.72 53016.61 88888.00 2019-11-19 17:33:16.908 323 15634.58 382.72 53016.56 88888.00 2019-11-19 17:33:17.408 323 15634.62 382.69 53016.56 88888.00 2019-11-19 17:33:17.908 323 15634.63 382.74 53016.56 88888.00 2019-11-19 17:33:18.408 323 15634.60 382.81 53016.54 88888.00 2019-11-19 17:33:18.908 323 15634.59 382.78 53016.54 88888.00 2019-11-19 17:33:19.408 323 15634.58 382.73 53016.48 88888.00 2019-11-19 17:33:19.908 323 15634.57 382.77 53016.46 88888.00 2019-11-19 17:33:20.408 323 15634.57 382.78 53016.38 88888.00 2019-11-19 17:33:20.908 323 15634.55 382.77 53016.38 88888.00 2019-11-19 17:33:21.408 323 15634.62 382.81 53016.46 88888.00 2019-11-19 17:33:21.908 323 15634.69 382.83 53016.50 88888.00 2019-11-19 17:33:22.408 323 15634.69 382.83 53016.52 88888.00 2019-11-19 17:33:22.908 323 15634.71 382.80 53016.50 88888.00 2019-11-19 17:33:23.408 323 15634.65 382.82 53016.50 88888.00 2019-11-19 17:33:23.908 323 15634.66 382.87 53016.49 88888.00 2019-11-19 17:33:24.408 323 15634.65 382.91 53016.51 88888.00 2019-11-19 17:33:24.908 323 15634.68 382.89 53016.47 88888.00 2019-11-19 17:33:25.408 323 15634.73 382.87 53016.54 88888.00 2019-11-19 17:33:25.908 323 15634.77 382.88 53016.55 88888.00 2019-11-19 17:33:26.408 323 15634.76 382.88 53016.48 88888.00 2019-11-19 17:33:26.908 323 15634.74 382.91 53016.47 88888.00 2019-11-19 17:33:27.408 323 15634.75 382.91 53016.45 88888.00 2019-11-19 17:33:27.908 323 15634.81 382.88 53016.43 88888.00 2019-11-19 17:33:28.408 323 15634.85 382.88 53016.44 88888.00 2019-11-19 17:33:28.908 323 15634.85 382.89 53016.40 88888.00 2019-11-19 17:33:29.408 323 15634.85 382.85 53016.41 88888.00 2019-11-19 17:33:29.908 323 15634.81 382.83 53016.36 88888.00 2019-11-19 17:33:30.408 323 15634.83 382.82 53016.35 88888.00 2019-11-19 17:33:30.908 323 15634.85 382.87 53016.38 88888.00 2019-11-19 17:33:31.408 323 15634.86 382.95 53016.43 88888.00 2019-11-19 17:33:31.908 323 15634.84 382.94 53016.48 88888.00 2019-11-19 17:33:32.408 323 15634.86 382.92 53016.48 88888.00 2019-11-19 17:33:32.908 323 15634.89 382.94 53016.44 88888.00 2019-11-19 17:33:33.408 323 15634.91 382.89 53016.46 88888.00 2019-11-19 17:33:33.908 323 15634.93 382.85 53016.44 88888.00 2019-11-19 17:33:34.408 323 15634.95 382.85 53016.36 88888.00 2019-11-19 17:33:34.908 323 15634.92 382.87 53016.36 88888.00 2019-11-19 17:33:35.408 323 15634.95 382.85 53016.43 88888.00 2019-11-19 17:33:35.908 323 15634.99 382.75 53016.44 88888.00 2019-11-19 17:33:36.408 323 15635.00 382.71 53016.45 88888.00 2019-11-19 17:33:36.908 323 15635.00 382.72 53016.43 88888.00 2019-11-19 17:33:37.408 323 15635.04 382.72 53016.47 88888.00 2019-11-19 17:33:37.908 323 15635.03 382.65 53016.45 88888.00 2019-11-19 17:33:38.408 323 15635.02 382.56 53016.42 88888.00 2019-11-19 17:33:38.908 323 15634.98 382.53 53016.40 88888.00 2019-11-19 17:33:39.408 323 15634.93 382.57 53016.44 88888.00 2019-11-19 17:33:39.908 323 15634.95 382.62 53016.47 88888.00 2019-11-19 17:33:40.408 323 15634.90 382.59 53016.48 88888.00 2019-11-19 17:33:40.908 323 15634.93 382.55 53016.52 88888.00 2019-11-19 17:33:41.408 323 15634.90 382.53 53016.51 88888.00 2019-11-19 17:33:41.908 323 15634.89 382.52 53016.55 88888.00 2019-11-19 17:33:42.408 323 15634.91 382.49 53016.56 88888.00 2019-11-19 17:33:42.908 323 15634.89 382.47 53016.55 88888.00 2019-11-19 17:33:43.408 323 15634.85 382.48 53016.50 88888.00 2019-11-19 17:33:43.908 323 15634.84 382.45 53016.47 88888.00 2019-11-19 17:33:44.408 323 15634.87 382.43 53016.45 88888.00 2019-11-19 17:33:44.908 323 15634.82 382.43 53016.50 88888.00 2019-11-19 17:33:45.408 323 15634.82 382.42 53016.51 88888.00 2019-11-19 17:33:45.908 323 15634.81 382.37 53016.44 88888.00 2019-11-19 17:33:46.408 323 15634.80 382.34 53016.48 88888.00 2019-11-19 17:33:46.908 323 15634.82 382.34 53016.49 88888.00 2019-11-19 17:33:47.908 323 15634.87 382.29 53016.46 88888.00 2019-11-19 17:33:48.408 323 15634.83 382.38 53016.42 88888.00 2019-11-19 17:33:48.908 323 15634.85 382.45 53016.40 88888.00 2019-11-19 17:33:49.408 323 15634.85 382.47 53016.42 88888.00 2019-11-19 17:33:49.908 323 15634.83 382.48 53016.45 88888.00 2019-11-19 17:33:50.408 323 15634.86 382.52 53016.44 88888.00 2019-11-19 17:33:50.908 323 15634.83 382.53 53016.41 88888.00 2019-11-19 17:33:51.408 323 15634.83 382.52 53016.38 88888.00 2019-11-19 17:33:51.908 323 15634.86 382.54 53016.41 88888.00 2019-11-19 17:33:52.408 323 15634.91 382.56 53016.42 88888.00 2019-11-19 17:33:52.908 323 15634.96 382.60 53016.32 88888.00 2019-11-19 17:33:53.408 323 15634.98 382.60 53016.30 88888.00 2019-11-19 17:33:53.908 323 15635.00 382.56 53016.31 88888.00 2019-11-19 17:33:54.408 323 15635.04 382.59 53016.31 88888.00 2019-11-19 17:33:54.908 323 15635.11 382.62 53016.29 88888.00 2019-11-19 17:33:55.408 323 15635.03 382.61 53016.28 88888.00 2019-11-19 17:33:55.908 323 15635.01 382.59 53016.29 88888.00 2019-11-19 17:33:56.408 323 15635.05 382.63 53016.28 88888.00 2019-11-19 17:33:56.908 323 15635.07 382.63 53016.31 88888.00 2019-11-19 17:33:57.408 323 15635.07 382.62 53016.35 88888.00 2019-11-19 17:33:57.908 323 15635.10 382.62 53016.34 88888.00 2019-11-19 17:33:58.408 323 15635.08 382.64 53016.28 88888.00 2019-11-19 17:33:58.908 323 15635.05 382.65 53016.24 88888.00 2019-11-19 17:33:59.408 323 15635.07 382.65 53016.29 88888.00 2019-11-19 17:33:59.908 323 15635.01 382.69 53016.34 88888.00 2019-11-19 17:34:00.408 323 15635.01 382.63 53016.36 88888.00 2019-11-19 17:34:00.908 323 15635.02 382.57 53016.34 88888.00 2019-11-19 17:34:01.408 323 15635.03 382.60 53016.31 88888.00 2019-11-19 17:34:01.908 323 15635.03 382.66 53016.30 88888.00 2019-11-19 17:34:02.408 323 15635.00 382.70 53016.26 88888.00 2019-11-19 17:34:02.908 323 15635.01 382.68 53016.27 88888.00 2019-11-19 17:34:03.408 323 15635.02 382.65 53016.28 88888.00 2019-11-19 17:34:03.908 323 15635.04 382.61 53016.33 88888.00 2019-11-19 17:34:04.408 323 15634.99 382.57 53016.34 88888.00 2019-11-19 17:34:04.908 323 15635.01 382.61 53016.29 88888.00 2019-11-19 17:34:05.408 323 15635.02 382.68 53016.25 88888.00 2019-11-19 17:34:05.908 323 15635.01 382.71 53016.26 88888.00 2019-11-19 17:34:06.408 323 15635.00 382.64 53016.28 88888.00 2019-11-19 17:34:06.908 323 15635.00 382.65 53016.27 88888.00 2019-11-19 17:34:07.408 323 15635.01 382.70 53016.29 88888.00 2019-11-19 17:34:07.908 323 15635.00 382.70 53016.28 88888.00 2019-11-19 17:34:08.408 323 15634.98 382.68 53016.25 88888.00 2019-11-19 17:34:08.908 323 15635.00 382.68 53016.15 88888.00 2019-11-19 17:34:09.408 323 15635.01 382.72 53016.10 88888.00 2019-11-19 17:34:09.908 323 15635.02 382.71 53016.10 88888.00 2019-11-19 17:34:10.408 323 15634.95 382.70 53016.16 88888.00 2019-11-19 17:34:11.408 323 15634.96 382.66 53016.16 88888.00 2019-11-19 17:34:11.908 323 15634.99 382.65 53016.17 88888.00 2019-11-19 17:34:12.408 323 15635.02 382.64 53016.16 88888.00 2019-11-19 17:34:12.908 323 15635.03 382.59 53016.15 88888.00 2019-11-19 17:34:13.408 323 15635.05 382.64 53016.11 88888.00 2019-11-19 17:34:13.908 323 15635.07 382.68 53016.09 88888.00 2019-11-19 17:34:14.408 323 15635.11 382.71 53016.11 88888.00 2019-11-19 17:34:14.908 323 15635.09 382.72 53016.14 88888.00 2019-11-19 17:34:15.408 323 15635.08 382.74 53016.09 88888.00 2019-11-19 17:34:15.908 323 15635.11 382.78 53016.04 88888.00 2019-11-19 17:34:16.408 323 15635.13 382.79 53016.03 88888.00 2019-11-19 17:34:16.908 323 15635.17 382.79 53016.08 88888.00 2019-11-19 17:34:17.408 323 15635.18 382.82 53016.13 88888.00 2019-11-19 17:34:17.908 323 15635.16 382.79 53016.16 88888.00 2019-11-19 17:34:18.408 323 15635.16 382.80 53016.17 88888.00 2019-11-19 17:34:18.908 323 15635.14 382.82 53016.09 88888.00 2019-11-19 17:34:19.408 323 15635.17 382.81 53016.09 88888.00 2019-11-19 17:34:19.908 323 15635.18 382.78 53016.16 88888.00 2019-11-19 17:34:20.408 323 15635.14 382.81 53016.16 88888.00 2019-11-19 17:34:21.408 323 15635.18 382.87 53016.11 88888.00 2019-11-19 17:34:21.908 323 15635.20 382.90 53016.07 88888.00 2019-11-19 17:34:22.408 323 15635.17 382.90 53016.10 88888.00 2019-11-19 17:34:22.908 323 15635.27 382.89 53016.06 88888.00 2019-11-19 17:34:23.408 323 15635.28 382.83 53016.04 88888.00 2019-11-19 17:34:23.908 323 15635.31 382.85 53016.04 88888.00 2019-11-19 17:34:24.408 323 15635.35 382.88 53016.05 88888.00 2019-11-19 17:34:24.908 323 15635.35 382.85 53016.06 88888.00 2019-11-19 17:34:25.408 323 15635.37 382.86 53016.06 88888.00 2019-11-19 17:34:25.908 323 15635.36 382.92 53016.06 88888.00 2019-11-19 17:34:26.408 323 15635.35 382.94 53016.08 88888.00 2019-11-19 17:34:26.908 323 15635.39 382.95 53016.08 88888.00 2019-11-19 17:34:27.408 323 15635.46 382.94 53016.11 88888.00 2019-11-19 17:34:27.908 323 15635.45 382.94 53016.10 88888.00 2019-11-19 17:34:28.408 323 15635.48 382.92 53016.05 88888.00 2019-11-19 17:34:28.908 323 15635.51 382.98 53016.07 88888.00 2019-11-19 17:34:29.408 323 15635.51 382.99 53016.06 88888.00 2019-11-19 17:34:29.908 323 15635.51 382.96 53016.00 88888.00 2019-11-19 17:34:30.408 323 15635.55 382.94 53015.96 88888.00 2019-11-19 17:34:30.908 323 15635.57 382.94 53015.94 88888.00 2019-11-19 17:34:31.408 323 15635.56 382.98 53015.94 88888.00 2019-11-19 17:34:31.908 323 15635.58 382.97 53015.94 88888.00 2019-11-19 17:34:32.408 323 15635.62 382.96 53015.96 88888.00 2019-11-19 17:34:32.908 323 15635.60 382.97 53016.00 88888.00 2019-11-19 17:34:33.408 323 15635.58 383.01 53016.02 88888.00 2019-11-19 17:34:33.908 323 15635.59 383.01 53016.02 88888.00 2019-11-19 17:34:34.408 323 15635.63 382.99 53016.05 88888.00 2019-11-19 17:34:34.908 323 15635.63 383.01 53016.05 88888.00 2019-11-19 17:34:35.408 323 15635.63 383.00 53016.06 88888.00 2019-11-19 17:34:35.908 323 15635.65 382.98 53016.09 88888.00 2019-11-19 17:34:36.408 323 15635.67 382.94 53016.03 88888.00 2019-11-19 17:34:36.908 323 15635.62 382.87 53016.01 88888.00 2019-11-19 17:34:37.408 323 15635.60 382.90 53016.02 88888.00 2019-11-19 17:34:37.908 323 15635.58 382.94 53016.04 88888.00 2019-11-19 17:34:38.408 323 15635.57 382.91 53016.08 88888.00 2019-11-19 17:34:38.908 323 15635.60 382.88 53016.10 88888.00 2019-11-19 17:34:39.408 323 15635.58 382.92 53016.07 88888.00 2019-11-19 17:34:39.908 323 15635.56 382.90 53016.07 88888.00 2019-11-19 17:34:40.408 323 15635.59 382.92 53016.09 88888.00 2019-11-19 17:34:40.908 323 15635.57 382.90 53016.13 88888.00 2019-11-19 17:34:41.408 323 15635.57 382.91 53016.11 88888.00 2019-11-19 17:34:41.908 323 15635.59 382.95 53016.10 88888.00 2019-11-19 17:34:42.408 323 15635.58 382.95 53016.07 88888.00 2019-11-19 17:34:42.908 323 15635.60 382.90 53016.04 88888.00 2019-11-19 17:34:43.408 323 15635.63 382.90 53016.04 88888.00 2019-11-19 17:34:43.908 323 15635.63 382.89 53016.08 88888.00 2019-11-19 17:34:44.408 323 15635.60 382.89 53016.06 88888.00 2019-11-19 17:34:44.908 323 15635.62 382.92 53016.11 88888.00 2019-11-19 17:34:45.408 323 15635.55 382.92 53016.10 88888.00 2019-11-19 17:34:45.908 323 15635.55 382.96 53016.12 88888.00 2019-11-19 17:34:46.408 323 15635.59 382.92 53016.12 88888.00 2019-11-19 17:34:46.908 323 15635.62 382.88 53016.09 88888.00 2019-11-19 17:34:47.408 323 15635.58 382.89 53016.11 88888.00 2019-11-19 17:34:47.908 323 15635.56 382.91 53016.14 88888.00 2019-11-19 17:34:48.408 323 15635.58 382.92 53016.15 88888.00 2019-11-19 17:34:48.908 323 15635.56 382.97 53016.18 88888.00 2019-11-19 17:34:49.408 323 15635.59 382.96 53016.12 88888.00 2019-11-19 17:34:49.908 323 15635.57 382.98 53016.13 88888.00 2019-11-19 17:34:50.408 323 15635.53 382.94 53016.18 88888.00 2019-11-19 17:34:50.908 323 15635.56 382.86 53016.20 88888.00 2019-11-19 17:34:51.408 323 15635.57 382.94 53016.20 88888.00 2019-11-19 17:34:51.908 323 15635.56 382.96 53016.25 88888.00 2019-11-19 17:34:52.908 323 15635.51 382.95 53016.16 88888.00 2019-11-19 17:34:53.408 323 15635.49 382.96 53016.18 88888.00 2019-11-19 17:34:53.908 323 15635.48 382.96 53016.21 88888.00 2019-11-19 17:34:54.408 323 15635.49 382.95 53016.22 88888.00 2019-11-19 17:34:54.908 323 15635.49 382.98 53016.26 88888.00 2019-11-19 17:34:55.408 323 15635.45 382.96 53016.30 88888.00 2019-11-19 17:34:55.908 323 15635.40 382.94 53016.34 88888.00 2019-11-19 17:34:56.408 323 15635.45 382.90 53016.33 88888.00 2019-11-19 17:34:56.908 323 15635.41 382.88 53016.36 88888.00 2019-11-19 17:34:57.408 323 15635.35 382.85 53016.33 88888.00 2019-11-19 17:34:57.908 323 15635.31 382.87 53016.32 88888.00 2019-11-19 17:34:58.408 323 15635.37 382.87 53016.33 88888.00 2019-11-19 17:34:58.908 323 15635.33 382.81 53016.32 88888.00 2019-11-19 17:34:59.408 323 15635.30 382.80 53016.35 88888.00 2019-11-19 17:34:59.908 323 15635.28 382.78 53016.31 88888.00 2019-11-19 17:35:00.408 323 15635.24 382.74 53016.29 88888.00 2019-11-19 17:35:00.908 323 15635.23 382.71 53016.34 88888.00 2019-11-19 17:35:01.408 323 15635.23 382.64 53016.34 88888.00 2019-11-19 17:35:01.908 323 15635.23 382.68 53016.38 88888.00 2019-11-19 17:35:02.408 323 15635.21 382.70 53016.38 88888.00 2019-11-19 17:35:02.908 323 15635.16 382.72 53016.42 88888.00 2019-11-19 17:35:03.408 323 15635.13 382.72 53016.43 88888.00 2019-11-19 17:35:03.908 323 15635.14 382.69 53016.45 88888.00 2019-11-19 17:35:04.408 323 15635.21 382.66 53016.44 88888.00 2019-11-19 17:35:04.908 323 15635.19 382.57 53016.48 88888.00 2019-11-19 17:35:05.408 323 15635.14 382.60 53016.49 88888.00 2019-11-19 17:35:05.908 323 15635.11 382.61 53016.43 88888.00 2019-11-19 17:35:06.408 323 15635.11 382.62 53016.42 88888.00 2019-11-19 17:35:06.908 323 15635.09 382.63 53016.46 88888.00 2019-11-19 17:35:07.408 323 15635.11 382.62 53016.45 88888.00 2019-11-19 17:35:07.908 323 15635.10 382.60 53016.46 88888.00 2019-11-19 17:35:08.408 323 15635.09 382.56 53016.47 88888.00 2019-11-19 17:35:08.908 323 15635.04 382.55 53016.49 88888.00 2019-11-19 17:35:09.408 323 15635.08 382.55 53016.45 88888.00 2019-11-19 17:35:09.908 323 15635.07 382.54 53016.41 88888.00 2019-11-19 17:35:10.408 323 15635.07 382.47 53016.37 88888.00 2019-11-19 17:35:10.908 323 15635.02 382.52 53016.38 88888.00 2019-11-19 17:35:11.408 323 15635.02 382.53 53016.41 88888.00 2019-11-19 17:35:11.908 323 15635.02 382.48 53016.45 88888.00 2019-11-19 17:35:12.408 323 15635.02 382.48 53016.43 88888.00 2019-11-19 17:35:12.908 323 15635.00 382.51 53016.45 88888.00 2019-11-19 17:35:13.408 323 15635.00 382.56 53016.41 88888.00 2019-11-19 17:35:13.908 323 15635.01 382.54 53016.36 88888.00 2019-11-19 17:35:14.408 323 15635.02 382.49 53016.33 88888.00 2019-11-19 17:35:14.908 323 15635.05 382.55 53016.32 88888.00 2019-11-19 17:35:15.408 323 15635.07 382.60 53016.31 88888.00 2019-11-19 17:35:15.908 323 15635.07 382.59 53016.33 88888.00 2019-11-19 17:35:16.408 323 15635.09 382.60 53016.35 88888.00 2019-11-19 17:35:16.908 323 15635.10 382.56 53016.38 88888.00 2019-11-19 17:35:17.408 323 15635.05 382.59 53016.37 88888.00 2019-11-19 17:35:17.908 323 15635.04 382.62 53016.32 88888.00 2019-11-19 17:35:18.408 323 15635.02 382.65 53016.31 88888.00 2019-11-19 17:35:18.908 323 15635.02 382.64 53016.31 88888.00 2019-11-19 17:35:19.408 323 15635.03 382.70 53016.30 88888.00 2019-11-19 17:35:19.908 323 15635.05 382.72 53016.29 88888.00 2019-11-19 17:35:20.408 323 15635.02 382.74 53016.30 88888.00 2019-11-19 17:35:20.908 323 15635.04 382.73 53016.26 88888.00 2019-11-19 17:35:21.408 323 15635.08 382.65 53016.20 88888.00 2019-11-19 17:35:21.908 323 15635.10 382.65 53016.16 88888.00 2019-11-19 17:35:22.408 323 15635.11 382.72 53016.15 88888.00 2019-11-19 17:35:22.908 323 15635.11 382.75 53016.14 88888.00 2019-11-19 17:35:23.408 323 15635.10 382.78 53016.20 88888.00 2019-11-19 17:35:24.408 323 15635.16 382.80 53016.24 88888.00 2019-11-19 17:35:24.908 323 15635.17 382.81 53016.18 88888.00 2019-11-19 17:35:25.408 323 15635.19 382.83 53016.15 88888.00 2019-11-19 17:35:25.908 323 15635.18 382.87 53016.18 88888.00 2019-11-19 17:35:26.408 323 15635.18 382.87 53016.17 88888.00 2019-11-19 17:35:26.908 323 15635.23 382.81 53016.18 88888.00 2019-11-19 17:35:27.408 323 15635.26 382.85 53016.18 88888.00 2019-11-19 17:35:27.908 323 15635.30 382.89 53016.17 88888.00 2019-11-19 17:35:28.408 323 15635.26 382.89 53016.14 88888.00 2019-11-19 17:35:28.908 323 15635.26 382.86 53016.13 88888.00 2019-11-19 17:35:29.408 323 15635.27 382.86 53016.12 88888.00 2019-11-19 17:35:29.908 323 15635.24 382.86 53016.11 88888.00 2019-11-19 17:35:30.408 323 15635.28 382.90 53016.15 88888.00 2019-11-19 17:35:30.908 323 15635.31 382.91 53016.17 88888.00 2019-11-19 17:35:31.408 323 15635.33 382.97 53016.16 88888.00 2019-11-19 17:35:31.908 323 15635.38 382.97 53016.22 88888.00 2019-11-19 17:35:32.408 323 15635.42 382.97 53016.24 88888.00 2019-11-19 17:35:32.908 323 15635.39 382.92 53016.21 88888.00 2019-11-19 17:35:33.408 323 15635.41 382.96 53016.20 88888.00 2019-11-19 17:35:34.408 323 15635.41 382.90 53016.21 88888.00 2019-11-19 17:35:34.908 323 15635.42 382.92 53016.17 88888.00 2019-11-19 17:35:35.408 323 15635.41 382.96 53016.12 88888.00 2019-11-19 17:35:35.908 323 15635.46 382.92 53016.10 88888.00 2019-11-19 17:35:36.408 323 15635.49 382.91 53016.13 88888.00 2019-11-19 17:35:36.908 323 15635.53 382.89 53016.10 88888.00 2019-11-19 17:35:37.408 323 15635.53 382.90 53016.18 88888.00 2019-11-19 17:35:37.908 323 15635.54 382.92 53016.24 88888.00 2019-11-19 17:35:38.408 323 15635.62 382.89 53016.25 88888.00 2019-11-19 17:35:38.908 323 15635.59 382.85 53016.23 88888.00 2019-11-19 17:35:39.408 323 15635.60 382.83 53016.18 88888.00 2019-11-19 17:35:39.908 323 15635.60 382.90 53016.15 88888.00 2019-11-19 17:35:40.408 323 15635.62 382.90 53016.17 88888.00 2019-11-19 17:35:40.908 323 15635.64 382.92 53016.22 88888.00 2019-11-19 17:35:41.408 323 15635.64 382.90 53016.23 88888.00 2019-11-19 17:35:41.908 323 15635.65 382.87 53016.23 88888.00 2019-11-19 17:35:42.408 323 15635.69 382.85 53016.20 88888.00 2019-11-19 17:35:42.908 323 15635.71 382.87 53016.17 88888.00 2019-11-19 17:35:43.408 323 15635.67 382.87 53016.18 88888.00 2019-11-19 17:35:43.908 323 15635.63 382.83 53016.17 88888.00 2019-11-19 17:35:44.408 323 15635.62 382.87 53016.20 88888.00 2019-11-19 17:35:44.908 323 15635.63 382.88 53016.25 88888.00 2019-11-19 17:35:45.408 323 15635.65 382.83 53016.24 88888.00 2019-11-19 17:35:45.908 323 15635.65 382.92 53016.22 88888.00 2019-11-19 17:35:46.408 323 15635.65 382.91 53016.24 88888.00 2019-11-19 17:35:46.908 323 15635.67 382.89 53016.26 88888.00 2019-11-19 17:35:47.408 323 15635.71 382.91 53016.22 88888.00 2019-11-19 17:35:47.908 323 15635.74 382.97 53016.25 88888.00 2019-11-19 17:35:48.408 323 15635.74 382.98 53016.28 88888.00 2019-11-19 17:35:48.908 323 15635.73 382.98 53016.22 88888.00 2019-11-19 17:35:49.408 323 15635.71 382.95 53016.26 88888.00 2019-11-19 17:35:49.908 323 15635.68 382.98 53016.26 88888.00 2019-11-19 17:35:50.408 323 15635.68 382.97 53016.27 88888.00 2019-11-19 17:35:50.908 323 15635.75 382.98 53016.24 88888.00 2019-11-19 17:35:51.408 323 15635.78 382.98 53016.23 88888.00 2019-11-19 17:35:51.908 323 15635.81 382.98 53016.29 88888.00 2019-11-19 17:35:52.408 323 15635.81 382.96 53016.35 88888.00 2019-11-19 17:35:52.908 323 15635.85 382.99 53016.35 88888.00 2019-11-19 17:35:53.408 323 15635.82 383.01 53016.32 88888.00 2019-11-19 17:35:53.908 323 15635.84 383.03 53016.35 88888.00 2019-11-19 17:35:54.408 323 15635.85 383.00 53016.35 88888.00 2019-11-19 17:35:54.908 323 15635.90 383.00 53016.37 88888.00 2019-11-19 17:35:55.408 323 15635.87 383.01 53016.37 88888.00 2019-11-19 17:35:55.908 323 15635.82 382.97 53016.43 88888.00 2019-11-19 17:35:56.408 323 15635.84 382.94 53016.44 88888.00 2019-11-19 17:35:56.908 323 15635.85 382.96 53016.44 88888.00 2019-11-19 17:35:57.408 323 15635.85 382.94 53016.42 88888.00 2019-11-19 17:35:57.908 323 15635.82 382.92 53016.41 88888.00 2019-11-19 17:35:58.408 323 15635.83 382.89 53016.43 88888.00 2019-11-19 17:35:58.908 323 15635.78 382.86 53016.41 88888.00 2019-11-19 17:35:59.408 323 15635.84 382.87 53016.47 88888.00 2019-11-19 17:35:59.908 323 15635.85 382.86 53016.49 88888.00 2019-11-19 17:36:00.408 323 15635.80 382.86 53016.52 88888.00 2019-11-19 17:36:00.908 323 15635.81 382.83 53016.57 88888.00 2019-11-19 17:36:01.408 323 15635.83 382.80 53016.60 88888.00 2019-11-19 17:36:01.908 323 15635.85 382.75 53016.54 88888.00 2019-11-19 17:36:02.408 323 15635.85 382.75 53016.55 88888.00 2019-11-19 17:36:02.908 323 15635.80 382.73 53016.61 88888.00 2019-11-19 17:36:03.408 323 15635.76 382.65 53016.67 88888.00 2019-11-19 17:36:03.908 323 15635.75 382.62 53016.65 88888.00 2019-11-19 17:36:04.408 323 15635.72 382.65 53016.60 88888.00 2019-11-19 17:36:04.908 323 15635.71 382.63 53016.62 88888.00 2019-11-19 17:36:05.908 323 15635.67 382.57 53016.66 88888.00 2019-11-19 17:36:06.408 323 15635.66 382.54 53016.65 88888.00 2019-11-19 17:36:06.908 323 15635.65 382.53 53016.66 88888.00 2019-11-19 17:36:07.408 323 15635.63 382.52 53016.72 88888.00 2019-11-19 17:36:07.908 323 15635.54 382.48 53016.74 88888.00 2019-11-19 17:36:08.408 323 15635.54 382.51 53016.69 88888.00 2019-11-19 17:36:08.908 323 15635.55 382.49 53016.69 88888.00 2019-11-19 17:36:09.408 323 15635.51 382.51 53016.73 88888.00 2019-11-19 17:36:09.908 323 15635.49 382.48 53016.70 88888.00 2019-11-19 17:36:10.408 323 15635.42 382.53 53016.72 88888.00 2019-11-19 17:36:10.908 323 15635.44 382.55 53016.71 88888.00 2019-11-19 17:36:11.408 323 15635.44 382.51 53016.67 88888.00 2019-11-19 17:36:11.908 323 15635.46 382.45 53016.64 88888.00 2019-11-19 17:36:12.408 323 15635.45 382.51 53016.61 88888.00 2019-11-19 17:36:12.908 323 15635.47 382.55 53016.61 88888.00 2019-11-19 17:36:13.408 323 15635.45 382.57 53016.65 88888.00 2019-11-19 17:36:13.908 323 15635.40 382.57 53016.66 88888.00 2019-11-19 17:36:14.408 323 15635.42 382.62 53016.64 88888.00 2019-11-19 17:36:14.908 323 15635.46 382.62 53016.64 88888.00 2019-11-19 17:36:15.408 323 15635.45 382.62 53016.66 88888.00 2019-11-19 17:36:15.908 323 15635.42 382.63 53016.62 88888.00 2019-11-19 17:36:16.408 323 15635.35 382.63 53016.61 88888.00 2019-11-19 17:36:16.908 323 15635.36 382.66 53016.62 88888.00 2019-11-19 17:36:17.408 323 15635.36 382.65 53016.63 88888.00 2019-11-19 17:36:17.908 323 15635.33 382.70 53016.63 88888.00 2019-11-19 17:36:18.408 323 15635.35 382.78 53016.61 88888.00 2019-11-19 17:36:18.908 323 15635.37 382.79 53016.60 88888.00 2019-11-19 17:36:19.408 323 15635.36 382.77 53016.60 88888.00 2019-11-19 17:36:19.908 323 15635.36 382.77 53016.64 88888.00 2019-11-19 17:36:20.408 323 15635.40 382.73 53016.63 88888.00 2019-11-19 17:36:20.908 323 15635.40 382.73 53016.64 88888.00 2019-11-19 17:36:21.408 323 15635.39 382.83 53016.63 88888.00 2019-11-19 17:36:21.908 323 15635.40 382.85 53016.65 88888.00 2019-11-19 17:36:22.408 323 15635.38 382.85 53016.67 88888.00 2019-11-19 17:36:22.908 323 15635.33 382.87 53016.67 88888.00 2019-11-19 17:36:23.908 323 15635.33 382.90 53016.74 88888.00 2019-11-19 17:36:24.408 323 15635.37 382.92 53016.68 88888.00 2019-11-19 17:36:24.908 323 15635.40 382.95 53016.70 88888.00 2019-11-19 17:36:25.408 323 15635.38 382.92 53016.72 88888.00 2019-11-19 17:36:25.908 323 15635.37 382.90 53016.75 88888.00 2019-11-19 17:36:26.408 323 15635.35 382.96 53016.72 88888.00 2019-11-19 17:36:26.908 323 15635.37 382.96 53016.74 88888.00 2019-11-19 17:36:27.408 323 15635.39 382.94 53016.73 88888.00 2019-11-19 17:36:27.908 323 15635.36 382.96 53016.75 88888.00 2019-11-19 17:36:28.408 323 15635.31 382.99 53016.80 88888.00 2019-11-19 17:36:28.908 323 15635.36 382.92 53016.85 88888.00 2019-11-19 17:36:29.408 323 15635.35 382.98 53016.77 88888.00 2019-11-19 17:36:29.908 323 15635.31 382.98 53016.72 88888.00 2019-11-19 17:36:30.408 323 15635.32 382.98 53016.72 88888.00 2019-11-19 17:36:30.908 323 15635.32 382.97 53016.70 88888.00 2019-11-19 17:36:31.408 323 15635.28 383.00 53016.65 88888.00 2019-11-19 17:36:31.908 323 15635.29 383.04 53016.71 88888.00 2019-11-19 17:36:32.408 323 15635.29 383.05 53016.77 88888.00 2019-11-19 17:36:32.908 323 15635.32 383.08 53016.75 88888.00 2019-11-19 17:36:33.908 323 15635.30 383.07 53016.69 88888.00 2019-11-19 17:36:34.408 323 15635.30 383.12 53016.66 88888.00 2019-11-19 17:36:34.908 323 15635.35 383.16 53016.68 88888.00 2019-11-19 17:36:35.408 323 15635.35 383.15 53016.71 88888.00 2019-11-19 17:36:35.908 323 15635.27 383.13 53016.72 88888.00 2019-11-19 17:36:36.408 323 15635.32 383.16 53016.72 88888.00 2019-11-19 17:36:36.908 323 15635.35 383.20 53016.68 88888.00 2019-11-19 17:36:37.408 323 15635.31 383.24 53016.68 88888.00 2019-11-19 17:36:37.908 323 15635.36 383.29 53016.74 88888.00 2019-11-19 17:36:38.408 323 15635.37 383.33 53016.73 88888.00 2019-11-19 17:36:38.909 323 15635.33 383.35 53016.75 88888.00 2019-11-19 17:36:39.409 323 15635.29 383.40 53016.78 88888.00 2019-11-19 17:36:39.909 323 15635.30 383.37 53016.72 88888.00 2019-11-19 17:36:40.409 323 15635.35 383.34 53016.68 88888.00 2019-11-19 17:36:40.909 323 15635.31 383.32 53016.68 88888.00 2019-11-19 17:36:41.409 323 15635.31 383.40 53016.68 88888.00 2019-11-19 17:36:41.909 323 15635.33 383.40 53016.69 88888.00 2019-11-19 17:36:42.409 323 15635.36 383.40 53016.68 88888.00 2019-11-19 17:36:42.909 323 15635.36 383.40 53016.75 88888.00 2019-11-19 17:36:43.409 323 15635.38 383.42 53016.80 88888.00 2019-11-19 17:36:43.909 323 15635.39 383.46 53016.77 88888.00 2019-11-19 17:36:44.409 323 15635.45 383.46 53016.77 88888.00 2019-11-19 17:36:44.909 323 15635.44 383.44 53016.80 88888.00 2019-11-19 17:36:45.409 323 15635.45 383.43 53016.76 88888.00 2019-11-19 17:36:45.909 323 15635.49 383.43 53016.77 88888.00 2019-11-19 17:36:46.409 323 15635.49 383.44 53016.81 88888.00 2019-11-19 17:36:46.909 323 15635.48 383.47 53016.81 88888.00 2019-11-19 17:36:47.409 323 15635.46 383.47 53016.81 88888.00 2019-11-19 17:36:47.909 323 15635.45 383.48 53016.84 88888.00 2019-11-19 17:36:48.409 323 15635.46 383.50 53016.87 88888.00 2019-11-19 17:36:48.909 323 15635.46 383.49 53016.86 88888.00 2019-11-19 17:36:49.409 323 15635.44 383.47 53016.85 88888.00 2019-11-19 17:36:49.909 323 15635.44 383.40 53016.91 88888.00 2019-11-19 17:36:50.409 323 15635.40 383.33 53016.91 88888.00 2019-11-19 17:36:50.909 323 15635.37 383.30 53016.89 88888.00 2019-11-19 17:36:51.409 323 15635.33 383.35 53016.92 88888.00 2019-11-19 17:36:51.909 323 15635.33 383.35 53016.93 88888.00 2019-11-19 17:36:52.409 323 15635.30 383.34 53016.92 88888.00 2019-11-19 17:36:52.909 323 15635.35 383.33 53016.93 88888.00 2019-11-19 17:36:53.409 323 15635.36 383.31 53017.00 88888.00 2019-11-19 17:36:53.909 323 15635.30 383.31 53017.01 88888.00 2019-11-19 17:36:54.409 323 15635.30 383.23 53017.02 88888.00 2019-11-19 17:36:54.909 323 15635.24 383.23 53017.00 88888.00 2019-11-19 17:36:55.409 323 15635.22 383.27 53016.96 88888.00 2019-11-19 17:36:55.909 323 15635.21 383.25 53016.95 88888.00 2019-11-19 17:36:56.409 323 15635.19 383.26 53016.92 88888.00 2019-11-19 17:36:56.909 323 15635.18 383.27 53016.93 88888.00 2019-11-19 17:36:57.409 323 15635.17 383.25 53017.01 88888.00 2019-11-19 17:36:57.909 323 15635.14 383.29 53016.98 88888.00 2019-11-19 17:36:58.409 323 15635.13 383.31 53017.00 88888.00 2019-11-19 17:36:58.909 323 15635.11 383.31 53016.91 88888.00 2019-11-19 17:36:59.409 323 15635.07 383.32 53016.95 88888.00 2019-11-19 17:36:59.909 323 15635.08 383.29 53016.98 88888.00 2019-11-19 17:37:00.409 323 15635.08 383.29 53016.97 88888.00 2019-11-19 17:37:00.909 323 15635.08 383.31 53016.98 88888.00 2019-11-19 17:37:01.409 323 15635.09 383.31 53017.00 88888.00 2019-11-19 17:37:01.909 323 15635.08 383.33 53017.01 88888.00 2019-11-19 17:37:02.409 323 15635.10 383.34 53017.00 88888.00 2019-11-19 17:37:02.909 323 15635.08 383.33 53016.97 88888.00 2019-11-19 17:37:03.409 323 15635.05 383.33 53016.98 88888.00 2019-11-19 17:37:03.909 323 15635.03 383.26 53017.02 88888.00 2019-11-19 17:37:04.409 323 15635.02 383.17 53017.06 88888.00 2019-11-19 17:37:04.909 323 15635.00 383.18 53017.09 88888.00 2019-11-19 17:37:05.409 323 15634.98 383.26 53017.06 88888.00 2019-11-19 17:37:05.909 323 15634.96 383.26 53017.06 88888.00 2019-11-19 17:37:06.409 323 15635.00 383.22 53017.06 88888.00 2019-11-19 17:37:06.909 323 15634.95 383.22 53017.06 88888.00 2019-11-19 17:37:07.409 323 15634.87 383.26 53017.06 88888.00 2019-11-19 17:37:07.909 323 15634.90 383.21 53017.14 88888.00 2019-11-19 17:37:08.409 323 15634.94 383.17 53017.11 88888.00 2019-11-19 17:37:08.909 323 15634.92 383.15 53017.10 88888.00 2019-11-19 17:37:09.409 323 15634.90 383.14 53017.12 88888.00 2019-11-19 17:37:09.909 323 15634.87 383.09 53017.11 88888.00 2019-11-19 17:37:10.409 323 15634.86 382.98 53017.13 88888.00 2019-11-19 17:37:10.909 323 15634.82 383.01 53017.12 88888.00 2019-11-19 17:37:11.409 323 15634.81 383.01 53017.12 88888.00 2019-11-19 17:37:11.909 323 15634.75 382.96 53017.07 88888.00 2019-11-19 17:37:12.409 323 15634.74 382.95 53017.05 88888.00 2019-11-19 17:37:12.909 323 15634.74 382.95 53017.10 88888.00 2019-11-19 17:37:13.409 323 15634.72 382.91 53017.09 88888.00 2019-11-19 17:37:13.909 323 15634.68 382.91 53017.11 88888.00 2019-11-19 17:37:14.409 323 15634.58 382.90 53017.13 88888.00 2019-11-19 17:37:14.909 323 15634.57 382.94 53017.09 88888.00 2019-11-19 17:37:15.409 323 15634.55 382.94 53017.05 88888.00 2019-11-19 17:37:15.909 323 15634.55 382.91 53017.04 88888.00 2019-11-19 17:37:16.409 323 15634.54 382.89 53017.05 88888.00 2019-11-19 17:37:16.909 323 15634.55 382.79 53017.02 88888.00 2019-11-19 17:37:17.409 323 15634.57 382.80 53017.02 88888.00 2019-11-19 17:37:17.909 323 15634.57 382.86 53017.03 88888.00 2019-11-19 17:37:18.409 323 15634.48 382.91 53017.02 88888.00 2019-11-19 17:37:18.909 323 15634.46 382.96 53016.97 88888.00 2019-11-19 17:37:19.409 323 15634.47 382.95 53016.95 88888.00 2019-11-19 17:37:19.909 323 15634.53 382.83 53016.98 88888.00 2019-11-19 17:37:20.409 323 15634.57 382.81 53016.93 88888.00 2019-11-19 17:37:20.909 323 15634.54 382.89 53016.89 88888.00 2019-11-19 17:37:21.409 323 15634.51 382.95 53016.87 88888.00 2019-11-19 17:37:21.909 323 15634.49 382.97 53016.94 88888.00 2019-11-19 17:37:22.409 323 15634.46 382.98 53016.94 88888.00 2019-11-19 17:37:22.909 323 15634.48 382.98 53016.91 88888.00 2019-11-19 17:37:23.409 323 15634.47 382.97 53016.90 88888.00 2019-11-19 17:37:23.909 323 15634.47 383.00 53016.90 88888.00 2019-11-19 17:37:24.409 323 15634.42 383.05 53016.89 88888.00 2019-11-19 17:37:24.909 323 15634.46 383.05 53016.94 88888.00 2019-11-19 17:37:25.409 323 15634.45 383.04 53016.92 88888.00 2019-11-19 17:37:25.909 323 15634.42 383.05 53016.92 88888.00 2019-11-19 17:37:26.409 323 15634.46 383.04 53016.90 88888.00 2019-11-19 17:37:26.909 323 15634.42 383.05 53016.89 88888.00 2019-11-19 17:37:27.409 323 15634.42 383.05 53016.95 88888.00 2019-11-19 17:37:27.909 323 15634.41 383.05 53016.93 88888.00 2019-11-19 17:37:28.909 323 15634.40 383.14 53016.94 88888.00 2019-11-19 17:37:29.409 323 15634.44 383.14 53016.93 88888.00 2019-11-19 17:37:29.909 323 15634.41 383.16 53016.93 88888.00 2019-11-19 17:37:30.409 323 15634.45 383.20 53016.95 88888.00 2019-11-19 17:37:30.909 323 15634.46 383.22 53016.92 88888.00 2019-11-19 17:37:31.409 323 15634.47 383.24 53016.90 88888.00 2019-11-19 17:37:31.909 323 15634.48 383.24 53016.86 88888.00 2019-11-19 17:37:32.409 323 15634.48 383.23 53016.86 88888.00 2019-11-19 17:37:32.909 323 15634.46 383.25 53016.90 88888.00 2019-11-19 17:37:33.409 323 15634.44 383.26 53016.88 88888.00 2019-11-19 17:37:33.909 323 15634.42 383.30 53016.86 88888.00 2019-11-19 17:37:34.409 323 15634.41 383.31 53016.83 88888.00 2019-11-19 17:37:34.909 323 15634.39 383.35 53016.87 88888.00 2019-11-19 17:37:35.409 323 15634.38 383.33 53016.89 88888.00 2019-11-19 17:37:35.909 323 15634.38 383.32 53016.89 88888.00 2019-11-19 17:37:36.409 323 15634.39 383.34 53016.90 88888.00 2019-11-19 17:37:36.909 323 15634.40 383.32 53016.89 88888.00 2019-11-19 17:37:37.409 323 15634.45 383.31 53016.89 88888.00 2019-11-19 17:37:37.909 323 15634.45 383.30 53016.90 88888.00 2019-11-19 17:37:38.409 323 15634.40 383.30 53016.84 88888.00 2019-11-19 17:37:38.909 323 15634.36 383.38 53016.82 88888.00 2019-11-19 17:37:39.409 323 15634.41 383.38 53016.81 88888.00 2019-11-19 17:37:39.909 323 15634.47 383.37 53016.83 88888.00 2019-11-19 17:37:40.409 323 15634.46 383.35 53016.83 88888.00 2019-11-19 17:37:40.909 323 15634.46 383.40 53016.85 88888.00 2019-11-19 17:37:41.409 323 15634.45 383.44 53016.83 88888.00 2019-11-19 17:37:41.909 323 15634.45 383.40 53016.86 88888.00 2019-11-19 17:37:42.409 323 15634.49 383.30 53016.83 88888.00 2019-11-19 17:37:42.909 323 15634.49 383.34 53016.82 88888.00 2019-11-19 17:37:43.409 323 15634.42 383.38 53016.84 88888.00 2019-11-19 17:37:43.909 323 15634.47 383.40 53016.89 88888.00 2019-11-19 17:37:44.409 323 15634.48 383.38 53016.92 88888.00 2019-11-19 17:37:44.909 323 15634.47 383.32 53016.95 88888.00 2019-11-19 17:37:45.409 323 15634.46 383.30 53016.91 88888.00 2019-11-19 17:37:45.909 323 15634.46 383.34 53016.92 88888.00 2019-11-19 17:37:46.409 323 15634.46 383.37 53016.92 88888.00 2019-11-19 17:37:46.909 323 15634.45 383.35 53016.90 88888.00 2019-11-19 17:37:47.409 323 15634.46 383.31 53016.93 88888.00 2019-11-19 17:37:47.909 323 15634.39 383.29 53016.97 88888.00 2019-11-19 17:37:48.409 323 15634.36 383.33 53016.98 88888.00 2019-11-19 17:37:48.909 323 15634.33 383.35 53017.05 88888.00 2019-11-19 17:37:49.409 323 15634.32 383.33 53017.05 88888.00 2019-11-19 17:37:49.909 323 15634.35 383.29 53017.05 88888.00 2019-11-19 17:37:50.409 323 15634.29 383.26 53017.04 88888.00 2019-11-19 17:37:50.909 323 15634.32 383.27 53017.04 88888.00 2019-11-19 17:37:51.409 323 15634.33 383.22 53017.06 88888.00 2019-11-19 17:37:51.909 323 15634.32 383.17 53017.11 88888.00 2019-11-19 17:37:52.409 323 15634.28 383.17 53017.06 88888.00 2019-11-19 17:37:52.909 323 15634.23 383.16 53017.06 88888.00 2019-11-19 17:37:53.409 323 15634.23 383.17 53017.02 88888.00 2019-11-19 17:37:53.909 323 15634.21 383.15 53016.97 88888.00 2019-11-19 17:37:54.409 323 15634.21 383.13 53017.03 88888.00 2019-11-19 17:37:54.909 323 15634.18 383.12 53017.04 88888.00 2019-11-19 17:37:55.409 323 15634.21 383.15 53017.07 88888.00 2019-11-19 17:37:55.909 323 15634.19 383.14 53017.05 88888.00 2019-11-19 17:37:56.409 323 15634.11 383.13 53016.98 88888.00 2019-11-19 17:37:56.909 323 15634.05 383.14 53016.96 88888.00 2019-11-19 17:37:57.409 323 15634.05 383.16 53017.00 88888.00 2019-11-19 17:37:57.909 323 15634.11 383.13 53016.97 88888.00 2019-11-19 17:37:58.409 323 15634.10 383.16 53016.98 88888.00 2019-11-19 17:37:58.909 323 15634.10 383.14 53016.95 88888.00 2019-11-19 17:37:59.409 323 15634.08 383.16 53016.91 88888.00 2019-11-19 17:37:59.909 323 15634.04 383.16 53016.90 88888.00 2019-11-19 17:38:00.409 323 15634.05 383.17 53016.90 88888.00 2019-11-19 17:38:00.909 323 15634.08 383.17 53016.90 88888.00 2019-11-19 17:38:01.409 323 15634.10 383.17 53016.90 88888.00 2019-11-19 17:38:01.909 323 15634.12 383.15 53016.90 88888.00 2019-11-19 17:38:02.409 323 15634.08 383.15 53016.86 88888.00 2019-11-19 17:38:02.909 323 15634.03 383.20 53016.84 88888.00 2019-11-19 17:38:03.409 323 15634.05 383.16 53016.82 88888.00 2019-11-19 17:38:03.909 323 15634.04 383.17 53016.80 88888.00 2019-11-19 17:38:04.409 323 15634.02 383.21 53016.81 88888.00 2019-11-19 17:38:04.909 323 15634.03 383.23 53016.83 88888.00 2019-11-19 17:38:05.409 323 15634.05 383.22 53016.78 88888.00 2019-11-19 17:38:05.909 323 15634.02 383.20 53016.77 88888.00 2019-11-19 17:38:06.409 323 15634.05 383.20 53016.73 88888.00 2019-11-19 17:38:06.909 323 15634.06 383.20 53016.71 88888.00 2019-11-19 17:38:07.409 323 15634.06 383.21 53016.68 88888.00 2019-11-19 17:38:07.909 323 15634.10 383.18 53016.65 88888.00 2019-11-19 17:38:08.409 323 15634.13 383.20 53016.67 88888.00 2019-11-19 17:38:08.909 323 15634.12 383.22 53016.74 88888.00 2019-11-19 17:38:09.409 323 15634.13 383.22 53016.77 88888.00 2019-11-19 17:38:09.909 323 15634.13 383.25 53016.73 88888.00 2019-11-19 17:38:10.409 323 15634.08 383.30 53016.74 88888.00 2019-11-19 17:38:10.909 323 15634.08 383.26 53016.76 88888.00 2019-11-19 17:38:11.409 323 15634.09 383.25 53016.73 88888.00 2019-11-19 17:38:11.909 323 15634.09 383.26 53016.72 88888.00 2019-11-19 17:38:12.409 323 15634.15 383.27 53016.74 88888.00 2019-11-19 17:38:12.909 323 15634.19 383.25 53016.72 88888.00 2019-11-19 17:38:13.409 323 15634.17 383.26 53016.71 88888.00 2019-11-19 17:38:13.909 323 15634.15 383.29 53016.64 88888.00 2019-11-19 17:38:14.409 323 15634.13 383.31 53016.60 88888.00 2019-11-19 17:38:14.909 323 15634.11 383.34 53016.60 88888.00 2019-11-19 17:38:15.409 323 15634.15 383.34 53016.61 88888.00 2019-11-19 17:38:15.909 323 15634.18 383.38 53016.58 88888.00 2019-11-19 17:38:16.409 323 15634.17 383.43 53016.60 88888.00 2019-11-19 17:38:16.909 323 15634.14 383.43 53016.54 88888.00 2019-11-19 17:38:17.409 323 15634.11 383.46 53016.49 88888.00 2019-11-19 17:38:17.909 323 15634.09 383.46 53016.54 88888.00 2019-11-19 17:38:18.409 323 15634.10 383.50 53016.61 88888.00 2019-11-19 17:38:18.909 323 15634.12 383.52 53016.55 88888.00 2019-11-19 17:38:19.409 323 15634.14 383.55 53016.50 88888.00 2019-11-19 17:38:19.909 323 15634.21 383.57 53016.44 88888.00 2019-11-19 17:38:20.409 323 15634.21 383.63 53016.44 88888.00 2019-11-19 17:38:20.909 323 15634.23 383.66 53016.45 88888.00 2019-11-19 17:38:21.409 323 15634.23 383.72 53016.44 88888.00 2019-11-19 17:38:21.909 323 15634.26 383.76 53016.38 88888.00 2019-11-19 17:38:22.409 323 15634.23 383.77 53016.37 88888.00 2019-11-19 17:38:22.909 323 15634.28 383.80 53016.42 88888.00 2019-11-19 17:38:23.409 323 15634.24 383.86 53016.40 88888.00 2019-11-19 17:38:23.909 323 15634.28 383.90 53016.42 88888.00 2019-11-19 17:38:24.409 323 15634.33 383.92 53016.45 88888.00 2019-11-19 17:38:24.909 323 15634.33 383.94 53016.50 88888.00 2019-11-19 17:38:25.409 323 15634.36 383.98 53016.49 88888.00 2019-11-19 17:38:25.909 323 15634.35 383.99 53016.49 88888.00 2019-11-19 17:38:26.409 323 15634.39 384.03 53016.48 88888.00 2019-11-19 17:38:26.909 323 15634.42 384.01 53016.42 88888.00 2019-11-19 17:38:27.409 323 15634.46 384.06 53016.43 88888.00 2019-11-19 17:38:27.909 323 15634.48 384.08 53016.43 88888.00 2019-11-19 17:38:28.409 323 15634.46 384.06 53016.45 88888.00 2019-11-19 17:38:28.909 323 15634.47 384.06 53016.46 88888.00 2019-11-19 17:38:29.409 323 15634.49 384.02 53016.46 88888.00 2019-11-19 17:38:29.909 323 15634.49 384.02 53016.46 88888.00 2019-11-19 17:38:30.409 323 15634.53 384.06 53016.50 88888.00 2019-11-19 17:38:30.909 323 15634.49 384.06 53016.49 88888.00 2019-11-19 17:38:32.409 323 15634.50 384.00 53016.56 88888.00 2019-11-19 17:38:32.909 323 15634.55 383.99 53016.56 88888.00 2019-11-19 17:38:33.409 323 15634.55 383.96 53016.64 88888.00 2019-11-19 17:38:33.909 323 15634.56 383.98 53016.65 88888.00 2019-11-19 17:38:34.409 323 15634.58 383.98 53016.66 88888.00 2019-11-19 17:38:34.909 323 15634.56 383.92 53016.70 88888.00 2019-11-19 17:38:35.409 323 15634.55 383.84 53016.71 88888.00 2019-11-19 17:38:35.909 323 15634.54 383.86 53016.66 88888.00 2019-11-19 17:38:36.409 323 15634.45 383.87 53016.63 88888.00 2019-11-19 17:38:36.909 323 15634.46 383.85 53016.61 88888.00 2019-11-19 17:38:37.409 323 15634.48 383.87 53016.64 88888.00 2019-11-19 17:38:37.909 323 15634.45 383.84 53016.62 88888.00 2019-11-19 17:38:38.409 323 15634.47 383.75 53016.61 88888.00 2019-11-19 17:38:38.909 323 15634.46 383.69 53016.58 88888.00 2019-11-19 17:38:39.409 323 15634.40 383.66 53016.62 88888.00 2019-11-19 17:38:39.909 323 15634.38 383.66 53016.62 88888.00 2019-11-19 17:38:40.409 323 15634.42 383.58 53016.63 88888.00 2019-11-19 17:38:40.909 323 15634.46 383.56 53016.63 88888.00 2019-11-19 17:38:41.409 323 15634.47 383.52 53016.63 88888.00 2019-11-19 17:38:41.909 323 15634.46 383.47 53016.65 88888.00 2019-11-19 17:38:42.409 323 15634.41 383.48 53016.67 88888.00 2019-11-19 17:38:42.909 323 15634.38 383.52 53016.69 88888.00 2019-11-19 17:38:43.409 323 15634.38 383.44 53016.68 88888.00 2019-11-19 17:38:43.909 323 15634.37 383.38 53016.70 88888.00 2019-11-19 17:38:44.409 323 15634.40 383.33 53016.65 88888.00 2019-11-19 17:38:44.909 323 15634.38 383.29 53016.64 88888.00 2019-11-19 17:38:45.409 323 15634.32 383.23 53016.66 88888.00 2019-11-19 17:38:45.909 323 15634.31 383.23 53016.72 88888.00 2019-11-19 17:38:46.409 323 15634.29 383.20 53016.77 88888.00 2019-11-19 17:38:46.909 323 15634.29 383.15 53016.78 88888.00 2019-11-19 17:38:47.409 323 15634.31 383.13 53016.81 88888.00 2019-11-19 17:38:47.909 323 15634.26 383.07 53016.84 88888.00 2019-11-19 17:38:48.409 323 15634.19 383.04 53016.84 88888.00 2019-11-19 17:38:48.909 323 15634.19 383.03 53016.80 88888.00 2019-11-19 17:38:49.909 323 15634.15 382.94 53016.90 88888.00 2019-11-19 17:38:50.409 323 15634.17 382.89 53016.94 88888.00 2019-11-19 17:38:50.909 323 15634.12 382.77 53016.95 88888.00 2019-11-19 17:38:51.409 323 15634.05 382.77 53016.96 88888.00 2019-11-19 17:38:51.909 323 15634.03 382.71 53017.03 88888.00 2019-11-19 17:38:52.409 323 15634.04 382.64 53016.98 88888.00 2019-11-19 17:38:52.909 323 15634.04 382.61 53016.95 88888.00 2019-11-19 17:38:53.409 323 15633.99 382.54 53016.89 88888.00 2019-11-19 17:38:53.909 323 15633.96 382.60 53016.88 88888.00 2019-11-19 17:38:54.409 323 15633.97 382.63 53016.87 88888.00 2019-11-19 17:38:54.909 323 15633.96 382.61 53016.89 88888.00 2019-11-19 17:38:55.409 323 15633.97 382.56 53016.89 88888.00 2019-11-19 17:38:55.909 323 15633.96 382.53 53016.88 88888.00 2019-11-19 17:38:56.409 323 15633.96 382.51 53016.86 88888.00 2019-11-19 17:38:56.909 323 15633.94 382.49 53016.86 88888.00 2019-11-19 17:38:57.409 323 15633.91 382.51 53016.82 88888.00 2019-11-19 17:38:57.909 323 15633.91 382.49 53016.78 88888.00 2019-11-19 17:38:58.409 323 15633.87 382.48 53016.75 88888.00 2019-11-19 17:38:58.909 323 15633.87 382.47 53016.68 88888.00 2019-11-19 17:38:59.409 323 15633.86 382.47 53016.66 88888.00 2019-11-19 17:38:59.909 323 15633.88 382.48 53016.67 88888.00 2019-11-19 17:39:00.409 323 15633.93 382.45 53016.67 88888.00 2019-11-19 17:39:00.909 323 15633.90 382.48 53016.68 88888.00 2019-11-19 17:39:01.409 323 15633.93 382.49 53016.70 88888.00 2019-11-19 17:39:01.909 323 15633.93 382.47 53016.65 88888.00 2019-11-19 17:39:02.409 323 15634.00 382.43 53016.60 88888.00 2019-11-19 17:39:02.909 323 15634.00 382.45 53016.60 88888.00 2019-11-19 17:39:03.409 323 15634.00 382.51 53016.57 88888.00 2019-11-19 17:39:03.909 323 15633.97 382.53 53016.56 88888.00 2019-11-19 17:39:04.409 323 15633.96 382.52 53016.54 88888.00 2019-11-19 17:39:04.909 323 15634.04 382.45 53016.56 88888.00 2019-11-19 17:39:05.409 323 15634.03 382.49 53016.58 88888.00 2019-11-19 17:39:05.909 323 15634.06 382.59 53016.57 88888.00 2019-11-19 17:39:06.409 323 15634.11 382.60 53016.52 88888.00 2019-11-19 17:39:06.909 323 15634.15 382.61 53016.48 88888.00 2019-11-19 17:39:07.409 323 15634.13 382.61 53016.47 88888.00 2019-11-19 17:39:07.909 323 15634.18 382.61 53016.46 88888.00 2019-11-19 17:39:08.409 323 15634.19 382.63 53016.45 88888.00 2019-11-19 17:39:08.909 323 15634.20 382.65 53016.45 88888.00 2019-11-19 17:39:09.409 323 15634.21 382.64 53016.46 88888.00 2019-11-19 17:39:09.909 323 15634.26 382.66 53016.46 88888.00 2019-11-19 17:39:10.409 323 15634.29 382.66 53016.43 88888.00 2019-11-19 17:39:10.909 323 15634.30 382.70 53016.41 88888.00 2019-11-19 17:39:11.409 323 15634.30 382.74 53016.37 88888.00 2019-11-19 17:39:11.909 323 15634.36 382.75 53016.34 88888.00 2019-11-19 17:39:12.409 323 15634.39 382.74 53016.31 88888.00 2019-11-19 17:39:13.409 323 15634.39 382.77 53016.32 88888.00 2019-11-19 17:39:13.909 323 15634.44 382.79 53016.34 88888.00 2019-11-19 17:39:14.409 323 15634.40 382.79 53016.37 88888.00 2019-11-19 17:39:14.909 323 15634.40 382.81 53016.36 88888.00 2019-11-19 17:39:15.409 323 15634.44 382.81 53016.31 88888.00 2019-11-19 17:39:15.909 323 15634.51 382.77 53016.34 88888.00 2019-11-19 17:39:16.409 323 15634.50 382.73 53016.35 88888.00 2019-11-19 17:39:16.909 323 15634.51 382.70 53016.31 88888.00 2019-11-19 17:39:17.409 323 15634.53 382.70 53016.31 88888.00 2019-11-19 17:39:17.909 323 15634.55 382.77 53016.27 88888.00 2019-11-19 17:39:18.409 323 15634.58 382.72 53016.31 88888.00 2019-11-19 17:39:18.909 323 15634.57 382.72 53016.32 88888.00 2019-11-19 17:39:19.409 323 15634.57 382.79 53016.30 88888.00 2019-11-19 17:39:19.909 323 15634.63 382.80 53016.35 88888.00 2019-11-19 17:39:20.409 323 15634.64 382.79 53016.35 88888.00 2019-11-19 17:39:20.909 323 15634.67 382.74 53016.31 88888.00 2019-11-19 17:39:21.409 323 15634.73 382.71 53016.30 88888.00 2019-11-19 17:39:21.909 323 15634.69 382.70 53016.32 88888.00 2019-11-19 17:39:22.409 323 15634.75 382.71 53016.32 88888.00 2019-11-19 17:39:23.409 323 15634.78 382.68 53016.27 88888.00 2019-11-19 17:39:23.909 323 15634.84 382.68 53016.30 88888.00 2019-11-19 17:39:24.409 323 15634.82 382.66 53016.31 88888.00 2019-11-19 17:39:24.909 323 15634.78 382.60 53016.31 88888.00 2019-11-19 17:39:25.409 323 15634.74 382.56 53016.29 88888.00 2019-11-19 17:39:25.909 323 15634.81 382.59 53016.25 88888.00 2019-11-19 17:39:26.409 323 15634.87 382.63 53016.24 88888.00 2019-11-19 17:39:26.909 323 15634.85 382.63 53016.27 88888.00 2019-11-19 17:39:27.409 323 15634.82 382.63 53016.29 88888.00 2019-11-19 17:39:27.909 323 15634.86 382.63 53016.30 88888.00 2019-11-19 17:39:28.409 323 15634.85 382.62 53016.36 88888.00 2019-11-19 17:39:28.909 323 15634.83 382.63 53016.35 88888.00 2019-11-19 17:39:29.409 323 15634.86 382.66 53016.35 88888.00 2019-11-19 17:39:29.909 323 15634.90 382.64 53016.35 88888.00 2019-11-19 17:39:30.409 323 15634.95 382.62 53016.36 88888.00 2019-11-19 17:39:30.909 323 15635.00 382.63 53016.29 88888.00 2019-11-19 17:39:31.409 323 15635.01 382.64 53016.25 88888.00 2019-11-19 17:39:31.909 323 15635.01 382.65 53016.26 88888.00 2019-11-19 17:39:32.409 323 15635.01 382.65 53016.30 88888.00 2019-11-19 17:39:32.909 323 15635.03 382.69 53016.30 88888.00 2019-11-19 17:39:33.409 323 15635.05 382.65 53016.28 88888.00 2019-11-19 17:39:33.909 323 15635.05 382.63 53016.28 88888.00 2019-11-19 17:39:34.409 323 15635.02 382.62 53016.29 88888.00 2019-11-19 17:39:34.909 323 15635.01 382.61 53016.34 88888.00 2019-11-19 17:39:35.409 323 15635.05 382.61 53016.37 88888.00 2019-11-19 17:39:35.909 323 15635.09 382.61 53016.35 88888.00 2019-11-19 17:39:36.409 323 15635.04 382.57 53016.31 88888.00 2019-11-19 17:39:36.909 323 15635.02 382.61 53016.30 88888.00 2019-11-19 17:39:37.409 323 15635.09 382.63 53016.36 88888.00 2019-11-19 17:39:37.909 323 15635.11 382.65 53016.40 88888.00 2019-11-19 17:39:38.409 323 15635.13 382.63 53016.37 88888.00 2019-11-19 17:39:38.909 323 15635.14 382.60 53016.35 88888.00 2019-11-19 17:39:39.409 323 15635.16 382.60 53016.35 88888.00 2019-11-19 17:39:39.909 323 15635.14 382.60 53016.33 88888.00 2019-11-19 17:39:40.409 323 15635.17 382.60 53016.34 88888.00 2019-11-19 17:39:40.909 323 15635.14 382.60 53016.34 88888.00 2019-11-19 17:39:41.409 323 15635.14 382.56 53016.27 88888.00 2019-11-19 17:39:41.909 323 15635.16 382.56 53016.28 88888.00 2019-11-19 17:39:42.409 323 15635.18 382.57 53016.29 88888.00 2019-11-19 17:39:42.909 323 15635.20 382.60 53016.30 88888.00 2019-11-19 17:39:43.409 323 15635.20 382.56 53016.27 88888.00 2019-11-19 17:39:43.909 323 15635.16 382.60 53016.29 88888.00 2019-11-19 17:39:45.409 323 15635.26 382.60 53016.31 88888.00 2019-11-19 17:39:45.909 323 15635.26 382.59 53016.32 88888.00 2019-11-19 17:39:46.409 323 15635.23 382.56 53016.34 88888.00 2019-11-19 17:39:46.909 323 15635.22 382.56 53016.34 88888.00 2019-11-19 17:39:47.409 323 15635.23 382.53 53016.33 88888.00 2019-11-19 17:39:47.909 323 15635.21 382.48 53016.33 88888.00 2019-11-19 17:39:48.409 323 15635.23 382.47 53016.35 88888.00 2019-11-19 17:39:48.909 323 15635.29 382.53 53016.36 88888.00 2019-11-19 17:39:49.409 323 15635.27 382.56 53016.37 88888.00 2019-11-19 17:39:49.909 323 15635.26 382.54 53016.42 88888.00 2019-11-19 17:39:50.409 323 15635.31 382.52 53016.42 88888.00 2019-11-19 17:39:50.909 323 15635.32 382.51 53016.38 88888.00 2019-11-19 17:39:51.409 323 15635.35 382.52 53016.37 88888.00 2019-11-19 17:39:51.909 323 15635.38 382.46 53016.41 88888.00 2019-11-19 17:39:52.409 323 15635.31 382.47 53016.47 88888.00 2019-11-19 17:39:52.909 323 15635.32 382.48 53016.44 88888.00 2019-11-19 17:39:53.409 323 15635.37 382.51 53016.41 88888.00 2019-11-19 17:39:53.909 323 15635.35 382.54 53016.42 88888.00 2019-11-19 17:39:54.909 323 15635.35 382.53 53016.38 88888.00 2019-11-19 17:39:55.409 323 15635.44 382.49 53016.41 88888.00 2019-11-19 17:39:55.909 323 15635.44 382.49 53016.38 88888.00 2019-11-19 17:39:56.409 323 15635.38 382.48 53016.43 88888.00 2019-11-19 17:39:56.909 323 15635.44 382.45 53016.47 88888.00 2019-11-19 17:39:57.409 323 15635.45 382.42 53016.53 88888.00 2019-11-19 17:39:57.909 323 15635.41 382.39 53016.56 88888.00 2019-11-19 17:39:58.409 323 15635.47 382.39 53016.54 88888.00 2019-11-19 17:39:58.909 323 15635.42 382.37 53016.52 88888.00 2019-11-19 17:39:59.409 323 15635.48 382.37 53016.56 88888.00 2019-11-19 17:39:59.909 323 15635.51 382.40 53016.51 88888.00 2019-11-19 17:40:00.409 323 15635.49 382.42 53016.45 88888.00 2019-11-19 17:40:00.909 323 15635.51 382.37 53016.47 88888.00 2019-11-19 17:40:01.409 323 15635.54 382.39 53016.52 88888.00 2019-11-19 17:40:01.909 323 15635.49 382.39 53016.49 88888.00 2019-11-19 17:40:02.409 323 15635.50 382.39 53016.45 88888.00 2019-11-19 17:40:02.909 323 15635.51 382.37 53016.41 88888.00 2019-11-19 17:40:03.409 323 15635.49 382.38 53016.44 88888.00 2019-11-19 17:40:03.909 323 15635.46 382.38 53016.47 88888.00 2019-11-19 17:40:04.409 323 15635.49 382.37 53016.49 88888.00 2019-11-19 17:40:04.909 323 15635.54 382.36 53016.46 88888.00 2019-11-19 17:40:05.409 323 15635.55 382.40 53016.49 88888.00 2019-11-19 17:40:05.909 323 15635.49 382.46 53016.52 88888.00 2019-11-19 17:40:06.409 323 15635.50 382.43 53016.48 88888.00 2019-11-19 17:40:06.909 323 15635.53 382.42 53016.48 88888.00 2019-11-19 17:40:07.409 323 15635.54 382.49 53016.50 88888.00 2019-11-19 17:40:07.909 323 15635.57 382.49 53016.51 88888.00 2019-11-19 17:40:08.409 323 15635.55 382.48 53016.50 88888.00 2019-11-19 17:40:08.909 323 15635.54 382.49 53016.47 88888.00 2019-11-19 17:40:09.409 323 15635.51 382.52 53016.47 88888.00 2019-11-19 17:40:09.909 323 15635.49 382.54 53016.48 88888.00 2019-11-19 17:40:10.409 323 15635.51 382.54 53016.44 88888.00 2019-11-19 17:40:10.909 323 15635.53 382.54 53016.45 88888.00 2019-11-19 17:40:11.409 323 15635.51 382.55 53016.43 88888.00 2019-11-19 17:40:11.909 323 15635.58 382.61 53016.49 88888.00 2019-11-19 17:40:12.409 323 15635.55 382.60 53016.47 88888.00 2019-11-19 17:40:12.909 323 15635.57 382.62 53016.52 88888.00 2019-11-19 17:40:13.409 323 15635.56 382.62 53016.54 88888.00 2019-11-19 17:40:13.909 323 15635.51 382.62 53016.52 88888.00 2019-11-19 17:40:14.409 323 15635.55 382.64 53016.49 88888.00 2019-11-19 17:40:14.909 323 15635.58 382.72 53016.47 88888.00 2019-11-19 17:40:15.409 323 15635.59 382.73 53016.46 88888.00 2019-11-19 17:40:15.909 323 15635.59 382.73 53016.52 88888.00 2019-11-19 17:40:16.409 323 15635.66 382.74 53016.50 88888.00 2019-11-19 17:40:16.909 323 15635.67 382.72 53016.48 88888.00 2019-11-19 17:40:17.409 323 15635.72 382.73 53016.48 88888.00 2019-11-19 17:40:17.909 323 15635.72 382.73 53016.51 88888.00 2019-11-19 17:40:18.409 323 15635.72 382.69 53016.53 88888.00 2019-11-19 17:40:18.909 323 15635.73 382.72 53016.55 88888.00 2019-11-19 17:40:19.409 323 15635.75 382.77 53016.56 88888.00 2019-11-19 17:40:19.909 323 15635.76 382.77 53016.54 88888.00 2019-11-19 17:40:20.409 323 15635.77 382.77 53016.53 88888.00 2019-11-19 17:40:20.909 323 15635.80 382.80 53016.50 88888.00 2019-11-19 17:40:21.409 323 15635.74 382.78 53016.49 88888.00 2019-11-19 17:40:21.909 323 15635.75 382.73 53016.55 88888.00 2019-11-19 17:40:22.409 323 15635.76 382.75 53016.60 88888.00 2019-11-19 17:40:22.909 323 15635.72 382.80 53016.58 88888.00 2019-11-19 17:40:23.409 323 15635.72 382.80 53016.61 88888.00 2019-11-19 17:40:23.909 323 15635.74 382.78 53016.60 88888.00 2019-11-19 17:40:24.409 323 15635.76 382.75 53016.61 88888.00 2019-11-19 17:40:24.909 323 15635.76 382.77 53016.65 88888.00 2019-11-19 17:40:25.409 323 15635.77 382.79 53016.63 88888.00 2019-11-19 17:40:25.909 323 15635.78 382.79 53016.60 88888.00 2019-11-19 17:40:26.409 323 15635.80 382.77 53016.56 88888.00 2019-11-19 17:40:26.909 323 15635.76 382.77 53016.60 88888.00 2019-11-19 17:40:27.409 323 15635.76 382.80 53016.66 88888.00 2019-11-19 17:40:27.909 323 15635.76 382.78 53016.67 88888.00 2019-11-19 17:40:28.409 323 15635.76 382.78 53016.63 88888.00 2019-11-19 17:40:28.909 323 15635.82 382.75 53016.68 88888.00 2019-11-19 17:40:29.409 323 15635.86 382.75 53016.74 88888.00 2019-11-19 17:40:29.909 323 15635.85 382.75 53016.75 88888.00 2019-11-19 17:40:30.409 323 15635.84 382.74 53016.74 88888.00 2019-11-19 17:40:30.909 323 15635.80 382.79 53016.70 88888.00 2019-11-19 17:40:31.409 323 15635.81 382.75 53016.72 88888.00 2019-11-19 17:40:31.909 323 15635.80 382.75 53016.74 88888.00 2019-11-19 17:40:32.409 323 15635.74 382.73 53016.71 88888.00 2019-11-19 17:40:32.909 323 15635.75 382.73 53016.74 88888.00 2019-11-19 17:40:33.409 323 15635.78 382.73 53016.80 88888.00 2019-11-19 17:40:33.909 323 15635.80 382.78 53016.80 88888.00 2019-11-19 17:40:34.409 323 15635.75 382.75 53016.80 88888.00 2019-11-19 17:40:34.909 323 15635.68 382.66 53016.83 88888.00 2019-11-19 17:40:35.409 323 15635.69 382.65 53016.90 88888.00 2019-11-19 17:40:36.409 323 15635.65 382.63 53016.93 88888.00 2019-11-19 17:40:36.909 323 15635.63 382.62 53016.95 88888.00 2019-11-19 17:40:37.409 323 15635.68 382.63 53016.93 88888.00 2019-11-19 17:40:37.909 323 15635.71 382.59 53016.90 88888.00 2019-11-19 17:40:38.409 323 15635.69 382.57 53016.88 88888.00 2019-11-19 17:40:38.909 323 15635.67 382.53 53016.89 88888.00 2019-11-19 17:40:39.409 323 15635.67 382.53 53016.93 88888.00 2019-11-19 17:40:39.909 323 15635.63 382.54 53016.95 88888.00 2019-11-19 17:40:40.409 323 15635.63 382.53 53017.00 88888.00 2019-11-19 17:40:40.909 323 15635.65 382.48 53016.96 88888.00 2019-11-19 17:40:41.409 323 15635.58 382.52 53017.01 88888.00 2019-11-19 17:40:41.909 323 15635.54 382.47 53016.98 88888.00 2019-11-19 17:40:42.409 323 15635.47 382.42 53017.03 88888.00 2019-11-19 17:40:42.909 323 15635.45 382.39 53017.03 88888.00 2019-11-19 17:40:43.409 323 15635.46 382.42 53017.03 88888.00 2019-11-19 17:40:43.909 323 15635.48 382.42 53017.04 88888.00 2019-11-19 17:40:44.409 323 15635.44 382.38 53017.04 88888.00 2019-11-19 17:40:44.909 323 15635.41 382.38 53017.05 88888.00 2019-11-19 17:40:45.409 323 15635.46 382.39 53017.08 88888.00 2019-11-19 17:40:45.909 323 15635.44 382.38 53017.06 88888.00 2019-11-19 17:40:46.409 323 15635.38 382.37 53017.06 88888.00 2019-11-19 17:40:46.909 323 15635.36 382.39 53017.12 88888.00 2019-11-19 17:40:47.409 323 15635.33 382.38 53017.14 88888.00 2019-11-19 17:40:47.909 323 15635.35 382.38 53017.13 88888.00 2019-11-19 17:40:48.409 323 15635.30 382.36 53017.14 88888.00 2019-11-19 17:40:48.909 323 15635.29 382.35 53017.17 88888.00 2019-11-19 17:40:49.409 323 15635.28 382.35 53017.22 88888.00 2019-11-19 17:40:49.909 323 15635.28 382.37 53017.24 88888.00 2019-11-19 17:40:50.409 323 15635.29 382.38 53017.22 88888.00 2019-11-19 17:40:50.909 323 15635.26 382.43 53017.22 88888.00 2019-11-19 17:40:51.409 323 15635.27 382.49 53017.23 88888.00 2019-11-19 17:40:51.909 323 15635.23 382.47 53017.17 88888.00 2019-11-19 17:40:52.409 323 15635.16 382.46 53017.12 88888.00 2019-11-19 17:40:52.909 323 15635.13 382.46 53017.11 88888.00 2019-11-19 17:40:53.409 323 15635.13 382.46 53017.13 88888.00 2019-11-19 17:40:53.909 323 15635.13 382.45 53017.14 88888.00 2019-11-19 17:40:54.409 323 15635.16 382.44 53017.18 88888.00 2019-11-19 17:40:54.909 323 15635.13 382.42 53017.22 88888.00 2019-11-19 17:40:55.409 323 15635.11 382.40 53017.25 88888.00 2019-11-19 17:40:55.909 323 15635.13 382.39 53017.23 88888.00 2019-11-19 17:40:56.409 323 15635.14 382.38 53017.20 88888.00 2019-11-19 17:40:56.909 323 15635.08 382.38 53017.20 88888.00 2019-11-19 17:40:57.409 323 15635.10 382.40 53017.21 88888.00 2019-11-19 17:40:57.909 323 15635.13 382.39 53017.22 88888.00 2019-11-19 17:40:58.409 323 15635.11 382.37 53017.23 88888.00 2019-11-19 17:40:58.909 323 15635.07 382.36 53017.21 88888.00 2019-11-19 17:40:59.409 323 15635.03 382.37 53017.22 88888.00 2019-11-19 17:40:59.909 323 15635.04 382.38 53017.21 88888.00 2019-11-19 17:41:00.409 323 15635.09 382.39 53017.20 88888.00 2019-11-19 17:41:00.909 323 15635.00 382.39 53017.23 88888.00 2019-11-19 17:41:01.409 323 15634.94 382.40 53017.22 88888.00 2019-11-19 17:41:01.909 323 15634.91 382.39 53017.24 88888.00 2019-11-19 17:41:02.409 323 15634.93 382.40 53017.25 88888.00 2019-11-19 17:41:02.909 323 15634.93 382.37 53017.23 88888.00 2019-11-19 17:41:03.409 323 15634.92 382.38 53017.29 88888.00 2019-11-19 17:41:03.909 323 15634.92 382.37 53017.31 88888.00 2019-11-19 17:41:04.409 323 15634.93 382.36 53017.33 88888.00 2019-11-19 17:41:04.909 323 15634.90 382.37 53017.34 88888.00 2019-11-19 17:41:05.409 323 15634.85 382.35 53017.36 88888.00 2019-11-19 17:41:05.909 323 15634.80 382.36 53017.33 88888.00 2019-11-19 17:41:06.409 323 15634.83 382.31 53017.31 88888.00 2019-11-19 17:41:06.909 323 15634.86 382.29 53017.26 88888.00 2019-11-19 17:41:07.409 323 15634.78 382.30 53017.26 88888.00 2019-11-19 17:41:07.909 323 15634.72 382.29 53017.30 88888.00 2019-11-19 17:41:08.409 323 15634.72 382.29 53017.30 88888.00 2019-11-19 17:41:08.909 323 15634.75 382.28 53017.34 88888.00 2019-11-19 17:41:09.409 323 15634.74 382.27 53017.41 88888.00 2019-11-19 17:41:09.909 323 15634.72 382.26 53017.43 88888.00 2019-11-19 17:41:10.409 323 15634.69 382.27 53017.37 88888.00 2019-11-19 17:41:10.909 323 15634.67 382.26 53017.36 88888.00 2019-11-19 17:41:11.409 323 15634.69 382.23 53017.36 88888.00 2019-11-19 17:41:11.909 323 15634.72 382.21 53017.36 88888.00 2019-11-19 17:41:12.409 323 15634.65 382.21 53017.38 88888.00 2019-11-19 17:41:12.909 323 15634.67 382.17 53017.34 88888.00 2019-11-19 17:41:13.409 323 15634.66 382.14 53017.29 88888.00 2019-11-19 17:41:13.909 323 15634.62 382.12 53017.29 88888.00 2019-11-19 17:41:14.409 323 15634.60 382.12 53017.30 88888.00 2019-11-19 17:41:14.909 323 15634.64 382.08 53017.29 88888.00 2019-11-19 17:41:15.409 323 15634.66 382.05 53017.26 88888.00 2019-11-19 17:41:15.909 323 15634.64 382.03 53017.27 88888.00 2019-11-19 17:41:16.409 323 15634.60 382.04 53017.27 88888.00 2019-11-19 17:41:16.909 323 15634.60 382.04 53017.30 88888.00 2019-11-19 17:41:17.409 323 15634.66 382.05 53017.29 88888.00 2019-11-19 17:41:17.909 323 15634.67 382.06 53017.23 88888.00 2019-11-19 17:41:18.409 323 15634.65 382.05 53017.23 88888.00 2019-11-19 17:41:18.909 323 15634.69 382.05 53017.24 88888.00 2019-11-19 17:41:19.409 323 15634.66 382.09 53017.24 88888.00 2019-11-19 17:41:19.909 323 15634.66 382.13 53017.18 88888.00 2019-11-19 17:41:20.409 323 15634.62 382.13 53017.15 88888.00 2019-11-19 17:41:20.909 323 15634.64 382.12 53017.18 88888.00 2019-11-19 17:41:21.409 323 15634.71 382.12 53017.20 88888.00 2019-11-19 17:41:21.909 323 15634.66 382.14 53017.20 88888.00 2019-11-19 17:41:22.409 323 15634.63 382.14 53017.16 88888.00 2019-11-19 17:41:22.909 323 15634.69 382.14 53017.20 88888.00 2019-11-19 17:41:23.409 323 15634.68 382.14 53017.24 88888.00 2019-11-19 17:41:23.909 323 15634.66 382.18 53017.26 88888.00 2019-11-19 17:41:24.409 323 15634.64 382.20 53017.29 88888.00 2019-11-19 17:41:24.909 323 15634.63 382.18 53017.27 88888.00 2019-11-19 17:41:25.409 323 15634.64 382.22 53017.22 88888.00 2019-11-19 17:41:25.909 323 15634.67 382.22 53017.20 88888.00 2019-11-19 17:41:26.410 323 15634.69 382.22 53017.22 88888.00 2019-11-19 17:41:26.910 323 15634.74 382.25 53017.25 88888.00 2019-11-19 17:41:27.410 323 15634.75 382.26 53017.24 88888.00 2019-11-19 17:41:27.910 323 15634.75 382.27 53017.23 88888.00 2019-11-19 17:41:28.410 323 15634.77 382.26 53017.21 88888.00 2019-11-19 17:41:28.910 323 15634.74 382.21 53017.16 88888.00 2019-11-19 17:41:29.410 323 15634.74 382.27 53017.14 88888.00 2019-11-19 17:41:29.910 323 15634.76 382.27 53017.16 88888.00 2019-11-19 17:41:30.410 323 15634.76 382.22 53017.22 88888.00 2019-11-19 17:41:30.910 323 15634.76 382.21 53017.22 88888.00 2019-11-19 17:41:31.410 323 15634.72 382.27 53017.22 88888.00 2019-11-19 17:41:31.910 323 15634.74 382.27 53017.23 88888.00 2019-11-19 17:41:32.410 323 15634.75 382.25 53017.24 88888.00 2019-11-19 17:41:32.910 323 15634.73 382.25 53017.24 88888.00 2019-11-19 17:41:33.410 323 15634.69 382.25 53017.21 88888.00 2019-11-19 17:41:33.910 323 15634.68 382.30 53017.16 88888.00 2019-11-19 17:41:34.410 323 15634.67 382.31 53017.18 88888.00 2019-11-19 17:41:34.910 323 15634.67 382.31 53017.21 88888.00 2019-11-19 17:41:35.910 323 15634.72 382.31 53017.15 88888.00 2019-11-19 17:41:36.410 323 15634.73 382.36 53017.18 88888.00 2019-11-19 17:41:36.910 323 15634.71 382.35 53017.21 88888.00 2019-11-19 17:41:37.410 323 15634.72 382.34 53017.18 88888.00 2019-11-19 17:41:37.910 323 15634.75 382.36 53017.18 88888.00 2019-11-19 17:41:38.410 323 15634.73 382.37 53017.17 88888.00 2019-11-19 17:41:38.910 323 15634.71 382.36 53017.18 88888.00 2019-11-19 17:41:39.410 323 15634.76 382.37 53017.14 88888.00 2019-11-19 17:41:39.910 323 15634.76 382.37 53017.08 88888.00 2019-11-19 17:41:40.410 323 15634.68 382.38 53017.11 88888.00 2019-11-19 17:41:40.910 323 15634.72 382.35 53017.12 88888.00 2019-11-19 17:41:41.410 323 15634.72 382.29 53017.12 88888.00 2019-11-19 17:41:41.910 323 15634.76 382.28 53017.12 88888.00 2019-11-19 17:41:42.410 323 15634.74 382.31 53017.14 88888.00 2019-11-19 17:41:42.910 323 15634.74 382.33 53017.14 88888.00 2019-11-19 17:41:43.410 323 15634.77 382.35 53017.14 88888.00 2019-11-19 17:41:43.910 323 15634.77 382.35 53017.18 88888.00 2019-11-19 17:41:44.410 323 15634.77 382.36 53017.18 88888.00 2019-11-19 17:41:44.910 323 15634.77 382.37 53017.20 88888.00 2019-11-19 17:41:45.410 323 15634.78 382.37 53017.18 88888.00 2019-11-19 17:41:45.910 323 15634.78 382.40 53017.21 88888.00 2019-11-19 17:41:46.410 323 15634.75 382.46 53017.21 88888.00 2019-11-19 17:41:46.910 323 15634.74 382.48 53017.21 88888.00 2019-11-19 17:41:47.410 323 15634.75 382.47 53017.18 88888.00 2019-11-19 17:41:47.910 323 15634.77 382.52 53017.17 88888.00 2019-11-19 17:41:48.410 323 15634.78 382.53 53017.20 88888.00 2019-11-19 17:41:48.910 323 15634.76 382.53 53017.13 88888.00 2019-11-19 17:41:49.410 323 15634.81 382.52 53017.12 88888.00 2019-11-19 17:41:49.910 323 15634.77 382.49 53017.08 88888.00 2019-11-19 17:41:50.410 323 15634.77 382.51 53017.09 88888.00 2019-11-19 17:41:50.910 323 15634.76 382.48 53017.13 88888.00 2019-11-19 17:41:51.410 323 15634.80 382.48 53017.17 88888.00 2019-11-19 17:41:51.910 323 15634.74 382.47 53017.20 88888.00 2019-11-19 17:41:52.410 323 15634.76 382.49 53017.24 88888.00 2019-11-19 17:41:52.910 323 15634.74 382.51 53017.24 88888.00 2019-11-19 17:41:53.410 323 15634.76 382.53 53017.26 88888.00 2019-11-19 17:41:53.910 323 15634.80 382.59 53017.26 88888.00 2019-11-19 17:41:54.410 323 15634.71 382.60 53017.30 88888.00 2019-11-19 17:41:54.910 323 15634.67 382.61 53017.31 88888.00 2019-11-19 17:41:55.410 323 15634.77 382.62 53017.31 88888.00 2019-11-19 17:41:55.910 323 15634.77 382.63 53017.37 88888.00 2019-11-19 17:41:56.410 323 15634.75 382.63 53017.36 88888.00 2019-11-19 17:41:56.910 323 15634.76 382.63 53017.36 88888.00 2019-11-19 17:41:57.410 323 15634.74 382.57 53017.36 88888.00 2019-11-19 17:41:57.910 323 15634.74 382.63 53017.33 88888.00 2019-11-19 17:41:58.410 323 15634.72 382.66 53017.33 88888.00 2019-11-19 17:41:59.410 323 15634.72 382.68 53017.43 88888.00 2019-11-19 17:41:59.910 323 15634.71 382.69 53017.38 88888.00 2019-11-19 17:42:00.410 323 15634.67 382.69 53017.38 88888.00 2019-11-19 17:42:00.910 323 15634.66 382.72 53017.43 88888.00 2019-11-19 17:42:01.410 323 15634.67 382.72 53017.44 88888.00 2019-11-19 17:42:01.910 323 15634.71 382.73 53017.45 88888.00 2019-11-19 17:42:02.410 323 15634.68 382.75 53017.42 88888.00 2019-11-19 17:42:02.910 323 15634.64 382.72 53017.42 88888.00 2019-11-19 17:42:03.410 323 15634.63 382.73 53017.42 88888.00 2019-11-19 17:42:03.910 323 15634.58 382.75 53017.46 88888.00 2019-11-19 17:42:04.410 323 15634.56 382.72 53017.49 88888.00 2019-11-19 17:42:04.910 323 15634.57 382.71 53017.51 88888.00 2019-11-19 17:42:05.410 323 15634.57 382.72 53017.52 88888.00 2019-11-19 17:42:05.910 323 15634.51 382.73 53017.51 88888.00 2019-11-19 17:42:06.410 323 15634.50 382.71 53017.51 88888.00 2019-11-19 17:42:06.910 323 15634.50 382.73 53017.51 88888.00 2019-11-19 17:42:07.410 323 15634.48 382.74 53017.51 88888.00 2019-11-19 17:42:07.910 323 15634.47 382.74 53017.53 88888.00 2019-11-19 17:42:08.410 323 15634.49 382.80 53017.55 88888.00 2019-11-19 17:42:08.910 323 15634.50 382.80 53017.54 88888.00 2019-11-19 17:42:09.410 323 15634.50 382.77 53017.57 88888.00 2019-11-19 17:42:09.910 323 15634.54 382.80 53017.54 88888.00 2019-11-19 17:42:10.410 323 15634.54 382.79 53017.50 88888.00 2019-11-19 17:42:10.910 323 15634.54 382.74 53017.47 88888.00 2019-11-19 17:42:11.410 323 15634.49 382.77 53017.47 88888.00 2019-11-19 17:42:11.910 323 15634.48 382.81 53017.47 88888.00 2019-11-19 17:42:12.410 323 15634.45 382.83 53017.45 88888.00 2019-11-19 17:42:12.910 323 15634.44 382.83 53017.47 88888.00 2019-11-19 17:42:13.410 323 15634.46 382.86 53017.52 88888.00 2019-11-19 17:42:13.910 323 15634.47 382.88 53017.51 88888.00 2019-11-19 17:42:14.410 323 15634.45 382.85 53017.56 88888.00 2019-11-19 17:42:14.910 323 15634.45 382.81 53017.53 88888.00 2019-11-19 17:42:15.410 323 15634.44 382.82 53017.50 88888.00 2019-11-19 17:42:15.910 323 15634.42 382.82 53017.52 88888.00 2019-11-19 17:42:16.410 323 15634.48 382.85 53017.51 88888.00 2019-11-19 17:42:16.910 323 15634.49 382.85 53017.54 88888.00 2019-11-19 17:42:17.410 323 15634.46 382.81 53017.49 88888.00 2019-11-19 17:42:17.910 323 15634.47 382.81 53017.52 88888.00 2019-11-19 17:42:18.410 323 15634.44 382.78 53017.55 88888.00 2019-11-19 17:42:18.910 323 15634.46 382.75 53017.53 88888.00 2019-11-19 17:42:19.410 323 15634.41 382.77 53017.53 88888.00 2019-11-19 17:42:19.910 323 15634.41 382.80 53017.53 88888.00 2019-11-19 17:42:20.410 323 15634.45 382.80 53017.56 88888.00 2019-11-19 17:42:20.910 323 15634.40 382.75 53017.61 88888.00 2019-11-19 17:42:21.410 323 15634.41 382.73 53017.63 88888.00 2019-11-19 17:42:21.910 323 15634.42 382.74 53017.56 88888.00 2019-11-19 17:42:22.410 323 15634.38 382.74 53017.54 88888.00 2019-11-19 17:42:22.910 323 15634.33 382.71 53017.59 88888.00 2019-11-19 17:42:23.410 323 15634.33 382.70 53017.61 88888.00 2019-11-19 17:42:23.910 323 15634.35 382.66 53017.63 88888.00 2019-11-19 17:42:24.410 323 15634.36 382.65 53017.70 88888.00 2019-11-19 17:42:24.910 323 15634.32 382.63 53017.70 88888.00 2019-11-19 17:42:25.410 323 15634.30 382.62 53017.66 88888.00 2019-11-19 17:42:25.910 323 15634.27 382.56 53017.67 88888.00 2019-11-19 17:42:26.410 323 15634.28 382.59 53017.66 88888.00 2019-11-19 17:42:26.910 323 15634.27 382.59 53017.62 88888.00 2019-11-19 17:42:27.410 323 15634.22 382.56 53017.59 88888.00 2019-11-19 17:42:27.910 323 15634.21 382.54 53017.64 88888.00 2019-11-19 17:42:28.410 323 15634.17 382.52 53017.59 88888.00 2019-11-19 17:42:28.910 323 15634.15 382.48 53017.62 88888.00 2019-11-19 17:42:29.410 323 15634.15 382.40 53017.61 88888.00 2019-11-19 17:42:29.910 323 15634.14 382.42 53017.58 88888.00 2019-11-19 17:42:30.910 323 15634.14 382.42 53017.62 88888.00 2019-11-19 17:42:31.410 323 15634.05 382.40 53017.63 88888.00 2019-11-19 17:42:31.910 323 15634.05 382.40 53017.61 88888.00 2019-11-19 17:42:32.410 323 15634.03 382.37 53017.64 88888.00 2019-11-19 17:42:32.910 323 15633.99 382.37 53017.62 88888.00 2019-11-19 17:42:33.410 323 15633.95 382.38 53017.58 88888.00 2019-11-19 17:42:33.910 323 15633.94 382.37 53017.61 88888.00 2019-11-19 17:42:34.410 323 15633.87 382.42 53017.54 88888.00 2019-11-19 17:42:34.910 323 15633.77 382.46 53017.55 88888.00 2019-11-19 17:42:35.410 323 15633.69 382.51 53017.57 88888.00 2019-11-19 17:42:35.910 323 15633.57 382.57 53017.53 88888.00 2019-11-19 17:42:36.410 323 15633.47 382.69 53017.48 88888.00 2019-11-19 17:42:36.910 323 15633.45 382.91 53017.44 88888.00 2019-11-19 17:42:37.410 323 15633.38 383.17 53017.33 88888.00 2019-11-19 17:42:37.910 323 15633.36 383.52 53017.28 88888.00 2019-11-19 17:42:38.410 323 15633.42 383.92 53017.17 88888.00 2019-11-19 17:42:38.910 323 15633.68 384.29 53017.05 88888.00 2019-11-19 17:42:39.410 323 15634.06 384.60 53016.97 88888.00 2019-11-19 17:42:39.910 323 15634.49 384.71 53016.94 88888.00 2019-11-19 17:42:40.410 323 15634.98 384.58 53016.87 88888.00 2019-11-19 17:42:40.910 323 15635.35 384.25 53016.86 88888.00 2019-11-19 17:42:41.410 323 15635.42 383.78 53016.84 88888.00 2019-11-19 17:42:41.910 323 15635.39 383.29 53016.88 88888.00 2019-11-19 17:42:42.410 323 15635.20 382.89 53016.98 88888.00 2019-11-19 17:42:42.910 323 15635.05 382.59 53017.07 88888.00 2019-11-19 17:42:43.410 323 15634.86 382.36 53017.18 88888.00 2019-11-19 17:42:43.910 323 15634.64 382.23 53017.25 88888.00 2019-11-19 17:42:44.410 323 15634.50 382.17 53017.33 88888.00 2019-11-19 17:42:44.910 323 15634.35 382.12 53017.38 88888.00 2019-11-19 17:42:45.410 323 15634.28 382.08 53017.43 88888.00 2019-11-19 17:42:45.910 323 15634.21 382.06 53017.39 88888.00 2019-11-19 17:42:46.410 323 15634.17 382.09 53017.35 88888.00 2019-11-19 17:42:46.910 323 15634.15 382.08 53017.31 88888.00 2019-11-19 17:42:47.410 323 15634.09 382.06 53017.30 88888.00 2019-11-19 17:42:47.910 323 15634.10 382.09 53017.30 88888.00 2019-11-19 17:42:48.910 323 15634.06 382.11 53017.37 88888.00 2019-11-19 17:42:49.410 323 15634.08 382.12 53017.42 88888.00 2019-11-19 17:42:49.910 323 15634.06 382.14 53017.42 88888.00 2019-11-19 17:42:50.410 323 15634.05 382.13 53017.38 88888.00 2019-11-19 17:42:50.910 323 15634.08 382.08 53017.35 88888.00 2019-11-19 17:42:51.410 323 15634.05 382.02 53017.36 88888.00 2019-11-19 17:42:51.910 323 15634.05 381.99 53017.33 88888.00 2019-11-19 17:42:52.410 323 15634.04 381.93 53017.32 88888.00 2019-11-19 17:42:52.910 323 15634.01 381.91 53017.39 88888.00 2019-11-19 17:42:53.410 323 15633.96 381.90 53017.41 88888.00 2019-11-19 17:42:53.910 323 15633.95 381.87 53017.36 88888.00 2019-11-19 17:42:54.410 323 15633.94 381.85 53017.32 88888.00 2019-11-19 17:42:54.910 323 15633.88 381.83 53017.30 88888.00 2019-11-19 17:42:55.410 323 15633.85 381.86 53017.26 88888.00 2019-11-19 17:42:55.910 323 15633.81 381.87 53017.26 88888.00 2019-11-19 17:42:56.410 323 15633.78 381.92 53017.25 88888.00 2019-11-19 17:42:56.910 323 15633.77 381.93 53017.28 88888.00 2019-11-19 17:42:57.410 323 15633.73 381.94 53017.28 88888.00 2019-11-19 17:42:57.910 323 15633.69 381.97 53017.34 88888.00 2019-11-19 17:42:58.410 323 15633.69 382.00 53017.39 88888.00 2019-11-19 17:42:58.910 323 15633.75 382.03 53017.39 88888.00 2019-11-19 17:42:59.410 323 15633.76 382.02 53017.38 88888.00 2019-11-19 17:42:59.910 323 15633.79 382.02 53017.35 88888.00 2019-11-19 17:43:00.410 323 15633.79 382.04 53017.34 88888.00 2019-11-19 17:43:00.910 323 15633.86 382.06 53017.31 88888.00 2019-11-19 17:43:01.410 323 15633.85 382.04 53017.29 88888.00 2019-11-19 17:43:01.910 323 15633.86 382.05 53017.28 88888.00 2019-11-19 17:43:02.410 323 15633.87 382.05 53017.26 88888.00 2019-11-19 17:43:02.910 323 15633.92 382.06 53017.23 88888.00 2019-11-19 17:43:03.410 323 15633.90 382.09 53017.23 88888.00 2019-11-19 17:43:03.910 323 15633.90 382.11 53017.23 88888.00 2019-11-19 17:43:04.410 323 15633.92 382.09 53017.20 88888.00 2019-11-19 17:43:04.910 323 15633.96 382.06 53017.16 88888.00 2019-11-19 17:43:05.410 323 15633.96 382.04 53017.16 88888.00 2019-11-19 17:43:05.910 323 15633.94 381.99 53017.18 88888.00 2019-11-19 17:43:06.410 323 15633.94 381.96 53017.14 88888.00 2019-11-19 17:43:06.910 323 15633.92 381.95 53017.10 88888.00 2019-11-19 17:43:07.410 323 15633.91 381.93 53017.08 88888.00 2019-11-19 17:43:07.910 323 15633.84 381.90 53017.09 88888.00 2019-11-19 17:43:08.410 323 15633.74 381.85 53017.09 88888.00 2019-11-19 17:43:08.910 323 15633.70 381.82 53017.12 88888.00 2019-11-19 17:43:09.410 323 15633.68 381.84 53017.15 88888.00 2019-11-19 17:43:09.910 323 15633.64 381.95 53017.13 88888.00 2019-11-19 17:43:10.410 323 15633.57 382.01 53017.11 88888.00 2019-11-19 17:43:10.910 323 15633.60 382.06 53017.12 88888.00 2019-11-19 17:43:11.410 323 15633.60 382.12 53017.14 88888.00 2019-11-19 17:43:12.410 323 15633.63 382.26 53017.16 88888.00 2019-11-19 17:43:12.910 323 15633.69 382.31 53017.17 88888.00 2019-11-19 17:43:13.410 323 15633.74 382.42 53017.20 88888.00 2019-11-19 17:43:13.910 323 15633.84 382.48 53017.21 88888.00 2019-11-19 17:43:14.410 323 15633.90 382.47 53017.22 88888.00 2019-11-19 17:43:14.910 323 15633.94 382.44 53017.25 88888.00 2019-11-19 17:43:15.410 323 15633.96 382.47 53017.28 88888.00 2019-11-19 17:43:15.910 323 15633.96 382.51 53017.29 88888.00 2019-11-19 17:43:16.410 323 15634.01 382.51 53017.28 88888.00 2019-11-19 17:43:16.910 323 15634.05 382.49 53017.30 88888.00 2019-11-19 17:43:17.410 323 15634.04 382.47 53017.28 88888.00 2019-11-19 17:43:17.910 323 15634.09 382.47 53017.32 88888.00 2019-11-19 17:43:18.410 323 15634.12 382.45 53017.35 88888.00 2019-11-19 17:43:18.910 323 15634.09 382.45 53017.34 88888.00 2019-11-19 17:43:19.410 323 15634.10 382.46 53017.31 88888.00 2019-11-19 17:43:19.910 323 15634.12 382.46 53017.38 88888.00 2019-11-19 17:43:20.410 323 15634.10 382.45 53017.39 88888.00 2019-11-19 17:43:20.910 323 15634.11 382.45 53017.39 88888.00 2019-11-19 17:43:21.410 323 15634.17 382.40 53017.42 88888.00 2019-11-19 17:43:21.910 323 15634.21 382.40 53017.41 88888.00 2019-11-19 17:43:22.410 323 15634.21 382.39 53017.36 88888.00 2019-11-19 17:43:22.910 323 15634.23 382.38 53017.37 88888.00 2019-11-19 17:43:23.410 323 15634.22 382.36 53017.38 88888.00 2019-11-19 17:43:23.910 323 15634.20 382.38 53017.36 88888.00 2019-11-19 17:43:24.410 323 15634.21 382.39 53017.34 88888.00 2019-11-19 17:43:24.910 323 15634.21 382.39 53017.28 88888.00 2019-11-19 17:43:25.410 323 15634.20 382.40 53017.31 88888.00 2019-11-19 17:43:25.910 323 15634.19 382.38 53017.38 88888.00 2019-11-19 17:43:26.410 323 15634.21 382.38 53017.42 88888.00 2019-11-19 17:43:26.910 323 15634.26 382.37 53017.43 88888.00 2019-11-19 17:43:27.410 323 15634.26 382.39 53017.39 88888.00 2019-11-19 17:43:27.910 323 15634.23 382.42 53017.36 88888.00 2019-11-19 17:43:28.410 323 15634.27 382.39 53017.36 88888.00 2019-11-19 17:43:28.910 323 15634.26 382.37 53017.36 88888.00 2019-11-19 17:43:29.410 323 15634.27 382.37 53017.36 88888.00 2019-11-19 17:43:29.910 323 15634.27 382.31 53017.36 88888.00 2019-11-19 17:43:30.410 323 15634.26 382.29 53017.36 88888.00 2019-11-19 17:43:30.910 323 15634.26 382.33 53017.36 88888.00 2019-11-19 17:43:31.410 323 15634.28 382.35 53017.34 88888.00 2019-11-19 17:43:31.910 323 15634.29 382.35 53017.38 88888.00 2019-11-19 17:43:32.410 323 15634.28 382.35 53017.39 88888.00 2019-11-19 17:43:32.910 323 15634.24 382.33 53017.42 88888.00 2019-11-19 17:43:33.410 323 15634.30 382.34 53017.42 88888.00 2019-11-19 17:43:33.910 323 15634.29 382.33 53017.45 88888.00 2019-11-19 17:43:34.410 323 15634.29 382.29 53017.36 88888.00 2019-11-19 17:43:34.910 323 15634.29 382.28 53017.38 88888.00 2019-11-19 17:43:35.410 323 15634.27 382.27 53017.41 88888.00 2019-11-19 17:43:35.910 323 15634.26 382.27 53017.43 88888.00 2019-11-19 17:43:36.410 323 15634.24 382.26 53017.43 88888.00 2019-11-19 17:43:36.910 323 15634.27 382.25 53017.41 88888.00 2019-11-19 17:43:37.410 323 15634.31 382.22 53017.36 88888.00 2019-11-19 17:43:37.910 323 15634.37 382.23 53017.33 88888.00 2019-11-19 17:43:38.410 323 15634.32 382.23 53017.34 88888.00 2019-11-19 17:43:38.910 323 15634.31 382.18 53017.36 88888.00 2019-11-19 17:43:39.410 323 15634.28 382.16 53017.39 88888.00 2019-11-19 17:43:39.910 323 15634.21 382.16 53017.36 88888.00 2019-11-19 17:43:40.410 323 15634.26 382.14 53017.34 88888.00 2019-11-19 17:43:40.910 323 15634.30 382.13 53017.34 88888.00 2019-11-19 17:43:41.410 323 15634.27 382.12 53017.33 88888.00 2019-11-19 17:43:41.910 323 15634.22 382.14 53017.39 88888.00 2019-11-19 17:43:42.410 323 15634.24 382.16 53017.36 88888.00 2019-11-19 17:43:42.910 323 15634.27 382.13 53017.33 88888.00 2019-11-19 17:43:43.910 323 15634.28 382.13 53017.26 88888.00 2019-11-19 17:43:44.410 323 15634.29 382.12 53017.22 88888.00 2019-11-19 17:43:44.910 323 15634.27 382.13 53017.24 88888.00 2019-11-19 17:43:45.410 323 15634.24 382.12 53017.25 88888.00 2019-11-19 17:43:45.910 323 15634.26 382.12 53017.18 88888.00 2019-11-19 17:43:46.410 323 15634.29 382.13 53017.18 88888.00 2019-11-19 17:43:46.910 323 15634.31 382.16 53017.22 88888.00 2019-11-19 17:43:47.410 323 15634.27 382.16 53017.21 88888.00 2019-11-19 17:43:47.910 323 15634.24 382.17 53017.21 88888.00 2019-11-19 17:43:48.410 323 15634.31 382.18 53017.22 88888.00 2019-11-19 17:43:48.910 323 15634.32 382.20 53017.12 88888.00 2019-11-19 17:43:49.410 323 15634.39 382.20 53017.03 88888.00 2019-11-19 17:43:49.910 323 15634.44 382.20 53017.09 88888.00 2019-11-19 17:43:50.410 323 15634.42 382.20 53017.11 88888.00 2019-11-19 17:43:50.910 323 15634.44 382.21 53017.08 88888.00 2019-11-19 17:43:51.410 323 15634.47 382.20 53017.08 88888.00 2019-11-19 17:43:51.910 323 15634.47 382.23 53017.06 88888.00 2019-11-19 17:43:52.410 323 15634.46 382.27 53017.04 88888.00 2019-11-19 17:43:52.910 323 15634.44 382.30 53017.06 88888.00 2019-11-19 17:43:53.410 323 15634.46 382.25 53017.02 88888.00 2019-11-19 17:43:53.910 323 15634.48 382.27 53016.96 88888.00 2019-11-19 17:43:54.410 323 15634.53 382.30 53017.01 88888.00 2019-11-19 17:43:54.910 323 15634.50 382.28 53017.05 88888.00 2019-11-19 17:43:55.410 323 15634.50 382.30 53017.01 88888.00 2019-11-19 17:43:55.910 323 15634.50 382.29 53016.95 88888.00 2019-11-19 17:43:56.410 323 15634.57 382.27 53016.98 88888.00 2019-11-19 17:43:56.910 323 15634.60 382.27 53017.02 88888.00 2019-11-19 17:43:57.410 323 15634.62 382.30 53016.97 88888.00 2019-11-19 17:43:57.910 323 15634.62 382.29 53016.96 88888.00 2019-11-19 17:43:58.410 323 15634.64 382.28 53016.97 88888.00 2019-11-19 17:43:58.910 323 15634.63 382.30 53016.98 88888.00 2019-11-19 17:43:59.410 323 15634.64 382.30 53016.97 88888.00 2019-11-19 17:43:59.910 323 15634.64 382.33 53016.95 88888.00 2019-11-19 17:44:00.410 323 15634.63 382.36 53016.94 88888.00 2019-11-19 17:44:00.910 323 15634.64 382.39 53016.95 88888.00 2019-11-19 17:44:01.410 323 15634.65 382.39 53016.95 88888.00 2019-11-19 17:44:01.910 323 15634.65 382.38 53016.94 88888.00 2019-11-19 17:44:02.410 323 15634.71 382.36 53016.95 88888.00 2019-11-19 17:44:02.910 323 15634.74 382.36 53016.88 88888.00 2019-11-19 17:44:03.410 323 15634.77 382.36 53016.90 88888.00 2019-11-19 17:44:03.910 323 15634.73 382.40 53016.86 88888.00 2019-11-19 17:44:04.410 323 15634.77 382.38 53016.85 88888.00 2019-11-19 17:44:04.910 323 15634.78 382.36 53016.83 88888.00 2019-11-19 17:44:05.410 323 15634.77 382.36 53016.82 88888.00 2019-11-19 17:44:05.910 323 15634.83 382.34 53016.81 88888.00 2019-11-19 17:44:06.410 323 15634.84 382.39 53016.82 88888.00 2019-11-19 17:44:06.910 323 15634.83 382.40 53016.81 88888.00 2019-11-19 17:44:07.410 323 15634.90 382.43 53016.77 88888.00 2019-11-19 17:44:07.910 323 15634.96 382.42 53016.78 88888.00 2019-11-19 17:44:08.410 323 15634.90 382.45 53016.81 88888.00 2019-11-19 17:44:08.910 323 15634.92 382.44 53016.84 88888.00 2019-11-19 17:44:09.410 323 15634.91 382.48 53016.83 88888.00 2019-11-19 17:44:09.910 323 15634.95 382.52 53016.77 88888.00 2019-11-19 17:44:10.410 323 15634.95 382.51 53016.77 88888.00 2019-11-19 17:44:10.910 323 15635.01 382.52 53016.76 88888.00 2019-11-19 17:44:11.910 323 15635.10 382.59 53016.72 88888.00 2019-11-19 17:44:12.410 323 15635.10 382.60 53016.72 88888.00 2019-11-19 17:44:12.910 323 15635.12 382.63 53016.78 88888.00 2019-11-19 17:44:13.410 323 15635.12 382.66 53016.83 88888.00 2019-11-19 17:44:13.910 323 15635.16 382.68 53016.82 88888.00 2019-11-19 17:44:14.410 323 15635.17 382.69 53016.81 88888.00 2019-11-19 17:44:14.910 323 15635.18 382.69 53016.78 88888.00 2019-11-19 17:44:15.410 323 15635.18 382.73 53016.80 88888.00 2019-11-19 17:44:15.910 323 15635.18 382.77 53016.78 88888.00 2019-11-19 17:44:16.410 323 15635.18 382.81 53016.82 88888.00 2019-11-19 17:44:16.910 323 15635.14 382.79 53016.85 88888.00 2019-11-19 17:44:17.410 323 15635.19 382.82 53016.81 88888.00 2019-11-19 17:44:17.910 323 15635.21 382.81 53016.85 88888.00 2019-11-19 17:44:18.410 323 15635.19 382.73 53016.89 88888.00 2019-11-19 17:44:18.910 323 15635.24 382.73 53016.90 88888.00 2019-11-19 17:44:19.410 323 15635.24 382.75 53016.94 88888.00 2019-11-19 17:44:19.910 323 15635.23 382.77 53016.96 88888.00 2019-11-19 17:44:20.410 323 15635.26 382.80 53016.98 88888.00 2019-11-19 17:44:20.910 323 15635.30 382.82 53017.01 88888.00 2019-11-19 17:44:21.410 323 15635.27 382.83 53016.98 88888.00 2019-11-19 17:44:21.910 323 15635.27 382.83 53016.92 88888.00 2019-11-19 17:44:22.410 323 15635.31 382.87 53016.93 88888.00 2019-11-19 17:44:22.910 323 15635.24 382.87 53016.95 88888.00 2019-11-19 17:44:23.410 323 15635.24 382.82 53016.96 88888.00 2019-11-19 17:44:23.910 323 15635.27 382.77 53016.98 88888.00 2019-11-19 17:44:24.410 323 15635.29 382.78 53017.02 88888.00 2019-11-19 17:44:24.910 323 15635.28 382.83 53017.07 88888.00 2019-11-19 17:44:25.410 323 15635.28 382.81 53017.07 88888.00 2019-11-19 17:44:25.910 323 15635.31 382.82 53017.01 88888.00 2019-11-19 17:44:26.410 323 15635.30 382.85 53016.94 88888.00 2019-11-19 17:44:26.910 323 15635.28 382.83 53016.95 88888.00 2019-11-19 17:44:27.410 323 15635.24 382.85 53016.97 88888.00 2019-11-19 17:44:27.910 323 15635.28 382.87 53016.97 88888.00 2019-11-19 17:44:28.410 323 15635.26 382.89 53017.02 88888.00 2019-11-19 17:44:28.910 323 15635.28 382.91 53017.02 88888.00 2019-11-19 17:44:29.410 323 15635.28 382.95 53017.00 88888.00 2019-11-19 17:44:29.910 323 15635.31 382.97 53017.00 88888.00 2019-11-19 17:44:30.410 323 15635.31 382.97 53017.06 88888.00 2019-11-19 17:44:30.910 323 15635.30 382.95 53017.11 88888.00 2019-11-19 17:44:31.410 323 15635.30 382.96 53017.09 88888.00 2019-11-19 17:44:31.910 323 15635.28 382.98 53017.09 88888.00 2019-11-19 17:44:32.410 323 15635.28 383.01 53017.08 88888.00 2019-11-19 17:44:32.910 323 15635.24 383.03 53017.11 88888.00 2019-11-19 17:44:33.410 323 15635.24 383.05 53017.12 88888.00 2019-11-19 17:44:33.910 323 15635.26 383.08 53017.12 88888.00 2019-11-19 17:44:34.410 323 15635.28 383.08 53017.12 88888.00 2019-11-19 17:44:34.910 323 15635.27 383.11 53017.12 88888.00 2019-11-19 17:44:35.410 323 15635.28 383.14 53017.13 88888.00 2019-11-19 17:44:35.910 323 15635.28 383.15 53017.12 88888.00 2019-11-19 17:44:36.410 323 15635.27 383.17 53017.16 88888.00 2019-11-19 17:44:36.910 323 15635.24 383.20 53017.22 88888.00 2019-11-19 17:44:37.410 323 15635.21 383.25 53017.20 88888.00 2019-11-19 17:44:37.910 323 15635.26 383.27 53017.15 88888.00 2019-11-19 17:44:38.410 323 15635.26 383.31 53017.17 88888.00 2019-11-19 17:44:38.910 323 15635.21 383.32 53017.17 88888.00 2019-11-19 17:44:39.410 323 15635.18 383.38 53017.16 88888.00 2019-11-19 17:44:39.910 323 15635.17 383.44 53017.23 88888.00 2019-11-19 17:44:40.410 323 15635.17 383.47 53017.21 88888.00 2019-11-19 17:44:40.910 323 15635.19 383.53 53017.21 88888.00 2019-11-19 17:44:41.410 323 15635.22 383.55 53017.25 88888.00 2019-11-19 17:44:41.910 323 15635.23 383.57 53017.28 88888.00 2019-11-19 17:44:42.410 323 15635.21 383.58 53017.30 88888.00 2019-11-19 17:44:42.910 323 15635.21 383.64 53017.21 88888.00 2019-11-19 17:44:43.410 323 15635.21 383.72 53017.18 88888.00 2019-11-19 17:44:43.910 323 15635.19 383.75 53017.24 88888.00 2019-11-19 17:44:44.410 323 15635.18 383.81 53017.30 88888.00 2019-11-19 17:44:44.910 323 15635.14 383.84 53017.31 88888.00 2019-11-19 17:44:45.410 323 15635.18 383.86 53017.31 88888.00 2019-11-19 17:44:45.910 323 15635.21 383.92 53017.38 88888.00 2019-11-19 17:44:46.410 323 15635.23 383.93 53017.42 88888.00 2019-11-19 17:44:46.910 323 15635.26 383.95 53017.38 88888.00 2019-11-19 17:44:47.410 323 15635.29 383.95 53017.39 88888.00 2019-11-19 17:44:47.910 323 15635.27 384.01 53017.44 88888.00 2019-11-19 17:44:48.410 323 15635.29 384.07 53017.46 88888.00 2019-11-19 17:44:48.910 323 15635.26 384.11 53017.50 88888.00 2019-11-19 17:44:49.410 323 15635.22 384.17 53017.56 88888.00 2019-11-19 17:44:49.910 323 15635.22 384.16 53017.49 88888.00 2019-11-19 17:44:50.410 323 15635.26 384.13 53017.48 88888.00 2019-11-19 17:44:50.910 323 15635.21 384.15 53017.58 88888.00 2019-11-19 17:44:51.410 323 15635.20 384.19 53017.65 88888.00 2019-11-19 17:44:51.910 323 15635.19 384.19 53017.68 88888.00 2019-11-19 17:44:52.410 323 15635.22 384.20 53017.71 88888.00 2019-11-19 17:44:52.910 323 15635.18 384.22 53017.70 88888.00 2019-11-19 17:44:53.410 323 15635.13 384.21 53017.68 88888.00 2019-11-19 17:44:53.910 323 15635.12 384.21 53017.71 88888.00 2019-11-19 17:44:54.410 323 15635.10 384.20 53017.75 88888.00 2019-11-19 17:44:54.910 323 15635.14 384.21 53017.73 88888.00 2019-11-19 17:44:55.410 323 15635.17 384.18 53017.72 88888.00 2019-11-19 17:44:55.910 323 15635.12 384.17 53017.75 88888.00 2019-11-19 17:44:56.410 323 15635.08 384.16 53017.83 88888.00 2019-11-19 17:44:56.910 323 15635.07 384.16 53017.89 88888.00 2019-11-19 17:44:57.410 323 15635.04 384.12 53017.96 88888.00 2019-11-19 17:44:57.910 323 15635.03 384.09 53018.04 88888.00 2019-11-19 17:44:58.410 323 15634.99 384.08 53018.07 88888.00 2019-11-19 17:44:58.910 323 15634.99 384.02 53018.13 88888.00 2019-11-19 17:44:59.410 323 15634.92 384.00 53018.16 88888.00 2019-11-19 17:44:59.910 323 15634.85 383.99 53018.22 88888.00 2019-11-19 17:45:00.410 323 15634.77 383.98 53018.24 88888.00 2019-11-19 17:45:00.910 323 15634.71 383.92 53018.30 88888.00 2019-11-19 17:45:01.410 323 15634.71 383.84 53018.34 88888.00 2019-11-19 17:45:01.910 323 15634.62 383.81 53018.35 88888.00 2019-11-19 17:45:02.410 323 15634.57 383.77 53018.33 88888.00 2019-11-19 17:45:02.910 323 15634.56 383.70 53018.37 88888.00 2019-11-19 17:45:03.410 323 15634.49 383.63 53018.41 88888.00 2019-11-19 17:45:03.910 323 15634.42 383.56 53018.49 88888.00 2019-11-19 17:45:04.410 323 15634.35 383.51 53018.53 88888.00 2019-11-19 17:45:04.910 323 15634.35 383.43 53018.62 88888.00 2019-11-19 17:45:05.410 323 15634.28 383.37 53018.57 88888.00 2019-11-19 17:45:05.910 323 15634.24 383.31 53018.62 88888.00 2019-11-19 17:45:07.410 323 15634.08 383.14 53018.76 88888.00 2019-11-19 17:45:07.910 323 15634.01 383.07 53018.80 88888.00 2019-11-19 17:45:08.410 323 15633.94 382.97 53018.77 88888.00 2019-11-19 17:45:08.910 323 15633.83 382.90 53018.78 88888.00 2019-11-19 17:45:09.410 323 15633.73 382.86 53018.71 88888.00 2019-11-19 17:45:09.910 323 15633.70 382.82 53018.67 88888.00 2019-11-19 17:45:10.410 323 15633.65 382.75 53018.69 88888.00 2019-11-19 17:45:10.910 323 15633.60 382.71 53018.65 88888.00 2019-11-19 17:45:11.410 323 15633.56 382.64 53018.68 88888.00 2019-11-19 17:45:11.910 323 15633.51 382.62 53018.72 88888.00 2019-11-19 17:45:12.410 323 15633.46 382.63 53018.70 88888.00 2019-11-19 17:45:12.910 323 15633.42 382.60 53018.63 88888.00 2019-11-19 17:45:13.410 323 15633.41 382.56 53018.64 88888.00 2019-11-19 17:45:13.910 323 15633.41 382.56 53018.63 88888.00 2019-11-19 17:45:14.410 323 15633.33 382.53 53018.63 88888.00 2019-11-19 17:45:14.910 323 15633.28 382.49 53018.65 88888.00 2019-11-19 17:45:15.410 323 15633.29 382.46 53018.62 88888.00 2019-11-19 17:45:15.910 323 15633.27 382.45 53018.57 88888.00 2019-11-19 17:45:16.910 323 15633.15 382.44 53018.65 88888.00 2019-11-19 17:45:17.410 323 15633.15 382.46 53018.58 88888.00 2019-11-19 17:45:17.910 323 15633.14 382.46 53018.54 88888.00 2019-11-19 17:45:18.410 323 15633.12 382.43 53018.55 88888.00 2019-11-19 17:45:18.910 323 15633.07 382.42 53018.57 88888.00 2019-11-19 17:45:19.410 323 15633.03 382.44 53018.56 88888.00 2019-11-19 17:45:19.910 323 15633.05 382.46 53018.54 88888.00 2019-11-19 17:45:20.410 323 15633.03 382.43 53018.53 88888.00 2019-11-19 17:45:20.910 323 15633.02 382.45 53018.53 88888.00 2019-11-19 17:45:21.410 323 15632.99 382.47 53018.55 88888.00 2019-11-19 17:45:21.910 323 15632.97 382.46 53018.55 88888.00 2019-11-19 17:45:22.410 323 15632.94 382.46 53018.56 88888.00 2019-11-19 17:45:22.910 323 15632.95 382.46 53018.55 88888.00 2019-11-19 17:45:23.410 323 15633.00 382.39 53018.54 88888.00 2019-11-19 17:45:23.910 323 15632.97 382.38 53018.47 88888.00 2019-11-19 17:45:24.410 323 15632.93 382.39 53018.47 88888.00 2019-11-19 17:45:24.910 323 15632.90 382.40 53018.45 88888.00 2019-11-19 17:45:25.410 323 15632.90 382.40 53018.42 88888.00 2019-11-19 17:45:25.910 323 15632.87 382.42 53018.38 88888.00 2019-11-19 17:45:26.410 323 15632.90 382.42 53018.37 88888.00 2019-11-19 17:45:26.910 323 15632.88 382.43 53018.39 88888.00 2019-11-19 17:45:27.410 323 15632.88 382.45 53018.42 88888.00 2019-11-19 17:45:27.910 323 15632.93 382.49 53018.36 88888.00 2019-11-19 17:45:28.410 323 15632.93 382.51 53018.37 88888.00 2019-11-19 17:45:28.910 323 15632.91 382.49 53018.35 88888.00 2019-11-19 17:45:29.410 323 15632.87 382.45 53018.35 88888.00 2019-11-19 17:45:29.910 323 15632.86 382.42 53018.33 88888.00 2019-11-19 17:45:30.410 323 15632.86 382.40 53018.35 88888.00 2019-11-19 17:45:30.910 323 15632.92 382.45 53018.36 88888.00 2019-11-19 17:45:31.410 323 15632.91 382.47 53018.35 88888.00 2019-11-19 17:45:31.910 323 15632.84 382.45 53018.32 88888.00 2019-11-19 17:45:32.410 323 15632.84 382.49 53018.33 88888.00 2019-11-19 17:45:32.910 323 15632.88 382.49 53018.34 88888.00 2019-11-19 17:45:33.410 323 15632.86 382.48 53018.34 88888.00 2019-11-19 17:45:33.910 323 15632.85 382.47 53018.36 88888.00 2019-11-19 17:45:34.410 323 15632.87 382.45 53018.37 88888.00 2019-11-19 17:45:34.910 323 15632.79 382.45 53018.33 88888.00 2019-11-19 17:45:35.410 323 15632.82 382.45 53018.32 88888.00 2019-11-19 17:45:35.910 323 15632.85 382.42 53018.33 88888.00 2019-11-19 17:45:36.410 323 15632.84 382.39 53018.41 88888.00 2019-11-19 17:45:36.910 323 15632.81 382.40 53018.45 88888.00 2019-11-19 17:45:37.410 323 15632.79 382.42 53018.41 88888.00 2019-11-19 17:45:37.910 323 15632.79 382.43 53018.35 88888.00 2019-11-19 17:45:38.410 323 15632.79 382.42 53018.32 88888.00 2019-11-19 17:45:38.910 323 15632.78 382.43 53018.34 88888.00 2019-11-19 17:45:39.410 323 15632.78 382.36 53018.33 88888.00 2019-11-19 17:45:39.910 323 15632.73 382.34 53018.27 88888.00 2019-11-19 17:45:40.410 323 15632.73 382.34 53018.26 88888.00 2019-11-19 17:45:40.910 323 15632.72 382.29 53018.32 88888.00 2019-11-19 17:45:41.410 323 15632.69 382.27 53018.33 88888.00 2019-11-19 17:45:41.911 323 15632.73 382.27 53018.32 88888.00 2019-11-19 17:45:42.411 323 15632.74 382.25 53018.31 88888.00 2019-11-19 17:45:42.911 323 15632.74 382.30 53018.28 88888.00 2019-11-19 17:45:43.411 323 15632.75 382.30 53018.24 88888.00 2019-11-19 17:45:43.911 323 15632.74 382.26 53018.22 88888.00 2019-11-19 17:45:44.411 323 15632.69 382.26 53018.18 88888.00 2019-11-19 17:45:44.911 323 15632.68 382.27 53018.18 88888.00 2019-11-19 17:45:45.411 323 15632.61 382.34 53018.12 88888.00 2019-11-19 17:45:45.911 323 15632.61 382.34 53018.12 88888.00 2019-11-19 17:45:46.411 323 15632.63 382.31 53018.14 88888.00 2019-11-19 17:45:46.911 323 15632.64 382.30 53018.13 88888.00 2019-11-19 17:45:47.411 323 15632.64 382.33 53018.10 88888.00 2019-11-19 17:45:48.411 323 15632.66 382.35 53018.15 88888.00 2019-11-19 17:45:48.911 323 15632.65 382.31 53018.13 88888.00 2019-11-19 17:45:49.411 323 15632.65 382.35 53018.13 88888.00 2019-11-19 17:45:49.911 323 15632.69 382.38 53018.18 88888.00 2019-11-19 17:45:50.411 323 15632.69 382.37 53018.19 88888.00 2019-11-19 17:45:50.911 323 15632.68 382.37 53018.17 88888.00 2019-11-19 17:45:51.411 323 15632.69 382.36 53018.12 88888.00 2019-11-19 17:45:51.911 323 15632.73 382.43 53018.08 88888.00 2019-11-19 17:45:52.411 323 15632.73 382.43 53018.11 88888.00 2019-11-19 17:45:52.911 323 15632.73 382.40 53018.13 88888.00 2019-11-19 17:45:53.411 323 15632.72 382.42 53018.13 88888.00 2019-11-19 17:45:53.911 323 15632.74 382.42 53018.07 88888.00 2019-11-19 17:45:54.411 323 15632.70 382.46 53018.01 88888.00 2019-11-19 17:45:54.911 323 15632.68 382.43 53018.02 88888.00 2019-11-19 17:45:55.411 323 15632.67 382.42 53018.04 88888.00 2019-11-19 17:45:55.911 323 15632.64 382.43 53018.03 88888.00 2019-11-19 17:45:56.411 323 15632.65 382.46 53018.05 88888.00 2019-11-19 17:45:56.911 323 15632.70 382.49 53018.06 88888.00 2019-11-19 17:45:57.411 323 15632.77 382.54 53018.07 88888.00 2019-11-19 17:45:57.911 323 15632.70 382.53 53018.03 88888.00 2019-11-19 17:45:58.411 323 15632.68 382.52 53018.06 88888.00 2019-11-19 17:45:58.911 323 15632.68 382.54 53018.02 88888.00 2019-11-19 17:45:59.411 323 15632.69 382.54 53017.96 88888.00 2019-11-19 17:45:59.911 323 15632.70 382.45 53017.95 88888.00 2019-11-19 17:46:00.411 323 15632.68 382.49 53017.93 88888.00 2019-11-19 17:46:00.911 323 15632.69 382.52 53017.91 88888.00 2019-11-19 17:46:01.411 323 15632.76 382.55 53017.91 88888.00 2019-11-19 17:46:01.911 323 15632.77 382.52 53017.88 88888.00 2019-11-19 17:46:02.411 323 15632.79 382.48 53017.86 88888.00 2019-11-19 17:46:02.911 323 15632.79 382.54 53017.83 88888.00 2019-11-19 17:46:03.411 323 15632.82 382.56 53017.83 88888.00 2019-11-19 17:46:03.911 323 15632.84 382.62 53017.87 88888.00 2019-11-19 17:46:04.411 323 15632.85 382.68 53017.93 88888.00 2019-11-19 17:46:04.911 323 15632.86 382.66 53017.94 88888.00 2019-11-19 17:46:05.411 323 15632.87 382.66 53017.91 88888.00 2019-11-19 17:46:05.911 323 15632.87 382.71 53017.87 88888.00 2019-11-19 17:46:06.411 323 15632.84 382.71 53017.88 88888.00 2019-11-19 17:46:06.911 323 15632.86 382.72 53017.88 88888.00 2019-11-19 17:46:07.411 323 15632.87 382.75 53017.86 88888.00 2019-11-19 17:46:07.911 323 15632.86 382.74 53017.84 88888.00 2019-11-19 17:46:08.411 323 15632.90 382.73 53017.82 88888.00 2019-11-19 17:46:08.911 323 15632.94 382.75 53017.81 88888.00 2019-11-19 17:46:09.411 323 15632.96 382.78 53017.75 88888.00 2019-11-19 17:46:09.911 323 15632.92 382.80 53017.76 88888.00 2019-11-19 17:46:10.411 323 15632.95 382.79 53017.74 88888.00 2019-11-19 17:46:10.911 323 15632.97 382.81 53017.82 88888.00 2019-11-19 17:46:11.411 323 15633.00 382.81 53017.85 88888.00 2019-11-19 17:46:11.911 323 15632.95 382.83 53017.83 88888.00 2019-11-19 17:46:12.411 323 15632.99 382.80 53017.81 88888.00 2019-11-19 17:46:12.911 323 15633.03 382.82 53017.78 88888.00 2019-11-19 17:46:13.411 323 15633.02 382.86 53017.79 88888.00 2019-11-19 17:46:13.911 323 15633.03 382.80 53017.78 88888.00 2019-11-19 17:46:14.411 323 15633.05 382.80 53017.75 88888.00 2019-11-19 17:46:14.911 323 15633.09 382.80 53017.75 88888.00 2019-11-19 17:46:15.411 323 15633.15 382.78 53017.81 88888.00 2019-11-19 17:46:15.911 323 15633.16 382.77 53017.87 88888.00 2019-11-19 17:46:16.411 323 15633.13 382.77 53017.81 88888.00 2019-11-19 17:46:16.911 323 15633.16 382.74 53017.75 88888.00 2019-11-19 17:46:17.411 323 15633.16 382.72 53017.77 88888.00 2019-11-19 17:46:17.911 323 15633.15 382.72 53017.79 88888.00 2019-11-19 17:46:18.411 323 15633.23 382.69 53017.81 88888.00 2019-11-19 17:46:18.911 323 15633.24 382.65 53017.76 88888.00 2019-11-19 17:46:19.411 323 15633.25 382.62 53017.71 88888.00 2019-11-19 17:46:19.911 323 15633.29 382.60 53017.71 88888.00 2019-11-19 17:46:20.411 323 15633.30 382.61 53017.71 88888.00 2019-11-19 17:46:20.911 323 15633.33 382.56 53017.68 88888.00 2019-11-19 17:46:21.411 323 15633.30 382.51 53017.63 88888.00 2019-11-19 17:46:21.911 323 15633.36 382.47 53017.61 88888.00 2019-11-19 17:46:22.411 323 15633.38 382.46 53017.62 88888.00 2019-11-19 17:46:22.911 323 15633.40 382.45 53017.59 88888.00 2019-11-19 17:46:23.411 323 15633.45 382.47 53017.58 88888.00 2019-11-19 17:46:23.911 323 15633.43 382.44 53017.55 88888.00 2019-11-19 17:46:24.411 323 15633.42 382.42 53017.49 88888.00 2019-11-19 17:46:24.911 323 15633.46 382.40 53017.48 88888.00 2019-11-19 17:46:25.411 323 15633.48 382.42 53017.54 88888.00 2019-11-19 17:46:25.911 323 15633.52 382.38 53017.55 88888.00 2019-11-19 17:46:26.411 323 15633.55 382.35 53017.51 88888.00 2019-11-19 17:46:26.911 323 15633.57 382.30 53017.52 88888.00 2019-11-19 17:46:27.411 323 15633.59 382.33 53017.49 88888.00 2019-11-19 17:46:27.911 323 15633.58 382.31 53017.45 88888.00 2019-11-19 17:46:28.411 323 15633.58 382.27 53017.45 88888.00 2019-11-19 17:46:28.911 323 15633.60 382.31 53017.39 88888.00 2019-11-19 17:46:29.411 323 15633.61 382.30 53017.34 88888.00 2019-11-19 17:46:29.911 323 15633.60 382.31 53017.31 88888.00 2019-11-19 17:46:30.411 323 15633.66 382.33 53017.31 88888.00 2019-11-19 17:46:30.911 323 15633.68 382.33 53017.33 88888.00 2019-11-19 17:46:31.411 323 15633.67 382.29 53017.29 88888.00 2019-11-19 17:46:31.911 323 15633.66 382.28 53017.26 88888.00 2019-11-19 17:46:32.411 323 15633.64 382.29 53017.24 88888.00 2019-11-19 17:46:32.911 323 15633.65 382.28 53017.25 88888.00 2019-11-19 17:46:33.411 323 15633.64 382.27 53017.22 88888.00 2019-11-19 17:46:33.911 323 15633.69 382.21 53017.23 88888.00 2019-11-19 17:46:34.411 323 15633.72 382.23 53017.24 88888.00 2019-11-19 17:46:34.911 323 15633.75 382.23 53017.26 88888.00 2019-11-19 17:46:35.411 323 15633.75 382.22 53017.17 88888.00 2019-11-19 17:46:35.911 323 15633.76 382.23 53017.16 88888.00 2019-11-19 17:46:36.411 323 15633.82 382.22 53017.20 88888.00 2019-11-19 17:46:36.911 323 15633.83 382.25 53017.18 88888.00 2019-11-19 17:46:37.911 323 15633.78 382.22 53017.20 88888.00 2019-11-19 17:46:38.411 323 15633.87 382.19 53017.15 88888.00 2019-11-19 17:46:38.911 323 15633.91 382.16 53017.15 88888.00 2019-11-19 17:46:40.411 323 15633.94 382.19 53017.14 88888.00 2019-11-19 17:46:40.911 323 15633.96 382.12 53017.12 88888.00 2019-11-19 17:46:41.411 323 15633.94 382.04 53017.09 88888.00 2019-11-19 17:46:41.911 323 15633.93 382.11 53017.10 88888.00 2019-11-19 17:46:42.411 323 15633.96 382.11 53017.07 88888.00 2019-11-19 17:46:42.911 323 15634.00 382.08 53017.09 88888.00 2019-11-19 17:46:43.411 323 15634.01 382.09 53017.10 88888.00 2019-11-19 17:46:43.911 323 15634.09 382.09 53017.02 88888.00 2019-11-19 17:46:44.411 323 15634.09 382.11 53016.97 88888.00 2019-11-19 17:46:44.911 323 15634.09 382.10 53016.97 88888.00 2019-11-19 17:46:45.411 323 15634.09 382.09 53016.91 88888.00 2019-11-19 17:46:45.911 323 15634.12 382.10 53016.85 88888.00 2019-11-19 17:46:46.411 323 15634.15 382.09 53016.84 88888.00 2019-11-19 17:46:46.911 323 15634.15 382.04 53016.83 88888.00 2019-11-19 17:46:47.911 323 15634.18 382.03 53016.83 88888.00 2019-11-19 17:46:48.411 323 15634.22 382.03 53016.75 88888.00 2019-11-19 17:46:48.911 323 15634.24 382.02 53016.71 88888.00 2019-11-19 17:46:49.411 323 15634.26 382.01 53016.75 88888.00 2019-11-19 17:46:49.911 323 15634.26 382.01 53016.71 88888.00 2019-11-19 17:46:50.411 323 15634.27 382.02 53016.67 88888.00 2019-11-19 17:46:50.911 323 15634.29 382.00 53016.70 88888.00 2019-11-19 17:46:51.411 323 15634.28 382.00 53016.64 88888.00 2019-11-19 17:46:51.911 323 15634.31 381.99 53016.69 88888.00 2019-11-19 17:46:52.411 323 15634.32 381.94 53016.65 88888.00 2019-11-19 17:46:52.911 323 15634.39 381.94 53016.63 88888.00 2019-11-19 17:46:53.411 323 15634.41 382.00 53016.60 88888.00 2019-11-19 17:46:53.911 323 15634.42 382.00 53016.57 88888.00 2019-11-19 17:46:54.411 323 15634.44 382.01 53016.63 88888.00 2019-11-19 17:46:54.911 323 15634.47 382.02 53016.61 88888.00 2019-11-19 17:46:55.411 323 15634.48 382.02 53016.60 88888.00 2019-11-19 17:46:55.911 323 15634.49 382.00 53016.56 88888.00 2019-11-19 17:46:56.411 323 15634.50 381.95 53016.57 88888.00 2019-11-19 17:46:56.911 323 15634.57 382.00 53016.56 88888.00 2019-11-19 17:46:57.911 323 15634.64 382.06 53016.53 88888.00 2019-11-19 17:46:58.411 323 15634.62 382.08 53016.49 88888.00 2019-11-19 17:46:58.911 323 15634.65 382.08 53016.48 88888.00 2019-11-19 17:46:59.411 323 15634.64 382.11 53016.45 88888.00 2019-11-19 17:46:59.911 323 15634.64 382.10 53016.38 88888.00 2019-11-19 17:47:00.411 323 15634.68 382.12 53016.34 88888.00 2019-11-19 17:47:00.911 323 15634.69 382.08 53016.32 88888.00 2019-11-19 17:47:01.411 323 15634.66 382.10 53016.30 88888.00 2019-11-19 17:47:01.911 323 15634.69 382.09 53016.36 88888.00 2019-11-19 17:47:02.411 323 15634.69 382.10 53016.36 88888.00 2019-11-19 17:47:02.911 323 15634.68 382.12 53016.36 88888.00 2019-11-19 17:47:03.411 323 15634.76 382.16 53016.40 88888.00 2019-11-19 17:47:03.911 323 15634.77 382.14 53016.37 88888.00 2019-11-19 17:47:04.411 323 15634.80 382.13 53016.38 88888.00 2019-11-19 17:47:04.911 323 15634.84 382.12 53016.38 88888.00 2019-11-19 17:47:05.411 323 15634.84 382.14 53016.38 88888.00 2019-11-19 17:47:05.911 323 15634.81 382.13 53016.40 88888.00 2019-11-19 17:47:06.411 323 15634.78 382.12 53016.34 88888.00 2019-11-19 17:47:06.911 323 15634.85 382.13 53016.32 88888.00 2019-11-19 17:47:07.411 323 15634.89 382.13 53016.34 88888.00 2019-11-19 17:47:07.911 323 15634.84 382.16 53016.31 88888.00 2019-11-19 17:47:08.411 323 15634.87 382.12 53016.28 88888.00 2019-11-19 17:47:08.911 323 15634.94 382.13 53016.35 88888.00 2019-11-19 17:47:09.411 323 15634.96 382.13 53016.40 88888.00 2019-11-19 17:47:09.911 323 15634.98 382.18 53016.37 88888.00 2019-11-19 17:47:10.411 323 15634.95 382.18 53016.32 88888.00 2019-11-19 17:47:10.911 323 15634.95 382.18 53016.31 88888.00 2019-11-19 17:47:11.411 323 15635.01 382.21 53016.29 88888.00 2019-11-19 17:47:11.911 323 15635.00 382.22 53016.30 88888.00 2019-11-19 17:47:12.411 323 15635.01 382.26 53016.29 88888.00 2019-11-19 17:47:12.911 323 15635.03 382.25 53016.32 88888.00 2019-11-19 17:47:13.411 323 15635.07 382.20 53016.33 88888.00 2019-11-19 17:47:13.911 323 15635.04 382.19 53016.30 88888.00 2019-11-19 17:47:14.411 323 15635.03 382.16 53016.30 88888.00 2019-11-19 17:47:14.911 323 15635.01 382.18 53016.33 88888.00 2019-11-19 17:47:15.411 323 15635.04 382.20 53016.31 88888.00 2019-11-19 17:47:15.911 323 15635.11 382.22 53016.28 88888.00 2019-11-19 17:47:16.411 323 15635.14 382.21 53016.34 88888.00 2019-11-19 17:47:16.911 323 15635.13 382.20 53016.37 88888.00 2019-11-19 17:47:17.411 323 15635.14 382.21 53016.38 88888.00 2019-11-19 17:47:17.911 323 15635.18 382.22 53016.34 88888.00 2019-11-19 17:47:18.411 323 15635.22 382.23 53016.31 88888.00 2019-11-19 17:47:18.911 323 15635.22 382.22 53016.28 88888.00 2019-11-19 17:47:19.411 323 15635.24 382.22 53016.24 88888.00 2019-11-19 17:47:19.911 323 15635.22 382.25 53016.23 88888.00 2019-11-19 17:47:20.411 323 15635.22 382.25 53016.21 88888.00 2019-11-19 17:47:21.411 323 15635.27 382.23 53016.12 88888.00 2019-11-19 17:47:21.911 323 15635.31 382.27 53016.12 88888.00 2019-11-19 17:47:22.411 323 15635.29 382.28 53016.13 88888.00 2019-11-19 17:47:22.911 323 15635.31 382.26 53016.15 88888.00 2019-11-19 17:47:23.411 323 15635.37 382.22 53016.20 88888.00 2019-11-19 17:47:23.911 323 15635.36 382.19 53016.17 88888.00 2019-11-19 17:47:24.411 323 15635.40 382.20 53016.12 88888.00 2019-11-19 17:47:24.911 323 15635.40 382.25 53016.13 88888.00 2019-11-19 17:47:25.411 323 15635.46 382.23 53016.11 88888.00 2019-11-19 17:47:25.911 323 15635.49 382.22 53016.11 88888.00 2019-11-19 17:47:26.411 323 15635.50 382.21 53016.10 88888.00 2019-11-19 17:47:26.911 323 15635.51 382.25 53016.07 88888.00 2019-11-19 17:47:27.411 323 15635.56 382.27 53016.08 88888.00 2019-11-19 17:47:27.911 323 15635.59 382.27 53016.05 88888.00 2019-11-19 17:47:28.411 323 15635.62 382.30 53016.05 88888.00 2019-11-19 17:47:28.911 323 15635.64 382.34 53016.01 88888.00 2019-11-19 17:47:29.411 323 15635.73 382.36 53015.94 88888.00 2019-11-19 17:47:29.911 323 15635.76 382.31 53015.97 88888.00 2019-11-19 17:47:30.411 323 15635.74 382.31 53015.96 88888.00 2019-11-19 17:47:31.411 323 15635.78 382.28 53015.99 88888.00 2019-11-19 17:47:31.911 323 15635.80 382.22 53015.96 88888.00 2019-11-19 17:47:32.411 323 15635.83 382.18 53015.96 88888.00 2019-11-19 17:47:32.911 323 15635.87 382.20 53015.95 88888.00 2019-11-19 17:47:33.411 323 15635.92 382.30 53015.95 88888.00 2019-11-19 17:47:33.911 323 15635.91 382.29 53015.96 88888.00 2019-11-19 17:47:34.411 323 15635.91 382.23 53016.01 88888.00 2019-11-19 17:47:34.911 323 15635.96 382.19 53016.06 88888.00 2019-11-19 17:47:35.411 323 15635.96 382.20 53016.05 88888.00 2019-11-19 17:47:35.911 323 15635.95 382.23 53016.00 88888.00 2019-11-19 17:47:36.411 323 15635.98 382.27 53016.00 88888.00 2019-11-19 17:47:36.911 323 15636.03 382.22 53016.00 88888.00 2019-11-19 17:47:37.411 323 15636.10 382.18 53015.97 88888.00 2019-11-19 17:47:37.911 323 15636.07 382.16 53015.97 88888.00 2019-11-19 17:47:38.411 323 15636.04 382.18 53015.97 88888.00 2019-11-19 17:47:38.911 323 15636.04 382.21 53015.94 88888.00 2019-11-19 17:47:39.411 323 15636.04 382.19 53015.91 88888.00 2019-11-19 17:47:39.911 323 15636.09 382.13 53015.92 88888.00 2019-11-19 17:47:40.411 323 15636.12 382.11 53015.88 88888.00 2019-11-19 17:47:40.911 323 15636.14 382.09 53015.88 88888.00 2019-11-19 17:47:41.411 323 15636.16 382.04 53015.89 88888.00 2019-11-19 17:47:41.911 323 15636.13 382.09 53015.87 88888.00 2019-11-19 17:47:42.411 323 15636.12 382.11 53015.89 88888.00 2019-11-19 17:47:42.911 323 15636.17 382.08 53015.87 88888.00 2019-11-19 17:47:43.411 323 15636.17 382.03 53015.83 88888.00 2019-11-19 17:47:43.911 323 15636.13 382.01 53015.85 88888.00 2019-11-19 17:47:44.411 323 15636.16 382.00 53015.89 88888.00 2019-11-19 17:47:44.911 323 15636.25 382.08 53015.92 88888.00 2019-11-19 17:47:45.411 323 15636.27 382.16 53015.88 88888.00 2019-11-19 17:47:45.911 323 15636.27 382.10 53015.84 88888.00 2019-11-19 17:47:46.411 323 15636.25 382.11 53015.83 88888.00 2019-11-19 17:47:46.911 323 15636.26 382.21 53015.87 88888.00 2019-11-19 17:47:47.411 323 15636.29 382.21 53015.86 88888.00 2019-11-19 17:47:47.911 323 15636.31 382.19 53015.89 88888.00 2019-11-19 17:47:48.411 323 15636.36 382.13 53015.88 88888.00 2019-11-19 17:47:48.911 323 15636.40 382.17 53015.87 88888.00 2019-11-19 17:47:49.411 323 15636.44 382.23 53015.83 88888.00 2019-11-19 17:47:49.911 323 15636.43 382.25 53015.80 88888.00 2019-11-19 17:47:50.411 323 15636.39 382.20 53015.77 88888.00 2019-11-19 17:47:50.911 323 15636.40 382.21 53015.80 88888.00 2019-11-19 17:47:51.411 323 15636.46 382.23 53015.81 88888.00 2019-11-19 17:47:51.911 323 15636.47 382.20 53015.76 88888.00 2019-11-19 17:47:52.911 323 15636.49 382.21 53015.82 88888.00 2019-11-19 17:47:53.411 323 15636.53 382.26 53015.80 88888.00 2019-11-19 17:47:53.911 323 15636.59 382.23 53015.80 88888.00 2019-11-19 17:47:54.411 323 15636.62 382.21 53015.80 88888.00 2019-11-19 17:47:54.911 323 15636.61 382.21 53015.81 88888.00 2019-11-19 17:47:55.411 323 15636.65 382.27 53015.81 88888.00 2019-11-19 17:47:55.911 323 15636.68 382.26 53015.80 88888.00 2019-11-19 17:47:56.411 323 15636.64 382.27 53015.77 88888.00 2019-11-19 17:47:56.911 323 15636.64 382.31 53015.71 88888.00 2019-11-19 17:47:57.411 323 15636.65 382.31 53015.75 88888.00 2019-11-19 17:47:57.911 323 15636.66 382.29 53015.74 88888.00 2019-11-19 17:47:58.411 323 15636.75 382.33 53015.75 88888.00 2019-11-19 17:47:58.911 323 15636.79 382.37 53015.76 88888.00 2019-11-19 17:47:59.411 323 15636.84 382.38 53015.71 88888.00 2019-11-19 17:47:59.911 323 15636.88 382.36 53015.75 88888.00 2019-11-19 17:48:00.411 323 15636.90 382.31 53015.80 88888.00 2019-11-19 17:48:00.911 323 15636.90 382.34 53015.83 88888.00 2019-11-19 17:48:01.411 323 15636.89 382.38 53015.82 88888.00 2019-11-19 17:48:01.911 323 15636.89 382.39 53015.83 88888.00 2019-11-19 17:48:02.911 323 15636.93 382.43 53015.79 88888.00 2019-11-19 17:48:03.411 323 15636.91 382.47 53015.81 88888.00 2019-11-19 17:48:03.911 323 15636.92 382.51 53015.85 88888.00 2019-11-19 17:48:04.411 323 15636.95 382.54 53015.87 88888.00 2019-11-19 17:48:04.911 323 15636.99 382.54 53015.90 88888.00 2019-11-19 17:48:05.411 323 15637.04 382.43 53015.93 88888.00 2019-11-19 17:48:05.911 323 15637.06 382.42 53015.89 88888.00 2019-11-19 17:48:06.411 323 15637.06 382.54 53015.89 88888.00 2019-11-19 17:48:06.911 323 15637.09 382.59 53015.90 88888.00 2019-11-19 17:48:07.411 323 15637.08 382.63 53015.89 88888.00 2019-11-19 17:48:07.911 323 15637.04 382.64 53015.88 88888.00 2019-11-19 17:48:08.411 323 15637.08 382.64 53015.89 88888.00 2019-11-19 17:48:08.911 323 15637.07 382.61 53015.90 88888.00 2019-11-19 17:48:09.411 323 15637.02 382.62 53015.95 88888.00 2019-11-19 17:48:09.911 323 15637.07 382.63 53015.97 88888.00 2019-11-19 17:48:10.911 323 15637.04 382.65 53016.04 88888.00 2019-11-19 17:48:11.411 323 15637.04 382.63 53016.02 88888.00 2019-11-19 17:48:11.911 323 15637.04 382.59 53015.99 88888.00 2019-11-19 17:48:12.411 323 15637.07 382.55 53015.99 88888.00 2019-11-19 17:48:12.911 323 15637.11 382.57 53016.02 88888.00 2019-11-19 17:48:13.411 323 15637.11 382.63 53016.03 88888.00 2019-11-19 17:48:13.911 323 15637.07 382.66 53016.05 88888.00 2019-11-19 17:48:14.411 323 15637.06 382.64 53016.10 88888.00 2019-11-19 17:48:14.911 323 15637.06 382.59 53016.11 88888.00 2019-11-19 17:48:15.411 323 15637.04 382.65 53016.11 88888.00 2019-11-19 17:48:15.911 323 15637.03 382.68 53016.14 88888.00 2019-11-19 17:48:16.411 323 15637.03 382.65 53016.12 88888.00 2019-11-19 17:48:16.911 323 15637.02 382.65 53016.11 88888.00 2019-11-19 17:48:17.411 323 15637.01 382.65 53016.15 88888.00 2019-11-19 17:48:17.911 323 15636.95 382.66 53016.18 88888.00 2019-11-19 17:48:18.411 323 15636.92 382.63 53016.23 88888.00 2019-11-19 17:48:18.911 323 15636.94 382.70 53016.24 88888.00 2019-11-19 17:48:19.411 323 15636.98 382.75 53016.23 88888.00 2019-11-19 17:48:19.911 323 15636.97 382.79 53016.18 88888.00 2019-11-19 17:48:20.411 323 15637.01 382.77 53016.20 88888.00 2019-11-19 17:48:20.911 323 15637.06 382.73 53016.22 88888.00 2019-11-19 17:48:21.411 323 15637.09 382.73 53016.20 88888.00 2019-11-19 17:48:21.911 323 15637.16 382.78 53016.22 88888.00 2019-11-19 17:48:22.411 323 15637.24 382.79 53016.26 88888.00 2019-11-19 17:48:22.911 323 15637.30 382.75 53016.23 88888.00 2019-11-19 17:48:23.411 323 15637.31 382.75 53016.22 88888.00 2019-11-19 17:48:23.911 323 15637.33 382.78 53016.29 88888.00 2019-11-19 17:48:24.411 323 15637.39 382.79 53016.30 88888.00 2019-11-19 17:48:24.911 323 15637.46 382.81 53016.24 88888.00 2019-11-19 17:48:25.411 323 15637.50 382.82 53016.24 88888.00 2019-11-19 17:48:25.911 323 15637.53 382.81 53016.24 88888.00 2019-11-19 17:48:26.411 323 15637.50 382.80 53016.27 88888.00 2019-11-19 17:48:26.911 323 15637.56 382.80 53016.31 88888.00 2019-11-19 17:48:27.411 323 15637.57 382.81 53016.30 88888.00 2019-11-19 17:48:27.911 323 15637.54 382.83 53016.28 88888.00 2019-11-19 17:48:28.411 323 15637.56 382.85 53016.31 88888.00 2019-11-19 17:48:28.911 323 15637.56 382.87 53016.33 88888.00 2019-11-19 17:48:29.411 323 15637.57 382.82 53016.36 88888.00 2019-11-19 17:48:29.911 323 15637.58 382.87 53016.36 88888.00 2019-11-19 17:48:30.411 323 15637.61 382.91 53016.40 88888.00 2019-11-19 17:48:30.911 323 15637.56 382.89 53016.38 88888.00 2019-11-19 17:48:31.411 323 15637.53 382.89 53016.35 88888.00 2019-11-19 17:48:31.911 323 15637.61 382.90 53016.36 88888.00 2019-11-19 17:48:32.411 323 15637.64 382.91 53016.37 88888.00 2019-11-19 17:48:32.911 323 15637.56 382.92 53016.31 88888.00 2019-11-19 17:48:33.411 323 15637.55 382.92 53016.34 88888.00 2019-11-19 17:48:34.411 323 15637.55 382.91 53016.40 88888.00 2019-11-19 17:48:34.911 323 15637.57 382.85 53016.43 88888.00 2019-11-19 17:48:35.411 323 15637.59 382.90 53016.53 88888.00 2019-11-19 17:48:35.911 323 15637.58 382.91 53016.60 88888.00 2019-11-19 17:48:36.411 323 15637.61 382.95 53016.56 88888.00 2019-11-19 17:48:36.911 323 15637.61 382.98 53016.53 88888.00 2019-11-19 17:48:37.411 323 15637.53 382.97 53016.49 88888.00 2019-11-19 17:48:37.911 323 15637.50 382.94 53016.53 88888.00 2019-11-19 17:48:38.411 323 15637.54 382.94 53016.54 88888.00 2019-11-19 17:48:38.911 323 15637.62 382.97 53016.54 88888.00 2019-11-19 17:48:39.411 323 15637.76 382.97 53016.61 88888.00 2019-11-19 17:48:39.911 323 15637.84 382.97 53016.64 88888.00 2019-11-19 17:48:40.411 323 15637.86 382.94 53016.56 88888.00 2019-11-19 17:48:40.911 323 15637.90 382.90 53016.54 88888.00 2019-11-19 17:48:41.411 323 15637.95 382.88 53016.56 88888.00 2019-11-19 17:48:41.911 323 15637.98 382.87 53016.58 88888.00 2019-11-19 17:48:42.411 323 15638.02 382.88 53016.62 88888.00 2019-11-19 17:48:42.911 323 15637.98 382.88 53016.62 88888.00 2019-11-19 17:48:43.411 323 15637.99 382.87 53016.65 88888.00 2019-11-19 17:48:43.911 323 15637.99 382.82 53016.65 88888.00 2019-11-19 17:48:44.411 323 15637.97 382.81 53016.67 88888.00 2019-11-19 17:48:44.911 323 15637.89 382.86 53016.68 88888.00 2019-11-19 17:48:45.411 323 15637.88 382.91 53016.68 88888.00 2019-11-19 17:48:45.911 323 15637.83 382.81 53016.70 88888.00 2019-11-19 17:48:46.411 323 15637.79 382.81 53016.70 88888.00 2019-11-19 17:48:46.911 323 15637.80 382.78 53016.70 88888.00 2019-11-19 17:48:47.411 323 15637.77 382.80 53016.74 88888.00 2019-11-19 17:48:47.911 323 15637.80 382.79 53016.72 88888.00 2019-11-19 17:48:48.411 323 15637.80 382.75 53016.72 88888.00 2019-11-19 17:48:48.911 323 15637.74 382.74 53016.77 88888.00 2019-11-19 17:48:49.411 323 15637.79 382.73 53016.83 88888.00 2019-11-19 17:48:49.911 323 15637.82 382.73 53016.85 88888.00 2019-11-19 17:48:50.411 323 15637.85 382.75 53016.84 88888.00 2019-11-19 17:48:50.911 323 15637.83 382.74 53016.86 88888.00 2019-11-19 17:48:51.411 323 15637.83 382.77 53016.87 88888.00 2019-11-19 17:48:51.911 323 15637.82 382.75 53016.86 88888.00 2019-11-19 17:48:52.411 323 15637.84 382.73 53016.85 88888.00 2019-11-19 17:48:52.911 323 15637.84 382.70 53016.84 88888.00 2019-11-19 17:48:53.411 323 15637.90 382.72 53016.87 88888.00 2019-11-19 17:48:53.911 323 15637.89 382.72 53016.92 88888.00 2019-11-19 17:48:54.411 323 15637.90 382.71 53016.97 88888.00 2019-11-19 17:48:54.911 323 15637.92 382.66 53016.97 88888.00 2019-11-19 17:48:55.411 323 15637.90 382.63 53016.92 88888.00 2019-11-19 17:48:55.911 323 15637.93 382.63 53016.93 88888.00 2019-11-19 17:48:56.411 323 15637.94 382.61 53016.93 88888.00 2019-11-19 17:48:56.911 323 15637.99 382.60 53016.97 88888.00 2019-11-19 17:48:57.411 323 15638.00 382.57 53016.97 88888.00 2019-11-19 17:48:57.911 323 15637.98 382.56 53016.97 88888.00 2019-11-19 17:48:58.411 323 15637.99 382.53 53016.98 88888.00 2019-11-19 17:48:58.911 323 15637.95 382.48 53017.02 88888.00 2019-11-19 17:48:59.411 323 15637.95 382.48 53017.02 88888.00 2019-11-19 17:48:59.911 323 15638.00 382.49 53016.96 88888.00 2019-11-19 17:49:00.411 323 15637.98 382.47 53016.97 88888.00 2019-11-19 17:49:00.911 323 15637.94 382.44 53016.95 88888.00 2019-11-19 17:49:01.411 323 15637.92 382.48 53017.02 88888.00 2019-11-19 17:49:01.911 323 15637.98 382.49 53017.07 88888.00 2019-11-19 17:49:02.411 323 15637.95 382.51 53017.06 88888.00 2019-11-19 17:49:02.911 323 15637.92 382.47 53017.09 88888.00 2019-11-19 17:49:03.411 323 15637.90 382.45 53017.09 88888.00 2019-11-19 17:49:03.911 323 15637.86 382.43 53017.07 88888.00 2019-11-19 17:49:04.411 323 15637.86 382.37 53017.08 88888.00 2019-11-19 17:49:04.911 323 15637.84 382.35 53017.14 88888.00 2019-11-19 17:49:05.911 323 15637.83 382.37 53017.23 88888.00 2019-11-19 17:49:06.411 323 15637.76 382.36 53017.23 88888.00 2019-11-19 17:49:06.911 323 15637.74 382.37 53017.21 88888.00 2019-11-19 17:49:07.411 323 15637.74 382.33 53017.16 88888.00 2019-11-19 17:49:07.911 323 15637.71 382.29 53017.12 88888.00 2019-11-19 17:49:08.411 323 15637.71 382.27 53017.17 88888.00 2019-11-19 17:49:08.911 323 15637.73 382.29 53017.24 88888.00 2019-11-19 17:49:09.411 323 15637.74 382.29 53017.23 88888.00 2019-11-19 17:49:09.911 323 15637.77 382.22 53017.18 88888.00 2019-11-19 17:49:10.411 323 15637.76 382.26 53017.18 88888.00 2019-11-19 17:49:10.911 323 15637.72 382.27 53017.24 88888.00 2019-11-19 17:49:11.411 323 15637.72 382.26 53017.31 88888.00 2019-11-19 17:49:11.911 323 15637.71 382.23 53017.30 88888.00 2019-11-19 17:49:12.411 323 15637.67 382.25 53017.27 88888.00 2019-11-19 17:49:12.911 323 15637.67 382.25 53017.31 88888.00 2019-11-19 17:49:13.411 323 15637.66 382.19 53017.34 88888.00 2019-11-19 17:49:13.911 323 15637.73 382.21 53017.32 88888.00 2019-11-19 17:49:14.411 323 15637.71 382.23 53017.30 88888.00 2019-11-19 17:49:14.911 323 15637.74 382.23 53017.28 88888.00 2019-11-19 17:49:15.911 323 15637.79 382.23 53017.35 88888.00 2019-11-19 17:49:16.411 323 15637.80 382.19 53017.32 88888.00 2019-11-19 17:49:16.911 323 15637.80 382.19 53017.29 88888.00 2019-11-19 17:49:17.411 323 15637.74 382.18 53017.37 88888.00 2019-11-19 17:49:17.911 323 15637.68 382.18 53017.39 88888.00 2019-11-19 17:49:18.411 323 15637.71 382.19 53017.44 88888.00 2019-11-19 17:49:18.911 323 15637.67 382.18 53017.47 88888.00 2019-11-19 17:49:19.411 323 15637.65 382.13 53017.48 88888.00 2019-11-19 17:49:19.911 323 15637.64 382.09 53017.48 88888.00 2019-11-19 17:49:20.411 323 15637.70 382.10 53017.49 88888.00 2019-11-19 17:49:20.911 323 15637.73 382.11 53017.51 88888.00 2019-11-19 17:49:21.411 323 15637.71 382.09 53017.47 88888.00 2019-11-19 17:49:21.911 323 15637.67 382.06 53017.49 88888.00 2019-11-19 17:49:22.411 323 15637.67 382.03 53017.54 88888.00 2019-11-19 17:49:22.911 323 15637.66 382.10 53017.61 88888.00 2019-11-19 17:49:23.911 323 15637.65 382.16 53017.57 88888.00 2019-11-19 17:49:24.411 323 15637.70 382.17 53017.53 88888.00 2019-11-19 17:49:24.911 323 15637.72 382.19 53017.54 88888.00 2019-11-19 17:49:25.411 323 15637.70 382.17 53017.51 88888.00 2019-11-19 17:49:25.911 323 15637.64 382.13 53017.52 88888.00 2019-11-19 17:49:26.411 323 15637.59 382.12 53017.49 88888.00 2019-11-19 17:49:26.911 323 15637.61 382.14 53017.49 88888.00 2019-11-19 17:49:27.411 323 15637.61 382.17 53017.56 88888.00 2019-11-19 17:49:27.911 323 15637.61 382.19 53017.58 88888.00 2019-11-19 17:49:28.411 323 15637.58 382.19 53017.61 88888.00 2019-11-19 17:49:28.911 323 15637.56 382.17 53017.63 88888.00 2019-11-19 17:49:29.411 323 15637.53 382.14 53017.65 88888.00 2019-11-19 17:49:29.911 323 15637.49 382.11 53017.62 88888.00 2019-11-19 17:49:30.411 323 15637.54 382.11 53017.66 88888.00 2019-11-19 17:49:30.911 323 15637.53 382.13 53017.68 88888.00 2019-11-19 17:49:31.411 323 15637.53 382.12 53017.69 88888.00 2019-11-19 17:49:31.911 323 15637.53 382.14 53017.72 88888.00 2019-11-19 17:49:32.411 323 15637.53 382.14 53017.74 88888.00 2019-11-19 17:49:32.911 323 15637.56 382.14 53017.78 88888.00 2019-11-19 17:49:33.411 323 15637.59 382.17 53017.85 88888.00 2019-11-19 17:49:33.911 323 15637.59 382.18 53017.87 88888.00 2019-11-19 17:49:34.411 323 15637.59 382.14 53017.90 88888.00 2019-11-19 17:49:34.911 323 15637.54 382.14 53017.93 88888.00 2019-11-19 17:49:35.411 323 15637.53 382.14 53017.98 88888.00 2019-11-19 17:49:35.911 323 15637.48 382.14 53018.02 88888.00 2019-11-19 17:49:36.411 323 15637.47 382.16 53017.98 88888.00 2019-11-19 17:49:36.911 323 15637.43 382.16 53018.01 88888.00 2019-11-19 17:49:37.411 323 15637.46 382.18 53018.07 88888.00 2019-11-19 17:49:37.911 323 15637.46 382.17 53017.99 88888.00 2019-11-19 17:49:38.411 323 15637.43 382.14 53017.98 88888.00 2019-11-19 17:49:38.911 323 15637.40 382.12 53017.97 88888.00 2019-11-19 17:49:39.411 323 15637.38 382.11 53018.01 88888.00 2019-11-19 17:49:39.911 323 15637.36 382.12 53017.99 88888.00 2019-11-19 17:49:40.411 323 15637.37 382.09 53018.03 88888.00 2019-11-19 17:49:40.911 323 15637.30 382.08 53018.09 88888.00 2019-11-19 17:49:41.411 323 15637.27 382.06 53018.08 88888.00 2019-11-19 17:49:41.911 323 15637.25 382.05 53018.11 88888.00 2019-11-19 17:49:42.411 323 15637.22 382.02 53018.19 88888.00 2019-11-19 17:49:42.911 323 15637.19 382.01 53018.17 88888.00 2019-11-19 17:49:43.411 323 15637.18 382.02 53018.16 88888.00 2019-11-19 17:49:43.911 323 15637.21 382.00 53018.22 88888.00 2019-11-19 17:49:44.411 323 15637.20 382.01 53018.25 88888.00 2019-11-19 17:49:44.911 323 15637.18 382.00 53018.28 88888.00 2019-11-19 17:49:45.411 323 15637.15 381.96 53018.26 88888.00 2019-11-19 17:49:45.911 323 15637.13 381.94 53018.25 88888.00 2019-11-19 17:49:46.411 323 15637.15 381.92 53018.31 88888.00 2019-11-19 17:49:47.411 323 15637.02 381.90 53018.34 88888.00 2019-11-19 17:49:47.911 323 15636.99 381.90 53018.35 88888.00 2019-11-19 17:49:48.411 323 15636.98 381.91 53018.36 88888.00 2019-11-19 17:49:48.911 323 15636.95 381.92 53018.33 88888.00 2019-11-19 17:49:49.411 323 15636.91 381.91 53018.35 88888.00 2019-11-19 17:49:49.911 323 15636.83 381.88 53018.38 88888.00 2019-11-19 17:49:50.411 323 15636.79 381.82 53018.42 88888.00 2019-11-19 17:49:50.911 323 15636.76 381.70 53018.41 88888.00 2019-11-19 17:49:51.411 323 15636.74 381.70 53018.41 88888.00 2019-11-19 17:49:51.911 323 15636.70 381.75 53018.37 88888.00 2019-11-19 17:49:52.411 323 15636.71 381.75 53018.41 88888.00 2019-11-19 17:49:52.911 323 15636.66 381.69 53018.42 88888.00 2019-11-19 17:49:53.411 323 15636.66 381.59 53018.44 88888.00 2019-11-19 17:49:53.911 323 15636.64 381.68 53018.43 88888.00 2019-11-19 17:49:54.411 323 15636.64 381.70 53018.43 88888.00 2019-11-19 17:49:54.911 323 15636.57 381.73 53018.43 88888.00 2019-11-19 17:49:55.411 323 15636.57 381.77 53018.39 88888.00 2019-11-19 17:49:55.911 323 15636.56 381.77 53018.44 88888.00 2019-11-19 17:49:56.411 323 15636.54 381.79 53018.44 88888.00 2019-11-19 17:49:56.911 323 15636.48 381.79 53018.42 88888.00 2019-11-19 17:49:57.411 323 15636.50 381.78 53018.44 88888.00 2019-11-19 17:49:57.911 323 15636.45 381.80 53018.43 88888.00 2019-11-19 17:49:58.411 323 15636.44 381.79 53018.39 88888.00 2019-11-19 17:49:58.911 323 15636.48 381.78 53018.44 88888.00 2019-11-19 17:49:59.411 323 15636.49 381.77 53018.46 88888.00 2019-11-19 17:49:59.911 323 15636.48 381.80 53018.44 88888.00 2019-11-19 17:50:00.411 323 15636.50 381.78 53018.43 88888.00 2019-11-19 17:50:00.911 323 15636.47 381.71 53018.39 88888.00 2019-11-19 17:50:01.411 323 15636.45 381.69 53018.36 88888.00 2019-11-19 17:50:01.911 323 15636.41 381.77 53018.36 88888.00 2019-11-19 17:50:02.411 323 15636.39 381.84 53018.39 88888.00 2019-11-19 17:50:02.911 323 15636.44 381.88 53018.37 88888.00 2019-11-19 17:50:03.411 323 15636.47 381.91 53018.38 88888.00 2019-11-19 17:50:03.911 323 15636.46 381.91 53018.38 88888.00 2019-11-19 17:50:04.411 323 15636.43 381.90 53018.34 88888.00 2019-11-19 17:50:04.911 323 15636.39 381.86 53018.33 88888.00 2019-11-19 17:50:05.411 323 15636.39 381.84 53018.37 88888.00 2019-11-19 17:50:05.911 323 15636.41 381.84 53018.34 88888.00 2019-11-19 17:50:06.411 323 15636.44 381.84 53018.32 88888.00 2019-11-19 17:50:06.911 323 15636.45 381.82 53018.32 88888.00 2019-11-19 17:50:07.411 323 15636.48 381.82 53018.28 88888.00 2019-11-19 17:50:07.911 323 15636.44 381.82 53018.29 88888.00 2019-11-19 17:50:08.411 323 15636.47 381.82 53018.32 88888.00 2019-11-19 17:50:08.911 323 15636.45 381.83 53018.31 88888.00 2019-11-19 17:50:09.411 323 15636.45 381.86 53018.33 88888.00 2019-11-19 17:50:09.911 323 15636.48 381.86 53018.30 88888.00 2019-11-19 17:50:10.411 323 15636.46 381.83 53018.28 88888.00 2019-11-19 17:50:10.911 323 15636.45 381.82 53018.31 88888.00 2019-11-19 17:50:11.411 323 15636.46 381.86 53018.32 88888.00 2019-11-19 17:50:11.911 323 15636.46 381.80 53018.32 88888.00 2019-11-19 17:50:12.411 323 15636.43 381.76 53018.34 88888.00 2019-11-19 17:50:12.911 323 15636.45 381.76 53018.32 88888.00 2019-11-19 17:50:13.411 323 15636.39 381.83 53018.32 88888.00 2019-11-19 17:50:13.911 323 15636.34 381.85 53018.35 88888.00 2019-11-19 17:50:14.411 323 15636.31 381.83 53018.29 88888.00 2019-11-19 17:50:14.911 323 15636.31 381.87 53018.27 88888.00 2019-11-19 17:50:15.411 323 15636.29 381.87 53018.32 88888.00 2019-11-19 17:50:15.911 323 15636.31 381.86 53018.34 88888.00 2019-11-19 17:50:16.411 323 15636.36 381.85 53018.38 88888.00 2019-11-19 17:50:16.911 323 15636.38 381.78 53018.39 88888.00 2019-11-19 17:50:17.412 323 15636.39 381.71 53018.41 88888.00 2019-11-19 17:50:17.912 323 15636.38 381.78 53018.34 88888.00 2019-11-19 17:50:18.412 323 15636.31 381.85 53018.32 88888.00 2019-11-19 17:50:18.912 323 15636.31 381.88 53018.32 88888.00 2019-11-19 17:50:19.412 323 15636.27 381.87 53018.32 88888.00 2019-11-19 17:50:19.912 323 15636.26 381.91 53018.32 88888.00 2019-11-19 17:50:20.412 323 15636.23 381.92 53018.28 88888.00 2019-11-19 17:50:20.912 323 15636.18 381.91 53018.27 88888.00 2019-11-19 17:50:21.412 323 15636.13 381.93 53018.23 88888.00 2019-11-19 17:50:21.912 323 15636.13 381.97 53018.26 88888.00 2019-11-19 17:50:22.412 323 15636.16 381.95 53018.31 88888.00 2019-11-19 17:50:22.912 323 15636.17 381.95 53018.32 88888.00 2019-11-19 17:50:23.412 323 15636.16 381.96 53018.23 88888.00 2019-11-19 17:50:23.912 323 15636.18 381.97 53018.22 88888.00 2019-11-19 17:50:24.412 323 15636.18 382.02 53018.19 88888.00 2019-11-19 17:50:24.912 323 15636.16 382.06 53018.19 88888.00 2019-11-19 17:50:25.412 323 15636.16 382.06 53018.19 88888.00 2019-11-19 17:50:25.912 323 15636.14 382.03 53018.21 88888.00 2019-11-19 17:50:26.412 323 15636.12 382.08 53018.26 88888.00 2019-11-19 17:50:26.912 323 15636.07 382.14 53018.26 88888.00 2019-11-19 17:50:27.412 323 15636.08 382.13 53018.31 88888.00 2019-11-19 17:50:27.912 323 15636.09 382.13 53018.34 88888.00 2019-11-19 17:50:28.412 323 15636.10 382.12 53018.33 88888.00 2019-11-19 17:50:28.912 323 15636.10 382.10 53018.31 88888.00 2019-11-19 17:50:29.412 323 15636.12 382.08 53018.27 88888.00 2019-11-19 17:50:29.912 323 15636.12 382.03 53018.31 88888.00 2019-11-19 17:50:30.412 323 15636.13 382.00 53018.34 88888.00 2019-11-19 17:50:30.912 323 15636.09 382.06 53018.39 88888.00 2019-11-19 17:50:31.412 323 15636.09 382.09 53018.39 88888.00 2019-11-19 17:50:31.912 323 15636.07 382.05 53018.38 88888.00 2019-11-19 17:50:32.412 323 15636.01 382.04 53018.39 88888.00 2019-11-19 17:50:32.912 323 15635.99 382.00 53018.35 88888.00 2019-11-19 17:50:33.412 323 15636.00 381.96 53018.36 88888.00 2019-11-19 17:50:33.912 323 15636.01 381.96 53018.36 88888.00 2019-11-19 17:50:34.412 323 15636.03 381.95 53018.36 88888.00 2019-11-19 17:50:34.912 323 15636.00 381.95 53018.36 88888.00 2019-11-19 17:50:35.412 323 15635.96 381.97 53018.34 88888.00 2019-11-19 17:50:35.912 323 15635.93 381.92 53018.26 88888.00 2019-11-19 17:50:36.412 323 15635.91 381.93 53018.24 88888.00 2019-11-19 17:50:36.912 323 15635.96 381.93 53018.31 88888.00 2019-11-19 17:50:37.412 323 15635.95 381.95 53018.28 88888.00 2019-11-19 17:50:37.912 323 15635.93 381.91 53018.33 88888.00 2019-11-19 17:50:38.412 323 15635.90 381.91 53018.33 88888.00 2019-11-19 17:50:38.912 323 15635.89 381.92 53018.34 88888.00 2019-11-19 17:50:39.412 323 15635.85 381.88 53018.28 88888.00 2019-11-19 17:50:39.912 323 15635.83 381.92 53018.25 88888.00 2019-11-19 17:50:40.412 323 15635.83 381.90 53018.28 88888.00 2019-11-19 17:50:40.912 323 15635.83 381.88 53018.31 88888.00 2019-11-19 17:50:41.412 323 15635.77 381.94 53018.33 88888.00 2019-11-19 17:50:41.912 323 15635.77 381.96 53018.32 88888.00 2019-11-19 17:50:42.412 323 15635.80 381.97 53018.33 88888.00 2019-11-19 17:50:42.912 323 15635.77 381.94 53018.34 88888.00 2019-11-19 17:50:43.412 323 15635.77 381.93 53018.29 88888.00 2019-11-19 17:50:43.912 323 15635.72 381.95 53018.28 88888.00 2019-11-19 17:50:44.412 323 15635.68 381.94 53018.29 88888.00 2019-11-19 17:50:44.912 323 15635.74 381.96 53018.35 88888.00 2019-11-19 17:50:45.412 323 15635.69 382.00 53018.34 88888.00 2019-11-19 17:50:45.912 323 15635.67 381.96 53018.31 88888.00 2019-11-19 17:50:46.912 323 15635.60 381.88 53018.37 88888.00 2019-11-19 17:50:47.412 323 15635.58 381.91 53018.36 88888.00 2019-11-19 17:50:47.912 323 15635.60 381.99 53018.34 88888.00 2019-11-19 17:50:48.412 323 15635.60 382.04 53018.31 88888.00 2019-11-19 17:50:48.912 323 15635.55 382.09 53018.26 88888.00 2019-11-19 17:50:49.412 323 15635.54 382.09 53018.26 88888.00 2019-11-19 17:50:49.912 323 15635.57 382.09 53018.26 88888.00 2019-11-19 17:50:50.412 323 15635.57 382.10 53018.24 88888.00 2019-11-19 17:50:50.912 323 15635.60 382.09 53018.23 88888.00 2019-11-19 17:50:51.412 323 15635.60 382.09 53018.24 88888.00 2019-11-19 17:50:51.912 323 15635.59 382.09 53018.27 88888.00 2019-11-19 17:50:52.412 323 15635.56 382.03 53018.30 88888.00 2019-11-19 17:50:52.912 323 15635.47 382.10 53018.25 88888.00 2019-11-19 17:50:53.412 323 15635.49 382.10 53018.23 88888.00 2019-11-19 17:50:53.912 323 15635.53 382.11 53018.21 88888.00 2019-11-19 17:50:54.412 323 15635.50 382.13 53018.25 88888.00 2019-11-19 17:50:54.912 323 15635.53 382.12 53018.22 88888.00 2019-11-19 17:50:55.412 323 15635.50 382.09 53018.19 88888.00 2019-11-19 17:50:55.912 323 15635.49 382.08 53018.22 88888.00 2019-11-19 17:50:56.412 323 15635.48 382.12 53018.24 88888.00 2019-11-19 17:50:56.912 323 15635.57 382.13 53018.24 88888.00 2019-11-19 17:50:57.412 323 15635.56 382.12 53018.25 88888.00 2019-11-19 17:50:57.912 323 15635.56 382.10 53018.26 88888.00 2019-11-19 17:50:58.412 323 15635.57 382.09 53018.23 88888.00 2019-11-19 17:50:58.912 323 15635.49 382.17 53018.22 88888.00 2019-11-19 17:50:59.412 323 15635.47 382.20 53018.24 88888.00 2019-11-19 17:51:00.412 323 15635.47 382.13 53018.24 88888.00 2019-11-19 17:51:00.912 323 15635.45 382.18 53018.21 88888.00 2019-11-19 17:51:01.412 323 15635.44 382.16 53018.23 88888.00 2019-11-19 17:51:01.912 323 15635.42 382.13 53018.18 88888.00 2019-11-19 17:51:02.412 323 15635.44 382.16 53018.16 88888.00 2019-11-19 17:51:02.912 323 15635.42 382.18 53018.19 88888.00 2019-11-19 17:51:03.412 323 15635.45 382.20 53018.19 88888.00 2019-11-19 17:51:03.912 323 15635.41 382.21 53018.21 88888.00 2019-11-19 17:51:04.412 323 15635.37 382.21 53018.18 88888.00 2019-11-19 17:51:04.912 323 15635.36 382.17 53018.18 88888.00 2019-11-19 17:51:05.412 323 15635.37 382.18 53018.18 88888.00 2019-11-19 17:51:05.912 323 15635.35 382.22 53018.18 88888.00 2019-11-19 17:51:06.412 323 15635.30 382.22 53018.18 88888.00 2019-11-19 17:51:06.912 323 15635.35 382.21 53018.24 88888.00 2019-11-19 17:51:07.412 323 15635.31 382.19 53018.24 88888.00 2019-11-19 17:51:07.912 323 15635.26 382.20 53018.22 88888.00 2019-11-19 17:51:08.412 323 15635.27 382.19 53018.21 88888.00 2019-11-19 17:51:08.912 323 15635.22 382.19 53018.25 88888.00 2019-11-19 17:51:09.412 323 15635.22 382.25 53018.31 88888.00 2019-11-19 17:51:10.412 323 15635.19 382.21 53018.31 88888.00 2019-11-19 17:51:10.912 323 15635.14 382.25 53018.24 88888.00 2019-11-19 17:51:11.412 323 15635.14 382.27 53018.25 88888.00 2019-11-19 17:51:11.912 323 15635.17 382.26 53018.26 88888.00 2019-11-19 17:51:12.412 323 15635.22 382.22 53018.23 88888.00 2019-11-19 17:51:12.912 323 15635.18 382.18 53018.21 88888.00 2019-11-19 17:51:13.412 323 15635.12 382.14 53018.22 88888.00 2019-11-19 17:51:13.912 323 15635.08 382.22 53018.26 88888.00 2019-11-19 17:51:14.412 323 15635.07 382.26 53018.28 88888.00 2019-11-19 17:51:14.912 323 15635.02 382.25 53018.29 88888.00 2019-11-19 17:51:15.412 323 15635.01 382.25 53018.25 88888.00 2019-11-19 17:51:15.912 323 15634.99 382.23 53018.25 88888.00 2019-11-19 17:51:16.412 323 15634.98 382.25 53018.27 88888.00 2019-11-19 17:51:16.912 323 15634.95 382.27 53018.32 88888.00 2019-11-19 17:51:17.412 323 15634.96 382.25 53018.34 88888.00 2019-11-19 17:51:17.912 323 15634.95 382.27 53018.36 88888.00 2019-11-19 17:51:18.412 323 15634.95 382.21 53018.34 88888.00 2019-11-19 17:51:18.912 323 15634.95 382.20 53018.27 88888.00 2019-11-19 17:51:19.412 323 15634.90 382.25 53018.25 88888.00 2019-11-19 17:51:19.912 323 15634.87 382.26 53018.24 88888.00 2019-11-19 17:51:20.412 323 15634.82 382.20 53018.27 88888.00 2019-11-19 17:51:20.912 323 15634.80 382.18 53018.26 88888.00 2019-11-19 17:51:21.412 323 15634.78 382.17 53018.28 88888.00 2019-11-19 17:51:21.912 323 15634.73 382.13 53018.32 88888.00 2019-11-19 17:51:22.412 323 15634.68 382.16 53018.34 88888.00 2019-11-19 17:51:22.912 323 15634.67 382.18 53018.31 88888.00 2019-11-19 17:51:23.412 323 15634.59 382.16 53018.30 88888.00 2019-11-19 17:51:23.912 323 15634.55 382.17 53018.32 88888.00 2019-11-19 17:51:24.412 323 15634.46 382.12 53018.33 88888.00 2019-11-19 17:51:24.912 323 15634.41 382.16 53018.34 88888.00 2019-11-19 17:51:25.412 323 15634.45 382.22 53018.34 88888.00 2019-11-19 17:51:25.912 323 15634.42 382.21 53018.31 88888.00 2019-11-19 17:51:26.412 323 15634.37 382.21 53018.30 88888.00 2019-11-19 17:51:26.912 323 15634.31 382.19 53018.27 88888.00 2019-11-19 17:51:27.412 323 15634.35 382.21 53018.25 88888.00 2019-11-19 17:51:27.912 323 15634.39 382.20 53018.26 88888.00 2019-11-19 17:51:28.412 323 15634.38 382.25 53018.26 88888.00 2019-11-19 17:51:28.912 323 15634.33 382.29 53018.29 88888.00 2019-11-19 17:51:29.412 323 15634.31 382.26 53018.31 88888.00 2019-11-19 17:51:29.912 323 15634.33 382.25 53018.30 88888.00 2019-11-19 17:51:30.412 323 15634.30 382.18 53018.29 88888.00 2019-11-19 17:51:30.912 323 15634.30 382.17 53018.28 88888.00 2019-11-19 17:51:31.412 323 15634.26 382.27 53018.29 88888.00 2019-11-19 17:51:31.912 323 15634.24 382.29 53018.29 88888.00 2019-11-19 17:51:32.412 323 15634.27 382.25 53018.32 88888.00 2019-11-19 17:51:32.912 323 15634.28 382.22 53018.29 88888.00 2019-11-19 17:51:33.412 323 15634.26 382.30 53018.26 88888.00 2019-11-19 17:51:33.912 323 15634.22 382.35 53018.31 88888.00 2019-11-19 17:51:34.412 323 15634.21 382.23 53018.31 88888.00 2019-11-19 17:51:34.912 323 15634.18 382.26 53018.30 88888.00 2019-11-19 17:51:35.412 323 15634.21 382.35 53018.34 88888.00 2019-11-19 17:51:35.912 323 15634.19 382.38 53018.26 88888.00 2019-11-19 17:51:36.412 323 15634.20 382.37 53018.24 88888.00 2019-11-19 17:51:36.912 323 15634.18 382.31 53018.22 88888.00 2019-11-19 17:51:37.412 323 15634.20 382.29 53018.24 88888.00 2019-11-19 17:51:37.912 323 15634.13 382.30 53018.25 88888.00 2019-11-19 17:51:38.412 323 15634.09 382.28 53018.22 88888.00 2019-11-19 17:51:38.912 323 15634.09 382.29 53018.18 88888.00 2019-11-19 17:51:39.412 323 15634.06 382.30 53018.15 88888.00 2019-11-19 17:51:39.912 323 15634.09 382.33 53018.12 88888.00 2019-11-19 17:51:40.412 323 15634.10 382.30 53018.06 88888.00 2019-11-19 17:51:40.912 323 15634.08 382.27 53018.10 88888.00 2019-11-19 17:51:41.412 323 15634.10 382.27 53018.15 88888.00 2019-11-19 17:51:41.912 323 15634.06 382.35 53018.11 88888.00 2019-11-19 17:51:42.412 323 15634.01 382.36 53018.06 88888.00 2019-11-19 17:51:42.912 323 15634.06 382.37 53018.04 88888.00 2019-11-19 17:51:43.412 323 15634.10 382.39 53018.06 88888.00 2019-11-19 17:51:43.912 323 15634.06 382.39 53018.07 88888.00 2019-11-19 17:51:44.412 323 15634.12 382.39 53018.11 88888.00 2019-11-19 17:51:44.912 323 15634.11 382.42 53018.07 88888.00 2019-11-19 17:51:45.412 323 15634.11 382.42 53018.06 88888.00 2019-11-19 17:51:45.912 323 15634.12 382.39 53018.08 88888.00 2019-11-19 17:51:46.412 323 15634.15 382.44 53018.05 88888.00 2019-11-19 17:51:46.912 323 15634.17 382.42 53018.09 88888.00 2019-11-19 17:51:47.412 323 15634.15 382.46 53018.09 88888.00 2019-11-19 17:51:47.912 323 15634.13 382.46 53017.99 88888.00 2019-11-19 17:51:48.412 323 15634.12 382.47 53017.99 88888.00 2019-11-19 17:51:48.912 323 15634.10 382.48 53017.99 88888.00 2019-11-19 17:51:49.412 323 15634.13 382.45 53017.96 88888.00 2019-11-19 17:51:49.912 323 15634.11 382.48 53017.95 88888.00 2019-11-19 17:51:50.412 323 15634.14 382.54 53017.98 88888.00 2019-11-19 17:51:50.912 323 15634.13 382.56 53017.92 88888.00 2019-11-19 17:51:51.412 323 15634.18 382.62 53017.92 88888.00 2019-11-19 17:51:51.912 323 15634.21 382.64 53017.95 88888.00 2019-11-19 17:51:52.412 323 15634.18 382.64 53017.93 88888.00 2019-11-19 17:51:52.912 323 15634.19 382.66 53017.92 88888.00 2019-11-19 17:51:53.412 323 15634.14 382.68 53017.94 88888.00 2019-11-19 17:51:53.912 323 15634.14 382.68 53017.89 88888.00 2019-11-19 17:51:54.412 323 15634.19 382.70 53017.88 88888.00 2019-11-19 17:51:54.912 323 15634.18 382.72 53017.88 88888.00 2019-11-19 17:51:55.412 323 15634.15 382.74 53017.88 88888.00 2019-11-19 17:51:55.912 323 15634.10 382.75 53017.87 88888.00 2019-11-19 17:51:56.412 323 15634.09 382.77 53017.90 88888.00 2019-11-19 17:51:56.912 323 15634.20 382.78 53017.94 88888.00 2019-11-19 17:51:57.412 323 15634.15 382.79 53017.95 88888.00 2019-11-19 17:51:57.912 323 15634.18 382.82 53017.92 88888.00 2019-11-19 17:51:58.412 323 15634.18 382.87 53017.93 88888.00 2019-11-19 17:51:58.912 323 15634.17 382.87 53017.93 88888.00 2019-11-19 17:51:59.412 323 15634.08 382.87 53017.93 88888.00 2019-11-19 17:51:59.912 323 15634.10 382.86 53017.92 88888.00 2019-11-19 17:52:00.412 323 15634.14 382.89 53017.95 88888.00 2019-11-19 17:52:00.912 323 15634.11 382.88 53018.01 88888.00 2019-11-19 17:52:01.412 323 15634.13 382.81 53018.09 88888.00 2019-11-19 17:52:01.912 323 15634.11 382.82 53018.02 88888.00 2019-11-19 17:52:02.412 323 15634.09 382.88 53017.94 88888.00 2019-11-19 17:52:02.912 323 15634.12 382.89 53017.92 88888.00 2019-11-19 17:52:03.412 323 15634.12 382.91 53017.93 88888.00 2019-11-19 17:52:03.912 323 15634.09 382.92 53017.98 88888.00 2019-11-19 17:52:04.412 323 15634.05 382.92 53017.99 88888.00 2019-11-19 17:52:04.912 323 15634.08 382.99 53018.02 88888.00 2019-11-19 17:52:05.412 323 15634.03 382.99 53018.05 88888.00 2019-11-19 17:52:05.912 323 15634.04 382.97 53018.03 88888.00 2019-11-19 17:52:06.412 323 15634.06 382.98 53017.92 88888.00 2019-11-19 17:52:06.912 323 15634.02 383.03 53017.94 88888.00 2019-11-19 17:52:07.412 323 15633.96 383.03 53017.94 88888.00 2019-11-19 17:52:07.912 323 15633.96 383.00 53017.95 88888.00 2019-11-19 17:52:08.412 323 15633.94 382.99 53017.94 88888.00 2019-11-19 17:52:08.912 323 15633.92 383.03 53017.91 88888.00 2019-11-19 17:52:09.912 323 15633.91 383.04 53017.98 88888.00 2019-11-19 17:52:10.412 323 15633.92 383.05 53017.96 88888.00 2019-11-19 17:52:10.912 323 15633.92 383.08 53017.97 88888.00 2019-11-19 17:52:11.412 323 15633.99 383.08 53017.97 88888.00 2019-11-19 17:52:11.912 323 15633.97 383.06 53017.94 88888.00 2019-11-19 17:52:12.412 323 15633.97 383.05 53017.94 88888.00 2019-11-19 17:52:12.912 323 15633.96 383.04 53017.91 88888.00 2019-11-19 17:52:13.412 323 15633.91 383.05 53017.90 88888.00 2019-11-19 17:52:13.912 323 15633.94 383.08 53017.91 88888.00 2019-11-19 17:52:14.412 323 15634.01 383.12 53017.91 88888.00 2019-11-19 17:52:14.912 323 15633.97 383.09 53017.89 88888.00 2019-11-19 17:52:15.412 323 15634.01 383.03 53017.87 88888.00 2019-11-19 17:52:15.912 323 15634.02 383.03 53017.85 88888.00 2019-11-19 17:52:16.412 323 15634.00 383.08 53017.79 88888.00 2019-11-19 17:52:16.912 323 15633.96 383.14 53017.73 88888.00 2019-11-19 17:52:17.412 323 15634.05 383.09 53017.77 88888.00 2019-11-19 17:52:17.912 323 15634.06 383.06 53017.76 88888.00 2019-11-19 17:52:18.412 323 15634.11 383.09 53017.77 88888.00 2019-11-19 17:52:18.912 323 15634.12 383.16 53017.81 88888.00 2019-11-19 17:52:19.412 323 15634.12 383.14 53017.76 88888.00 2019-11-19 17:52:19.912 323 15634.15 383.13 53017.81 88888.00 2019-11-19 17:52:20.412 323 15634.15 383.12 53017.82 88888.00 2019-11-19 17:52:20.912 323 15634.15 383.12 53017.82 88888.00 2019-11-19 17:52:21.412 323 15634.19 383.14 53017.84 88888.00 2019-11-19 17:52:21.912 323 15634.20 383.14 53017.76 88888.00 2019-11-19 17:52:22.412 323 15634.21 383.11 53017.73 88888.00 2019-11-19 17:52:23.412 323 15634.23 383.05 53017.73 88888.00 2019-11-19 17:52:23.912 323 15634.28 383.06 53017.75 88888.00 2019-11-19 17:52:24.412 323 15634.29 383.03 53017.75 88888.00 2019-11-19 17:52:24.912 323 15634.32 383.01 53017.73 88888.00 2019-11-19 17:52:25.412 323 15634.31 382.94 53017.68 88888.00 2019-11-19 17:52:25.912 323 15634.33 382.94 53017.67 88888.00 2019-11-19 17:52:26.412 323 15634.38 382.94 53017.70 88888.00 2019-11-19 17:52:26.912 323 15634.42 382.87 53017.68 88888.00 2019-11-19 17:52:27.412 323 15634.37 382.85 53017.66 88888.00 2019-11-19 17:52:27.912 323 15634.36 382.85 53017.66 88888.00 2019-11-19 17:52:28.412 323 15634.39 382.88 53017.66 88888.00 2019-11-19 17:52:28.912 323 15634.37 382.91 53017.66 88888.00 2019-11-19 17:52:29.412 323 15634.39 382.89 53017.63 88888.00 2019-11-19 17:52:29.912 323 15634.42 382.88 53017.62 88888.00 2019-11-19 17:52:30.412 323 15634.47 382.83 53017.67 88888.00 2019-11-19 17:52:30.912 323 15634.49 382.82 53017.66 88888.00 2019-11-19 17:52:31.412 323 15634.47 382.87 53017.63 88888.00 2019-11-19 17:52:31.912 323 15634.48 382.83 53017.56 88888.00 2019-11-19 17:52:32.412 323 15634.42 382.82 53017.57 88888.00 2019-11-19 17:52:33.412 323 15634.42 382.83 53017.62 88888.00 2019-11-19 17:52:33.912 323 15634.42 382.80 53017.57 88888.00 2019-11-19 17:52:34.412 323 15634.41 382.77 53017.61 88888.00 2019-11-19 17:52:34.912 323 15634.45 382.79 53017.62 88888.00 2019-11-19 17:52:35.412 323 15634.46 382.79 53017.65 88888.00 2019-11-19 17:52:35.912 323 15634.44 382.79 53017.64 88888.00 2019-11-19 17:52:36.412 323 15634.41 382.78 53017.63 88888.00 2019-11-19 17:52:36.912 323 15634.45 382.75 53017.63 88888.00 2019-11-19 17:52:37.412 323 15634.48 382.78 53017.65 88888.00 2019-11-19 17:52:37.912 323 15634.46 382.82 53017.70 88888.00 2019-11-19 17:52:38.412 323 15634.46 382.77 53017.70 88888.00 2019-11-19 17:52:38.912 323 15634.40 382.73 53017.66 88888.00 2019-11-19 17:52:39.412 323 15634.45 382.79 53017.65 88888.00 2019-11-19 17:52:39.912 323 15634.50 382.79 53017.63 88888.00 2019-11-19 17:52:40.412 323 15634.53 382.79 53017.67 88888.00 2019-11-19 17:52:40.912 323 15634.50 382.77 53017.65 88888.00 2019-11-19 17:52:41.412 323 15634.48 382.78 53017.65 88888.00 2019-11-19 17:52:41.912 323 15634.46 382.77 53017.65 88888.00 2019-11-19 17:52:42.412 323 15634.47 382.73 53017.65 88888.00 2019-11-19 17:52:42.912 323 15634.48 382.72 53017.67 88888.00 2019-11-19 17:52:43.412 323 15634.50 382.74 53017.64 88888.00 2019-11-19 17:52:43.912 323 15634.50 382.79 53017.59 88888.00 2019-11-19 17:52:44.412 323 15634.54 382.74 53017.62 88888.00 2019-11-19 17:52:44.912 323 15634.50 382.72 53017.64 88888.00 2019-11-19 17:52:45.412 323 15634.47 382.80 53017.64 88888.00 2019-11-19 17:52:45.912 323 15634.55 382.75 53017.64 88888.00 2019-11-19 17:52:46.412 323 15634.55 382.72 53017.63 88888.00 2019-11-19 17:52:46.912 323 15634.55 382.74 53017.58 88888.00 2019-11-19 17:52:47.412 323 15634.59 382.71 53017.59 88888.00 2019-11-19 17:52:47.912 323 15634.62 382.66 53017.62 88888.00 2019-11-19 17:52:48.412 323 15634.60 382.68 53017.62 88888.00 2019-11-19 17:52:48.912 323 15634.60 382.65 53017.62 88888.00 2019-11-19 17:52:49.412 323 15634.60 382.63 53017.62 88888.00 2019-11-19 17:52:49.912 323 15634.59 382.65 53017.59 88888.00 2019-11-19 17:52:50.412 323 15634.62 382.65 53017.65 88888.00 2019-11-19 17:52:50.912 323 15634.64 382.64 53017.64 88888.00 2019-11-19 17:52:51.412 323 15634.66 382.63 53017.64 88888.00 2019-11-19 17:52:51.912 323 15634.66 382.62 53017.65 88888.00 2019-11-19 17:52:52.412 323 15634.69 382.53 53017.62 88888.00 2019-11-19 17:52:52.912 323 15634.67 382.54 53017.62 88888.00 2019-11-19 17:52:53.412 323 15634.66 382.59 53017.61 88888.00 2019-11-19 17:52:53.912 323 15634.67 382.60 53017.62 88888.00 2019-11-19 17:52:54.412 323 15634.75 382.59 53017.68 88888.00 2019-11-19 17:52:54.912 323 15634.77 382.65 53017.69 88888.00 2019-11-19 17:52:55.412 323 15634.81 382.69 53017.69 88888.00 2019-11-19 17:52:55.912 323 15634.85 382.70 53017.68 88888.00 2019-11-19 17:52:56.412 323 15634.80 382.69 53017.70 88888.00 2019-11-19 17:52:56.912 323 15634.80 382.64 53017.73 88888.00 2019-11-19 17:52:57.412 323 15634.78 382.64 53017.69 88888.00 2019-11-19 17:52:57.912 323 15634.80 382.70 53017.73 88888.00 2019-11-19 17:52:58.412 323 15634.75 382.62 53017.73 88888.00 2019-11-19 17:52:58.912 323 15634.71 382.57 53017.71 88888.00 2019-11-19 17:52:59.412 323 15634.75 382.61 53017.64 88888.00 2019-11-19 17:52:59.912 323 15634.81 382.62 53017.59 88888.00 2019-11-19 17:53:00.412 323 15634.85 382.61 53017.61 88888.00 2019-11-19 17:53:00.912 323 15634.78 382.60 53017.69 88888.00 2019-11-19 17:53:01.412 323 15634.77 382.54 53017.71 88888.00 2019-11-19 17:53:01.912 323 15634.81 382.52 53017.73 88888.00 2019-11-19 17:53:02.412 323 15634.84 382.56 53017.72 88888.00 2019-11-19 17:53:02.912 323 15634.86 382.54 53017.72 88888.00 2019-11-19 17:53:03.412 323 15634.83 382.55 53017.72 88888.00 2019-11-19 17:53:03.912 323 15634.80 382.53 53017.72 88888.00 2019-11-19 17:53:04.912 323 15634.77 382.40 53017.77 88888.00 2019-11-19 17:53:05.412 323 15634.75 382.40 53017.73 88888.00 2019-11-19 17:53:05.912 323 15634.75 382.37 53017.76 88888.00 2019-11-19 17:53:06.412 323 15634.72 382.39 53017.77 88888.00 2019-11-19 17:53:06.912 323 15634.69 382.42 53017.74 88888.00 2019-11-19 17:53:07.412 323 15634.74 382.38 53017.72 88888.00 2019-11-19 17:53:07.912 323 15634.72 382.35 53017.71 88888.00 2019-11-19 17:53:08.412 323 15634.69 382.33 53017.75 88888.00 2019-11-19 17:53:08.912 323 15634.69 382.33 53017.75 88888.00 2019-11-19 17:53:09.412 323 15634.66 382.27 53017.81 88888.00 2019-11-19 17:53:09.912 323 15634.67 382.26 53017.85 88888.00 2019-11-19 17:53:10.412 323 15634.65 382.28 53017.85 88888.00 2019-11-19 17:53:10.912 323 15634.65 382.23 53017.78 88888.00 2019-11-19 17:53:11.412 323 15634.59 382.16 53017.79 88888.00 2019-11-19 17:53:11.912 323 15634.57 382.21 53017.82 88888.00 2019-11-19 17:53:12.412 323 15634.56 382.21 53017.82 88888.00 2019-11-19 17:53:12.912 323 15634.54 382.18 53017.84 88888.00 2019-11-19 17:53:13.412 323 15634.55 382.13 53017.88 88888.00 2019-11-19 17:53:13.912 323 15634.57 382.13 53017.83 88888.00 2019-11-19 17:53:14.412 323 15634.55 382.10 53017.81 88888.00 2019-11-19 17:53:14.912 323 15634.47 382.08 53017.87 88888.00 2019-11-19 17:53:15.412 323 15634.47 382.06 53017.89 88888.00 2019-11-19 17:53:15.912 323 15634.46 382.03 53017.92 88888.00 2019-11-19 17:53:16.412 323 15634.49 382.02 53017.91 88888.00 2019-11-19 17:53:16.912 323 15634.48 382.01 53017.90 88888.00 2019-11-19 17:53:17.412 323 15634.45 381.99 53017.87 88888.00 2019-11-19 17:53:17.912 323 15634.47 381.96 53017.85 88888.00 2019-11-19 17:53:18.412 323 15634.48 381.93 53017.83 88888.00 2019-11-19 17:53:18.912 323 15634.48 381.91 53017.86 88888.00 2019-11-19 17:53:19.412 323 15634.46 381.92 53017.82 88888.00 2019-11-19 17:53:19.912 323 15634.41 381.95 53017.78 88888.00 2019-11-19 17:53:20.412 323 15634.41 381.95 53017.73 88888.00 2019-11-19 17:53:20.912 323 15634.32 381.93 53017.74 88888.00 2019-11-19 17:53:21.412 323 15634.35 381.91 53017.73 88888.00 2019-11-19 17:53:21.912 323 15634.31 381.92 53017.72 88888.00 2019-11-19 17:53:22.412 323 15634.29 381.90 53017.72 88888.00 2019-11-19 17:53:22.912 323 15634.28 381.88 53017.70 88888.00 2019-11-19 17:53:23.412 323 15634.29 381.85 53017.70 88888.00 2019-11-19 17:53:23.912 323 15634.28 381.90 53017.76 88888.00 2019-11-19 17:53:24.412 323 15634.26 381.92 53017.76 88888.00 2019-11-19 17:53:24.912 323 15634.24 381.95 53017.73 88888.00 2019-11-19 17:53:25.412 323 15634.27 381.94 53017.69 88888.00 2019-11-19 17:53:25.912 323 15634.28 381.92 53017.65 88888.00 2019-11-19 17:53:26.412 323 15634.27 381.92 53017.64 88888.00 2019-11-19 17:53:26.912 323 15634.23 381.94 53017.71 88888.00 2019-11-19 17:53:27.412 323 15634.18 381.97 53017.73 88888.00 2019-11-19 17:53:27.912 323 15634.19 382.01 53017.76 88888.00 2019-11-19 17:53:28.412 323 15634.15 381.97 53017.72 88888.00 2019-11-19 17:53:28.912 323 15634.14 381.94 53017.72 88888.00 2019-11-19 17:53:29.412 323 15634.17 381.91 53017.70 88888.00 2019-11-19 17:53:29.912 323 15634.11 381.80 53017.68 88888.00 2019-11-19 17:53:30.412 323 15634.04 381.80 53017.69 88888.00 2019-11-19 17:53:30.912 323 15634.08 381.85 53017.71 88888.00 2019-11-19 17:53:31.412 323 15634.09 381.86 53017.69 88888.00 2019-11-19 17:53:31.912 323 15634.10 381.86 53017.65 88888.00 2019-11-19 17:53:32.412 323 15634.11 381.86 53017.68 88888.00 2019-11-19 17:53:32.912 323 15634.05 381.85 53017.69 88888.00 2019-11-19 17:53:33.412 323 15634.04 381.84 53017.66 88888.00 2019-11-19 17:53:33.912 323 15634.03 381.91 53017.62 88888.00 2019-11-19 17:53:34.412 323 15634.03 381.93 53017.56 88888.00 2019-11-19 17:53:34.912 323 15634.04 381.93 53017.58 88888.00 2019-11-19 17:53:35.412 323 15634.06 381.92 53017.53 88888.00 2019-11-19 17:53:36.412 323 15634.09 382.01 53017.43 88888.00 2019-11-19 17:53:36.912 323 15634.09 382.04 53017.41 88888.00 2019-11-19 17:53:37.412 323 15634.10 381.99 53017.42 88888.00 2019-11-19 17:53:37.912 323 15634.13 381.97 53017.43 88888.00 2019-11-19 17:53:38.412 323 15634.17 382.05 53017.39 88888.00 2019-11-19 17:53:38.912 323 15634.20 382.18 53017.32 88888.00 2019-11-19 17:53:39.412 323 15634.31 382.21 53017.29 88888.00 2019-11-19 17:53:39.912 323 15634.35 382.21 53017.26 88888.00 2019-11-19 17:53:40.412 323 15634.37 382.25 53017.18 88888.00 2019-11-19 17:53:40.912 323 15634.38 382.33 53017.15 88888.00 2019-11-19 17:53:41.412 323 15634.47 382.40 53017.14 88888.00 2019-11-19 17:53:41.912 323 15634.57 382.51 53017.14 88888.00 2019-11-19 17:53:42.412 323 15634.60 382.48 53017.11 88888.00 2019-11-19 17:53:42.912 323 15634.62 382.54 53017.06 88888.00 2019-11-19 17:53:43.412 323 15634.62 382.59 53017.05 88888.00 2019-11-19 17:53:43.912 323 15634.68 382.63 53017.04 88888.00 2019-11-19 17:53:44.412 323 15634.80 382.72 53017.01 88888.00 2019-11-19 17:53:44.912 323 15634.86 382.73 53016.97 88888.00 2019-11-19 17:53:45.412 323 15634.90 382.75 53016.96 88888.00 2019-11-19 17:53:46.412 323 15634.96 382.86 53017.04 88888.00 2019-11-19 17:53:46.912 323 15635.00 382.89 53016.97 88888.00 2019-11-19 17:53:47.412 323 15635.03 382.94 53016.91 88888.00 2019-11-19 17:53:47.912 323 15635.09 383.01 53016.91 88888.00 2019-11-19 17:53:48.412 323 15635.16 383.08 53016.93 88888.00 2019-11-19 17:53:48.912 323 15635.17 383.07 53016.97 88888.00 2019-11-19 17:53:49.412 323 15635.19 383.07 53016.96 88888.00 2019-11-19 17:53:49.912 323 15635.18 383.11 53016.94 88888.00 2019-11-19 17:53:50.412 323 15635.21 383.09 53016.94 88888.00 2019-11-19 17:53:50.912 323 15635.20 383.12 53016.97 88888.00 2019-11-19 17:53:51.412 323 15635.23 383.15 53016.96 88888.00 2019-11-19 17:53:51.912 323 15635.22 383.17 53016.97 88888.00 2019-11-19 17:53:52.412 323 15635.18 383.17 53017.09 88888.00 2019-11-19 17:53:52.912 323 15635.20 383.16 53017.13 88888.00 2019-11-19 17:53:53.412 323 15635.19 383.13 53017.15 88888.00 2019-11-19 17:53:53.912 323 15635.22 383.12 53017.17 88888.00 2019-11-19 17:53:54.412 323 15635.21 383.13 53017.17 88888.00 2019-11-19 17:53:54.912 323 15635.20 383.11 53017.13 88888.00 2019-11-19 17:53:55.412 323 15635.21 383.07 53017.14 88888.00 2019-11-19 17:53:55.912 323 15635.19 383.06 53017.22 88888.00 2019-11-19 17:53:56.412 323 15635.13 383.01 53017.23 88888.00 2019-11-19 17:53:56.912 323 15635.11 382.99 53017.27 88888.00 2019-11-19 17:53:57.412 323 15635.08 383.00 53017.22 88888.00 2019-11-19 17:53:57.912 323 15635.12 382.99 53017.17 88888.00 2019-11-19 17:53:58.412 323 15635.09 382.97 53017.18 88888.00 2019-11-19 17:53:58.912 323 15635.08 382.96 53017.22 88888.00 2019-11-19 17:53:59.412 323 15635.12 382.91 53017.24 88888.00 2019-11-19 17:53:59.912 323 15635.05 382.89 53017.25 88888.00 2019-11-19 17:54:00.412 323 15635.05 382.85 53017.24 88888.00 2019-11-19 17:54:00.912 323 15635.04 382.79 53017.22 88888.00 2019-11-19 17:54:01.412 323 15635.05 382.73 53017.22 88888.00 2019-11-19 17:54:01.912 323 15635.04 382.64 53017.24 88888.00 2019-11-19 17:54:02.412 323 15635.09 382.62 53017.29 88888.00 2019-11-19 17:54:02.912 323 15635.11 382.63 53017.29 88888.00 2019-11-19 17:54:03.412 323 15635.11 382.66 53017.24 88888.00 2019-11-19 17:54:03.912 323 15635.10 382.63 53017.22 88888.00 2019-11-19 17:54:04.412 323 15635.09 382.63 53017.14 88888.00 2019-11-19 17:54:04.912 323 15635.10 382.63 53017.13 88888.00 2019-11-19 17:54:05.412 323 15635.14 382.61 53017.13 88888.00 2019-11-19 17:54:05.912 323 15635.18 382.61 53017.13 88888.00 2019-11-19 17:54:06.412 323 15635.20 382.62 53017.13 88888.00 2019-11-19 17:54:06.912 323 15635.22 382.61 53017.15 88888.00 2019-11-19 17:54:07.412 323 15635.24 382.59 53017.12 88888.00 2019-11-19 17:54:07.912 323 15635.29 382.60 53017.08 88888.00 2019-11-19 17:54:08.412 323 15635.32 382.65 53017.05 88888.00 2019-11-19 17:54:08.912 323 15635.39 382.68 53017.06 88888.00 2019-11-19 17:54:09.412 323 15635.40 382.65 53017.05 88888.00 2019-11-19 17:54:09.912 323 15635.42 382.60 53016.98 88888.00 2019-11-19 17:54:10.412 323 15635.48 382.60 53017.02 88888.00 2019-11-19 17:54:10.912 323 15635.51 382.61 53017.03 88888.00 2019-11-19 17:54:11.412 323 15635.54 382.63 53017.02 88888.00 2019-11-19 17:54:11.912 323 15635.55 382.63 53016.97 88888.00 2019-11-19 17:54:12.412 323 15635.56 382.63 53016.97 88888.00 2019-11-19 17:54:12.912 323 15635.62 382.62 53016.97 88888.00 2019-11-19 17:54:13.412 323 15635.66 382.59 53017.02 88888.00 2019-11-19 17:54:13.912 323 15635.67 382.59 53017.02 88888.00 2019-11-19 17:54:14.412 323 15635.67 382.57 53017.01 88888.00 2019-11-19 17:54:14.912 323 15635.69 382.57 53017.00 88888.00 2019-11-19 17:54:15.412 323 15635.68 382.60 53017.02 88888.00 2019-11-19 17:54:15.912 323 15635.67 382.59 53017.04 88888.00 2019-11-19 17:54:16.412 323 15635.75 382.59 53017.02 88888.00 2019-11-19 17:54:16.912 323 15635.81 382.59 53017.05 88888.00 2019-11-19 17:54:18.412 323 15635.83 382.53 53017.00 88888.00 2019-11-19 17:54:18.912 323 15635.84 382.51 53016.95 88888.00 2019-11-19 17:54:19.412 323 15635.89 382.51 53016.91 88888.00 2019-11-19 17:54:19.912 323 15635.93 382.52 53016.96 88888.00 2019-11-19 17:54:20.412 323 15635.94 382.54 53017.02 88888.00 2019-11-19 17:54:20.912 323 15635.94 382.54 53017.06 88888.00 2019-11-19 17:54:21.412 323 15635.94 382.55 53017.06 88888.00 2019-11-19 17:54:21.912 323 15635.95 382.54 53017.05 88888.00 2019-11-19 17:54:22.412 323 15635.96 382.61 53017.06 88888.00 2019-11-19 17:54:22.912 323 15636.00 382.63 53017.05 88888.00 2019-11-19 17:54:23.412 323 15636.01 382.60 53017.06 88888.00 2019-11-19 17:54:23.912 323 15636.08 382.55 53017.08 88888.00 2019-11-19 17:54:24.412 323 15636.12 382.53 53017.05 88888.00 2019-11-19 17:54:24.912 323 15636.12 382.54 53017.04 88888.00 2019-11-19 17:54:25.412 323 15636.13 382.54 53017.08 88888.00 2019-11-19 17:54:25.912 323 15636.16 382.56 53017.11 88888.00 2019-11-19 17:54:26.412 323 15636.13 382.61 53017.14 88888.00 2019-11-19 17:54:26.912 323 15636.09 382.61 53017.11 88888.00 2019-11-19 17:54:27.912 323 15636.14 382.53 53017.13 88888.00 2019-11-19 17:54:28.412 323 15636.16 382.53 53017.20 88888.00 2019-11-19 17:54:28.912 323 15636.20 382.55 53017.18 88888.00 2019-11-19 17:54:29.412 323 15636.22 382.56 53017.13 88888.00 2019-11-19 17:54:29.912 323 15636.21 382.54 53017.10 88888.00 2019-11-19 17:54:30.412 323 15636.21 382.54 53017.11 88888.00 2019-11-19 17:54:30.912 323 15636.23 382.61 53017.18 88888.00 2019-11-19 17:54:31.412 323 15636.22 382.56 53017.26 88888.00 2019-11-19 17:54:31.912 323 15636.23 382.54 53017.27 88888.00 2019-11-19 17:54:32.412 323 15636.27 382.48 53017.27 88888.00 2019-11-19 17:54:32.912 323 15636.21 382.49 53017.27 88888.00 2019-11-19 17:54:33.412 323 15636.20 382.49 53017.22 88888.00 2019-11-19 17:54:33.912 323 15636.19 382.43 53017.20 88888.00 2019-11-19 17:54:34.412 323 15636.21 382.43 53017.16 88888.00 2019-11-19 17:54:34.912 323 15636.26 382.44 53017.20 88888.00 2019-11-19 17:54:35.412 323 15636.32 382.40 53017.18 88888.00 2019-11-19 17:54:35.912 323 15636.37 382.35 53017.20 88888.00 2019-11-19 17:54:36.412 323 15636.31 382.31 53017.23 88888.00 2019-11-19 17:54:36.912 323 15636.30 382.31 53017.16 88888.00 2019-11-19 17:54:37.412 323 15636.26 382.33 53017.16 88888.00 2019-11-19 17:54:37.912 323 15636.28 382.36 53017.23 88888.00 2019-11-19 17:54:38.412 323 15636.28 382.36 53017.22 88888.00 2019-11-19 17:54:38.912 323 15636.31 382.37 53017.22 88888.00 2019-11-19 17:54:39.412 323 15636.30 382.37 53017.22 88888.00 2019-11-19 17:54:39.912 323 15636.29 382.40 53017.22 88888.00 2019-11-19 17:54:40.412 323 15636.32 382.39 53017.23 88888.00 2019-11-19 17:54:40.912 323 15636.31 382.34 53017.24 88888.00 2019-11-19 17:54:41.412 323 15636.35 382.28 53017.18 88888.00 2019-11-19 17:54:41.912 323 15636.35 382.26 53017.17 88888.00 2019-11-19 17:54:42.412 323 15636.35 382.28 53017.16 88888.00 2019-11-19 17:54:42.912 323 15636.32 382.30 53017.17 88888.00 2019-11-19 17:54:43.412 323 15636.30 382.31 53017.22 88888.00 2019-11-19 17:54:43.912 323 15636.30 382.31 53017.26 88888.00 2019-11-19 17:54:44.412 323 15636.31 382.31 53017.22 88888.00 2019-11-19 17:54:44.912 323 15636.32 382.29 53017.18 88888.00 2019-11-19 17:54:45.412 323 15636.38 382.28 53017.22 88888.00 2019-11-19 17:54:45.912 323 15636.38 382.28 53017.23 88888.00 2019-11-19 17:54:46.412 323 15636.40 382.30 53017.27 88888.00 2019-11-19 17:54:46.912 323 15636.44 382.30 53017.27 88888.00 2019-11-19 17:54:47.412 323 15636.47 382.27 53017.31 88888.00 2019-11-19 17:54:47.913 323 15636.44 382.28 53017.32 88888.00 2019-11-19 17:54:48.413 323 15636.38 382.29 53017.31 88888.00 2019-11-19 17:54:48.913 323 15636.40 382.28 53017.29 88888.00 2019-11-19 17:54:49.413 323 15636.47 382.28 53017.27 88888.00 2019-11-19 17:54:49.913 323 15636.48 382.28 53017.24 88888.00 2019-11-19 17:54:50.413 323 15636.53 382.25 53017.25 88888.00 2019-11-19 17:54:50.913 323 15636.61 382.23 53017.24 88888.00 2019-11-19 17:54:51.413 323 15636.57 382.20 53017.25 88888.00 2019-11-19 17:54:51.913 323 15636.57 382.21 53017.26 88888.00 2019-11-19 17:54:52.413 323 15636.59 382.23 53017.24 88888.00 2019-11-19 17:54:52.913 323 15636.62 382.23 53017.25 88888.00 2019-11-19 17:54:53.413 323 15636.59 382.26 53017.24 88888.00 2019-11-19 17:54:53.913 323 15636.57 382.27 53017.23 88888.00 2019-11-19 17:54:54.413 323 15636.57 382.25 53017.25 88888.00 2019-11-19 17:54:54.913 323 15636.57 382.21 53017.22 88888.00 2019-11-19 17:54:55.413 323 15636.57 382.11 53017.21 88888.00 2019-11-19 17:54:55.913 323 15636.57 382.06 53017.21 88888.00 2019-11-19 17:54:56.413 323 15636.61 382.13 53017.22 88888.00 2019-11-19 17:54:56.913 323 15636.59 382.18 53017.23 88888.00 2019-11-19 17:54:57.413 323 15636.61 382.22 53017.26 88888.00 2019-11-19 17:54:57.913 323 15636.63 382.25 53017.31 88888.00 2019-11-19 17:54:58.413 323 15636.65 382.20 53017.26 88888.00 2019-11-19 17:54:59.413 323 15636.62 382.18 53017.25 88888.00 2019-11-19 17:54:59.913 323 15636.66 382.22 53017.18 88888.00 2019-11-19 17:55:00.413 323 15636.73 382.25 53017.20 88888.00 2019-11-19 17:55:00.913 323 15636.73 382.22 53017.23 88888.00 2019-11-19 17:55:01.413 323 15636.74 382.19 53017.22 88888.00 2019-11-19 17:55:01.913 323 15636.75 382.20 53017.23 88888.00 2019-11-19 17:55:02.413 323 15636.73 382.25 53017.20 88888.00 2019-11-19 17:55:02.913 323 15636.74 382.28 53017.20 88888.00 2019-11-19 17:55:03.413 323 15636.76 382.28 53017.24 88888.00 2019-11-19 17:55:03.913 323 15636.81 382.27 53017.27 88888.00 2019-11-19 17:55:04.413 323 15636.82 382.30 53017.25 88888.00 2019-11-19 17:55:04.913 323 15636.83 382.30 53017.26 88888.00 2019-11-19 17:55:05.413 323 15636.85 382.27 53017.23 88888.00 2019-11-19 17:55:05.913 323 15636.83 382.27 53017.29 88888.00 2019-11-19 17:55:06.413 323 15636.85 382.27 53017.26 88888.00 2019-11-19 17:55:06.913 323 15636.84 382.30 53017.21 88888.00 2019-11-19 17:55:07.413 323 15636.84 382.30 53017.21 88888.00 2019-11-19 17:55:07.913 323 15636.85 382.27 53017.20 88888.00 2019-11-19 17:55:08.413 323 15636.84 382.28 53017.23 88888.00 2019-11-19 17:55:09.413 323 15636.91 382.22 53017.27 88888.00 2019-11-19 17:55:09.913 323 15636.93 382.25 53017.26 88888.00 2019-11-19 17:55:10.413 323 15636.94 382.28 53017.28 88888.00 2019-11-19 17:55:10.913 323 15636.91 382.29 53017.32 88888.00 2019-11-19 17:55:11.413 323 15636.92 382.28 53017.38 88888.00 2019-11-19 17:55:11.913 323 15636.95 382.30 53017.43 88888.00 2019-11-19 17:55:12.413 323 15636.95 382.30 53017.43 88888.00 2019-11-19 17:55:12.913 323 15636.95 382.29 53017.39 88888.00 2019-11-19 17:55:13.413 323 15636.95 382.27 53017.35 88888.00 2019-11-19 17:55:13.913 323 15636.94 382.30 53017.33 88888.00 2019-11-19 17:55:14.413 323 15636.97 382.30 53017.33 88888.00 2019-11-19 17:55:14.913 323 15636.99 382.27 53017.33 88888.00 2019-11-19 17:55:15.413 323 15637.00 382.26 53017.33 88888.00 2019-11-19 17:55:15.913 323 15637.01 382.28 53017.34 88888.00 2019-11-19 17:55:16.413 323 15637.03 382.28 53017.37 88888.00 2019-11-19 17:55:16.913 323 15637.03 382.30 53017.36 88888.00 2019-11-19 17:55:17.413 323 15637.03 382.28 53017.36 88888.00 2019-11-19 17:55:17.913 323 15637.02 382.27 53017.38 88888.00 2019-11-19 17:55:18.413 323 15637.02 382.29 53017.39 88888.00 2019-11-19 17:55:18.913 323 15637.02 382.31 53017.37 88888.00 2019-11-19 17:55:19.413 323 15637.04 382.30 53017.42 88888.00 2019-11-19 17:55:19.913 323 15637.11 382.30 53017.44 88888.00 2019-11-19 17:55:20.413 323 15637.10 382.29 53017.47 88888.00 2019-11-19 17:55:20.913 323 15637.11 382.27 53017.50 88888.00 2019-11-19 17:55:21.413 323 15637.06 382.27 53017.50 88888.00 2019-11-19 17:55:21.913 323 15637.03 382.23 53017.52 88888.00 2019-11-19 17:55:22.413 323 15637.06 382.25 53017.56 88888.00 2019-11-19 17:55:22.913 323 15637.02 382.27 53017.54 88888.00 2019-11-19 17:55:23.413 323 15637.01 382.33 53017.54 88888.00 2019-11-19 17:55:23.913 323 15637.00 382.29 53017.54 88888.00 2019-11-19 17:55:24.413 323 15637.01 382.25 53017.57 88888.00 2019-11-19 17:55:24.913 323 15637.00 382.23 53017.56 88888.00 2019-11-19 17:55:25.413 323 15636.95 382.28 53017.52 88888.00 2019-11-19 17:55:25.913 323 15636.92 382.28 53017.56 88888.00 2019-11-19 17:55:26.413 323 15636.95 382.27 53017.53 88888.00 2019-11-19 17:55:26.913 323 15636.93 382.21 53017.55 88888.00 2019-11-19 17:55:27.413 323 15636.93 382.17 53017.58 88888.00 2019-11-19 17:55:27.913 323 15636.93 382.20 53017.58 88888.00 2019-11-19 17:55:28.413 323 15636.93 382.20 53017.62 88888.00 2019-11-19 17:55:28.913 323 15636.94 382.21 53017.68 88888.00 2019-11-19 17:55:29.413 323 15636.98 382.23 53017.69 88888.00 2019-11-19 17:55:29.913 323 15636.99 382.21 53017.66 88888.00 2019-11-19 17:55:30.413 323 15637.03 382.20 53017.68 88888.00 2019-11-19 17:55:30.913 323 15636.99 382.18 53017.66 88888.00 2019-11-19 17:55:31.413 323 15636.92 382.14 53017.68 88888.00 2019-11-19 17:55:31.913 323 15636.90 382.18 53017.72 88888.00 2019-11-19 17:55:32.413 323 15636.90 382.17 53017.71 88888.00 2019-11-19 17:55:32.913 323 15636.94 382.18 53017.73 88888.00 2019-11-19 17:55:33.413 323 15636.95 382.17 53017.70 88888.00 2019-11-19 17:55:33.913 323 15636.93 382.17 53017.71 88888.00 2019-11-19 17:55:34.413 323 15636.89 382.18 53017.76 88888.00 2019-11-19 17:55:34.913 323 15636.85 382.16 53017.78 88888.00 2019-11-19 17:55:35.413 323 15636.91 382.16 53017.83 88888.00 2019-11-19 17:55:35.913 323 15636.86 382.17 53017.84 88888.00 2019-11-19 17:55:36.413 323 15636.82 382.18 53017.86 88888.00 2019-11-19 17:55:36.913 323 15636.81 382.16 53017.92 88888.00 2019-11-19 17:55:37.413 323 15636.84 382.18 53017.93 88888.00 2019-11-19 17:55:37.913 323 15636.79 382.18 53017.92 88888.00 2019-11-19 17:55:38.413 323 15636.77 382.18 53017.94 88888.00 2019-11-19 17:55:38.913 323 15636.77 382.22 53017.90 88888.00 2019-11-19 17:55:39.413 323 15636.76 382.20 53017.89 88888.00 2019-11-19 17:55:39.913 323 15636.79 382.20 53017.93 88888.00 2019-11-19 17:55:40.913 323 15636.71 382.18 53017.99 88888.00 2019-11-19 17:55:41.413 323 15636.71 382.13 53018.02 88888.00 2019-11-19 17:55:41.913 323 15636.75 382.12 53018.07 88888.00 2019-11-19 17:55:42.413 323 15636.75 382.17 53018.07 88888.00 2019-11-19 17:55:42.913 323 15636.73 382.17 53018.12 88888.00 2019-11-19 17:55:43.413 323 15636.74 382.17 53018.14 88888.00 2019-11-19 17:55:43.913 323 15636.70 382.12 53018.15 88888.00 2019-11-19 17:55:44.413 323 15636.64 382.03 53018.18 88888.00 2019-11-19 17:55:44.913 323 15636.63 382.10 53018.23 88888.00 2019-11-19 17:55:45.413 323 15636.62 382.13 53018.21 88888.00 2019-11-19 17:55:45.913 323 15636.58 382.16 53018.21 88888.00 2019-11-19 17:55:46.413 323 15636.54 382.13 53018.28 88888.00 2019-11-19 17:55:46.913 323 15636.55 382.09 53018.29 88888.00 2019-11-19 17:55:47.413 323 15636.55 382.08 53018.29 88888.00 2019-11-19 17:55:47.913 323 15636.52 382.11 53018.30 88888.00 2019-11-19 17:55:48.413 323 15636.53 382.18 53018.28 88888.00 2019-11-19 17:55:48.913 323 15636.52 382.21 53018.27 88888.00 2019-11-19 17:55:49.413 323 15636.49 382.19 53018.25 88888.00 2019-11-19 17:55:49.913 323 15636.47 382.16 53018.28 88888.00 2019-11-19 17:55:50.413 323 15636.46 382.11 53018.34 88888.00 2019-11-19 17:55:50.913 323 15636.45 382.10 53018.36 88888.00 2019-11-19 17:55:51.413 323 15636.43 382.11 53018.32 88888.00 2019-11-19 17:55:51.913 323 15636.44 382.19 53018.31 88888.00 2019-11-19 17:55:52.413 323 15636.39 382.18 53018.34 88888.00 2019-11-19 17:55:52.913 323 15636.35 382.16 53018.37 88888.00 2019-11-19 17:55:53.413 323 15636.30 382.16 53018.37 88888.00 2019-11-19 17:55:53.913 323 15636.28 382.12 53018.44 88888.00 2019-11-19 17:55:54.413 323 15636.25 382.06 53018.48 88888.00 2019-11-19 17:55:54.913 323 15636.19 382.11 53018.51 88888.00 2019-11-19 17:55:55.413 323 15636.19 382.12 53018.50 88888.00 2019-11-19 17:55:55.913 323 15636.16 382.08 53018.49 88888.00 2019-11-19 17:55:56.413 323 15636.09 382.08 53018.51 88888.00 2019-11-19 17:55:56.913 323 15636.05 382.11 53018.53 88888.00 2019-11-19 17:55:57.413 323 15636.02 382.06 53018.53 88888.00 2019-11-19 17:55:57.913 323 15635.99 381.95 53018.54 88888.00 2019-11-19 17:55:58.913 323 15635.94 382.02 53018.56 88888.00 2019-11-19 17:55:59.413 323 15635.93 382.03 53018.56 88888.00 2019-11-19 17:55:59.913 323 15635.87 382.01 53018.56 88888.00 2019-11-19 17:56:00.413 323 15635.82 382.01 53018.56 88888.00 2019-11-19 17:56:00.913 323 15635.82 382.01 53018.57 88888.00 2019-11-19 17:56:01.413 323 15635.78 382.00 53018.59 88888.00 2019-11-19 17:56:01.913 323 15635.76 381.96 53018.67 88888.00 2019-11-19 17:56:02.413 323 15635.71 381.91 53018.68 88888.00 2019-11-19 17:56:02.913 323 15635.69 381.94 53018.66 88888.00 2019-11-19 17:56:03.413 323 15635.69 381.99 53018.68 88888.00 2019-11-19 17:56:03.913 323 15635.67 381.99 53018.67 88888.00 2019-11-19 17:56:04.413 323 15635.58 381.96 53018.69 88888.00 2019-11-19 17:56:04.913 323 15635.55 381.96 53018.67 88888.00 2019-11-19 17:56:05.413 323 15635.56 381.96 53018.62 88888.00 2019-11-19 17:56:05.913 323 15635.54 381.94 53018.63 88888.00 2019-11-19 17:56:06.413 323 15635.54 381.91 53018.65 88888.00 2019-11-19 17:56:06.913 323 15635.55 381.93 53018.64 88888.00 2019-11-19 17:56:07.413 323 15635.56 381.95 53018.67 88888.00 2019-11-19 17:56:07.913 323 15635.50 382.00 53018.70 88888.00 2019-11-19 17:56:08.413 323 15635.41 382.00 53018.69 88888.00 2019-11-19 17:56:08.913 323 15635.41 381.99 53018.70 88888.00 2019-11-19 17:56:09.413 323 15635.46 381.97 53018.68 88888.00 2019-11-19 17:56:09.913 323 15635.48 381.94 53018.66 88888.00 2019-11-19 17:56:10.413 323 15635.48 381.92 53018.65 88888.00 2019-11-19 17:56:10.913 323 15635.48 381.91 53018.68 88888.00 2019-11-19 17:56:11.413 323 15635.47 381.94 53018.67 88888.00 2019-11-19 17:56:11.913 323 15635.48 381.99 53018.70 88888.00 2019-11-19 17:56:12.413 323 15635.47 382.02 53018.66 88888.00 2019-11-19 17:56:12.913 323 15635.40 381.99 53018.67 88888.00 2019-11-19 17:56:13.413 323 15635.38 381.97 53018.66 88888.00 2019-11-19 17:56:13.913 323 15635.41 382.00 53018.68 88888.00 2019-11-19 17:56:14.413 323 15635.47 382.05 53018.74 88888.00 2019-11-19 17:56:14.913 323 15635.42 382.04 53018.74 88888.00 2019-11-19 17:56:15.413 323 15635.39 382.05 53018.76 88888.00 2019-11-19 17:56:15.913 323 15635.32 382.08 53018.74 88888.00 2019-11-19 17:56:16.413 323 15635.30 382.06 53018.75 88888.00 2019-11-19 17:56:16.913 323 15635.33 382.03 53018.82 88888.00 2019-11-19 17:56:17.413 323 15635.36 381.97 53018.86 88888.00 2019-11-19 17:56:17.913 323 15635.31 382.02 53018.86 88888.00 2019-11-19 17:56:18.413 323 15635.33 382.04 53018.89 88888.00 2019-11-19 17:56:18.913 323 15635.29 382.04 53018.89 88888.00 2019-11-19 17:56:19.413 323 15635.23 382.01 53018.87 88888.00 2019-11-19 17:56:19.913 323 15635.23 382.02 53018.92 88888.00 2019-11-19 17:56:20.413 323 15635.19 382.04 53018.91 88888.00 2019-11-19 17:56:20.913 323 15635.13 382.09 53018.84 88888.00 2019-11-19 17:56:21.413 323 15635.10 382.06 53018.90 88888.00 2019-11-19 17:56:22.413 323 15635.07 382.11 53018.97 88888.00 2019-11-19 17:56:22.913 323 15635.03 382.11 53019.00 88888.00 2019-11-19 17:56:23.413 323 15635.02 382.10 53019.00 88888.00 2019-11-19 17:56:23.913 323 15634.96 382.08 53018.96 88888.00 2019-11-19 17:56:24.413 323 15634.87 382.09 53019.00 88888.00 2019-11-19 17:56:24.913 323 15634.89 382.12 53019.09 88888.00 2019-11-19 17:56:25.413 323 15634.93 382.16 53019.12 88888.00 2019-11-19 17:56:25.913 323 15634.92 382.16 53019.11 88888.00 2019-11-19 17:56:26.413 323 15634.90 382.17 53019.06 88888.00 2019-11-19 17:56:26.913 323 15634.87 382.11 53019.08 88888.00 2019-11-19 17:56:27.413 323 15634.83 382.08 53019.07 88888.00 2019-11-19 17:56:27.913 323 15634.77 382.10 53019.11 88888.00 2019-11-19 17:56:28.413 323 15634.74 382.10 53019.11 88888.00 2019-11-19 17:56:28.913 323 15634.73 382.11 53019.08 88888.00 2019-11-19 17:56:29.413 323 15634.75 382.16 53019.13 88888.00 2019-11-19 17:56:29.913 323 15634.72 382.18 53019.14 88888.00 2019-11-19 17:56:30.413 323 15634.72 382.19 53019.15 88888.00 2019-11-19 17:56:30.913 323 15634.71 382.21 53019.24 88888.00 2019-11-19 17:56:31.413 323 15634.68 382.26 53019.28 88888.00 2019-11-19 17:56:32.413 323 15634.58 382.28 53019.27 88888.00 2019-11-19 17:56:32.913 323 15634.57 382.28 53019.20 88888.00 2019-11-19 17:56:33.413 323 15634.54 382.30 53019.25 88888.00 2019-11-19 17:56:33.913 323 15634.55 382.27 53019.24 88888.00 2019-11-19 17:56:34.413 323 15634.55 382.28 53019.25 88888.00 2019-11-19 17:56:34.913 323 15634.50 382.25 53019.30 88888.00 2019-11-19 17:56:35.413 323 15634.44 382.23 53019.27 88888.00 2019-11-19 17:56:35.913 323 15634.37 382.30 53019.24 88888.00 2019-11-19 17:56:36.413 323 15634.36 382.33 53019.28 88888.00 2019-11-19 17:56:36.913 323 15634.36 382.33 53019.28 88888.00 2019-11-19 17:56:37.413 323 15634.28 382.34 53019.29 88888.00 2019-11-19 17:56:37.913 323 15634.28 382.35 53019.33 88888.00 2019-11-19 17:56:38.413 323 15634.26 382.30 53019.33 88888.00 2019-11-19 17:56:38.913 323 15634.28 382.29 53019.31 88888.00 2019-11-19 17:56:39.413 323 15634.21 382.33 53019.33 88888.00 2019-11-19 17:56:39.913 323 15634.21 382.42 53019.35 88888.00 2019-11-19 17:56:40.413 323 15634.23 382.45 53019.36 88888.00 2019-11-19 17:56:40.913 323 15634.24 382.46 53019.36 88888.00 2019-11-19 17:56:41.413 323 15634.24 382.49 53019.36 88888.00 2019-11-19 17:56:41.913 323 15634.26 382.51 53019.37 88888.00 2019-11-19 17:56:42.413 323 15634.24 382.51 53019.40 88888.00 2019-11-19 17:56:42.913 323 15634.23 382.51 53019.40 88888.00 2019-11-19 17:56:43.413 323 15634.19 382.48 53019.37 88888.00 2019-11-19 17:56:43.913 323 15634.13 382.51 53019.40 88888.00 2019-11-19 17:56:44.413 323 15634.14 382.51 53019.45 88888.00 2019-11-19 17:56:44.913 323 15634.13 382.55 53019.48 88888.00 2019-11-19 17:56:45.413 323 15634.11 382.59 53019.45 88888.00 2019-11-19 17:56:45.913 323 15634.13 382.59 53019.43 88888.00 2019-11-19 17:56:46.413 323 15634.10 382.62 53019.43 88888.00 2019-11-19 17:56:46.913 323 15634.09 382.63 53019.45 88888.00 2019-11-19 17:56:47.413 323 15634.06 382.62 53019.51 88888.00 2019-11-19 17:56:47.913 323 15634.05 382.63 53019.52 88888.00 2019-11-19 17:56:48.413 323 15634.04 382.62 53019.56 88888.00 2019-11-19 17:56:48.913 323 15634.06 382.56 53019.60 88888.00 2019-11-19 17:56:49.413 323 15634.04 382.54 53019.60 88888.00 2019-11-19 17:56:49.913 323 15634.01 382.61 53019.60 88888.00 2019-11-19 17:56:50.413 323 15633.96 382.63 53019.60 88888.00 2019-11-19 17:56:50.913 323 15633.95 382.63 53019.65 88888.00 2019-11-19 17:56:51.413 323 15633.93 382.62 53019.62 88888.00 2019-11-19 17:56:51.913 323 15633.92 382.62 53019.65 88888.00 2019-11-19 17:56:52.413 323 15633.92 382.63 53019.63 88888.00 2019-11-19 17:56:52.913 323 15633.85 382.66 53019.62 88888.00 2019-11-19 17:56:53.413 323 15633.78 382.68 53019.64 88888.00 2019-11-19 17:56:53.913 323 15633.77 382.70 53019.65 88888.00 2019-11-19 17:56:54.413 323 15633.78 382.70 53019.74 88888.00 2019-11-19 17:56:54.913 323 15633.76 382.72 53019.76 88888.00 2019-11-19 17:56:55.413 323 15633.70 382.78 53019.72 88888.00 2019-11-19 17:56:55.913 323 15633.68 382.74 53019.75 88888.00 2019-11-19 17:56:56.413 323 15633.61 382.72 53019.78 88888.00 2019-11-19 17:56:56.913 323 15633.60 382.72 53019.80 88888.00 2019-11-19 17:56:57.413 323 15633.61 382.74 53019.76 88888.00 2019-11-19 17:56:57.913 323 15633.63 382.73 53019.78 88888.00 2019-11-19 17:56:58.413 323 15633.63 382.72 53019.80 88888.00 2019-11-19 17:56:58.913 323 15633.59 382.73 53019.86 88888.00 2019-11-19 17:56:59.413 323 15633.60 382.71 53019.94 88888.00 2019-11-19 17:56:59.913 323 15633.58 382.70 53019.94 88888.00 2019-11-19 17:57:00.413 323 15633.51 382.68 53019.93 88888.00 2019-11-19 17:57:00.913 323 15633.50 382.62 53019.84 88888.00 2019-11-19 17:57:01.413 323 15633.49 382.60 53019.89 88888.00 2019-11-19 17:57:01.913 323 15633.45 382.61 53019.95 88888.00 2019-11-19 17:57:02.413 323 15633.43 382.61 53019.99 88888.00 2019-11-19 17:57:02.913 323 15633.42 382.56 53020.04 88888.00 2019-11-19 17:57:03.913 323 15633.34 382.55 53020.07 88888.00 2019-11-19 17:57:04.413 323 15633.30 382.51 53020.04 88888.00 2019-11-19 17:57:04.913 323 15633.29 382.42 53020.05 88888.00 2019-11-19 17:57:05.413 323 15633.29 382.44 53020.07 88888.00 2019-11-19 17:57:05.913 323 15633.23 382.48 53020.09 88888.00 2019-11-19 17:57:06.413 323 15633.22 382.48 53020.08 88888.00 2019-11-19 17:57:06.913 323 15633.16 382.45 53020.14 88888.00 2019-11-19 17:57:07.413 323 15633.14 382.38 53020.16 88888.00 2019-11-19 17:57:07.913 323 15633.09 382.30 53020.14 88888.00 2019-11-19 17:57:08.413 323 15633.06 382.31 53020.13 88888.00 2019-11-19 17:57:08.913 323 15633.02 382.25 53020.18 88888.00 2019-11-19 17:57:09.413 323 15633.01 382.21 53020.17 88888.00 2019-11-19 17:57:09.913 323 15633.00 382.20 53020.15 88888.00 2019-11-19 17:57:10.413 323 15633.00 382.16 53020.18 88888.00 2019-11-19 17:57:10.913 323 15632.96 382.19 53020.18 88888.00 2019-11-19 17:57:11.413 323 15632.88 382.20 53020.18 88888.00 2019-11-19 17:57:11.913 323 15632.84 382.20 53020.16 88888.00 2019-11-19 17:57:12.413 323 15632.77 382.21 53020.17 88888.00 2019-11-19 17:57:12.913 323 15632.76 382.18 53020.18 88888.00 2019-11-19 17:57:13.413 323 15632.76 382.17 53020.21 88888.00 2019-11-19 17:57:13.913 323 15632.73 382.17 53020.27 88888.00 2019-11-19 17:57:14.413 323 15632.67 382.11 53020.21 88888.00 2019-11-19 17:57:14.913 323 15632.60 382.08 53020.19 88888.00 2019-11-19 17:57:15.413 323 15632.58 382.04 53020.24 88888.00 2019-11-19 17:57:15.913 323 15632.54 382.01 53020.21 88888.00 2019-11-19 17:57:16.413 323 15632.46 382.01 53020.24 88888.00 2019-11-19 17:57:16.913 323 15632.43 382.00 53020.25 88888.00 2019-11-19 17:57:17.413 323 15632.42 381.94 53020.25 88888.00 2019-11-19 17:57:17.913 323 15632.34 381.91 53020.18 88888.00 2019-11-19 17:57:18.413 323 15632.33 381.87 53020.15 88888.00 2019-11-19 17:57:18.913 323 15632.32 381.84 53020.13 88888.00 2019-11-19 17:57:19.413 323 15632.24 381.85 53020.09 88888.00 2019-11-19 17:57:19.913 323 15632.13 381.82 53020.09 88888.00 2019-11-19 17:57:20.413 323 15632.07 381.82 53020.09 88888.00 2019-11-19 17:57:20.913 323 15632.10 381.84 53020.10 88888.00 2019-11-19 17:57:21.413 323 15632.10 381.83 53020.05 88888.00 2019-11-19 17:57:21.913 323 15632.06 381.76 53020.00 88888.00 2019-11-19 17:57:22.413 323 15632.02 381.79 53020.00 88888.00 2019-11-19 17:57:22.913 323 15632.01 381.78 53020.00 88888.00 2019-11-19 17:57:23.413 323 15632.04 381.78 53019.99 88888.00 2019-11-19 17:57:23.913 323 15632.06 381.83 53019.98 88888.00 2019-11-19 17:57:24.413 323 15632.03 381.82 53019.91 88888.00 2019-11-19 17:57:24.913 323 15632.02 381.79 53019.86 88888.00 2019-11-19 17:57:25.413 323 15632.03 381.77 53019.86 88888.00 2019-11-19 17:57:25.913 323 15632.07 381.78 53019.75 88888.00 2019-11-19 17:57:26.413 323 15632.06 381.73 53019.69 88888.00 2019-11-19 17:57:26.913 323 15632.09 381.69 53019.64 88888.00 2019-11-19 17:57:27.413 323 15632.11 381.68 53019.60 88888.00 2019-11-19 17:57:27.913 323 15632.14 381.62 53019.58 88888.00 2019-11-19 17:57:28.413 323 15632.12 381.59 53019.57 88888.00 2019-11-19 17:57:28.913 323 15632.07 381.45 53019.50 88888.00 2019-11-19 17:57:29.413 323 15632.06 381.35 53019.48 88888.00 2019-11-19 17:57:29.913 323 15632.05 381.36 53019.52 88888.00 2019-11-19 17:57:30.413 323 15631.98 381.31 53019.56 88888.00 2019-11-19 17:57:30.913 323 15631.87 381.30 53019.58 88888.00 2019-11-19 17:57:31.413 323 15631.83 381.31 53019.63 88888.00 2019-11-19 17:57:31.913 323 15631.82 381.30 53019.75 88888.00 2019-11-19 17:57:32.413 323 15631.79 381.30 53019.80 88888.00 2019-11-19 17:57:32.913 323 15631.76 381.31 53019.85 88888.00 2019-11-19 17:57:33.413 323 15631.75 381.32 53019.88 88888.00 2019-11-19 17:57:33.913 323 15631.78 381.31 53019.90 88888.00 2019-11-19 17:57:34.413 323 15631.78 381.32 53019.92 88888.00 2019-11-19 17:57:35.413 323 15631.79 381.24 53020.00 88888.00 2019-11-19 17:57:35.913 323 15631.75 381.26 53019.95 88888.00 2019-11-19 17:57:36.413 323 15631.76 381.28 53019.94 88888.00 2019-11-19 17:57:36.913 323 15631.75 381.32 53019.91 88888.00 2019-11-19 17:57:37.413 323 15631.74 381.36 53019.88 88888.00 2019-11-19 17:57:37.913 323 15631.75 381.36 53019.88 88888.00 2019-11-19 17:57:38.413 323 15631.75 381.28 53019.86 88888.00 2019-11-19 17:57:38.913 323 15631.77 381.30 53019.87 88888.00 2019-11-19 17:57:39.413 323 15631.75 381.36 53019.88 88888.00 2019-11-19 17:57:39.913 323 15631.74 381.39 53019.88 88888.00 2019-11-19 17:57:40.413 323 15631.75 381.40 53019.87 88888.00 2019-11-19 17:57:40.913 323 15631.78 381.41 53019.81 88888.00 2019-11-19 17:57:41.413 323 15631.74 381.41 53019.81 88888.00 2019-11-19 17:57:41.913 323 15631.76 381.39 53019.77 88888.00 2019-11-19 17:57:42.413 323 15631.74 381.36 53019.77 88888.00 2019-11-19 17:57:42.913 323 15631.75 381.43 53019.77 88888.00 2019-11-19 17:57:43.413 323 15631.77 381.43 53019.75 88888.00 2019-11-19 17:57:43.913 323 15631.77 381.42 53019.76 88888.00 2019-11-19 17:57:44.413 323 15631.74 381.40 53019.76 88888.00 2019-11-19 17:57:44.913 323 15631.76 381.35 53019.73 88888.00 2019-11-19 17:57:45.413 323 15631.80 381.40 53019.70 88888.00 2019-11-19 17:57:45.913 323 15631.74 381.44 53019.67 88888.00 2019-11-19 17:57:46.413 323 15631.77 381.43 53019.67 88888.00 2019-11-19 17:57:46.913 323 15631.78 381.44 53019.65 88888.00 2019-11-19 17:57:47.413 323 15631.78 381.51 53019.62 88888.00 2019-11-19 17:57:47.913 323 15631.79 381.50 53019.60 88888.00 2019-11-19 17:57:48.413 323 15631.78 381.47 53019.60 88888.00 2019-11-19 17:57:48.913 323 15631.82 381.50 53019.66 88888.00 2019-11-19 17:57:49.413 323 15631.87 381.53 53019.66 88888.00 2019-11-19 17:57:49.913 323 15631.86 381.56 53019.66 88888.00 2019-11-19 17:57:50.413 323 15631.84 381.56 53019.60 88888.00 2019-11-19 17:57:50.913 323 15631.89 381.56 53019.59 88888.00 2019-11-19 17:57:51.413 323 15631.88 381.54 53019.58 88888.00 2019-11-19 17:57:51.913 323 15631.85 381.56 53019.56 88888.00 2019-11-19 17:57:52.413 323 15631.91 381.60 53019.56 88888.00 2019-11-19 17:57:52.913 323 15631.91 381.61 53019.52 88888.00 2019-11-19 17:57:53.413 323 15631.94 381.64 53019.54 88888.00 2019-11-19 17:57:53.913 323 15631.93 381.62 53019.52 88888.00 2019-11-19 17:57:54.413 323 15631.92 381.62 53019.46 88888.00 2019-11-19 17:57:54.913 323 15631.93 381.59 53019.45 88888.00 2019-11-19 17:57:55.413 323 15631.89 381.57 53019.50 88888.00 2019-11-19 17:57:55.913 323 15631.89 381.51 53019.55 88888.00 2019-11-19 17:57:56.413 323 15631.89 381.58 53019.56 88888.00 2019-11-19 17:57:56.913 323 15631.93 381.60 53019.56 88888.00 2019-11-19 17:57:57.413 323 15631.93 381.58 53019.55 88888.00 2019-11-19 17:57:57.913 323 15631.98 381.64 53019.48 88888.00 2019-11-19 17:57:58.413 323 15631.98 381.69 53019.47 88888.00 2019-11-19 17:57:58.913 323 15631.95 381.69 53019.46 88888.00 2019-11-19 17:57:59.413 323 15631.94 381.65 53019.46 88888.00 2019-11-19 17:57:59.913 323 15631.94 381.64 53019.47 88888.00 2019-11-19 17:58:00.413 323 15631.94 381.69 53019.51 88888.00 2019-11-19 17:58:00.913 323 15631.92 381.69 53019.51 88888.00 2019-11-19 17:58:01.413 323 15631.92 381.69 53019.46 88888.00 2019-11-19 17:58:01.913 323 15631.91 381.70 53019.47 88888.00 2019-11-19 17:58:02.413 323 15631.96 381.73 53019.47 88888.00 2019-11-19 17:58:02.913 323 15632.02 381.75 53019.46 88888.00 2019-11-19 17:58:03.413 323 15632.05 381.73 53019.50 88888.00 2019-11-19 17:58:03.913 323 15632.02 381.66 53019.49 88888.00 2019-11-19 17:58:04.413 323 15632.01 381.65 53019.50 88888.00 2019-11-19 17:58:04.913 323 15632.02 381.65 53019.49 88888.00 2019-11-19 17:58:05.413 323 15631.96 381.70 53019.46 88888.00 2019-11-19 17:58:05.913 323 15631.98 381.69 53019.43 88888.00 2019-11-19 17:58:06.413 323 15632.00 381.69 53019.42 88888.00 2019-11-19 17:58:06.913 323 15632.00 381.68 53019.39 88888.00 2019-11-19 17:58:07.413 323 15631.97 381.66 53019.38 88888.00 2019-11-19 17:58:07.913 323 15632.06 381.64 53019.36 88888.00 2019-11-19 17:58:08.413 323 15632.07 381.60 53019.39 88888.00 2019-11-19 17:58:08.913 323 15632.05 381.67 53019.45 88888.00 2019-11-19 17:58:09.413 323 15632.07 381.67 53019.44 88888.00 2019-11-19 17:58:09.913 323 15632.06 381.70 53019.44 88888.00 2019-11-19 17:58:10.413 323 15632.06 381.64 53019.43 88888.00 2019-11-19 17:58:10.913 323 15632.04 381.65 53019.40 88888.00 2019-11-19 17:58:11.413 323 15632.01 381.68 53019.36 88888.00 2019-11-19 17:58:11.913 323 15632.03 381.65 53019.35 88888.00 2019-11-19 17:58:12.413 323 15632.04 381.65 53019.36 88888.00 2019-11-19 17:58:12.913 323 15632.03 381.69 53019.36 88888.00 2019-11-19 17:58:13.413 323 15632.01 381.64 53019.33 88888.00 2019-11-19 17:58:13.913 323 15631.98 381.64 53019.36 88888.00 2019-11-19 17:58:14.413 323 15631.98 381.65 53019.33 88888.00 2019-11-19 17:58:14.913 323 15632.00 381.65 53019.29 88888.00 2019-11-19 17:58:15.413 323 15632.04 381.62 53019.34 88888.00 2019-11-19 17:58:15.913 323 15632.06 381.58 53019.34 88888.00 2019-11-19 17:58:16.913 323 15632.03 381.60 53019.23 88888.00 2019-11-19 17:58:17.413 323 15632.03 381.56 53019.25 88888.00 2019-11-19 17:58:17.913 323 15632.02 381.54 53019.25 88888.00 2019-11-19 17:58:18.413 323 15631.98 381.48 53019.28 88888.00 2019-11-19 17:58:18.913 323 15631.98 381.54 53019.29 88888.00 2019-11-19 17:58:19.413 323 15631.95 381.60 53019.26 88888.00 2019-11-19 17:58:19.913 323 15631.95 381.58 53019.20 88888.00 2019-11-19 17:58:20.413 323 15632.00 381.57 53019.13 88888.00 2019-11-19 17:58:20.913 323 15632.02 381.58 53019.14 88888.00 2019-11-19 17:58:21.413 323 15632.03 381.59 53019.14 88888.00 2019-11-19 17:58:21.913 323 15632.03 381.59 53019.15 88888.00 2019-11-19 17:58:22.413 323 15632.05 381.59 53019.18 88888.00 2019-11-19 17:58:22.913 323 15632.06 381.56 53019.22 88888.00 2019-11-19 17:58:23.413 323 15632.05 381.59 53019.14 88888.00 2019-11-19 17:58:23.913 323 15632.01 381.62 53019.11 88888.00 2019-11-19 17:58:24.413 323 15631.97 381.64 53019.10 88888.00 2019-11-19 17:58:24.913 323 15632.00 381.64 53019.08 88888.00 2019-11-19 17:58:25.413 323 15631.98 381.66 53019.10 88888.00 2019-11-19 17:58:25.913 323 15632.01 381.61 53019.10 88888.00 2019-11-19 17:58:26.413 323 15632.03 381.60 53019.11 88888.00 2019-11-19 17:58:26.913 323 15632.03 381.61 53019.15 88888.00 2019-11-19 17:58:27.413 323 15632.07 381.61 53019.16 88888.00 2019-11-19 17:58:27.913 323 15632.09 381.64 53019.16 88888.00 2019-11-19 17:58:28.413 323 15632.12 381.68 53019.12 88888.00 2019-11-19 17:58:28.913 323 15632.11 381.65 53019.05 88888.00 2019-11-19 17:58:29.413 323 15632.06 381.66 53019.06 88888.00 2019-11-19 17:58:29.913 323 15632.07 381.66 53019.07 88888.00 2019-11-19 17:58:30.413 323 15632.06 381.64 53019.04 88888.00 2019-11-19 17:58:30.913 323 15632.05 381.61 53019.04 88888.00 2019-11-19 17:58:31.413 323 15632.07 381.66 53019.02 88888.00 2019-11-19 17:58:31.913 323 15632.11 381.70 53019.07 88888.00 2019-11-19 17:58:32.413 323 15632.10 381.71 53019.09 88888.00 2019-11-19 17:58:32.913 323 15632.09 381.70 53019.09 88888.00 2019-11-19 17:58:33.413 323 15632.09 381.66 53019.08 88888.00 2019-11-19 17:58:33.913 323 15632.10 381.67 53019.04 88888.00 2019-11-19 17:58:34.413 323 15632.12 381.68 53019.04 88888.00 2019-11-19 17:58:34.913 323 15632.15 381.65 53018.99 88888.00 2019-11-19 17:58:35.413 323 15632.18 381.64 53018.94 88888.00 2019-11-19 17:58:35.913 323 15632.18 381.67 53018.90 88888.00 2019-11-19 17:58:36.413 323 15632.23 381.68 53018.85 88888.00 2019-11-19 17:58:36.913 323 15632.25 381.64 53018.87 88888.00 2019-11-19 17:58:37.413 323 15632.25 381.60 53018.91 88888.00 2019-11-19 17:58:37.913 323 15632.25 381.64 53018.87 88888.00 2019-11-19 17:58:38.413 323 15632.29 381.62 53018.79 88888.00 2019-11-19 17:58:38.913 323 15632.29 381.61 53018.76 88888.00 2019-11-19 17:58:39.413 323 15632.31 381.62 53018.75 88888.00 2019-11-19 17:58:39.913 323 15632.32 381.67 53018.75 88888.00 2019-11-19 17:58:40.413 323 15632.36 381.73 53018.80 88888.00 2019-11-19 17:58:40.913 323 15632.38 381.74 53018.80 88888.00 2019-11-19 17:58:41.413 323 15632.43 381.77 53018.79 88888.00 2019-11-19 17:58:41.913 323 15632.47 381.74 53018.82 88888.00 2019-11-19 17:58:42.413 323 15632.45 381.73 53018.78 88888.00 2019-11-19 17:58:42.913 323 15632.46 381.73 53018.69 88888.00 2019-11-19 17:58:43.413 323 15632.49 381.75 53018.69 88888.00 2019-11-19 17:58:43.913 323 15632.52 381.74 53018.67 88888.00 2019-11-19 17:58:44.413 323 15632.57 381.76 53018.65 88888.00 2019-11-19 17:58:44.913 323 15632.61 381.75 53018.63 88888.00 2019-11-19 17:58:45.413 323 15632.61 381.75 53018.57 88888.00 2019-11-19 17:58:45.913 323 15632.60 381.76 53018.59 88888.00 2019-11-19 17:58:46.413 323 15632.60 381.78 53018.57 88888.00 2019-11-19 17:58:46.913 323 15632.61 381.77 53018.54 88888.00 2019-11-19 17:58:47.413 323 15632.66 381.82 53018.60 88888.00 2019-11-19 17:58:48.413 323 15632.74 381.80 53018.58 88888.00 2019-11-19 17:58:48.913 323 15632.77 381.80 53018.55 88888.00 2019-11-19 17:58:49.413 323 15632.82 381.78 53018.56 88888.00 2019-11-19 17:58:49.913 323 15632.81 381.80 53018.53 88888.00 2019-11-19 17:58:50.413 323 15632.78 381.86 53018.54 88888.00 2019-11-19 17:58:50.913 323 15632.77 381.86 53018.58 88888.00 2019-11-19 17:58:51.413 323 15632.82 381.87 53018.57 88888.00 2019-11-19 17:58:51.913 323 15632.85 381.95 53018.51 88888.00 2019-11-19 17:58:52.413 323 15632.86 381.96 53018.41 88888.00 2019-11-19 17:58:52.913 323 15632.93 381.96 53018.41 88888.00 2019-11-19 17:58:53.413 323 15632.94 381.96 53018.45 88888.00 2019-11-19 17:58:53.913 323 15632.93 381.97 53018.44 88888.00 2019-11-19 17:58:54.413 323 15632.93 381.97 53018.41 88888.00 2019-11-19 17:58:54.913 323 15633.00 382.02 53018.41 88888.00 2019-11-19 17:58:55.413 323 15633.02 382.04 53018.46 88888.00 2019-11-19 17:58:55.913 323 15633.00 382.02 53018.44 88888.00 2019-11-19 17:58:56.413 323 15633.02 382.06 53018.46 88888.00 2019-11-19 17:58:56.913 323 15633.06 382.10 53018.43 88888.00 2019-11-19 17:58:57.413 323 15633.07 382.09 53018.43 88888.00 2019-11-19 17:58:57.913 323 15633.14 382.08 53018.42 88888.00 2019-11-19 17:58:58.413 323 15633.14 382.08 53018.43 88888.00 2019-11-19 17:58:58.913 323 15633.14 382.08 53018.46 88888.00 2019-11-19 17:58:59.413 323 15633.13 382.06 53018.41 88888.00 2019-11-19 17:58:59.913 323 15633.18 382.08 53018.37 88888.00 2019-11-19 17:59:00.413 323 15633.14 382.08 53018.33 88888.00 2019-11-19 17:59:00.913 323 15633.13 382.10 53018.35 88888.00 2019-11-19 17:59:01.413 323 15633.19 382.13 53018.33 88888.00 2019-11-19 17:59:01.913 323 15633.15 382.21 53018.27 88888.00 2019-11-19 17:59:02.413 323 15633.19 382.27 53018.30 88888.00 2019-11-19 17:59:02.913 323 15633.21 382.23 53018.34 88888.00 2019-11-19 17:59:03.413 323 15633.20 382.25 53018.29 88888.00 2019-11-19 17:59:03.913 323 15633.29 382.28 53018.32 88888.00 2019-11-19 17:59:04.413 323 15633.33 382.27 53018.33 88888.00 2019-11-19 17:59:04.913 323 15633.33 382.28 53018.32 88888.00 2019-11-19 17:59:05.413 323 15633.36 382.30 53018.32 88888.00 2019-11-19 17:59:05.913 323 15633.39 382.30 53018.26 88888.00 2019-11-19 17:59:06.413 323 15633.37 382.31 53018.28 88888.00 2019-11-19 17:59:06.913 323 15633.40 382.31 53018.30 88888.00 2019-11-19 17:59:07.404 323 15633.40 382.30 53018.32 88888.00 2019-11-19 17:59:07.904 323 15633.43 382.30 53018.31 88888.00 2019-11-19 17:59:08.404 323 15633.50 382.30 53018.33 88888.00 2019-11-19 17:59:08.904 323 15633.50 382.31 53018.34 88888.00 2019-11-19 17:59:09.404 323 15633.52 382.37 53018.36 88888.00 2019-11-19 17:59:09.904 323 15633.57 382.39 53018.36 88888.00 2019-11-19 17:59:10.404 323 15633.61 382.37 53018.33 88888.00 2019-11-19 17:59:10.904 323 15633.58 382.40 53018.30 88888.00 2019-11-19 17:59:11.404 323 15633.63 382.30 53018.23 88888.00 2019-11-19 17:59:11.904 323 15633.67 382.26 53018.27 88888.00 2019-11-19 17:59:12.404 323 15633.68 382.27 53018.29 88888.00 2019-11-19 17:59:12.904 323 15633.70 382.27 53018.25 88888.00 2019-11-19 17:59:13.404 323 15633.74 382.25 53018.25 88888.00 2019-11-19 17:59:13.904 323 15633.78 382.25 53018.18 88888.00 2019-11-19 17:59:14.404 323 15633.79 382.27 53018.13 88888.00 2019-11-19 17:59:14.904 323 15633.85 382.30 53018.15 88888.00 2019-11-19 17:59:15.404 323 15633.91 382.33 53018.15 88888.00 2019-11-19 17:59:15.904 323 15633.92 382.31 53018.14 88888.00 2019-11-19 17:59:16.404 323 15633.96 382.28 53018.10 88888.00 2019-11-19 17:59:16.904 323 15634.00 382.29 53018.08 88888.00 2019-11-19 17:59:17.404 323 15634.04 382.29 53018.09 88888.00 2019-11-19 17:59:17.904 323 15634.12 382.25 53018.05 88888.00 2019-11-19 17:59:18.404 323 15634.18 382.22 53018.06 88888.00 2019-11-19 17:59:18.904 323 15634.26 382.26 53018.05 88888.00 2019-11-19 17:59:19.404 323 15634.21 382.27 53018.01 88888.00 2019-11-19 17:59:19.904 323 15634.27 382.27 53018.02 88888.00 2019-11-19 17:59:20.404 323 15634.27 382.26 53018.01 88888.00 2019-11-19 17:59:20.904 323 15634.29 382.27 53018.01 88888.00 2019-11-19 17:59:21.404 323 15634.30 382.28 53017.94 88888.00 2019-11-19 17:59:21.904 323 15634.35 382.30 53017.87 88888.00 2019-11-19 17:59:22.404 323 15634.38 382.30 53017.87 88888.00 2019-11-19 17:59:22.904 323 15634.48 382.34 53017.91 88888.00 2019-11-19 17:59:23.404 323 15634.53 382.35 53017.95 88888.00 2019-11-19 17:59:23.904 323 15634.53 382.36 53017.94 88888.00 2019-11-19 17:59:24.404 323 15634.60 382.29 53017.93 88888.00 2019-11-19 17:59:24.904 323 15634.65 382.25 53017.85 88888.00 2019-11-19 17:59:25.404 323 15634.65 382.28 53017.79 88888.00 2019-11-19 17:59:25.904 323 15634.68 382.31 53017.78 88888.00 2019-11-19 17:59:26.404 323 15634.72 382.34 53017.78 88888.00 2019-11-19 17:59:26.904 323 15634.74 382.28 53017.77 88888.00 2019-11-19 17:59:27.404 323 15634.74 382.27 53017.75 88888.00 2019-11-19 17:59:27.904 323 15634.82 382.33 53017.74 88888.00 2019-11-19 17:59:28.404 323 15634.90 382.33 53017.69 88888.00 2019-11-19 17:59:28.904 323 15634.91 382.30 53017.67 88888.00 2019-11-19 17:59:29.404 323 15634.92 382.30 53017.65 88888.00 2019-11-19 17:59:29.904 323 15634.99 382.29 53017.70 88888.00 2019-11-19 17:59:30.404 323 15635.05 382.29 53017.71 88888.00 2019-11-19 17:59:30.904 323 15635.05 382.28 53017.70 88888.00 2019-11-19 17:59:31.404 323 15635.13 382.28 53017.67 88888.00 2019-11-19 17:59:31.904 323 15635.22 382.28 53017.62 88888.00 2019-11-19 17:59:32.404 323 15635.28 382.27 53017.65 88888.00 2019-11-19 17:59:32.904 323 15635.35 382.26 53017.66 88888.00 2019-11-19 17:59:33.404 323 15635.37 382.22 53017.64 88888.00 2019-11-19 17:59:33.904 323 15635.45 382.25 53017.59 88888.00 2019-11-19 17:59:34.404 323 15635.49 382.22 53017.61 88888.00 2019-11-19 17:59:34.904 323 15635.50 382.23 53017.65 88888.00 2019-11-19 17:59:35.404 323 15635.54 382.13 53017.68 88888.00 2019-11-19 17:59:35.904 323 15635.59 382.11 53017.65 88888.00 2019-11-19 17:59:36.404 323 15635.67 382.12 53017.64 88888.00 2019-11-19 17:59:36.904 323 15635.73 382.10 53017.67 88888.00 2019-11-19 17:59:37.404 323 15635.76 382.03 53017.62 88888.00 2019-11-19 17:59:37.904 323 15635.78 382.00 53017.65 88888.00 2019-11-19 17:59:38.404 323 15635.80 381.95 53017.69 88888.00 2019-11-19 17:59:38.904 323 15635.89 381.93 53017.71 88888.00 2019-11-19 17:59:39.404 323 15635.92 381.87 53017.67 88888.00 2019-11-19 17:59:39.904 323 15635.92 381.79 53017.63 88888.00 2019-11-19 17:59:40.404 323 15635.96 381.82 53017.64 88888.00 2019-11-19 17:59:40.904 323 15635.99 381.80 53017.65 88888.00 2019-11-19 17:59:41.404 323 15636.02 381.78 53017.69 88888.00 2019-11-19 17:59:41.904 323 15636.03 381.73 53017.71 88888.00 2019-11-19 17:59:42.404 323 15636.05 381.64 53017.71 88888.00 2019-11-19 17:59:42.904 323 15636.07 381.64 53017.68 88888.00 2019-11-19 17:59:43.404 323 15636.09 381.61 53017.68 88888.00 2019-11-19 17:59:43.904 323 15636.11 381.54 53017.67 88888.00 2019-11-19 17:59:44.404 323 15636.12 381.54 53017.73 88888.00 2019-11-19 17:59:44.904 323 15636.08 381.58 53017.82 88888.00 2019-11-19 17:59:45.404 323 15636.04 381.59 53017.88 88888.00 2019-11-19 17:59:45.904 323 15636.03 381.64 53017.87 88888.00 2019-11-19 17:59:46.404 323 15636.03 381.64 53017.89 88888.00 2019-11-19 17:59:46.904 323 15636.02 381.65 53017.97 88888.00 2019-11-19 17:59:47.404 323 15635.98 381.68 53017.96 88888.00 2019-11-19 17:59:47.904 323 15635.96 381.66 53017.93 88888.00 2019-11-19 17:59:48.404 323 15635.91 381.70 53017.92 88888.00 2019-11-19 17:59:48.904 323 15635.85 381.76 53018.03 88888.00 2019-11-19 17:59:49.404 323 15635.80 381.80 53018.07 88888.00 2019-11-19 17:59:49.904 323 15635.78 381.86 53018.07 88888.00 2019-11-19 17:59:50.404 323 15635.75 381.92 53018.10 88888.00 2019-11-19 17:59:50.904 323 15635.71 381.96 53018.10 88888.00 2019-11-19 17:59:51.404 323 15635.68 382.00 53018.12 88888.00 2019-11-19 17:59:51.904 323 15635.60 382.03 53018.16 88888.00 2019-11-19 17:59:52.404 323 15635.55 382.05 53018.23 88888.00 2019-11-19 17:59:52.904 323 15635.53 382.09 53018.27 88888.00 2019-11-19 17:59:53.404 323 15635.50 382.12 53018.27 88888.00 2019-11-19 17:59:53.904 323 15635.49 382.18 53018.34 88888.00 2019-11-19 17:59:54.404 323 15635.45 382.21 53018.37 88888.00 2019-11-19 17:59:54.904 323 15635.42 382.22 53018.35 88888.00 2019-11-19 17:59:55.404 323 15635.37 382.25 53018.34 88888.00 2019-11-19 17:59:55.904 323 15635.37 382.27 53018.36 88888.00 2019-11-19 17:59:56.404 323 15635.40 382.35 53018.41 88888.00 2019-11-19 17:59:56.904 323 15635.39 382.40 53018.46 88888.00 2019-11-19 17:59:57.404 323 15635.35 382.44 53018.46 88888.00 2019-11-19 17:59:57.904 323 15635.38 382.47 53018.46 88888.00 2019-11-19 17:59:58.404 323 15635.36 382.48 53018.46 88888.00 2019-11-19 17:59:58.904 323 15635.33 382.49 53018.45 88888.00 2019-11-19 17:59:59.404 323 15635.33 382.49 53018.46 88888.00 2019-11-19 17:59:59.904 323 15635.31 382.46 53018.51 88888.00 2019-11-19 18:00:00.404 323 15635.31 382.48 53018.53 88888.00 2019-11-19 18:00:00.904 323 15635.33 382.49 53018.50 88888.00 2019-11-19 18:00:01.404 323 15635.30 382.46 53018.50 88888.00 2019-11-19 18:00:01.904 323 15635.29 382.44 53018.48 88888.00 2019-11-19 18:00:02.404 323 15635.33 382.43 53018.45 88888.00 2019-11-19 18:00:02.904 323 15635.30 382.45 53018.43 88888.00 2019-11-19 18:00:03.404 323 15635.30 382.47 53018.41 88888.00 2019-11-19 18:00:03.904 323 15635.31 382.44 53018.42 88888.00 2019-11-19 18:00:04.404 323 15635.28 382.43 53018.43 88888.00 2019-11-19 18:00:04.904 323 15635.30 382.42 53018.41 88888.00 2019-11-19 18:00:05.404 323 15635.32 382.40 53018.44 88888.00 2019-11-19 18:00:05.904 323 15635.30 382.42 53018.46 88888.00 2019-11-19 18:00:06.404 323 15635.28 382.43 53018.46 88888.00 2019-11-19 18:00:06.904 323 15635.35 382.39 53018.45 88888.00 2019-11-19 18:00:07.404 323 15635.33 382.43 53018.45 88888.00 2019-11-19 18:00:07.904 323 15635.31 382.46 53018.41 88888.00 2019-11-19 18:00:08.404 323 15635.29 382.52 53018.45 88888.00 2019-11-19 18:00:08.904 323 15635.29 382.55 53018.45 88888.00 2019-11-19 18:00:09.404 323 15635.35 382.60 53018.39 88888.00 2019-11-19 18:00:09.904 323 15635.33 382.60 53018.39 88888.00 2019-11-19 18:00:10.404 323 15635.28 382.57 53018.38 88888.00 2019-11-19 18:00:11.404 323 15635.33 382.65 53018.41 88888.00 2019-11-19 18:00:11.904 323 15635.32 382.68 53018.41 88888.00 2019-11-19 18:00:12.404 323 15635.31 382.70 53018.43 88888.00 2019-11-19 18:00:12.904 323 15635.30 382.72 53018.47 88888.00 2019-11-19 18:00:13.404 323 15635.36 382.73 53018.47 88888.00 2019-11-19 18:00:13.904 323 15635.38 382.77 53018.47 88888.00 2019-11-19 18:00:14.404 323 15635.31 382.75 53018.45 88888.00 2019-11-19 18:00:14.904 323 15635.26 382.79 53018.39 88888.00 2019-11-19 18:00:15.404 323 15635.27 382.82 53018.38 88888.00 2019-11-19 18:00:15.904 323 15635.30 382.81 53018.36 88888.00 2019-11-19 18:00:16.404 323 15635.27 382.82 53018.41 88888.00 2019-11-19 18:00:16.904 323 15635.24 382.89 53018.42 88888.00 2019-11-19 18:00:17.404 323 15635.24 382.90 53018.48 88888.00 2019-11-19 18:00:17.904 323 15635.24 382.94 53018.53 88888.00 2019-11-19 18:00:18.404 323 15635.18 382.94 53018.49 88888.00 2019-11-19 18:00:18.904 323 15635.20 382.90 53018.45 88888.00 2019-11-19 18:00:19.404 323 15635.18 382.90 53018.51 88888.00 2019-11-19 18:00:19.904 323 15635.10 382.89 53018.50 88888.00 2019-11-19 18:00:20.404 323 15635.08 382.94 53018.49 88888.00 2019-11-19 18:00:21.404 323 15634.98 382.99 53018.54 88888.00 2019-11-19 18:00:21.904 323 15634.89 382.98 53018.49 88888.00 2019-11-19 18:00:22.404 323 15634.81 383.01 53018.41 88888.00 2019-11-19 18:00:22.904 323 15634.65 383.07 53018.43 88888.00 2019-11-19 18:00:23.404 323 15634.45 383.06 53018.41 88888.00 2019-11-19 18:00:23.904 323 15634.17 383.05 53018.43 88888.00 2019-11-19 18:00:24.404 323 15633.91 382.95 53018.38 88888.00 2019-11-19 18:00:24.904 323 15633.58 382.69 53018.33 88888.00 2019-11-19 18:00:25.404 323 15633.28 382.42 53018.29 88888.00 2019-11-19 18:00:25.904 323 15633.04 382.00 53018.23 88888.00 2019-11-19 18:00:26.404 323 15633.06 381.48 53018.24 88888.00 2019-11-19 18:00:26.904 323 15633.16 381.05 53018.18 88888.00 2019-11-19 18:00:27.404 323 15633.39 380.75 53018.16 88888.00 2019-11-19 18:00:27.904 323 15633.74 380.61 53018.22 88888.00 2019-11-19 18:00:28.404 323 15634.05 380.64 53018.27 88888.00 2019-11-19 18:00:28.904 323 15634.33 380.73 53018.28 88888.00 2019-11-19 18:00:29.404 323 15634.55 380.87 53018.25 88888.00 2019-11-19 18:00:29.904 323 15634.68 381.07 53018.27 88888.00 2019-11-19 18:00:30.404 323 15634.76 381.23 53018.26 88888.00 2019-11-19 18:00:30.904 323 15634.77 381.40 53018.27 88888.00 2019-11-19 18:00:31.404 323 15634.82 381.57 53018.29 88888.00 2019-11-19 18:00:31.904 323 15634.85 381.68 53018.28 88888.00 2019-11-19 18:00:32.404 323 15634.87 381.79 53018.30 88888.00 2019-11-19 18:00:32.904 323 15634.89 381.85 53018.30 88888.00 2019-11-19 18:00:33.404 323 15634.85 381.88 53018.31 88888.00 2019-11-19 18:00:33.904 323 15634.84 381.93 53018.33 88888.00 2019-11-19 18:00:34.404 323 15634.75 381.99 53018.35 88888.00 2019-11-19 18:00:34.904 323 15634.67 382.04 53018.33 88888.00 2019-11-19 18:00:35.404 323 15634.60 382.13 53018.35 88888.00 2019-11-19 18:00:35.904 323 15634.60 382.19 53018.41 88888.00 2019-11-19 18:00:36.404 323 15634.63 382.26 53018.45 88888.00 2019-11-19 18:00:36.904 323 15634.60 382.28 53018.44 88888.00 2019-11-19 18:00:37.404 323 15634.62 382.28 53018.44 88888.00 2019-11-19 18:00:37.904 323 15634.60 382.30 53018.43 88888.00 2019-11-19 18:00:38.404 323 15634.65 382.23 53018.37 88888.00 2019-11-19 18:00:38.904 323 15634.75 382.18 53018.34 88888.00 2019-11-19 18:00:39.404 323 15634.93 382.12 53018.36 88888.00 2019-11-19 18:00:39.904 323 15635.09 382.08 53018.33 88888.00 2019-11-19 18:00:40.404 323 15635.31 382.06 53018.30 88888.00 2019-11-19 18:00:40.904 323 15635.58 382.02 53018.29 88888.00 2019-11-19 18:00:41.404 323 15635.81 381.99 53018.24 88888.00 2019-11-19 18:00:41.904 323 15636.04 382.10 53018.25 88888.00 2019-11-19 18:00:42.404 323 15636.27 382.33 53018.28 88888.00 2019-11-19 18:00:42.904 323 15636.36 382.54 53018.29 88888.00 2019-11-19 18:00:43.404 323 15636.45 382.64 53018.29 88888.00 2019-11-19 18:00:43.904 323 15636.46 382.66 53018.28 88888.00 2019-11-19 18:00:44.404 323 15636.54 382.79 53018.27 88888.00 2019-11-19 18:00:44.904 323 15636.61 382.83 53018.23 88888.00 2019-11-19 18:00:45.404 323 15636.55 382.86 53018.24 88888.00 2019-11-19 18:00:45.904 323 15636.53 382.95 53018.18 88888.00 2019-11-19 18:00:46.404 323 15636.49 382.89 53018.16 88888.00 2019-11-19 18:00:46.904 323 15636.45 382.71 53018.19 88888.00 2019-11-19 18:00:47.404 323 15636.45 382.64 53018.13 88888.00 2019-11-19 18:00:47.904 323 15636.54 382.63 53018.05 88888.00 2019-11-19 18:00:48.404 323 15636.75 382.54 53018.01 88888.00 2019-11-19 18:00:48.904 323 15637.07 382.49 53017.93 88888.00 2019-11-19 18:00:49.404 323 15637.62 382.53 53017.82 88888.00 2019-11-19 18:00:49.904 323 15638.40 382.72 53017.71 88888.00 2019-11-19 18:00:50.404 323 15639.38 383.15 53017.57 88888.00 2019-11-19 18:00:50.904 323 15640.43 384.11 53017.45 88888.00 2019-11-19 18:00:51.404 323 15641.41 385.73 53017.39 88888.00 2019-11-19 18:00:51.904 323 15641.80 387.89 53017.41 88888.00 2019-11-19 18:00:53.404 323 15637.86 392.28 53017.79 88888.00 2019-11-19 18:00:53.904 323 15635.87 391.71 53017.97 88888.00 2019-11-19 18:00:54.404 323 15634.35 390.37 53018.15 88888.00 2019-11-19 18:00:54.904 323 15633.48 388.76 53018.17 88888.00 2019-11-19 18:00:55.404 323 15633.16 387.32 53018.24 88888.00 2019-11-19 18:00:55.904 323 15633.14 386.06 53018.34 88888.00 2019-11-19 18:00:56.404 323 15633.31 385.23 53018.45 88888.00 2019-11-19 18:00:56.904 323 15633.50 384.69 53018.52 88888.00 2019-11-19 18:00:57.404 323 15633.77 384.32 53018.56 88888.00 2019-11-19 18:00:57.904 323 15633.96 384.03 53018.55 88888.00 2019-11-19 18:00:58.404 323 15634.14 383.82 53018.56 88888.00 2019-11-19 18:00:58.904 323 15634.27 383.72 53018.57 88888.00 2019-11-19 18:00:59.404 323 15634.37 383.63 53018.57 88888.00 2019-11-19 18:00:59.904 323 15634.40 383.58 53018.62 88888.00 2019-11-19 18:01:00.404 323 15634.46 383.53 53018.66 88888.00 2019-11-19 18:01:00.904 323 15634.49 383.56 53018.70 88888.00 2019-11-19 18:01:01.404 323 15634.57 383.50 53018.75 88888.00 2019-11-19 18:01:01.904 323 15634.58 383.47 53018.79 88888.00 2019-11-19 18:01:02.404 323 15634.56 383.49 53018.74 88888.00 2019-11-19 18:01:02.904 323 15634.58 383.49 53018.69 88888.00 2019-11-19 18:01:03.404 323 15634.65 383.51 53018.72 88888.00 2019-11-19 18:01:03.904 323 15634.73 383.52 53018.80 88888.00 2019-11-19 18:01:04.404 323 15634.72 383.53 53018.79 88888.00 2019-11-19 18:01:04.904 323 15634.73 383.52 53018.78 88888.00 2019-11-19 18:01:05.404 323 15634.69 383.52 53018.79 88888.00 2019-11-19 18:01:05.904 323 15634.72 383.56 53018.82 88888.00 2019-11-19 18:01:06.404 323 15634.69 383.55 53018.83 88888.00 2019-11-19 18:01:06.904 323 15634.72 383.51 53018.80 88888.00 2019-11-19 18:01:07.404 323 15634.75 383.53 53018.79 88888.00 2019-11-19 18:01:07.904 323 15634.81 383.57 53018.77 88888.00 2019-11-19 18:01:08.404 323 15634.83 383.57 53018.74 88888.00 2019-11-19 18:01:08.904 323 15634.84 383.51 53018.77 88888.00 2019-11-19 18:01:09.404 323 15634.83 383.55 53018.75 88888.00 2019-11-19 18:01:09.904 323 15634.89 383.53 53018.70 88888.00 2019-11-19 18:01:10.404 323 15634.89 383.56 53018.68 88888.00 2019-11-19 18:01:10.904 323 15634.90 383.53 53018.71 88888.00 2019-11-19 18:01:11.404 323 15634.89 383.53 53018.73 88888.00 2019-11-19 18:01:11.904 323 15634.92 383.55 53018.67 88888.00 2019-11-19 18:01:12.404 323 15634.98 383.59 53018.68 88888.00 2019-11-19 18:01:12.904 323 15635.00 383.63 53018.69 88888.00 2019-11-19 18:01:13.404 323 15635.07 383.64 53018.69 88888.00 2019-11-19 18:01:13.904 323 15635.08 383.63 53018.67 88888.00 2019-11-19 18:01:14.404 323 15635.07 383.68 53018.63 88888.00 2019-11-19 18:01:14.904 323 15635.13 383.67 53018.62 88888.00 2019-11-19 18:01:15.404 323 15635.18 383.65 53018.62 88888.00 2019-11-19 18:01:15.904 323 15635.19 383.65 53018.64 88888.00 2019-11-19 18:01:16.404 323 15635.22 383.68 53018.60 88888.00 2019-11-19 18:01:16.904 323 15635.23 383.70 53018.52 88888.00 2019-11-19 18:01:17.404 323 15635.30 383.70 53018.48 88888.00 2019-11-19 18:01:17.904 323 15635.36 383.69 53018.49 88888.00 2019-11-19 18:01:18.404 323 15635.36 383.67 53018.54 88888.00 2019-11-19 18:01:18.904 323 15635.36 383.60 53018.53 88888.00 2019-11-19 18:01:19.404 323 15635.39 383.65 53018.55 88888.00 2019-11-19 18:01:19.904 323 15635.41 383.67 53018.49 88888.00 2019-11-19 18:01:20.404 323 15635.45 383.67 53018.51 88888.00 2019-11-19 18:01:20.904 323 15635.54 383.65 53018.46 88888.00 2019-11-19 18:01:21.404 323 15635.54 383.67 53018.44 88888.00 2019-11-19 18:01:21.904 323 15635.57 383.59 53018.46 88888.00 2019-11-19 18:01:22.404 323 15635.59 383.53 53018.46 88888.00 2019-11-19 18:01:22.904 323 15635.60 383.56 53018.45 88888.00 2019-11-19 18:01:23.404 323 15635.57 383.55 53018.43 88888.00 2019-11-19 18:01:23.904 323 15635.56 383.52 53018.47 88888.00 2019-11-19 18:01:24.404 323 15635.60 383.47 53018.46 88888.00 2019-11-19 18:01:24.904 323 15635.63 383.41 53018.44 88888.00 2019-11-19 18:01:25.404 323 15635.60 383.34 53018.45 88888.00 2019-11-19 18:01:25.904 323 15635.59 383.27 53018.48 88888.00 2019-11-19 18:01:26.404 323 15635.65 383.26 53018.48 88888.00 2019-11-19 18:01:26.904 323 15635.63 383.24 53018.47 88888.00 2019-11-19 18:01:27.404 323 15635.59 383.15 53018.43 88888.00 2019-11-19 18:01:27.904 323 15635.59 383.01 53018.45 88888.00 2019-11-19 18:01:28.404 323 15635.62 382.95 53018.41 88888.00 2019-11-19 18:01:28.904 323 15635.60 382.90 53018.38 88888.00 2019-11-19 18:01:29.404 323 15635.60 382.90 53018.38 88888.00 2019-11-19 18:01:29.904 323 15635.63 382.88 53018.42 88888.00 2019-11-19 18:01:30.404 323 15635.59 382.89 53018.42 88888.00 2019-11-19 18:01:30.904 323 15635.59 382.91 53018.36 88888.00 2019-11-19 18:01:31.404 323 15635.58 382.87 53018.36 88888.00 2019-11-19 18:01:31.904 323 15635.53 382.83 53018.41 88888.00 2019-11-19 18:01:32.404 323 15635.51 382.87 53018.43 88888.00 2019-11-19 18:01:32.904 323 15635.48 382.86 53018.45 88888.00 2019-11-19 18:01:33.404 323 15635.53 382.83 53018.43 88888.00 2019-11-19 18:01:34.404 323 15635.47 382.83 53018.43 88888.00 2019-11-19 18:01:34.904 323 15635.42 382.80 53018.45 88888.00 2019-11-19 18:01:35.404 323 15635.45 382.75 53018.48 88888.00 2019-11-19 18:01:35.904 323 15635.49 382.72 53018.45 88888.00 2019-11-19 18:01:36.404 323 15635.44 382.78 53018.44 88888.00 2019-11-19 18:01:36.904 323 15635.46 382.80 53018.37 88888.00 2019-11-19 18:01:37.404 323 15635.39 382.78 53018.31 88888.00 2019-11-19 18:01:37.904 323 15635.40 382.77 53018.31 88888.00 2019-11-19 18:01:38.404 323 15635.44 382.71 53018.29 88888.00 2019-11-19 18:01:38.904 323 15635.44 382.71 53018.33 88888.00 2019-11-19 18:01:39.404 323 15635.45 382.72 53018.37 88888.00 2019-11-19 18:01:39.904 323 15635.44 382.69 53018.44 88888.00 2019-11-19 18:01:40.404 323 15635.48 382.66 53018.47 88888.00 2019-11-19 18:01:40.904 323 15635.48 382.64 53018.46 88888.00 2019-11-19 18:01:41.404 323 15635.46 382.66 53018.45 88888.00 2019-11-19 18:01:41.904 323 15635.46 382.68 53018.45 88888.00 2019-11-19 18:01:42.404 323 15635.44 382.73 53018.44 88888.00 2019-11-19 18:01:42.904 323 15635.47 382.75 53018.44 88888.00 2019-11-19 18:01:43.404 323 15635.47 382.72 53018.38 88888.00 2019-11-19 18:01:43.904 323 15635.40 382.70 53018.38 88888.00 2019-11-19 18:01:44.404 323 15635.42 382.68 53018.35 88888.00 2019-11-19 18:01:44.904 323 15635.45 382.65 53018.32 88888.00 2019-11-19 18:01:45.404 323 15635.44 382.65 53018.31 88888.00 2019-11-19 18:01:45.904 323 15635.41 382.66 53018.30 88888.00 2019-11-19 18:01:46.404 323 15635.41 382.66 53018.31 88888.00 2019-11-19 18:01:46.904 323 15635.41 382.66 53018.34 88888.00 2019-11-19 18:01:47.404 323 15635.49 382.65 53018.32 88888.00 2019-11-19 18:01:47.904 323 15635.60 382.65 53018.34 88888.00 2019-11-19 18:01:48.404 323 15635.58 382.65 53018.39 88888.00 2019-11-19 18:01:48.904 323 15635.58 382.68 53018.37 88888.00 2019-11-19 18:01:49.404 323 15635.64 382.66 53018.36 88888.00 2019-11-19 18:01:49.904 323 15635.59 382.68 53018.37 88888.00 2019-11-19 18:01:50.404 323 15635.57 382.66 53018.42 88888.00 2019-11-19 18:01:50.904 323 15635.57 382.63 53018.44 88888.00 2019-11-19 18:01:51.404 323 15635.58 382.55 53018.42 88888.00 2019-11-19 18:01:51.904 323 15635.60 382.49 53018.43 88888.00 2019-11-19 18:01:52.404 323 15635.65 382.59 53018.38 88888.00 2019-11-19 18:01:52.904 323 15635.65 382.57 53018.35 88888.00 2019-11-19 18:01:53.404 323 15635.64 382.53 53018.32 88888.00 2019-11-19 18:01:53.904 323 15635.60 382.51 53018.33 88888.00 2019-11-19 18:01:54.404 323 15635.65 382.48 53018.37 88888.00 2019-11-19 18:01:54.904 323 15635.66 382.46 53018.37 88888.00 2019-11-19 18:01:55.404 323 15635.63 382.51 53018.35 88888.00 2019-11-19 18:01:55.904 323 15635.62 382.49 53018.34 88888.00 2019-11-19 18:01:56.404 323 15635.66 382.46 53018.34 88888.00 2019-11-19 18:01:56.904 323 15635.65 382.44 53018.32 88888.00 2019-11-19 18:01:57.404 323 15635.63 382.44 53018.31 88888.00 2019-11-19 18:01:57.904 323 15635.63 382.39 53018.35 88888.00 2019-11-19 18:01:58.404 323 15635.65 382.37 53018.38 88888.00 2019-11-19 18:01:58.904 323 15635.63 382.39 53018.32 88888.00 2019-11-19 18:01:59.404 323 15635.66 382.37 53018.29 88888.00 2019-11-19 18:01:59.904 323 15635.68 382.37 53018.33 88888.00 2019-11-19 18:02:00.404 323 15635.66 382.36 53018.30 88888.00 2019-11-19 18:02:00.904 323 15635.62 382.37 53018.32 88888.00 2019-11-19 18:02:01.404 323 15635.63 382.30 53018.29 88888.00 2019-11-19 18:02:01.904 323 15635.69 382.34 53018.32 88888.00 2019-11-19 18:02:02.404 323 15635.71 382.29 53018.37 88888.00 2019-11-19 18:02:02.904 323 15635.69 382.23 53018.38 88888.00 2019-11-19 18:02:03.404 323 15635.74 382.31 53018.35 88888.00 2019-11-19 18:02:03.904 323 15635.74 382.37 53018.35 88888.00 2019-11-19 18:02:04.404 323 15635.68 382.35 53018.34 88888.00 2019-11-19 18:02:04.904 323 15635.69 382.33 53018.36 88888.00 2019-11-19 18:02:05.404 323 15635.69 382.34 53018.31 88888.00 2019-11-19 18:02:05.904 323 15635.69 382.34 53018.32 88888.00 2019-11-19 18:02:06.404 323 15635.71 382.33 53018.31 88888.00 2019-11-19 18:02:06.904 323 15635.76 382.27 53018.27 88888.00 2019-11-19 18:02:07.404 323 15635.80 382.26 53018.28 88888.00 2019-11-19 18:02:07.904 323 15635.73 382.20 53018.32 88888.00 2019-11-19 18:02:08.404 323 15635.71 382.19 53018.35 88888.00 2019-11-19 18:02:08.904 323 15635.76 382.19 53018.34 88888.00 2019-11-19 18:02:09.404 323 15635.74 382.16 53018.32 88888.00 2019-11-19 18:02:09.904 323 15635.71 382.11 53018.25 88888.00 2019-11-19 18:02:10.404 323 15635.69 382.13 53018.25 88888.00 2019-11-19 18:02:10.904 323 15635.76 382.13 53018.26 88888.00 2019-11-19 18:02:11.404 323 15635.78 382.12 53018.24 88888.00 2019-11-19 18:02:11.904 323 15635.80 382.13 53018.25 88888.00 2019-11-19 18:02:12.404 323 15635.78 382.09 53018.25 88888.00 2019-11-19 18:02:12.904 323 15635.80 382.06 53018.19 88888.00 2019-11-19 18:02:13.404 323 15635.80 382.10 53018.19 88888.00 2019-11-19 18:02:13.904 323 15635.77 382.06 53018.21 88888.00 2019-11-19 18:02:14.404 323 15635.77 382.03 53018.21 88888.00 2019-11-19 18:02:14.904 323 15635.80 382.09 53018.23 88888.00 2019-11-19 18:02:15.904 323 15635.82 382.04 53018.25 88888.00 2019-11-19 18:02:16.404 323 15635.85 381.96 53018.26 88888.00 2019-11-19 18:02:16.904 323 15635.91 382.02 53018.25 88888.00 2019-11-19 18:02:17.404 323 15635.91 382.02 53018.23 88888.00 2019-11-19 18:02:17.904 323 15635.91 382.05 53018.17 88888.00 2019-11-19 18:02:18.404 323 15635.90 382.08 53018.12 88888.00 2019-11-19 18:02:18.904 323 15635.92 382.06 53018.09 88888.00 2019-11-19 18:02:19.404 323 15635.91 382.06 53018.08 88888.00 2019-11-19 18:02:19.904 323 15635.92 382.05 53018.07 88888.00 2019-11-19 18:02:20.404 323 15635.94 382.09 53018.06 88888.00 2019-11-19 18:02:20.904 323 15636.01 382.11 53018.07 88888.00 2019-11-19 18:02:21.404 323 15636.01 382.09 53018.07 88888.00 2019-11-19 18:02:21.904 323 15636.02 382.08 53018.04 88888.00 2019-11-19 18:02:22.404 323 15636.01 382.06 53018.04 88888.00 2019-11-19 18:02:22.904 323 15635.99 382.01 53017.99 88888.00 2019-11-19 18:02:23.404 323 15636.02 382.00 53018.02 88888.00 2019-11-19 18:02:23.904 323 15636.04 382.01 53018.03 88888.00 2019-11-19 18:02:24.404 323 15636.07 381.99 53018.01 88888.00 2019-11-19 18:02:24.904 323 15636.07 381.97 53017.99 88888.00 2019-11-19 18:02:25.404 323 15636.05 381.99 53017.98 88888.00 2019-11-19 18:02:25.904 323 15636.09 381.99 53017.97 88888.00 2019-11-19 18:02:26.404 323 15636.12 382.00 53017.98 88888.00 2019-11-19 18:02:26.904 323 15636.12 382.03 53017.99 88888.00 2019-11-19 18:02:27.404 323 15636.14 382.04 53017.96 88888.00 2019-11-19 18:02:27.904 323 15636.18 382.00 53017.95 88888.00 2019-11-19 18:02:28.404 323 15636.22 382.01 53017.89 88888.00 2019-11-19 18:02:28.904 323 15636.17 382.01 53017.84 88888.00 2019-11-19 18:02:29.404 323 15636.12 382.01 53017.85 88888.00 2019-11-19 18:02:29.904 323 15636.14 381.97 53017.84 88888.00 2019-11-19 18:02:30.404 323 15636.18 381.97 53017.83 88888.00 2019-11-19 18:02:30.904 323 15636.16 382.00 53017.82 88888.00 2019-11-19 18:02:31.404 323 15636.12 382.02 53017.86 88888.00 2019-11-19 18:02:31.904 323 15636.16 382.03 53017.83 88888.00 2019-11-19 18:02:32.404 323 15636.19 382.04 53017.82 88888.00 2019-11-19 18:02:32.904 323 15636.17 382.05 53017.82 88888.00 2019-11-19 18:02:33.404 323 15636.12 382.04 53017.75 88888.00 2019-11-19 18:02:33.904 323 15636.16 382.03 53017.77 88888.00 2019-11-19 18:02:34.404 323 15636.16 382.01 53017.76 88888.00 2019-11-19 18:02:34.904 323 15636.21 381.99 53017.74 88888.00 2019-11-19 18:02:35.404 323 15636.26 382.01 53017.72 88888.00 2019-11-19 18:02:35.904 323 15636.31 382.04 53017.70 88888.00 2019-11-19 18:02:36.404 323 15636.30 382.11 53017.67 88888.00 2019-11-19 18:02:36.904 323 15636.32 382.13 53017.59 88888.00 2019-11-19 18:02:37.404 323 15636.35 382.17 53017.55 88888.00 2019-11-19 18:02:37.904 323 15636.37 382.18 53017.58 88888.00 2019-11-19 18:02:38.404 323 15636.39 382.17 53017.66 88888.00 2019-11-19 18:02:38.904 323 15636.39 382.20 53017.67 88888.00 2019-11-19 18:02:39.404 323 15636.43 382.23 53017.65 88888.00 2019-11-19 18:02:39.904 323 15636.50 382.23 53017.64 88888.00 2019-11-19 18:02:40.404 323 15636.55 382.19 53017.58 88888.00 2019-11-19 18:02:40.904 323 15636.57 382.25 53017.56 88888.00 2019-11-19 18:02:41.404 323 15636.57 382.27 53017.62 88888.00 2019-11-19 18:02:41.904 323 15636.65 382.31 53017.62 88888.00 2019-11-19 18:02:42.404 323 15636.67 382.36 53017.56 88888.00 2019-11-19 18:02:42.904 323 15636.77 382.37 53017.54 88888.00 2019-11-19 18:02:43.404 323 15636.75 382.39 53017.51 88888.00 2019-11-19 18:02:43.904 323 15636.81 382.42 53017.49 88888.00 2019-11-19 18:02:44.404 323 15636.83 382.42 53017.48 88888.00 2019-11-19 18:02:44.904 323 15636.83 382.42 53017.51 88888.00 2019-11-19 18:02:45.404 323 15636.90 382.47 53017.50 88888.00 2019-11-19 18:02:45.904 323 15636.91 382.52 53017.49 88888.00 2019-11-19 18:02:46.404 323 15636.88 382.49 53017.47 88888.00 2019-11-19 18:02:47.404 323 15636.91 382.45 53017.48 88888.00 2019-11-19 18:02:47.904 323 15636.90 382.44 53017.49 88888.00 2019-11-19 18:02:48.404 323 15636.91 382.46 53017.48 88888.00 2019-11-19 18:02:48.904 323 15636.92 382.49 53017.47 88888.00 2019-11-19 18:02:49.404 323 15636.99 382.51 53017.43 88888.00 2019-11-19 18:02:49.904 323 15637.03 382.49 53017.46 88888.00 2019-11-19 18:02:50.404 323 15637.07 382.53 53017.44 88888.00 2019-11-19 18:02:50.904 323 15637.06 382.55 53017.44 88888.00 2019-11-19 18:02:51.404 323 15637.07 382.52 53017.39 88888.00 2019-11-19 18:02:51.904 323 15637.08 382.51 53017.32 88888.00 2019-11-19 18:02:52.404 323 15637.04 382.49 53017.31 88888.00 2019-11-19 18:02:52.904 323 15637.09 382.52 53017.34 88888.00 2019-11-19 18:02:53.404 323 15637.10 382.51 53017.32 88888.00 2019-11-19 18:02:53.904 323 15637.15 382.53 53017.35 88888.00 2019-11-19 18:02:54.404 323 15637.17 382.54 53017.27 88888.00 2019-11-19 18:02:54.904 323 15637.15 382.54 53017.27 88888.00 2019-11-19 18:02:55.404 323 15637.18 382.49 53017.27 88888.00 2019-11-19 18:02:55.904 323 15637.19 382.51 53017.26 88888.00 2019-11-19 18:02:56.404 323 15637.16 382.53 53017.23 88888.00 2019-11-19 18:02:57.404 323 15637.20 382.40 53017.18 88888.00 2019-11-19 18:02:57.904 323 15637.24 382.39 53017.18 88888.00 2019-11-19 18:02:58.404 323 15637.27 382.46 53017.15 88888.00 2019-11-19 18:02:58.904 323 15637.30 382.48 53017.15 88888.00 2019-11-19 18:02:59.404 323 15637.30 382.53 53017.21 88888.00 2019-11-19 18:02:59.904 323 15637.29 382.54 53017.22 88888.00 2019-11-19 18:03:00.404 323 15637.26 382.54 53017.21 88888.00 2019-11-19 18:03:00.904 323 15637.25 382.54 53017.23 88888.00 2019-11-19 18:03:01.404 323 15637.22 382.55 53017.23 88888.00 2019-11-19 18:03:01.904 323 15637.26 382.57 53017.18 88888.00 2019-11-19 18:03:02.404 323 15637.28 382.55 53017.15 88888.00 2019-11-19 18:03:02.904 323 15637.28 382.56 53017.14 88888.00 2019-11-19 18:03:03.404 323 15637.27 382.56 53017.18 88888.00 2019-11-19 18:03:03.904 323 15637.33 382.55 53017.21 88888.00 2019-11-19 18:03:04.404 323 15637.36 382.61 53017.24 88888.00 2019-11-19 18:03:04.904 323 15637.38 382.65 53017.14 88888.00 2019-11-19 18:03:05.404 323 15637.37 382.63 53017.05 88888.00 2019-11-19 18:03:05.904 323 15637.37 382.66 53017.01 88888.00 2019-11-19 18:03:06.404 323 15637.39 382.71 53017.04 88888.00 2019-11-19 18:03:06.904 323 15637.41 382.77 53017.09 88888.00 2019-11-19 18:03:07.404 323 15637.49 382.79 53017.10 88888.00 2019-11-19 18:03:07.904 323 15637.53 382.79 53017.13 88888.00 2019-11-19 18:03:08.404 323 15637.57 382.81 53017.14 88888.00 2019-11-19 18:03:08.904 323 15637.58 382.89 53017.12 88888.00 2019-11-19 18:03:09.404 323 15637.59 382.89 53017.09 88888.00 2019-11-19 18:03:09.904 323 15637.64 382.91 53017.07 88888.00 2019-11-19 18:03:10.404 323 15637.70 382.97 53017.00 88888.00 2019-11-19 18:03:10.904 323 15637.74 383.00 53017.01 88888.00 2019-11-19 18:03:11.404 323 15637.81 383.08 53016.96 88888.00 2019-11-19 18:03:11.904 323 15637.86 383.13 53016.95 88888.00 2019-11-19 18:03:12.404 323 15637.97 383.22 53016.95 88888.00 2019-11-19 18:03:12.904 323 15638.01 383.26 53016.94 88888.00 2019-11-19 18:03:13.404 323 15637.99 383.27 53016.93 88888.00 2019-11-19 18:03:13.904 323 15638.00 383.26 53016.96 88888.00 2019-11-19 18:03:14.404 323 15638.07 383.30 53017.03 88888.00 2019-11-19 18:03:14.904 323 15638.13 383.37 53017.06 88888.00 2019-11-19 18:03:15.404 323 15638.20 383.39 53017.08 88888.00 2019-11-19 18:03:15.904 323 15638.17 383.42 53017.07 88888.00 2019-11-19 18:03:16.404 323 15638.26 383.44 53017.10 88888.00 2019-11-19 18:03:16.904 323 15638.29 383.50 53017.06 88888.00 2019-11-19 18:03:17.404 323 15638.36 383.49 53017.01 88888.00 2019-11-19 18:03:17.904 323 15638.40 383.52 53017.05 88888.00 2019-11-19 18:03:18.404 323 15638.43 383.53 53017.09 88888.00 2019-11-19 18:03:18.904 323 15638.40 383.59 53017.09 88888.00 2019-11-19 18:03:19.404 323 15638.40 383.63 53017.13 88888.00 2019-11-19 18:03:19.904 323 15638.46 383.63 53017.18 88888.00 2019-11-19 18:03:20.404 323 15638.46 383.55 53017.22 88888.00 2019-11-19 18:03:20.904 323 15638.47 383.47 53017.22 88888.00 2019-11-19 18:03:21.404 323 15638.51 383.50 53017.29 88888.00 2019-11-19 18:03:21.904 323 15638.46 383.51 53017.33 88888.00 2019-11-19 18:03:22.404 323 15638.44 383.50 53017.31 88888.00 2019-11-19 18:03:22.904 323 15638.38 383.47 53017.31 88888.00 2019-11-19 18:03:23.404 323 15638.44 383.44 53017.29 88888.00 2019-11-19 18:03:23.904 323 15638.46 383.43 53017.34 88888.00 2019-11-19 18:03:24.404 323 15638.43 383.47 53017.38 88888.00 2019-11-19 18:03:24.904 323 15638.39 383.47 53017.39 88888.00 2019-11-19 18:03:25.404 323 15638.37 383.40 53017.39 88888.00 2019-11-19 18:03:25.904 323 15638.37 383.37 53017.41 88888.00 2019-11-19 18:03:26.404 323 15638.40 383.34 53017.36 88888.00 2019-11-19 18:03:26.904 323 15638.33 383.31 53017.33 88888.00 2019-11-19 18:03:27.404 323 15638.34 383.34 53017.38 88888.00 2019-11-19 18:03:27.904 323 15638.33 383.35 53017.44 88888.00 2019-11-19 18:03:28.404 323 15638.26 383.30 53017.48 88888.00 2019-11-19 18:03:28.904 323 15638.24 383.30 53017.48 88888.00 2019-11-19 18:03:29.404 323 15638.24 383.30 53017.48 88888.00 2019-11-19 18:03:29.904 323 15638.19 383.32 53017.52 88888.00 2019-11-19 18:03:30.404 323 15638.19 383.32 53017.54 88888.00 2019-11-19 18:03:30.904 323 15638.19 383.31 53017.53 88888.00 2019-11-19 18:03:31.404 323 15638.17 383.30 53017.56 88888.00 2019-11-19 18:03:31.904 323 15638.18 383.30 53017.58 88888.00 2019-11-19 18:03:32.404 323 15638.17 383.30 53017.64 88888.00 2019-11-19 18:03:32.904 323 15638.10 383.26 53017.69 88888.00 2019-11-19 18:03:33.404 323 15638.11 383.31 53017.68 88888.00 2019-11-19 18:03:33.904 323 15638.10 383.34 53017.66 88888.00 2019-11-19 18:03:34.404 323 15638.06 383.37 53017.69 88888.00 2019-11-19 18:03:34.904 323 15637.99 383.38 53017.71 88888.00 2019-11-19 18:03:35.404 323 15637.97 383.35 53017.72 88888.00 2019-11-19 18:03:35.904 323 15637.94 383.34 53017.72 88888.00 2019-11-19 18:03:36.404 323 15637.97 383.34 53017.75 88888.00 2019-11-19 18:03:36.904 323 15637.95 383.33 53017.82 88888.00 2019-11-19 18:03:37.404 323 15637.93 383.32 53017.83 88888.00 2019-11-19 18:03:37.904 323 15637.90 383.30 53017.84 88888.00 2019-11-19 18:03:38.904 323 15637.86 383.26 53017.86 88888.00 2019-11-19 18:03:39.404 323 15637.88 383.26 53017.90 88888.00 2019-11-19 18:03:39.904 323 15637.85 383.27 53017.93 88888.00 2019-11-19 18:03:40.404 323 15637.82 383.29 53017.91 88888.00 2019-11-19 18:03:40.904 323 15637.81 383.33 53017.91 88888.00 2019-11-19 18:03:41.404 323 15637.83 383.32 53017.91 88888.00 2019-11-19 18:03:41.904 323 15637.83 383.27 53017.95 88888.00 2019-11-19 18:03:42.404 323 15637.81 383.22 53017.96 88888.00 2019-11-19 18:03:42.904 323 15637.83 383.18 53017.98 88888.00 2019-11-19 18:03:43.404 323 15637.82 383.16 53017.95 88888.00 2019-11-19 18:03:43.904 323 15637.85 383.15 53017.93 88888.00 2019-11-19 18:03:44.404 323 15637.86 383.14 53017.94 88888.00 2019-11-19 18:03:44.904 323 15637.81 383.14 53017.97 88888.00 2019-11-19 18:03:45.404 323 15637.82 383.09 53017.97 88888.00 2019-11-19 18:03:45.904 323 15637.82 383.12 53017.98 88888.00 2019-11-19 18:03:46.905 323 15637.75 383.12 53017.97 88888.00 2019-11-19 18:03:47.405 323 15637.72 383.07 53017.98 88888.00 2019-11-19 18:03:47.905 323 15637.75 383.05 53017.97 88888.00 2019-11-19 18:03:48.405 323 15637.76 383.05 53017.97 88888.00 2019-11-19 18:03:48.905 323 15637.81 383.06 53017.98 88888.00 2019-11-19 18:03:49.405 323 15637.76 383.03 53018.01 88888.00 2019-11-19 18:03:49.905 323 15637.71 383.04 53018.02 88888.00 2019-11-19 18:03:50.405 323 15637.71 383.08 53018.03 88888.00 2019-11-19 18:03:50.905 323 15637.70 383.06 53018.04 88888.00 2019-11-19 18:03:51.405 323 15637.72 383.01 53018.04 88888.00 2019-11-19 18:03:51.905 323 15637.73 382.97 53018.05 88888.00 2019-11-19 18:03:52.405 323 15637.68 382.98 53018.05 88888.00 2019-11-19 18:03:52.905 323 15637.58 382.92 53018.01 88888.00 2019-11-19 18:03:53.405 323 15637.55 382.90 53018.04 88888.00 2019-11-19 18:03:53.905 323 15637.57 382.90 53018.01 88888.00 2019-11-19 18:03:54.405 323 15637.59 382.88 53017.97 88888.00 2019-11-19 18:03:54.905 323 15637.61 382.88 53017.97 88888.00 2019-11-19 18:03:55.405 323 15637.59 382.86 53017.99 88888.00 2019-11-19 18:03:55.905 323 15637.56 382.81 53018.02 88888.00 2019-11-19 18:03:56.905 323 15637.48 382.77 53018.04 88888.00 2019-11-19 18:03:57.405 323 15637.46 382.78 53018.06 88888.00 2019-11-19 18:03:57.905 323 15637.44 382.78 53018.04 88888.00 2019-11-19 18:03:58.405 323 15637.43 382.73 53018.03 88888.00 2019-11-19 18:03:58.905 323 15637.40 382.73 53018.06 88888.00 2019-11-19 18:03:59.405 323 15637.39 382.78 53018.07 88888.00 2019-11-19 18:03:59.905 323 15637.39 382.78 53018.02 88888.00 2019-11-19 18:04:00.405 323 15637.35 382.81 53018.02 88888.00 2019-11-19 18:04:00.905 323 15637.35 382.82 53018.04 88888.00 2019-11-19 18:04:01.405 323 15637.44 382.81 53018.07 88888.00 2019-11-19 18:04:01.905 323 15637.38 382.77 53018.11 88888.00 2019-11-19 18:04:02.405 323 15637.35 382.75 53018.10 88888.00 2019-11-19 18:04:02.905 323 15637.33 382.79 53018.08 88888.00 2019-11-19 18:04:03.405 323 15637.33 382.82 53018.10 88888.00 2019-11-19 18:04:03.905 323 15637.36 382.88 53018.11 88888.00 2019-11-19 18:04:04.405 323 15637.36 382.90 53018.13 88888.00 2019-11-19 18:04:04.905 323 15637.36 382.90 53018.16 88888.00 2019-11-19 18:04:05.405 323 15637.35 382.90 53018.15 88888.00 2019-11-19 18:04:05.905 323 15637.37 382.90 53018.12 88888.00 2019-11-19 18:04:06.405 323 15637.41 382.91 53018.10 88888.00 2019-11-19 18:04:06.905 323 15637.40 382.95 53018.12 88888.00 2019-11-19 18:04:07.405 323 15637.35 382.91 53018.13 88888.00 2019-11-19 18:04:07.905 323 15637.33 382.88 53018.16 88888.00 2019-11-19 18:04:08.405 323 15637.36 382.90 53018.16 88888.00 2019-11-19 18:04:08.905 323 15637.36 382.94 53018.17 88888.00 2019-11-19 18:04:09.405 323 15637.36 382.91 53018.15 88888.00 2019-11-19 18:04:10.405 323 15637.35 382.86 53018.21 88888.00 2019-11-19 18:04:10.905 323 15637.33 382.85 53018.24 88888.00 2019-11-19 18:04:11.405 323 15637.35 382.82 53018.25 88888.00 2019-11-19 18:04:11.905 323 15637.31 382.85 53018.25 88888.00 2019-11-19 18:04:12.405 323 15637.31 382.88 53018.31 88888.00 2019-11-19 18:04:12.905 323 15637.33 382.86 53018.33 88888.00 2019-11-19 18:04:13.405 323 15637.34 382.81 53018.36 88888.00 2019-11-19 18:04:13.905 323 15637.36 382.79 53018.39 88888.00 2019-11-19 18:04:14.405 323 15637.35 382.81 53018.45 88888.00 2019-11-19 18:04:14.905 323 15637.31 382.83 53018.45 88888.00 2019-11-19 18:04:15.405 323 15637.30 382.80 53018.48 88888.00 2019-11-19 18:04:15.905 323 15637.29 382.77 53018.51 88888.00 2019-11-19 18:04:16.405 323 15637.26 382.85 53018.51 88888.00 2019-11-19 18:04:16.905 323 15637.27 382.88 53018.50 88888.00 2019-11-19 18:04:17.405 323 15637.24 382.83 53018.49 88888.00 2019-11-19 18:04:17.905 323 15637.24 382.78 53018.50 88888.00 2019-11-19 18:04:18.405 323 15637.30 382.81 53018.51 88888.00 2019-11-19 18:04:18.905 323 15637.29 382.81 53018.54 88888.00 2019-11-19 18:04:19.405 323 15637.28 382.83 53018.57 88888.00 2019-11-19 18:04:19.905 323 15637.26 382.87 53018.56 88888.00 2019-11-19 18:04:20.405 323 15637.27 382.87 53018.57 88888.00 2019-11-19 18:04:20.905 323 15637.28 382.91 53018.58 88888.00 2019-11-19 18:04:21.405 323 15637.20 382.91 53018.60 88888.00 2019-11-19 18:04:21.905 323 15637.17 382.91 53018.63 88888.00 2019-11-19 18:04:22.405 323 15637.19 382.90 53018.67 88888.00 2019-11-19 18:04:22.905 323 15637.19 382.90 53018.64 88888.00 2019-11-19 18:04:23.405 323 15637.18 382.89 53018.67 88888.00 2019-11-19 18:04:23.905 323 15637.17 382.89 53018.67 88888.00 2019-11-19 18:04:24.405 323 15637.20 382.87 53018.72 88888.00 2019-11-19 18:04:24.905 323 15637.17 382.82 53018.70 88888.00 2019-11-19 18:04:25.405 323 15637.12 382.83 53018.69 88888.00 2019-11-19 18:04:25.905 323 15637.13 382.85 53018.71 88888.00 2019-11-19 18:04:26.405 323 15637.12 382.81 53018.76 88888.00 2019-11-19 18:04:26.905 323 15637.16 382.82 53018.78 88888.00 2019-11-19 18:04:27.405 323 15637.13 382.81 53018.83 88888.00 2019-11-19 18:04:27.905 323 15637.12 382.85 53018.79 88888.00 2019-11-19 18:04:28.405 323 15637.16 382.82 53018.74 88888.00 2019-11-19 18:04:28.905 323 15637.17 382.82 53018.76 88888.00 2019-11-19 18:04:29.405 323 15637.17 382.87 53018.79 88888.00 2019-11-19 18:04:29.905 323 15637.18 382.82 53018.78 88888.00 2019-11-19 18:04:30.405 323 15637.19 382.77 53018.79 88888.00 2019-11-19 18:04:30.905 323 15637.17 382.74 53018.83 88888.00 2019-11-19 18:04:31.405 323 15637.18 382.72 53018.85 88888.00 2019-11-19 18:04:31.905 323 15637.15 382.71 53018.83 88888.00 2019-11-19 18:04:32.405 323 15637.15 382.69 53018.87 88888.00 2019-11-19 18:04:32.905 323 15637.17 382.71 53018.91 88888.00 2019-11-19 18:04:33.405 323 15637.11 382.71 53018.92 88888.00 2019-11-19 18:04:33.905 323 15637.06 382.70 53018.96 88888.00 2019-11-19 18:04:34.405 323 15637.10 382.66 53018.97 88888.00 2019-11-19 18:04:34.905 323 15637.09 382.68 53018.98 88888.00 2019-11-19 18:04:35.405 323 15637.07 382.69 53018.97 88888.00 2019-11-19 18:04:35.905 323 15637.03 382.74 53018.97 88888.00 2019-11-19 18:04:36.405 323 15637.03 382.70 53018.91 88888.00 2019-11-19 18:04:36.905 323 15637.01 382.71 53018.90 88888.00 2019-11-19 18:04:37.405 323 15637.02 382.69 53018.95 88888.00 2019-11-19 18:04:37.905 323 15637.03 382.68 53018.94 88888.00 2019-11-19 18:04:38.405 323 15637.02 382.70 53018.99 88888.00 2019-11-19 18:04:38.905 323 15637.03 382.68 53019.02 88888.00 2019-11-19 18:04:39.405 323 15637.02 382.64 53019.06 88888.00 2019-11-19 18:04:39.905 323 15637.00 382.64 53019.09 88888.00 2019-11-19 18:04:40.405 323 15636.97 382.62 53019.10 88888.00 2019-11-19 18:04:40.905 323 15636.94 382.63 53019.07 88888.00 2019-11-19 18:04:41.905 323 15636.82 382.66 53019.10 88888.00 2019-11-19 18:04:42.405 323 15636.83 382.68 53019.18 88888.00 2019-11-19 18:04:42.905 323 15636.84 382.68 53019.23 88888.00 2019-11-19 18:04:43.405 323 15636.82 382.65 53019.18 88888.00 2019-11-19 18:04:43.905 323 15636.82 382.60 53019.17 88888.00 2019-11-19 18:04:44.405 323 15636.80 382.56 53019.22 88888.00 2019-11-19 18:04:44.905 323 15636.77 382.62 53019.19 88888.00 2019-11-19 18:04:45.405 323 15636.76 382.57 53019.18 88888.00 2019-11-19 18:04:45.905 323 15636.72 382.61 53019.22 88888.00 2019-11-19 18:04:46.405 323 15636.65 382.60 53019.23 88888.00 2019-11-19 18:04:46.905 323 15636.66 382.62 53019.24 88888.00 2019-11-19 18:04:47.405 323 15636.65 382.64 53019.33 88888.00 2019-11-19 18:04:47.905 323 15636.64 382.63 53019.46 88888.00 2019-11-19 18:04:48.405 323 15636.58 382.59 53019.51 88888.00 2019-11-19 18:04:48.905 323 15636.52 382.57 53019.50 88888.00 2019-11-19 18:04:49.405 323 15636.55 382.57 53019.54 88888.00 2019-11-19 18:04:49.905 323 15636.58 382.57 53019.57 88888.00 2019-11-19 18:04:50.405 323 15636.58 382.64 53019.57 88888.00 2019-11-19 18:04:50.905 323 15636.54 382.68 53019.55 88888.00 2019-11-19 18:04:51.405 323 15636.50 382.66 53019.53 88888.00 2019-11-19 18:04:51.905 323 15636.47 382.60 53019.56 88888.00 2019-11-19 18:04:52.405 323 15636.41 382.65 53019.58 88888.00 2019-11-19 18:04:52.905 323 15636.40 382.64 53019.57 88888.00 2019-11-19 18:04:53.405 323 15636.39 382.68 53019.55 88888.00 2019-11-19 18:04:53.905 323 15636.45 382.71 53019.56 88888.00 2019-11-19 18:04:54.405 323 15636.41 382.72 53019.58 88888.00 2019-11-19 18:04:54.905 323 15636.38 382.68 53019.56 88888.00 2019-11-19 18:04:55.405 323 15636.40 382.72 53019.58 88888.00 2019-11-19 18:04:55.905 323 15636.40 382.75 53019.63 88888.00 2019-11-19 18:04:56.405 323 15636.41 382.72 53019.63 88888.00 2019-11-19 18:04:56.905 323 15636.39 382.73 53019.62 88888.00 2019-11-19 18:04:57.405 323 15636.36 382.73 53019.60 88888.00 2019-11-19 18:04:57.905 323 15636.32 382.74 53019.65 88888.00 2019-11-19 18:04:58.405 323 15636.35 382.77 53019.70 88888.00 2019-11-19 18:04:58.905 323 15636.36 382.81 53019.70 88888.00 2019-11-19 18:04:59.405 323 15636.35 382.79 53019.72 88888.00 2019-11-19 18:04:59.905 323 15636.34 382.82 53019.72 88888.00 2019-11-19 18:05:00.405 323 15636.31 382.83 53019.74 88888.00 2019-11-19 18:05:00.905 323 15636.30 382.89 53019.73 88888.00 2019-11-19 18:05:01.405 323 15636.32 382.90 53019.74 88888.00 2019-11-19 18:05:01.905 323 15636.37 382.92 53019.73 88888.00 2019-11-19 18:05:02.405 323 15636.34 382.92 53019.71 88888.00 2019-11-19 18:05:02.905 323 15636.30 382.97 53019.69 88888.00 2019-11-19 18:05:03.405 323 15636.31 382.99 53019.70 88888.00 2019-11-19 18:05:03.905 323 15636.26 382.97 53019.72 88888.00 2019-11-19 18:05:04.405 323 15636.27 382.92 53019.73 88888.00 2019-11-19 18:05:04.905 323 15636.27 382.92 53019.72 88888.00 2019-11-19 18:05:05.405 323 15636.22 382.97 53019.71 88888.00 2019-11-19 18:05:05.905 323 15636.25 382.97 53019.70 88888.00 2019-11-19 18:05:06.405 323 15636.28 382.97 53019.73 88888.00 2019-11-19 18:05:06.905 323 15636.26 382.95 53019.70 88888.00 2019-11-19 18:05:07.405 323 15636.21 382.96 53019.71 88888.00 2019-11-19 18:05:07.905 323 15636.23 382.99 53019.74 88888.00 2019-11-19 18:05:08.405 323 15636.22 382.99 53019.77 88888.00 2019-11-19 18:05:08.905 323 15636.18 382.98 53019.76 88888.00 2019-11-19 18:05:09.405 323 15636.17 382.97 53019.73 88888.00 2019-11-19 18:05:09.905 323 15636.11 382.97 53019.70 88888.00 2019-11-19 18:05:10.405 323 15636.10 382.99 53019.78 88888.00 2019-11-19 18:05:10.905 323 15636.10 383.01 53019.81 88888.00 2019-11-19 18:05:11.405 323 15636.09 383.00 53019.80 88888.00 2019-11-19 18:05:11.905 323 15636.07 383.01 53019.79 88888.00 2019-11-19 18:05:12.405 323 15636.00 383.00 53019.78 88888.00 2019-11-19 18:05:12.905 323 15636.00 383.00 53019.79 88888.00 2019-11-19 18:05:13.405 323 15636.02 383.01 53019.79 88888.00 2019-11-19 18:05:13.905 323 15636.02 382.99 53019.84 88888.00 2019-11-19 18:05:14.405 323 15636.04 383.01 53019.86 88888.00 2019-11-19 18:05:14.905 323 15636.03 383.01 53019.88 88888.00 2019-11-19 18:05:15.405 323 15636.01 383.03 53019.91 88888.00 2019-11-19 18:05:15.905 323 15635.98 382.99 53019.88 88888.00 2019-11-19 18:05:16.405 323 15635.90 382.99 53019.85 88888.00 2019-11-19 18:05:16.905 323 15635.87 382.97 53019.84 88888.00 2019-11-19 18:05:17.405 323 15635.84 382.92 53019.81 88888.00 2019-11-19 18:05:17.905 323 15635.82 382.96 53019.85 88888.00 2019-11-19 18:05:18.405 323 15635.86 382.97 53019.94 88888.00 2019-11-19 18:05:18.905 323 15635.90 382.94 53019.96 88888.00 2019-11-19 18:05:19.405 323 15635.89 382.92 53019.94 88888.00 2019-11-19 18:05:19.905 323 15635.86 383.00 53019.90 88888.00 2019-11-19 18:05:20.405 323 15635.81 382.98 53019.94 88888.00 2019-11-19 18:05:20.905 323 15635.83 383.06 53019.93 88888.00 2019-11-19 18:05:21.405 323 15635.84 383.05 53019.89 88888.00 2019-11-19 18:05:21.905 323 15635.84 383.00 53019.87 88888.00 2019-11-19 18:05:22.405 323 15635.82 382.99 53019.86 88888.00 2019-11-19 18:05:23.405 323 15635.82 383.05 53019.90 88888.00 2019-11-19 18:05:23.905 323 15635.85 383.04 53019.95 88888.00 2019-11-19 18:05:24.405 323 15635.81 383.08 53020.03 88888.00 2019-11-19 18:05:24.905 323 15635.82 383.13 53020.07 88888.00 2019-11-19 18:05:25.405 323 15635.80 383.12 53020.09 88888.00 2019-11-19 18:05:25.905 323 15635.80 383.11 53020.01 88888.00 2019-11-19 18:05:26.405 323 15635.82 383.08 53019.99 88888.00 2019-11-19 18:05:26.905 323 15635.85 383.00 53020.05 88888.00 2019-11-19 18:05:27.405 323 15635.77 382.98 53020.01 88888.00 2019-11-19 18:05:27.905 323 15635.77 382.97 53020.03 88888.00 2019-11-19 18:05:28.405 323 15635.75 382.99 53020.03 88888.00 2019-11-19 18:05:28.905 323 15635.75 382.96 53020.06 88888.00 2019-11-19 18:05:29.405 323 15635.72 382.98 53020.07 88888.00 2019-11-19 18:05:29.905 323 15635.67 383.03 53020.09 88888.00 2019-11-19 18:05:30.405 323 15635.64 383.04 53020.09 88888.00 2019-11-19 18:05:30.905 323 15635.64 383.04 53020.12 88888.00 2019-11-19 18:05:31.405 323 15635.59 383.05 53020.10 88888.00 2019-11-19 18:05:31.905 323 15635.63 383.08 53020.08 88888.00 2019-11-19 18:05:32.405 323 15635.55 383.00 53020.06 88888.00 2019-11-19 18:05:33.405 323 15635.49 383.04 53020.06 88888.00 2019-11-19 18:05:33.905 323 15635.45 383.05 53020.00 88888.00 2019-11-19 18:05:34.405 323 15635.45 382.99 53020.00 88888.00 2019-11-19 18:05:34.905 323 15635.47 383.00 53019.97 88888.00 2019-11-19 18:05:35.405 323 15635.44 382.96 53019.93 88888.00 2019-11-19 18:05:35.905 323 15635.45 382.95 53019.91 88888.00 2019-11-19 18:05:36.405 323 15635.40 382.95 53019.93 88888.00 2019-11-19 18:05:36.905 323 15635.39 382.96 53019.94 88888.00 2019-11-19 18:05:37.405 323 15635.37 382.97 53020.01 88888.00 2019-11-19 18:05:37.905 323 15635.35 382.95 53020.03 88888.00 2019-11-19 18:05:38.405 323 15635.36 382.95 53019.95 88888.00 2019-11-19 18:05:38.905 323 15635.31 382.92 53019.94 88888.00 2019-11-19 18:05:39.405 323 15635.22 382.89 53019.92 88888.00 2019-11-19 18:05:39.905 323 15635.18 382.86 53019.81 88888.00 2019-11-19 18:05:40.405 323 15635.21 382.81 53019.76 88888.00 2019-11-19 18:05:40.905 323 15635.19 382.80 53019.77 88888.00 2019-11-19 18:05:41.405 323 15635.13 382.78 53019.84 88888.00 2019-11-19 18:05:41.905 323 15635.17 382.77 53019.86 88888.00 2019-11-19 18:05:42.405 323 15635.21 382.81 53019.87 88888.00 2019-11-19 18:05:42.905 323 15635.21 382.87 53019.90 88888.00 2019-11-19 18:05:43.405 323 15635.17 382.83 53019.91 88888.00 2019-11-19 18:05:43.905 323 15635.17 382.83 53019.89 88888.00 2019-11-19 18:05:44.405 323 15635.19 382.85 53019.92 88888.00 2019-11-19 18:05:44.905 323 15635.14 382.80 53019.93 88888.00 2019-11-19 18:05:45.405 323 15635.13 382.77 53019.91 88888.00 2019-11-19 18:05:45.905 323 15635.13 382.85 53019.89 88888.00 2019-11-19 18:05:46.405 323 15635.11 382.91 53019.84 88888.00 2019-11-19 18:05:46.905 323 15635.09 382.96 53019.77 88888.00 2019-11-19 18:05:47.405 323 15635.03 382.89 53019.79 88888.00 2019-11-19 18:05:47.905 323 15635.01 382.96 53019.73 88888.00 2019-11-19 18:05:48.405 323 15635.03 383.01 53019.72 88888.00 2019-11-19 18:05:48.905 323 15635.05 383.00 53019.67 88888.00 2019-11-19 18:05:49.405 323 15635.04 383.00 53019.62 88888.00 2019-11-19 18:05:49.905 323 15635.09 383.00 53019.50 88888.00 2019-11-19 18:05:50.405 323 15635.07 383.05 53019.36 88888.00 2019-11-19 18:05:50.905 323 15635.00 383.04 53019.28 88888.00 2019-11-19 18:05:51.405 323 15635.01 383.03 53019.15 88888.00 2019-11-19 18:05:51.905 323 15635.07 383.08 53019.05 88888.00 2019-11-19 18:05:52.405 323 15635.09 383.06 53018.97 88888.00 2019-11-19 18:05:52.905 323 15635.05 383.09 53018.99 88888.00 2019-11-19 18:05:53.405 323 15635.00 383.12 53019.09 88888.00 2019-11-19 18:05:53.905 323 15634.94 383.06 53019.22 88888.00 2019-11-19 18:05:54.405 323 15634.91 383.05 53019.37 88888.00 2019-11-19 18:05:54.905 323 15634.89 382.99 53019.50 88888.00 2019-11-19 18:05:55.405 323 15634.86 382.97 53019.60 88888.00 2019-11-19 18:05:55.905 323 15634.82 382.92 53019.73 88888.00 2019-11-19 18:05:56.405 323 15634.81 382.90 53019.81 88888.00 2019-11-19 18:05:56.905 323 15634.81 382.88 53019.92 88888.00 2019-11-19 18:05:57.405 323 15634.80 382.87 53019.98 88888.00 2019-11-19 18:05:57.905 323 15634.76 382.81 53019.99 88888.00 2019-11-19 18:05:58.405 323 15634.72 382.75 53020.06 88888.00 2019-11-19 18:05:58.905 323 15634.69 382.72 53020.17 88888.00 2019-11-19 18:05:59.405 323 15634.69 382.72 53020.21 88888.00 2019-11-19 18:05:59.905 323 15634.73 382.66 53020.21 88888.00 2019-11-19 18:06:00.405 323 15634.67 382.66 53020.23 88888.00 2019-11-19 18:06:00.905 323 15634.64 382.65 53020.23 88888.00 2019-11-19 18:06:01.405 323 15634.59 382.63 53020.27 88888.00 2019-11-19 18:06:01.905 323 15634.54 382.59 53020.28 88888.00 2019-11-19 18:06:02.405 323 15634.51 382.60 53020.28 88888.00 2019-11-19 18:06:02.905 323 15634.47 382.56 53020.30 88888.00 2019-11-19 18:06:03.405 323 15634.42 382.51 53020.30 88888.00 2019-11-19 18:06:03.905 323 15634.44 382.51 53020.27 88888.00 2019-11-19 18:06:04.905 323 15634.35 382.51 53020.25 88888.00 2019-11-19 18:06:05.405 323 15634.29 382.47 53020.23 88888.00 2019-11-19 18:06:05.905 323 15634.26 382.46 53020.25 88888.00 2019-11-19 18:06:06.405 323 15634.21 382.44 53020.26 88888.00 2019-11-19 18:06:06.905 323 15634.19 382.40 53020.30 88888.00 2019-11-19 18:06:07.405 323 15634.15 382.44 53020.29 88888.00 2019-11-19 18:06:07.905 323 15634.05 382.46 53020.28 88888.00 2019-11-19 18:06:08.405 323 15634.02 382.40 53020.27 88888.00 2019-11-19 18:06:08.905 323 15634.06 382.36 53020.28 88888.00 2019-11-19 18:06:09.405 323 15634.09 382.33 53020.30 88888.00 2019-11-19 18:06:09.905 323 15634.08 382.35 53020.26 88888.00 2019-11-19 18:06:10.405 323 15634.01 382.36 53020.27 88888.00 2019-11-19 18:06:10.905 323 15634.03 382.33 53020.30 88888.00 2019-11-19 18:06:11.405 323 15634.00 382.29 53020.26 88888.00 2019-11-19 18:06:11.905 323 15633.99 382.30 53020.19 88888.00 2019-11-19 18:06:12.905 323 15633.96 382.16 53020.23 88888.00 2019-11-19 18:06:13.405 323 15633.93 382.11 53020.19 88888.00 2019-11-19 18:06:13.905 323 15633.87 382.10 53020.19 88888.00 2019-11-19 18:06:14.405 323 15633.85 382.13 53020.16 88888.00 2019-11-19 18:06:14.905 323 15633.81 382.18 53020.19 88888.00 2019-11-19 18:06:15.405 323 15633.82 382.17 53020.19 88888.00 2019-11-19 18:06:15.905 323 15633.79 382.12 53020.19 88888.00 2019-11-19 18:06:16.405 323 15633.77 382.09 53020.18 88888.00 2019-11-19 18:06:16.905 323 15633.75 382.08 53020.15 88888.00 2019-11-19 18:06:17.405 323 15633.67 382.06 53020.16 88888.00 2019-11-19 18:06:17.905 323 15633.65 382.03 53020.13 88888.00 2019-11-19 18:06:18.405 323 15633.64 382.01 53020.07 88888.00 2019-11-19 18:06:18.905 323 15633.65 382.05 53020.04 88888.00 2019-11-19 18:06:19.405 323 15633.61 382.08 53020.04 88888.00 2019-11-19 18:06:19.905 323 15633.58 382.06 53020.01 88888.00 2019-11-19 18:06:20.405 323 15633.60 382.04 53019.99 88888.00 2019-11-19 18:06:20.905 323 15633.58 382.02 53020.01 88888.00 2019-11-19 18:06:21.405 323 15633.52 381.99 53020.06 88888.00 2019-11-19 18:06:21.905 323 15633.50 382.00 53020.05 88888.00 2019-11-19 18:06:22.405 323 15633.50 381.96 53020.03 88888.00 2019-11-19 18:06:22.905 323 15633.43 381.96 53019.97 88888.00 2019-11-19 18:06:23.405 323 15633.40 381.92 53020.00 88888.00 2019-11-19 18:06:23.905 323 15633.36 381.94 53019.99 88888.00 2019-11-19 18:06:24.405 323 15633.32 381.96 53019.99 88888.00 2019-11-19 18:06:24.905 323 15633.28 381.99 53019.94 88888.00 2019-11-19 18:06:25.405 323 15633.28 381.97 53019.90 88888.00 2019-11-19 18:06:25.905 323 15633.23 381.93 53019.88 88888.00 2019-11-19 18:06:26.405 323 15633.22 381.94 53019.91 88888.00 2019-11-19 18:06:26.905 323 15633.18 381.95 53019.92 88888.00 2019-11-19 18:06:27.405 323 15633.19 381.95 53019.90 88888.00 2019-11-19 18:06:27.905 323 15633.18 381.94 53019.88 88888.00 2019-11-19 18:06:28.405 323 15633.14 381.96 53019.90 88888.00 2019-11-19 18:06:28.905 323 15633.14 381.95 53019.87 88888.00 2019-11-19 18:06:29.405 323 15633.15 381.95 53019.87 88888.00 2019-11-19 18:06:29.905 323 15633.13 381.93 53019.86 88888.00 2019-11-19 18:06:30.405 323 15633.12 381.88 53019.85 88888.00 2019-11-19 18:06:30.905 323 15633.07 381.92 53019.87 88888.00 2019-11-19 18:06:31.405 323 15633.09 381.99 53019.80 88888.00 2019-11-19 18:06:31.905 323 15633.04 381.97 53019.75 88888.00 2019-11-19 18:06:32.405 323 15633.09 381.95 53019.76 88888.00 2019-11-19 18:06:32.905 323 15633.06 381.96 53019.75 88888.00 2019-11-19 18:06:33.405 323 15633.06 382.00 53019.70 88888.00 2019-11-19 18:06:33.905 323 15633.02 382.06 53019.68 88888.00 2019-11-19 18:06:34.405 323 15633.04 382.14 53019.65 88888.00 2019-11-19 18:06:34.905 323 15633.03 382.12 53019.64 88888.00 2019-11-19 18:06:35.405 323 15633.00 382.13 53019.62 88888.00 2019-11-19 18:06:36.405 323 15632.97 382.16 53019.54 88888.00 2019-11-19 18:06:36.905 323 15632.95 382.17 53019.56 88888.00 2019-11-19 18:06:37.405 323 15632.94 382.12 53019.60 88888.00 2019-11-19 18:06:37.905 323 15632.96 382.10 53019.55 88888.00 2019-11-19 18:06:38.405 323 15632.97 382.12 53019.52 88888.00 2019-11-19 18:06:38.905 323 15632.96 382.12 53019.50 88888.00 2019-11-19 18:06:39.405 323 15632.99 382.14 53019.47 88888.00 2019-11-19 18:06:39.905 323 15632.94 382.17 53019.47 88888.00 2019-11-19 18:06:40.405 323 15632.95 382.19 53019.51 88888.00 2019-11-19 18:06:40.905 323 15633.03 382.21 53019.48 88888.00 2019-11-19 18:06:41.405 323 15633.00 382.17 53019.39 88888.00 2019-11-19 18:06:41.905 323 15632.94 382.21 53019.37 88888.00 2019-11-19 18:06:42.405 323 15632.93 382.26 53019.37 88888.00 2019-11-19 18:06:42.905 323 15632.96 382.28 53019.40 88888.00 2019-11-19 18:06:43.405 323 15632.97 382.28 53019.44 88888.00 2019-11-19 18:06:43.905 323 15632.99 382.34 53019.43 88888.00 2019-11-19 18:06:44.405 323 15633.01 382.36 53019.35 88888.00 2019-11-19 18:06:44.905 323 15633.01 382.34 53019.37 88888.00 2019-11-19 18:06:45.405 323 15633.03 382.30 53019.40 88888.00 2019-11-19 18:06:46.405 323 15633.01 382.40 53019.29 88888.00 2019-11-19 18:06:46.905 323 15632.94 382.39 53019.23 88888.00 2019-11-19 18:06:47.405 323 15632.93 382.39 53019.29 88888.00 2019-11-19 18:06:47.905 323 15632.96 382.42 53019.28 88888.00 2019-11-19 18:06:48.405 323 15632.99 382.38 53019.25 88888.00 2019-11-19 18:06:48.905 323 15632.99 382.42 53019.23 88888.00 2019-11-19 18:06:49.405 323 15633.02 382.39 53019.22 88888.00 2019-11-19 18:06:49.905 323 15632.97 382.42 53019.22 88888.00 2019-11-19 18:06:50.405 323 15632.95 382.43 53019.20 88888.00 2019-11-19 18:06:50.905 323 15632.95 382.44 53019.14 88888.00 2019-11-19 18:06:51.405 323 15632.99 382.51 53019.16 88888.00 2019-11-19 18:06:51.905 323 15633.02 382.59 53019.20 88888.00 2019-11-19 18:06:52.405 323 15633.02 382.57 53019.17 88888.00 2019-11-19 18:06:52.905 323 15633.04 382.56 53019.12 88888.00 2019-11-19 18:06:53.405 323 15633.02 382.57 53019.16 88888.00 2019-11-19 18:06:53.905 323 15633.02 382.59 53019.11 88888.00 2019-11-19 18:06:54.405 323 15633.03 382.61 53019.12 88888.00 2019-11-19 18:06:54.905 323 15633.01 382.64 53019.09 88888.00 2019-11-19 18:06:55.405 323 15633.02 382.68 53019.10 88888.00 2019-11-19 18:06:55.905 323 15633.03 382.68 53019.10 88888.00 2019-11-19 18:06:56.405 323 15633.04 382.72 53019.06 88888.00 2019-11-19 18:06:56.905 323 15633.05 382.70 53019.08 88888.00 2019-11-19 18:06:57.405 323 15633.03 382.71 53019.13 88888.00 2019-11-19 18:06:57.905 323 15633.01 382.70 53019.14 88888.00 2019-11-19 18:06:58.405 323 15632.96 382.66 53019.11 88888.00 2019-11-19 18:06:58.905 323 15632.99 382.68 53019.13 88888.00 2019-11-19 18:06:59.405 323 15632.99 382.69 53019.13 88888.00 2019-11-19 18:06:59.905 323 15632.99 382.71 53019.11 88888.00 2019-11-19 18:07:00.405 323 15633.01 382.72 53019.11 88888.00 2019-11-19 18:07:00.905 323 15633.04 382.72 53019.18 88888.00 2019-11-19 18:07:01.405 323 15633.05 382.69 53019.13 88888.00 2019-11-19 18:07:01.905 323 15633.03 382.71 53019.08 88888.00 2019-11-19 18:07:02.405 323 15633.01 382.71 53019.12 88888.00 2019-11-19 18:07:02.905 323 15632.96 382.74 53019.16 88888.00 2019-11-19 18:07:03.405 323 15632.96 382.73 53019.18 88888.00 2019-11-19 18:07:03.905 323 15632.99 382.72 53019.17 88888.00 2019-11-19 18:07:04.405 323 15633.00 382.70 53019.15 88888.00 2019-11-19 18:07:04.905 323 15633.01 382.69 53019.11 88888.00 2019-11-19 18:07:05.405 323 15633.03 382.68 53019.10 88888.00 2019-11-19 18:07:05.905 323 15632.97 382.66 53019.11 88888.00 2019-11-19 18:07:06.405 323 15632.97 382.69 53019.11 88888.00 2019-11-19 18:07:06.905 323 15632.97 382.65 53019.13 88888.00 2019-11-19 18:07:07.905 323 15632.94 382.57 53019.09 88888.00 2019-11-19 18:07:08.405 323 15632.95 382.61 53019.07 88888.00 2019-11-19 18:07:08.905 323 15632.95 382.62 53019.08 88888.00 2019-11-19 18:07:09.405 323 15632.97 382.63 53019.10 88888.00 2019-11-19 18:07:09.905 323 15632.97 382.62 53019.08 88888.00 2019-11-19 18:07:10.405 323 15632.97 382.57 53019.09 88888.00 2019-11-19 18:07:10.905 323 15632.94 382.56 53019.03 88888.00 2019-11-19 18:07:11.405 323 15632.94 382.52 53019.08 88888.00 2019-11-19 18:07:11.905 323 15632.90 382.52 53019.08 88888.00 2019-11-19 18:07:12.405 323 15632.91 382.54 53019.07 88888.00 2019-11-19 18:07:12.905 323 15632.94 382.55 53019.09 88888.00 2019-11-19 18:07:13.405 323 15632.92 382.54 53019.06 88888.00 2019-11-19 18:07:13.905 323 15632.95 382.53 53019.04 88888.00 2019-11-19 18:07:14.405 323 15632.94 382.54 53018.99 88888.00 2019-11-19 18:07:14.905 323 15632.93 382.55 53019.00 88888.00 2019-11-19 18:07:15.405 323 15632.96 382.55 53019.04 88888.00 2019-11-19 18:07:15.905 323 15632.97 382.53 53019.03 88888.00 2019-11-19 18:07:16.405 323 15632.93 382.53 53018.98 88888.00 2019-11-19 18:07:16.905 323 15632.95 382.53 53018.93 88888.00 2019-11-19 18:07:17.405 323 15632.93 382.55 53018.91 88888.00 2019-11-19 18:07:17.905 323 15632.97 382.54 53018.92 88888.00 2019-11-19 18:07:18.405 323 15632.99 382.47 53018.94 88888.00 2019-11-19 18:07:18.905 323 15633.01 382.48 53018.95 88888.00 2019-11-19 18:07:19.405 323 15633.05 382.51 53018.97 88888.00 2019-11-19 18:07:19.905 323 15633.05 382.59 53018.93 88888.00 2019-11-19 18:07:20.405 323 15633.06 382.54 53018.89 88888.00 2019-11-19 18:07:20.905 323 15633.06 382.57 53018.85 88888.00 2019-11-19 18:07:21.405 323 15633.06 382.61 53018.84 88888.00 2019-11-19 18:07:21.905 323 15633.04 382.56 53018.83 88888.00 2019-11-19 18:07:22.405 323 15633.05 382.60 53018.86 88888.00 2019-11-19 18:07:22.905 323 15633.11 382.62 53018.86 88888.00 2019-11-19 18:07:23.405 323 15633.10 382.62 53018.84 88888.00 2019-11-19 18:07:23.905 323 15633.12 382.59 53018.79 88888.00 2019-11-19 18:07:24.405 323 15633.15 382.57 53018.80 88888.00 2019-11-19 18:07:24.905 323 15633.21 382.61 53018.72 88888.00 2019-11-19 18:07:25.905 323 15633.25 382.64 53018.77 88888.00 2019-11-19 18:07:26.405 323 15633.31 382.63 53018.77 88888.00 2019-11-19 18:07:26.905 323 15633.33 382.56 53018.75 88888.00 2019-11-19 18:07:27.405 323 15633.33 382.57 53018.71 88888.00 2019-11-19 18:07:27.905 323 15633.38 382.65 53018.72 88888.00 2019-11-19 18:07:28.405 323 15633.40 382.62 53018.72 88888.00 2019-11-19 18:07:28.905 323 15633.41 382.56 53018.69 88888.00 2019-11-19 18:07:29.405 323 15633.38 382.52 53018.71 88888.00 2019-11-19 18:07:29.905 323 15633.42 382.49 53018.72 88888.00 2019-11-19 18:07:30.405 323 15633.39 382.48 53018.74 88888.00 2019-11-19 18:07:30.905 323 15633.42 382.48 53018.74 88888.00 2019-11-19 18:07:31.405 323 15633.47 382.51 53018.78 88888.00 2019-11-19 18:07:31.905 323 15633.48 382.51 53018.74 88888.00 2019-11-19 18:07:32.405 323 15633.49 382.46 53018.73 88888.00 2019-11-19 18:07:32.905 323 15633.49 382.48 53018.77 88888.00 2019-11-19 18:07:33.405 323 15633.50 382.47 53018.78 88888.00 2019-11-19 18:07:33.905 323 15633.48 382.44 53018.82 88888.00 2019-11-19 18:07:34.405 323 15633.50 382.42 53018.80 88888.00 2019-11-19 18:07:34.905 323 15633.51 382.43 53018.79 88888.00 2019-11-19 18:07:35.405 323 15633.50 382.43 53018.73 88888.00 2019-11-19 18:07:35.905 323 15633.49 382.37 53018.71 88888.00 2019-11-19 18:07:36.405 323 15633.50 382.33 53018.77 88888.00 2019-11-19 18:07:36.905 323 15633.54 382.30 53018.74 88888.00 2019-11-19 18:07:37.405 323 15633.55 382.29 53018.72 88888.00 2019-11-19 18:07:37.905 323 15633.56 382.20 53018.65 88888.00 2019-11-19 18:07:38.405 323 15633.57 382.23 53018.60 88888.00 2019-11-19 18:07:38.905 323 15633.60 382.28 53018.62 88888.00 2019-11-19 18:07:39.405 323 15633.65 382.29 53018.71 88888.00 2019-11-19 18:07:39.905 323 15633.61 382.30 53018.67 88888.00 2019-11-19 18:07:40.405 323 15633.63 382.30 53018.71 88888.00 2019-11-19 18:07:40.905 323 15633.58 382.30 53018.72 88888.00 2019-11-19 18:07:41.405 323 15633.60 382.27 53018.72 88888.00 2019-11-19 18:07:41.905 323 15633.69 382.23 53018.73 88888.00 2019-11-19 18:07:42.405 323 15633.72 382.26 53018.72 88888.00 2019-11-19 18:07:42.905 323 15633.72 382.27 53018.65 88888.00 2019-11-19 18:07:43.405 323 15633.70 382.21 53018.60 88888.00 2019-11-19 18:07:43.905 323 15633.75 382.21 53018.67 88888.00 2019-11-19 18:07:44.405 323 15633.69 382.22 53018.68 88888.00 2019-11-19 18:07:44.905 323 15633.69 382.18 53018.70 88888.00 2019-11-19 18:07:45.405 323 15633.69 382.19 53018.67 88888.00 2019-11-19 18:07:45.905 323 15633.66 382.20 53018.66 88888.00 2019-11-19 18:07:46.405 323 15633.67 382.20 53018.66 88888.00 2019-11-19 18:07:46.905 323 15633.70 382.16 53018.70 88888.00 2019-11-19 18:07:47.405 323 15633.70 382.18 53018.73 88888.00 2019-11-19 18:07:47.905 323 15633.69 382.20 53018.76 88888.00 2019-11-19 18:07:48.405 323 15633.64 382.20 53018.71 88888.00 2019-11-19 18:07:48.905 323 15633.60 382.17 53018.64 88888.00 2019-11-19 18:07:49.405 323 15633.65 382.19 53018.65 88888.00 2019-11-19 18:07:49.905 323 15633.63 382.17 53018.68 88888.00 2019-11-19 18:07:50.405 323 15633.58 382.16 53018.68 88888.00 2019-11-19 18:07:50.905 323 15633.51 382.14 53018.76 88888.00 2019-11-19 18:07:51.405 323 15633.50 382.18 53018.76 88888.00 2019-11-19 18:07:51.905 323 15633.51 382.18 53018.74 88888.00 2019-11-19 18:07:52.405 323 15633.49 382.18 53018.75 88888.00 2019-11-19 18:07:52.905 323 15633.42 382.20 53018.75 88888.00 2019-11-19 18:07:53.405 323 15633.45 382.18 53018.74 88888.00 2019-11-19 18:07:53.905 323 15633.43 382.23 53018.75 88888.00 2019-11-19 18:07:54.405 323 15633.39 382.28 53018.75 88888.00 2019-11-19 18:07:54.905 323 15633.39 382.27 53018.76 88888.00 2019-11-19 18:07:55.405 323 15633.38 382.26 53018.76 88888.00 2019-11-19 18:07:55.905 323 15633.40 382.37 53018.71 88888.00 2019-11-19 18:07:56.405 323 15633.37 382.42 53018.70 88888.00 2019-11-19 18:07:56.905 323 15633.40 382.42 53018.66 88888.00 2019-11-19 18:07:57.405 323 15633.43 382.43 53018.67 88888.00 2019-11-19 18:07:57.905 323 15633.41 382.45 53018.68 88888.00 2019-11-19 18:07:58.405 323 15633.43 382.49 53018.68 88888.00 2019-11-19 18:07:59.405 323 15633.42 382.64 53018.68 88888.00 2019-11-19 18:07:59.905 323 15633.41 382.68 53018.62 88888.00 2019-11-19 18:08:00.405 323 15633.39 382.73 53018.59 88888.00 2019-11-19 18:08:00.905 323 15633.42 382.75 53018.63 88888.00 2019-11-19 18:08:01.405 323 15633.43 382.81 53018.64 88888.00 2019-11-19 18:08:01.905 323 15633.47 382.86 53018.63 88888.00 2019-11-19 18:08:02.405 323 15633.49 382.89 53018.66 88888.00 2019-11-19 18:08:02.905 323 15633.48 382.90 53018.67 88888.00 2019-11-19 18:08:03.405 323 15633.49 382.91 53018.65 88888.00 2019-11-19 18:08:03.905 323 15633.51 382.96 53018.63 88888.00 2019-11-19 18:08:04.405 323 15633.56 383.00 53018.69 88888.00 2019-11-19 18:08:04.905 323 15633.57 383.08 53018.69 88888.00 2019-11-19 18:08:05.405 323 15633.61 383.16 53018.67 88888.00 2019-11-19 18:08:05.905 323 15633.65 383.22 53018.66 88888.00 2019-11-19 18:08:06.405 323 15633.66 383.29 53018.63 88888.00 2019-11-19 18:08:06.905 323 15633.72 383.26 53018.59 88888.00 2019-11-19 18:08:07.405 323 15633.68 383.27 53018.60 88888.00 2019-11-19 18:08:07.905 323 15633.66 383.30 53018.63 88888.00 2019-11-19 18:08:08.405 323 15633.70 383.33 53018.65 88888.00 2019-11-19 18:08:08.905 323 15633.69 383.39 53018.67 88888.00 2019-11-19 18:08:09.406 323 15633.72 383.38 53018.65 88888.00 2019-11-19 18:08:09.906 323 15633.74 383.43 53018.66 88888.00 2019-11-19 18:08:10.406 323 15633.72 383.42 53018.73 88888.00 2019-11-19 18:08:10.906 323 15633.72 383.41 53018.76 88888.00 2019-11-19 18:08:11.406 323 15633.75 383.40 53018.75 88888.00 2019-11-19 18:08:11.906 323 15633.73 383.40 53018.72 88888.00 2019-11-19 18:08:12.406 323 15633.74 383.44 53018.68 88888.00 2019-11-19 18:08:12.906 323 15633.75 383.47 53018.67 88888.00 2019-11-19 18:08:13.406 323 15633.69 383.49 53018.72 88888.00 2019-11-19 18:08:13.906 323 15633.70 383.51 53018.68 88888.00 2019-11-19 18:08:14.406 323 15633.72 383.53 53018.67 88888.00 2019-11-19 18:08:14.906 323 15633.69 383.58 53018.74 88888.00 2019-11-19 18:08:15.406 323 15633.66 383.64 53018.74 88888.00 2019-11-19 18:08:15.906 323 15633.69 383.63 53018.73 88888.00 2019-11-19 18:08:16.406 323 15633.70 383.64 53018.75 88888.00 2019-11-19 18:08:16.906 323 15633.67 383.65 53018.74 88888.00 2019-11-19 18:08:17.406 323 15633.63 383.66 53018.72 88888.00 2019-11-19 18:08:17.906 323 15633.64 383.75 53018.75 88888.00 2019-11-19 18:08:18.406 323 15633.67 383.77 53018.73 88888.00 2019-11-19 18:08:18.906 323 15633.64 383.75 53018.71 88888.00 2019-11-19 18:08:19.406 323 15633.59 383.78 53018.66 88888.00 2019-11-19 18:08:19.906 323 15633.60 383.91 53018.68 88888.00 2019-11-19 18:08:20.406 323 15633.66 383.93 53018.71 88888.00 2019-11-19 18:08:20.906 323 15633.65 383.89 53018.69 88888.00 2019-11-19 18:08:21.406 323 15633.60 383.87 53018.65 88888.00 2019-11-19 18:08:21.906 323 15633.67 383.91 53018.65 88888.00 2019-11-19 18:08:22.406 323 15633.67 383.99 53018.66 88888.00 2019-11-19 18:08:22.906 323 15633.70 384.07 53018.62 88888.00 2019-11-19 18:08:23.406 323 15633.76 384.08 53018.63 88888.00 2019-11-19 18:08:23.906 323 15633.77 384.10 53018.59 88888.00 2019-11-19 18:08:24.406 323 15633.76 384.17 53018.58 88888.00 2019-11-19 18:08:24.906 323 15633.73 384.18 53018.57 88888.00 2019-11-19 18:08:25.406 323 15633.79 384.21 53018.58 88888.00 2019-11-19 18:08:25.906 323 15633.79 384.22 53018.63 88888.00 2019-11-19 18:08:26.406 323 15633.79 384.24 53018.63 88888.00 2019-11-19 18:08:26.906 323 15633.78 384.26 53018.60 88888.00 2019-11-19 18:08:27.406 323 15633.82 384.26 53018.57 88888.00 2019-11-19 18:08:27.906 323 15633.86 384.25 53018.53 88888.00 2019-11-19 18:08:28.406 323 15633.87 384.33 53018.53 88888.00 2019-11-19 18:08:28.906 323 15633.86 384.38 53018.56 88888.00 2019-11-19 18:08:29.406 323 15633.94 384.35 53018.50 88888.00 2019-11-19 18:08:29.906 323 15633.96 384.37 53018.52 88888.00 2019-11-19 18:08:30.406 323 15633.95 384.41 53018.59 88888.00 2019-11-19 18:08:30.906 323 15633.95 384.43 53018.57 88888.00 2019-11-19 18:08:31.406 323 15633.96 384.43 53018.54 88888.00 2019-11-19 18:08:31.906 323 15634.06 384.43 53018.54 88888.00 2019-11-19 18:08:32.406 323 15634.11 384.39 53018.51 88888.00 2019-11-19 18:08:32.906 323 15634.13 384.44 53018.51 88888.00 2019-11-19 18:08:33.406 323 15634.12 384.45 53018.55 88888.00 2019-11-19 18:08:33.906 323 15634.12 384.45 53018.58 88888.00 2019-11-19 18:08:34.406 323 15634.14 384.45 53018.57 88888.00 2019-11-19 18:08:34.906 323 15634.17 384.44 53018.55 88888.00 2019-11-19 18:08:35.406 323 15634.17 384.36 53018.54 88888.00 2019-11-19 18:08:35.906 323 15634.18 384.36 53018.48 88888.00 2019-11-19 18:08:36.406 323 15634.21 384.38 53018.46 88888.00 2019-11-19 18:08:36.906 323 15634.21 384.41 53018.49 88888.00 2019-11-19 18:08:37.406 323 15634.27 384.39 53018.54 88888.00 2019-11-19 18:08:37.906 323 15634.24 384.39 53018.56 88888.00 2019-11-19 18:08:38.406 323 15634.23 384.41 53018.57 88888.00 2019-11-19 18:08:38.906 323 15634.24 384.46 53018.51 88888.00 2019-11-19 18:08:39.406 323 15634.27 384.47 53018.51 88888.00 2019-11-19 18:08:39.906 323 15634.30 384.45 53018.55 88888.00 2019-11-19 18:08:40.406 323 15634.32 384.44 53018.56 88888.00 2019-11-19 18:08:40.906 323 15634.32 384.44 53018.62 88888.00 2019-11-19 18:08:41.406 323 15634.32 384.36 53018.62 88888.00 2019-11-19 18:08:41.906 323 15634.39 384.32 53018.59 88888.00 2019-11-19 18:08:42.406 323 15634.38 384.37 53018.56 88888.00 2019-11-19 18:08:42.906 323 15634.38 384.37 53018.54 88888.00 2019-11-19 18:08:43.406 323 15634.44 384.36 53018.57 88888.00 2019-11-19 18:08:43.906 323 15634.47 384.36 53018.57 88888.00 2019-11-19 18:08:44.406 323 15634.42 384.35 53018.58 88888.00 2019-11-19 18:08:44.906 323 15634.41 384.32 53018.60 88888.00 2019-11-19 18:08:45.406 323 15634.47 384.29 53018.60 88888.00 2019-11-19 18:08:45.906 323 15634.50 384.29 53018.63 88888.00 2019-11-19 18:08:46.406 323 15634.50 384.27 53018.63 88888.00 2019-11-19 18:08:46.906 323 15634.56 384.26 53018.66 88888.00 2019-11-19 18:08:47.406 323 15634.56 384.27 53018.65 88888.00 2019-11-19 18:08:47.906 323 15634.57 384.32 53018.66 88888.00 2019-11-19 18:08:48.406 323 15634.54 384.30 53018.71 88888.00 2019-11-19 18:08:48.906 323 15634.53 384.25 53018.74 88888.00 2019-11-19 18:08:49.406 323 15634.53 384.25 53018.74 88888.00 2019-11-19 18:08:49.906 323 15634.53 384.27 53018.74 88888.00 2019-11-19 18:08:50.406 323 15634.53 384.29 53018.82 88888.00 2019-11-19 18:08:50.906 323 15634.51 384.24 53018.73 88888.00 2019-11-19 18:08:51.406 323 15634.47 384.20 53018.76 88888.00 2019-11-19 18:08:51.906 323 15634.48 384.21 53018.83 88888.00 2019-11-19 18:08:52.406 323 15634.47 384.17 53018.89 88888.00 2019-11-19 18:08:52.906 323 15634.46 384.13 53018.86 88888.00 2019-11-19 18:08:53.406 323 15634.45 384.15 53018.91 88888.00 2019-11-19 18:08:53.906 323 15634.42 384.10 53018.98 88888.00 2019-11-19 18:08:54.406 323 15634.38 384.12 53018.99 88888.00 2019-11-19 18:08:54.906 323 15634.39 384.16 53018.99 88888.00 2019-11-19 18:08:55.406 323 15634.35 384.13 53018.95 88888.00 2019-11-19 18:08:55.906 323 15634.33 384.18 53018.93 88888.00 2019-11-19 18:08:56.406 323 15634.35 384.19 53018.92 88888.00 2019-11-19 18:08:56.906 323 15634.35 384.16 53018.95 88888.00 2019-11-19 18:08:57.406 323 15634.28 384.18 53018.98 88888.00 2019-11-19 18:08:57.906 323 15634.29 384.13 53019.02 88888.00 2019-11-19 18:08:58.906 323 15634.29 384.15 53019.04 88888.00 2019-11-19 18:08:59.406 323 15634.23 384.06 53019.10 88888.00 2019-11-19 18:08:59.906 323 15634.21 384.03 53019.10 88888.00 2019-11-19 18:09:00.406 323 15634.21 384.09 53019.09 88888.00 2019-11-19 18:09:00.906 323 15634.19 384.07 53019.10 88888.00 2019-11-19 18:09:01.406 323 15634.17 384.04 53019.14 88888.00 2019-11-19 18:09:01.906 323 15634.17 384.01 53019.11 88888.00 2019-11-19 18:09:02.406 323 15634.12 384.00 53019.10 88888.00 2019-11-19 18:09:02.906 323 15634.10 384.02 53019.12 88888.00 2019-11-19 18:09:03.406 323 15634.08 383.99 53019.12 88888.00 2019-11-19 18:09:03.906 323 15634.06 384.00 53019.13 88888.00 2019-11-19 18:09:04.406 323 15634.09 383.94 53019.06 88888.00 2019-11-19 18:09:04.906 323 15634.04 383.91 53019.03 88888.00 2019-11-19 18:09:05.406 323 15633.96 383.90 53019.03 88888.00 2019-11-19 18:09:05.906 323 15634.00 383.90 53019.08 88888.00 2019-11-19 18:09:06.406 323 15634.02 383.82 53019.12 88888.00 2019-11-19 18:09:06.906 323 15633.96 383.81 53019.14 88888.00 2019-11-19 18:09:07.406 323 15633.88 383.77 53019.14 88888.00 2019-11-19 18:09:07.906 323 15633.82 383.81 53019.15 88888.00 2019-11-19 18:09:08.406 323 15633.85 383.81 53019.26 88888.00 2019-11-19 18:09:08.906 323 15633.84 383.81 53019.31 88888.00 2019-11-19 18:09:09.406 323 15633.79 383.80 53019.31 88888.00 2019-11-19 18:09:09.906 323 15633.78 383.76 53019.30 88888.00 2019-11-19 18:09:10.406 323 15633.73 383.77 53019.30 88888.00 2019-11-19 18:09:10.906 323 15633.65 383.73 53019.34 88888.00 2019-11-19 18:09:11.406 323 15633.66 383.67 53019.34 88888.00 2019-11-19 18:09:12.406 323 15633.59 383.64 53019.23 88888.00 2019-11-19 18:09:12.906 323 15633.57 383.68 53019.26 88888.00 2019-11-19 18:09:13.406 323 15633.60 383.67 53019.33 88888.00 2019-11-19 18:09:13.906 323 15633.59 383.70 53019.33 88888.00 2019-11-19 18:09:14.406 323 15633.55 383.69 53019.25 88888.00 2019-11-19 18:09:14.906 323 15633.49 383.66 53019.24 88888.00 2019-11-19 18:09:15.406 323 15633.54 383.70 53019.24 88888.00 2019-11-19 18:09:15.906 323 15633.56 383.72 53019.19 88888.00 2019-11-19 18:09:16.406 323 15633.52 383.73 53019.22 88888.00 2019-11-19 18:09:16.906 323 15633.47 383.76 53019.18 88888.00 2019-11-19 18:09:17.406 323 15633.52 383.81 53019.12 88888.00 2019-11-19 18:09:17.906 323 15633.51 383.82 53019.14 88888.00 2019-11-19 18:09:18.406 323 15633.51 383.80 53019.16 88888.00 2019-11-19 18:09:18.906 323 15633.50 383.77 53019.13 88888.00 2019-11-19 18:09:19.406 323 15633.54 383.78 53019.14 88888.00 2019-11-19 18:09:19.906 323 15633.51 383.82 53019.13 88888.00 2019-11-19 18:09:20.406 323 15633.47 383.83 53019.07 88888.00 2019-11-19 18:09:20.906 323 15633.56 383.83 53019.07 88888.00 2019-11-19 18:09:21.406 323 15633.55 383.90 53019.07 88888.00 2019-11-19 18:09:21.906 323 15633.56 383.95 53019.12 88888.00 2019-11-19 18:09:22.406 323 15633.58 383.95 53019.10 88888.00 2019-11-19 18:09:22.906 323 15633.57 383.98 53019.11 88888.00 2019-11-19 18:09:23.406 323 15633.52 383.98 53019.09 88888.00 2019-11-19 18:09:23.906 323 15633.56 383.99 53019.05 88888.00 2019-11-19 18:09:24.406 323 15633.63 383.99 53019.03 88888.00 2019-11-19 18:09:24.906 323 15633.60 383.99 53019.04 88888.00 2019-11-19 18:09:25.406 323 15633.61 384.01 53019.05 88888.00 2019-11-19 18:09:25.906 323 15633.64 384.03 53019.06 88888.00 2019-11-19 18:09:26.406 323 15633.58 384.07 53019.05 88888.00 2019-11-19 18:09:26.906 323 15633.51 384.07 53019.03 88888.00 2019-11-19 18:09:27.406 323 15633.54 384.07 53019.02 88888.00 2019-11-19 18:09:27.906 323 15633.52 384.09 53019.00 88888.00 2019-11-19 18:09:28.406 323 15633.56 384.08 53019.09 88888.00 2019-11-19 18:09:28.906 323 15633.58 384.07 53019.12 88888.00 2019-11-19 18:09:29.406 323 15633.61 384.06 53019.14 88888.00 2019-11-19 18:09:29.906 323 15633.63 384.02 53019.12 88888.00 2019-11-19 18:09:30.406 323 15633.61 384.02 53019.09 88888.00 2019-11-19 18:09:30.906 323 15633.66 384.01 53019.10 88888.00 2019-11-19 18:09:31.406 323 15633.66 384.02 53019.17 88888.00 2019-11-19 18:09:31.906 323 15633.61 383.94 53019.17 88888.00 2019-11-19 18:09:32.406 323 15633.57 383.92 53019.12 88888.00 2019-11-19 18:09:32.906 323 15633.61 383.94 53019.11 88888.00 2019-11-19 18:09:33.406 323 15633.60 383.95 53019.07 88888.00 2019-11-19 18:09:33.906 323 15633.60 383.89 53019.05 88888.00 2019-11-19 18:09:34.406 323 15633.56 383.83 53019.02 88888.00 2019-11-19 18:09:34.906 323 15633.51 383.90 53019.06 88888.00 2019-11-19 18:09:35.406 323 15633.51 383.92 53019.08 88888.00 2019-11-19 18:09:35.906 323 15633.50 383.86 53019.10 88888.00 2019-11-19 18:09:36.406 323 15633.52 383.90 53019.05 88888.00 2019-11-19 18:09:36.906 323 15633.55 383.90 53019.02 88888.00 2019-11-19 18:09:37.406 323 15633.58 383.81 53019.05 88888.00 2019-11-19 18:09:37.906 323 15633.55 383.77 53019.08 88888.00 2019-11-19 18:09:38.406 323 15633.55 383.80 53019.08 88888.00 2019-11-19 18:09:38.906 323 15633.57 383.77 53019.08 88888.00 2019-11-19 18:09:39.406 323 15633.59 383.72 53019.06 88888.00 2019-11-19 18:09:39.906 323 15633.57 383.72 53019.00 88888.00 2019-11-19 18:09:40.406 323 15633.59 383.69 53018.99 88888.00 2019-11-19 18:09:40.906 323 15633.58 383.68 53018.91 88888.00 2019-11-19 18:09:41.406 323 15633.56 383.65 53018.87 88888.00 2019-11-19 18:09:41.906 323 15633.56 383.63 53018.86 88888.00 2019-11-19 18:09:42.406 323 15633.59 383.58 53018.82 88888.00 2019-11-19 18:09:42.906 323 15633.51 383.53 53018.77 88888.00 2019-11-19 18:09:43.906 323 15633.39 383.52 53018.58 88888.00 2019-11-19 18:09:44.406 323 15633.30 383.53 53018.37 88888.00 2019-11-19 18:09:44.906 323 15633.20 383.59 53018.18 88888.00 2019-11-19 18:09:45.406 323 15633.11 383.75 53018.06 88888.00 2019-11-19 18:09:45.906 323 15633.12 383.94 53017.97 88888.00 2019-11-19 18:09:46.406 323 15633.19 384.07 53017.93 88888.00 2019-11-19 18:09:46.906 323 15633.36 384.15 53017.96 88888.00 2019-11-19 18:09:47.406 323 15633.49 384.17 53018.05 88888.00 2019-11-19 18:09:47.906 323 15633.63 384.17 53018.15 88888.00 2019-11-19 18:09:48.406 323 15633.72 384.19 53018.26 88888.00 2019-11-19 18:09:48.906 323 15633.77 384.16 53018.36 88888.00 2019-11-19 18:09:49.406 323 15633.79 384.07 53018.47 88888.00 2019-11-19 18:09:49.906 323 15633.78 384.04 53018.59 88888.00 2019-11-19 18:09:50.406 323 15633.78 384.01 53018.63 88888.00 2019-11-19 18:09:50.906 323 15633.76 384.00 53018.62 88888.00 2019-11-19 18:09:51.406 323 15633.82 383.99 53018.67 88888.00 2019-11-19 18:09:51.906 323 15633.85 384.01 53018.71 88888.00 2019-11-19 18:09:52.406 323 15633.84 384.03 53018.75 88888.00 2019-11-19 18:09:52.906 323 15633.87 384.01 53018.82 88888.00 2019-11-19 18:09:53.406 323 15633.92 383.95 53018.83 88888.00 2019-11-19 18:09:53.906 323 15633.90 383.98 53018.84 88888.00 2019-11-19 18:09:54.406 323 15633.94 384.01 53018.85 88888.00 2019-11-19 18:09:54.906 323 15633.96 384.02 53018.87 88888.00 2019-11-19 18:09:55.406 323 15633.94 384.01 53018.83 88888.00 2019-11-19 18:09:55.906 323 15633.93 384.03 53018.82 88888.00 2019-11-19 18:09:56.406 323 15633.96 384.03 53018.87 88888.00 2019-11-19 18:09:56.906 323 15633.95 384.04 53018.86 88888.00 2019-11-19 18:09:57.406 323 15633.93 384.06 53018.83 88888.00 2019-11-19 18:09:57.906 323 15633.96 384.06 53018.84 88888.00 2019-11-19 18:09:58.406 323 15634.00 384.06 53018.88 88888.00 2019-11-19 18:09:58.906 323 15634.05 384.08 53018.86 88888.00 2019-11-19 18:09:59.406 323 15634.12 384.07 53018.91 88888.00 2019-11-19 18:09:59.906 323 15634.14 384.08 53018.97 88888.00 2019-11-19 18:10:00.406 323 15634.12 384.12 53018.94 88888.00 2019-11-19 18:10:00.906 323 15634.15 384.15 53018.92 88888.00 2019-11-19 18:10:01.406 323 15634.14 384.11 53018.98 88888.00 2019-11-19 18:10:01.906 323 15634.17 384.04 53018.98 88888.00 2019-11-19 18:10:02.406 323 15634.15 384.03 53018.97 88888.00 2019-11-19 18:10:02.906 323 15634.15 384.07 53019.08 88888.00 2019-11-19 18:10:03.906 323 15634.20 384.16 53019.26 88888.00 2019-11-19 18:10:04.406 323 15634.18 384.12 53019.26 88888.00 2019-11-19 18:10:04.906 323 15634.18 384.15 53019.29 88888.00 2019-11-19 18:10:05.406 323 15634.13 384.11 53019.33 88888.00 2019-11-19 18:10:05.906 323 15634.14 384.10 53019.32 88888.00 2019-11-19 18:10:06.406 323 15634.18 384.11 53019.31 88888.00 2019-11-19 18:10:06.906 323 15634.19 384.12 53019.30 88888.00 2019-11-19 18:10:07.406 323 15634.17 384.13 53019.29 88888.00 2019-11-19 18:10:07.906 323 15634.12 384.13 53019.26 88888.00 2019-11-19 18:10:08.406 323 15634.12 384.10 53019.19 88888.00 2019-11-19 18:10:08.906 323 15634.15 384.07 53019.23 88888.00 2019-11-19 18:10:09.406 323 15634.14 384.02 53019.24 88888.00 2019-11-19 18:10:09.906 323 15634.12 384.02 53019.24 88888.00 2019-11-19 18:10:10.406 323 15634.09 384.02 53019.27 88888.00 2019-11-19 18:10:10.906 323 15634.09 384.00 53019.28 88888.00 2019-11-19 18:10:11.906 323 15634.09 383.95 53019.32 88888.00 2019-11-19 18:10:12.406 323 15634.06 383.96 53019.38 88888.00 2019-11-19 18:10:12.906 323 15634.01 383.91 53019.34 88888.00 2019-11-19 18:10:13.406 323 15633.97 383.90 53019.38 88888.00 2019-11-19 18:10:13.906 323 15633.94 383.90 53019.52 88888.00 2019-11-19 18:10:14.406 323 15633.92 383.85 53019.54 88888.00 2019-11-19 18:10:14.906 323 15633.90 383.78 53019.54 88888.00 2019-11-19 18:10:15.406 323 15633.87 383.75 53019.56 88888.00 2019-11-19 18:10:15.906 323 15633.85 383.72 53019.58 88888.00 2019-11-19 18:10:16.406 323 15633.78 383.69 53019.55 88888.00 2019-11-19 18:10:16.906 323 15633.73 383.67 53019.59 88888.00 2019-11-19 18:10:17.406 323 15633.72 383.65 53019.69 88888.00 2019-11-19 18:10:17.906 323 15633.69 383.63 53019.73 88888.00 2019-11-19 18:10:18.406 323 15633.66 383.64 53019.75 88888.00 2019-11-19 18:10:18.906 323 15633.60 383.60 53019.74 88888.00 2019-11-19 18:10:19.406 323 15633.60 383.60 53019.69 88888.00 2019-11-19 18:10:19.906 323 15633.60 383.61 53019.67 88888.00 2019-11-19 18:10:20.406 323 15633.60 383.61 53019.73 88888.00 2019-11-19 18:10:20.906 323 15633.56 383.60 53019.73 88888.00 2019-11-19 18:10:21.406 323 15633.51 383.59 53019.73 88888.00 2019-11-19 18:10:21.906 323 15633.50 383.63 53019.71 88888.00 2019-11-19 18:10:22.406 323 15633.48 383.66 53019.71 88888.00 2019-11-19 18:10:22.906 323 15633.43 383.58 53019.69 88888.00 2019-11-19 18:10:23.406 323 15633.42 383.55 53019.72 88888.00 2019-11-19 18:10:23.906 323 15633.38 383.56 53019.72 88888.00 2019-11-19 18:10:24.406 323 15633.34 383.56 53019.72 88888.00 2019-11-19 18:10:24.906 323 15633.34 383.56 53019.71 88888.00 2019-11-19 18:10:25.406 323 15633.31 383.59 53019.77 88888.00 2019-11-19 18:10:25.906 323 15633.30 383.61 53019.76 88888.00 2019-11-19 18:10:26.406 323 15633.27 383.64 53019.76 88888.00 2019-11-19 18:10:26.906 323 15633.28 383.64 53019.78 88888.00 2019-11-19 18:10:27.406 323 15633.24 383.66 53019.71 88888.00 2019-11-19 18:10:27.906 323 15633.22 383.65 53019.68 88888.00 2019-11-19 18:10:28.406 323 15633.23 383.67 53019.72 88888.00 2019-11-19 18:10:28.906 323 15633.25 383.72 53019.77 88888.00 2019-11-19 18:10:29.406 323 15633.24 383.72 53019.73 88888.00 2019-11-19 18:10:29.906 323 15633.28 383.73 53019.78 88888.00 2019-11-19 18:10:30.406 323 15633.28 383.69 53019.77 88888.00 2019-11-19 18:10:30.906 323 15633.24 383.70 53019.75 88888.00 2019-11-19 18:10:31.406 323 15633.25 383.69 53019.72 88888.00 2019-11-19 18:10:31.906 323 15633.22 383.70 53019.73 88888.00 2019-11-19 18:10:32.406 323 15633.19 383.72 53019.71 88888.00 2019-11-19 18:10:32.906 323 15633.23 383.73 53019.68 88888.00 2019-11-19 18:10:33.406 323 15633.24 383.72 53019.67 88888.00 2019-11-19 18:10:33.906 323 15633.16 383.72 53019.67 88888.00 2019-11-19 18:10:34.406 323 15633.16 383.70 53019.64 88888.00 2019-11-19 18:10:35.406 323 15633.20 383.70 53019.67 88888.00 2019-11-19 18:10:35.906 323 15633.23 383.73 53019.73 88888.00 2019-11-19 18:10:36.406 323 15633.25 383.74 53019.75 88888.00 2019-11-19 18:10:36.906 323 15633.24 383.72 53019.75 88888.00 2019-11-19 18:10:37.406 323 15633.27 383.69 53019.71 88888.00 2019-11-19 18:10:37.906 323 15633.29 383.75 53019.70 88888.00 2019-11-19 18:10:38.406 323 15633.31 383.75 53019.65 88888.00 2019-11-19 18:10:38.906 323 15633.31 383.73 53019.58 88888.00 2019-11-19 18:10:39.406 323 15633.33 383.68 53019.57 88888.00 2019-11-19 18:10:39.906 323 15633.31 383.70 53019.59 88888.00 2019-11-19 18:10:40.406 323 15633.38 383.81 53019.60 88888.00 2019-11-19 18:10:40.906 323 15633.40 383.83 53019.56 88888.00 2019-11-19 18:10:41.406 323 15633.37 383.81 53019.55 88888.00 2019-11-19 18:10:41.906 323 15633.41 383.81 53019.53 88888.00 2019-11-19 18:10:42.406 323 15633.43 383.87 53019.52 88888.00 2019-11-19 18:10:42.906 323 15633.48 383.87 53019.52 88888.00 2019-11-19 18:10:43.406 323 15633.47 383.84 53019.54 88888.00 2019-11-19 18:10:43.906 323 15633.45 383.90 53019.53 88888.00 2019-11-19 18:10:44.406 323 15633.48 383.91 53019.54 88888.00 2019-11-19 18:10:44.906 323 15633.45 383.92 53019.52 88888.00 2019-11-19 18:10:45.406 323 15633.47 383.96 53019.39 88888.00 2019-11-19 18:10:45.906 323 15633.51 384.01 53019.37 88888.00 2019-11-19 18:10:46.406 323 15633.56 384.04 53019.38 88888.00 2019-11-19 18:10:46.906 323 15633.54 384.08 53019.39 88888.00 2019-11-19 18:10:47.406 323 15633.63 384.09 53019.47 88888.00 2019-11-19 18:10:47.906 323 15633.63 384.10 53019.52 88888.00 2019-11-19 18:10:48.406 323 15633.68 384.13 53019.52 88888.00 2019-11-19 18:10:48.906 323 15633.68 384.16 53019.55 88888.00 2019-11-19 18:10:49.406 323 15633.66 384.17 53019.51 88888.00 2019-11-19 18:10:49.906 323 15633.69 384.20 53019.45 88888.00 2019-11-19 18:10:50.406 323 15633.69 384.26 53019.44 88888.00 2019-11-19 18:10:50.906 323 15633.73 384.26 53019.48 88888.00 2019-11-19 18:10:51.406 323 15633.68 384.26 53019.49 88888.00 2019-11-19 18:10:51.906 323 15633.67 384.32 53019.50 88888.00 2019-11-19 18:10:52.406 323 15633.72 384.35 53019.50 88888.00 2019-11-19 18:10:52.906 323 15633.76 384.41 53019.47 88888.00 2019-11-19 18:10:53.406 323 15633.74 384.44 53019.46 88888.00 2019-11-19 18:10:53.906 323 15633.77 384.42 53019.48 88888.00 2019-11-19 18:10:54.406 323 15633.84 384.43 53019.52 88888.00 2019-11-19 18:10:54.906 323 15633.86 384.43 53019.54 88888.00 2019-11-19 18:10:55.406 323 15633.83 384.45 53019.53 88888.00 2019-11-19 18:10:55.906 323 15633.79 384.46 53019.55 88888.00 2019-11-19 18:10:56.406 323 15633.82 384.52 53019.55 88888.00 2019-11-19 18:10:56.906 323 15633.85 384.52 53019.54 88888.00 2019-11-19 18:10:57.406 323 15633.84 384.51 53019.53 88888.00 2019-11-19 18:10:57.906 323 15633.84 384.50 53019.58 88888.00 2019-11-19 18:10:58.406 323 15633.85 384.51 53019.54 88888.00 2019-11-19 18:10:58.906 323 15633.90 384.50 53019.55 88888.00 2019-11-19 18:10:59.406 323 15633.93 384.50 53019.57 88888.00 2019-11-19 18:10:59.906 323 15633.91 384.50 53019.55 88888.00 2019-11-19 18:11:00.406 323 15633.86 384.48 53019.51 88888.00 2019-11-19 18:11:00.906 323 15633.87 384.48 53019.57 88888.00 2019-11-19 18:11:01.406 323 15633.87 384.48 53019.62 88888.00 2019-11-19 18:11:01.906 323 15633.88 384.46 53019.62 88888.00 2019-11-19 18:11:02.406 323 15633.91 384.45 53019.60 88888.00 2019-11-19 18:11:02.906 323 15633.92 384.48 53019.64 88888.00 2019-11-19 18:11:03.406 323 15633.96 384.50 53019.60 88888.00 2019-11-19 18:11:03.906 323 15633.97 384.43 53019.62 88888.00 2019-11-19 18:11:04.406 323 15633.96 384.44 53019.66 88888.00 2019-11-19 18:11:04.906 323 15633.95 384.47 53019.64 88888.00 2019-11-19 18:11:05.406 323 15633.93 384.44 53019.71 88888.00 2019-11-19 18:11:05.906 323 15633.93 384.44 53019.68 88888.00 2019-11-19 18:11:06.406 323 15633.95 384.44 53019.67 88888.00 2019-11-19 18:11:06.906 323 15633.95 384.47 53019.59 88888.00 2019-11-19 18:11:07.406 323 15633.90 384.47 53019.54 88888.00 2019-11-19 18:11:07.906 323 15633.91 384.48 53019.62 88888.00 2019-11-19 18:11:08.406 323 15633.88 384.46 53019.66 88888.00 2019-11-19 18:11:08.906 323 15633.86 384.45 53019.69 88888.00 2019-11-19 18:11:09.406 323 15633.86 384.46 53019.72 88888.00 2019-11-19 18:11:09.906 323 15633.86 384.44 53019.72 88888.00 2019-11-19 18:11:10.406 323 15633.91 384.45 53019.73 88888.00 2019-11-19 18:11:10.906 323 15633.94 384.50 53019.72 88888.00 2019-11-19 18:11:11.406 323 15633.95 384.53 53019.72 88888.00 2019-11-19 18:11:11.906 323 15633.99 384.55 53019.70 88888.00 2019-11-19 18:11:12.406 323 15633.95 384.58 53019.68 88888.00 2019-11-19 18:11:12.906 323 15633.90 384.58 53019.71 88888.00 2019-11-19 18:11:13.406 323 15633.86 384.55 53019.67 88888.00 2019-11-19 18:11:13.906 323 15633.95 384.54 53019.64 88888.00 2019-11-19 18:11:14.406 323 15633.91 384.52 53019.63 88888.00 2019-11-19 18:11:14.906 323 15633.87 384.54 53019.60 88888.00 2019-11-19 18:11:15.406 323 15633.87 384.52 53019.64 88888.00 2019-11-19 18:11:15.906 323 15633.90 384.47 53019.70 88888.00 2019-11-19 18:11:16.906 323 15633.90 384.50 53019.75 88888.00 2019-11-19 18:11:17.406 323 15633.85 384.46 53019.71 88888.00 2019-11-19 18:11:17.906 323 15633.84 384.47 53019.72 88888.00 2019-11-19 18:11:18.406 323 15633.85 384.48 53019.77 88888.00 2019-11-19 18:11:18.906 323 15633.88 384.45 53019.85 88888.00 2019-11-19 18:11:19.406 323 15633.84 384.45 53019.85 88888.00 2019-11-19 18:11:19.906 323 15633.84 384.45 53019.84 88888.00 2019-11-19 18:11:20.406 323 15633.83 384.44 53019.84 88888.00 2019-11-19 18:11:20.906 323 15633.79 384.45 53019.88 88888.00 2019-11-19 18:11:21.406 323 15633.77 384.44 53019.83 88888.00 2019-11-19 18:11:21.906 323 15633.78 384.41 53019.81 88888.00 2019-11-19 18:11:22.406 323 15633.72 384.38 53019.83 88888.00 2019-11-19 18:11:22.906 323 15633.69 384.38 53019.85 88888.00 2019-11-19 18:11:23.406 323 15633.69 384.36 53019.87 88888.00 2019-11-19 18:11:23.906 323 15633.67 384.36 53019.87 88888.00 2019-11-19 18:11:24.406 323 15633.65 384.35 53019.87 88888.00 2019-11-19 18:11:24.906 323 15633.60 384.34 53019.86 88888.00 2019-11-19 18:11:25.406 323 15633.56 384.34 53019.88 88888.00 2019-11-19 18:11:25.906 323 15633.56 384.33 53019.91 88888.00 2019-11-19 18:11:26.406 323 15633.54 384.30 53019.91 88888.00 2019-11-19 18:11:26.906 323 15633.58 384.27 53019.89 88888.00 2019-11-19 18:11:27.406 323 15633.55 384.26 53019.87 88888.00 2019-11-19 18:11:27.906 323 15633.49 384.27 53019.92 88888.00 2019-11-19 18:11:28.406 323 15633.42 384.25 53019.94 88888.00 2019-11-19 18:11:28.906 323 15633.40 384.26 53019.86 88888.00 2019-11-19 18:11:29.406 323 15633.41 384.24 53019.87 88888.00 2019-11-19 18:11:29.906 323 15633.42 384.20 53019.92 88888.00 2019-11-19 18:11:30.406 323 15633.40 384.22 53019.95 88888.00 2019-11-19 18:11:30.906 323 15633.37 384.20 53019.99 88888.00 2019-11-19 18:11:31.406 323 15633.39 384.20 53019.99 88888.00 2019-11-19 18:11:31.906 323 15633.41 384.20 53019.98 88888.00 2019-11-19 18:11:32.406 323 15633.38 384.18 53019.96 88888.00 2019-11-19 18:11:32.906 323 15633.36 384.17 53019.90 88888.00 2019-11-19 18:11:33.406 323 15633.33 384.19 53019.90 88888.00 2019-11-19 18:11:33.906 323 15633.29 384.19 53019.91 88888.00 2019-11-19 18:11:34.406 323 15633.29 384.10 53019.89 88888.00 2019-11-19 18:11:34.906 323 15633.32 384.08 53019.85 88888.00 2019-11-19 18:11:35.406 323 15633.27 384.09 53019.85 88888.00 2019-11-19 18:11:35.906 323 15633.29 384.06 53019.88 88888.00 2019-11-19 18:11:36.406 323 15633.27 384.06 53019.91 88888.00 2019-11-19 18:11:36.906 323 15633.24 384.04 53019.87 88888.00 2019-11-19 18:11:37.406 323 15633.22 384.01 53019.86 88888.00 2019-11-19 18:11:37.906 323 15633.18 383.98 53019.89 88888.00 2019-11-19 18:11:38.406 323 15633.18 383.92 53019.83 88888.00 2019-11-19 18:11:38.906 323 15633.20 383.87 53019.80 88888.00 2019-11-19 18:11:39.406 323 15633.15 383.83 53019.79 88888.00 2019-11-19 18:11:39.906 323 15633.14 383.83 53019.79 88888.00 2019-11-19 18:11:40.406 323 15633.16 383.78 53019.77 88888.00 2019-11-19 18:11:40.906 323 15633.18 383.78 53019.78 88888.00 2019-11-19 18:11:41.406 323 15633.10 383.80 53019.75 88888.00 2019-11-19 18:11:41.906 323 15633.10 383.74 53019.75 88888.00 2019-11-19 18:11:42.406 323 15633.12 383.63 53019.77 88888.00 2019-11-19 18:11:42.906 323 15633.11 383.60 53019.73 88888.00 2019-11-19 18:11:43.406 323 15633.04 383.59 53019.68 88888.00 2019-11-19 18:11:43.906 323 15633.05 383.57 53019.65 88888.00 2019-11-19 18:11:44.406 323 15633.09 383.52 53019.66 88888.00 2019-11-19 18:11:44.906 323 15633.07 383.46 53019.71 88888.00 2019-11-19 18:11:45.406 323 15633.07 383.38 53019.66 88888.00 2019-11-19 18:11:45.906 323 15633.03 383.41 53019.63 88888.00 2019-11-19 18:11:46.406 323 15633.06 383.40 53019.63 88888.00 2019-11-19 18:11:46.906 323 15633.11 383.35 53019.64 88888.00 2019-11-19 18:11:47.406 323 15633.12 383.34 53019.62 88888.00 2019-11-19 18:11:48.406 323 15633.11 383.34 53019.50 88888.00 2019-11-19 18:11:48.906 323 15633.13 383.31 53019.48 88888.00 2019-11-19 18:11:49.406 323 15633.11 383.29 53019.47 88888.00 2019-11-19 18:11:49.906 323 15633.14 383.30 53019.43 88888.00 2019-11-19 18:11:50.406 323 15633.12 383.29 53019.42 88888.00 2019-11-19 18:11:50.906 323 15633.13 383.24 53019.37 88888.00 2019-11-19 18:11:51.406 323 15633.16 383.23 53019.37 88888.00 2019-11-19 18:11:51.906 323 15633.16 383.23 53019.37 88888.00 2019-11-19 18:11:52.406 323 15633.15 383.23 53019.37 88888.00 2019-11-19 18:11:52.906 323 15633.14 383.20 53019.38 88888.00 2019-11-19 18:11:53.406 323 15633.15 383.21 53019.40 88888.00 2019-11-19 18:11:53.906 323 15633.20 383.17 53019.40 88888.00 2019-11-19 18:11:54.406 323 15633.21 383.17 53019.42 88888.00 2019-11-19 18:11:54.906 323 15633.21 383.17 53019.43 88888.00 2019-11-19 18:11:55.406 323 15633.19 383.18 53019.39 88888.00 2019-11-19 18:11:55.906 323 15633.22 383.24 53019.39 88888.00 2019-11-19 18:11:56.406 323 15633.25 383.22 53019.40 88888.00 2019-11-19 18:11:56.906 323 15633.27 383.21 53019.32 88888.00 2019-11-19 18:11:57.406 323 15633.28 383.21 53019.31 88888.00 2019-11-19 18:11:58.406 323 15633.28 383.24 53019.33 88888.00 2019-11-19 18:11:58.906 323 15633.36 383.23 53019.29 88888.00 2019-11-19 18:11:59.406 323 15633.38 383.25 53019.26 88888.00 2019-11-19 18:11:59.906 323 15633.39 383.29 53019.28 88888.00 2019-11-19 18:12:00.406 323 15633.39 383.34 53019.22 88888.00 2019-11-19 18:12:00.906 323 15633.39 383.37 53019.18 88888.00 2019-11-19 18:12:01.406 323 15633.39 383.38 53019.20 88888.00 2019-11-19 18:12:01.906 323 15633.43 383.40 53019.18 88888.00 2019-11-19 18:12:02.406 323 15633.46 383.43 53019.18 88888.00 2019-11-19 18:12:02.906 323 15633.52 383.44 53019.18 88888.00 2019-11-19 18:12:03.406 323 15633.59 383.47 53019.11 88888.00 2019-11-19 18:12:03.906 323 15633.63 383.47 53019.12 88888.00 2019-11-19 18:12:04.406 323 15633.57 383.46 53019.15 88888.00 2019-11-19 18:12:04.906 323 15633.60 383.48 53019.16 88888.00 2019-11-19 18:12:05.406 323 15633.61 383.46 53019.17 88888.00 2019-11-19 18:12:05.906 323 15633.65 383.46 53019.18 88888.00 2019-11-19 18:12:06.406 323 15633.65 383.41 53019.15 88888.00 2019-11-19 18:12:06.906 323 15633.64 383.40 53019.18 88888.00 2019-11-19 18:12:07.406 323 15633.70 383.49 53019.17 88888.00 2019-11-19 18:12:07.906 323 15633.72 383.49 53019.11 88888.00 2019-11-19 18:12:08.406 323 15633.74 383.53 53019.12 88888.00 2019-11-19 18:12:08.906 323 15633.76 383.55 53019.18 88888.00 2019-11-19 18:12:09.406 323 15633.81 383.55 53019.18 88888.00 2019-11-19 18:12:09.906 323 15633.85 383.55 53019.19 88888.00 2019-11-19 18:12:10.406 323 15633.88 383.52 53019.22 88888.00 2019-11-19 18:12:10.906 323 15633.91 383.50 53019.29 88888.00 2019-11-19 18:12:11.406 323 15633.95 383.52 53019.29 88888.00 2019-11-19 18:12:11.906 323 15633.95 383.53 53019.26 88888.00 2019-11-19 18:12:12.406 323 15633.97 383.53 53019.25 88888.00 2019-11-19 18:12:12.906 323 15634.00 383.49 53019.23 88888.00 2019-11-19 18:12:13.406 323 15633.97 383.49 53019.14 88888.00 2019-11-19 18:12:13.906 323 15633.99 383.52 53019.13 88888.00 2019-11-19 18:12:14.406 323 15633.97 383.49 53019.19 88888.00 2019-11-19 18:12:14.906 323 15634.00 383.46 53019.19 88888.00 2019-11-19 18:12:15.406 323 15634.01 383.44 53019.13 88888.00 2019-11-19 18:12:15.906 323 15634.04 383.43 53019.13 88888.00 2019-11-19 18:12:16.406 323 15634.04 383.44 53019.13 88888.00 2019-11-19 18:12:16.906 323 15634.03 383.42 53019.14 88888.00 2019-11-19 18:12:17.406 323 15634.06 383.42 53019.17 88888.00 2019-11-19 18:12:17.906 323 15634.09 383.44 53019.18 88888.00 2019-11-19 18:12:18.406 323 15634.12 383.44 53019.12 88888.00 2019-11-19 18:12:18.906 323 15634.15 383.41 53019.10 88888.00 2019-11-19 18:12:19.406 323 15634.13 383.41 53019.06 88888.00 2019-11-19 18:12:19.906 323 15634.14 383.44 53019.04 88888.00 2019-11-19 18:12:20.406 323 15634.20 383.41 53019.06 88888.00 2019-11-19 18:12:20.906 323 15634.24 383.41 53019.02 88888.00 2019-11-19 18:12:21.406 323 15634.31 383.44 53019.03 88888.00 2019-11-19 18:12:21.906 323 15634.36 383.46 53019.05 88888.00 2019-11-19 18:12:22.406 323 15634.35 383.43 53019.02 88888.00 2019-11-19 18:12:22.906 323 15634.37 383.46 53018.98 88888.00 2019-11-19 18:12:23.406 323 15634.42 383.44 53019.02 88888.00 2019-11-19 18:12:23.906 323 15634.44 383.44 53019.02 88888.00 2019-11-19 18:12:24.406 323 15634.39 383.50 53019.04 88888.00 2019-11-19 18:12:24.906 323 15634.37 383.51 53019.04 88888.00 2019-11-19 18:12:25.406 323 15634.38 383.50 53019.04 88888.00 2019-11-19 18:12:25.906 323 15634.37 383.55 53019.05 88888.00 2019-11-19 18:12:26.406 323 15634.41 383.50 53019.11 88888.00 2019-11-19 18:12:26.906 323 15634.42 383.50 53019.11 88888.00 2019-11-19 18:12:27.406 323 15634.41 383.53 53019.07 88888.00 2019-11-19 18:12:27.906 323 15634.41 383.56 53019.10 88888.00 2019-11-19 18:12:28.406 323 15634.42 383.55 53019.12 88888.00 2019-11-19 18:12:28.906 323 15634.45 383.53 53019.12 88888.00 2019-11-19 18:12:30.406 323 15634.46 383.53 53019.06 88888.00 2019-11-19 18:12:30.906 323 15634.47 383.50 53019.11 88888.00 2019-11-19 18:12:31.406 323 15634.48 383.53 53019.11 88888.00 2019-11-19 18:12:31.906 323 15634.50 383.50 53019.11 88888.00 2019-11-19 18:12:32.406 323 15634.48 383.53 53019.08 88888.00 2019-11-19 18:12:32.906 323 15634.46 383.57 53019.12 88888.00 2019-11-19 18:12:33.406 323 15634.51 383.56 53019.07 88888.00 2019-11-19 18:12:33.906 323 15634.56 383.57 53019.06 88888.00 2019-11-19 18:12:34.406 323 15634.56 383.57 53019.08 88888.00 2019-11-19 18:12:34.906 323 15634.55 383.53 53019.11 88888.00 2019-11-19 18:12:35.406 323 15634.59 383.51 53019.13 88888.00 2019-11-19 18:12:35.906 323 15634.56 383.53 53019.10 88888.00 2019-11-19 18:12:36.406 323 15634.58 383.57 53019.09 88888.00 2019-11-19 18:12:36.906 323 15634.57 383.56 53019.08 88888.00 2019-11-19 18:12:37.406 323 15634.55 383.57 53019.11 88888.00 2019-11-19 18:12:37.906 323 15634.56 383.64 53019.09 88888.00 2019-11-19 18:12:38.406 323 15634.55 383.64 53019.06 88888.00 2019-11-19 18:12:38.906 323 15634.57 383.60 53019.11 88888.00 2019-11-19 18:12:39.406 323 15634.59 383.58 53019.13 88888.00 2019-11-19 18:12:39.906 323 15634.59 383.60 53019.15 88888.00 2019-11-19 18:12:40.406 323 15634.59 383.67 53019.10 88888.00 2019-11-19 18:12:40.906 323 15634.62 383.68 53019.11 88888.00 2019-11-19 18:12:41.406 323 15634.62 383.68 53019.08 88888.00 2019-11-19 18:12:41.906 323 15634.63 383.67 53019.07 88888.00 2019-11-19 18:12:42.406 323 15634.64 383.75 53019.03 88888.00 2019-11-19 18:12:42.906 323 15634.65 383.80 53019.00 88888.00 2019-11-19 18:12:43.406 323 15634.67 383.78 53018.99 88888.00 2019-11-19 18:12:43.906 323 15634.66 383.78 53018.95 88888.00 2019-11-19 18:12:44.406 323 15634.65 383.80 53019.00 88888.00 2019-11-19 18:12:44.906 323 15634.66 383.83 53019.04 88888.00 2019-11-19 18:12:45.407 323 15634.66 383.84 53019.03 88888.00 2019-11-19 18:12:45.907 323 15634.65 383.82 53018.97 88888.00 2019-11-19 18:12:46.407 323 15634.71 383.81 53018.97 88888.00 2019-11-19 18:12:46.907 323 15634.67 383.81 53019.00 88888.00 2019-11-19 18:12:47.907 323 15634.75 383.75 53019.02 88888.00 2019-11-19 18:12:48.407 323 15634.76 383.82 53019.03 88888.00 2019-11-19 18:12:48.907 323 15634.71 383.83 53019.07 88888.00 2019-11-19 18:12:49.407 323 15634.75 383.78 53018.99 88888.00 2019-11-19 18:12:49.907 323 15634.81 383.81 53019.00 88888.00 2019-11-19 18:12:50.407 323 15634.83 383.78 53019.07 88888.00 2019-11-19 18:12:50.907 323 15634.78 383.80 53018.98 88888.00 2019-11-19 18:12:51.407 323 15634.76 383.78 53018.94 88888.00 2019-11-19 18:12:51.907 323 15634.76 383.76 53018.94 88888.00 2019-11-19 18:12:52.407 323 15634.76 383.81 53018.90 88888.00 2019-11-19 18:12:52.907 323 15634.84 383.83 53018.89 88888.00 2019-11-19 18:12:53.407 323 15634.86 383.83 53018.91 88888.00 2019-11-19 18:12:53.907 323 15634.82 383.83 53018.90 88888.00 2019-11-19 18:12:54.407 323 15634.85 383.85 53018.88 88888.00 2019-11-19 18:12:54.907 323 15634.87 383.84 53018.85 88888.00 2019-11-19 18:12:55.407 323 15634.90 383.86 53018.87 88888.00 2019-11-19 18:12:55.907 323 15634.86 383.85 53018.88 88888.00 2019-11-19 18:12:56.407 323 15634.87 383.84 53018.92 88888.00 2019-11-19 18:12:56.907 323 15634.86 383.81 53018.89 88888.00 2019-11-19 18:12:57.907 323 15634.82 383.75 53018.92 88888.00 2019-11-19 18:12:58.407 323 15634.86 383.78 53018.92 88888.00 2019-11-19 18:12:58.907 323 15634.93 383.80 53018.88 88888.00 2019-11-19 18:12:59.407 323 15634.91 383.80 53018.83 88888.00 2019-11-19 18:12:59.907 323 15634.91 383.78 53018.83 88888.00 2019-11-19 18:13:00.407 323 15634.86 383.78 53018.85 88888.00 2019-11-19 18:13:00.907 323 15634.83 383.78 53018.85 88888.00 2019-11-19 18:13:01.407 323 15634.78 383.78 53018.83 88888.00 2019-11-19 18:13:01.907 323 15634.83 383.78 53018.78 88888.00 2019-11-19 18:13:02.407 323 15634.83 383.77 53018.74 88888.00 2019-11-19 18:13:02.907 323 15634.86 383.72 53018.76 88888.00 2019-11-19 18:13:03.407 323 15634.85 383.72 53018.75 88888.00 2019-11-19 18:13:03.907 323 15634.76 383.72 53018.75 88888.00 2019-11-19 18:13:04.407 323 15634.77 383.73 53018.73 88888.00 2019-11-19 18:13:04.907 323 15634.82 383.74 53018.72 88888.00 2019-11-19 18:13:05.407 323 15634.83 383.70 53018.72 88888.00 2019-11-19 18:13:05.907 323 15634.83 383.72 53018.71 88888.00 2019-11-19 18:13:06.407 323 15634.87 383.77 53018.63 88888.00 2019-11-19 18:13:06.907 323 15634.87 383.80 53018.62 88888.00 2019-11-19 18:13:07.407 323 15634.86 383.76 53018.62 88888.00 2019-11-19 18:13:07.907 323 15634.84 383.77 53018.66 88888.00 2019-11-19 18:13:08.407 323 15634.84 383.82 53018.70 88888.00 2019-11-19 18:13:08.907 323 15634.85 383.84 53018.66 88888.00 2019-11-19 18:13:09.407 323 15634.90 383.82 53018.58 88888.00 2019-11-19 18:13:09.907 323 15634.89 383.81 53018.53 88888.00 2019-11-19 18:13:10.407 323 15634.90 383.85 53018.53 88888.00 2019-11-19 18:13:10.907 323 15634.86 383.89 53018.51 88888.00 2019-11-19 18:13:11.407 323 15634.91 383.89 53018.56 88888.00 2019-11-19 18:13:11.907 323 15634.98 383.90 53018.54 88888.00 2019-11-19 18:13:12.407 323 15635.00 383.93 53018.57 88888.00 2019-11-19 18:13:12.907 323 15635.01 383.95 53018.55 88888.00 2019-11-19 18:13:13.407 323 15635.07 383.95 53018.54 88888.00 2019-11-19 18:13:13.907 323 15635.01 383.95 53018.52 88888.00 2019-11-19 18:13:14.407 323 15635.02 383.96 53018.50 88888.00 2019-11-19 18:13:14.907 323 15635.04 384.00 53018.49 88888.00 2019-11-19 18:13:15.407 323 15635.08 383.99 53018.54 88888.00 2019-11-19 18:13:15.907 323 15635.14 383.96 53018.56 88888.00 2019-11-19 18:13:16.407 323 15635.13 383.95 53018.56 88888.00 2019-11-19 18:13:16.907 323 15635.16 383.96 53018.53 88888.00 2019-11-19 18:13:17.407 323 15635.17 383.95 53018.51 88888.00 2019-11-19 18:13:17.907 323 15635.19 383.93 53018.54 88888.00 2019-11-19 18:13:18.407 323 15635.21 383.90 53018.55 88888.00 2019-11-19 18:13:18.907 323 15635.23 383.94 53018.53 88888.00 2019-11-19 18:13:19.407 323 15635.26 383.91 53018.50 88888.00 2019-11-19 18:13:19.907 323 15635.26 383.87 53018.53 88888.00 2019-11-19 18:13:20.407 323 15635.27 383.95 53018.53 88888.00 2019-11-19 18:13:21.407 323 15635.31 383.96 53018.52 88888.00 2019-11-19 18:13:21.907 323 15635.32 383.93 53018.53 88888.00 2019-11-19 18:13:22.407 323 15635.36 383.92 53018.51 88888.00 2019-11-19 18:13:22.907 323 15635.36 383.95 53018.51 88888.00 2019-11-19 18:13:23.407 323 15635.39 383.92 53018.49 88888.00 2019-11-19 18:13:23.907 323 15635.36 383.90 53018.52 88888.00 2019-11-19 18:13:24.407 323 15635.31 383.90 53018.47 88888.00 2019-11-19 18:13:24.907 323 15635.33 383.93 53018.48 88888.00 2019-11-19 18:13:25.407 323 15635.35 383.95 53018.50 88888.00 2019-11-19 18:13:25.907 323 15635.33 383.94 53018.52 88888.00 2019-11-19 18:13:26.407 323 15635.37 383.92 53018.51 88888.00 2019-11-19 18:13:26.907 323 15635.39 383.93 53018.50 88888.00 2019-11-19 18:13:27.407 323 15635.45 383.92 53018.46 88888.00 2019-11-19 18:13:27.907 323 15635.47 383.86 53018.46 88888.00 2019-11-19 18:13:28.407 323 15635.48 383.85 53018.46 88888.00 2019-11-19 18:13:28.907 323 15635.47 383.81 53018.48 88888.00 2019-11-19 18:13:29.407 323 15635.49 383.86 53018.49 88888.00 2019-11-19 18:13:29.907 323 15635.48 383.95 53018.47 88888.00 2019-11-19 18:13:30.407 323 15635.47 383.99 53018.45 88888.00 2019-11-19 18:13:31.407 323 15635.45 383.98 53018.41 88888.00 2019-11-19 18:13:31.907 323 15635.44 383.99 53018.42 88888.00 2019-11-19 18:13:32.407 323 15635.47 383.96 53018.47 88888.00 2019-11-19 18:13:32.907 323 15635.46 383.99 53018.50 88888.00 2019-11-19 18:13:33.407 323 15635.53 383.99 53018.51 88888.00 2019-11-19 18:13:33.907 323 15635.57 383.94 53018.48 88888.00 2019-11-19 18:13:34.407 323 15635.56 384.00 53018.45 88888.00 2019-11-19 18:13:34.907 323 15635.50 384.03 53018.47 88888.00 2019-11-19 18:13:35.407 323 15635.49 384.04 53018.53 88888.00 2019-11-19 18:13:35.907 323 15635.55 384.07 53018.47 88888.00 2019-11-19 18:13:36.407 323 15635.62 384.08 53018.47 88888.00 2019-11-19 18:13:36.907 323 15635.59 384.02 53018.41 88888.00 2019-11-19 18:13:37.407 323 15635.66 384.11 53018.49 88888.00 2019-11-19 18:13:37.907 323 15635.72 384.11 53018.48 88888.00 2019-11-19 18:13:38.407 323 15635.72 384.04 53018.35 88888.00 2019-11-19 18:13:38.907 323 15635.72 384.12 53018.31 88888.00 2019-11-19 18:13:39.407 323 15635.68 384.24 53018.43 88888.00 2019-11-19 18:13:39.907 323 15635.66 384.29 53018.44 88888.00 2019-11-19 18:13:40.407 323 15635.71 384.30 53018.49 88888.00 2019-11-19 18:13:40.907 323 15635.74 384.30 53018.54 88888.00 2019-11-19 18:13:41.407 323 15635.77 384.34 53018.53 88888.00 2019-11-19 18:13:41.907 323 15635.77 384.36 53018.53 88888.00 2019-11-19 18:13:42.407 323 15635.80 384.33 53018.51 88888.00 2019-11-19 18:13:42.907 323 15635.83 384.30 53018.53 88888.00 2019-11-19 18:13:43.407 323 15635.83 384.32 53018.51 88888.00 2019-11-19 18:13:43.907 323 15635.83 384.32 53018.53 88888.00 2019-11-19 18:13:44.407 323 15635.86 384.32 53018.51 88888.00 2019-11-19 18:13:44.907 323 15635.82 384.35 53018.49 88888.00 2019-11-19 18:13:45.407 323 15635.80 384.39 53018.47 88888.00 2019-11-19 18:13:45.907 323 15635.77 384.37 53018.43 88888.00 2019-11-19 18:13:46.407 323 15635.82 384.37 53018.45 88888.00 2019-11-19 18:13:46.907 323 15635.86 384.41 53018.46 88888.00 2019-11-19 18:13:47.407 323 15635.87 384.38 53018.50 88888.00 2019-11-19 18:13:47.907 323 15635.94 384.39 53018.55 88888.00 2019-11-19 18:13:48.407 323 15636.00 384.42 53018.57 88888.00 2019-11-19 18:13:48.907 323 15635.95 384.39 53018.55 88888.00 2019-11-19 18:13:49.407 323 15635.90 384.41 53018.54 88888.00 2019-11-19 18:13:49.907 323 15635.90 384.42 53018.59 88888.00 2019-11-19 18:13:50.407 323 15635.91 384.45 53018.63 88888.00 2019-11-19 18:13:50.907 323 15635.90 384.48 53018.62 88888.00 2019-11-19 18:13:51.407 323 15635.95 384.46 53018.59 88888.00 2019-11-19 18:13:51.907 323 15635.90 384.47 53018.54 88888.00 2019-11-19 18:13:52.907 323 15635.90 384.52 53018.52 88888.00 2019-11-19 18:13:53.407 323 15635.93 384.54 53018.51 88888.00 2019-11-19 18:13:53.907 323 15635.95 384.51 53018.51 88888.00 2019-11-19 18:13:54.407 323 15635.98 384.51 53018.56 88888.00 2019-11-19 18:13:54.907 323 15636.01 384.54 53018.64 88888.00 2019-11-19 18:13:55.407 323 15636.00 384.54 53018.62 88888.00 2019-11-19 18:13:55.907 323 15636.00 384.52 53018.58 88888.00 2019-11-19 18:13:56.407 323 15635.98 384.48 53018.58 88888.00 2019-11-19 18:13:56.907 323 15636.00 384.54 53018.63 88888.00 2019-11-19 18:13:57.407 323 15636.03 384.58 53018.63 88888.00 2019-11-19 18:13:57.907 323 15636.04 384.53 53018.64 88888.00 2019-11-19 18:13:58.407 323 15636.03 384.50 53018.66 88888.00 2019-11-19 18:13:58.907 323 15635.99 384.50 53018.60 88888.00 2019-11-19 18:13:59.407 323 15636.00 384.53 53018.58 88888.00 2019-11-19 18:13:59.907 323 15635.99 384.54 53018.50 88888.00 2019-11-19 18:14:00.407 323 15635.95 384.55 53018.50 88888.00 2019-11-19 18:14:00.907 323 15635.96 384.53 53018.47 88888.00 2019-11-19 18:14:01.407 323 15635.98 384.53 53018.42 88888.00 2019-11-19 18:14:01.907 323 15636.00 384.53 53018.45 88888.00 2019-11-19 18:14:02.907 323 15636.14 384.61 53018.28 88888.00 2019-11-19 18:14:03.407 323 15636.11 384.62 53018.21 88888.00 2019-11-19 18:14:03.907 323 15636.10 384.62 53018.16 88888.00 2019-11-19 18:14:04.407 323 15636.10 384.62 53018.09 88888.00 2019-11-19 18:14:04.907 323 15636.14 384.62 53018.05 88888.00 2019-11-19 18:14:05.407 323 15636.18 384.63 53017.98 88888.00 2019-11-19 18:14:05.907 323 15636.22 384.54 53017.92 88888.00 2019-11-19 18:14:06.407 323 15636.19 384.51 53017.84 88888.00 2019-11-19 18:14:06.907 323 15636.18 384.43 53017.71 88888.00 2019-11-19 18:14:07.407 323 15636.25 384.35 53017.61 88888.00 2019-11-19 18:14:07.907 323 15636.26 384.24 53017.52 88888.00 2019-11-19 18:14:08.407 323 15636.21 384.19 53017.43 88888.00 2019-11-19 18:14:08.907 323 15636.18 384.19 53017.35 88888.00 2019-11-19 18:14:09.407 323 15636.17 384.17 53017.27 88888.00 2019-11-19 18:14:09.907 323 15636.14 384.12 53017.13 88888.00 2019-11-19 18:14:10.407 323 15636.11 384.07 53017.06 88888.00 2019-11-19 18:14:10.907 323 15636.07 384.06 53017.07 88888.00 2019-11-19 18:14:11.407 323 15636.10 384.06 53017.09 88888.00 2019-11-19 18:14:11.907 323 15636.12 384.02 53017.10 88888.00 2019-11-19 18:14:12.407 323 15636.05 383.95 53017.16 88888.00 2019-11-19 18:14:12.907 323 15636.03 383.94 53017.23 88888.00 2019-11-19 18:14:13.407 323 15636.00 383.92 53017.30 88888.00 2019-11-19 18:14:13.907 323 15635.95 383.87 53017.48 88888.00 2019-11-19 18:14:14.407 323 15635.94 383.86 53017.70 88888.00 2019-11-19 18:14:14.907 323 15635.90 383.83 53017.82 88888.00 2019-11-19 18:14:15.407 323 15635.83 383.81 53017.93 88888.00 2019-11-19 18:14:15.907 323 15635.87 383.80 53018.12 88888.00 2019-11-19 18:14:16.407 323 15635.91 383.75 53018.33 88888.00 2019-11-19 18:14:16.907 323 15635.93 383.76 53018.49 88888.00 2019-11-19 18:14:17.407 323 15635.93 383.75 53018.69 88888.00 2019-11-19 18:14:17.907 323 15635.93 383.74 53018.88 88888.00 2019-11-19 18:14:18.407 323 15635.95 383.76 53019.00 88888.00 2019-11-19 18:14:18.907 323 15635.94 383.78 53019.14 88888.00 2019-11-19 18:14:19.407 323 15635.92 383.81 53019.25 88888.00 2019-11-19 18:14:19.907 323 15635.94 383.78 53019.32 88888.00 2019-11-19 18:14:20.407 323 15635.94 383.81 53019.39 88888.00 2019-11-19 18:14:20.907 323 15635.91 383.80 53019.46 88888.00 2019-11-19 18:14:21.407 323 15635.94 383.81 53019.46 88888.00 2019-11-19 18:14:21.907 323 15635.94 383.76 53019.43 88888.00 2019-11-19 18:14:22.407 323 15635.93 383.77 53019.51 88888.00 2019-11-19 18:14:22.907 323 15636.00 383.78 53019.53 88888.00 2019-11-19 18:14:23.407 323 15635.99 383.77 53019.55 88888.00 2019-11-19 18:14:24.407 323 15636.01 383.82 53019.63 88888.00 2019-11-19 18:14:24.907 323 15636.03 383.83 53019.65 88888.00 2019-11-19 18:14:25.407 323 15636.02 383.85 53019.66 88888.00 2019-11-19 18:14:25.907 323 15635.99 383.87 53019.70 88888.00 2019-11-19 18:14:26.407 323 15636.01 383.87 53019.76 88888.00 2019-11-19 18:14:26.907 323 15636.04 383.87 53019.77 88888.00 2019-11-19 18:14:27.407 323 15636.00 383.87 53019.74 88888.00 2019-11-19 18:14:27.907 323 15636.04 383.87 53019.77 88888.00 2019-11-19 18:14:28.407 323 15636.04 383.86 53019.79 88888.00 2019-11-19 18:14:28.907 323 15636.03 383.89 53019.80 88888.00 2019-11-19 18:14:29.407 323 15636.05 383.87 53019.87 88888.00 2019-11-19 18:14:29.907 323 15636.07 383.82 53019.87 88888.00 2019-11-19 18:14:30.407 323 15636.11 383.83 53019.78 88888.00 2019-11-19 18:14:30.907 323 15636.09 383.85 53019.83 88888.00 2019-11-19 18:14:31.407 323 15636.11 383.85 53019.84 88888.00 2019-11-19 18:14:31.907 323 15636.11 383.91 53019.84 88888.00 2019-11-19 18:14:32.407 323 15636.13 383.89 53019.85 88888.00 2019-11-19 18:14:32.907 323 15636.11 383.80 53019.89 88888.00 2019-11-19 18:14:33.407 323 15636.16 383.82 53019.89 88888.00 2019-11-19 18:14:34.407 323 15636.17 383.80 53019.92 88888.00 2019-11-19 18:14:34.907 323 15636.13 383.77 53019.85 88888.00 2019-11-19 18:14:35.407 323 15636.09 383.78 53019.86 88888.00 2019-11-19 18:14:35.907 323 15636.10 383.78 53019.84 88888.00 2019-11-19 18:14:36.407 323 15636.10 383.81 53019.86 88888.00 2019-11-19 18:14:36.907 323 15636.10 383.77 53019.89 88888.00 2019-11-19 18:14:37.407 323 15636.10 383.73 53019.84 88888.00 2019-11-19 18:14:37.907 323 15636.11 383.77 53019.84 88888.00 2019-11-19 18:14:38.407 323 15636.08 383.84 53019.86 88888.00 2019-11-19 18:14:38.907 323 15636.05 383.89 53019.90 88888.00 2019-11-19 18:14:39.407 323 15636.12 383.86 53019.88 88888.00 2019-11-19 18:14:39.907 323 15636.11 383.87 53019.87 88888.00 2019-11-19 18:14:40.407 323 15636.11 383.87 53019.87 88888.00 2019-11-19 18:14:40.907 323 15636.12 383.85 53019.93 88888.00 2019-11-19 18:14:41.407 323 15636.14 383.91 53019.93 88888.00 2019-11-19 18:14:41.907 323 15636.12 383.93 53019.96 88888.00 2019-11-19 18:14:42.407 323 15636.13 383.93 53020.01 88888.00 2019-11-19 18:14:42.907 323 15636.12 383.99 53020.06 88888.00 2019-11-19 18:14:43.407 323 15636.12 384.01 53020.03 88888.00 2019-11-19 18:14:43.907 323 15636.14 383.99 53020.01 88888.00 2019-11-19 18:14:44.407 323 15636.08 383.96 53020.05 88888.00 2019-11-19 18:14:44.907 323 15636.08 383.99 53020.06 88888.00 2019-11-19 18:14:45.407 323 15636.05 384.03 53020.10 88888.00 2019-11-19 18:14:45.907 323 15636.07 384.03 53020.10 88888.00 2019-11-19 18:14:46.407 323 15636.04 384.03 53020.14 88888.00 2019-11-19 18:14:46.907 323 15636.05 384.03 53020.16 88888.00 2019-11-19 18:14:47.407 323 15636.10 384.08 53020.19 88888.00 2019-11-19 18:14:47.907 323 15636.07 384.06 53020.14 88888.00 2019-11-19 18:14:48.407 323 15636.07 384.11 53020.13 88888.00 2019-11-19 18:14:48.907 323 15636.03 384.08 53020.17 88888.00 2019-11-19 18:14:49.407 323 15636.01 384.03 53020.21 88888.00 2019-11-19 18:14:49.907 323 15635.95 384.00 53020.25 88888.00 2019-11-19 18:14:50.407 323 15635.93 384.04 53020.21 88888.00 2019-11-19 18:14:50.907 323 15635.92 384.08 53020.24 88888.00 2019-11-19 18:14:51.407 323 15635.91 384.07 53020.27 88888.00 2019-11-19 18:14:51.907 323 15635.91 384.04 53020.24 88888.00 2019-11-19 18:14:52.407 323 15635.91 384.03 53020.25 88888.00 2019-11-19 18:14:52.907 323 15635.89 384.02 53020.27 88888.00 2019-11-19 18:14:53.407 323 15635.90 383.99 53020.29 88888.00 2019-11-19 18:14:53.907 323 15635.87 383.95 53020.25 88888.00 2019-11-19 18:14:54.407 323 15635.87 383.92 53020.19 88888.00 2019-11-19 18:14:54.907 323 15635.92 383.98 53020.21 88888.00 2019-11-19 18:14:55.407 323 15635.95 384.00 53020.21 88888.00 2019-11-19 18:14:55.907 323 15635.92 383.94 53020.31 88888.00 2019-11-19 18:14:56.407 323 15635.89 383.85 53020.37 88888.00 2019-11-19 18:14:56.907 323 15635.89 383.95 53020.37 88888.00 2019-11-19 18:14:57.407 323 15635.87 383.94 53020.32 88888.00 2019-11-19 18:14:57.907 323 15635.83 383.98 53020.32 88888.00 2019-11-19 18:14:58.407 323 15635.83 384.01 53020.38 88888.00 2019-11-19 18:14:58.907 323 15635.76 384.01 53020.40 88888.00 2019-11-19 18:14:59.407 323 15635.75 383.99 53020.35 88888.00 2019-11-19 18:14:59.907 323 15635.78 383.94 53020.31 88888.00 2019-11-19 18:15:00.407 323 15635.80 383.93 53020.30 88888.00 2019-11-19 18:15:00.907 323 15635.80 383.96 53020.30 88888.00 2019-11-19 18:15:01.407 323 15635.77 383.98 53020.34 88888.00 2019-11-19 18:15:01.907 323 15635.76 383.93 53020.34 88888.00 2019-11-19 18:15:02.407 323 15635.76 383.93 53020.35 88888.00 2019-11-19 18:15:02.907 323 15635.81 383.91 53020.37 88888.00 2019-11-19 18:15:03.407 323 15635.82 383.91 53020.45 88888.00 2019-11-19 18:15:03.907 323 15635.89 383.90 53020.36 88888.00 2019-11-19 18:15:04.407 323 15635.93 383.92 53020.33 88888.00 2019-11-19 18:15:04.907 323 15635.95 383.93 53020.37 88888.00 2019-11-19 18:15:05.907 323 15635.94 383.94 53020.37 88888.00 2019-11-19 18:15:06.407 323 15635.99 383.96 53020.41 88888.00 2019-11-19 18:15:06.907 323 15635.98 383.93 53020.47 88888.00 2019-11-19 18:15:07.407 323 15635.96 383.94 53020.48 88888.00 2019-11-19 18:15:07.907 323 15635.91 383.95 53020.50 88888.00 2019-11-19 18:15:08.407 323 15635.86 383.94 53020.52 88888.00 2019-11-19 18:15:08.907 323 15635.87 383.90 53020.54 88888.00 2019-11-19 18:15:09.407 323 15635.87 383.93 53020.54 88888.00 2019-11-19 18:15:09.907 323 15635.83 383.92 53020.56 88888.00 2019-11-19 18:15:10.407 323 15635.81 383.90 53020.59 88888.00 2019-11-19 18:15:10.907 323 15635.82 383.90 53020.57 88888.00 2019-11-19 18:15:11.407 323 15635.78 383.92 53020.56 88888.00 2019-11-19 18:15:11.907 323 15635.75 383.93 53020.52 88888.00 2019-11-19 18:15:12.407 323 15635.77 383.95 53020.53 88888.00 2019-11-19 18:15:12.907 323 15635.72 383.94 53020.55 88888.00 2019-11-19 18:15:13.407 323 15635.67 383.90 53020.55 88888.00 2019-11-19 18:15:13.907 323 15635.65 383.94 53020.56 88888.00 2019-11-19 18:15:14.407 323 15635.64 383.96 53020.59 88888.00 2019-11-19 18:15:14.907 323 15635.58 384.02 53020.59 88888.00 2019-11-19 18:15:15.407 323 15635.56 384.03 53020.57 88888.00 2019-11-19 18:15:15.907 323 15635.56 383.99 53020.56 88888.00 2019-11-19 18:15:16.407 323 15635.57 383.99 53020.57 88888.00 2019-11-19 18:15:16.907 323 15635.58 383.98 53020.55 88888.00 2019-11-19 18:15:17.407 323 15635.57 384.00 53020.53 88888.00 2019-11-19 18:15:17.907 323 15635.57 383.99 53020.57 88888.00 2019-11-19 18:15:18.407 323 15635.57 384.04 53020.58 88888.00 2019-11-19 18:15:18.907 323 15635.56 384.08 53020.59 88888.00 2019-11-19 18:15:19.407 323 15635.58 384.06 53020.48 88888.00 2019-11-19 18:15:19.907 323 15635.67 384.07 53020.47 88888.00 2019-11-19 18:15:20.407 323 15635.62 384.10 53020.47 88888.00 2019-11-19 18:15:20.907 323 15635.63 384.10 53020.51 88888.00 2019-11-19 18:15:21.407 323 15635.64 384.08 53020.51 88888.00 2019-11-19 18:15:21.907 323 15635.67 384.04 53020.45 88888.00 2019-11-19 18:15:22.407 323 15635.67 384.06 53020.47 88888.00 2019-11-19 18:15:22.907 323 15635.68 384.07 53020.48 88888.00 2019-11-19 18:15:23.407 323 15635.71 384.02 53020.47 88888.00 2019-11-19 18:15:23.907 323 15635.68 384.03 53020.44 88888.00 2019-11-19 18:15:24.407 323 15635.68 384.01 53020.45 88888.00 2019-11-19 18:15:24.907 323 15635.69 384.01 53020.44 88888.00 2019-11-19 18:15:25.407 323 15635.67 384.01 53020.41 88888.00 2019-11-19 18:15:25.907 323 15635.68 384.01 53020.43 88888.00 2019-11-19 18:15:26.407 323 15635.72 383.99 53020.40 88888.00 2019-11-19 18:15:26.907 323 15635.73 383.96 53020.39 88888.00 2019-11-19 18:15:27.407 323 15635.73 383.99 53020.43 88888.00 2019-11-19 18:15:27.907 323 15635.75 383.94 53020.47 88888.00 2019-11-19 18:15:28.407 323 15635.72 383.92 53020.50 88888.00 2019-11-19 18:15:28.907 323 15635.76 383.95 53020.52 88888.00 2019-11-19 18:15:29.407 323 15635.76 383.92 53020.54 88888.00 2019-11-19 18:15:29.907 323 15635.76 383.89 53020.57 88888.00 2019-11-19 18:15:30.407 323 15635.74 383.86 53020.55 88888.00 2019-11-19 18:15:30.907 323 15635.71 383.83 53020.56 88888.00 2019-11-19 18:15:31.407 323 15635.67 383.81 53020.54 88888.00 2019-11-19 18:15:31.907 323 15635.65 383.80 53020.56 88888.00 2019-11-19 18:15:32.407 323 15635.65 383.77 53020.52 88888.00 2019-11-19 18:15:32.907 323 15635.64 383.73 53020.55 88888.00 2019-11-19 18:15:33.407 323 15635.56 383.75 53020.54 88888.00 2019-11-19 18:15:33.907 323 15635.53 383.76 53020.53 88888.00 2019-11-19 18:15:34.407 323 15635.54 383.75 53020.49 88888.00 2019-11-19 18:15:34.907 323 15635.58 383.73 53020.49 88888.00 2019-11-19 18:15:35.407 323 15635.57 383.70 53020.48 88888.00 2019-11-19 18:15:35.907 323 15635.55 383.68 53020.51 88888.00 2019-11-19 18:15:36.407 323 15635.53 383.70 53020.56 88888.00 2019-11-19 18:15:37.407 323 15635.57 383.67 53020.51 88888.00 2019-11-19 18:15:37.907 323 15635.57 383.69 53020.51 88888.00 2019-11-19 18:15:38.407 323 15635.51 383.72 53020.50 88888.00 2019-11-19 18:15:38.907 323 15635.50 383.68 53020.48 88888.00 2019-11-19 18:15:39.407 323 15635.53 383.73 53020.45 88888.00 2019-11-19 18:15:39.907 323 15635.57 383.75 53020.45 88888.00 2019-11-19 18:15:40.407 323 15635.62 383.73 53020.45 88888.00 2019-11-19 18:15:40.907 323 15635.64 383.73 53020.43 88888.00 2019-11-19 18:15:41.407 323 15635.66 383.72 53020.43 88888.00 2019-11-19 18:15:41.907 323 15635.67 383.73 53020.39 88888.00 2019-11-19 18:15:42.407 323 15635.66 383.70 53020.37 88888.00 2019-11-19 18:15:42.907 323 15635.67 383.70 53020.40 88888.00 2019-11-19 18:15:43.407 323 15635.68 383.70 53020.41 88888.00 2019-11-19 18:15:43.907 323 15635.77 383.66 53020.43 88888.00 2019-11-19 18:15:44.407 323 15635.77 383.61 53020.44 88888.00 2019-11-19 18:15:44.907 323 15635.74 383.64 53020.45 88888.00 2019-11-19 18:15:45.407 323 15635.67 383.60 53020.48 88888.00 2019-11-19 18:15:45.907 323 15635.69 383.57 53020.48 88888.00 2019-11-19 18:15:46.407 323 15635.76 383.47 53020.50 88888.00 2019-11-19 18:15:47.407 323 15635.80 383.41 53020.47 88888.00 2019-11-19 18:15:47.907 323 15635.78 383.38 53020.44 88888.00 2019-11-19 18:15:48.407 323 15635.81 383.33 53020.46 88888.00 2019-11-19 18:15:48.907 323 15635.83 383.30 53020.45 88888.00 2019-11-19 18:15:49.407 323 15635.81 383.24 53020.43 88888.00 2019-11-19 18:15:49.907 323 15635.86 383.15 53020.45 88888.00 2019-11-19 18:15:50.407 323 15635.87 383.17 53020.52 88888.00 2019-11-19 18:15:50.907 323 15635.86 383.20 53020.54 88888.00 2019-11-19 18:15:51.407 323 15635.99 383.13 53020.53 88888.00 2019-11-19 18:15:51.907 323 15636.02 383.07 53020.52 88888.00 2019-11-19 18:15:52.407 323 15636.03 383.06 53020.49 88888.00 2019-11-19 18:15:52.907 323 15636.03 383.05 53020.47 88888.00 2019-11-19 18:15:53.407 323 15636.09 383.03 53020.45 88888.00 2019-11-19 18:15:53.907 323 15636.14 383.04 53020.47 88888.00 2019-11-19 18:15:54.407 323 15636.20 383.05 53020.48 88888.00 2019-11-19 18:15:54.907 323 15636.23 383.07 53020.40 88888.00 2019-11-19 18:15:55.407 323 15636.21 383.06 53020.31 88888.00 2019-11-19 18:15:55.907 323 15636.28 383.11 53020.25 88888.00 2019-11-19 18:15:56.407 323 15636.32 383.18 53020.21 88888.00 2019-11-19 18:15:56.907 323 15636.40 383.25 53020.21 88888.00 2019-11-19 18:15:57.407 323 15636.47 383.27 53020.17 88888.00 2019-11-19 18:15:57.907 323 15636.55 383.35 53020.23 88888.00 2019-11-19 18:15:58.407 323 15636.61 383.35 53020.19 88888.00 2019-11-19 18:15:58.907 323 15636.62 383.41 53020.20 88888.00 2019-11-19 18:15:59.407 323 15636.70 383.46 53020.19 88888.00 2019-11-19 18:15:59.907 323 15636.71 383.59 53020.20 88888.00 2019-11-19 18:16:00.407 323 15636.75 383.72 53020.24 88888.00 2019-11-19 18:16:00.907 323 15636.77 383.81 53020.26 88888.00 2019-11-19 18:16:01.407 323 15636.82 383.95 53020.25 88888.00 2019-11-19 18:16:01.907 323 15636.88 384.08 53020.27 88888.00 2019-11-19 18:16:02.407 323 15636.94 384.13 53020.25 88888.00 2019-11-19 18:16:02.907 323 15636.98 384.20 53020.28 88888.00 2019-11-19 18:16:03.407 323 15636.99 384.32 53020.27 88888.00 2019-11-19 18:16:03.907 323 15637.01 384.53 53020.29 88888.00 2019-11-19 18:16:04.407 323 15637.06 384.73 53020.36 88888.00 2019-11-19 18:16:04.907 323 15637.07 385.02 53020.30 88888.00 2019-11-19 18:16:05.407 323 15636.99 385.28 53020.31 88888.00 2019-11-19 18:16:05.907 323 15636.86 385.50 53020.31 88888.00 2019-11-19 18:16:06.407 323 15636.73 385.62 53020.36 88888.00 2019-11-19 18:16:06.907 323 15636.67 385.73 53020.41 88888.00 2019-11-19 18:16:07.407 323 15636.53 385.83 53020.44 88888.00 2019-11-19 18:16:07.907 323 15636.37 385.82 53020.46 88888.00 2019-11-19 18:16:08.407 323 15636.26 385.73 53020.49 88888.00 2019-11-19 18:16:08.907 323 15636.16 385.64 53020.53 88888.00 2019-11-19 18:16:09.407 323 15636.12 385.60 53020.52 88888.00 2019-11-19 18:16:09.907 323 15636.08 385.58 53020.51 88888.00 2019-11-19 18:16:10.407 323 15636.04 385.48 53020.51 88888.00 2019-11-19 18:16:10.907 323 15635.99 385.41 53020.57 88888.00 2019-11-19 18:16:11.407 323 15635.92 385.33 53020.61 88888.00 2019-11-19 18:16:11.907 323 15635.92 385.20 53020.65 88888.00 2019-11-19 18:16:12.407 323 15635.93 385.21 53020.61 88888.00 2019-11-19 18:16:12.907 323 15635.90 385.24 53020.59 88888.00 2019-11-19 18:16:13.407 323 15635.93 385.23 53020.60 88888.00 2019-11-19 18:16:13.907 323 15635.96 385.19 53020.65 88888.00 2019-11-19 18:16:14.407 323 15635.98 385.20 53020.61 88888.00 2019-11-19 18:16:14.907 323 15635.94 385.22 53020.59 88888.00 2019-11-19 18:16:15.407 323 15635.96 385.23 53020.65 88888.00 2019-11-19 18:16:15.907 323 15636.00 385.20 53020.66 88888.00 2019-11-19 18:16:16.407 323 15636.02 385.19 53020.70 88888.00 2019-11-19 18:16:16.907 323 15636.00 385.15 53020.65 88888.00 2019-11-19 18:16:17.407 323 15636.01 385.17 53020.66 88888.00 2019-11-19 18:16:17.907 323 15636.07 385.27 53020.70 88888.00 2019-11-19 18:16:18.907 323 15636.04 385.22 53020.75 88888.00 2019-11-19 18:16:19.407 323 15636.07 385.23 53020.75 88888.00 2019-11-19 18:16:19.907 323 15636.07 385.31 53020.78 88888.00 2019-11-19 18:16:20.407 323 15636.11 385.38 53020.74 88888.00 2019-11-19 18:16:20.907 323 15636.12 385.34 53020.81 88888.00 2019-11-19 18:16:21.407 323 15636.09 385.40 53020.86 88888.00 2019-11-19 18:16:21.907 323 15636.09 385.43 53020.92 88888.00 2019-11-19 18:16:22.407 323 15636.08 385.45 53020.91 88888.00 2019-11-19 18:16:22.907 323 15636.07 385.48 53020.94 88888.00 2019-11-19 18:16:23.407 323 15636.07 385.45 53020.97 88888.00 2019-11-19 18:16:23.907 323 15636.07 385.41 53021.09 88888.00 2019-11-19 18:16:24.407 323 15635.99 385.48 53021.15 88888.00 2019-11-19 18:16:24.907 323 15635.98 385.51 53021.24 88888.00 2019-11-19 18:16:25.407 323 15636.00 385.54 53021.29 88888.00 2019-11-19 18:16:25.907 323 15635.92 385.53 53021.33 88888.00 2019-11-19 18:16:26.407 323 15635.84 385.50 53021.39 88888.00 2019-11-19 18:16:26.907 323 15635.84 385.49 53021.47 88888.00 2019-11-19 18:16:27.407 323 15635.81 385.40 53021.49 88888.00 2019-11-19 18:16:27.907 323 15635.72 385.33 53021.52 88888.00 2019-11-19 18:16:28.907 323 15635.71 385.27 53021.66 88888.00 2019-11-19 18:16:29.407 323 15635.68 385.19 53021.70 88888.00 2019-11-19 18:16:29.907 323 15635.67 385.17 53021.78 88888.00 2019-11-19 18:16:30.407 323 15635.59 385.15 53021.86 88888.00 2019-11-19 18:16:30.907 323 15635.46 385.10 53021.92 88888.00 2019-11-19 18:16:31.407 323 15635.40 385.03 53021.92 88888.00 2019-11-19 18:16:31.907 323 15635.32 384.90 53021.94 88888.00 2019-11-19 18:16:32.407 323 15635.23 384.78 53021.98 88888.00 2019-11-19 18:16:32.907 323 15635.17 384.71 53022.02 88888.00 2019-11-19 18:16:33.407 323 15635.05 384.65 53022.07 88888.00 2019-11-19 18:16:33.907 323 15634.95 384.56 53022.08 88888.00 2019-11-19 18:16:34.407 323 15634.89 384.42 53022.12 88888.00 2019-11-19 18:16:34.907 323 15634.78 384.35 53022.18 88888.00 2019-11-19 18:16:35.407 323 15634.68 384.34 53022.15 88888.00 2019-11-19 18:16:35.907 323 15634.60 384.26 53022.16 88888.00 2019-11-19 18:16:36.407 323 15634.50 384.19 53022.17 88888.00 2019-11-19 18:16:36.907 323 15634.44 384.09 53022.17 88888.00 2019-11-19 18:16:37.407 323 15634.38 384.03 53022.14 88888.00 2019-11-19 18:16:37.907 323 15634.29 383.94 53022.11 88888.00 2019-11-19 18:16:38.407 323 15634.24 383.89 53022.07 88888.00 2019-11-19 18:16:38.907 323 15634.22 383.83 53022.09 88888.00 2019-11-19 18:16:39.407 323 15634.13 383.80 53022.10 88888.00 2019-11-19 18:16:39.907 323 15634.04 383.68 53022.06 88888.00 2019-11-19 18:16:40.407 323 15633.93 383.59 53022.06 88888.00 2019-11-19 18:16:40.907 323 15633.87 383.55 53022.06 88888.00 2019-11-19 18:16:41.407 323 15633.82 383.39 53022.02 88888.00 2019-11-19 18:16:41.907 323 15633.75 383.35 53021.96 88888.00 2019-11-19 18:16:42.407 323 15633.69 383.26 53021.88 88888.00 2019-11-19 18:16:42.907 323 15633.65 383.24 53021.82 88888.00 2019-11-19 18:16:43.407 323 15633.63 383.20 53021.81 88888.00 2019-11-19 18:16:43.907 323 15633.55 383.18 53021.88 88888.00 2019-11-19 18:16:44.407 323 15633.45 383.14 53021.88 88888.00 2019-11-19 18:16:44.907 323 15633.37 383.07 53021.82 88888.00 2019-11-19 18:16:45.407 323 15633.34 383.05 53021.77 88888.00 2019-11-19 18:16:45.907 323 15633.25 383.05 53021.75 88888.00 2019-11-19 18:16:46.407 323 15633.16 382.98 53021.73 88888.00 2019-11-19 18:16:46.907 323 15633.13 382.99 53021.70 88888.00 2019-11-19 18:16:47.407 323 15633.06 382.97 53021.67 88888.00 2019-11-19 18:16:47.907 323 15633.04 382.94 53021.68 88888.00 2019-11-19 18:16:48.407 323 15632.99 382.99 53021.62 88888.00 2019-11-19 18:16:48.907 323 15632.97 383.04 53021.54 88888.00 2019-11-19 18:16:49.407 323 15633.00 383.06 53021.50 88888.00 2019-11-19 18:16:49.907 323 15632.97 383.12 53021.44 88888.00 2019-11-19 18:16:50.407 323 15632.94 383.17 53021.36 88888.00 2019-11-19 18:16:50.907 323 15632.96 383.22 53021.28 88888.00 2019-11-19 18:16:51.407 323 15632.95 383.31 53021.24 88888.00 2019-11-19 18:16:51.907 323 15632.95 383.42 53021.26 88888.00 2019-11-19 18:16:52.407 323 15632.94 383.47 53021.26 88888.00 2019-11-19 18:16:52.907 323 15632.95 383.56 53021.17 88888.00 2019-11-19 18:16:53.407 323 15632.96 383.68 53021.11 88888.00 2019-11-19 18:16:53.907 323 15633.01 383.72 53021.11 88888.00 2019-11-19 18:16:54.407 323 15632.99 383.76 53021.10 88888.00 2019-11-19 18:16:54.907 323 15633.02 383.80 53021.08 88888.00 2019-11-19 18:16:55.407 323 15633.04 383.85 53021.06 88888.00 2019-11-19 18:16:55.907 323 15633.02 383.93 53021.03 88888.00 2019-11-19 18:16:56.407 323 15633.06 384.04 53021.00 88888.00 2019-11-19 18:16:56.907 323 15633.12 384.12 53020.97 88888.00 2019-11-19 18:16:57.407 323 15633.22 384.18 53020.96 88888.00 2019-11-19 18:16:57.907 323 15633.22 384.22 53020.95 88888.00 2019-11-19 18:16:58.407 323 15633.22 384.30 53020.99 88888.00 2019-11-19 18:16:58.907 323 15633.29 384.32 53020.99 88888.00 2019-11-19 18:16:59.407 323 15633.33 384.30 53020.95 88888.00 2019-11-19 18:16:59.907 323 15633.31 384.36 53020.96 88888.00 2019-11-19 18:17:00.407 323 15633.30 384.39 53021.01 88888.00 2019-11-19 18:17:00.907 323 15633.36 384.44 53021.03 88888.00 2019-11-19 18:17:01.407 323 15633.34 384.47 53021.03 88888.00 2019-11-19 18:17:01.907 323 15633.32 384.50 53021.00 88888.00 2019-11-19 18:17:02.407 323 15633.37 384.47 53021.04 88888.00 2019-11-19 18:17:02.907 323 15633.39 384.51 53021.12 88888.00 2019-11-19 18:17:03.407 323 15633.39 384.53 53021.14 88888.00 2019-11-19 18:17:03.907 323 15633.39 384.48 53021.11 88888.00 2019-11-19 18:17:04.407 323 15633.36 384.47 53021.07 88888.00 2019-11-19 18:17:04.907 323 15633.31 384.60 53021.07 88888.00 2019-11-19 18:17:05.407 323 15633.28 384.62 53021.07 88888.00 2019-11-19 18:17:05.907 323 15633.30 384.63 53021.05 88888.00 2019-11-19 18:17:06.407 323 15633.33 384.60 53021.07 88888.00 2019-11-19 18:17:06.907 323 15633.31 384.58 53021.05 88888.00 2019-11-19 18:17:07.407 323 15633.28 384.61 53021.05 88888.00 2019-11-19 18:17:07.907 323 15633.33 384.62 53020.98 88888.00 2019-11-19 18:17:08.407 323 15633.34 384.65 53020.99 88888.00 2019-11-19 18:17:08.907 323 15633.34 384.64 53021.04 88888.00 2019-11-19 18:17:09.407 323 15633.37 384.68 53021.07 88888.00 2019-11-19 18:17:09.907 323 15633.41 384.74 53020.99 88888.00 2019-11-19 18:17:10.407 323 15633.41 384.82 53020.96 88888.00 2019-11-19 18:17:10.907 323 15633.39 384.86 53020.93 88888.00 2019-11-19 18:17:11.407 323 15633.46 384.82 53020.87 88888.00 2019-11-19 18:17:11.907 323 15633.51 384.82 53020.81 88888.00 2019-11-19 18:17:12.407 323 15633.54 384.81 53020.76 88888.00 2019-11-19 18:17:12.907 323 15633.52 384.80 53020.76 88888.00 2019-11-19 18:17:13.407 323 15633.54 384.80 53020.78 88888.00 2019-11-19 18:17:13.907 323 15633.63 384.84 53020.73 88888.00 2019-11-19 18:17:14.407 323 15633.59 384.86 53020.69 88888.00 2019-11-19 18:17:14.907 323 15633.57 384.87 53020.68 88888.00 2019-11-19 18:17:15.407 323 15633.60 384.87 53020.73 88888.00 2019-11-19 18:17:15.907 323 15633.64 384.85 53020.76 88888.00 2019-11-19 18:17:16.407 323 15633.64 384.85 53020.71 88888.00 2019-11-19 18:17:16.907 323 15633.66 384.90 53020.66 88888.00 2019-11-19 18:17:17.407 323 15633.61 384.88 53020.74 88888.00 2019-11-19 18:17:17.907 323 15633.60 384.85 53020.76 88888.00 2019-11-19 18:17:18.407 323 15633.65 384.81 53020.71 88888.00 2019-11-19 18:17:18.907 323 15633.63 384.77 53020.70 88888.00 2019-11-19 18:17:19.407 323 15633.58 384.79 53020.70 88888.00 2019-11-19 18:17:19.907 323 15633.55 384.80 53020.67 88888.00 2019-11-19 18:17:20.407 323 15633.55 384.80 53020.71 88888.00 2019-11-19 18:17:20.907 323 15633.57 384.79 53020.71 88888.00 2019-11-19 18:17:21.407 323 15633.55 384.80 53020.70 88888.00 2019-11-19 18:17:21.907 323 15633.55 384.80 53020.74 88888.00 2019-11-19 18:17:22.407 323 15633.52 384.82 53020.74 88888.00 2019-11-19 18:17:22.907 323 15633.51 384.84 53020.74 88888.00 2019-11-19 18:17:23.407 323 15633.51 384.80 53020.75 88888.00 2019-11-19 18:17:23.908 323 15633.52 384.79 53020.75 88888.00 2019-11-19 18:17:24.408 323 15633.51 384.80 53020.68 88888.00 2019-11-19 18:17:24.908 323 15633.51 384.79 53020.64 88888.00 2019-11-19 18:17:25.408 323 15633.51 384.81 53020.68 88888.00 2019-11-19 18:17:25.908 323 15633.51 384.82 53020.68 88888.00 2019-11-19 18:17:26.408 323 15633.50 384.86 53020.65 88888.00 2019-11-19 18:17:26.908 323 15633.51 384.91 53020.66 88888.00 2019-11-19 18:17:27.408 323 15633.57 384.95 53020.69 88888.00 2019-11-19 18:17:27.908 323 15633.63 384.98 53020.68 88888.00 2019-11-19 18:17:28.408 323 15633.67 384.99 53020.65 88888.00 2019-11-19 18:17:28.908 323 15633.72 384.98 53020.61 88888.00 2019-11-19 18:17:29.408 323 15633.75 384.99 53020.57 88888.00 2019-11-19 18:17:29.908 323 15633.73 384.99 53020.55 88888.00 2019-11-19 18:17:30.408 323 15633.76 384.95 53020.59 88888.00 2019-11-19 18:17:30.908 323 15633.78 384.90 53020.68 88888.00 2019-11-19 18:17:31.408 323 15633.81 384.94 53020.72 88888.00 2019-11-19 18:17:31.908 323 15633.86 384.96 53020.68 88888.00 2019-11-19 18:17:32.408 323 15633.87 384.97 53020.68 88888.00 2019-11-19 18:17:32.908 323 15633.85 384.96 53020.68 88888.00 2019-11-19 18:17:33.408 323 15633.94 384.94 53020.70 88888.00 2019-11-19 18:17:33.908 323 15633.95 384.95 53020.65 88888.00 2019-11-19 18:17:34.408 323 15633.97 384.94 53020.65 88888.00 2019-11-19 18:17:34.908 323 15634.03 384.89 53020.67 88888.00 2019-11-19 18:17:35.408 323 15634.03 384.90 53020.65 88888.00 2019-11-19 18:17:35.908 323 15634.01 384.88 53020.66 88888.00 2019-11-19 18:17:36.408 323 15634.06 384.86 53020.68 88888.00 2019-11-19 18:17:36.908 323 15634.09 384.87 53020.69 88888.00 2019-11-19 18:17:37.408 323 15634.13 384.81 53020.72 88888.00 2019-11-19 18:17:37.908 323 15634.14 384.79 53020.78 88888.00 2019-11-19 18:17:38.408 323 15634.14 384.77 53020.76 88888.00 2019-11-19 18:17:38.908 323 15634.14 384.71 53020.77 88888.00 2019-11-19 18:17:39.908 323 15634.23 384.68 53020.74 88888.00 2019-11-19 18:17:40.408 323 15634.27 384.65 53020.72 88888.00 2019-11-19 18:17:40.908 323 15634.27 384.65 53020.75 88888.00 2019-11-19 18:17:41.408 323 15634.24 384.61 53020.73 88888.00 2019-11-19 18:17:41.908 323 15634.23 384.58 53020.71 88888.00 2019-11-19 18:17:42.408 323 15634.28 384.58 53020.68 88888.00 2019-11-19 18:17:42.908 323 15634.32 384.54 53020.71 88888.00 2019-11-19 18:17:43.408 323 15634.29 384.51 53020.72 88888.00 2019-11-19 18:17:43.908 323 15634.32 384.51 53020.75 88888.00 2019-11-19 18:17:44.408 323 15634.35 384.42 53020.73 88888.00 2019-11-19 18:17:44.908 323 15634.28 384.34 53020.71 88888.00 2019-11-19 18:17:45.408 323 15634.27 384.27 53020.71 88888.00 2019-11-19 18:17:45.908 323 15634.22 384.30 53020.74 88888.00 2019-11-19 18:17:46.408 323 15634.23 384.29 53020.79 88888.00 2019-11-19 18:17:46.908 323 15634.32 384.28 53020.80 88888.00 2019-11-19 18:17:47.408 323 15634.30 384.22 53020.83 88888.00 2019-11-19 18:17:47.908 323 15634.29 384.16 53020.81 88888.00 2019-11-19 18:17:48.408 323 15634.23 384.17 53020.78 88888.00 2019-11-19 18:17:48.908 323 15634.23 384.16 53020.72 88888.00 2019-11-19 18:17:49.408 323 15634.22 384.09 53020.69 88888.00 2019-11-19 18:17:49.908 323 15634.19 384.13 53020.76 88888.00 2019-11-19 18:17:50.408 323 15634.20 384.09 53020.75 88888.00 2019-11-19 18:17:50.908 323 15634.20 384.02 53020.72 88888.00 2019-11-19 18:17:51.408 323 15634.14 384.01 53020.74 88888.00 2019-11-19 18:17:51.908 323 15634.13 383.99 53020.76 88888.00 2019-11-19 18:17:52.408 323 15634.11 384.00 53020.74 88888.00 2019-11-19 18:17:52.908 323 15634.09 383.99 53020.73 88888.00 2019-11-19 18:17:53.408 323 15634.11 384.02 53020.72 88888.00 2019-11-19 18:17:53.908 323 15634.10 383.99 53020.72 88888.00 2019-11-19 18:17:54.408 323 15634.08 384.00 53020.72 88888.00 2019-11-19 18:17:54.908 323 15634.08 383.99 53020.74 88888.00 2019-11-19 18:17:55.408 323 15634.08 384.03 53020.72 88888.00 2019-11-19 18:17:55.908 323 15634.06 384.07 53020.70 88888.00 2019-11-19 18:17:56.408 323 15634.05 384.01 53020.70 88888.00 2019-11-19 18:17:56.908 323 15634.06 383.95 53020.68 88888.00 2019-11-19 18:17:57.408 323 15634.05 383.92 53020.61 88888.00 2019-11-19 18:17:57.908 323 15634.05 383.91 53020.60 88888.00 2019-11-19 18:17:58.408 323 15634.00 383.86 53020.60 88888.00 2019-11-19 18:17:58.908 323 15634.01 383.93 53020.64 88888.00 2019-11-19 18:17:59.408 323 15634.06 384.01 53020.65 88888.00 2019-11-19 18:17:59.908 323 15634.06 383.96 53020.70 88888.00 2019-11-19 18:18:00.408 323 15634.06 383.93 53020.70 88888.00 2019-11-19 18:18:00.908 323 15634.10 383.95 53020.67 88888.00 2019-11-19 18:18:01.408 323 15634.04 383.99 53020.60 88888.00 2019-11-19 18:18:01.908 323 15634.01 384.00 53020.61 88888.00 2019-11-19 18:18:02.408 323 15634.02 384.01 53020.59 88888.00 2019-11-19 18:18:03.408 323 15634.10 384.01 53020.56 88888.00 2019-11-19 18:18:03.908 323 15634.12 384.02 53020.54 88888.00 2019-11-19 18:18:04.408 323 15634.18 384.06 53020.48 88888.00 2019-11-19 18:18:04.908 323 15634.23 384.08 53020.46 88888.00 2019-11-19 18:18:05.408 323 15634.22 384.00 53020.44 88888.00 2019-11-19 18:18:05.908 323 15634.23 383.94 53020.41 88888.00 2019-11-19 18:18:06.408 323 15634.24 383.91 53020.39 88888.00 2019-11-19 18:18:06.908 323 15634.27 383.93 53020.39 88888.00 2019-11-19 18:18:07.408 323 15634.27 383.94 53020.41 88888.00 2019-11-19 18:18:07.908 323 15634.31 383.89 53020.40 88888.00 2019-11-19 18:18:08.408 323 15634.35 383.92 53020.37 88888.00 2019-11-19 18:18:08.908 323 15634.42 383.94 53020.32 88888.00 2019-11-19 18:18:09.408 323 15634.40 383.96 53020.28 88888.00 2019-11-19 18:18:09.908 323 15634.42 383.92 53020.25 88888.00 2019-11-19 18:18:10.408 323 15634.46 383.92 53020.17 88888.00 2019-11-19 18:18:10.908 323 15634.49 383.90 53020.17 88888.00 2019-11-19 18:18:11.408 323 15634.51 383.84 53020.15 88888.00 2019-11-19 18:18:11.908 323 15634.53 383.78 53020.14 88888.00 2019-11-19 18:18:12.408 323 15634.58 383.77 53020.15 88888.00 2019-11-19 18:18:12.908 323 15634.60 383.81 53020.13 88888.00 2019-11-19 18:18:13.408 323 15634.62 383.76 53020.12 88888.00 2019-11-19 18:18:13.908 323 15634.67 383.74 53020.08 88888.00 2019-11-19 18:18:14.408 323 15634.71 383.74 53020.01 88888.00 2019-11-19 18:18:14.908 323 15634.71 383.70 53019.96 88888.00 2019-11-19 18:18:15.408 323 15634.73 383.66 53019.96 88888.00 2019-11-19 18:18:15.908 323 15634.77 383.74 53019.93 88888.00 2019-11-19 18:18:16.408 323 15634.77 383.72 53019.90 88888.00 2019-11-19 18:18:16.908 323 15634.81 383.69 53019.88 88888.00 2019-11-19 18:18:17.408 323 15634.80 383.70 53019.84 88888.00 2019-11-19 18:18:17.908 323 15634.83 383.73 53019.83 88888.00 2019-11-19 18:18:18.408 323 15634.90 383.69 53019.84 88888.00 2019-11-19 18:18:18.908 323 15634.93 383.68 53019.72 88888.00 2019-11-19 18:18:19.408 323 15634.87 383.66 53019.68 88888.00 2019-11-19 18:18:19.908 323 15634.91 383.64 53019.73 88888.00 2019-11-19 18:18:20.408 323 15634.98 383.65 53019.69 88888.00 2019-11-19 18:18:20.908 323 15635.03 383.64 53019.68 88888.00 2019-11-19 18:18:21.408 323 15635.02 383.68 53019.64 88888.00 2019-11-19 18:18:21.908 323 15635.03 383.67 53019.62 88888.00 2019-11-19 18:18:22.408 323 15635.11 383.66 53019.59 88888.00 2019-11-19 18:18:22.908 323 15635.10 383.58 53019.58 88888.00 2019-11-19 18:18:23.408 323 15635.13 383.61 53019.55 88888.00 2019-11-19 18:18:23.908 323 15635.12 383.66 53019.52 88888.00 2019-11-19 18:18:24.408 323 15635.20 383.64 53019.47 88888.00 2019-11-19 18:18:24.908 323 15635.20 383.61 53019.46 88888.00 2019-11-19 18:18:25.408 323 15635.23 383.58 53019.47 88888.00 2019-11-19 18:18:25.908 323 15635.22 383.64 53019.44 88888.00 2019-11-19 18:18:26.408 323 15635.27 383.63 53019.40 88888.00 2019-11-19 18:18:26.908 323 15635.33 383.59 53019.38 88888.00 2019-11-19 18:18:27.408 323 15635.33 383.61 53019.35 88888.00 2019-11-19 18:18:27.908 323 15635.42 383.63 53019.35 88888.00 2019-11-19 18:18:28.408 323 15635.46 383.68 53019.33 88888.00 2019-11-19 18:18:28.908 323 15635.48 383.69 53019.32 88888.00 2019-11-19 18:18:29.408 323 15635.50 383.67 53019.33 88888.00 2019-11-19 18:18:29.908 323 15635.55 383.69 53019.34 88888.00 2019-11-19 18:18:30.408 323 15635.60 383.66 53019.31 88888.00 2019-11-19 18:18:30.908 323 15635.60 383.68 53019.26 88888.00 2019-11-19 18:18:31.408 323 15635.64 383.70 53019.20 88888.00 2019-11-19 18:18:31.908 323 15635.68 383.72 53019.17 88888.00 2019-11-19 18:18:32.408 323 15635.68 383.72 53019.16 88888.00 2019-11-19 18:18:32.908 323 15635.76 383.76 53019.16 88888.00 2019-11-19 18:18:33.408 323 15635.82 383.78 53019.13 88888.00 2019-11-19 18:18:33.908 323 15635.86 383.78 53019.09 88888.00 2019-11-19 18:18:34.908 323 15635.98 383.76 53019.04 88888.00 2019-11-19 18:18:35.408 323 15636.01 383.77 53019.08 88888.00 2019-11-19 18:18:35.908 323 15636.04 383.78 53019.15 88888.00 2019-11-19 18:18:36.408 323 15636.04 383.78 53019.08 88888.00 2019-11-19 18:18:36.908 323 15636.07 383.77 53019.03 88888.00 2019-11-19 18:18:37.408 323 15636.14 383.83 53019.04 88888.00 2019-11-19 18:18:37.908 323 15636.20 383.81 53019.03 88888.00 2019-11-19 18:18:38.408 323 15636.21 383.78 53019.00 88888.00 2019-11-19 18:18:38.908 323 15636.27 383.81 53018.99 88888.00 2019-11-19 18:18:39.408 323 15636.29 383.80 53018.98 88888.00 2019-11-19 18:18:39.908 323 15636.35 383.80 53019.03 88888.00 2019-11-19 18:18:40.408 323 15636.36 383.78 53018.96 88888.00 2019-11-19 18:18:40.908 323 15636.35 383.78 53018.94 88888.00 2019-11-19 18:18:41.408 323 15636.43 383.80 53018.99 88888.00 2019-11-19 18:18:41.908 323 15636.45 383.81 53019.00 88888.00 2019-11-19 18:18:42.408 323 15636.44 383.82 53018.96 88888.00 2019-11-19 18:18:42.908 323 15636.48 383.81 53018.94 88888.00 2019-11-19 18:18:43.408 323 15636.54 383.78 53018.95 88888.00 2019-11-19 18:18:43.908 323 15636.57 383.78 53018.95 88888.00 2019-11-19 18:18:44.408 323 15636.58 383.80 53018.93 88888.00 2019-11-19 18:18:44.908 323 15636.59 383.77 53018.93 88888.00 2019-11-19 18:18:45.408 323 15636.64 383.73 53018.94 88888.00 2019-11-19 18:18:45.908 323 15636.66 383.69 53018.92 88888.00 2019-11-19 18:18:46.408 323 15636.66 383.60 53018.92 88888.00 2019-11-19 18:18:46.908 323 15636.68 383.69 53018.90 88888.00 2019-11-19 18:18:47.408 323 15636.74 383.73 53018.93 88888.00 2019-11-19 18:18:47.908 323 15636.75 383.74 53018.93 88888.00 2019-11-19 18:18:48.408 323 15636.80 383.74 53018.92 88888.00 2019-11-19 18:18:48.908 323 15636.84 383.75 53018.95 88888.00 2019-11-19 18:18:49.408 323 15636.84 383.76 53018.91 88888.00 2019-11-19 18:18:49.908 323 15636.82 383.70 53018.88 88888.00 2019-11-19 18:18:50.408 323 15636.84 383.72 53018.90 88888.00 2019-11-19 18:18:50.908 323 15636.90 383.72 53018.91 88888.00 2019-11-19 18:18:51.408 323 15636.93 383.74 53018.99 88888.00 2019-11-19 18:18:51.908 323 15636.98 383.74 53019.04 88888.00 2019-11-19 18:18:52.908 323 15637.02 383.69 53019.04 88888.00 2019-11-19 18:18:53.408 323 15637.04 383.68 53019.06 88888.00 2019-11-19 18:18:53.908 323 15637.00 383.67 53018.98 88888.00 2019-11-19 18:18:54.408 323 15637.00 383.72 53018.97 88888.00 2019-11-19 18:18:54.908 323 15637.07 383.73 53018.99 88888.00 2019-11-19 18:18:55.408 323 15637.09 383.74 53018.96 88888.00 2019-11-19 18:18:55.908 323 15637.11 383.74 53019.06 88888.00 2019-11-19 18:18:56.408 323 15637.09 383.75 53019.03 88888.00 2019-11-19 18:18:56.908 323 15637.15 383.75 53019.02 88888.00 2019-11-19 18:18:57.408 323 15637.19 383.74 53019.07 88888.00 2019-11-19 18:18:57.908 323 15637.26 383.72 53019.09 88888.00 2019-11-19 18:18:58.408 323 15637.24 383.74 53019.14 88888.00 2019-11-19 18:18:58.908 323 15637.19 383.78 53019.10 88888.00 2019-11-19 18:18:59.408 323 15637.22 383.75 53019.12 88888.00 2019-11-19 18:18:59.908 323 15637.24 383.74 53019.13 88888.00 2019-11-19 18:19:00.408 323 15637.24 383.73 53019.12 88888.00 2019-11-19 18:19:00.908 323 15637.26 383.73 53019.15 88888.00 2019-11-19 18:19:01.408 323 15637.31 383.73 53019.11 88888.00 2019-11-19 18:19:01.908 323 15637.33 383.74 53019.08 88888.00 2019-11-19 18:19:02.408 323 15637.34 383.70 53019.13 88888.00 2019-11-19 18:19:02.908 323 15637.34 383.70 53019.17 88888.00 2019-11-19 18:19:03.408 323 15637.34 383.70 53019.13 88888.00 2019-11-19 18:19:03.908 323 15637.35 383.68 53019.13 88888.00 2019-11-19 18:19:04.408 323 15637.38 383.65 53019.15 88888.00 2019-11-19 18:19:04.908 323 15637.37 383.64 53019.16 88888.00 2019-11-19 18:19:05.408 323 15637.40 383.64 53019.17 88888.00 2019-11-19 18:19:06.408 323 15637.36 383.65 53019.16 88888.00 2019-11-19 18:19:06.908 323 15637.35 383.60 53019.17 88888.00 2019-11-19 18:19:07.408 323 15637.38 383.57 53019.20 88888.00 2019-11-19 18:19:07.908 323 15637.39 383.59 53019.22 88888.00 2019-11-19 18:19:08.408 323 15637.40 383.59 53019.18 88888.00 2019-11-19 18:19:08.908 323 15637.43 383.56 53019.18 88888.00 2019-11-19 18:19:09.408 323 15637.45 383.56 53019.16 88888.00 2019-11-19 18:19:09.908 323 15637.48 383.53 53019.14 88888.00 2019-11-19 18:19:10.408 323 15637.50 383.56 53019.14 88888.00 2019-11-19 18:19:10.908 323 15637.47 383.58 53019.14 88888.00 2019-11-19 18:19:11.408 323 15637.54 383.56 53019.13 88888.00 2019-11-19 18:19:11.908 323 15637.61 383.53 53019.11 88888.00 2019-11-19 18:19:12.408 323 15637.59 383.48 53019.10 88888.00 2019-11-19 18:19:12.908 323 15637.57 383.47 53019.12 88888.00 2019-11-19 18:19:13.408 323 15637.56 383.51 53019.12 88888.00 2019-11-19 18:19:13.908 323 15637.56 383.55 53019.12 88888.00 2019-11-19 18:19:14.408 323 15637.59 383.51 53019.12 88888.00 2019-11-19 18:19:14.908 323 15637.59 383.51 53019.09 88888.00 2019-11-19 18:19:15.408 323 15637.65 383.49 53019.07 88888.00 2019-11-19 18:19:16.408 323 15637.68 383.58 53018.98 88888.00 2019-11-19 18:19:16.908 323 15637.67 383.55 53018.98 88888.00 2019-11-19 18:19:17.408 323 15637.70 383.51 53018.94 88888.00 2019-11-19 18:19:17.908 323 15637.76 383.51 53018.93 88888.00 2019-11-19 18:19:18.408 323 15637.81 383.51 53018.93 88888.00 2019-11-19 18:19:18.908 323 15637.85 383.46 53018.95 88888.00 2019-11-19 18:19:19.408 323 15637.84 383.49 53018.98 88888.00 2019-11-19 18:19:19.908 323 15637.89 383.53 53018.93 88888.00 2019-11-19 18:19:20.408 323 15637.91 383.47 53018.95 88888.00 2019-11-19 18:19:20.908 323 15637.93 383.46 53018.87 88888.00 2019-11-19 18:19:21.408 323 15637.97 383.47 53018.87 88888.00 2019-11-19 18:19:21.908 323 15637.99 383.48 53018.86 88888.00 2019-11-19 18:19:22.408 323 15638.02 383.47 53018.87 88888.00 2019-11-19 18:19:22.908 323 15638.08 383.44 53018.84 88888.00 2019-11-19 18:19:23.408 323 15638.12 383.48 53018.86 88888.00 2019-11-19 18:19:23.908 323 15638.12 383.48 53018.80 88888.00 2019-11-19 18:19:24.408 323 15638.15 383.44 53018.74 88888.00 2019-11-19 18:19:24.908 323 15638.20 383.44 53018.69 88888.00 2019-11-19 18:19:25.408 323 15638.24 383.53 53018.73 88888.00 2019-11-19 18:19:25.908 323 15638.21 383.52 53018.76 88888.00 2019-11-19 18:19:26.408 323 15638.22 383.56 53018.76 88888.00 2019-11-19 18:19:26.908 323 15638.26 383.57 53018.77 88888.00 2019-11-19 18:19:27.408 323 15638.33 383.56 53018.76 88888.00 2019-11-19 18:19:27.908 323 15638.39 383.53 53018.71 88888.00 2019-11-19 18:19:28.408 323 15638.45 383.56 53018.68 88888.00 2019-11-19 18:19:28.908 323 15638.40 383.49 53018.73 88888.00 2019-11-19 18:19:29.408 323 15638.42 383.46 53018.75 88888.00 2019-11-19 18:19:29.908 323 15638.45 383.51 53018.77 88888.00 2019-11-19 18:19:30.408 323 15638.53 383.59 53018.75 88888.00 2019-11-19 18:19:30.908 323 15638.55 383.63 53018.69 88888.00 2019-11-19 18:19:31.408 323 15638.60 383.61 53018.69 88888.00 2019-11-19 18:19:31.908 323 15638.63 383.60 53018.75 88888.00 2019-11-19 18:19:32.408 323 15638.67 383.64 53018.72 88888.00 2019-11-19 18:19:32.908 323 15638.70 383.66 53018.70 88888.00 2019-11-19 18:19:33.408 323 15638.71 383.65 53018.74 88888.00 2019-11-19 18:19:33.908 323 15638.70 383.73 53018.75 88888.00 2019-11-19 18:19:34.408 323 15638.72 383.75 53018.73 88888.00 2019-11-19 18:19:34.908 323 15638.75 383.74 53018.69 88888.00 2019-11-19 18:19:35.408 323 15638.78 383.74 53018.72 88888.00 2019-11-19 18:19:35.908 323 15638.83 383.74 53018.69 88888.00 2019-11-19 18:19:36.408 323 15638.93 383.76 53018.63 88888.00 2019-11-19 18:19:36.908 323 15638.93 383.77 53018.63 88888.00 2019-11-19 18:19:37.408 323 15638.96 383.77 53018.60 88888.00 2019-11-19 18:19:37.908 323 15639.00 383.76 53018.60 88888.00 2019-11-19 18:19:38.408 323 15639.05 383.80 53018.59 88888.00 2019-11-19 18:19:38.908 323 15639.06 383.85 53018.64 88888.00 2019-11-19 18:19:39.408 323 15639.09 383.82 53018.64 88888.00 2019-11-19 18:19:39.908 323 15639.11 383.87 53018.59 88888.00 2019-11-19 18:19:40.408 323 15639.18 383.90 53018.60 88888.00 2019-11-19 18:19:40.908 323 15639.19 383.94 53018.62 88888.00 2019-11-19 18:19:41.408 323 15639.20 384.00 53018.63 88888.00 2019-11-19 18:19:41.908 323 15639.19 384.03 53018.60 88888.00 2019-11-19 18:19:42.408 323 15639.20 384.04 53018.59 88888.00 2019-11-19 18:19:42.908 323 15639.19 384.07 53018.54 88888.00 2019-11-19 18:19:43.408 323 15639.19 384.08 53018.51 88888.00 2019-11-19 18:19:43.908 323 15639.24 384.04 53018.55 88888.00 2019-11-19 18:19:44.408 323 15639.32 384.08 53018.52 88888.00 2019-11-19 18:19:44.908 323 15639.37 384.12 53018.53 88888.00 2019-11-19 18:19:45.408 323 15639.38 384.16 53018.52 88888.00 2019-11-19 18:19:45.908 323 15639.39 384.24 53018.54 88888.00 2019-11-19 18:19:46.408 323 15639.41 384.26 53018.57 88888.00 2019-11-19 18:19:46.908 323 15639.38 384.26 53018.65 88888.00 2019-11-19 18:19:48.408 323 15639.50 384.39 53018.78 88888.00 2019-11-19 18:19:48.908 323 15639.52 384.42 53018.77 88888.00 2019-11-19 18:19:49.408 323 15639.55 384.44 53018.76 88888.00 2019-11-19 18:19:49.908 323 15639.58 384.44 53018.70 88888.00 2019-11-19 18:19:50.408 323 15639.55 384.43 53018.71 88888.00 2019-11-19 18:19:50.908 323 15639.60 384.46 53018.71 88888.00 2019-11-19 18:19:51.408 323 15639.62 384.53 53018.71 88888.00 2019-11-19 18:19:51.908 323 15639.64 384.58 53018.79 88888.00 2019-11-19 18:19:52.408 323 15639.66 384.61 53018.77 88888.00 2019-11-19 18:19:52.908 323 15639.71 384.62 53018.75 88888.00 2019-11-19 18:19:53.408 323 15639.70 384.62 53018.74 88888.00 2019-11-19 18:19:53.908 323 15639.73 384.62 53018.79 88888.00 2019-11-19 18:19:54.408 323 15639.75 384.71 53018.82 88888.00 2019-11-19 18:19:54.908 323 15639.79 384.73 53018.84 88888.00 2019-11-19 18:19:55.408 323 15639.84 384.76 53018.85 88888.00 2019-11-19 18:19:55.908 323 15639.83 384.76 53018.85 88888.00 2019-11-19 18:19:56.408 323 15639.83 384.72 53018.86 88888.00 2019-11-19 18:19:56.908 323 15639.87 384.82 53018.86 88888.00 2019-11-19 18:19:57.908 323 15639.96 384.88 53018.90 88888.00 2019-11-19 18:19:58.408 323 15639.96 384.94 53018.91 88888.00 2019-11-19 18:19:58.908 323 15639.96 384.97 53018.85 88888.00 2019-11-19 18:19:59.408 323 15639.97 384.99 53018.86 88888.00 2019-11-19 18:19:59.908 323 15639.97 384.98 53018.90 88888.00 2019-11-19 18:20:00.408 323 15640.01 384.98 53018.95 88888.00 2019-11-19 18:20:00.908 323 15640.06 384.95 53018.91 88888.00 2019-11-19 18:20:01.408 323 15640.03 385.03 53018.93 88888.00 2019-11-19 18:20:01.908 323 15640.07 385.08 53018.95 88888.00 2019-11-19 18:20:02.408 323 15640.10 385.08 53018.98 88888.00 2019-11-19 18:20:02.908 323 15640.09 385.10 53019.04 88888.00 2019-11-19 18:20:03.408 323 15640.09 385.10 53019.08 88888.00 2019-11-19 18:20:03.908 323 15640.17 385.11 53019.13 88888.00 2019-11-19 18:20:04.408 323 15640.20 385.13 53019.15 88888.00 2019-11-19 18:20:04.908 323 15640.19 385.08 53019.14 88888.00 2019-11-19 18:20:05.408 323 15640.16 385.04 53019.13 88888.00 2019-11-19 18:20:05.908 323 15640.18 385.05 53019.05 88888.00 2019-11-19 18:20:06.408 323 15640.17 385.08 53019.03 88888.00 2019-11-19 18:20:06.908 323 15640.18 385.07 53019.05 88888.00 2019-11-19 18:20:07.408 323 15640.18 385.07 53019.08 88888.00 2019-11-19 18:20:07.908 323 15640.23 385.06 53019.14 88888.00 2019-11-19 18:20:08.408 323 15640.24 384.99 53019.14 88888.00 2019-11-19 18:20:08.908 323 15640.26 384.98 53019.15 88888.00 2019-11-19 18:20:09.408 323 15640.28 385.04 53019.11 88888.00 2019-11-19 18:20:09.908 323 15640.26 385.12 53019.16 88888.00 2019-11-19 18:20:10.408 323 15640.30 385.13 53019.16 88888.00 2019-11-19 18:20:10.908 323 15640.30 385.14 53019.20 88888.00 2019-11-19 18:20:11.408 323 15640.33 385.16 53019.26 88888.00 2019-11-19 18:20:11.908 323 15640.35 385.19 53019.29 88888.00 2019-11-19 18:20:12.408 323 15640.38 385.15 53019.28 88888.00 2019-11-19 18:20:12.908 323 15640.36 385.13 53019.29 88888.00 2019-11-19 18:20:13.408 323 15640.29 385.15 53019.35 88888.00 2019-11-19 18:20:13.908 323 15640.28 385.14 53019.35 88888.00 2019-11-19 18:20:14.408 323 15640.35 385.13 53019.37 88888.00 2019-11-19 18:20:14.908 323 15640.39 385.15 53019.42 88888.00 2019-11-19 18:20:15.408 323 15640.37 385.11 53019.42 88888.00 2019-11-19 18:20:15.908 323 15640.35 385.10 53019.46 88888.00 2019-11-19 18:20:16.408 323 15640.37 385.12 53019.49 88888.00 2019-11-19 18:20:16.908 323 15640.33 385.11 53019.52 88888.00 2019-11-19 18:20:17.408 323 15640.34 385.10 53019.50 88888.00 2019-11-19 18:20:17.908 323 15640.32 385.06 53019.44 88888.00 2019-11-19 18:20:18.408 323 15640.32 385.11 53019.47 88888.00 2019-11-19 18:20:18.908 323 15640.29 385.08 53019.50 88888.00 2019-11-19 18:20:19.408 323 15640.28 385.05 53019.50 88888.00 2019-11-19 18:20:19.908 323 15640.28 385.07 53019.50 88888.00 2019-11-19 18:20:20.408 323 15640.26 385.04 53019.51 88888.00 2019-11-19 18:20:20.908 323 15640.26 384.99 53019.55 88888.00 2019-11-19 18:20:21.408 323 15640.24 384.98 53019.56 88888.00 2019-11-19 18:20:21.908 323 15640.21 384.96 53019.57 88888.00 2019-11-19 18:20:22.408 323 15640.19 384.91 53019.60 88888.00 2019-11-19 18:20:22.908 323 15640.20 384.91 53019.65 88888.00 2019-11-19 18:20:23.408 323 15640.18 384.88 53019.67 88888.00 2019-11-19 18:20:23.908 323 15640.19 384.88 53019.73 88888.00 2019-11-19 18:20:24.408 323 15640.17 384.89 53019.73 88888.00 2019-11-19 18:20:24.908 323 15640.21 384.86 53019.72 88888.00 2019-11-19 18:20:25.408 323 15640.19 384.81 53019.73 88888.00 2019-11-19 18:20:25.908 323 15640.16 384.80 53019.76 88888.00 2019-11-19 18:20:26.408 323 15640.14 384.84 53019.72 88888.00 2019-11-19 18:20:26.908 323 15640.12 384.84 53019.75 88888.00 2019-11-19 18:20:27.408 323 15640.10 384.84 53019.76 88888.00 2019-11-19 18:20:27.908 323 15640.07 384.78 53019.80 88888.00 2019-11-19 18:20:28.408 323 15640.03 384.72 53019.81 88888.00 2019-11-19 18:20:28.908 323 15640.06 384.73 53019.84 88888.00 2019-11-19 18:20:29.408 323 15640.07 384.72 53019.84 88888.00 2019-11-19 18:20:29.908 323 15640.07 384.71 53019.90 88888.00 2019-11-19 18:20:30.408 323 15640.05 384.69 53019.90 88888.00 2019-11-19 18:20:30.908 323 15640.03 384.60 53019.90 88888.00 2019-11-19 18:20:31.408 323 15640.07 384.60 53019.91 88888.00 2019-11-19 18:20:31.908 323 15640.05 384.61 53019.92 88888.00 2019-11-19 18:20:32.408 323 15640.02 384.59 53019.94 88888.00 2019-11-19 18:20:32.908 323 15640.03 384.62 53019.97 88888.00 2019-11-19 18:20:33.408 323 15639.98 384.62 53019.99 88888.00 2019-11-19 18:20:33.908 323 15639.99 384.62 53019.99 88888.00 2019-11-19 18:20:34.408 323 15639.98 384.61 53019.98 88888.00 2019-11-19 18:20:34.908 323 15639.96 384.56 53020.03 88888.00 2019-11-19 18:20:35.408 323 15639.90 384.58 53020.04 88888.00 2019-11-19 18:20:35.908 323 15639.85 384.60 53019.99 88888.00 2019-11-19 18:20:36.408 323 15639.84 384.60 53019.97 88888.00 2019-11-19 18:20:36.908 323 15639.90 384.56 53019.97 88888.00 2019-11-19 18:20:37.408 323 15639.91 384.53 53019.94 88888.00 2019-11-19 18:20:37.908 323 15639.90 384.48 53019.91 88888.00 2019-11-19 18:20:38.408 323 15639.93 384.51 53019.94 88888.00 2019-11-19 18:20:38.908 323 15639.91 384.52 53020.00 88888.00 2019-11-19 18:20:39.408 323 15639.87 384.50 53020.01 88888.00 2019-11-19 18:20:39.908 323 15639.83 384.51 53020.01 88888.00 2019-11-19 18:20:40.408 323 15639.87 384.50 53020.04 88888.00 2019-11-19 18:20:40.908 323 15639.92 384.44 53019.99 88888.00 2019-11-19 18:20:41.408 323 15639.90 384.45 53019.98 88888.00 2019-11-19 18:20:41.908 323 15639.90 384.45 53020.04 88888.00 2019-11-19 18:20:42.408 323 15639.85 384.45 53020.08 88888.00 2019-11-19 18:20:42.908 323 15639.82 384.44 53020.06 88888.00 2019-11-19 18:20:43.408 323 15639.76 384.43 53020.07 88888.00 2019-11-19 18:20:43.908 323 15639.80 384.38 53020.08 88888.00 2019-11-19 18:20:44.408 323 15639.81 384.36 53020.09 88888.00 2019-11-19 18:20:44.908 323 15639.83 384.37 53020.08 88888.00 2019-11-19 18:20:45.408 323 15639.81 384.36 53020.06 88888.00 2019-11-19 18:20:45.908 323 15639.84 384.35 53020.09 88888.00 2019-11-19 18:20:46.408 323 15639.79 384.33 53020.14 88888.00 2019-11-19 18:20:46.908 323 15639.81 384.29 53020.13 88888.00 2019-11-19 18:20:47.408 323 15639.81 384.28 53020.10 88888.00 2019-11-19 18:20:47.908 323 15639.83 384.26 53020.07 88888.00 2019-11-19 18:20:48.408 323 15639.85 384.24 53020.04 88888.00 2019-11-19 18:20:48.908 323 15639.82 384.19 53020.00 88888.00 2019-11-19 18:20:49.408 323 15639.82 384.19 53020.04 88888.00 2019-11-19 18:20:49.908 323 15639.83 384.18 53020.04 88888.00 2019-11-19 18:20:50.408 323 15639.85 384.19 53020.05 88888.00 2019-11-19 18:20:50.908 323 15639.89 384.17 53020.05 88888.00 2019-11-19 18:20:51.408 323 15639.87 384.16 53020.03 88888.00 2019-11-19 18:20:51.908 323 15639.88 384.16 53020.00 88888.00 2019-11-19 18:20:52.408 323 15639.87 384.16 53020.05 88888.00 2019-11-19 18:20:52.908 323 15639.82 384.13 53020.08 88888.00 2019-11-19 18:20:53.408 323 15639.78 384.13 53020.06 88888.00 2019-11-19 18:20:53.908 323 15639.78 384.08 53020.10 88888.00 2019-11-19 18:20:54.408 323 15639.78 384.08 53020.14 88888.00 2019-11-19 18:20:54.908 323 15639.79 384.08 53020.13 88888.00 2019-11-19 18:20:55.408 323 15639.79 384.08 53020.10 88888.00 2019-11-19 18:20:55.908 323 15639.76 384.08 53020.11 88888.00 2019-11-19 18:20:56.408 323 15639.73 384.03 53020.10 88888.00 2019-11-19 18:20:56.908 323 15639.75 384.02 53020.09 88888.00 2019-11-19 18:20:57.408 323 15639.76 384.03 53020.07 88888.00 2019-11-19 18:20:57.908 323 15639.81 384.03 53020.09 88888.00 2019-11-19 18:20:58.408 323 15639.81 384.06 53020.12 88888.00 2019-11-19 18:20:58.908 323 15639.75 384.06 53020.08 88888.00 2019-11-19 18:20:59.408 323 15639.74 384.08 53020.09 88888.00 2019-11-19 18:20:59.908 323 15639.76 384.02 53020.09 88888.00 2019-11-19 18:21:00.408 323 15639.74 384.00 53020.16 88888.00 2019-11-19 18:21:00.908 323 15639.76 384.04 53020.18 88888.00 2019-11-19 18:21:01.408 323 15639.79 384.06 53020.12 88888.00 2019-11-19 18:21:01.908 323 15639.79 384.03 53020.10 88888.00 2019-11-19 18:21:02.408 323 15639.84 384.04 53020.12 88888.00 2019-11-19 18:21:02.908 323 15639.85 384.07 53020.13 88888.00 2019-11-19 18:21:03.408 323 15639.81 384.07 53020.15 88888.00 2019-11-19 18:21:03.908 323 15639.81 384.06 53020.11 88888.00 2019-11-19 18:21:04.408 323 15639.82 384.06 53020.12 88888.00 2019-11-19 18:21:04.908 323 15639.83 384.08 53020.16 88888.00 2019-11-19 18:21:05.408 323 15639.82 384.08 53020.15 88888.00 2019-11-19 18:21:05.908 323 15639.82 384.07 53020.12 88888.00 2019-11-19 18:21:06.408 323 15639.87 384.04 53020.15 88888.00 2019-11-19 18:21:06.908 323 15639.88 384.09 53020.20 88888.00 2019-11-19 18:21:07.408 323 15639.89 384.08 53020.20 88888.00 2019-11-19 18:21:07.908 323 15639.93 384.08 53020.18 88888.00 2019-11-19 18:21:08.408 323 15639.97 384.03 53020.21 88888.00 2019-11-19 18:21:08.908 323 15639.92 384.04 53020.23 88888.00 2019-11-19 18:21:09.408 323 15639.92 384.02 53020.27 88888.00 2019-11-19 18:21:09.908 323 15639.96 383.95 53020.24 88888.00 2019-11-19 18:21:10.908 323 15639.91 383.96 53020.27 88888.00 2019-11-19 18:21:11.408 323 15639.89 383.90 53020.23 88888.00 2019-11-19 18:21:11.908 323 15639.91 383.90 53020.23 88888.00 2019-11-19 18:21:12.408 323 15639.90 383.96 53020.25 88888.00 2019-11-19 18:21:12.908 323 15639.88 383.98 53020.26 88888.00 2019-11-19 18:21:13.408 323 15639.85 383.96 53020.26 88888.00 2019-11-19 18:21:13.908 323 15639.90 383.96 53020.30 88888.00 2019-11-19 18:21:14.408 323 15639.91 383.95 53020.33 88888.00 2019-11-19 18:21:14.908 323 15639.87 383.93 53020.36 88888.00 2019-11-19 18:21:15.408 323 15639.85 383.90 53020.35 88888.00 2019-11-19 18:21:15.908 323 15639.83 383.87 53020.32 88888.00 2019-11-19 18:21:16.408 323 15639.82 383.86 53020.33 88888.00 2019-11-19 18:21:16.908 323 15639.89 383.82 53020.37 88888.00 2019-11-19 18:21:17.408 323 15639.89 383.81 53020.43 88888.00 2019-11-19 18:21:17.908 323 15639.87 383.81 53020.41 88888.00 2019-11-19 18:21:18.408 323 15639.88 383.80 53020.40 88888.00 2019-11-19 18:21:18.908 323 15639.83 383.77 53020.46 88888.00 2019-11-19 18:21:19.408 323 15639.80 383.76 53020.44 88888.00 2019-11-19 18:21:19.908 323 15639.81 383.80 53020.38 88888.00 2019-11-19 18:21:20.408 323 15639.83 383.82 53020.35 88888.00 2019-11-19 18:21:20.908 323 15639.82 383.80 53020.38 88888.00 2019-11-19 18:21:21.408 323 15639.82 383.78 53020.45 88888.00 2019-11-19 18:21:21.908 323 15639.79 383.76 53020.46 88888.00 2019-11-19 18:21:22.408 323 15639.82 383.75 53020.49 88888.00 2019-11-19 18:21:22.908 323 15639.85 383.78 53020.47 88888.00 2019-11-19 18:21:23.408 323 15639.79 383.75 53020.51 88888.00 2019-11-19 18:21:23.908 323 15639.78 383.73 53020.51 88888.00 2019-11-19 18:21:24.408 323 15639.78 383.73 53020.45 88888.00 2019-11-19 18:21:24.908 323 15639.79 383.74 53020.41 88888.00 2019-11-19 18:21:25.408 323 15639.73 383.74 53020.44 88888.00 2019-11-19 18:21:25.908 323 15639.76 383.77 53020.43 88888.00 2019-11-19 18:21:26.408 323 15639.78 383.77 53020.44 88888.00 2019-11-19 18:21:26.908 323 15639.76 383.81 53020.44 88888.00 2019-11-19 18:21:27.408 323 15639.76 383.81 53020.49 88888.00 2019-11-19 18:21:27.908 323 15639.78 383.82 53020.50 88888.00 2019-11-19 18:21:28.908 323 15639.79 383.74 53020.48 88888.00 2019-11-19 18:21:29.408 323 15639.79 383.73 53020.49 88888.00 2019-11-19 18:21:29.908 323 15639.80 383.77 53020.52 88888.00 2019-11-19 18:21:30.408 323 15639.79 383.80 53020.50 88888.00 2019-11-19 18:21:30.908 323 15639.79 383.78 53020.48 88888.00 2019-11-19 18:21:31.408 323 15639.82 383.76 53020.50 88888.00 2019-11-19 18:21:31.908 323 15639.80 383.78 53020.52 88888.00 2019-11-19 18:21:32.408 323 15639.78 383.72 53020.48 88888.00 2019-11-19 18:21:32.908 323 15639.79 383.73 53020.45 88888.00 2019-11-19 18:21:33.408 323 15639.79 383.74 53020.46 88888.00 2019-11-19 18:21:33.908 323 15639.76 383.74 53020.47 88888.00 2019-11-19 18:21:34.408 323 15639.78 383.72 53020.51 88888.00 2019-11-19 18:21:34.908 323 15639.73 383.68 53020.54 88888.00 2019-11-19 18:21:35.408 323 15639.74 383.69 53020.59 88888.00 2019-11-19 18:21:35.908 323 15639.73 383.70 53020.58 88888.00 2019-11-19 18:21:36.408 323 15639.70 383.69 53020.54 88888.00 2019-11-19 18:21:36.908 323 15639.66 383.70 53020.53 88888.00 2019-11-19 18:21:37.408 323 15639.62 383.72 53020.56 88888.00 2019-11-19 18:21:37.908 323 15639.58 383.68 53020.60 88888.00 2019-11-19 18:21:38.408 323 15639.63 383.67 53020.56 88888.00 2019-11-19 18:21:38.908 323 15639.63 383.68 53020.53 88888.00 2019-11-19 18:21:39.408 323 15639.63 383.69 53020.58 88888.00 2019-11-19 18:21:39.908 323 15639.56 383.67 53020.55 88888.00 2019-11-19 18:21:40.408 323 15639.51 383.63 53020.51 88888.00 2019-11-19 18:21:40.908 323 15639.53 383.57 53020.48 88888.00 2019-11-19 18:21:41.408 323 15639.51 383.58 53020.53 88888.00 2019-11-19 18:21:41.908 323 15639.52 383.58 53020.54 88888.00 2019-11-19 18:21:42.408 323 15639.56 383.59 53020.48 88888.00 2019-11-19 18:21:42.908 323 15639.54 383.58 53020.53 88888.00 2019-11-19 18:21:43.408 323 15639.48 383.61 53020.51 88888.00 2019-11-19 18:21:43.908 323 15639.51 383.65 53020.50 88888.00 2019-11-19 18:21:44.408 323 15639.54 383.61 53020.55 88888.00 2019-11-19 18:21:44.908 323 15639.54 383.60 53020.51 88888.00 2019-11-19 18:21:45.408 323 15639.51 383.61 53020.48 88888.00 2019-11-19 18:21:45.908 323 15639.47 383.63 53020.49 88888.00 2019-11-19 18:21:46.408 323 15639.45 383.65 53020.52 88888.00 2019-11-19 18:21:46.908 323 15639.46 383.70 53020.57 88888.00 2019-11-19 18:21:47.408 323 15639.46 383.66 53020.61 88888.00 2019-11-19 18:21:47.908 323 15639.47 383.66 53020.59 88888.00 2019-11-19 18:21:48.408 323 15639.45 383.66 53020.56 88888.00 2019-11-19 18:21:48.909 323 15639.43 383.70 53020.54 88888.00 2019-11-19 18:21:49.409 323 15639.43 383.68 53020.51 88888.00 2019-11-19 18:21:49.909 323 15639.45 383.60 53020.50 88888.00 2019-11-19 18:21:50.409 323 15639.43 383.58 53020.47 88888.00 2019-11-19 18:21:50.909 323 15639.45 383.58 53020.47 88888.00 2019-11-19 18:21:51.409 323 15639.39 383.59 53020.48 88888.00 2019-11-19 18:21:52.409 323 15639.38 383.63 53020.51 88888.00 2019-11-19 18:21:52.909 323 15639.39 383.61 53020.54 88888.00 2019-11-19 18:21:53.409 323 15639.38 383.58 53020.47 88888.00 2019-11-19 18:21:53.909 323 15639.34 383.53 53020.44 88888.00 2019-11-19 18:21:54.409 323 15639.33 383.61 53020.43 88888.00 2019-11-19 18:21:54.909 323 15639.33 383.65 53020.44 88888.00 2019-11-19 18:21:55.409 323 15639.30 383.68 53020.46 88888.00 2019-11-19 18:21:55.909 323 15639.34 383.67 53020.47 88888.00 2019-11-19 18:21:56.409 323 15639.34 383.64 53020.46 88888.00 2019-11-19 18:21:56.909 323 15639.34 383.64 53020.49 88888.00 2019-11-19 18:21:57.409 323 15639.33 383.65 53020.50 88888.00 2019-11-19 18:21:57.909 323 15639.28 383.64 53020.44 88888.00 2019-11-19 18:21:58.409 323 15639.29 383.65 53020.41 88888.00 2019-11-19 18:21:58.909 323 15639.32 383.66 53020.43 88888.00 2019-11-19 18:21:59.409 323 15639.32 383.68 53020.43 88888.00 2019-11-19 18:21:59.909 323 15639.35 383.70 53020.44 88888.00 2019-11-19 18:22:00.409 323 15639.35 383.72 53020.43 88888.00 2019-11-19 18:22:00.909 323 15639.35 383.73 53020.40 88888.00 2019-11-19 18:22:01.409 323 15639.32 383.72 53020.40 88888.00 2019-11-19 18:22:01.909 323 15639.30 383.72 53020.38 88888.00 2019-11-19 18:22:02.409 323 15639.28 383.72 53020.35 88888.00 2019-11-19 18:22:02.909 323 15639.24 383.76 53020.41 88888.00 2019-11-19 18:22:03.409 323 15639.25 383.78 53020.40 88888.00 2019-11-19 18:22:03.909 323 15639.26 383.81 53020.43 88888.00 2019-11-19 18:22:04.409 323 15639.29 383.86 53020.46 88888.00 2019-11-19 18:22:04.909 323 15639.24 383.81 53020.53 88888.00 2019-11-19 18:22:05.409 323 15639.17 383.76 53020.54 88888.00 2019-11-19 18:22:05.909 323 15639.15 383.78 53020.52 88888.00 2019-11-19 18:22:06.409 323 15639.16 383.76 53020.50 88888.00 2019-11-19 18:22:06.909 323 15639.17 383.73 53020.43 88888.00 2019-11-19 18:22:07.409 323 15639.12 383.73 53020.41 88888.00 2019-11-19 18:22:07.909 323 15639.14 383.70 53020.41 88888.00 2019-11-19 18:22:08.409 323 15639.14 383.73 53020.44 88888.00 2019-11-19 18:22:08.909 323 15639.11 383.72 53020.43 88888.00 2019-11-19 18:22:09.409 323 15639.14 383.69 53020.38 88888.00 2019-11-19 18:22:09.909 323 15639.11 383.68 53020.43 88888.00 2019-11-19 18:22:10.409 323 15639.05 383.67 53020.46 88888.00 2019-11-19 18:22:10.909 323 15639.00 383.67 53020.45 88888.00 2019-11-19 18:22:11.409 323 15639.05 383.73 53020.43 88888.00 2019-11-19 18:22:11.909 323 15639.02 383.73 53020.46 88888.00 2019-11-19 18:22:12.409 323 15639.00 383.73 53020.47 88888.00 2019-11-19 18:22:12.909 323 15639.01 383.76 53020.50 88888.00 2019-11-19 18:22:13.409 323 15639.05 383.77 53020.49 88888.00 2019-11-19 18:22:13.909 323 15639.00 383.73 53020.45 88888.00 2019-11-19 18:22:14.409 323 15638.99 383.72 53020.43 88888.00 2019-11-19 18:22:14.909 323 15638.96 383.75 53020.39 88888.00 2019-11-19 18:22:15.409 323 15638.93 383.76 53020.39 88888.00 2019-11-19 18:22:15.909 323 15638.90 383.75 53020.44 88888.00 2019-11-19 18:22:16.409 323 15638.94 383.72 53020.38 88888.00 2019-11-19 18:22:16.909 323 15638.92 383.69 53020.38 88888.00 2019-11-19 18:22:17.409 323 15638.94 383.75 53020.36 88888.00 2019-11-19 18:22:17.909 323 15638.96 383.75 53020.38 88888.00 2019-11-19 18:22:18.409 323 15638.98 383.72 53020.41 88888.00 2019-11-19 18:22:18.909 323 15639.02 383.74 53020.45 88888.00 2019-11-19 18:22:19.409 323 15639.03 383.74 53020.48 88888.00 2019-11-19 18:22:19.909 323 15639.01 383.73 53020.47 88888.00 2019-11-19 18:22:20.409 323 15638.93 383.76 53020.52 88888.00 2019-11-19 18:22:20.909 323 15638.91 383.78 53020.55 88888.00 2019-11-19 18:22:21.409 323 15638.94 383.76 53020.49 88888.00 2019-11-19 18:22:21.909 323 15638.96 383.75 53020.47 88888.00 2019-11-19 18:22:22.409 323 15638.93 383.77 53020.48 88888.00 2019-11-19 18:22:22.909 323 15638.91 383.77 53020.52 88888.00 2019-11-19 18:22:23.909 323 15638.91 383.73 53020.51 88888.00 2019-11-19 18:22:24.409 323 15638.89 383.74 53020.49 88888.00 2019-11-19 18:22:24.909 323 15638.92 383.78 53020.46 88888.00 2019-11-19 18:22:25.409 323 15638.92 383.76 53020.55 88888.00 2019-11-19 18:22:25.909 323 15638.92 383.78 53020.53 88888.00 2019-11-19 18:22:26.409 323 15638.89 383.78 53020.50 88888.00 2019-11-19 18:22:26.909 323 15638.81 383.76 53020.44 88888.00 2019-11-19 18:22:27.409 323 15638.82 383.72 53020.45 88888.00 2019-11-19 18:22:27.909 323 15638.82 383.69 53020.47 88888.00 2019-11-19 18:22:28.409 323 15638.82 383.74 53020.49 88888.00 2019-11-19 18:22:28.909 323 15638.83 383.77 53020.51 88888.00 2019-11-19 18:22:29.409 323 15638.80 383.78 53020.52 88888.00 2019-11-19 18:22:29.909 323 15638.82 383.80 53020.56 88888.00 2019-11-19 18:22:30.409 323 15638.79 383.70 53020.54 88888.00 2019-11-19 18:22:30.909 323 15638.74 383.66 53020.44 88888.00 2019-11-19 18:22:31.409 323 15638.74 383.74 53020.41 88888.00 2019-11-19 18:22:31.909 323 15638.74 383.72 53020.43 88888.00 2019-11-19 18:22:32.409 323 15638.75 383.70 53020.49 88888.00 2019-11-19 18:22:32.909 323 15638.74 383.73 53020.51 88888.00 2019-11-19 18:22:33.909 323 15638.69 383.75 53020.52 88888.00 2019-11-19 18:22:34.409 323 15638.65 383.74 53020.51 88888.00 2019-11-19 18:22:34.909 323 15638.64 383.76 53020.51 88888.00 2019-11-19 18:22:35.409 323 15638.62 383.74 53020.53 88888.00 2019-11-19 18:22:35.909 323 15638.63 383.73 53020.54 88888.00 2019-11-19 18:22:36.409 323 15638.64 383.74 53020.57 88888.00 2019-11-19 18:22:36.909 323 15638.63 383.76 53020.54 88888.00 2019-11-19 18:22:37.409 323 15638.62 383.72 53020.54 88888.00 2019-11-19 18:22:37.909 323 15638.65 383.69 53020.52 88888.00 2019-11-19 18:22:38.409 323 15638.64 383.72 53020.52 88888.00 2019-11-19 18:22:38.909 323 15638.65 383.75 53020.51 88888.00 2019-11-19 18:22:39.409 323 15638.64 383.77 53020.52 88888.00 2019-11-19 18:22:39.909 323 15638.67 383.80 53020.50 88888.00 2019-11-19 18:22:40.409 323 15638.65 383.81 53020.49 88888.00 2019-11-19 18:22:40.909 323 15638.60 383.83 53020.51 88888.00 2019-11-19 18:22:41.909 323 15638.60 383.78 53020.48 88888.00 2019-11-19 18:22:42.409 323 15638.61 383.73 53020.45 88888.00 2019-11-19 18:22:42.909 323 15638.64 383.72 53020.45 88888.00 2019-11-19 18:22:43.409 323 15638.60 383.76 53020.46 88888.00 2019-11-19 18:22:43.909 323 15638.55 383.76 53020.51 88888.00 2019-11-19 18:22:44.409 323 15638.55 383.70 53020.48 88888.00 2019-11-19 18:22:44.909 323 15638.53 383.74 53020.45 88888.00 2019-11-19 18:22:45.409 323 15638.49 383.76 53020.45 88888.00 2019-11-19 18:22:45.909 323 15638.54 383.74 53020.46 88888.00 2019-11-19 18:22:46.409 323 15638.56 383.68 53020.48 88888.00 2019-11-19 18:22:46.909 323 15638.65 383.69 53020.49 88888.00 2019-11-19 18:22:47.409 323 15638.66 383.69 53020.49 88888.00 2019-11-19 18:22:47.909 323 15638.60 383.72 53020.48 88888.00 2019-11-19 18:22:48.409 323 15638.62 383.69 53020.44 88888.00 2019-11-19 18:22:48.909 323 15638.56 383.69 53020.41 88888.00 2019-11-19 18:22:49.409 323 15638.54 383.72 53020.45 88888.00 2019-11-19 18:22:49.909 323 15638.49 383.75 53020.45 88888.00 2019-11-19 18:22:50.409 323 15638.55 383.73 53020.44 88888.00 2019-11-19 18:22:50.909 323 15638.60 383.69 53020.47 88888.00 2019-11-19 18:22:51.409 323 15638.58 383.72 53020.46 88888.00 2019-11-19 18:22:51.909 323 15638.56 383.72 53020.43 88888.00 2019-11-19 18:22:52.409 323 15638.55 383.70 53020.38 88888.00 2019-11-19 18:22:52.909 323 15638.56 383.74 53020.38 88888.00 2019-11-19 18:22:53.409 323 15638.55 383.74 53020.36 88888.00 2019-11-19 18:22:53.909 323 15638.57 383.70 53020.30 88888.00 2019-11-19 18:22:54.409 323 15638.55 383.70 53020.28 88888.00 2019-11-19 18:22:54.909 323 15638.56 383.72 53020.31 88888.00 2019-11-19 18:22:55.409 323 15638.60 383.74 53020.28 88888.00 2019-11-19 18:22:55.909 323 15638.55 383.74 53020.27 88888.00 2019-11-19 18:22:56.409 323 15638.51 383.72 53020.32 88888.00 2019-11-19 18:22:56.909 323 15638.51 383.72 53020.28 88888.00 2019-11-19 18:22:57.409 323 15638.51 383.70 53020.27 88888.00 2019-11-19 18:22:57.909 323 15638.48 383.73 53020.33 88888.00 2019-11-19 18:22:58.409 323 15638.46 383.75 53020.32 88888.00 2019-11-19 18:22:58.909 323 15638.49 383.73 53020.29 88888.00 2019-11-19 18:22:59.409 323 15638.46 383.77 53020.30 88888.00 2019-11-19 18:22:59.909 323 15638.49 383.76 53020.27 88888.00 2019-11-19 18:23:00.409 323 15638.51 383.80 53020.25 88888.00 2019-11-19 18:23:00.909 323 15638.45 383.81 53020.26 88888.00 2019-11-19 18:23:01.409 323 15638.45 383.80 53020.26 88888.00 2019-11-19 18:23:01.909 323 15638.47 383.83 53020.25 88888.00 2019-11-19 18:23:02.409 323 15638.47 383.83 53020.26 88888.00 2019-11-19 18:23:02.909 323 15638.48 383.83 53020.23 88888.00 2019-11-19 18:23:03.409 323 15638.51 383.82 53020.20 88888.00 2019-11-19 18:23:03.909 323 15638.49 383.80 53020.20 88888.00 2019-11-19 18:23:04.409 323 15638.52 383.80 53020.24 88888.00 2019-11-19 18:23:05.409 323 15638.53 383.81 53020.23 88888.00 2019-11-19 18:23:05.909 323 15638.54 383.81 53020.24 88888.00 2019-11-19 18:23:06.409 323 15638.53 383.81 53020.26 88888.00 2019-11-19 18:23:06.909 323 15638.55 383.80 53020.23 88888.00 2019-11-19 18:23:07.409 323 15638.49 383.85 53020.20 88888.00 2019-11-19 18:23:07.909 323 15638.47 383.86 53020.24 88888.00 2019-11-19 18:23:08.409 323 15638.54 383.89 53020.33 88888.00 2019-11-19 18:23:08.909 323 15638.56 383.89 53020.32 88888.00 2019-11-19 18:23:09.409 323 15638.53 383.86 53020.27 88888.00 2019-11-19 18:23:09.909 323 15638.52 383.83 53020.26 88888.00 2019-11-19 18:23:10.409 323 15638.51 383.82 53020.27 88888.00 2019-11-19 18:23:10.909 323 15638.48 383.82 53020.27 88888.00 2019-11-19 18:23:11.409 323 15638.49 383.81 53020.32 88888.00 2019-11-19 18:23:11.909 323 15638.51 383.82 53020.33 88888.00 2019-11-19 18:23:12.409 323 15638.46 383.86 53020.29 88888.00 2019-11-19 18:23:12.909 323 15638.46 383.87 53020.30 88888.00 2019-11-19 18:23:13.409 323 15638.47 383.90 53020.31 88888.00 2019-11-19 18:23:13.909 323 15638.49 383.89 53020.29 88888.00 2019-11-19 18:23:14.409 323 15638.51 383.86 53020.28 88888.00 2019-11-19 18:23:14.909 323 15638.51 383.89 53020.25 88888.00 2019-11-19 18:23:15.409 323 15638.46 383.90 53020.17 88888.00 2019-11-19 18:23:15.909 323 15638.49 383.93 53020.20 88888.00 2019-11-19 18:23:16.409 323 15638.52 383.91 53020.21 88888.00 2019-11-19 18:23:16.909 323 15638.48 383.92 53020.26 88888.00 2019-11-19 18:23:17.409 323 15638.46 383.92 53020.30 88888.00 2019-11-19 18:23:17.909 323 15638.51 383.93 53020.31 88888.00 2019-11-19 18:23:18.409 323 15638.54 383.92 53020.36 88888.00 2019-11-19 18:23:18.909 323 15638.52 383.95 53020.33 88888.00 2019-11-19 18:23:19.409 323 15638.49 384.02 53020.31 88888.00 2019-11-19 18:23:19.909 323 15638.47 384.07 53020.29 88888.00 2019-11-19 18:23:20.409 323 15638.49 384.02 53020.32 88888.00 2019-11-19 18:23:20.909 323 15638.55 384.01 53020.28 88888.00 2019-11-19 18:23:21.409 323 15638.51 383.98 53020.26 88888.00 2019-11-19 18:23:21.909 323 15638.45 383.98 53020.26 88888.00 2019-11-19 18:23:22.409 323 15638.47 384.00 53020.24 88888.00 2019-11-19 18:23:22.909 323 15638.46 384.02 53020.30 88888.00 2019-11-19 18:23:23.409 323 15638.48 384.03 53020.32 88888.00 2019-11-19 18:23:23.909 323 15638.49 383.98 53020.34 88888.00 2019-11-19 18:23:24.409 323 15638.49 383.92 53020.37 88888.00 2019-11-19 18:23:24.909 323 15638.49 383.96 53020.39 88888.00 2019-11-19 18:23:25.409 323 15638.47 383.98 53020.35 88888.00 2019-11-19 18:23:25.909 323 15638.47 384.00 53020.37 88888.00 2019-11-19 18:23:26.409 323 15638.51 384.10 53020.41 88888.00 2019-11-19 18:23:26.909 323 15638.52 384.16 53020.41 88888.00 2019-11-19 18:23:27.409 323 15638.49 384.17 53020.40 88888.00 2019-11-19 18:23:27.909 323 15638.40 384.17 53020.43 88888.00 2019-11-19 18:23:28.409 323 15638.42 384.16 53020.43 88888.00 2019-11-19 18:23:28.909 323 15638.38 384.12 53020.37 88888.00 2019-11-19 18:23:29.409 323 15638.40 384.12 53020.39 88888.00 2019-11-19 18:23:29.909 323 15638.44 384.13 53020.41 88888.00 2019-11-19 18:23:30.409 323 15638.42 384.17 53020.40 88888.00 2019-11-19 18:23:30.909 323 15638.35 384.22 53020.40 88888.00 2019-11-19 18:23:31.409 323 15638.36 384.21 53020.46 88888.00 2019-11-19 18:23:31.909 323 15638.39 384.21 53020.52 88888.00 2019-11-19 18:23:32.409 323 15638.42 384.27 53020.50 88888.00 2019-11-19 18:23:32.909 323 15638.39 384.26 53020.49 88888.00 2019-11-19 18:23:33.409 323 15638.40 384.26 53020.51 88888.00 2019-11-19 18:23:33.909 323 15638.40 384.29 53020.43 88888.00 2019-11-19 18:23:34.409 323 15638.40 384.33 53020.44 88888.00 2019-11-19 18:23:34.909 323 15638.36 384.29 53020.49 88888.00 2019-11-19 18:23:35.409 323 15638.35 384.26 53020.55 88888.00 2019-11-19 18:23:35.909 323 15638.37 384.25 53020.53 88888.00 2019-11-19 18:23:36.909 323 15638.33 384.28 53020.58 88888.00 2019-11-19 18:23:37.409 323 15638.37 384.32 53020.66 88888.00 2019-11-19 18:23:37.909 323 15638.37 384.27 53020.69 88888.00 2019-11-19 18:23:38.409 323 15638.36 384.27 53020.71 88888.00 2019-11-19 18:23:38.909 323 15638.35 384.29 53020.75 88888.00 2019-11-19 18:23:39.409 323 15638.35 384.34 53020.77 88888.00 2019-11-19 18:23:39.909 323 15638.35 384.34 53020.76 88888.00 2019-11-19 18:23:40.409 323 15638.30 384.33 53020.83 88888.00 2019-11-19 18:23:40.909 323 15638.33 384.30 53020.84 88888.00 2019-11-19 18:23:41.409 323 15638.30 384.32 53020.83 88888.00 2019-11-19 18:23:41.909 323 15638.22 384.36 53020.77 88888.00 2019-11-19 18:23:42.409 323 15638.24 384.38 53020.72 88888.00 2019-11-19 18:23:42.909 323 15638.22 384.37 53020.70 88888.00 2019-11-19 18:23:43.409 323 15638.19 384.34 53020.74 88888.00 2019-11-19 18:23:43.909 323 15638.17 384.35 53020.77 88888.00 2019-11-19 18:23:44.409 323 15638.19 384.38 53020.80 88888.00 2019-11-19 18:23:44.909 323 15638.13 384.41 53020.79 88888.00 2019-11-19 18:23:45.409 323 15638.16 384.39 53020.83 88888.00 2019-11-19 18:23:45.909 323 15638.12 384.37 53020.77 88888.00 2019-11-19 18:23:46.409 323 15638.09 384.36 53020.79 88888.00 2019-11-19 18:23:46.909 323 15638.12 384.38 53020.87 88888.00 2019-11-19 18:23:47.409 323 15638.16 384.42 53020.86 88888.00 2019-11-19 18:23:47.909 323 15638.15 384.44 53020.88 88888.00 2019-11-19 18:23:48.409 323 15638.12 384.39 53020.93 88888.00 2019-11-19 18:23:48.909 323 15638.09 384.39 53020.99 88888.00 2019-11-19 18:23:49.409 323 15638.08 384.43 53021.00 88888.00 2019-11-19 18:23:49.909 323 15638.02 384.44 53020.98 88888.00 2019-11-19 18:23:50.409 323 15637.97 384.47 53020.94 88888.00 2019-11-19 18:23:50.909 323 15637.97 384.46 53020.96 88888.00 2019-11-19 18:23:51.409 323 15637.95 384.44 53020.97 88888.00 2019-11-19 18:23:51.909 323 15637.98 384.43 53021.06 88888.00 2019-11-19 18:23:52.409 323 15637.95 384.43 53021.04 88888.00 2019-11-19 18:23:52.909 323 15637.94 384.42 53021.04 88888.00 2019-11-19 18:23:53.409 323 15637.95 384.39 53021.04 88888.00 2019-11-19 18:23:53.909 323 15637.90 384.38 53021.03 88888.00 2019-11-19 18:23:54.409 323 15637.93 384.41 53020.99 88888.00 2019-11-19 18:23:54.909 323 15637.98 384.39 53020.95 88888.00 2019-11-19 18:23:55.409 323 15637.95 384.35 53020.98 88888.00 2019-11-19 18:23:55.909 323 15637.88 384.34 53020.98 88888.00 2019-11-19 18:23:56.409 323 15637.88 384.36 53021.00 88888.00 2019-11-19 18:23:56.909 323 15637.86 384.37 53021.04 88888.00 2019-11-19 18:23:57.409 323 15637.88 384.39 53021.07 88888.00 2019-11-19 18:23:57.909 323 15637.90 384.43 53021.05 88888.00 2019-11-19 18:23:58.409 323 15637.91 384.43 53020.99 88888.00 2019-11-19 18:23:58.909 323 15637.89 384.47 53020.98 88888.00 2019-11-19 18:23:59.409 323 15637.84 384.52 53021.05 88888.00 2019-11-19 18:23:59.909 323 15637.84 384.51 53021.04 88888.00 2019-11-19 18:24:00.409 323 15637.83 384.48 53021.07 88888.00 2019-11-19 18:24:00.909 323 15637.83 384.44 53021.10 88888.00 2019-11-19 18:24:01.409 323 15637.79 384.43 53021.12 88888.00 2019-11-19 18:24:01.909 323 15637.76 384.42 53021.07 88888.00 2019-11-19 18:24:02.409 323 15637.77 384.39 53021.11 88888.00 2019-11-19 18:24:02.909 323 15637.72 384.45 53021.10 88888.00 2019-11-19 18:24:03.409 323 15637.66 384.44 53021.09 88888.00 2019-11-19 18:24:03.909 323 15637.68 384.42 53021.12 88888.00 2019-11-19 18:24:04.409 323 15637.72 384.39 53021.09 88888.00 2019-11-19 18:24:04.909 323 15637.72 384.37 53021.01 88888.00 2019-11-19 18:24:05.409 323 15637.74 384.36 53021.06 88888.00 2019-11-19 18:24:05.909 323 15637.67 384.43 53021.10 88888.00 2019-11-19 18:24:06.409 323 15637.64 384.43 53021.15 88888.00 2019-11-19 18:24:06.909 323 15637.65 384.46 53021.16 88888.00 2019-11-19 18:24:07.409 323 15637.61 384.46 53021.12 88888.00 2019-11-19 18:24:08.409 323 15637.61 384.44 53021.14 88888.00 2019-11-19 18:24:08.909 323 15637.55 384.43 53021.13 88888.00 2019-11-19 18:24:09.409 323 15637.53 384.44 53021.18 88888.00 2019-11-19 18:24:09.909 323 15637.58 384.43 53021.15 88888.00 2019-11-19 18:24:10.409 323 15637.59 384.46 53021.13 88888.00 2019-11-19 18:24:10.909 323 15637.56 384.48 53021.16 88888.00 2019-11-19 18:24:11.409 323 15637.54 384.43 53021.16 88888.00 2019-11-19 18:24:11.909 323 15637.53 384.45 53021.11 88888.00 2019-11-19 18:24:12.409 323 15637.50 384.53 53021.13 88888.00 2019-11-19 18:24:12.909 323 15637.52 384.55 53021.08 88888.00 2019-11-19 18:24:13.409 323 15637.52 384.58 53021.05 88888.00 2019-11-19 18:24:13.909 323 15637.50 384.55 53021.17 88888.00 2019-11-19 18:24:14.409 323 15637.47 384.55 53021.26 88888.00 2019-11-19 18:24:14.909 323 15637.43 384.61 53021.24 88888.00 2019-11-19 18:24:15.409 323 15637.43 384.63 53021.19 88888.00 2019-11-19 18:24:15.909 323 15637.45 384.65 53021.16 88888.00 2019-11-19 18:24:16.409 323 15637.43 384.62 53021.18 88888.00 2019-11-19 18:24:16.909 323 15637.39 384.61 53021.20 88888.00 2019-11-19 18:24:17.409 323 15637.41 384.62 53021.24 88888.00 2019-11-19 18:24:18.409 323 15637.37 384.64 53021.17 88888.00 2019-11-19 18:24:18.909 323 15637.36 384.67 53021.12 88888.00 2019-11-19 18:24:19.409 323 15637.30 384.69 53021.15 88888.00 2019-11-19 18:24:19.909 323 15637.28 384.67 53021.14 88888.00 2019-11-19 18:24:20.409 323 15637.29 384.65 53021.13 88888.00 2019-11-19 18:24:20.909 323 15637.27 384.64 53021.11 88888.00 2019-11-19 18:24:21.409 323 15637.24 384.65 53021.13 88888.00 2019-11-19 18:24:21.909 323 15637.28 384.70 53021.16 88888.00 2019-11-19 18:24:22.409 323 15637.29 384.70 53021.18 88888.00 2019-11-19 18:24:22.909 323 15637.26 384.68 53021.18 88888.00 2019-11-19 18:24:23.409 323 15637.19 384.70 53021.21 88888.00 2019-11-19 18:24:23.909 323 15637.13 384.69 53021.28 88888.00 2019-11-19 18:24:24.409 323 15637.13 384.65 53021.25 88888.00 2019-11-19 18:24:24.909 323 15637.11 384.70 53021.21 88888.00 2019-11-19 18:24:25.409 323 15637.10 384.71 53021.26 88888.00 2019-11-19 18:24:25.909 323 15637.06 384.69 53021.31 88888.00 2019-11-19 18:24:26.409 323 15637.04 384.70 53021.31 88888.00 2019-11-19 18:24:26.909 323 15637.06 384.69 53021.29 88888.00 2019-11-19 18:24:27.409 323 15637.03 384.65 53021.30 88888.00 2019-11-19 18:24:27.909 323 15636.95 384.67 53021.30 88888.00 2019-11-19 18:24:28.409 323 15636.97 384.68 53021.38 88888.00 2019-11-19 18:24:28.909 323 15637.00 384.63 53021.36 88888.00 2019-11-19 18:24:29.409 323 15636.97 384.67 53021.33 88888.00 2019-11-19 18:24:29.909 323 15636.97 384.67 53021.29 88888.00 2019-11-19 18:24:30.409 323 15636.90 384.65 53021.34 88888.00 2019-11-19 18:24:30.909 323 15636.86 384.67 53021.36 88888.00 2019-11-19 18:24:31.409 323 15636.86 384.68 53021.39 88888.00 2019-11-19 18:24:31.909 323 15636.88 384.63 53021.44 88888.00 2019-11-19 18:24:32.409 323 15636.90 384.62 53021.45 88888.00 2019-11-19 18:24:32.909 323 15636.84 384.65 53021.41 88888.00 2019-11-19 18:24:33.409 323 15636.84 384.68 53021.39 88888.00 2019-11-19 18:24:33.909 323 15636.83 384.69 53021.34 88888.00 2019-11-19 18:24:34.409 323 15636.79 384.67 53021.34 88888.00 2019-11-19 18:24:34.909 323 15636.79 384.68 53021.39 88888.00 2019-11-19 18:24:35.409 323 15636.77 384.70 53021.45 88888.00 2019-11-19 18:24:35.909 323 15636.73 384.71 53021.44 88888.00 2019-11-19 18:24:36.409 323 15636.70 384.71 53021.40 88888.00 2019-11-19 18:24:36.909 323 15636.73 384.71 53021.39 88888.00 2019-11-19 18:24:37.409 323 15636.71 384.74 53021.40 88888.00 2019-11-19 18:24:37.909 323 15636.66 384.70 53021.44 88888.00 2019-11-19 18:24:38.409 323 15636.62 384.69 53021.46 88888.00 2019-11-19 18:24:38.909 323 15636.58 384.68 53021.48 88888.00 2019-11-19 18:24:39.409 323 15636.57 384.69 53021.47 88888.00 2019-11-19 18:24:39.909 323 15636.53 384.65 53021.50 88888.00 2019-11-19 18:24:40.409 323 15636.50 384.65 53021.48 88888.00 2019-11-19 18:24:40.909 323 15636.46 384.63 53021.48 88888.00 2019-11-19 18:24:41.409 323 15636.45 384.60 53021.52 88888.00 2019-11-19 18:24:41.909 323 15636.39 384.59 53021.51 88888.00 2019-11-19 18:24:42.409 323 15636.36 384.54 53021.46 88888.00 2019-11-19 18:24:42.909 323 15636.35 384.58 53021.51 88888.00 2019-11-19 18:24:43.409 323 15636.30 384.62 53021.54 88888.00 2019-11-19 18:24:43.909 323 15636.31 384.64 53021.56 88888.00 2019-11-19 18:24:44.409 323 15636.30 384.69 53021.55 88888.00 2019-11-19 18:24:44.909 323 15636.23 384.65 53021.55 88888.00 2019-11-19 18:24:45.409 323 15636.23 384.61 53021.61 88888.00 2019-11-19 18:24:45.909 323 15636.21 384.60 53021.60 88888.00 2019-11-19 18:24:46.409 323 15636.17 384.59 53021.53 88888.00 2019-11-19 18:24:46.909 323 15636.17 384.56 53021.51 88888.00 2019-11-19 18:24:47.409 323 15636.13 384.58 53021.51 88888.00 2019-11-19 18:24:47.909 323 15636.10 384.56 53021.50 88888.00 2019-11-19 18:24:48.409 323 15636.08 384.54 53021.54 88888.00 2019-11-19 18:24:48.909 323 15636.02 384.52 53021.55 88888.00 2019-11-19 18:24:49.409 323 15635.99 384.53 53021.54 88888.00 2019-11-19 18:24:49.909 323 15635.96 384.50 53021.56 88888.00 2019-11-19 18:24:50.409 323 15635.96 384.46 53021.58 88888.00 2019-11-19 18:24:50.909 323 15635.93 384.51 53021.60 88888.00 2019-11-19 18:24:51.409 323 15635.90 384.45 53021.62 88888.00 2019-11-19 18:24:51.909 323 15635.91 384.46 53021.65 88888.00 2019-11-19 18:24:52.409 323 15635.92 384.46 53021.69 88888.00 2019-11-19 18:24:52.909 323 15635.87 384.45 53021.74 88888.00 2019-11-19 18:24:53.409 323 15635.82 384.44 53021.77 88888.00 2019-11-19 18:24:53.909 323 15635.81 384.45 53021.77 88888.00 2019-11-19 18:24:54.409 323 15635.85 384.45 53021.81 88888.00 2019-11-19 18:24:54.909 323 15635.85 384.47 53021.75 88888.00 2019-11-19 18:24:55.409 323 15635.76 384.48 53021.77 88888.00 2019-11-19 18:24:55.909 323 15635.68 384.48 53021.79 88888.00 2019-11-19 18:24:56.409 323 15635.67 384.47 53021.79 88888.00 2019-11-19 18:24:56.909 323 15635.68 384.45 53021.79 88888.00 2019-11-19 18:24:57.409 323 15635.67 384.44 53021.79 88888.00 2019-11-19 18:24:57.909 323 15635.66 384.45 53021.78 88888.00 2019-11-19 18:24:58.409 323 15635.62 384.46 53021.77 88888.00 2019-11-19 18:24:58.909 323 15635.58 384.44 53021.77 88888.00 2019-11-19 18:24:59.409 323 15635.58 384.38 53021.79 88888.00 2019-11-19 18:24:59.909 323 15635.57 384.38 53021.76 88888.00 2019-11-19 18:25:00.409 323 15635.57 384.38 53021.77 88888.00 2019-11-19 18:25:00.909 323 15635.53 384.38 53021.77 88888.00 2019-11-19 18:25:01.409 323 15635.50 384.39 53021.76 88888.00 2019-11-19 18:25:01.909 323 15635.50 384.44 53021.69 88888.00 2019-11-19 18:25:02.409 323 15635.47 384.45 53021.64 88888.00 2019-11-19 18:25:02.909 323 15635.46 384.43 53021.62 88888.00 2019-11-19 18:25:03.409 323 15635.45 384.44 53021.61 88888.00 2019-11-19 18:25:03.909 323 15635.42 384.43 53021.67 88888.00 2019-11-19 18:25:04.409 323 15635.46 384.42 53021.69 88888.00 2019-11-19 18:25:04.909 323 15635.44 384.44 53021.71 88888.00 2019-11-19 18:25:05.409 323 15635.39 384.45 53021.69 88888.00 2019-11-19 18:25:05.909 323 15635.40 384.47 53021.69 88888.00 2019-11-19 18:25:06.409 323 15635.40 384.52 53021.62 88888.00 2019-11-19 18:25:06.909 323 15635.35 384.51 53021.64 88888.00 2019-11-19 18:25:07.409 323 15635.33 384.46 53021.61 88888.00 2019-11-19 18:25:07.909 323 15635.31 384.48 53021.64 88888.00 2019-11-19 18:25:08.409 323 15635.30 384.47 53021.60 88888.00 2019-11-19 18:25:08.909 323 15635.35 384.47 53021.53 88888.00 2019-11-19 18:25:09.409 323 15635.35 384.47 53021.52 88888.00 2019-11-19 18:25:09.909 323 15635.32 384.51 53021.53 88888.00 2019-11-19 18:25:10.409 323 15635.30 384.50 53021.54 88888.00 2019-11-19 18:25:10.909 323 15635.30 384.54 53021.55 88888.00 2019-11-19 18:25:11.409 323 15635.28 384.59 53021.54 88888.00 2019-11-19 18:25:11.909 323 15635.30 384.60 53021.55 88888.00 2019-11-19 18:25:12.409 323 15635.27 384.56 53021.55 88888.00 2019-11-19 18:25:12.909 323 15635.24 384.56 53021.52 88888.00 2019-11-19 18:25:13.409 323 15635.26 384.56 53021.51 88888.00 2019-11-19 18:25:13.909 323 15635.23 384.59 53021.47 88888.00 2019-11-19 18:25:14.409 323 15635.22 384.63 53021.48 88888.00 2019-11-19 18:25:14.909 323 15635.22 384.63 53021.45 88888.00 2019-11-19 18:25:15.409 323 15635.26 384.61 53021.46 88888.00 2019-11-19 18:25:15.909 323 15635.28 384.61 53021.46 88888.00 2019-11-19 18:25:16.409 323 15635.29 384.54 53021.48 88888.00 2019-11-19 18:25:16.909 323 15635.26 384.56 53021.48 88888.00 2019-11-19 18:25:17.409 323 15635.24 384.59 53021.48 88888.00 2019-11-19 18:25:17.909 323 15635.28 384.62 53021.50 88888.00 2019-11-19 18:25:18.409 323 15635.29 384.63 53021.49 88888.00 2019-11-19 18:25:18.909 323 15635.28 384.61 53021.52 88888.00 2019-11-19 18:25:19.409 323 15635.30 384.61 53021.52 88888.00 2019-11-19 18:25:19.909 323 15635.30 384.62 53021.44 88888.00 2019-11-19 18:25:20.409 323 15635.27 384.64 53021.46 88888.00 2019-11-19 18:25:20.909 323 15635.24 384.63 53021.46 88888.00 2019-11-19 18:25:21.409 323 15635.22 384.61 53021.50 88888.00 2019-11-19 18:25:21.909 323 15635.23 384.59 53021.48 88888.00 2019-11-19 18:25:22.409 323 15635.18 384.60 53021.47 88888.00 2019-11-19 18:25:22.909 323 15635.13 384.62 53021.49 88888.00 2019-11-19 18:25:23.409 323 15635.18 384.62 53021.51 88888.00 2019-11-19 18:25:23.909 323 15635.14 384.60 53021.48 88888.00 2019-11-19 18:25:24.409 323 15635.10 384.59 53021.45 88888.00 2019-11-19 18:25:24.909 323 15635.09 384.56 53021.44 88888.00 2019-11-19 18:25:25.409 323 15635.09 384.48 53021.39 88888.00 2019-11-19 18:25:25.909 323 15635.01 384.46 53021.40 88888.00 2019-11-19 18:25:26.409 323 15635.00 384.46 53021.39 88888.00 2019-11-19 18:25:26.909 323 15635.01 384.54 53021.41 88888.00 2019-11-19 18:25:27.409 323 15635.02 384.55 53021.38 88888.00 2019-11-19 18:25:27.909 323 15635.03 384.62 53021.38 88888.00 2019-11-19 18:25:28.409 323 15635.01 384.61 53021.40 88888.00 2019-11-19 18:25:28.909 323 15635.03 384.58 53021.42 88888.00 2019-11-19 18:25:29.409 323 15635.00 384.53 53021.44 88888.00 2019-11-19 18:25:29.909 323 15634.94 384.51 53021.44 88888.00 2019-11-19 18:25:30.409 323 15634.91 384.58 53021.41 88888.00 2019-11-19 18:25:31.409 323 15634.89 384.54 53021.41 88888.00 2019-11-19 18:25:31.909 323 15634.87 384.53 53021.45 88888.00 2019-11-19 18:25:32.409 323 15634.84 384.53 53021.46 88888.00 2019-11-19 18:25:32.909 323 15634.89 384.52 53021.47 88888.00 2019-11-19 18:25:33.409 323 15634.87 384.56 53021.46 88888.00 2019-11-19 18:25:33.909 323 15634.86 384.56 53021.45 88888.00 2019-11-19 18:25:34.409 323 15634.81 384.59 53021.44 88888.00 2019-11-19 18:25:34.909 323 15634.77 384.59 53021.44 88888.00 2019-11-19 18:25:35.409 323 15634.80 384.58 53021.44 88888.00 2019-11-19 18:25:35.909 323 15634.77 384.60 53021.47 88888.00 2019-11-19 18:25:36.409 323 15634.76 384.63 53021.46 88888.00 2019-11-19 18:25:36.909 323 15634.75 384.65 53021.41 88888.00 2019-11-19 18:25:37.409 323 15634.74 384.65 53021.45 88888.00 2019-11-19 18:25:37.909 323 15634.74 384.63 53021.46 88888.00 2019-11-19 18:25:38.409 323 15634.71 384.58 53021.47 88888.00 2019-11-19 18:25:38.909 323 15634.71 384.52 53021.46 88888.00 2019-11-19 18:25:39.409 323 15634.69 384.54 53021.45 88888.00 2019-11-19 18:25:39.909 323 15634.66 384.58 53021.40 88888.00 2019-11-19 18:25:40.409 323 15634.68 384.54 53021.41 88888.00 2019-11-19 18:25:40.909 323 15634.69 384.56 53021.50 88888.00 2019-11-19 18:25:41.409 323 15634.67 384.54 53021.53 88888.00 2019-11-19 18:25:41.909 323 15634.63 384.55 53021.49 88888.00 2019-11-19 18:25:42.409 323 15634.66 384.61 53021.45 88888.00 2019-11-19 18:25:42.909 323 15634.68 384.64 53021.48 88888.00 2019-11-19 18:25:43.409 323 15634.64 384.61 53021.45 88888.00 2019-11-19 18:25:43.909 323 15634.63 384.61 53021.44 88888.00 2019-11-19 18:25:44.409 323 15634.62 384.68 53021.36 88888.00 2019-11-19 18:25:44.909 323 15634.71 384.70 53021.34 88888.00 2019-11-19 18:25:45.409 323 15634.75 384.63 53021.34 88888.00 2019-11-19 18:25:45.909 323 15634.74 384.58 53021.30 88888.00 2019-11-19 18:25:46.409 323 15634.72 384.60 53021.25 88888.00 2019-11-19 18:25:46.909 323 15634.77 384.61 53021.26 88888.00 2019-11-19 18:25:47.409 323 15634.75 384.60 53021.34 88888.00 2019-11-19 18:25:47.909 323 15634.73 384.60 53021.33 88888.00 2019-11-19 18:25:48.409 323 15634.76 384.61 53021.31 88888.00 2019-11-19 18:25:48.909 323 15634.75 384.61 53021.30 88888.00 2019-11-19 18:25:49.409 323 15634.75 384.62 53021.30 88888.00 2019-11-19 18:25:49.909 323 15634.74 384.72 53021.30 88888.00 2019-11-19 18:25:50.409 323 15634.66 384.72 53021.27 88888.00 2019-11-19 18:25:50.909 323 15634.68 384.69 53021.24 88888.00 2019-11-19 18:25:51.409 323 15634.72 384.67 53021.22 88888.00 2019-11-19 18:25:51.909 323 15634.73 384.72 53021.18 88888.00 2019-11-19 18:25:52.409 323 15634.74 384.79 53021.11 88888.00 2019-11-19 18:25:52.909 323 15634.77 384.79 53021.10 88888.00 2019-11-19 18:25:53.409 323 15634.77 384.80 53021.17 88888.00 2019-11-19 18:25:53.909 323 15634.74 384.85 53021.16 88888.00 2019-11-19 18:25:54.409 323 15634.73 384.80 53021.13 88888.00 2019-11-19 18:25:54.909 323 15634.73 384.78 53021.14 88888.00 2019-11-19 18:25:55.409 323 15634.71 384.76 53021.13 88888.00 2019-11-19 18:25:55.909 323 15634.68 384.78 53021.10 88888.00 2019-11-19 18:25:56.409 323 15634.68 384.77 53021.13 88888.00 2019-11-19 18:25:56.909 323 15634.62 384.78 53021.16 88888.00 2019-11-19 18:25:57.409 323 15634.63 384.77 53021.14 88888.00 2019-11-19 18:25:57.909 323 15634.65 384.79 53021.13 88888.00 2019-11-19 18:25:58.409 323 15634.68 384.79 53021.12 88888.00 2019-11-19 18:25:58.909 323 15634.69 384.80 53021.09 88888.00 2019-11-19 18:25:59.409 323 15634.68 384.81 53021.05 88888.00 2019-11-19 18:25:59.909 323 15634.65 384.80 53021.05 88888.00 2019-11-19 18:26:00.409 323 15634.71 384.77 53021.03 88888.00 2019-11-19 18:26:00.909 323 15634.74 384.73 53021.00 88888.00 2019-11-19 18:26:01.409 323 15634.76 384.77 53020.97 88888.00 2019-11-19 18:26:01.909 323 15634.75 384.73 53020.98 88888.00 2019-11-19 18:26:02.409 323 15634.76 384.74 53020.98 88888.00 2019-11-19 18:26:02.909 323 15634.78 384.78 53020.98 88888.00 2019-11-19 18:26:03.409 323 15634.78 384.78 53020.97 88888.00 2019-11-19 18:26:03.909 323 15634.77 384.78 53021.01 88888.00 2019-11-19 18:26:04.409 323 15634.77 384.74 53020.96 88888.00 2019-11-19 18:26:04.909 323 15634.80 384.77 53020.93 88888.00 2019-11-19 18:26:05.409 323 15634.81 384.73 53020.91 88888.00 2019-11-19 18:26:05.909 323 15634.82 384.73 53020.91 88888.00 2019-11-19 18:26:06.409 323 15634.83 384.74 53020.88 88888.00 2019-11-19 18:26:06.909 323 15634.80 384.76 53020.89 88888.00 2019-11-19 18:26:07.409 323 15634.78 384.76 53020.89 88888.00 2019-11-19 18:26:07.909 323 15634.80 384.74 53020.85 88888.00 2019-11-19 18:26:08.409 323 15634.84 384.71 53020.83 88888.00 2019-11-19 18:26:08.909 323 15634.92 384.68 53020.80 88888.00 2019-11-19 18:26:09.409 323 15634.94 384.68 53020.74 88888.00 2019-11-19 18:26:09.909 323 15634.91 384.67 53020.73 88888.00 2019-11-19 18:26:10.409 323 15634.93 384.68 53020.73 88888.00 2019-11-19 18:26:10.909 323 15634.89 384.71 53020.75 88888.00 2019-11-19 18:26:11.409 323 15634.91 384.72 53020.74 88888.00 2019-11-19 18:26:11.909 323 15634.94 384.74 53020.73 88888.00 2019-11-19 18:26:13.409 323 15635.05 384.71 53020.71 88888.00 2019-11-19 18:26:13.909 323 15635.03 384.70 53020.67 88888.00 2019-11-19 18:26:14.409 323 15635.02 384.74 53020.61 88888.00 2019-11-19 18:26:14.909 323 15635.02 384.73 53020.55 88888.00 2019-11-19 18:26:15.409 323 15635.05 384.70 53020.51 88888.00 2019-11-19 18:26:15.909 323 15635.08 384.69 53020.52 88888.00 2019-11-19 18:26:16.409 323 15635.11 384.72 53020.48 88888.00 2019-11-19 18:26:16.909 323 15635.10 384.73 53020.54 88888.00 2019-11-19 18:26:17.409 323 15635.11 384.79 53020.57 88888.00 2019-11-19 18:26:17.909 323 15635.12 384.80 53020.51 88888.00 2019-11-19 18:26:18.409 323 15635.16 384.81 53020.50 88888.00 2019-11-19 18:26:18.909 323 15635.14 384.85 53020.48 88888.00 2019-11-19 18:26:19.409 323 15635.13 384.84 53020.41 88888.00 2019-11-19 18:26:19.909 323 15635.20 384.80 53020.43 88888.00 2019-11-19 18:26:20.910 323 15635.26 384.81 53020.40 88888.00 2019-11-19 18:26:21.410 323 15635.28 384.82 53020.37 88888.00 2019-11-19 18:26:21.910 323 15635.27 384.84 53020.38 88888.00 2019-11-19 18:26:22.410 323 15635.28 384.86 53020.38 88888.00 2019-11-19 18:26:22.910 323 15635.30 384.86 53020.38 88888.00 2019-11-19 18:26:23.410 323 15635.33 384.87 53020.40 88888.00 2019-11-19 18:26:23.910 323 15635.35 384.90 53020.41 88888.00 2019-11-19 18:26:24.410 323 15635.36 384.89 53020.40 88888.00 2019-11-19 18:26:24.910 323 15635.39 384.88 53020.43 88888.00 2019-11-19 18:26:25.410 323 15635.37 384.90 53020.41 88888.00 2019-11-19 18:26:25.910 323 15635.32 384.89 53020.40 88888.00 2019-11-19 18:26:26.410 323 15635.35 384.88 53020.41 88888.00 2019-11-19 18:26:26.910 323 15635.38 384.86 53020.38 88888.00 2019-11-19 18:26:27.410 323 15635.41 384.88 53020.41 88888.00 2019-11-19 18:26:27.910 323 15635.42 384.88 53020.38 88888.00 2019-11-19 18:26:28.410 323 15635.45 384.87 53020.39 88888.00 2019-11-19 18:26:28.910 323 15635.48 384.85 53020.38 88888.00 2019-11-19 18:26:29.410 323 15635.48 384.89 53020.33 88888.00 2019-11-19 18:26:29.910 323 15635.49 384.88 53020.32 88888.00 2019-11-19 18:26:30.410 323 15635.48 384.88 53020.30 88888.00 2019-11-19 18:26:30.910 323 15635.45 384.88 53020.30 88888.00 2019-11-19 18:26:31.410 323 15635.46 384.89 53020.34 88888.00 2019-11-19 18:26:31.910 323 15635.54 384.88 53020.38 88888.00 2019-11-19 18:26:32.410 323 15635.57 384.89 53020.34 88888.00 2019-11-19 18:26:32.910 323 15635.56 384.90 53020.33 88888.00 2019-11-19 18:26:33.410 323 15635.55 384.91 53020.32 88888.00 2019-11-19 18:26:33.910 323 15635.58 384.91 53020.33 88888.00 2019-11-19 18:26:34.410 323 15635.62 384.89 53020.33 88888.00 2019-11-19 18:26:34.910 323 15635.58 384.91 53020.35 88888.00 2019-11-19 18:26:35.410 323 15635.60 384.88 53020.34 88888.00 2019-11-19 18:26:35.910 323 15635.62 384.86 53020.32 88888.00 2019-11-19 18:26:36.410 323 15635.60 384.89 53020.32 88888.00 2019-11-19 18:26:36.910 323 15635.62 384.86 53020.28 88888.00 2019-11-19 18:26:37.410 323 15635.65 384.89 53020.33 88888.00 2019-11-19 18:26:37.910 323 15635.66 384.90 53020.38 88888.00 2019-11-19 18:26:38.410 323 15635.68 384.86 53020.39 88888.00 2019-11-19 18:26:38.910 323 15635.69 384.86 53020.40 88888.00 2019-11-19 18:26:39.410 323 15635.69 384.87 53020.41 88888.00 2019-11-19 18:26:39.910 323 15635.68 384.87 53020.36 88888.00 2019-11-19 18:26:40.410 323 15635.75 384.89 53020.29 88888.00 2019-11-19 18:26:40.910 323 15635.76 384.89 53020.31 88888.00 2019-11-19 18:26:41.410 323 15635.75 384.89 53020.40 88888.00 2019-11-19 18:26:41.910 323 15635.76 384.89 53020.40 88888.00 2019-11-19 18:26:42.410 323 15635.77 384.87 53020.38 88888.00 2019-11-19 18:26:42.910 323 15635.78 384.86 53020.35 88888.00 2019-11-19 18:26:43.410 323 15635.82 384.88 53020.32 88888.00 2019-11-19 18:26:44.410 323 15635.84 384.89 53020.33 88888.00 2019-11-19 18:26:44.910 323 15635.86 384.94 53020.34 88888.00 2019-11-19 18:26:45.410 323 15635.91 384.88 53020.32 88888.00 2019-11-19 18:26:45.910 323 15635.91 384.80 53020.32 88888.00 2019-11-19 18:26:46.410 323 15635.89 384.85 53020.32 88888.00 2019-11-19 18:26:46.910 323 15635.90 384.87 53020.32 88888.00 2019-11-19 18:26:47.410 323 15635.91 384.88 53020.37 88888.00 2019-11-19 18:26:47.910 323 15635.92 384.90 53020.36 88888.00 2019-11-19 18:26:48.410 323 15635.91 384.97 53020.33 88888.00 2019-11-19 18:26:48.910 323 15635.91 384.97 53020.32 88888.00 2019-11-19 18:26:49.410 323 15635.95 384.96 53020.30 88888.00 2019-11-19 18:26:49.910 323 15635.99 384.93 53020.30 88888.00 2019-11-19 18:26:50.410 323 15636.03 384.96 53020.30 88888.00 2019-11-19 18:26:50.910 323 15636.04 384.97 53020.29 88888.00 2019-11-19 18:26:51.410 323 15636.03 384.95 53020.28 88888.00 2019-11-19 18:26:51.910 323 15636.03 384.91 53020.29 88888.00 2019-11-19 18:26:52.410 323 15636.04 384.96 53020.31 88888.00 2019-11-19 18:26:52.910 323 15636.08 384.90 53020.32 88888.00 2019-11-19 18:26:53.410 323 15636.05 384.91 53020.23 88888.00 2019-11-19 18:26:54.410 323 15636.09 384.97 53020.27 88888.00 2019-11-19 18:26:54.910 323 15636.12 384.95 53020.20 88888.00 2019-11-19 18:26:55.410 323 15636.16 384.90 53020.21 88888.00 2019-11-19 18:26:55.910 323 15636.18 384.89 53020.26 88888.00 2019-11-19 18:26:56.410 323 15636.19 384.88 53020.23 88888.00 2019-11-19 18:26:56.910 323 15636.16 384.88 53020.26 88888.00 2019-11-19 18:26:57.410 323 15636.16 384.88 53020.20 88888.00 2019-11-19 18:26:57.910 323 15636.19 384.84 53020.20 88888.00 2019-11-19 18:26:58.410 323 15636.21 384.81 53020.25 88888.00 2019-11-19 18:26:58.910 323 15636.20 384.79 53020.24 88888.00 2019-11-19 18:26:59.410 323 15636.20 384.79 53020.29 88888.00 2019-11-19 18:26:59.910 323 15636.18 384.78 53020.24 88888.00 2019-11-19 18:27:00.410 323 15636.19 384.78 53020.23 88888.00 2019-11-19 18:27:00.910 323 15636.23 384.72 53020.20 88888.00 2019-11-19 18:27:01.410 323 15636.20 384.70 53020.23 88888.00 2019-11-19 18:27:01.910 323 15636.21 384.69 53020.23 88888.00 2019-11-19 18:27:02.410 323 15636.22 384.71 53020.18 88888.00 2019-11-19 18:27:02.910 323 15636.22 384.68 53020.17 88888.00 2019-11-19 18:27:03.410 323 15636.21 384.65 53020.15 88888.00 2019-11-19 18:27:03.910 323 15636.27 384.62 53020.13 88888.00 2019-11-19 18:27:04.410 323 15636.27 384.62 53020.10 88888.00 2019-11-19 18:27:04.910 323 15636.29 384.60 53020.10 88888.00 2019-11-19 18:27:05.410 323 15636.30 384.58 53020.10 88888.00 2019-11-19 18:27:05.910 323 15636.31 384.58 53020.09 88888.00 2019-11-19 18:27:06.410 323 15636.35 384.54 53020.09 88888.00 2019-11-19 18:27:06.910 323 15636.39 384.50 53020.09 88888.00 2019-11-19 18:27:07.410 323 15636.38 384.51 53020.07 88888.00 2019-11-19 18:27:07.910 323 15636.31 384.51 53020.08 88888.00 2019-11-19 18:27:08.410 323 15636.34 384.47 53020.07 88888.00 2019-11-19 18:27:08.910 323 15636.39 384.50 53020.03 88888.00 2019-11-19 18:27:09.410 323 15636.40 384.50 53020.01 88888.00 2019-11-19 18:27:09.910 323 15636.43 384.52 53020.03 88888.00 2019-11-19 18:27:10.410 323 15636.45 384.52 53020.01 88888.00 2019-11-19 18:27:10.910 323 15636.48 384.46 53020.04 88888.00 2019-11-19 18:27:11.410 323 15636.48 384.43 53020.04 88888.00 2019-11-19 18:27:11.910 323 15636.49 384.42 53019.96 88888.00 2019-11-19 18:27:12.410 323 15636.54 384.44 53020.00 88888.00 2019-11-19 18:27:12.910 323 15636.57 384.47 53019.99 88888.00 2019-11-19 18:27:13.410 323 15636.56 384.45 53019.93 88888.00 2019-11-19 18:27:13.910 323 15636.56 384.38 53019.97 88888.00 2019-11-19 18:27:14.410 323 15636.55 384.38 53019.92 88888.00 2019-11-19 18:27:14.910 323 15636.55 384.44 53019.90 88888.00 2019-11-19 18:27:15.410 323 15636.56 384.45 53019.89 88888.00 2019-11-19 18:27:15.910 323 15636.55 384.47 53019.92 88888.00 2019-11-19 18:27:16.410 323 15636.55 384.46 53019.88 88888.00 2019-11-19 18:27:16.910 323 15636.57 384.44 53019.88 88888.00 2019-11-19 18:27:17.410 323 15636.62 384.41 53019.89 88888.00 2019-11-19 18:27:17.910 323 15636.63 384.44 53019.84 88888.00 2019-11-19 18:27:18.410 323 15636.64 384.41 53019.88 88888.00 2019-11-19 18:27:18.910 323 15636.61 384.41 53019.89 88888.00 2019-11-19 18:27:19.410 323 15636.58 384.43 53019.89 88888.00 2019-11-19 18:27:19.910 323 15636.65 384.37 53019.92 88888.00 2019-11-19 18:27:20.410 323 15636.67 384.43 53019.92 88888.00 2019-11-19 18:27:20.910 323 15636.67 384.43 53019.92 88888.00 2019-11-19 18:27:21.410 323 15636.68 384.41 53019.88 88888.00 2019-11-19 18:27:21.910 323 15636.72 384.38 53019.84 88888.00 2019-11-19 18:27:22.410 323 15636.74 384.37 53019.81 88888.00 2019-11-19 18:27:22.910 323 15636.72 384.39 53019.84 88888.00 2019-11-19 18:27:23.410 323 15636.75 384.39 53019.83 88888.00 2019-11-19 18:27:23.910 323 15636.75 384.42 53019.81 88888.00 2019-11-19 18:27:24.410 323 15636.77 384.41 53019.88 88888.00 2019-11-19 18:27:24.910 323 15636.80 384.38 53019.85 88888.00 2019-11-19 18:27:25.910 323 15636.88 384.42 53019.80 88888.00 2019-11-19 18:27:26.410 323 15636.88 384.41 53019.77 88888.00 2019-11-19 18:27:26.910 323 15636.90 384.41 53019.74 88888.00 2019-11-19 18:27:27.410 323 15636.91 384.44 53019.74 88888.00 2019-11-19 18:27:27.910 323 15636.89 384.44 53019.77 88888.00 2019-11-19 18:27:28.410 323 15636.83 384.43 53019.76 88888.00 2019-11-19 18:27:28.910 323 15636.85 384.39 53019.75 88888.00 2019-11-19 18:27:29.410 323 15636.90 384.39 53019.74 88888.00 2019-11-19 18:27:29.910 323 15636.91 384.38 53019.75 88888.00 2019-11-19 18:27:30.410 323 15636.91 384.39 53019.78 88888.00 2019-11-19 18:27:30.910 323 15636.91 384.41 53019.74 88888.00 2019-11-19 18:27:31.410 323 15636.93 384.44 53019.70 88888.00 2019-11-19 18:27:31.910 323 15636.90 384.45 53019.70 88888.00 2019-11-19 18:27:32.410 323 15636.93 384.43 53019.72 88888.00 2019-11-19 18:27:32.910 323 15636.94 384.42 53019.77 88888.00 2019-11-19 18:27:33.410 323 15636.99 384.41 53019.74 88888.00 2019-11-19 18:27:33.910 323 15637.02 384.41 53019.69 88888.00 2019-11-19 18:27:34.410 323 15637.04 384.42 53019.71 88888.00 2019-11-19 18:27:34.910 323 15637.07 384.39 53019.75 88888.00 2019-11-19 18:27:35.410 323 15637.04 384.41 53019.76 88888.00 2019-11-19 18:27:35.910 323 15637.02 384.42 53019.72 88888.00 2019-11-19 18:27:36.410 323 15637.02 384.43 53019.73 88888.00 2019-11-19 18:27:36.910 323 15637.02 384.37 53019.71 88888.00 2019-11-19 18:27:37.410 323 15637.01 384.36 53019.71 88888.00 2019-11-19 18:27:37.910 323 15637.04 384.32 53019.74 88888.00 2019-11-19 18:27:38.410 323 15637.04 384.28 53019.74 88888.00 2019-11-19 18:27:38.910 323 15637.08 384.22 53019.71 88888.00 2019-11-19 18:27:39.410 323 15637.07 384.18 53019.72 88888.00 2019-11-19 18:27:39.910 323 15637.03 384.18 53019.72 88888.00 2019-11-19 18:27:40.410 323 15637.04 384.21 53019.74 88888.00 2019-11-19 18:27:40.910 323 15637.02 384.25 53019.74 88888.00 2019-11-19 18:27:41.410 323 15637.09 384.24 53019.75 88888.00 2019-11-19 18:27:41.910 323 15637.08 384.21 53019.76 88888.00 2019-11-19 18:27:42.410 323 15637.13 384.22 53019.74 88888.00 2019-11-19 18:27:42.910 323 15637.08 384.20 53019.78 88888.00 2019-11-19 18:27:43.410 323 15637.07 384.17 53019.81 88888.00 2019-11-19 18:27:43.910 323 15637.10 384.12 53019.81 88888.00 2019-11-19 18:27:44.410 323 15637.11 384.08 53019.78 88888.00 2019-11-19 18:27:44.910 323 15637.16 384.12 53019.78 88888.00 2019-11-19 18:27:45.410 323 15637.12 384.15 53019.83 88888.00 2019-11-19 18:27:45.910 323 15637.11 384.16 53019.79 88888.00 2019-11-19 18:27:46.410 323 15637.11 384.13 53019.75 88888.00 2019-11-19 18:27:46.910 323 15637.07 384.10 53019.78 88888.00 2019-11-19 18:27:47.410 323 15637.06 384.07 53019.77 88888.00 2019-11-19 18:27:47.910 323 15637.12 384.06 53019.75 88888.00 2019-11-19 18:27:48.410 323 15637.16 384.03 53019.81 88888.00 2019-11-19 18:27:48.910 323 15637.16 384.03 53019.83 88888.00 2019-11-19 18:27:49.410 323 15637.13 384.00 53019.84 88888.00 2019-11-19 18:27:49.910 323 15637.13 383.99 53019.85 88888.00 2019-11-19 18:27:50.410 323 15637.13 383.96 53019.84 88888.00 2019-11-19 18:27:50.910 323 15637.11 383.91 53019.86 88888.00 2019-11-19 18:27:51.410 323 15637.16 383.93 53019.84 88888.00 2019-11-19 18:27:51.910 323 15637.11 384.03 53019.83 88888.00 2019-11-19 18:27:52.410 323 15637.10 384.03 53019.85 88888.00 2019-11-19 18:27:52.910 323 15637.10 384.02 53019.84 88888.00 2019-11-19 18:27:53.410 323 15637.08 383.96 53019.84 88888.00 2019-11-19 18:27:53.910 323 15637.11 383.96 53019.80 88888.00 2019-11-19 18:27:54.410 323 15637.13 383.98 53019.83 88888.00 2019-11-19 18:27:54.910 323 15637.15 383.98 53019.81 88888.00 2019-11-19 18:27:55.410 323 15637.13 383.94 53019.84 88888.00 2019-11-19 18:27:55.910 323 15637.18 383.96 53019.89 88888.00 2019-11-19 18:27:56.410 323 15637.25 383.92 53019.85 88888.00 2019-11-19 18:27:57.410 323 15637.19 383.94 53019.91 88888.00 2019-11-19 18:27:57.910 323 15637.24 383.93 53019.88 88888.00 2019-11-19 18:27:58.410 323 15637.20 383.93 53019.90 88888.00 2019-11-19 18:27:58.910 323 15637.20 383.92 53019.85 88888.00 2019-11-19 18:27:59.410 323 15637.20 383.86 53019.84 88888.00 2019-11-19 18:27:59.910 323 15637.24 383.85 53019.84 88888.00 2019-11-19 18:28:00.410 323 15637.28 383.85 53019.88 88888.00 2019-11-19 18:28:00.910 323 15637.30 383.82 53019.84 88888.00 2019-11-19 18:28:01.410 323 15637.28 383.67 53019.84 88888.00 2019-11-19 18:28:01.910 323 15637.31 383.70 53019.86 88888.00 2019-11-19 18:28:02.410 323 15637.36 383.75 53019.87 88888.00 2019-11-19 18:28:02.910 323 15637.33 383.73 53019.91 88888.00 2019-11-19 18:28:03.410 323 15637.36 383.67 53019.92 88888.00 2019-11-19 18:28:03.910 323 15637.38 383.65 53019.91 88888.00 2019-11-19 18:28:04.410 323 15637.38 383.63 53019.92 88888.00 2019-11-19 18:28:04.910 323 15637.37 383.61 53019.91 88888.00 2019-11-19 18:28:05.410 323 15637.45 383.61 53019.91 88888.00 2019-11-19 18:28:05.910 323 15637.43 383.55 53019.93 88888.00 2019-11-19 18:28:06.410 323 15637.39 383.50 53019.95 88888.00 2019-11-19 18:28:06.910 323 15637.38 383.42 53019.94 88888.00 2019-11-19 18:28:07.410 323 15637.33 383.39 53019.96 88888.00 2019-11-19 18:28:07.910 323 15637.28 383.32 53019.97 88888.00 2019-11-19 18:28:08.410 323 15637.12 383.26 53020.00 88888.00 2019-11-19 18:28:08.910 323 15637.01 383.26 53020.04 88888.00 2019-11-19 18:28:09.410 323 15636.93 383.27 53020.00 88888.00 2019-11-19 18:28:09.910 323 15636.85 383.32 53020.00 88888.00 2019-11-19 18:28:10.410 323 15636.77 383.39 53020.01 88888.00 2019-11-19 18:28:10.910 323 15636.72 383.48 53020.05 88888.00 2019-11-19 18:28:11.410 323 15636.68 383.58 53020.08 88888.00 2019-11-19 18:28:11.910 323 15636.64 383.69 53020.12 88888.00 2019-11-19 18:28:12.410 323 15636.56 383.87 53020.13 88888.00 2019-11-19 18:28:12.910 323 15636.54 384.11 53020.10 88888.00 2019-11-19 18:28:13.410 323 15636.63 384.35 53020.07 88888.00 2019-11-19 18:28:13.910 323 15636.65 384.56 53020.04 88888.00 2019-11-19 18:28:14.410 323 15636.66 384.64 53020.00 88888.00 2019-11-19 18:28:14.910 323 15636.72 384.69 53020.01 88888.00 2019-11-19 18:28:15.410 323 15636.68 384.67 53020.00 88888.00 2019-11-19 18:28:15.910 323 15636.72 384.74 53020.01 88888.00 2019-11-19 18:28:16.410 323 15636.75 384.84 53020.03 88888.00 2019-11-19 18:28:16.910 323 15636.77 384.90 53020.06 88888.00 2019-11-19 18:28:17.410 323 15636.85 384.97 53020.10 88888.00 2019-11-19 18:28:17.910 323 15636.86 385.01 53020.09 88888.00 2019-11-19 18:28:18.410 323 15636.83 385.05 53020.08 88888.00 2019-11-19 18:28:18.910 323 15636.82 385.14 53020.09 88888.00 2019-11-19 18:28:19.410 323 15636.93 385.20 53020.08 88888.00 2019-11-19 18:28:19.910 323 15637.01 385.25 53020.09 88888.00 2019-11-19 18:28:20.410 323 15637.08 385.29 53020.13 88888.00 2019-11-19 18:28:20.910 323 15637.09 385.34 53020.09 88888.00 2019-11-19 18:28:21.410 323 15637.21 385.38 53020.10 88888.00 2019-11-19 18:28:21.910 323 15637.28 385.41 53020.11 88888.00 2019-11-19 18:28:22.410 323 15637.30 385.46 53020.14 88888.00 2019-11-19 18:28:22.910 323 15637.33 385.48 53020.08 88888.00 2019-11-19 18:28:23.410 323 15637.36 385.51 53020.08 88888.00 2019-11-19 18:28:23.910 323 15637.39 385.54 53020.08 88888.00 2019-11-19 18:28:24.410 323 15637.44 385.54 53020.09 88888.00 2019-11-19 18:28:24.910 323 15637.47 385.53 53020.17 88888.00 2019-11-19 18:28:25.410 323 15637.55 385.53 53020.17 88888.00 2019-11-19 18:28:25.910 323 15637.62 385.53 53020.19 88888.00 2019-11-19 18:28:26.410 323 15637.63 385.55 53020.18 88888.00 2019-11-19 18:28:26.910 323 15637.71 385.55 53020.17 88888.00 2019-11-19 18:28:27.410 323 15637.77 385.53 53020.16 88888.00 2019-11-19 18:28:27.910 323 15637.75 385.51 53020.13 88888.00 2019-11-19 18:28:28.410 323 15637.76 385.55 53020.16 88888.00 2019-11-19 18:28:28.910 323 15637.83 385.53 53020.19 88888.00 2019-11-19 18:28:29.410 323 15637.85 385.51 53020.24 88888.00 2019-11-19 18:28:29.910 323 15637.90 385.51 53020.29 88888.00 2019-11-19 18:28:30.410 323 15637.92 385.55 53020.28 88888.00 2019-11-19 18:28:30.910 323 15637.94 385.50 53020.24 88888.00 2019-11-19 18:28:31.410 323 15637.93 385.46 53020.24 88888.00 2019-11-19 18:28:31.910 323 15637.99 385.46 53020.26 88888.00 2019-11-19 18:28:32.410 323 15637.99 385.48 53020.27 88888.00 2019-11-19 18:28:32.910 323 15638.01 385.46 53020.33 88888.00 2019-11-19 18:28:33.410 323 15638.02 385.43 53020.35 88888.00 2019-11-19 18:28:33.910 323 15637.99 385.42 53020.33 88888.00 2019-11-19 18:28:34.410 323 15638.00 385.39 53020.29 88888.00 2019-11-19 18:28:34.910 323 15638.02 385.33 53020.27 88888.00 2019-11-19 18:28:35.410 323 15638.09 385.27 53020.25 88888.00 2019-11-19 18:28:35.910 323 15638.13 385.25 53020.26 88888.00 2019-11-19 18:28:36.410 323 15638.12 385.19 53020.27 88888.00 2019-11-19 18:28:36.910 323 15638.11 385.19 53020.31 88888.00 2019-11-19 18:28:37.410 323 15638.07 385.16 53020.35 88888.00 2019-11-19 18:28:37.910 323 15638.03 385.20 53020.30 88888.00 2019-11-19 18:28:38.910 323 15638.04 385.20 53020.25 88888.00 2019-11-19 18:28:39.410 323 15638.07 385.17 53020.30 88888.00 2019-11-19 18:28:39.910 323 15638.09 385.20 53020.32 88888.00 2019-11-19 18:28:40.410 323 15638.13 385.20 53020.34 88888.00 2019-11-19 18:28:40.910 323 15638.19 385.20 53020.37 88888.00 2019-11-19 18:28:41.410 323 15638.18 385.23 53020.43 88888.00 2019-11-19 18:28:41.910 323 15638.20 385.22 53020.43 88888.00 2019-11-19 18:28:42.410 323 15638.17 385.22 53020.39 88888.00 2019-11-19 18:28:42.910 323 15638.19 385.22 53020.37 88888.00 2019-11-19 18:28:43.410 323 15638.19 385.24 53020.44 88888.00 2019-11-19 18:28:43.910 323 15638.18 385.20 53020.50 88888.00 2019-11-19 18:28:44.410 323 15638.19 385.20 53020.52 88888.00 2019-11-19 18:28:44.910 323 15638.19 385.14 53020.52 88888.00 2019-11-19 18:28:45.410 323 15638.18 385.11 53020.52 88888.00 2019-11-19 18:28:45.910 323 15638.21 385.10 53020.55 88888.00 2019-11-19 18:28:46.410 323 15638.18 385.07 53020.54 88888.00 2019-11-19 18:28:46.910 323 15638.18 385.10 53020.53 88888.00 2019-11-19 18:28:47.410 323 15638.17 385.10 53020.53 88888.00 2019-11-19 18:28:47.910 323 15638.16 385.10 53020.61 88888.00 2019-11-19 18:28:48.410 323 15638.11 385.12 53020.68 88888.00 2019-11-19 18:28:48.910 323 15638.15 385.12 53020.64 88888.00 2019-11-19 18:28:49.410 323 15638.15 385.07 53020.67 88888.00 2019-11-19 18:28:49.910 323 15638.18 385.08 53020.68 88888.00 2019-11-19 18:28:50.410 323 15638.09 385.11 53020.68 88888.00 2019-11-19 18:28:50.910 323 15638.10 385.08 53020.64 88888.00 2019-11-19 18:28:51.410 323 15638.10 385.04 53020.64 88888.00 2019-11-19 18:28:51.910 323 15638.04 385.04 53020.65 88888.00 2019-11-19 18:28:52.410 323 15638.04 385.01 53020.71 88888.00 2019-11-19 18:28:52.910 323 15638.06 385.01 53020.71 88888.00 2019-11-19 18:28:53.410 323 15638.04 385.02 53020.77 88888.00 2019-11-19 18:28:53.910 323 15637.98 385.03 53020.81 88888.00 2019-11-19 18:28:54.410 323 15637.93 385.03 53020.80 88888.00 2019-11-19 18:28:54.910 323 15637.92 385.01 53020.79 88888.00 2019-11-19 18:28:55.410 323 15637.92 384.97 53020.85 88888.00 2019-11-19 18:28:55.910 323 15637.89 384.96 53020.83 88888.00 2019-11-19 18:28:56.910 323 15637.92 384.97 53020.85 88888.00 2019-11-19 18:28:57.410 323 15637.85 384.98 53020.85 88888.00 2019-11-19 18:28:57.910 323 15637.79 384.98 53020.81 88888.00 2019-11-19 18:28:58.410 323 15637.80 384.96 53020.83 88888.00 2019-11-19 18:28:58.910 323 15637.80 384.97 53020.87 88888.00 2019-11-19 18:28:59.410 323 15637.80 384.97 53020.85 88888.00 2019-11-19 18:28:59.910 323 15637.75 384.96 53020.86 88888.00 2019-11-19 18:29:00.410 323 15637.75 384.96 53020.93 88888.00 2019-11-19 18:29:00.910 323 15637.72 384.94 53020.99 88888.00 2019-11-19 18:29:01.410 323 15637.71 384.96 53021.04 88888.00 2019-11-19 18:29:01.910 323 15637.72 385.01 53021.01 88888.00 2019-11-19 18:29:02.410 323 15637.63 385.05 53021.04 88888.00 2019-11-19 18:29:02.910 323 15637.62 385.05 53021.07 88888.00 2019-11-19 18:29:03.410 323 15637.66 385.04 53021.10 88888.00 2019-11-19 18:29:03.910 323 15637.73 385.02 53021.11 88888.00 2019-11-19 18:29:04.410 323 15637.65 385.04 53021.10 88888.00 2019-11-19 18:29:04.910 323 15637.61 385.05 53021.08 88888.00 2019-11-19 18:29:05.410 323 15637.61 385.05 53021.04 88888.00 2019-11-19 18:29:05.910 323 15637.55 385.04 53021.03 88888.00 2019-11-19 18:29:06.410 323 15637.50 385.07 53021.10 88888.00 2019-11-19 18:29:06.910 323 15637.53 385.08 53021.14 88888.00 2019-11-19 18:29:07.410 323 15637.50 385.07 53021.11 88888.00 2019-11-19 18:29:07.910 323 15637.48 385.06 53021.14 88888.00 2019-11-19 18:29:08.410 323 15637.45 385.07 53021.16 88888.00 2019-11-19 18:29:08.910 323 15637.38 385.11 53021.18 88888.00 2019-11-19 18:29:09.410 323 15637.34 385.10 53021.20 88888.00 2019-11-19 18:29:09.910 323 15637.34 385.07 53021.18 88888.00 2019-11-19 18:29:10.410 323 15637.24 385.06 53021.20 88888.00 2019-11-19 18:29:10.910 323 15637.19 385.02 53021.26 88888.00 2019-11-19 18:29:11.410 323 15637.19 385.05 53021.27 88888.00 2019-11-19 18:29:11.910 323 15637.16 385.01 53021.29 88888.00 2019-11-19 18:29:12.410 323 15637.13 385.01 53021.30 88888.00 2019-11-19 18:29:12.910 323 15637.11 385.05 53021.31 88888.00 2019-11-19 18:29:13.410 323 15637.12 385.08 53021.34 88888.00 2019-11-19 18:29:13.910 323 15637.08 385.08 53021.35 88888.00 2019-11-19 18:29:14.410 323 15637.08 385.08 53021.29 88888.00 2019-11-19 18:29:14.910 323 15637.06 385.07 53021.32 88888.00 2019-11-19 18:29:15.410 323 15637.03 385.06 53021.31 88888.00 2019-11-19 18:29:15.910 323 15637.02 385.07 53021.31 88888.00 2019-11-19 18:29:16.410 323 15636.99 385.06 53021.38 88888.00 2019-11-19 18:29:16.910 323 15636.99 385.06 53021.41 88888.00 2019-11-19 18:29:17.410 323 15637.00 385.04 53021.41 88888.00 2019-11-19 18:29:17.910 323 15637.02 385.07 53021.37 88888.00 2019-11-19 18:29:18.410 323 15637.07 385.08 53021.34 88888.00 2019-11-19 18:29:18.910 323 15637.07 385.08 53021.35 88888.00 2019-11-19 18:29:19.410 323 15637.09 385.07 53021.34 88888.00 2019-11-19 18:29:20.410 323 15637.11 385.01 53021.35 88888.00 2019-11-19 18:29:20.910 323 15637.08 385.02 53021.34 88888.00 2019-11-19 18:29:21.410 323 15637.09 385.02 53021.27 88888.00 2019-11-19 18:29:21.910 323 15637.11 384.96 53021.24 88888.00 2019-11-19 18:29:22.410 323 15637.13 384.97 53021.26 88888.00 2019-11-19 18:29:22.910 323 15637.12 385.01 53021.29 88888.00 2019-11-19 18:29:23.410 323 15637.11 385.02 53021.35 88888.00 2019-11-19 18:29:23.910 323 15637.10 385.03 53021.31 88888.00 2019-11-19 18:29:24.410 323 15637.11 384.98 53021.32 88888.00 2019-11-19 18:29:24.910 323 15637.11 384.97 53021.24 88888.00 2019-11-19 18:29:25.410 323 15637.07 384.98 53021.27 88888.00 2019-11-19 18:29:25.910 323 15637.09 384.99 53021.32 88888.00 2019-11-19 18:29:26.410 323 15637.08 384.98 53021.33 88888.00 2019-11-19 18:29:26.910 323 15637.09 384.98 53021.30 88888.00 2019-11-19 18:29:27.410 323 15637.11 384.99 53021.26 88888.00 2019-11-19 18:29:27.910 323 15637.10 384.99 53021.25 88888.00 2019-11-19 18:29:28.410 323 15637.11 385.02 53021.27 88888.00 2019-11-19 18:29:28.910 323 15637.08 385.04 53021.25 88888.00 2019-11-19 18:29:29.410 323 15637.11 385.05 53021.22 88888.00 2019-11-19 18:29:29.910 323 15637.16 385.01 53021.28 88888.00 2019-11-19 18:29:30.410 323 15637.12 384.99 53021.32 88888.00 2019-11-19 18:29:30.910 323 15637.11 385.01 53021.33 88888.00 2019-11-19 18:29:31.410 323 15637.07 385.01 53021.30 88888.00 2019-11-19 18:29:31.910 323 15637.06 384.98 53021.34 88888.00 2019-11-19 18:29:32.410 323 15637.09 384.98 53021.34 88888.00 2019-11-19 18:29:32.910 323 15637.11 385.04 53021.32 88888.00 2019-11-19 18:29:33.410 323 15637.08 385.06 53021.31 88888.00 2019-11-19 18:29:33.910 323 15637.08 385.06 53021.32 88888.00 2019-11-19 18:29:34.410 323 15637.04 385.11 53021.30 88888.00 2019-11-19 18:29:34.910 323 15637.01 385.07 53021.27 88888.00 2019-11-19 18:29:35.410 323 15637.04 385.01 53021.25 88888.00 2019-11-19 18:29:35.910 323 15637.06 385.01 53021.30 88888.00 2019-11-19 18:29:36.410 323 15637.03 384.99 53021.32 88888.00 2019-11-19 18:29:36.910 323 15637.01 384.98 53021.28 88888.00 2019-11-19 18:29:37.410 323 15636.95 385.02 53021.30 88888.00 2019-11-19 18:29:37.910 323 15636.99 385.06 53021.30 88888.00 2019-11-19 18:29:38.410 323 15637.02 385.07 53021.28 88888.00 2019-11-19 18:29:38.910 323 15637.03 385.05 53021.26 88888.00 2019-11-19 18:29:39.410 323 15637.06 385.08 53021.21 88888.00 2019-11-19 18:29:39.910 323 15637.06 385.06 53021.20 88888.00 2019-11-19 18:29:40.410 323 15637.01 385.05 53021.19 88888.00 2019-11-19 18:29:40.910 323 15637.03 385.06 53021.19 88888.00 2019-11-19 18:29:41.410 323 15637.04 385.08 53021.20 88888.00 2019-11-19 18:29:41.910 323 15636.98 385.04 53021.24 88888.00 2019-11-19 18:29:42.410 323 15637.00 385.02 53021.26 88888.00 2019-11-19 18:29:42.910 323 15637.02 385.07 53021.27 88888.00 2019-11-19 18:29:43.410 323 15637.02 385.10 53021.22 88888.00 2019-11-19 18:29:43.910 323 15636.99 385.08 53021.26 88888.00 2019-11-19 18:29:44.410 323 15636.98 385.07 53021.21 88888.00 2019-11-19 18:29:44.910 323 15636.92 385.11 53021.20 88888.00 2019-11-19 18:29:45.410 323 15636.97 385.10 53021.29 88888.00 2019-11-19 18:29:45.910 323 15636.97 385.10 53021.34 88888.00 2019-11-19 18:29:46.410 323 15636.95 385.05 53021.34 88888.00 2019-11-19 18:29:46.910 323 15636.90 385.05 53021.29 88888.00 2019-11-19 18:29:47.410 323 15636.90 385.08 53021.28 88888.00 2019-11-19 18:29:47.910 323 15636.88 385.15 53021.29 88888.00 2019-11-19 18:29:48.410 323 15636.84 385.14 53021.31 88888.00 2019-11-19 18:29:48.910 323 15636.90 385.14 53021.28 88888.00 2019-11-19 18:29:49.410 323 15636.89 385.14 53021.26 88888.00 2019-11-19 18:29:49.910 323 15636.86 385.16 53021.31 88888.00 2019-11-19 18:29:50.410 323 15636.89 385.17 53021.33 88888.00 2019-11-19 18:29:50.910 323 15636.86 385.16 53021.32 88888.00 2019-11-19 18:29:51.910 323 15636.80 385.19 53021.33 88888.00 2019-11-19 18:29:52.410 323 15636.75 385.20 53021.37 88888.00 2019-11-19 18:29:52.910 323 15636.79 385.21 53021.38 88888.00 2019-11-19 18:29:53.410 323 15636.80 385.22 53021.42 88888.00 2019-11-19 18:29:53.910 323 15636.76 385.22 53021.39 88888.00 2019-11-19 18:29:54.410 323 15636.76 385.25 53021.38 88888.00 2019-11-19 18:29:54.910 323 15636.76 385.23 53021.38 88888.00 2019-11-19 18:29:55.410 323 15636.64 385.27 53021.46 88888.00 2019-11-19 18:29:55.910 323 15636.64 385.27 53021.42 88888.00 2019-11-19 18:29:56.410 323 15636.65 385.27 53021.44 88888.00 2019-11-19 18:29:56.910 323 15636.64 385.22 53021.45 88888.00 2019-11-19 18:29:57.410 323 15636.63 385.24 53021.37 88888.00 2019-11-19 18:29:57.910 323 15636.62 385.27 53021.35 88888.00 2019-11-19 18:29:58.410 323 15636.64 385.31 53021.35 88888.00 2019-11-19 18:29:58.910 323 15636.61 385.29 53021.36 88888.00 2019-11-19 18:29:59.410 323 15636.59 385.30 53021.42 88888.00 2019-11-19 18:29:59.910 323 15636.63 385.33 53021.45 88888.00 2019-11-19 18:30:00.410 323 15636.63 385.30 53021.44 88888.00 2019-11-19 18:30:00.910 323 15636.61 385.31 53021.46 88888.00 2019-11-19 18:30:01.410 323 15636.59 385.31 53021.46 88888.00 2019-11-19 18:30:01.910 323 15636.57 385.33 53021.47 88888.00 2019-11-19 18:30:02.410 323 15636.57 385.34 53021.49 88888.00 2019-11-19 18:30:02.910 323 15636.56 385.34 53021.52 88888.00 2019-11-19 18:30:03.410 323 15636.53 385.34 53021.56 88888.00 2019-11-19 18:30:03.910 323 15636.55 385.33 53021.52 88888.00 2019-11-19 18:30:04.410 323 15636.55 385.37 53021.44 88888.00 2019-11-19 18:30:04.910 323 15636.59 385.38 53021.44 88888.00 2019-11-19 18:30:05.410 323 15636.59 385.39 53021.48 88888.00 2019-11-19 18:30:05.910 323 15636.56 385.38 53021.52 88888.00 2019-11-19 18:30:06.410 323 15636.55 385.37 53021.56 88888.00 2019-11-19 18:30:06.910 323 15636.54 385.34 53021.51 88888.00 2019-11-19 18:30:07.410 323 15636.58 385.33 53021.51 88888.00 2019-11-19 18:30:07.910 323 15636.56 385.29 53021.56 88888.00 2019-11-19 18:30:08.410 323 15636.58 385.23 53021.51 88888.00 2019-11-19 18:30:08.910 323 15636.55 385.25 53021.48 88888.00 2019-11-19 18:30:09.910 323 15636.50 385.30 53021.55 88888.00 2019-11-19 18:30:10.410 323 15636.50 385.33 53021.52 88888.00 2019-11-19 18:30:10.910 323 15636.46 385.33 53021.58 88888.00 2019-11-19 18:30:11.410 323 15636.45 385.33 53021.60 88888.00 2019-11-19 18:30:11.910 323 15636.47 385.33 53021.55 88888.00 2019-11-19 18:30:12.410 323 15636.49 385.29 53021.54 88888.00 2019-11-19 18:30:12.910 323 15636.47 385.29 53021.57 88888.00 2019-11-19 18:30:13.410 323 15636.41 385.36 53021.58 88888.00 2019-11-19 18:30:13.910 323 15636.37 385.39 53021.66 88888.00 2019-11-19 18:30:14.410 323 15636.32 385.38 53021.67 88888.00 2019-11-19 18:30:14.910 323 15636.30 385.40 53021.66 88888.00 2019-11-19 18:30:15.410 323 15636.35 385.43 53021.67 88888.00 2019-11-19 18:30:15.910 323 15636.38 385.43 53021.66 88888.00 2019-11-19 18:30:16.410 323 15636.35 385.42 53021.66 88888.00 2019-11-19 18:30:16.910 323 15636.30 385.43 53021.68 88888.00 2019-11-19 18:30:17.410 323 15636.27 385.42 53021.67 88888.00 2019-11-19 18:30:17.910 323 15636.29 385.42 53021.69 88888.00 2019-11-19 18:30:18.410 323 15636.27 385.42 53021.75 88888.00 2019-11-19 18:30:18.910 323 15636.23 385.45 53021.71 88888.00 2019-11-19 18:30:19.910 323 15636.26 385.41 53021.68 88888.00 2019-11-19 18:30:20.410 323 15636.19 385.43 53021.66 88888.00 2019-11-19 18:30:20.910 323 15636.16 385.47 53021.67 88888.00 2019-11-19 18:30:21.410 323 15636.12 385.45 53021.71 88888.00 2019-11-19 18:30:21.910 323 15636.12 385.42 53021.76 88888.00 2019-11-19 18:30:22.410 323 15636.10 385.46 53021.72 88888.00 2019-11-19 18:30:22.910 323 15636.09 385.48 53021.68 88888.00 2019-11-19 18:30:23.410 323 15636.10 385.49 53021.67 88888.00 2019-11-19 18:30:23.910 323 15636.10 385.49 53021.67 88888.00 2019-11-19 18:30:24.410 323 15636.02 385.50 53021.68 88888.00 2019-11-19 18:30:24.910 323 15636.04 385.50 53021.72 88888.00 2019-11-19 18:30:25.410 323 15636.02 385.49 53021.77 88888.00 2019-11-19 18:30:25.910 323 15636.01 385.50 53021.75 88888.00 2019-11-19 18:30:26.410 323 15635.99 385.50 53021.76 88888.00 2019-11-19 18:30:26.910 323 15635.96 385.54 53021.76 88888.00 2019-11-19 18:30:27.410 323 15635.91 385.49 53021.73 88888.00 2019-11-19 18:30:27.910 323 15635.85 385.49 53021.74 88888.00 2019-11-19 18:30:28.410 323 15635.82 385.54 53021.82 88888.00 2019-11-19 18:30:28.910 323 15635.78 385.56 53021.85 88888.00 2019-11-19 18:30:29.410 323 15635.81 385.56 53021.86 88888.00 2019-11-19 18:30:29.910 323 15635.82 385.53 53021.82 88888.00 2019-11-19 18:30:30.410 323 15635.86 385.53 53021.73 88888.00 2019-11-19 18:30:30.910 323 15635.85 385.53 53021.72 88888.00 2019-11-19 18:30:31.410 323 15635.84 385.54 53021.79 88888.00 2019-11-19 18:30:31.910 323 15635.81 385.59 53021.78 88888.00 2019-11-19 18:30:32.410 323 15635.76 385.62 53021.74 88888.00 2019-11-19 18:30:32.910 323 15635.76 385.60 53021.77 88888.00 2019-11-19 18:30:33.410 323 15635.77 385.58 53021.73 88888.00 2019-11-19 18:30:33.910 323 15635.69 385.62 53021.65 88888.00 2019-11-19 18:30:34.410 323 15635.73 385.64 53021.68 88888.00 2019-11-19 18:30:34.910 323 15635.73 385.59 53021.66 88888.00 2019-11-19 18:30:35.410 323 15635.71 385.58 53021.68 88888.00 2019-11-19 18:30:35.910 323 15635.72 385.60 53021.69 88888.00 2019-11-19 18:30:36.410 323 15635.67 385.60 53021.68 88888.00 2019-11-19 18:30:36.910 323 15635.65 385.62 53021.70 88888.00 2019-11-19 18:30:37.410 323 15635.63 385.62 53021.69 88888.00 2019-11-19 18:30:37.910 323 15635.65 385.62 53021.67 88888.00 2019-11-19 18:30:38.410 323 15635.67 385.62 53021.67 88888.00 2019-11-19 18:30:38.910 323 15635.66 385.67 53021.64 88888.00 2019-11-19 18:30:39.410 323 15635.67 385.68 53021.64 88888.00 2019-11-19 18:30:39.910 323 15635.68 385.71 53021.67 88888.00 2019-11-19 18:30:40.410 323 15635.71 385.79 53021.65 88888.00 2019-11-19 18:30:40.910 323 15635.67 385.76 53021.67 88888.00 2019-11-19 18:30:41.410 323 15635.65 385.76 53021.65 88888.00 2019-11-19 18:30:41.910 323 15635.62 385.79 53021.66 88888.00 2019-11-19 18:30:42.410 323 15635.63 385.75 53021.65 88888.00 2019-11-19 18:30:43.411 323 15635.63 385.71 53021.60 88888.00 2019-11-19 18:30:43.911 323 15635.62 385.76 53021.66 88888.00 2019-11-19 18:30:44.411 323 15635.66 385.74 53021.68 88888.00 2019-11-19 18:30:44.911 323 15635.69 385.73 53021.67 88888.00 2019-11-19 18:30:45.411 323 15635.67 385.69 53021.64 88888.00 2019-11-19 18:30:45.911 323 15635.67 385.73 53021.64 88888.00 2019-11-19 18:30:46.411 323 15635.67 385.76 53021.67 88888.00 2019-11-19 18:30:46.911 323 15635.63 385.75 53021.69 88888.00 2019-11-19 18:30:47.411 323 15635.57 385.71 53021.66 88888.00 2019-11-19 18:30:47.911 323 15635.54 385.73 53021.58 88888.00 2019-11-19 18:30:48.411 323 15635.51 385.71 53021.57 88888.00 2019-11-19 18:30:48.911 323 15635.53 385.68 53021.57 88888.00 2019-11-19 18:30:49.411 323 15635.56 385.67 53021.65 88888.00 2019-11-19 18:30:49.911 323 15635.53 385.69 53021.67 88888.00 2019-11-19 18:30:50.411 323 15635.55 385.71 53021.71 88888.00 2019-11-19 18:30:50.911 323 15635.50 385.69 53021.67 88888.00 2019-11-19 18:30:51.411 323 15635.55 385.69 53021.68 88888.00 2019-11-19 18:30:51.911 323 15635.55 385.73 53021.68 88888.00 2019-11-19 18:30:52.411 323 15635.55 385.73 53021.61 88888.00 2019-11-19 18:30:52.911 323 15635.54 385.68 53021.58 88888.00 2019-11-19 18:30:53.411 323 15635.51 385.65 53021.64 88888.00 2019-11-19 18:30:53.911 323 15635.54 385.67 53021.64 88888.00 2019-11-19 18:30:54.411 323 15635.56 385.68 53021.60 88888.00 2019-11-19 18:30:54.911 323 15635.58 385.73 53021.57 88888.00 2019-11-19 18:30:55.411 323 15635.54 385.68 53021.57 88888.00 2019-11-19 18:30:55.911 323 15635.50 385.63 53021.60 88888.00 2019-11-19 18:30:56.411 323 15635.53 385.63 53021.64 88888.00 2019-11-19 18:30:56.911 323 15635.50 385.62 53021.61 88888.00 2019-11-19 18:30:57.411 323 15635.51 385.56 53021.66 88888.00 2019-11-19 18:30:57.911 323 15635.51 385.53 53021.65 88888.00 2019-11-19 18:30:58.411 323 15635.48 385.50 53021.62 88888.00 2019-11-19 18:30:58.911 323 15635.49 385.53 53021.58 88888.00 2019-11-19 18:30:59.411 323 15635.44 385.53 53021.57 88888.00 2019-11-19 18:30:59.911 323 15635.39 385.51 53021.54 88888.00 2019-11-19 18:31:00.411 323 15635.46 385.51 53021.51 88888.00 2019-11-19 18:31:00.911 323 15635.46 385.46 53021.53 88888.00 2019-11-19 18:31:01.411 323 15635.44 385.49 53021.51 88888.00 2019-11-19 18:31:01.911 323 15635.41 385.47 53021.42 88888.00 2019-11-19 18:31:02.411 323 15635.41 385.42 53021.42 88888.00 2019-11-19 18:31:02.911 323 15635.40 385.41 53021.44 88888.00 2019-11-19 18:31:03.411 323 15635.40 385.41 53021.48 88888.00 2019-11-19 18:31:03.911 323 15635.36 385.39 53021.50 88888.00 2019-11-19 18:31:04.411 323 15635.33 385.32 53021.50 88888.00 2019-11-19 18:31:04.911 323 15635.32 385.31 53021.52 88888.00 2019-11-19 18:31:05.411 323 15635.32 385.30 53021.53 88888.00 2019-11-19 18:31:05.911 323 15635.31 385.29 53021.51 88888.00 2019-11-19 18:31:06.411 323 15635.29 385.25 53021.52 88888.00 2019-11-19 18:31:06.911 323 15635.31 385.24 53021.55 88888.00 2019-11-19 18:31:07.411 323 15635.31 385.20 53021.53 88888.00 2019-11-19 18:31:07.911 323 15635.27 385.20 53021.53 88888.00 2019-11-19 18:31:08.411 323 15635.21 385.19 53021.57 88888.00 2019-11-19 18:31:08.911 323 15635.22 385.16 53021.55 88888.00 2019-11-19 18:31:09.411 323 15635.24 385.12 53021.49 88888.00 2019-11-19 18:31:09.911 323 15635.26 385.08 53021.53 88888.00 2019-11-19 18:31:10.411 323 15635.29 385.10 53021.53 88888.00 2019-11-19 18:31:10.911 323 15635.23 385.07 53021.53 88888.00 2019-11-19 18:31:11.411 323 15635.29 385.07 53021.59 88888.00 2019-11-19 18:31:11.911 323 15635.31 385.08 53021.57 88888.00 2019-11-19 18:31:12.411 323 15635.31 385.10 53021.59 88888.00 2019-11-19 18:31:12.911 323 15635.28 385.04 53021.64 88888.00 2019-11-19 18:31:13.411 323 15635.30 385.05 53021.62 88888.00 2019-11-19 18:31:13.911 323 15635.32 385.06 53021.60 88888.00 2019-11-19 18:31:14.411 323 15635.31 385.06 53021.56 88888.00 2019-11-19 18:31:14.911 323 15635.30 385.04 53021.59 88888.00 2019-11-19 18:31:15.411 323 15635.29 385.02 53021.58 88888.00 2019-11-19 18:31:15.911 323 15635.28 385.03 53021.60 88888.00 2019-11-19 18:31:16.411 323 15635.28 385.02 53021.59 88888.00 2019-11-19 18:31:16.911 323 15635.26 385.01 53021.60 88888.00 2019-11-19 18:31:17.411 323 15635.23 384.98 53021.57 88888.00 2019-11-19 18:31:17.911 323 15635.24 384.95 53021.57 88888.00 2019-11-19 18:31:18.411 323 15635.24 384.98 53021.58 88888.00 2019-11-19 18:31:18.911 323 15635.19 384.99 53021.65 88888.00 2019-11-19 18:31:19.411 323 15635.21 384.96 53021.66 88888.00 2019-11-19 18:31:19.911 323 15635.20 384.89 53021.62 88888.00 2019-11-19 18:31:20.411 323 15635.22 384.86 53021.60 88888.00 2019-11-19 18:31:20.911 323 15635.24 384.90 53021.62 88888.00 2019-11-19 18:31:21.411 323 15635.26 384.90 53021.61 88888.00 2019-11-19 18:31:21.911 323 15635.22 384.87 53021.64 88888.00 2019-11-19 18:31:22.411 323 15635.26 384.87 53021.70 88888.00 2019-11-19 18:31:22.911 323 15635.31 384.87 53021.68 88888.00 2019-11-19 18:31:23.411 323 15635.32 384.86 53021.68 88888.00 2019-11-19 18:31:23.911 323 15635.28 384.81 53021.66 88888.00 2019-11-19 18:31:24.911 323 15635.26 384.76 53021.70 88888.00 2019-11-19 18:31:25.411 323 15635.23 384.76 53021.69 88888.00 2019-11-19 18:31:25.911 323 15635.18 384.71 53021.74 88888.00 2019-11-19 18:31:26.411 323 15635.17 384.69 53021.76 88888.00 2019-11-19 18:31:26.911 323 15635.18 384.70 53021.78 88888.00 2019-11-19 18:31:27.411 323 15635.20 384.70 53021.78 88888.00 2019-11-19 18:31:27.911 323 15635.12 384.67 53021.76 88888.00 2019-11-19 18:31:28.411 323 15635.05 384.64 53021.77 88888.00 2019-11-19 18:31:28.911 323 15635.04 384.62 53021.77 88888.00 2019-11-19 18:31:29.411 323 15635.04 384.61 53021.78 88888.00 2019-11-19 18:31:29.911 323 15635.05 384.63 53021.80 88888.00 2019-11-19 18:31:30.411 323 15635.04 384.63 53021.79 88888.00 2019-11-19 18:31:30.911 323 15635.03 384.62 53021.80 88888.00 2019-11-19 18:31:31.411 323 15635.01 384.64 53021.78 88888.00 2019-11-19 18:31:31.911 323 15635.02 384.62 53021.77 88888.00 2019-11-19 18:31:32.411 323 15634.96 384.59 53021.74 88888.00 2019-11-19 18:31:32.911 323 15634.98 384.53 53021.76 88888.00 2019-11-19 18:31:33.411 323 15634.93 384.56 53021.82 88888.00 2019-11-19 18:31:33.911 323 15634.91 384.58 53021.82 88888.00 2019-11-19 18:31:34.411 323 15634.90 384.59 53021.79 88888.00 2019-11-19 18:31:34.911 323 15634.91 384.60 53021.78 88888.00 2019-11-19 18:31:35.411 323 15634.90 384.61 53021.81 88888.00 2019-11-19 18:31:35.911 323 15634.89 384.56 53021.86 88888.00 2019-11-19 18:31:36.411 323 15634.84 384.53 53021.84 88888.00 2019-11-19 18:31:36.911 323 15634.83 384.53 53021.84 88888.00 2019-11-19 18:31:37.411 323 15634.91 384.53 53021.78 88888.00 2019-11-19 18:31:37.911 323 15634.90 384.52 53021.71 88888.00 2019-11-19 18:31:38.411 323 15634.89 384.58 53021.70 88888.00 2019-11-19 18:31:38.911 323 15634.90 384.58 53021.67 88888.00 2019-11-19 18:31:39.411 323 15634.92 384.55 53021.67 88888.00 2019-11-19 18:31:39.911 323 15634.87 384.56 53021.67 88888.00 2019-11-19 18:31:40.411 323 15634.85 384.58 53021.65 88888.00 2019-11-19 18:31:40.911 323 15634.85 384.55 53021.62 88888.00 2019-11-19 18:31:41.411 323 15634.86 384.54 53021.61 88888.00 2019-11-19 18:31:41.911 323 15634.90 384.58 53021.64 88888.00 2019-11-19 18:31:42.411 323 15634.89 384.58 53021.69 88888.00 2019-11-19 18:31:42.911 323 15634.89 384.58 53021.65 88888.00 2019-11-19 18:31:43.411 323 15634.86 384.59 53021.62 88888.00 2019-11-19 18:31:43.911 323 15634.86 384.61 53021.58 88888.00 2019-11-19 18:31:44.411 323 15634.86 384.61 53021.59 88888.00 2019-11-19 18:31:44.911 323 15634.84 384.64 53021.59 88888.00 2019-11-19 18:31:45.411 323 15634.85 384.62 53021.59 88888.00 2019-11-19 18:31:45.911 323 15634.78 384.62 53021.58 88888.00 2019-11-19 18:31:46.411 323 15634.82 384.64 53021.61 88888.00 2019-11-19 18:31:46.911 323 15634.85 384.67 53021.66 88888.00 2019-11-19 18:31:47.411 323 15634.86 384.67 53021.68 88888.00 2019-11-19 18:31:47.911 323 15634.90 384.64 53021.62 88888.00 2019-11-19 18:31:48.411 323 15634.86 384.62 53021.55 88888.00 2019-11-19 18:31:48.911 323 15634.81 384.61 53021.58 88888.00 2019-11-19 18:31:49.411 323 15634.84 384.60 53021.59 88888.00 2019-11-19 18:31:49.911 323 15634.86 384.60 53021.66 88888.00 2019-11-19 18:31:50.411 323 15634.82 384.60 53021.60 88888.00 2019-11-19 18:31:50.911 323 15634.78 384.60 53021.58 88888.00 2019-11-19 18:31:51.411 323 15634.78 384.64 53021.58 88888.00 2019-11-19 18:31:51.911 323 15634.82 384.63 53021.59 88888.00 2019-11-19 18:31:52.411 323 15634.86 384.64 53021.54 88888.00 2019-11-19 18:31:52.911 323 15634.86 384.63 53021.51 88888.00 2019-11-19 18:31:53.411 323 15634.81 384.63 53021.50 88888.00 2019-11-19 18:31:53.911 323 15634.78 384.65 53021.52 88888.00 2019-11-19 18:31:54.411 323 15634.77 384.63 53021.54 88888.00 2019-11-19 18:31:54.911 323 15634.76 384.61 53021.52 88888.00 2019-11-19 18:31:55.411 323 15634.80 384.67 53021.46 88888.00 2019-11-19 18:31:56.411 323 15634.74 384.70 53021.45 88888.00 2019-11-19 18:31:56.911 323 15634.72 384.70 53021.41 88888.00 2019-11-19 18:31:57.411 323 15634.72 384.71 53021.41 88888.00 2019-11-19 18:31:57.911 323 15634.73 384.72 53021.47 88888.00 2019-11-19 18:31:58.411 323 15634.77 384.74 53021.51 88888.00 2019-11-19 18:31:58.911 323 15634.74 384.73 53021.51 88888.00 2019-11-19 18:31:59.411 323 15634.71 384.74 53021.51 88888.00 2019-11-19 18:31:59.911 323 15634.74 384.77 53021.50 88888.00 2019-11-19 18:32:00.411 323 15634.73 384.79 53021.49 88888.00 2019-11-19 18:32:00.911 323 15634.69 384.80 53021.51 88888.00 2019-11-19 18:32:01.411 323 15634.71 384.78 53021.52 88888.00 2019-11-19 18:32:01.911 323 15634.76 384.79 53021.50 88888.00 2019-11-19 18:32:02.411 323 15634.81 384.87 53021.48 88888.00 2019-11-19 18:32:02.911 323 15634.83 384.94 53021.50 88888.00 2019-11-19 18:32:03.411 323 15634.76 384.94 53021.50 88888.00 2019-11-19 18:32:03.911 323 15634.72 384.88 53021.50 88888.00 2019-11-19 18:32:04.411 323 15634.69 384.97 53021.45 88888.00 2019-11-19 18:32:04.911 323 15634.73 385.07 53021.50 88888.00 2019-11-19 18:32:05.411 323 15634.80 385.08 53021.50 88888.00 2019-11-19 18:32:06.411 323 15634.75 385.07 53021.44 88888.00 2019-11-19 18:32:06.911 323 15634.71 385.05 53021.40 88888.00 2019-11-19 18:32:07.411 323 15634.73 385.06 53021.35 88888.00 2019-11-19 18:32:07.911 323 15634.72 385.08 53021.37 88888.00 2019-11-19 18:32:08.411 323 15634.69 385.08 53021.47 88888.00 2019-11-19 18:32:08.911 323 15634.69 385.13 53021.50 88888.00 2019-11-19 18:32:09.411 323 15634.73 385.08 53021.50 88888.00 2019-11-19 18:32:09.911 323 15634.69 385.11 53021.50 88888.00 2019-11-19 18:32:10.411 323 15634.73 385.16 53021.55 88888.00 2019-11-19 18:32:10.911 323 15634.72 385.13 53021.54 88888.00 2019-11-19 18:32:11.411 323 15634.69 385.16 53021.49 88888.00 2019-11-19 18:32:11.911 323 15634.69 385.14 53021.47 88888.00 2019-11-19 18:32:12.411 323 15634.72 385.11 53021.51 88888.00 2019-11-19 18:32:12.911 323 15634.75 385.16 53021.52 88888.00 2019-11-19 18:32:13.411 323 15634.72 385.24 53021.52 88888.00 2019-11-19 18:32:13.911 323 15634.71 385.23 53021.47 88888.00 2019-11-19 18:32:14.411 323 15634.71 385.22 53021.50 88888.00 2019-11-19 18:32:14.911 323 15634.75 385.19 53021.50 88888.00 2019-11-19 18:32:15.411 323 15634.80 385.16 53021.49 88888.00 2019-11-19 18:32:15.911 323 15634.82 385.23 53021.50 88888.00 2019-11-19 18:32:16.411 323 15634.77 385.23 53021.52 88888.00 2019-11-19 18:32:16.911 323 15634.77 385.24 53021.54 88888.00 2019-11-19 18:32:17.411 323 15634.71 385.23 53021.55 88888.00 2019-11-19 18:32:17.911 323 15634.72 385.25 53021.55 88888.00 2019-11-19 18:32:18.411 323 15634.72 385.28 53021.55 88888.00 2019-11-19 18:32:18.911 323 15634.73 385.22 53021.56 88888.00 2019-11-19 18:32:19.411 323 15634.74 385.20 53021.54 88888.00 2019-11-19 18:32:19.911 323 15634.73 385.23 53021.53 88888.00 2019-11-19 18:32:20.411 323 15634.75 385.22 53021.53 88888.00 2019-11-19 18:32:20.911 323 15634.77 385.21 53021.53 88888.00 2019-11-19 18:32:21.411 323 15634.74 385.20 53021.50 88888.00 2019-11-19 18:32:21.911 323 15634.73 385.21 53021.51 88888.00 2019-11-19 18:32:22.411 323 15634.75 385.22 53021.52 88888.00 2019-11-19 18:32:22.911 323 15634.76 385.29 53021.54 88888.00 2019-11-19 18:32:23.411 323 15634.76 385.31 53021.54 88888.00 2019-11-19 18:32:23.911 323 15634.69 385.27 53021.57 88888.00 2019-11-19 18:32:24.411 323 15634.71 385.25 53021.54 88888.00 2019-11-19 18:32:24.911 323 15634.71 385.25 53021.53 88888.00 2019-11-19 18:32:25.411 323 15634.68 385.29 53021.55 88888.00 2019-11-19 18:32:25.911 323 15634.69 385.31 53021.56 88888.00 2019-11-19 18:32:26.411 323 15634.64 385.29 53021.58 88888.00 2019-11-19 18:32:26.911 323 15634.63 385.29 53021.59 88888.00 2019-11-19 18:32:27.411 323 15634.63 385.28 53021.57 88888.00 2019-11-19 18:32:27.911 323 15634.62 385.28 53021.54 88888.00 2019-11-19 18:32:28.411 323 15634.59 385.29 53021.56 88888.00 2019-11-19 18:32:28.911 323 15634.57 385.31 53021.46 88888.00 2019-11-19 18:32:29.411 323 15634.59 385.29 53021.45 88888.00 2019-11-19 18:32:29.911 323 15634.56 385.29 53021.47 88888.00 2019-11-19 18:32:30.411 323 15634.59 385.28 53021.54 88888.00 2019-11-19 18:32:30.911 323 15634.59 385.25 53021.49 88888.00 2019-11-19 18:32:31.411 323 15634.58 385.30 53021.47 88888.00 2019-11-19 18:32:31.911 323 15634.57 385.31 53021.47 88888.00 2019-11-19 18:32:32.411 323 15634.62 385.30 53021.41 88888.00 2019-11-19 18:32:32.911 323 15634.56 385.33 53021.42 88888.00 2019-11-19 18:32:33.411 323 15634.55 385.30 53021.51 88888.00 2019-11-19 18:32:33.911 323 15634.56 385.31 53021.57 88888.00 2019-11-19 18:32:34.411 323 15634.55 385.33 53021.52 88888.00 2019-11-19 18:32:34.911 323 15634.56 385.32 53021.48 88888.00 2019-11-19 18:32:35.411 323 15634.54 385.31 53021.48 88888.00 2019-11-19 18:32:35.911 323 15634.53 385.34 53021.47 88888.00 2019-11-19 18:32:36.411 323 15634.58 385.34 53021.49 88888.00 2019-11-19 18:32:36.911 323 15634.64 385.34 53021.50 88888.00 2019-11-19 18:32:37.911 323 15634.58 385.33 53021.50 88888.00 2019-11-19 18:32:38.411 323 15634.57 385.28 53021.49 88888.00 2019-11-19 18:32:38.911 323 15634.55 385.30 53021.50 88888.00 2019-11-19 18:32:39.411 323 15634.54 385.31 53021.53 88888.00 2019-11-19 18:32:39.911 323 15634.56 385.31 53021.52 88888.00 2019-11-19 18:32:40.411 323 15634.56 385.28 53021.55 88888.00 2019-11-19 18:32:40.911 323 15634.57 385.28 53021.59 88888.00 2019-11-19 18:32:41.411 323 15634.57 385.24 53021.60 88888.00 2019-11-19 18:32:41.911 323 15634.56 385.21 53021.59 88888.00 2019-11-19 18:32:42.411 323 15634.54 385.23 53021.62 88888.00 2019-11-19 18:32:42.911 323 15634.51 385.24 53021.57 88888.00 2019-11-19 18:32:43.411 323 15634.50 385.19 53021.55 88888.00 2019-11-19 18:32:43.911 323 15634.49 385.16 53021.53 88888.00 2019-11-19 18:32:44.411 323 15634.50 385.16 53021.52 88888.00 2019-11-19 18:32:44.911 323 15634.46 385.19 53021.51 88888.00 2019-11-19 18:32:45.411 323 15634.49 385.19 53021.52 88888.00 2019-11-19 18:32:45.911 323 15634.44 385.19 53021.56 88888.00 2019-11-19 18:32:46.411 323 15634.39 385.20 53021.56 88888.00 2019-11-19 18:32:46.911 323 15634.39 385.20 53021.54 88888.00 2019-11-19 18:32:47.411 323 15634.38 385.21 53021.48 88888.00 2019-11-19 18:32:47.911 323 15634.40 385.19 53021.51 88888.00 2019-11-19 18:32:48.411 323 15634.40 385.12 53021.47 88888.00 2019-11-19 18:32:48.911 323 15634.39 385.12 53021.48 88888.00 2019-11-19 18:32:49.411 323 15634.37 385.13 53021.48 88888.00 2019-11-19 18:32:49.911 323 15634.40 385.11 53021.50 88888.00 2019-11-19 18:32:50.411 323 15634.38 385.06 53021.53 88888.00 2019-11-19 18:32:50.911 323 15634.41 385.05 53021.48 88888.00 2019-11-19 18:32:51.411 323 15634.35 385.06 53021.48 88888.00 2019-11-19 18:32:51.911 323 15634.32 385.04 53021.58 88888.00 2019-11-19 18:32:52.411 323 15634.36 384.91 53021.60 88888.00 2019-11-19 18:32:52.911 323 15634.35 384.91 53021.58 88888.00 2019-11-19 18:32:53.411 323 15634.33 384.94 53021.52 88888.00 2019-11-19 18:32:53.911 323 15634.30 384.91 53021.48 88888.00 2019-11-19 18:32:54.411 323 15634.30 384.89 53021.49 88888.00 2019-11-19 18:32:54.911 323 15634.32 384.87 53021.52 88888.00 2019-11-19 18:32:55.911 323 15634.26 384.82 53021.51 88888.00 2019-11-19 18:32:56.411 323 15634.23 384.78 53021.53 88888.00 2019-11-19 18:32:56.911 323 15634.24 384.77 53021.54 88888.00 2019-11-19 18:32:57.411 323 15634.27 384.74 53021.56 88888.00 2019-11-19 18:32:57.911 323 15634.26 384.76 53021.56 88888.00 2019-11-19 18:32:58.411 323 15634.20 384.77 53021.56 88888.00 2019-11-19 18:32:58.911 323 15634.14 384.73 53021.53 88888.00 2019-11-19 18:32:59.411 323 15634.15 384.71 53021.54 88888.00 2019-11-19 18:32:59.911 323 15634.18 384.71 53021.55 88888.00 2019-11-19 18:33:00.411 323 15634.15 384.70 53021.54 88888.00 2019-11-19 18:33:00.911 323 15634.15 384.70 53021.52 88888.00 2019-11-19 18:33:01.411 323 15634.15 384.69 53021.52 88888.00 2019-11-19 18:33:01.911 323 15634.13 384.67 53021.51 88888.00 2019-11-19 18:33:02.411 323 15634.05 384.62 53021.51 88888.00 2019-11-19 18:33:02.911 323 15634.08 384.59 53021.51 88888.00 2019-11-19 18:33:03.411 323 15634.10 384.58 53021.53 88888.00 2019-11-19 18:33:03.911 323 15634.11 384.56 53021.52 88888.00 2019-11-19 18:33:04.411 323 15634.14 384.53 53021.42 88888.00 2019-11-19 18:33:04.911 323 15634.14 384.48 53021.41 88888.00 2019-11-19 18:33:05.411 323 15634.18 384.51 53021.37 88888.00 2019-11-19 18:33:05.911 323 15634.13 384.50 53021.37 88888.00 2019-11-19 18:33:06.411 323 15634.10 384.48 53021.42 88888.00 2019-11-19 18:33:06.911 323 15634.14 384.45 53021.45 88888.00 2019-11-19 18:33:07.411 323 15634.15 384.41 53021.46 88888.00 2019-11-19 18:33:07.911 323 15634.12 384.42 53021.44 88888.00 2019-11-19 18:33:08.411 323 15634.06 384.38 53021.44 88888.00 2019-11-19 18:33:09.411 323 15634.06 384.38 53021.40 88888.00 2019-11-19 18:33:09.911 323 15634.04 384.35 53021.35 88888.00 2019-11-19 18:33:10.411 323 15634.04 384.39 53021.35 88888.00 2019-11-19 18:33:10.911 323 15634.02 384.41 53021.33 88888.00 2019-11-19 18:33:11.411 323 15634.11 384.41 53021.28 88888.00 2019-11-19 18:33:11.911 323 15634.10 384.39 53021.28 88888.00 2019-11-19 18:33:12.411 323 15634.08 384.37 53021.27 88888.00 2019-11-19 18:33:12.911 323 15634.09 384.36 53021.28 88888.00 2019-11-19 18:33:13.411 323 15634.11 384.34 53021.31 88888.00 2019-11-19 18:33:13.911 323 15634.13 384.32 53021.24 88888.00 2019-11-19 18:33:14.411 323 15634.11 384.29 53021.20 88888.00 2019-11-19 18:33:14.911 323 15634.12 384.30 53021.17 88888.00 2019-11-19 18:33:15.411 323 15634.17 384.33 53021.15 88888.00 2019-11-19 18:33:15.911 323 15634.15 384.32 53021.12 88888.00 2019-11-19 18:33:16.411 323 15634.18 384.30 53021.14 88888.00 2019-11-19 18:33:16.911 323 15634.20 384.28 53021.15 88888.00 2019-11-19 18:33:17.411 323 15634.21 384.27 53021.10 88888.00 2019-11-19 18:33:17.911 323 15634.23 384.28 53021.09 88888.00 2019-11-19 18:33:18.411 323 15634.23 384.27 53021.07 88888.00 2019-11-19 18:33:18.911 323 15634.23 384.24 53021.03 88888.00 2019-11-19 18:33:19.411 323 15634.26 384.22 53020.96 88888.00 2019-11-19 18:33:19.911 323 15634.31 384.19 53020.96 88888.00 2019-11-19 18:33:20.411 323 15634.31 384.26 53020.93 88888.00 2019-11-19 18:33:20.911 323 15634.36 384.27 53020.93 88888.00 2019-11-19 18:33:21.411 323 15634.40 384.28 53020.91 88888.00 2019-11-19 18:33:21.911 323 15634.44 384.25 53020.87 88888.00 2019-11-19 18:33:22.411 323 15634.47 384.22 53020.85 88888.00 2019-11-19 18:33:22.911 323 15634.48 384.19 53020.76 88888.00 2019-11-19 18:33:23.411 323 15634.54 384.17 53020.77 88888.00 2019-11-19 18:33:23.911 323 15634.53 384.15 53020.79 88888.00 2019-11-19 18:33:24.411 323 15634.57 384.15 53020.76 88888.00 2019-11-19 18:33:24.911 323 15634.59 384.26 53020.76 88888.00 2019-11-19 18:33:25.411 323 15634.62 384.29 53020.75 88888.00 2019-11-19 18:33:25.911 323 15634.67 384.28 53020.76 88888.00 2019-11-19 18:33:26.411 323 15634.68 384.28 53020.73 88888.00 2019-11-19 18:33:26.911 323 15634.69 384.27 53020.68 88888.00 2019-11-19 18:33:27.411 323 15634.73 384.28 53020.65 88888.00 2019-11-19 18:33:27.911 323 15634.74 384.29 53020.69 88888.00 2019-11-19 18:33:28.411 323 15634.76 384.25 53020.73 88888.00 2019-11-19 18:33:28.911 323 15634.83 384.24 53020.66 88888.00 2019-11-19 18:33:29.411 323 15634.84 384.26 53020.61 88888.00 2019-11-19 18:33:29.911 323 15634.82 384.28 53020.63 88888.00 2019-11-19 18:33:30.411 323 15634.81 384.29 53020.65 88888.00 2019-11-19 18:33:30.911 323 15634.86 384.30 53020.60 88888.00 2019-11-19 18:33:31.411 323 15634.91 384.26 53020.52 88888.00 2019-11-19 18:33:31.911 323 15634.93 384.26 53020.48 88888.00 2019-11-19 18:33:32.411 323 15634.95 384.27 53020.45 88888.00 2019-11-19 18:33:32.911 323 15634.96 384.29 53020.46 88888.00 2019-11-19 18:33:33.411 323 15634.99 384.30 53020.43 88888.00 2019-11-19 18:33:33.911 323 15634.99 384.28 53020.43 88888.00 2019-11-19 18:33:34.411 323 15635.03 384.32 53020.44 88888.00 2019-11-19 18:33:34.911 323 15635.04 384.33 53020.38 88888.00 2019-11-19 18:33:35.411 323 15635.05 384.35 53020.38 88888.00 2019-11-19 18:33:35.911 323 15635.05 384.30 53020.41 88888.00 2019-11-19 18:33:36.411 323 15635.08 384.30 53020.38 88888.00 2019-11-19 18:33:36.911 323 15635.16 384.36 53020.33 88888.00 2019-11-19 18:33:37.411 323 15635.16 384.35 53020.32 88888.00 2019-11-19 18:33:37.911 323 15635.17 384.36 53020.33 88888.00 2019-11-19 18:33:38.411 323 15635.19 384.41 53020.30 88888.00 2019-11-19 18:33:38.911 323 15635.22 384.39 53020.33 88888.00 2019-11-19 18:33:39.411 323 15635.23 384.35 53020.25 88888.00 2019-11-19 18:33:39.911 323 15635.24 384.38 53020.24 88888.00 2019-11-19 18:33:40.411 323 15635.33 384.46 53020.24 88888.00 2019-11-19 18:33:40.911 323 15635.37 384.46 53020.14 88888.00 2019-11-19 18:33:41.411 323 15635.31 384.50 53020.14 88888.00 2019-11-19 18:33:41.911 323 15635.41 384.47 53020.15 88888.00 2019-11-19 18:33:42.411 323 15635.45 384.47 53020.17 88888.00 2019-11-19 18:33:42.911 323 15635.44 384.55 53020.17 88888.00 2019-11-19 18:33:43.411 323 15635.51 384.58 53020.16 88888.00 2019-11-19 18:33:43.911 323 15635.51 384.59 53020.11 88888.00 2019-11-19 18:33:44.411 323 15635.51 384.58 53020.08 88888.00 2019-11-19 18:33:44.911 323 15635.53 384.60 53020.09 88888.00 2019-11-19 18:33:45.411 323 15635.58 384.56 53020.07 88888.00 2019-11-19 18:33:45.911 323 15635.58 384.52 53020.05 88888.00 2019-11-19 18:33:46.411 323 15635.63 384.56 53020.07 88888.00 2019-11-19 18:33:46.911 323 15635.64 384.62 53020.05 88888.00 2019-11-19 18:33:47.411 323 15635.72 384.63 53020.06 88888.00 2019-11-19 18:33:47.911 323 15635.78 384.63 53020.05 88888.00 2019-11-19 18:33:48.411 323 15635.81 384.63 53020.07 88888.00 2019-11-19 18:33:48.911 323 15635.76 384.77 53020.03 88888.00 2019-11-19 18:33:49.411 323 15635.80 384.78 53020.09 88888.00 2019-11-19 18:33:49.911 323 15635.82 384.81 53020.12 88888.00 2019-11-19 18:33:50.911 323 15635.89 384.87 53020.15 88888.00 2019-11-19 18:33:51.411 323 15635.93 384.87 53020.11 88888.00 2019-11-19 18:33:51.911 323 15635.95 384.89 53020.11 88888.00 2019-11-19 18:33:52.411 323 15636.01 384.97 53020.04 88888.00 2019-11-19 18:33:52.911 323 15636.00 385.02 53020.05 88888.00 2019-11-19 18:33:53.411 323 15635.95 385.01 53020.05 88888.00 2019-11-19 18:33:53.911 323 15635.96 385.01 53020.06 88888.00 2019-11-19 18:33:54.411 323 15636.01 384.98 53020.07 88888.00 2019-11-19 18:33:54.911 323 15636.03 384.97 53020.09 88888.00 2019-11-19 18:33:55.411 323 15636.05 384.98 53020.06 88888.00 2019-11-19 18:33:55.911 323 15636.05 385.02 53020.05 88888.00 2019-11-19 18:33:56.411 323 15636.12 385.05 53020.07 88888.00 2019-11-19 18:33:56.911 323 15636.08 385.10 53020.11 88888.00 2019-11-19 18:33:57.411 323 15636.08 385.12 53020.10 88888.00 2019-11-19 18:33:57.911 323 15636.18 385.14 53020.11 88888.00 2019-11-19 18:33:58.411 323 15636.18 385.17 53020.12 88888.00 2019-11-19 18:33:58.911 323 15636.16 385.14 53020.13 88888.00 2019-11-19 18:33:59.411 323 15636.16 385.15 53020.13 88888.00 2019-11-19 18:33:59.911 323 15636.17 385.08 53020.15 88888.00 2019-11-19 18:34:00.411 323 15636.20 385.06 53020.20 88888.00 2019-11-19 18:34:00.911 323 15636.18 385.15 53020.17 88888.00 2019-11-19 18:34:01.411 323 15636.19 385.20 53020.13 88888.00 2019-11-19 18:34:01.911 323 15636.21 385.19 53020.12 88888.00 2019-11-19 18:34:02.411 323 15636.23 385.20 53020.15 88888.00 2019-11-19 18:34:02.911 323 15636.28 385.20 53020.13 88888.00 2019-11-19 18:34:03.411 323 15636.29 385.21 53020.11 88888.00 2019-11-19 18:34:03.911 323 15636.28 385.24 53020.13 88888.00 2019-11-19 18:34:04.411 323 15636.28 385.24 53020.18 88888.00 2019-11-19 18:34:04.911 323 15636.26 385.22 53020.17 88888.00 2019-11-19 18:34:05.411 323 15636.23 385.27 53020.10 88888.00 2019-11-19 18:34:05.911 323 15636.31 385.27 53020.06 88888.00 2019-11-19 18:34:06.411 323 15636.31 385.29 53020.06 88888.00 2019-11-19 18:34:06.911 323 15636.31 385.33 53020.06 88888.00 2019-11-19 18:34:07.411 323 15636.30 385.32 53020.12 88888.00 2019-11-19 18:34:07.911 323 15636.29 385.31 53020.10 88888.00 2019-11-19 18:34:08.411 323 15636.35 385.33 53020.08 88888.00 2019-11-19 18:34:08.911 323 15636.35 385.33 53020.12 88888.00 2019-11-19 18:34:09.411 323 15636.34 385.31 53020.05 88888.00 2019-11-19 18:34:09.911 323 15636.31 385.31 53020.09 88888.00 2019-11-19 18:34:10.411 323 15636.34 385.25 53020.09 88888.00 2019-11-19 18:34:10.911 323 15636.37 385.27 53020.10 88888.00 2019-11-19 18:34:11.411 323 15636.40 385.25 53020.13 88888.00 2019-11-19 18:34:11.911 323 15636.43 385.29 53020.10 88888.00 2019-11-19 18:34:12.411 323 15636.43 385.28 53020.05 88888.00 2019-11-19 18:34:12.911 323 15636.47 385.29 53020.03 88888.00 2019-11-19 18:34:13.411 323 15636.43 385.30 53020.05 88888.00 2019-11-19 18:34:13.911 323 15636.39 385.28 53020.06 88888.00 2019-11-19 18:34:14.411 323 15636.39 385.27 53020.14 88888.00 2019-11-19 18:34:14.911 323 15636.38 385.30 53020.14 88888.00 2019-11-19 18:34:15.411 323 15636.37 385.29 53020.08 88888.00 2019-11-19 18:34:15.911 323 15636.32 385.25 53020.06 88888.00 2019-11-19 18:34:16.411 323 15636.36 385.27 53020.06 88888.00 2019-11-19 18:34:16.911 323 15636.34 385.24 53020.05 88888.00 2019-11-19 18:34:17.411 323 15636.31 385.21 53020.00 88888.00 2019-11-19 18:34:17.911 323 15636.34 385.21 53019.96 88888.00 2019-11-19 18:34:18.411 323 15636.35 385.25 53019.99 88888.00 2019-11-19 18:34:18.911 323 15636.40 385.28 53020.00 88888.00 2019-11-19 18:34:19.411 323 15636.41 385.27 53019.99 88888.00 2019-11-19 18:34:19.911 323 15636.39 385.28 53020.00 88888.00 2019-11-19 18:34:20.411 323 15636.39 385.29 53020.00 88888.00 2019-11-19 18:34:20.911 323 15636.40 385.25 53020.01 88888.00 2019-11-19 18:34:21.411 323 15636.41 385.21 53019.98 88888.00 2019-11-19 18:34:21.911 323 15636.37 385.20 53019.96 88888.00 2019-11-19 18:34:22.411 323 15636.39 385.25 53019.97 88888.00 2019-11-19 18:34:22.911 323 15636.44 385.25 53019.96 88888.00 2019-11-19 18:34:23.411 323 15636.43 385.25 53019.92 88888.00 2019-11-19 18:34:23.911 323 15636.46 385.25 53019.88 88888.00 2019-11-19 18:34:24.411 323 15636.46 385.27 53019.88 88888.00 2019-11-19 18:34:24.911 323 15636.48 385.24 53019.94 88888.00 2019-11-19 18:34:25.411 323 15636.48 385.25 53019.94 88888.00 2019-11-19 18:34:25.911 323 15636.52 385.25 53020.00 88888.00 2019-11-19 18:34:26.411 323 15636.54 385.27 53020.00 88888.00 2019-11-19 18:34:26.911 323 15636.56 385.22 53019.99 88888.00 2019-11-19 18:34:27.411 323 15636.55 385.29 53019.98 88888.00 2019-11-19 18:34:27.911 323 15636.61 385.27 53019.99 88888.00 2019-11-19 18:34:28.411 323 15636.62 385.27 53019.97 88888.00 2019-11-19 18:34:28.911 323 15636.63 385.27 53019.94 88888.00 2019-11-19 18:34:29.411 323 15636.66 385.25 53019.98 88888.00 2019-11-19 18:34:29.911 323 15636.65 385.20 53019.99 88888.00 2019-11-19 18:34:30.411 323 15636.67 385.20 53019.98 88888.00 2019-11-19 18:34:30.911 323 15636.65 385.22 53019.98 88888.00 2019-11-19 18:34:31.411 323 15636.65 385.22 53019.97 88888.00 2019-11-19 18:34:32.411 323 15636.68 385.20 53019.91 88888.00 2019-11-19 18:34:32.911 323 15636.67 385.21 53019.93 88888.00 2019-11-19 18:34:33.411 323 15636.66 385.19 53019.97 88888.00 2019-11-19 18:34:33.911 323 15636.65 385.19 53019.98 88888.00 2019-11-19 18:34:34.411 323 15636.67 385.17 53019.98 88888.00 2019-11-19 18:34:34.911 323 15636.66 385.16 53019.95 88888.00 2019-11-19 18:34:35.411 323 15636.70 385.15 53019.92 88888.00 2019-11-19 18:34:35.911 323 15636.73 385.13 53019.93 88888.00 2019-11-19 18:34:36.411 323 15636.71 385.10 53019.98 88888.00 2019-11-19 18:34:36.911 323 15636.67 385.07 53019.99 88888.00 2019-11-19 18:34:37.411 323 15636.66 385.08 53019.96 88888.00 2019-11-19 18:34:37.911 323 15636.72 385.08 53019.97 88888.00 2019-11-19 18:34:38.411 323 15636.75 385.08 53019.95 88888.00 2019-11-19 18:34:38.911 323 15636.72 385.05 53019.94 88888.00 2019-11-19 18:34:39.411 323 15636.72 385.07 53019.99 88888.00 2019-11-19 18:34:39.911 323 15636.76 385.08 53019.99 88888.00 2019-11-19 18:34:40.411 323 15636.81 385.08 53020.03 88888.00 2019-11-19 18:34:40.911 323 15636.77 385.03 53020.03 88888.00 2019-11-19 18:34:41.411 323 15636.72 384.98 53020.13 88888.00 2019-11-19 18:34:42.411 323 15636.73 384.98 53020.06 88888.00 2019-11-19 18:34:42.911 323 15636.70 384.97 53020.03 88888.00 2019-11-19 18:34:43.411 323 15636.73 384.95 53020.06 88888.00 2019-11-19 18:34:43.911 323 15636.73 384.88 53020.09 88888.00 2019-11-19 18:34:44.411 323 15636.70 384.90 53020.07 88888.00 2019-11-19 18:34:44.911 323 15636.71 384.95 53020.06 88888.00 2019-11-19 18:34:45.411 323 15636.74 384.96 53020.04 88888.00 2019-11-19 18:34:45.911 323 15636.75 384.94 53020.04 88888.00 2019-11-19 18:34:46.411 323 15636.77 384.94 53020.03 88888.00 2019-11-19 18:34:46.911 323 15636.72 384.89 53020.06 88888.00 2019-11-19 18:34:47.411 323 15636.72 384.97 53020.11 88888.00 2019-11-19 18:34:47.911 323 15636.75 384.97 53020.11 88888.00 2019-11-19 18:34:48.411 323 15636.76 384.96 53020.16 88888.00 2019-11-19 18:34:48.911 323 15636.70 384.96 53020.12 88888.00 2019-11-19 18:34:49.411 323 15636.72 384.97 53020.12 88888.00 2019-11-19 18:34:49.911 323 15636.76 384.97 53020.15 88888.00 2019-11-19 18:34:50.411 323 15636.74 384.96 53020.16 88888.00 2019-11-19 18:34:50.911 323 15636.72 384.97 53020.17 88888.00 2019-11-19 18:34:51.411 323 15636.71 384.94 53020.16 88888.00 2019-11-19 18:34:51.911 323 15636.73 384.95 53020.17 88888.00 2019-11-19 18:34:52.411 323 15636.65 384.99 53020.15 88888.00 2019-11-19 18:34:52.911 323 15636.63 384.98 53020.17 88888.00 2019-11-19 18:34:53.411 323 15636.66 385.01 53020.21 88888.00 2019-11-19 18:34:53.911 323 15636.70 384.98 53020.23 88888.00 2019-11-19 18:34:54.411 323 15636.70 384.97 53020.24 88888.00 2019-11-19 18:34:54.911 323 15636.70 384.96 53020.24 88888.00 2019-11-19 18:34:55.411 323 15636.73 384.94 53020.31 88888.00 2019-11-19 18:34:55.911 323 15636.71 384.98 53020.29 88888.00 2019-11-19 18:34:56.411 323 15636.67 384.99 53020.25 88888.00 2019-11-19 18:34:56.911 323 15636.72 384.96 53020.28 88888.00 2019-11-19 18:34:57.411 323 15636.75 384.97 53020.28 88888.00 2019-11-19 18:34:57.911 323 15636.79 384.96 53020.28 88888.00 2019-11-19 18:34:58.411 323 15636.75 384.97 53020.30 88888.00 2019-11-19 18:34:58.911 323 15636.73 385.01 53020.29 88888.00 2019-11-19 18:34:59.411 323 15636.75 384.98 53020.31 88888.00 2019-11-19 18:34:59.911 323 15636.75 384.98 53020.31 88888.00 2019-11-19 18:35:00.411 323 15636.76 385.02 53020.34 88888.00 2019-11-19 18:35:00.911 323 15636.77 385.05 53020.33 88888.00 2019-11-19 18:35:01.411 323 15636.75 385.07 53020.32 88888.00 2019-11-19 18:35:01.911 323 15636.76 385.06 53020.38 88888.00 2019-11-19 18:35:02.411 323 15636.76 385.04 53020.38 88888.00 2019-11-19 18:35:02.911 323 15636.75 385.04 53020.38 88888.00 2019-11-19 18:35:03.411 323 15636.76 384.99 53020.33 88888.00 2019-11-19 18:35:03.911 323 15636.75 385.02 53020.33 88888.00 2019-11-19 18:35:04.411 323 15636.76 385.04 53020.36 88888.00 2019-11-19 18:35:04.911 323 15636.73 385.07 53020.41 88888.00 2019-11-19 18:35:05.411 323 15636.68 385.13 53020.40 88888.00 2019-11-19 18:35:05.911 323 15636.72 385.14 53020.43 88888.00 2019-11-19 18:35:06.411 323 15636.72 385.16 53020.43 88888.00 2019-11-19 18:35:06.911 323 15636.75 385.15 53020.38 88888.00 2019-11-19 18:35:07.411 323 15636.71 385.16 53020.38 88888.00 2019-11-19 18:35:07.911 323 15636.72 385.15 53020.44 88888.00 2019-11-19 18:35:08.411 323 15636.73 385.12 53020.49 88888.00 2019-11-19 18:35:08.911 323 15636.76 385.14 53020.50 88888.00 2019-11-19 18:35:09.411 323 15636.75 385.17 53020.51 88888.00 2019-11-19 18:35:09.911 323 15636.76 385.19 53020.52 88888.00 2019-11-19 18:35:10.411 323 15636.76 385.20 53020.51 88888.00 2019-11-19 18:35:10.911 323 15636.70 385.17 53020.57 88888.00 2019-11-19 18:35:11.411 323 15636.72 385.20 53020.59 88888.00 2019-11-19 18:35:11.911 323 15636.77 385.21 53020.64 88888.00 2019-11-19 18:35:12.412 323 15636.75 385.27 53020.68 88888.00 2019-11-19 18:35:12.912 323 15636.72 385.30 53020.67 88888.00 2019-11-19 18:35:13.912 323 15636.68 385.33 53020.69 88888.00 2019-11-19 18:35:14.412 323 15636.67 385.31 53020.69 88888.00 2019-11-19 18:35:14.912 323 15636.70 385.31 53020.68 88888.00 2019-11-19 18:35:15.412 323 15636.71 385.34 53020.70 88888.00 2019-11-19 18:35:15.912 323 15636.70 385.38 53020.73 88888.00 2019-11-19 18:35:16.412 323 15636.70 385.39 53020.77 88888.00 2019-11-19 18:35:16.912 323 15636.68 385.41 53020.78 88888.00 2019-11-19 18:35:17.412 323 15636.67 385.41 53020.76 88888.00 2019-11-19 18:35:17.912 323 15636.67 385.42 53020.78 88888.00 2019-11-19 18:35:18.412 323 15636.65 385.43 53020.84 88888.00 2019-11-19 18:35:18.912 323 15636.70 385.45 53020.86 88888.00 2019-11-19 18:35:19.412 323 15636.67 385.45 53020.86 88888.00 2019-11-19 18:35:19.912 323 15636.66 385.49 53020.85 88888.00 2019-11-19 18:35:20.412 323 15636.68 385.48 53020.87 88888.00 2019-11-19 18:35:20.912 323 15636.70 385.43 53020.89 88888.00 2019-11-19 18:35:21.412 323 15636.72 385.47 53020.85 88888.00 2019-11-19 18:35:21.912 323 15636.71 385.51 53020.91 88888.00 2019-11-19 18:35:22.412 323 15636.70 385.48 53020.98 88888.00 2019-11-19 18:35:22.912 323 15636.68 385.46 53021.03 88888.00 2019-11-19 18:35:23.412 323 15636.66 385.46 53021.10 88888.00 2019-11-19 18:35:23.912 323 15636.63 385.51 53021.11 88888.00 2019-11-19 18:35:24.412 323 15636.59 385.47 53021.12 88888.00 2019-11-19 18:35:24.912 323 15636.59 385.48 53021.10 88888.00 2019-11-19 18:35:25.412 323 15636.62 385.50 53021.09 88888.00 2019-11-19 18:35:25.912 323 15636.63 385.49 53021.08 88888.00 2019-11-19 18:35:26.412 323 15636.62 385.54 53021.09 88888.00 2019-11-19 18:35:26.912 323 15636.57 385.58 53021.06 88888.00 2019-11-19 18:35:27.412 323 15636.56 385.58 53021.07 88888.00 2019-11-19 18:35:27.912 323 15636.57 385.59 53021.10 88888.00 2019-11-19 18:35:28.412 323 15636.52 385.60 53021.11 88888.00 2019-11-19 18:35:28.912 323 15636.48 385.60 53021.14 88888.00 2019-11-19 18:35:29.412 323 15636.48 385.65 53021.18 88888.00 2019-11-19 18:35:29.912 323 15636.47 385.64 53021.25 88888.00 2019-11-19 18:35:30.412 323 15636.46 385.60 53021.25 88888.00 2019-11-19 18:35:30.912 323 15636.48 385.57 53021.22 88888.00 2019-11-19 18:35:31.412 323 15636.48 385.57 53021.27 88888.00 2019-11-19 18:35:31.912 323 15636.48 385.68 53021.27 88888.00 2019-11-19 18:35:32.412 323 15636.46 385.73 53021.29 88888.00 2019-11-19 18:35:32.912 323 15636.45 385.76 53021.34 88888.00 2019-11-19 18:35:33.412 323 15636.44 385.75 53021.36 88888.00 2019-11-19 18:35:33.912 323 15636.43 385.74 53021.35 88888.00 2019-11-19 18:35:34.412 323 15636.39 385.76 53021.36 88888.00 2019-11-19 18:35:34.912 323 15636.39 385.75 53021.49 88888.00 2019-11-19 18:35:35.412 323 15636.40 385.74 53021.52 88888.00 2019-11-19 18:35:35.912 323 15636.40 385.76 53021.56 88888.00 2019-11-19 18:35:36.412 323 15636.43 385.77 53021.59 88888.00 2019-11-19 18:35:36.912 323 15636.40 385.80 53021.61 88888.00 2019-11-19 18:35:37.412 323 15636.34 385.84 53021.62 88888.00 2019-11-19 18:35:37.912 323 15636.29 385.82 53021.68 88888.00 2019-11-19 18:35:38.412 323 15636.29 385.80 53021.72 88888.00 2019-11-19 18:35:38.912 323 15636.26 385.81 53021.71 88888.00 2019-11-19 18:35:39.412 323 15636.22 385.80 53021.69 88888.00 2019-11-19 18:35:39.912 323 15636.27 385.79 53021.76 88888.00 2019-11-19 18:35:40.412 323 15636.22 385.77 53021.79 88888.00 2019-11-19 18:35:40.912 323 15636.19 385.76 53021.79 88888.00 2019-11-19 18:35:41.412 323 15636.14 385.74 53021.80 88888.00 2019-11-19 18:35:41.912 323 15636.13 385.74 53021.85 88888.00 2019-11-19 18:35:42.412 323 15636.12 385.79 53021.84 88888.00 2019-11-19 18:35:42.912 323 15636.07 385.77 53021.79 88888.00 2019-11-19 18:35:43.412 323 15636.05 385.81 53021.76 88888.00 2019-11-19 18:35:43.912 323 15636.07 385.84 53021.76 88888.00 2019-11-19 18:35:44.412 323 15636.09 385.82 53021.80 88888.00 2019-11-19 18:35:44.912 323 15636.08 385.77 53021.86 88888.00 2019-11-19 18:35:45.412 323 15636.04 385.79 53021.92 88888.00 2019-11-19 18:35:45.912 323 15636.02 385.83 53021.97 88888.00 2019-11-19 18:35:46.412 323 15636.00 385.88 53021.96 88888.00 2019-11-19 18:35:46.912 323 15635.95 385.85 53022.00 88888.00 2019-11-19 18:35:47.412 323 15635.90 385.86 53022.06 88888.00 2019-11-19 18:35:47.912 323 15635.85 385.91 53022.04 88888.00 2019-11-19 18:35:48.412 323 15635.81 385.90 53022.04 88888.00 2019-11-19 18:35:48.912 323 15635.77 385.90 53022.10 88888.00 2019-11-19 18:35:49.412 323 15635.72 385.88 53022.17 88888.00 2019-11-19 18:35:49.912 323 15635.69 385.85 53022.19 88888.00 2019-11-19 18:35:50.412 323 15635.68 385.89 53022.19 88888.00 2019-11-19 18:35:50.912 323 15635.57 385.92 53022.21 88888.00 2019-11-19 18:35:51.412 323 15635.57 385.85 53022.21 88888.00 2019-11-19 18:35:51.912 323 15635.55 385.85 53022.19 88888.00 2019-11-19 18:35:52.412 323 15635.51 385.89 53022.21 88888.00 2019-11-19 18:35:52.912 323 15635.50 385.88 53022.21 88888.00 2019-11-19 18:35:53.412 323 15635.51 385.88 53022.22 88888.00 2019-11-19 18:35:53.912 323 15635.48 385.86 53022.26 88888.00 2019-11-19 18:35:54.412 323 15635.44 385.83 53022.30 88888.00 2019-11-19 18:35:55.412 323 15635.29 385.84 53022.30 88888.00 2019-11-19 18:35:55.912 323 15635.31 385.81 53022.33 88888.00 2019-11-19 18:35:56.412 323 15635.31 385.81 53022.40 88888.00 2019-11-19 18:35:56.912 323 15635.24 385.82 53022.41 88888.00 2019-11-19 18:35:57.412 323 15635.20 385.81 53022.40 88888.00 2019-11-19 18:35:57.912 323 15635.16 385.80 53022.41 88888.00 2019-11-19 18:35:58.412 323 15635.10 385.83 53022.42 88888.00 2019-11-19 18:35:58.912 323 15635.07 385.85 53022.45 88888.00 2019-11-19 18:35:59.412 323 15634.99 385.82 53022.43 88888.00 2019-11-19 18:35:59.912 323 15634.94 385.79 53022.46 88888.00 2019-11-19 18:36:00.412 323 15634.90 385.77 53022.47 88888.00 2019-11-19 18:36:00.912 323 15634.92 385.79 53022.45 88888.00 2019-11-19 18:36:01.412 323 15634.85 385.80 53022.45 88888.00 2019-11-19 18:36:01.912 323 15634.78 385.77 53022.48 88888.00 2019-11-19 18:36:02.412 323 15634.76 385.76 53022.54 88888.00 2019-11-19 18:36:02.912 323 15634.73 385.76 53022.58 88888.00 2019-11-19 18:36:03.412 323 15634.77 385.79 53022.60 88888.00 2019-11-19 18:36:03.912 323 15634.78 385.79 53022.61 88888.00 2019-11-19 18:36:04.412 323 15634.71 385.82 53022.62 88888.00 2019-11-19 18:36:05.412 323 15634.62 385.77 53022.61 88888.00 2019-11-19 18:36:05.912 323 15634.68 385.77 53022.68 88888.00 2019-11-19 18:36:06.412 323 15634.67 385.77 53022.70 88888.00 2019-11-19 18:36:06.912 323 15634.62 385.81 53022.69 88888.00 2019-11-19 18:36:07.412 323 15634.54 385.84 53022.70 88888.00 2019-11-19 18:36:07.912 323 15634.53 385.88 53022.71 88888.00 2019-11-19 18:36:08.412 323 15634.50 385.88 53022.80 88888.00 2019-11-19 18:36:08.912 323 15634.49 385.85 53022.79 88888.00 2019-11-19 18:36:09.412 323 15634.42 385.82 53022.75 88888.00 2019-11-19 18:36:09.912 323 15634.38 385.83 53022.77 88888.00 2019-11-19 18:36:10.412 323 15634.38 385.85 53022.77 88888.00 2019-11-19 18:36:10.912 323 15634.39 385.90 53022.75 88888.00 2019-11-19 18:36:11.412 323 15634.36 385.92 53022.80 88888.00 2019-11-19 18:36:11.912 323 15634.35 385.90 53022.85 88888.00 2019-11-19 18:36:12.412 323 15634.36 385.90 53022.82 88888.00 2019-11-19 18:36:12.912 323 15634.32 385.91 53022.82 88888.00 2019-11-19 18:36:13.412 323 15634.30 385.93 53022.90 88888.00 2019-11-19 18:36:13.912 323 15634.32 385.95 53022.99 88888.00 2019-11-19 18:36:14.412 323 15634.29 385.97 53023.03 88888.00 2019-11-19 18:36:14.912 323 15634.26 385.91 53023.00 88888.00 2019-11-19 18:36:15.412 323 15634.22 385.88 53022.98 88888.00 2019-11-19 18:36:15.912 323 15634.21 385.95 53022.94 88888.00 2019-11-19 18:36:16.412 323 15634.19 385.92 53022.97 88888.00 2019-11-19 18:36:16.912 323 15634.14 385.90 53022.95 88888.00 2019-11-19 18:36:17.412 323 15634.13 385.90 53022.94 88888.00 2019-11-19 18:36:17.912 323 15634.10 385.89 53022.93 88888.00 2019-11-19 18:36:18.412 323 15634.10 385.88 53022.92 88888.00 2019-11-19 18:36:18.912 323 15634.04 385.86 53022.92 88888.00 2019-11-19 18:36:19.412 323 15633.99 385.83 53022.90 88888.00 2019-11-19 18:36:19.912 323 15633.94 385.82 53022.96 88888.00 2019-11-19 18:36:20.412 323 15633.92 385.85 53022.97 88888.00 2019-11-19 18:36:20.912 323 15633.87 385.85 53022.99 88888.00 2019-11-19 18:36:21.412 323 15633.85 385.82 53023.02 88888.00 2019-11-19 18:36:21.912 323 15633.90 385.83 53023.02 88888.00 2019-11-19 18:36:22.412 323 15633.90 385.84 53023.05 88888.00 2019-11-19 18:36:22.912 323 15633.87 385.84 53023.08 88888.00 2019-11-19 18:36:23.412 323 15633.83 385.80 53023.08 88888.00 2019-11-19 18:36:23.912 323 15633.78 385.79 53023.05 88888.00 2019-11-19 18:36:24.412 323 15633.75 385.75 53023.05 88888.00 2019-11-19 18:36:24.912 323 15633.66 385.69 53022.99 88888.00 2019-11-19 18:36:25.412 323 15633.63 385.68 53022.98 88888.00 2019-11-19 18:36:25.912 323 15633.65 385.71 53023.01 88888.00 2019-11-19 18:36:26.912 323 15633.61 385.77 53023.01 88888.00 2019-11-19 18:36:27.412 323 15633.55 385.76 53023.02 88888.00 2019-11-19 18:36:27.912 323 15633.50 385.71 53023.05 88888.00 2019-11-19 18:36:28.412 323 15633.48 385.72 53023.11 88888.00 2019-11-19 18:36:28.912 323 15633.47 385.72 53023.11 88888.00 2019-11-19 18:36:29.412 323 15633.49 385.68 53023.16 88888.00 2019-11-19 18:36:29.912 323 15633.48 385.67 53023.17 88888.00 2019-11-19 18:36:30.412 323 15633.42 385.67 53023.18 88888.00 2019-11-19 18:36:30.912 323 15633.37 385.65 53023.14 88888.00 2019-11-19 18:36:31.412 323 15633.37 385.69 53023.09 88888.00 2019-11-19 18:36:31.912 323 15633.38 385.66 53023.06 88888.00 2019-11-19 18:36:32.412 323 15633.34 385.69 53023.11 88888.00 2019-11-19 18:36:32.912 323 15633.33 385.66 53023.13 88888.00 2019-11-19 18:36:33.412 323 15633.30 385.64 53023.11 88888.00 2019-11-19 18:36:33.912 323 15633.27 385.64 53023.09 88888.00 2019-11-19 18:36:34.412 323 15633.27 385.65 53023.10 88888.00 2019-11-19 18:36:34.912 323 15633.29 385.66 53023.09 88888.00 2019-11-19 18:36:35.412 323 15633.25 385.65 53023.10 88888.00 2019-11-19 18:36:35.912 323 15633.20 385.63 53023.14 88888.00 2019-11-19 18:36:36.412 323 15633.16 385.67 53023.13 88888.00 2019-11-19 18:36:36.912 323 15633.12 385.65 53023.09 88888.00 2019-11-19 18:36:37.412 323 15633.07 385.62 53023.13 88888.00 2019-11-19 18:36:37.912 323 15633.10 385.56 53023.10 88888.00 2019-11-19 18:36:38.412 323 15633.07 385.64 53023.06 88888.00 2019-11-19 18:36:38.912 323 15633.03 385.65 53023.10 88888.00 2019-11-19 18:36:39.412 323 15633.04 385.66 53023.13 88888.00 2019-11-19 18:36:39.912 323 15632.99 385.66 53023.09 88888.00 2019-11-19 18:36:40.412 323 15632.99 385.64 53023.06 88888.00 2019-11-19 18:36:40.912 323 15632.91 385.60 53023.06 88888.00 2019-11-19 18:36:41.412 323 15632.90 385.62 53023.05 88888.00 2019-11-19 18:36:41.912 323 15632.91 385.63 53023.05 88888.00 2019-11-19 18:36:42.412 323 15632.86 385.63 53023.08 88888.00 2019-11-19 18:36:42.912 323 15632.82 385.63 53023.10 88888.00 2019-11-19 18:36:43.412 323 15632.82 385.62 53023.11 88888.00 2019-11-19 18:36:43.912 323 15632.81 385.62 53023.15 88888.00 2019-11-19 18:36:44.412 323 15632.84 385.64 53023.13 88888.00 2019-11-19 18:36:44.912 323 15632.83 385.66 53023.12 88888.00 2019-11-19 18:36:45.412 323 15632.81 385.66 53023.09 88888.00 2019-11-19 18:36:45.912 323 15632.75 385.62 53023.05 88888.00 2019-11-19 18:36:46.412 323 15632.77 385.65 53023.03 88888.00 2019-11-19 18:36:46.912 323 15632.78 385.67 53023.05 88888.00 2019-11-19 18:36:47.412 323 15632.75 385.66 53023.10 88888.00 2019-11-19 18:36:47.912 323 15632.73 385.67 53023.08 88888.00 2019-11-19 18:36:48.412 323 15632.70 385.69 53023.10 88888.00 2019-11-19 18:36:48.912 323 15632.70 385.69 53023.16 88888.00 2019-11-19 18:36:49.412 323 15632.68 385.60 53023.17 88888.00 2019-11-19 18:36:49.912 323 15632.63 385.58 53023.16 88888.00 2019-11-19 18:36:50.412 323 15632.64 385.59 53023.21 88888.00 2019-11-19 18:36:50.912 323 15632.69 385.62 53023.26 88888.00 2019-11-19 18:36:51.412 323 15632.65 385.58 53023.23 88888.00 2019-11-19 18:36:51.912 323 15632.57 385.51 53023.25 88888.00 2019-11-19 18:36:52.412 323 15632.58 385.53 53023.21 88888.00 2019-11-19 18:36:52.912 323 15632.60 385.56 53023.21 88888.00 2019-11-19 18:36:53.412 323 15632.58 385.53 53023.26 88888.00 2019-11-19 18:36:53.912 323 15632.58 385.48 53023.30 88888.00 2019-11-19 18:36:54.412 323 15632.60 385.48 53023.32 88888.00 2019-11-19 18:36:54.912 323 15632.52 385.43 53023.29 88888.00 2019-11-19 18:36:55.412 323 15632.52 385.37 53023.30 88888.00 2019-11-19 18:36:55.912 323 15632.54 385.27 53023.34 88888.00 2019-11-19 18:36:56.412 323 15632.49 385.29 53023.34 88888.00 2019-11-19 18:36:56.912 323 15632.43 385.28 53023.36 88888.00 2019-11-19 18:36:57.412 323 15632.47 385.24 53023.38 88888.00 2019-11-19 18:36:57.912 323 15632.47 385.23 53023.38 88888.00 2019-11-19 18:36:58.412 323 15632.38 385.22 53023.36 88888.00 2019-11-19 18:36:58.912 323 15632.34 385.22 53023.40 88888.00 2019-11-19 18:36:59.412 323 15632.28 385.20 53023.39 88888.00 2019-11-19 18:36:59.912 323 15632.30 385.15 53023.36 88888.00 2019-11-19 18:37:00.412 323 15632.28 385.14 53023.35 88888.00 2019-11-19 18:37:00.912 323 15632.25 385.14 53023.35 88888.00 2019-11-19 18:37:01.412 323 15632.21 385.07 53023.38 88888.00 2019-11-19 18:37:01.912 323 15632.16 385.04 53023.37 88888.00 2019-11-19 18:37:02.412 323 15632.12 384.99 53023.37 88888.00 2019-11-19 18:37:02.912 323 15632.06 384.97 53023.31 88888.00 2019-11-19 18:37:03.412 323 15632.06 384.94 53023.26 88888.00 2019-11-19 18:37:03.912 323 15632.03 384.95 53023.26 88888.00 2019-11-19 18:37:04.412 323 15632.00 384.91 53023.28 88888.00 2019-11-19 18:37:04.912 323 15632.00 384.80 53023.32 88888.00 2019-11-19 18:37:05.412 323 15631.97 384.74 53023.38 88888.00 2019-11-19 18:37:05.912 323 15631.96 384.82 53023.34 88888.00 2019-11-19 18:37:06.412 323 15631.92 384.82 53023.32 88888.00 2019-11-19 18:37:06.912 323 15631.89 384.81 53023.30 88888.00 2019-11-19 18:37:07.412 323 15631.88 384.80 53023.26 88888.00 2019-11-19 18:37:08.412 323 15631.80 384.79 53023.22 88888.00 2019-11-19 18:37:08.912 323 15631.78 384.74 53023.19 88888.00 2019-11-19 18:37:09.412 323 15631.75 384.71 53023.21 88888.00 2019-11-19 18:37:09.912 323 15631.73 384.70 53023.22 88888.00 2019-11-19 18:37:10.412 323 15631.68 384.68 53023.18 88888.00 2019-11-19 18:37:10.912 323 15631.67 384.64 53023.20 88888.00 2019-11-19 18:37:11.412 323 15631.68 384.63 53023.26 88888.00 2019-11-19 18:37:11.912 323 15631.68 384.61 53023.29 88888.00 2019-11-19 18:37:12.412 323 15631.65 384.54 53023.28 88888.00 2019-11-19 18:37:12.912 323 15631.64 384.54 53023.28 88888.00 2019-11-19 18:37:13.412 323 15631.59 384.54 53023.27 88888.00 2019-11-19 18:37:13.912 323 15631.57 384.52 53023.26 88888.00 2019-11-19 18:37:14.412 323 15631.49 384.50 53023.29 88888.00 2019-11-19 18:37:14.912 323 15631.52 384.51 53023.34 88888.00 2019-11-19 18:37:15.412 323 15631.56 384.48 53023.35 88888.00 2019-11-19 18:37:15.912 323 15631.48 384.47 53023.33 88888.00 2019-11-19 18:37:16.412 323 15631.47 384.47 53023.25 88888.00 2019-11-19 18:37:16.912 323 15631.47 384.46 53023.22 88888.00 2019-11-19 18:37:17.412 323 15631.47 384.41 53023.19 88888.00 2019-11-19 18:37:17.912 323 15631.44 384.36 53023.14 88888.00 2019-11-19 18:37:18.412 323 15631.38 384.35 53023.17 88888.00 2019-11-19 18:37:18.912 323 15631.34 384.34 53023.15 88888.00 2019-11-19 18:37:19.412 323 15631.32 384.29 53023.11 88888.00 2019-11-19 18:37:19.912 323 15631.32 384.29 53023.06 88888.00 2019-11-19 18:37:20.412 323 15631.32 384.29 53023.03 88888.00 2019-11-19 18:37:20.912 323 15631.33 384.28 53023.05 88888.00 2019-11-19 18:37:21.412 323 15631.31 384.27 53023.05 88888.00 2019-11-19 18:37:21.912 323 15631.25 384.28 53023.01 88888.00 2019-11-19 18:37:22.412 323 15631.24 384.29 53023.01 88888.00 2019-11-19 18:37:22.912 323 15631.23 384.26 53022.98 88888.00 2019-11-19 18:37:23.412 323 15631.19 384.27 53022.96 88888.00 2019-11-19 18:37:23.912 323 15631.20 384.35 53022.94 88888.00 2019-11-19 18:37:24.412 323 15631.17 384.33 53023.00 88888.00 2019-11-19 18:37:24.912 323 15631.20 384.32 53022.97 88888.00 2019-11-19 18:37:25.412 323 15631.17 384.26 53022.91 88888.00 2019-11-19 18:37:25.912 323 15631.12 384.29 53022.94 88888.00 2019-11-19 18:37:26.412 323 15631.10 384.29 53022.99 88888.00 2019-11-19 18:37:26.912 323 15631.14 384.27 53022.94 88888.00 2019-11-19 18:37:27.412 323 15631.15 384.26 53022.91 88888.00 2019-11-19 18:37:27.912 323 15631.15 384.26 53022.89 88888.00 2019-11-19 18:37:28.412 323 15631.16 384.26 53022.87 88888.00 2019-11-19 18:37:28.912 323 15631.15 384.24 53022.82 88888.00 2019-11-19 18:37:29.412 323 15631.20 384.26 53022.76 88888.00 2019-11-19 18:37:29.912 323 15631.22 384.30 53022.78 88888.00 2019-11-19 18:37:30.412 323 15631.17 384.37 53022.76 88888.00 2019-11-19 18:37:30.912 323 15631.20 384.38 53022.69 88888.00 2019-11-19 18:37:31.412 323 15631.17 384.35 53022.67 88888.00 2019-11-19 18:37:31.912 323 15631.20 384.35 53022.63 88888.00 2019-11-19 18:37:32.412 323 15631.20 384.42 53022.62 88888.00 2019-11-19 18:37:32.912 323 15631.21 384.42 53022.70 88888.00 2019-11-19 18:37:33.412 323 15631.22 384.35 53022.70 88888.00 2019-11-19 18:37:33.912 323 15631.25 384.33 53022.66 88888.00 2019-11-19 18:37:34.412 323 15631.29 384.35 53022.61 88888.00 2019-11-19 18:37:34.912 323 15631.29 384.38 53022.55 88888.00 2019-11-19 18:37:35.412 323 15631.25 384.35 53022.56 88888.00 2019-11-19 18:37:35.912 323 15631.28 384.38 53022.62 88888.00 2019-11-19 18:37:36.412 323 15631.29 384.44 53022.56 88888.00 2019-11-19 18:37:36.912 323 15631.28 384.45 53022.48 88888.00 2019-11-19 18:37:37.412 323 15631.35 384.47 53022.47 88888.00 2019-11-19 18:37:37.912 323 15631.37 384.47 53022.55 88888.00 2019-11-19 18:37:38.412 323 15631.35 384.47 53022.54 88888.00 2019-11-19 18:37:38.912 323 15631.39 384.51 53022.49 88888.00 2019-11-19 18:37:39.912 323 15631.39 384.48 53022.46 88888.00 2019-11-19 18:37:40.412 323 15631.40 384.51 53022.43 88888.00 2019-11-19 18:37:40.912 323 15631.41 384.54 53022.47 88888.00 2019-11-19 18:37:41.412 323 15631.46 384.53 53022.41 88888.00 2019-11-19 18:37:41.912 323 15631.51 384.53 53022.37 88888.00 2019-11-19 18:37:42.412 323 15631.48 384.56 53022.37 88888.00 2019-11-19 18:37:42.912 323 15631.49 384.65 53022.35 88888.00 2019-11-19 18:37:43.412 323 15631.51 384.67 53022.31 88888.00 2019-11-19 18:37:43.912 323 15631.51 384.65 53022.32 88888.00 2019-11-19 18:37:44.412 323 15631.51 384.67 53022.32 88888.00 2019-11-19 18:37:44.912 323 15631.52 384.64 53022.30 88888.00 2019-11-19 18:37:45.412 323 15631.55 384.64 53022.26 88888.00 2019-11-19 18:37:45.912 323 15631.59 384.67 53022.26 88888.00 2019-11-19 18:37:46.412 323 15631.61 384.71 53022.26 88888.00 2019-11-19 18:37:46.912 323 15631.61 384.73 53022.22 88888.00 2019-11-19 18:37:47.412 323 15631.61 384.76 53022.22 88888.00 2019-11-19 18:37:47.912 323 15631.62 384.77 53022.19 88888.00 2019-11-19 18:37:48.412 323 15631.62 384.76 53022.20 88888.00 2019-11-19 18:37:48.912 323 15631.66 384.80 53022.20 88888.00 2019-11-19 18:37:49.412 323 15631.69 384.81 53022.21 88888.00 2019-11-19 18:37:49.912 323 15631.73 384.82 53022.18 88888.00 2019-11-19 18:37:50.412 323 15631.78 384.89 53022.13 88888.00 2019-11-19 18:37:50.912 323 15631.80 384.87 53022.11 88888.00 2019-11-19 18:37:51.412 323 15631.83 384.81 53022.11 88888.00 2019-11-19 18:37:51.912 323 15631.80 384.85 53022.05 88888.00 2019-11-19 18:37:52.412 323 15631.84 384.86 53022.09 88888.00 2019-11-19 18:37:52.912 323 15631.84 384.86 53022.11 88888.00 2019-11-19 18:37:53.412 323 15631.84 384.85 53022.05 88888.00 2019-11-19 18:37:53.912 323 15631.83 384.88 53022.05 88888.00 2019-11-19 18:37:54.412 323 15631.83 384.89 53022.02 88888.00 2019-11-19 18:37:54.912 323 15631.86 384.88 53022.05 88888.00 2019-11-19 18:37:55.412 323 15631.85 384.89 53022.02 88888.00 2019-11-19 18:37:55.912 323 15631.89 384.89 53021.99 88888.00 2019-11-19 18:37:56.412 323 15631.93 384.87 53022.01 88888.00 2019-11-19 18:37:56.912 323 15631.92 384.87 53021.97 88888.00 2019-11-19 18:37:57.412 323 15631.94 384.88 53021.94 88888.00 2019-11-19 18:37:57.912 323 15632.01 384.89 53021.90 88888.00 2019-11-19 18:37:58.412 323 15632.09 384.91 53021.89 88888.00 2019-11-19 18:37:58.912 323 15632.04 384.93 53021.91 88888.00 2019-11-19 18:37:59.412 323 15632.01 384.94 53021.88 88888.00 2019-11-19 18:37:59.912 323 15632.01 384.94 53021.79 88888.00 2019-11-19 18:38:00.412 323 15632.03 384.98 53021.76 88888.00 2019-11-19 18:38:00.912 323 15632.03 384.99 53021.73 88888.00 2019-11-19 18:38:01.412 323 15632.05 384.96 53021.73 88888.00 2019-11-19 18:38:01.912 323 15632.04 384.90 53021.77 88888.00 2019-11-19 18:38:02.412 323 15632.10 384.90 53021.76 88888.00 2019-11-19 18:38:02.912 323 15632.06 384.94 53021.68 88888.00 2019-11-19 18:38:03.412 323 15632.05 384.94 53021.70 88888.00 2019-11-19 18:38:03.912 323 15632.06 384.93 53021.76 88888.00 2019-11-19 18:38:04.412 323 15632.06 384.93 53021.77 88888.00 2019-11-19 18:38:04.912 323 15632.09 384.93 53021.76 88888.00 2019-11-19 18:38:05.412 323 15632.10 384.95 53021.75 88888.00 2019-11-19 18:38:05.912 323 15632.14 384.91 53021.71 88888.00 2019-11-19 18:38:06.412 323 15632.14 384.93 53021.69 88888.00 2019-11-19 18:38:06.912 323 15632.21 384.91 53021.70 88888.00 2019-11-19 18:38:07.912 323 15632.19 384.95 53021.71 88888.00 2019-11-19 18:38:08.412 323 15632.20 384.93 53021.68 88888.00 2019-11-19 18:38:08.912 323 15632.20 384.93 53021.67 88888.00 2019-11-19 18:38:09.412 323 15632.23 384.94 53021.65 88888.00 2019-11-19 18:38:09.912 323 15632.25 384.95 53021.61 88888.00 2019-11-19 18:38:10.412 323 15632.28 384.95 53021.57 88888.00 2019-11-19 18:38:10.912 323 15632.34 384.90 53021.60 88888.00 2019-11-19 18:38:11.412 323 15632.34 384.89 53021.59 88888.00 2019-11-19 18:38:11.912 323 15632.34 384.93 53021.60 88888.00 2019-11-19 18:38:12.412 323 15632.34 384.89 53021.64 88888.00 2019-11-19 18:38:12.912 323 15632.37 384.89 53021.60 88888.00 2019-11-19 18:38:13.412 323 15632.38 384.90 53021.61 88888.00 2019-11-19 18:38:13.912 323 15632.38 384.89 53021.60 88888.00 2019-11-19 18:38:14.412 323 15632.37 384.91 53021.55 88888.00 2019-11-19 18:38:14.912 323 15632.39 384.90 53021.55 88888.00 2019-11-19 18:38:15.412 323 15632.40 384.91 53021.56 88888.00 2019-11-19 18:38:15.912 323 15632.38 384.90 53021.58 88888.00 2019-11-19 18:38:16.412 323 15632.39 384.89 53021.56 88888.00 2019-11-19 18:38:16.912 323 15632.38 384.88 53021.54 88888.00 2019-11-19 18:38:17.412 323 15632.37 384.85 53021.52 88888.00 2019-11-19 18:38:17.912 323 15632.40 384.81 53021.58 88888.00 2019-11-19 18:38:18.412 323 15632.40 384.87 53021.61 88888.00 2019-11-19 18:38:18.912 323 15632.41 384.89 53021.55 88888.00 2019-11-19 18:38:19.412 323 15632.40 384.93 53021.53 88888.00 2019-11-19 18:38:19.912 323 15632.42 384.91 53021.53 88888.00 2019-11-19 18:38:20.412 323 15632.43 384.90 53021.50 88888.00 2019-11-19 18:38:21.412 323 15632.45 384.95 53021.44 88888.00 2019-11-19 18:38:21.912 323 15632.42 384.98 53021.45 88888.00 2019-11-19 18:38:22.412 323 15632.41 384.94 53021.40 88888.00 2019-11-19 18:38:22.912 323 15632.43 384.88 53021.40 88888.00 2019-11-19 18:38:23.412 323 15632.43 384.84 53021.45 88888.00 2019-11-19 18:38:23.912 323 15632.45 384.80 53021.42 88888.00 2019-11-19 18:38:24.412 323 15632.47 384.90 53021.42 88888.00 2019-11-19 18:38:24.912 323 15632.49 384.84 53021.48 88888.00 2019-11-19 18:38:25.412 323 15632.52 384.78 53021.39 88888.00 2019-11-19 18:38:25.912 323 15632.48 384.85 53021.33 88888.00 2019-11-19 18:38:26.412 323 15632.51 384.85 53021.32 88888.00 2019-11-19 18:38:26.912 323 15632.52 384.90 53021.34 88888.00 2019-11-19 18:38:27.412 323 15632.51 384.89 53021.32 88888.00 2019-11-19 18:38:27.912 323 15632.50 384.86 53021.33 88888.00 2019-11-19 18:38:28.412 323 15632.49 384.85 53021.30 88888.00 2019-11-19 18:38:28.912 323 15632.49 384.85 53021.29 88888.00 2019-11-19 18:38:29.412 323 15632.51 384.76 53021.20 88888.00 2019-11-19 18:38:29.912 323 15632.51 384.81 53021.22 88888.00 2019-11-19 18:38:30.412 323 15632.52 384.85 53021.19 88888.00 2019-11-19 18:38:30.912 323 15632.54 384.87 53021.18 88888.00 2019-11-19 18:38:31.412 323 15632.61 384.87 53021.18 88888.00 2019-11-19 18:38:31.912 323 15632.65 384.87 53021.20 88888.00 2019-11-19 18:38:32.412 323 15632.66 384.89 53021.18 88888.00 2019-11-19 18:38:32.912 323 15632.61 384.88 53021.11 88888.00 2019-11-19 18:38:33.412 323 15632.68 384.88 53021.09 88888.00 2019-11-19 18:38:33.912 323 15632.68 384.85 53021.07 88888.00 2019-11-19 18:38:34.412 323 15632.68 384.82 53021.10 88888.00 2019-11-19 18:38:34.912 323 15632.66 384.85 53021.12 88888.00 2019-11-19 18:38:35.412 323 15632.66 384.87 53021.07 88888.00 2019-11-19 18:38:35.912 323 15632.70 384.91 53021.07 88888.00 2019-11-19 18:38:36.412 323 15632.78 384.94 53021.07 88888.00 2019-11-19 18:38:36.912 323 15632.76 384.89 53021.05 88888.00 2019-11-19 18:38:37.412 323 15632.78 384.90 53021.04 88888.00 2019-11-19 18:38:37.912 323 15632.84 384.91 53020.99 88888.00 2019-11-19 18:38:38.412 323 15632.85 384.89 53020.93 88888.00 2019-11-19 18:38:38.912 323 15632.88 384.89 53020.91 88888.00 2019-11-19 18:38:39.412 323 15632.88 384.90 53020.98 88888.00 2019-11-19 18:38:39.912 323 15632.94 384.91 53020.94 88888.00 2019-11-19 18:38:40.412 323 15632.96 384.95 53020.85 88888.00 2019-11-19 18:38:41.412 323 15632.99 384.95 53020.78 88888.00 2019-11-19 18:38:41.912 323 15632.97 384.94 53020.79 88888.00 2019-11-19 18:38:42.412 323 15633.04 384.97 53020.81 88888.00 2019-11-19 18:38:42.912 323 15633.03 384.97 53020.78 88888.00 2019-11-19 18:38:43.412 323 15633.06 384.95 53020.74 88888.00 2019-11-19 18:38:43.912 323 15633.12 384.98 53020.76 88888.00 2019-11-19 18:38:44.412 323 15633.14 384.95 53020.74 88888.00 2019-11-19 18:38:44.912 323 15633.21 384.95 53020.73 88888.00 2019-11-19 18:38:45.412 323 15633.14 384.98 53020.74 88888.00 2019-11-19 18:38:45.912 323 15633.18 384.98 53020.72 88888.00 2019-11-19 18:38:46.412 323 15633.22 385.01 53020.69 88888.00 2019-11-19 18:38:46.912 323 15633.23 385.01 53020.68 88888.00 2019-11-19 18:38:47.412 323 15633.24 385.01 53020.67 88888.00 2019-11-19 18:38:47.912 323 15633.27 385.01 53020.66 88888.00 2019-11-19 18:38:48.412 323 15633.37 385.03 53020.67 88888.00 2019-11-19 18:38:48.912 323 15633.38 385.04 53020.58 88888.00 2019-11-19 18:38:49.412 323 15633.39 385.04 53020.53 88888.00 2019-11-19 18:38:49.912 323 15633.42 385.04 53020.52 88888.00 2019-11-19 18:38:50.412 323 15633.43 385.02 53020.49 88888.00 2019-11-19 18:38:50.912 323 15633.48 385.03 53020.45 88888.00 2019-11-19 18:38:51.412 323 15633.50 385.05 53020.50 88888.00 2019-11-19 18:38:51.912 323 15633.51 385.04 53020.51 88888.00 2019-11-19 18:38:52.412 323 15633.57 385.02 53020.48 88888.00 2019-11-19 18:38:52.912 323 15633.60 385.03 53020.43 88888.00 2019-11-19 18:38:53.412 323 15633.60 385.05 53020.43 88888.00 2019-11-19 18:38:53.912 323 15633.63 385.05 53020.46 88888.00 2019-11-19 18:38:54.412 323 15633.70 385.05 53020.45 88888.00 2019-11-19 18:38:54.912 323 15633.69 385.04 53020.39 88888.00 2019-11-19 18:38:55.412 323 15633.68 385.04 53020.35 88888.00 2019-11-19 18:38:55.912 323 15633.69 384.99 53020.37 88888.00 2019-11-19 18:38:56.412 323 15633.72 384.94 53020.36 88888.00 2019-11-19 18:38:56.912 323 15633.82 384.95 53020.35 88888.00 2019-11-19 18:38:57.412 323 15633.83 384.99 53020.35 88888.00 2019-11-19 18:38:57.912 323 15633.86 385.01 53020.29 88888.00 2019-11-19 18:38:58.412 323 15633.93 385.02 53020.29 88888.00 2019-11-19 18:38:58.912 323 15633.95 385.02 53020.30 88888.00 2019-11-19 18:38:59.412 323 15633.97 385.03 53020.33 88888.00 2019-11-19 18:38:59.912 323 15633.96 385.03 53020.32 88888.00 2019-11-19 18:39:00.412 323 15634.02 385.02 53020.31 88888.00 2019-11-19 18:39:00.912 323 15634.08 385.02 53020.32 88888.00 2019-11-19 18:39:01.412 323 15634.06 385.02 53020.31 88888.00 2019-11-19 18:39:01.912 323 15634.09 384.99 53020.31 88888.00 2019-11-19 18:39:02.412 323 15634.06 385.01 53020.29 88888.00 2019-11-19 18:39:02.912 323 15634.09 385.03 53020.28 88888.00 2019-11-19 18:39:03.412 323 15634.12 385.06 53020.27 88888.00 2019-11-19 18:39:03.912 323 15634.13 385.07 53020.21 88888.00 2019-11-19 18:39:04.412 323 15634.20 384.98 53020.18 88888.00 2019-11-19 18:39:04.912 323 15634.27 384.98 53020.15 88888.00 2019-11-19 18:39:05.412 323 15634.30 384.99 53020.15 88888.00 2019-11-19 18:39:05.912 323 15634.33 384.96 53020.18 88888.00 2019-11-19 18:39:06.412 323 15634.35 385.03 53020.17 88888.00 2019-11-19 18:39:06.912 323 15634.33 385.03 53020.21 88888.00 2019-11-19 18:39:07.412 323 15634.32 384.99 53020.15 88888.00 2019-11-19 18:39:07.912 323 15634.37 384.99 53020.13 88888.00 2019-11-19 18:39:08.412 323 15634.40 385.04 53020.13 88888.00 2019-11-19 18:39:08.912 323 15634.42 385.07 53020.13 88888.00 2019-11-19 18:39:09.412 323 15634.45 385.08 53020.15 88888.00 2019-11-19 18:39:09.912 323 15634.48 385.10 53020.21 88888.00 2019-11-19 18:39:10.412 323 15634.53 385.10 53020.14 88888.00 2019-11-19 18:39:10.912 323 15634.54 385.07 53020.13 88888.00 2019-11-19 18:39:11.412 323 15634.57 385.06 53020.15 88888.00 2019-11-19 18:39:11.912 323 15634.59 385.07 53020.12 88888.00 2019-11-19 18:39:12.412 323 15634.63 385.07 53020.10 88888.00 2019-11-19 18:39:12.912 323 15634.69 385.08 53020.06 88888.00 2019-11-19 18:39:13.412 323 15634.67 385.05 53020.04 88888.00 2019-11-19 18:39:13.912 323 15634.65 384.99 53020.05 88888.00 2019-11-19 18:39:14.412 323 15634.69 385.01 53020.08 88888.00 2019-11-19 18:39:14.912 323 15634.74 385.04 53020.10 88888.00 2019-11-19 18:39:15.412 323 15634.77 385.07 53020.08 88888.00 2019-11-19 18:39:15.912 323 15634.78 385.03 53020.09 88888.00 2019-11-19 18:39:16.412 323 15634.81 385.04 53020.13 88888.00 2019-11-19 18:39:16.912 323 15634.81 385.07 53020.15 88888.00 2019-11-19 18:39:17.412 323 15634.81 385.06 53020.17 88888.00 2019-11-19 18:39:17.912 323 15634.81 385.05 53020.13 88888.00 2019-11-19 18:39:18.412 323 15634.78 385.04 53020.11 88888.00 2019-11-19 18:39:18.912 323 15634.84 384.99 53020.06 88888.00 2019-11-19 18:39:19.412 323 15634.86 385.06 53020.03 88888.00 2019-11-19 18:39:19.912 323 15634.91 385.07 53020.07 88888.00 2019-11-19 18:39:20.412 323 15634.93 385.04 53020.10 88888.00 2019-11-19 18:39:20.912 323 15634.94 385.02 53020.09 88888.00 2019-11-19 18:39:21.412 323 15634.98 385.05 53020.10 88888.00 2019-11-19 18:39:21.912 323 15634.96 385.02 53020.13 88888.00 2019-11-19 18:39:22.912 323 15634.95 385.05 53020.12 88888.00 2019-11-19 18:39:23.412 323 15634.91 385.10 53020.16 88888.00 2019-11-19 18:39:23.912 323 15634.93 385.10 53020.14 88888.00 2019-11-19 18:39:24.412 323 15634.99 385.08 53020.17 88888.00 2019-11-19 18:39:24.912 323 15634.98 385.06 53020.25 88888.00 2019-11-19 18:39:25.412 323 15635.01 385.05 53020.25 88888.00 2019-11-19 18:39:25.912 323 15635.00 385.02 53020.18 88888.00 2019-11-19 18:39:26.412 323 15634.96 385.03 53020.13 88888.00 2019-11-19 18:39:26.912 323 15635.02 385.04 53020.12 88888.00 2019-11-19 18:39:27.412 323 15635.04 385.08 53020.11 88888.00 2019-11-19 18:39:27.912 323 15635.07 385.10 53020.17 88888.00 2019-11-19 18:39:28.412 323 15635.08 385.07 53020.16 88888.00 2019-11-19 18:39:28.912 323 15635.09 385.02 53020.13 88888.00 2019-11-19 18:39:29.412 323 15635.12 385.01 53020.17 88888.00 2019-11-19 18:39:29.912 323 15635.13 385.04 53020.21 88888.00 2019-11-19 18:39:30.412 323 15635.12 385.04 53020.20 88888.00 2019-11-19 18:39:30.912 323 15635.18 385.04 53020.25 88888.00 2019-11-19 18:39:31.412 323 15635.20 385.04 53020.21 88888.00 2019-11-19 18:39:31.912 323 15635.23 385.06 53020.17 88888.00 2019-11-19 18:39:32.412 323 15635.22 385.07 53020.19 88888.00 2019-11-19 18:39:32.912 323 15635.18 385.06 53020.15 88888.00 2019-11-19 18:39:33.412 323 15635.22 385.07 53020.16 88888.00 2019-11-19 18:39:33.912 323 15635.22 385.04 53020.17 88888.00 2019-11-19 18:39:34.412 323 15635.27 384.98 53020.20 88888.00 2019-11-19 18:39:34.912 323 15635.31 384.95 53020.17 88888.00 2019-11-19 18:39:35.412 323 15635.32 385.02 53020.19 88888.00 2019-11-19 18:39:35.912 323 15635.33 385.07 53020.21 88888.00 2019-11-19 18:39:36.412 323 15635.33 385.07 53020.15 88888.00 2019-11-19 18:39:36.912 323 15635.32 385.07 53020.13 88888.00 2019-11-19 18:39:37.412 323 15635.37 385.07 53020.14 88888.00 2019-11-19 18:39:37.912 323 15635.41 384.99 53020.13 88888.00 2019-11-19 18:39:38.412 323 15635.45 384.95 53020.15 88888.00 2019-11-19 18:39:38.912 323 15635.49 384.96 53020.19 88888.00 2019-11-19 18:39:39.412 323 15635.47 385.03 53020.17 88888.00 2019-11-19 18:39:39.912 323 15635.46 385.06 53020.15 88888.00 2019-11-19 18:39:40.912 323 15635.48 385.06 53020.25 88888.00 2019-11-19 18:39:41.412 323 15635.53 385.07 53020.21 88888.00 2019-11-19 18:39:41.912 323 15635.58 385.14 53020.16 88888.00 2019-11-19 18:39:42.412 323 15635.57 385.12 53020.17 88888.00 2019-11-19 18:39:42.912 323 15635.56 385.08 53020.16 88888.00 2019-11-19 18:39:43.412 323 15635.57 385.10 53020.13 88888.00 2019-11-19 18:39:43.912 323 15635.62 385.11 53020.14 88888.00 2019-11-19 18:39:44.412 323 15635.60 385.05 53020.11 88888.00 2019-11-19 18:39:44.912 323 15635.65 385.08 53020.12 88888.00 2019-11-19 18:39:45.412 323 15635.72 385.11 53020.17 88888.00 2019-11-19 18:39:45.912 323 15635.67 385.07 53020.19 88888.00 2019-11-19 18:39:46.412 323 15635.65 385.04 53020.16 88888.00 2019-11-19 18:39:46.912 323 15635.63 385.10 53020.20 88888.00 2019-11-19 18:39:47.412 323 15635.67 385.07 53020.16 88888.00 2019-11-19 18:39:47.912 323 15635.71 385.01 53020.13 88888.00 2019-11-19 18:39:48.412 323 15635.67 385.08 53020.23 88888.00 2019-11-19 18:39:48.912 323 15635.69 385.12 53020.25 88888.00 2019-11-19 18:39:49.412 323 15635.72 385.12 53020.23 88888.00 2019-11-19 18:39:49.912 323 15635.75 385.10 53020.26 88888.00 2019-11-19 18:39:50.412 323 15635.77 385.11 53020.25 88888.00 2019-11-19 18:39:50.912 323 15635.80 385.11 53020.24 88888.00 2019-11-19 18:39:51.412 323 15635.76 385.08 53020.28 88888.00 2019-11-19 18:39:51.912 323 15635.75 385.07 53020.31 88888.00 2019-11-19 18:39:52.412 323 15635.78 385.11 53020.32 88888.00 2019-11-19 18:39:52.912 323 15635.83 385.10 53020.24 88888.00 2019-11-19 18:39:53.412 323 15635.85 385.07 53020.25 88888.00 2019-11-19 18:39:53.912 323 15635.81 385.13 53020.25 88888.00 2019-11-19 18:39:54.412 323 15635.84 385.14 53020.25 88888.00 2019-11-19 18:39:54.912 323 15635.86 385.16 53020.17 88888.00 2019-11-19 18:39:55.412 323 15635.94 385.16 53020.18 88888.00 2019-11-19 18:39:55.913 323 15635.94 385.17 53020.17 88888.00 2019-11-19 18:39:56.413 323 15635.96 385.17 53020.15 88888.00 2019-11-19 18:39:56.913 323 15635.99 385.16 53020.16 88888.00 2019-11-19 18:39:57.413 323 15635.95 385.16 53020.20 88888.00 2019-11-19 18:39:57.913 323 15635.99 385.16 53020.20 88888.00 2019-11-19 18:39:58.413 323 15636.00 385.16 53020.24 88888.00 2019-11-19 18:39:58.913 323 15636.03 385.20 53020.24 88888.00 2019-11-19 18:39:59.413 323 15636.04 385.19 53020.26 88888.00 2019-11-19 18:39:59.913 323 15636.09 385.19 53020.23 88888.00 2019-11-19 18:40:00.413 323 15636.12 385.17 53020.20 88888.00 2019-11-19 18:40:00.913 323 15636.09 385.19 53020.19 88888.00 2019-11-19 18:40:01.413 323 15636.07 385.15 53020.21 88888.00 2019-11-19 18:40:01.913 323 15636.10 385.14 53020.21 88888.00 2019-11-19 18:40:02.413 323 15636.07 385.15 53020.27 88888.00 2019-11-19 18:40:02.913 323 15636.05 385.20 53020.27 88888.00 2019-11-19 18:40:03.413 323 15636.10 385.19 53020.27 88888.00 2019-11-19 18:40:04.413 323 15636.14 385.17 53020.35 88888.00 2019-11-19 18:40:04.913 323 15636.13 385.16 53020.30 88888.00 2019-11-19 18:40:05.413 323 15636.17 385.16 53020.31 88888.00 2019-11-19 18:40:05.913 323 15636.21 385.16 53020.33 88888.00 2019-11-19 18:40:06.413 323 15636.22 385.15 53020.34 88888.00 2019-11-19 18:40:06.913 323 15636.23 385.19 53020.34 88888.00 2019-11-19 18:40:07.413 323 15636.26 385.22 53020.36 88888.00 2019-11-19 18:40:07.913 323 15636.27 385.22 53020.35 88888.00 2019-11-19 18:40:08.413 323 15636.28 385.24 53020.33 88888.00 2019-11-19 18:40:08.913 323 15636.21 385.28 53020.31 88888.00 2019-11-19 18:40:09.413 323 15636.26 385.31 53020.29 88888.00 2019-11-19 18:40:09.913 323 15636.31 385.25 53020.35 88888.00 2019-11-19 18:40:10.413 323 15636.32 385.17 53020.36 88888.00 2019-11-19 18:40:10.913 323 15636.37 385.21 53020.41 88888.00 2019-11-19 18:40:11.413 323 15636.39 385.25 53020.39 88888.00 2019-11-19 18:40:11.913 323 15636.36 385.29 53020.39 88888.00 2019-11-19 18:40:12.413 323 15636.39 385.28 53020.39 88888.00 2019-11-19 18:40:12.913 323 15636.40 385.29 53020.35 88888.00 2019-11-19 18:40:13.413 323 15636.41 385.31 53020.41 88888.00 2019-11-19 18:40:13.913 323 15636.40 385.24 53020.40 88888.00 2019-11-19 18:40:14.413 323 15636.38 385.23 53020.39 88888.00 2019-11-19 18:40:14.913 323 15636.43 385.24 53020.43 88888.00 2019-11-19 18:40:15.413 323 15636.48 385.25 53020.44 88888.00 2019-11-19 18:40:15.913 323 15636.52 385.22 53020.41 88888.00 2019-11-19 18:40:16.413 323 15636.49 385.22 53020.43 88888.00 2019-11-19 18:40:16.913 323 15636.49 385.23 53020.39 88888.00 2019-11-19 18:40:17.413 323 15636.55 385.25 53020.39 88888.00 2019-11-19 18:40:17.913 323 15636.56 385.25 53020.45 88888.00 2019-11-19 18:40:18.413 323 15636.56 385.23 53020.45 88888.00 2019-11-19 18:40:18.913 323 15636.55 385.27 53020.41 88888.00 2019-11-19 18:40:19.413 323 15636.59 385.28 53020.44 88888.00 2019-11-19 18:40:19.913 323 15636.63 385.23 53020.45 88888.00 2019-11-19 18:40:20.413 323 15636.61 385.24 53020.44 88888.00 2019-11-19 18:40:20.913 323 15636.55 385.23 53020.48 88888.00 2019-11-19 18:40:21.413 323 15636.58 385.22 53020.52 88888.00 2019-11-19 18:40:21.913 323 15636.58 385.21 53020.48 88888.00 2019-11-19 18:40:22.413 323 15636.59 385.20 53020.51 88888.00 2019-11-19 18:40:22.913 323 15636.59 385.19 53020.55 88888.00 2019-11-19 18:40:23.413 323 15636.52 385.19 53020.59 88888.00 2019-11-19 18:40:23.913 323 15636.53 385.19 53020.59 88888.00 2019-11-19 18:40:24.413 323 15636.57 385.19 53020.60 88888.00 2019-11-19 18:40:24.913 323 15636.58 385.16 53020.61 88888.00 2019-11-19 18:40:25.413 323 15636.58 385.16 53020.64 88888.00 2019-11-19 18:40:25.913 323 15636.61 385.19 53020.64 88888.00 2019-11-19 18:40:26.413 323 15636.62 385.19 53020.64 88888.00 2019-11-19 18:40:26.913 323 15636.62 385.17 53020.61 88888.00 2019-11-19 18:40:27.413 323 15636.63 385.20 53020.64 88888.00 2019-11-19 18:40:27.913 323 15636.61 385.20 53020.70 88888.00 2019-11-19 18:40:28.413 323 15636.57 385.21 53020.76 88888.00 2019-11-19 18:40:28.913 323 15636.65 385.16 53020.80 88888.00 2019-11-19 18:40:29.413 323 15636.66 385.19 53020.83 88888.00 2019-11-19 18:40:29.913 323 15636.70 385.19 53020.83 88888.00 2019-11-19 18:40:30.413 323 15636.70 385.16 53020.81 88888.00 2019-11-19 18:40:30.913 323 15636.64 385.16 53020.81 88888.00 2019-11-19 18:40:31.413 323 15636.62 385.19 53020.81 88888.00 2019-11-19 18:40:31.913 323 15636.65 385.21 53020.77 88888.00 2019-11-19 18:40:32.413 323 15636.66 385.20 53020.77 88888.00 2019-11-19 18:40:32.913 323 15636.63 385.17 53020.83 88888.00 2019-11-19 18:40:33.413 323 15636.64 385.16 53020.85 88888.00 2019-11-19 18:40:33.913 323 15636.64 385.12 53020.88 88888.00 2019-11-19 18:40:34.413 323 15636.62 385.08 53020.85 88888.00 2019-11-19 18:40:34.913 323 15636.64 385.08 53020.88 88888.00 2019-11-19 18:40:35.413 323 15636.65 385.10 53020.89 88888.00 2019-11-19 18:40:35.913 323 15636.64 385.12 53020.89 88888.00 2019-11-19 18:40:36.413 323 15636.64 385.10 53020.92 88888.00 2019-11-19 18:40:36.913 323 15636.65 385.08 53020.88 88888.00 2019-11-19 18:40:37.413 323 15636.66 385.06 53020.84 88888.00 2019-11-19 18:40:37.913 323 15636.66 385.05 53020.85 88888.00 2019-11-19 18:40:38.413 323 15636.67 385.07 53020.88 88888.00 2019-11-19 18:40:38.913 323 15636.68 385.07 53020.89 88888.00 2019-11-19 18:40:39.413 323 15636.62 385.08 53020.89 88888.00 2019-11-19 18:40:39.913 323 15636.58 385.07 53020.85 88888.00 2019-11-19 18:40:40.413 323 15636.62 385.05 53020.87 88888.00 2019-11-19 18:40:40.913 323 15636.61 385.02 53020.85 88888.00 2019-11-19 18:40:41.413 323 15636.61 385.01 53020.77 88888.00 2019-11-19 18:40:41.913 323 15636.57 384.99 53020.71 88888.00 2019-11-19 18:40:42.413 323 15636.56 384.99 53020.75 88888.00 2019-11-19 18:40:42.913 323 15636.56 385.02 53020.73 88888.00 2019-11-19 18:40:43.413 323 15636.53 385.03 53020.63 88888.00 2019-11-19 18:40:43.913 323 15636.55 384.99 53020.59 88888.00 2019-11-19 18:40:44.413 323 15636.56 384.97 53020.58 88888.00 2019-11-19 18:40:44.913 323 15636.53 384.97 53020.51 88888.00 2019-11-19 18:40:45.913 323 15636.41 385.01 53020.25 88888.00 2019-11-19 18:40:46.413 323 15636.32 385.03 53020.09 88888.00 2019-11-19 18:40:46.913 323 15636.26 385.08 53019.98 88888.00 2019-11-19 18:40:47.413 323 15636.18 385.13 53019.87 88888.00 2019-11-19 18:40:47.913 323 15636.11 385.20 53019.74 88888.00 2019-11-19 18:40:48.413 323 15636.01 385.32 53019.59 88888.00 2019-11-19 18:40:48.913 323 15635.93 385.50 53019.45 88888.00 2019-11-19 18:40:49.413 323 15635.94 385.67 53019.33 88888.00 2019-11-19 18:40:49.913 323 15635.95 385.80 53019.24 88888.00 2019-11-19 18:40:50.413 323 15635.99 385.95 53019.11 88888.00 2019-11-19 18:40:50.913 323 15636.00 386.11 53019.03 88888.00 2019-11-19 18:40:51.413 323 15636.02 386.23 53018.93 88888.00 2019-11-19 18:40:51.913 323 15636.02 386.28 53018.77 88888.00 2019-11-19 18:40:52.413 323 15636.01 386.31 53018.52 88888.00 2019-11-19 18:40:52.913 323 15636.02 386.32 53018.32 88888.00 2019-11-19 18:40:53.413 323 15635.95 386.34 53018.22 88888.00 2019-11-19 18:40:53.913 323 15635.93 386.36 53018.10 88888.00 2019-11-19 18:40:54.413 323 15635.89 386.38 53018.03 88888.00 2019-11-19 18:40:54.913 323 15635.90 386.43 53017.97 88888.00 2019-11-19 18:40:55.913 323 15635.94 386.35 53018.11 88888.00 2019-11-19 18:40:56.413 323 15635.98 386.27 53018.13 88888.00 2019-11-19 18:40:56.913 323 15635.98 386.19 53018.12 88888.00 2019-11-19 18:40:57.413 323 15636.00 386.12 53018.24 88888.00 2019-11-19 18:40:57.913 323 15636.03 386.05 53018.30 88888.00 2019-11-19 18:40:58.413 323 15636.04 385.98 53018.45 88888.00 2019-11-19 18:40:58.913 323 15636.03 385.83 53018.59 88888.00 2019-11-19 18:40:59.413 323 15636.03 385.64 53018.69 88888.00 2019-11-19 18:40:59.913 323 15636.05 385.50 53018.74 88888.00 2019-11-19 18:41:00.413 323 15636.08 385.33 53018.85 88888.00 2019-11-19 18:41:00.913 323 15636.07 385.19 53018.93 88888.00 2019-11-19 18:41:01.413 323 15636.11 385.06 53019.02 88888.00 2019-11-19 18:41:01.913 323 15636.17 385.01 53019.13 88888.00 2019-11-19 18:41:02.413 323 15636.23 384.97 53019.15 88888.00 2019-11-19 18:41:02.913 323 15636.27 384.91 53019.16 88888.00 2019-11-19 18:41:03.413 323 15636.35 384.86 53019.26 88888.00 2019-11-19 18:41:03.913 323 15636.37 384.86 53019.31 88888.00 2019-11-19 18:41:04.413 323 15636.43 384.85 53019.38 88888.00 2019-11-19 18:41:04.913 323 15636.44 384.89 53019.47 88888.00 2019-11-19 18:41:05.413 323 15636.48 384.93 53019.54 88888.00 2019-11-19 18:41:05.913 323 15636.48 384.94 53019.60 88888.00 2019-11-19 18:41:06.413 323 15636.48 384.91 53019.67 88888.00 2019-11-19 18:41:06.913 323 15636.50 384.94 53019.73 88888.00 2019-11-19 18:41:07.413 323 15636.57 384.91 53019.76 88888.00 2019-11-19 18:41:07.913 323 15636.59 384.95 53019.89 88888.00 2019-11-19 18:41:08.413 323 15636.59 384.97 53019.92 88888.00 2019-11-19 18:41:08.913 323 15636.57 384.94 53019.96 88888.00 2019-11-19 18:41:09.413 323 15636.57 384.93 53019.95 88888.00 2019-11-19 18:41:09.913 323 15636.53 384.93 53019.98 88888.00 2019-11-19 18:41:10.413 323 15636.53 384.94 53020.01 88888.00 2019-11-19 18:41:10.913 323 15636.58 384.98 53020.05 88888.00 2019-11-19 18:41:11.413 323 15636.59 384.98 53020.07 88888.00 2019-11-19 18:41:11.913 323 15636.63 384.95 53020.03 88888.00 2019-11-19 18:41:12.413 323 15636.61 384.91 53019.98 88888.00 2019-11-19 18:41:12.913 323 15636.57 384.89 53019.92 88888.00 2019-11-19 18:41:13.913 323 15636.58 384.89 53019.97 88888.00 2019-11-19 18:41:14.413 323 15636.57 384.89 53019.96 88888.00 2019-11-19 18:41:14.913 323 15636.61 384.93 53019.96 88888.00 2019-11-19 18:41:15.413 323 15636.64 384.97 53019.98 88888.00 2019-11-19 18:41:15.913 323 15636.65 384.96 53019.96 88888.00 2019-11-19 18:41:16.413 323 15636.61 384.96 53019.99 88888.00 2019-11-19 18:41:16.913 323 15636.58 384.96 53019.98 88888.00 2019-11-19 18:41:17.413 323 15636.58 384.98 53019.98 88888.00 2019-11-19 18:41:17.913 323 15636.58 384.99 53019.96 88888.00 2019-11-19 18:41:18.413 323 15636.59 385.03 53019.97 88888.00 2019-11-19 18:41:18.913 323 15636.63 385.02 53019.96 88888.00 2019-11-19 18:41:19.413 323 15636.58 384.97 53019.97 88888.00 2019-11-19 18:41:19.913 323 15636.62 384.97 53020.00 88888.00 2019-11-19 18:41:20.413 323 15636.63 384.94 53020.04 88888.00 2019-11-19 18:41:20.913 323 15636.65 384.95 53020.04 88888.00 2019-11-19 18:41:21.413 323 15636.62 384.91 53020.07 88888.00 2019-11-19 18:41:21.913 323 15636.54 384.93 53020.09 88888.00 2019-11-19 18:41:22.413 323 15636.54 384.94 53020.10 88888.00 2019-11-19 18:41:22.913 323 15636.54 384.97 53020.06 88888.00 2019-11-19 18:41:23.413 323 15636.54 385.02 53020.11 88888.00 2019-11-19 18:41:23.913 323 15636.53 385.05 53020.14 88888.00 2019-11-19 18:41:24.413 323 15636.49 385.05 53020.10 88888.00 2019-11-19 18:41:24.913 323 15636.56 385.02 53020.04 88888.00 2019-11-19 18:41:25.413 323 15636.63 384.97 53020.04 88888.00 2019-11-19 18:41:25.913 323 15636.64 384.96 53020.01 88888.00 2019-11-19 18:41:26.413 323 15636.63 385.01 53020.00 88888.00 2019-11-19 18:41:26.913 323 15636.64 385.02 53019.97 88888.00 2019-11-19 18:41:27.413 323 15636.56 384.98 53020.01 88888.00 2019-11-19 18:41:27.913 323 15636.59 384.99 53020.00 88888.00 2019-11-19 18:41:28.413 323 15636.62 384.97 53020.00 88888.00 2019-11-19 18:41:28.913 323 15636.65 384.90 53020.01 88888.00 2019-11-19 18:41:29.413 323 15636.62 384.93 53020.00 88888.00 2019-11-19 18:41:29.913 323 15636.63 384.91 53019.96 88888.00 2019-11-19 18:41:30.413 323 15636.57 384.91 53020.03 88888.00 2019-11-19 18:41:30.913 323 15636.55 384.93 53020.07 88888.00 2019-11-19 18:41:31.413 323 15636.58 384.96 53020.09 88888.00 2019-11-19 18:41:31.913 323 15636.61 384.98 53020.10 88888.00 2019-11-19 18:41:32.413 323 15636.62 385.01 53020.12 88888.00 2019-11-19 18:41:32.913 323 15636.64 385.02 53020.08 88888.00 2019-11-19 18:41:33.413 323 15636.62 385.03 53020.04 88888.00 2019-11-19 18:41:33.913 323 15636.59 385.03 53020.05 88888.00 2019-11-19 18:41:34.413 323 15636.56 385.01 53020.08 88888.00 2019-11-19 18:41:34.913 323 15636.57 384.99 53020.01 88888.00 2019-11-19 18:41:35.413 323 15636.58 385.03 53020.00 88888.00 2019-11-19 18:41:35.913 323 15636.58 385.04 53020.00 88888.00 2019-11-19 18:41:36.413 323 15636.57 385.04 53020.01 88888.00 2019-11-19 18:41:36.913 323 15636.59 385.05 53020.07 88888.00 2019-11-19 18:41:37.413 323 15636.58 385.06 53020.03 88888.00 2019-11-19 18:41:37.913 323 15636.58 385.07 53020.08 88888.00 2019-11-19 18:41:38.413 323 15636.58 385.08 53020.12 88888.00 2019-11-19 18:41:38.913 323 15636.62 385.11 53020.12 88888.00 2019-11-19 18:41:39.413 323 15636.64 385.14 53020.05 88888.00 2019-11-19 18:41:39.913 323 15636.63 385.12 53020.04 88888.00 2019-11-19 18:41:40.413 323 15636.61 385.14 53020.06 88888.00 2019-11-19 18:41:40.913 323 15636.62 385.17 53020.00 88888.00 2019-11-19 18:41:41.413 323 15636.64 385.19 53019.96 88888.00 2019-11-19 18:41:41.913 323 15636.65 385.21 53020.03 88888.00 2019-11-19 18:41:42.413 323 15636.67 385.21 53020.09 88888.00 2019-11-19 18:41:42.913 323 15636.66 385.22 53020.09 88888.00 2019-11-19 18:41:43.413 323 15636.64 385.24 53020.05 88888.00 2019-11-19 18:41:43.913 323 15636.64 385.21 53020.09 88888.00 2019-11-19 18:41:44.413 323 15636.68 385.20 53020.11 88888.00 2019-11-19 18:41:44.913 323 15636.70 385.21 53020.19 88888.00 2019-11-19 18:41:45.413 323 15636.64 385.21 53020.18 88888.00 2019-11-19 18:41:45.913 323 15636.63 385.17 53020.15 88888.00 2019-11-19 18:41:46.413 323 15636.70 385.15 53020.16 88888.00 2019-11-19 18:41:46.913 323 15636.68 385.13 53020.13 88888.00 2019-11-19 18:41:47.413 323 15636.66 385.13 53020.15 88888.00 2019-11-19 18:41:47.913 323 15636.65 385.14 53020.14 88888.00 2019-11-19 18:41:48.413 323 15636.68 385.13 53020.13 88888.00 2019-11-19 18:41:48.913 323 15636.68 385.15 53020.16 88888.00 2019-11-19 18:41:49.413 323 15636.66 385.15 53020.18 88888.00 2019-11-19 18:41:49.913 323 15636.63 385.12 53020.21 88888.00 2019-11-19 18:41:50.413 323 15636.66 385.12 53020.19 88888.00 2019-11-19 18:41:50.913 323 15636.66 385.14 53020.15 88888.00 2019-11-19 18:41:51.413 323 15636.63 385.15 53020.15 88888.00 2019-11-19 18:41:51.913 323 15636.63 385.15 53020.17 88888.00 2019-11-19 18:41:52.413 323 15636.65 385.13 53020.24 88888.00 2019-11-19 18:41:52.913 323 15636.65 385.12 53020.20 88888.00 2019-11-19 18:41:53.413 323 15636.64 385.16 53020.23 88888.00 2019-11-19 18:41:53.913 323 15636.55 385.15 53020.21 88888.00 2019-11-19 18:41:54.413 323 15636.56 385.13 53020.19 88888.00 2019-11-19 18:41:54.913 323 15636.55 385.14 53020.20 88888.00 2019-11-19 18:41:55.413 323 15636.57 385.08 53020.19 88888.00 2019-11-19 18:41:55.913 323 15636.57 385.08 53020.23 88888.00 2019-11-19 18:41:56.413 323 15636.57 385.13 53020.26 88888.00 2019-11-19 18:41:56.913 323 15636.55 385.14 53020.31 88888.00 2019-11-19 18:41:57.413 323 15636.55 385.11 53020.29 88888.00 2019-11-19 18:41:57.913 323 15636.52 385.05 53020.25 88888.00 2019-11-19 18:41:58.413 323 15636.54 385.07 53020.20 88888.00 2019-11-19 18:41:58.913 323 15636.48 385.05 53020.20 88888.00 2019-11-19 18:41:59.413 323 15636.46 385.08 53020.28 88888.00 2019-11-19 18:41:59.913 323 15636.44 385.07 53020.32 88888.00 2019-11-19 18:42:00.413 323 15636.40 385.04 53020.35 88888.00 2019-11-19 18:42:00.913 323 15636.43 385.01 53020.34 88888.00 2019-11-19 18:42:01.413 323 15636.39 384.98 53020.30 88888.00 2019-11-19 18:42:01.913 323 15636.37 384.98 53020.32 88888.00 2019-11-19 18:42:02.413 323 15636.39 384.99 53020.32 88888.00 2019-11-19 18:42:02.913 323 15636.38 385.01 53020.34 88888.00 2019-11-19 18:42:03.413 323 15636.37 385.05 53020.36 88888.00 2019-11-19 18:42:03.913 323 15636.34 385.05 53020.41 88888.00 2019-11-19 18:42:04.413 323 15636.32 385.04 53020.43 88888.00 2019-11-19 18:42:04.913 323 15636.31 385.07 53020.38 88888.00 2019-11-19 18:42:05.413 323 15636.30 385.05 53020.39 88888.00 2019-11-19 18:42:05.913 323 15636.22 385.01 53020.44 88888.00 2019-11-19 18:42:06.413 323 15636.22 384.96 53020.40 88888.00 2019-11-19 18:42:06.913 323 15636.25 384.95 53020.36 88888.00 2019-11-19 18:42:07.413 323 15636.27 384.93 53020.35 88888.00 2019-11-19 18:42:07.913 323 15636.27 384.93 53020.37 88888.00 2019-11-19 18:42:08.913 323 15636.21 384.89 53020.38 88888.00 2019-11-19 18:42:09.413 323 15636.20 384.89 53020.41 88888.00 2019-11-19 18:42:09.913 323 15636.19 384.88 53020.43 88888.00 2019-11-19 18:42:10.413 323 15636.17 384.93 53020.38 88888.00 2019-11-19 18:42:10.913 323 15636.16 384.94 53020.36 88888.00 2019-11-19 18:42:11.413 323 15636.16 384.90 53020.37 88888.00 2019-11-19 18:42:11.913 323 15636.10 384.91 53020.38 88888.00 2019-11-19 18:42:12.413 323 15636.08 384.94 53020.39 88888.00 2019-11-19 18:42:12.913 323 15636.09 384.88 53020.38 88888.00 2019-11-19 18:42:13.413 323 15636.11 384.86 53020.40 88888.00 2019-11-19 18:42:13.913 323 15636.09 384.84 53020.45 88888.00 2019-11-19 18:42:14.413 323 15636.05 384.84 53020.46 88888.00 2019-11-19 18:42:14.913 323 15636.02 384.82 53020.43 88888.00 2019-11-19 18:42:15.413 323 15636.02 384.82 53020.45 88888.00 2019-11-19 18:42:15.913 323 15636.07 384.86 53020.46 88888.00 2019-11-19 18:42:16.413 323 15636.02 384.89 53020.46 88888.00 2019-11-19 18:42:16.913 323 15635.99 384.87 53020.45 88888.00 2019-11-19 18:42:17.413 323 15635.98 384.90 53020.43 88888.00 2019-11-19 18:42:17.913 323 15635.93 384.94 53020.39 88888.00 2019-11-19 18:42:18.413 323 15635.93 384.94 53020.41 88888.00 2019-11-19 18:42:18.913 323 15635.98 384.94 53020.46 88888.00 2019-11-19 18:42:19.413 323 15635.94 384.96 53020.47 88888.00 2019-11-19 18:42:19.913 323 15635.92 384.98 53020.45 88888.00 2019-11-19 18:42:20.413 323 15635.94 385.01 53020.48 88888.00 2019-11-19 18:42:20.913 323 15635.92 385.03 53020.50 88888.00 2019-11-19 18:42:21.413 323 15635.93 384.99 53020.51 88888.00 2019-11-19 18:42:21.913 323 15635.94 385.03 53020.48 88888.00 2019-11-19 18:42:22.413 323 15635.94 385.03 53020.51 88888.00 2019-11-19 18:42:22.913 323 15635.90 385.04 53020.54 88888.00 2019-11-19 18:42:23.413 323 15635.87 385.04 53020.52 88888.00 2019-11-19 18:42:23.913 323 15635.85 385.06 53020.48 88888.00 2019-11-19 18:42:24.413 323 15635.80 385.06 53020.52 88888.00 2019-11-19 18:42:24.913 323 15635.80 385.04 53020.51 88888.00 2019-11-19 18:42:25.413 323 15635.82 385.04 53020.53 88888.00 2019-11-19 18:42:25.913 323 15635.85 385.03 53020.57 88888.00 2019-11-19 18:42:26.413 323 15635.86 385.02 53020.57 88888.00 2019-11-19 18:42:26.913 323 15635.83 385.04 53020.59 88888.00 2019-11-19 18:42:27.413 323 15635.86 385.04 53020.52 88888.00 2019-11-19 18:42:27.913 323 15635.80 385.05 53020.54 88888.00 2019-11-19 18:42:28.413 323 15635.82 385.11 53020.59 88888.00 2019-11-19 18:42:28.913 323 15635.83 385.15 53020.58 88888.00 2019-11-19 18:42:29.413 323 15635.81 385.13 53020.63 88888.00 2019-11-19 18:42:29.913 323 15635.81 385.11 53020.67 88888.00 2019-11-19 18:42:30.413 323 15635.82 385.12 53020.65 88888.00 2019-11-19 18:42:30.913 323 15635.80 385.10 53020.68 88888.00 2019-11-19 18:42:31.413 323 15635.80 385.12 53020.69 88888.00 2019-11-19 18:42:31.913 323 15635.76 385.11 53020.64 88888.00 2019-11-19 18:42:32.413 323 15635.73 385.08 53020.61 88888.00 2019-11-19 18:42:32.913 323 15635.73 385.06 53020.64 88888.00 2019-11-19 18:42:33.413 323 15635.71 385.03 53020.65 88888.00 2019-11-19 18:42:33.913 323 15635.68 385.03 53020.61 88888.00 2019-11-19 18:42:34.413 323 15635.67 385.06 53020.66 88888.00 2019-11-19 18:42:34.913 323 15635.64 385.05 53020.67 88888.00 2019-11-19 18:42:35.413 323 15635.59 385.05 53020.67 88888.00 2019-11-19 18:42:35.913 323 15635.57 385.03 53020.68 88888.00 2019-11-19 18:42:36.913 323 15635.59 385.04 53020.59 88888.00 2019-11-19 18:42:37.413 323 15635.62 385.05 53020.59 88888.00 2019-11-19 18:42:37.913 323 15635.64 385.06 53020.60 88888.00 2019-11-19 18:42:38.413 323 15635.64 385.04 53020.60 88888.00 2019-11-19 18:42:38.913 323 15635.59 385.01 53020.59 88888.00 2019-11-19 18:42:39.413 323 15635.60 385.05 53020.58 88888.00 2019-11-19 18:42:39.913 323 15635.62 385.05 53020.58 88888.00 2019-11-19 18:42:40.413 323 15635.66 385.06 53020.57 88888.00 2019-11-19 18:42:40.913 323 15635.62 385.04 53020.57 88888.00 2019-11-19 18:42:41.413 323 15635.59 385.02 53020.59 88888.00 2019-11-19 18:42:41.913 323 15635.58 385.03 53020.56 88888.00 2019-11-19 18:42:42.413 323 15635.58 385.04 53020.57 88888.00 2019-11-19 18:42:42.913 323 15635.60 384.98 53020.58 88888.00 2019-11-19 18:42:43.413 323 15635.57 384.96 53020.57 88888.00 2019-11-19 18:42:43.913 323 15635.55 384.98 53020.58 88888.00 2019-11-19 18:42:44.413 323 15635.54 384.98 53020.59 88888.00 2019-11-19 18:42:44.913 323 15635.51 384.97 53020.59 88888.00 2019-11-19 18:42:45.413 323 15635.56 384.93 53020.58 88888.00 2019-11-19 18:42:45.913 323 15635.55 384.94 53020.57 88888.00 2019-11-19 18:42:46.413 323 15635.54 384.95 53020.60 88888.00 2019-11-19 18:42:46.913 323 15635.49 384.99 53020.64 88888.00 2019-11-19 18:42:47.413 323 15635.50 384.97 53020.61 88888.00 2019-11-19 18:42:47.913 323 15635.51 384.99 53020.64 88888.00 2019-11-19 18:42:48.413 323 15635.50 384.98 53020.67 88888.00 2019-11-19 18:42:48.913 323 15635.51 384.91 53020.66 88888.00 2019-11-19 18:42:49.413 323 15635.50 384.90 53020.69 88888.00 2019-11-19 18:42:50.413 323 15635.47 385.06 53020.77 88888.00 2019-11-19 18:42:50.913 323 15635.47 385.05 53020.76 88888.00 2019-11-19 18:42:51.413 323 15635.47 385.01 53020.71 88888.00 2019-11-19 18:42:51.913 323 15635.44 384.98 53020.75 88888.00 2019-11-19 18:42:52.413 323 15635.41 385.01 53020.76 88888.00 2019-11-19 18:42:52.913 323 15635.42 385.02 53020.76 88888.00 2019-11-19 18:42:53.413 323 15635.39 385.02 53020.70 88888.00 2019-11-19 18:42:53.913 323 15635.36 384.99 53020.68 88888.00 2019-11-19 18:42:54.413 323 15635.35 385.02 53020.68 88888.00 2019-11-19 18:42:54.913 323 15635.36 385.02 53020.70 88888.00 2019-11-19 18:42:55.413 323 15635.35 385.04 53020.68 88888.00 2019-11-19 18:42:55.913 323 15635.35 385.03 53020.72 88888.00 2019-11-19 18:42:56.413 323 15635.32 385.03 53020.75 88888.00 2019-11-19 18:42:56.913 323 15635.35 385.01 53020.77 88888.00 2019-11-19 18:42:57.413 323 15635.33 384.98 53020.76 88888.00 2019-11-19 18:42:57.913 323 15635.36 384.99 53020.75 88888.00 2019-11-19 18:42:58.413 323 15635.31 384.98 53020.75 88888.00 2019-11-19 18:42:58.913 323 15635.27 384.93 53020.74 88888.00 2019-11-19 18:42:59.413 323 15635.23 384.98 53020.72 88888.00 2019-11-19 18:42:59.913 323 15635.27 385.01 53020.77 88888.00 2019-11-19 18:43:00.413 323 15635.30 384.98 53020.76 88888.00 2019-11-19 18:43:00.913 323 15635.30 384.90 53020.74 88888.00 2019-11-19 18:43:01.413 323 15635.28 384.93 53020.72 88888.00 2019-11-19 18:43:01.913 323 15635.29 384.87 53020.76 88888.00 2019-11-19 18:43:02.413 323 15635.22 384.93 53020.77 88888.00 2019-11-19 18:43:02.913 323 15635.22 384.99 53020.78 88888.00 2019-11-19 18:43:03.413 323 15635.22 385.03 53020.77 88888.00 2019-11-19 18:43:03.913 323 15635.23 385.03 53020.76 88888.00 2019-11-19 18:43:04.413 323 15635.24 385.01 53020.76 88888.00 2019-11-19 18:43:04.913 323 15635.24 384.94 53020.72 88888.00 2019-11-19 18:43:05.413 323 15635.21 384.98 53020.75 88888.00 2019-11-19 18:43:05.913 323 15635.17 384.99 53020.74 88888.00 2019-11-19 18:43:06.413 323 15635.17 384.96 53020.72 88888.00 2019-11-19 18:43:06.913 323 15635.19 384.98 53020.68 88888.00 2019-11-19 18:43:07.413 323 15635.19 384.93 53020.70 88888.00 2019-11-19 18:43:07.913 323 15635.11 384.94 53020.70 88888.00 2019-11-19 18:43:08.413 323 15635.13 384.98 53020.68 88888.00 2019-11-19 18:43:08.913 323 15635.16 384.96 53020.67 88888.00 2019-11-19 18:43:09.413 323 15635.14 384.99 53020.65 88888.00 2019-11-19 18:43:09.913 323 15635.13 385.02 53020.66 88888.00 2019-11-19 18:43:10.413 323 15635.10 384.98 53020.66 88888.00 2019-11-19 18:43:10.913 323 15635.08 385.03 53020.70 88888.00 2019-11-19 18:43:11.413 323 15635.07 385.04 53020.73 88888.00 2019-11-19 18:43:11.913 323 15635.05 385.07 53020.70 88888.00 2019-11-19 18:43:12.413 323 15635.04 385.07 53020.69 88888.00 2019-11-19 18:43:12.913 323 15635.03 385.07 53020.69 88888.00 2019-11-19 18:43:13.413 323 15635.03 385.06 53020.72 88888.00 2019-11-19 18:43:13.913 323 15635.03 385.04 53020.78 88888.00 2019-11-19 18:43:14.413 323 15635.04 385.05 53020.75 88888.00 2019-11-19 18:43:14.913 323 15635.05 385.06 53020.70 88888.00 2019-11-19 18:43:15.413 323 15635.04 385.07 53020.68 88888.00 2019-11-19 18:43:15.913 323 15635.03 385.04 53020.69 88888.00 2019-11-19 18:43:16.413 323 15635.02 385.07 53020.70 88888.00 2019-11-19 18:43:16.913 323 15635.05 385.10 53020.71 88888.00 2019-11-19 18:43:17.413 323 15635.10 385.06 53020.71 88888.00 2019-11-19 18:43:17.913 323 15635.09 385.04 53020.68 88888.00 2019-11-19 18:43:18.413 323 15635.05 385.07 53020.67 88888.00 2019-11-19 18:43:18.913 323 15635.03 385.10 53020.76 88888.00 2019-11-19 18:43:19.413 323 15634.96 385.11 53020.77 88888.00 2019-11-19 18:43:19.913 323 15634.96 385.08 53020.74 88888.00 2019-11-19 18:43:20.413 323 15634.96 385.07 53020.75 88888.00 2019-11-19 18:43:20.913 323 15634.95 385.08 53020.78 88888.00 2019-11-19 18:43:21.413 323 15634.98 385.05 53020.80 88888.00 2019-11-19 18:43:21.913 323 15634.98 385.04 53020.84 88888.00 2019-11-19 18:43:22.413 323 15635.02 385.05 53020.84 88888.00 2019-11-19 18:43:22.913 323 15634.96 385.04 53020.83 88888.00 2019-11-19 18:43:23.413 323 15634.98 384.98 53020.85 88888.00 2019-11-19 18:43:23.913 323 15634.99 384.97 53020.85 88888.00 2019-11-19 18:43:24.413 323 15634.96 385.01 53020.84 88888.00 2019-11-19 18:43:24.913 323 15634.92 385.05 53020.81 88888.00 2019-11-19 18:43:25.413 323 15634.89 385.05 53020.81 88888.00 2019-11-19 18:43:25.913 323 15634.86 385.07 53020.80 88888.00 2019-11-19 18:43:26.413 323 15634.89 385.05 53020.76 88888.00 2019-11-19 18:43:26.913 323 15634.90 385.01 53020.72 88888.00 2019-11-19 18:43:27.413 323 15634.90 384.98 53020.76 88888.00 2019-11-19 18:43:27.913 323 15634.87 385.01 53020.78 88888.00 2019-11-19 18:43:28.413 323 15634.86 385.03 53020.81 88888.00 2019-11-19 18:43:28.913 323 15634.83 385.05 53020.85 88888.00 2019-11-19 18:43:29.413 323 15634.85 385.06 53020.84 88888.00 2019-11-19 18:43:29.913 323 15634.86 385.06 53020.79 88888.00 2019-11-19 18:43:30.413 323 15634.89 385.02 53020.80 88888.00 2019-11-19 18:43:30.913 323 15634.91 385.01 53020.75 88888.00 2019-11-19 18:43:31.913 323 15634.89 384.99 53020.83 88888.00 2019-11-19 18:43:32.413 323 15634.91 384.99 53020.81 88888.00 2019-11-19 18:43:32.913 323 15634.89 385.01 53020.80 88888.00 2019-11-19 18:43:33.413 323 15634.87 385.03 53020.81 88888.00 2019-11-19 18:43:33.913 323 15634.84 385.02 53020.83 88888.00 2019-11-19 18:43:34.413 323 15634.81 385.02 53020.79 88888.00 2019-11-19 18:43:34.913 323 15634.80 384.99 53020.74 88888.00 2019-11-19 18:43:35.413 323 15634.81 384.98 53020.73 88888.00 2019-11-19 18:43:35.913 323 15634.77 384.98 53020.74 88888.00 2019-11-19 18:43:36.413 323 15634.76 384.97 53020.74 88888.00 2019-11-19 18:43:36.913 323 15634.77 384.94 53020.71 88888.00 2019-11-19 18:43:37.413 323 15634.80 384.94 53020.72 88888.00 2019-11-19 18:43:37.913 323 15634.78 384.95 53020.69 88888.00 2019-11-19 18:43:38.413 323 15634.75 384.93 53020.68 88888.00 2019-11-19 18:43:38.913 323 15634.76 384.91 53020.67 88888.00 2019-11-19 18:43:39.413 323 15634.75 384.95 53020.68 88888.00 2019-11-19 18:43:39.913 323 15634.71 384.91 53020.68 88888.00 2019-11-19 18:43:40.413 323 15634.73 384.87 53020.68 88888.00 2019-11-19 18:43:40.913 323 15634.68 384.88 53020.71 88888.00 2019-11-19 18:43:41.413 323 15634.68 384.88 53020.74 88888.00 2019-11-19 18:43:41.913 323 15634.67 384.91 53020.76 88888.00 2019-11-19 18:43:42.413 323 15634.67 384.84 53020.76 88888.00 2019-11-19 18:43:42.913 323 15634.62 384.81 53020.74 88888.00 2019-11-19 18:43:43.413 323 15634.62 384.85 53020.69 88888.00 2019-11-19 18:43:43.913 323 15634.65 384.85 53020.69 88888.00 2019-11-19 18:43:44.413 323 15634.68 384.80 53020.67 88888.00 2019-11-19 18:43:44.913 323 15634.65 384.76 53020.68 88888.00 2019-11-19 18:43:45.413 323 15634.64 384.77 53020.65 88888.00 2019-11-19 18:43:45.913 323 15634.65 384.79 53020.66 88888.00 2019-11-19 18:43:46.413 323 15634.60 384.78 53020.67 88888.00 2019-11-19 18:43:46.913 323 15634.65 384.85 53020.70 88888.00 2019-11-19 18:43:47.413 323 15634.66 384.86 53020.71 88888.00 2019-11-19 18:43:47.913 323 15634.64 384.85 53020.69 88888.00 2019-11-19 18:43:48.413 323 15634.66 384.87 53020.69 88888.00 2019-11-19 18:43:48.913 323 15634.63 384.86 53020.70 88888.00 2019-11-19 18:43:49.913 323 15634.68 384.81 53020.69 88888.00 2019-11-19 18:43:50.413 323 15634.67 384.82 53020.71 88888.00 2019-11-19 18:43:50.913 323 15634.67 384.79 53020.70 88888.00 2019-11-19 18:43:51.413 323 15634.66 384.79 53020.69 88888.00 2019-11-19 18:43:51.913 323 15634.67 384.80 53020.71 88888.00 2019-11-19 18:43:52.413 323 15634.66 384.80 53020.65 88888.00 2019-11-19 18:43:52.913 323 15634.68 384.81 53020.66 88888.00 2019-11-19 18:43:53.413 323 15634.66 384.82 53020.64 88888.00 2019-11-19 18:43:53.913 323 15634.63 384.80 53020.67 88888.00 2019-11-19 18:43:54.413 323 15634.66 384.79 53020.70 88888.00 2019-11-19 18:43:54.913 323 15634.65 384.84 53020.74 88888.00 2019-11-19 18:43:55.413 323 15634.67 384.85 53020.75 88888.00 2019-11-19 18:43:55.913 323 15634.66 384.82 53020.72 88888.00 2019-11-19 18:43:56.413 323 15634.62 384.81 53020.70 88888.00 2019-11-19 18:43:56.913 323 15634.64 384.78 53020.69 88888.00 2019-11-19 18:43:57.413 323 15634.65 384.77 53020.67 88888.00 2019-11-19 18:43:57.913 323 15634.71 384.78 53020.69 88888.00 2019-11-19 18:43:58.413 323 15634.72 384.79 53020.69 88888.00 2019-11-19 18:43:58.913 323 15634.67 384.81 53020.68 88888.00 2019-11-19 18:43:59.413 323 15634.67 384.81 53020.61 88888.00 2019-11-19 18:43:59.913 323 15634.68 384.84 53020.56 88888.00 2019-11-19 18:44:00.413 323 15634.68 384.82 53020.61 88888.00 2019-11-19 18:44:00.913 323 15634.68 384.80 53020.66 88888.00 2019-11-19 18:44:01.413 323 15634.66 384.81 53020.66 88888.00 2019-11-19 18:44:01.913 323 15634.64 384.80 53020.64 88888.00 2019-11-19 18:44:02.413 323 15634.59 384.81 53020.64 88888.00 2019-11-19 18:44:02.913 323 15634.58 384.80 53020.65 88888.00 2019-11-19 18:44:03.413 323 15634.62 384.76 53020.60 88888.00 2019-11-19 18:44:03.913 323 15634.64 384.73 53020.58 88888.00 2019-11-19 18:44:04.413 323 15634.66 384.74 53020.59 88888.00 2019-11-19 18:44:04.913 323 15634.63 384.76 53020.59 88888.00 2019-11-19 18:44:05.413 323 15634.63 384.76 53020.65 88888.00 2019-11-19 18:44:05.913 323 15634.66 384.78 53020.65 88888.00 2019-11-19 18:44:06.413 323 15634.65 384.74 53020.63 88888.00 2019-11-19 18:44:06.913 323 15634.63 384.73 53020.58 88888.00 2019-11-19 18:44:07.413 323 15634.64 384.73 53020.59 88888.00 2019-11-19 18:44:07.913 323 15634.62 384.71 53020.54 88888.00 2019-11-19 18:44:08.413 323 15634.63 384.73 53020.55 88888.00 2019-11-19 18:44:08.913 323 15634.63 384.71 53020.53 88888.00 2019-11-19 18:44:09.413 323 15634.62 384.67 53020.52 88888.00 2019-11-19 18:44:09.913 323 15634.66 384.68 53020.56 88888.00 2019-11-19 18:44:10.413 323 15634.65 384.72 53020.56 88888.00 2019-11-19 18:44:10.913 323 15634.66 384.73 53020.58 88888.00 2019-11-19 18:44:11.413 323 15634.66 384.76 53020.60 88888.00 2019-11-19 18:44:11.913 323 15634.66 384.70 53020.56 88888.00 2019-11-19 18:44:12.413 323 15634.64 384.76 53020.53 88888.00 2019-11-19 18:44:12.913 323 15634.63 384.74 53020.54 88888.00 2019-11-19 18:44:13.413 323 15634.63 384.64 53020.51 88888.00 2019-11-19 18:44:13.913 323 15634.62 384.71 53020.49 88888.00 2019-11-19 18:44:14.413 323 15634.59 384.72 53020.46 88888.00 2019-11-19 18:44:14.913 323 15634.59 384.72 53020.43 88888.00 2019-11-19 18:44:15.413 323 15634.62 384.67 53020.46 88888.00 2019-11-19 18:44:15.913 323 15634.67 384.64 53020.45 88888.00 2019-11-19 18:44:16.404 323 15634.72 384.71 53020.44 88888.00 2019-11-19 18:44:16.904 323 15634.68 384.70 53020.45 88888.00 2019-11-19 18:44:17.404 323 15634.68 384.71 53020.46 88888.00 2019-11-19 18:44:17.904 323 15634.63 384.72 53020.41 88888.00 2019-11-19 18:44:18.404 323 15634.64 384.72 53020.41 88888.00 2019-11-19 18:44:18.904 323 15634.68 384.76 53020.44 88888.00 2019-11-19 18:44:19.404 323 15634.72 384.73 53020.41 88888.00 2019-11-19 18:44:19.904 323 15634.73 384.72 53020.38 88888.00 2019-11-19 18:44:20.404 323 15634.72 384.68 53020.33 88888.00 2019-11-19 18:44:20.904 323 15634.77 384.64 53020.32 88888.00 2019-11-19 18:44:21.404 323 15634.75 384.69 53020.26 88888.00 2019-11-19 18:44:21.904 323 15634.75 384.72 53020.24 88888.00 2019-11-19 18:44:22.404 323 15634.73 384.76 53020.26 88888.00 2019-11-19 18:44:22.904 323 15634.75 384.79 53020.28 88888.00 2019-11-19 18:44:23.404 323 15634.76 384.76 53020.30 88888.00 2019-11-19 18:44:23.904 323 15634.78 384.77 53020.31 88888.00 2019-11-19 18:44:24.404 323 15634.78 384.77 53020.34 88888.00 2019-11-19 18:44:24.904 323 15634.82 384.74 53020.31 88888.00 2019-11-19 18:44:25.404 323 15634.81 384.71 53020.31 88888.00 2019-11-19 18:44:25.904 323 15634.80 384.78 53020.30 88888.00 2019-11-19 18:44:26.404 323 15634.80 384.76 53020.28 88888.00 2019-11-19 18:44:26.904 323 15634.83 384.73 53020.26 88888.00 2019-11-19 18:44:27.404 323 15634.85 384.74 53020.28 88888.00 2019-11-19 18:44:27.904 323 15634.87 384.78 53020.32 88888.00 2019-11-19 18:44:28.404 323 15634.89 384.77 53020.31 88888.00 2019-11-19 18:44:28.904 323 15634.95 384.82 53020.29 88888.00 2019-11-19 18:44:29.404 323 15634.94 384.85 53020.25 88888.00 2019-11-19 18:44:29.904 323 15634.91 384.84 53020.21 88888.00 2019-11-19 18:44:30.404 323 15634.86 384.84 53020.26 88888.00 2019-11-19 18:44:30.904 323 15634.89 384.82 53020.32 88888.00 2019-11-19 18:44:31.404 323 15634.94 384.84 53020.26 88888.00 2019-11-19 18:44:31.904 323 15634.95 384.84 53020.26 88888.00 2019-11-19 18:44:32.404 323 15634.94 384.84 53020.27 88888.00 2019-11-19 18:44:32.904 323 15634.95 384.86 53020.25 88888.00 2019-11-19 18:44:33.404 323 15634.96 384.87 53020.25 88888.00 2019-11-19 18:44:33.904 323 15634.96 384.86 53020.19 88888.00 2019-11-19 18:44:34.404 323 15634.99 384.87 53020.16 88888.00 2019-11-19 18:44:34.904 323 15634.99 384.84 53020.15 88888.00 2019-11-19 18:44:35.404 323 15635.02 384.84 53020.15 88888.00 2019-11-19 18:44:35.904 323 15635.02 384.82 53020.14 88888.00 2019-11-19 18:44:36.404 323 15634.99 384.85 53020.16 88888.00 2019-11-19 18:44:36.904 323 15634.99 384.82 53020.14 88888.00 2019-11-19 18:44:37.404 323 15635.00 384.80 53020.16 88888.00 2019-11-19 18:44:37.904 323 15634.99 384.80 53020.23 88888.00 2019-11-19 18:44:38.404 323 15634.96 384.76 53020.27 88888.00 2019-11-19 18:44:38.904 323 15634.99 384.74 53020.26 88888.00 2019-11-19 18:44:39.404 323 15634.96 384.78 53020.23 88888.00 2019-11-19 18:44:39.904 323 15635.00 384.77 53020.17 88888.00 2019-11-19 18:44:40.404 323 15635.04 384.77 53020.17 88888.00 2019-11-19 18:44:40.904 323 15635.05 384.77 53020.18 88888.00 2019-11-19 18:44:41.404 323 15635.02 384.74 53020.13 88888.00 2019-11-19 18:44:41.904 323 15635.08 384.74 53020.10 88888.00 2019-11-19 18:44:42.404 323 15635.04 384.76 53020.10 88888.00 2019-11-19 18:44:42.904 323 15635.05 384.73 53020.10 88888.00 2019-11-19 18:44:43.404 323 15635.04 384.72 53020.09 88888.00 2019-11-19 18:44:43.904 323 15635.05 384.70 53020.14 88888.00 2019-11-19 18:44:44.904 323 15635.04 384.70 53020.11 88888.00 2019-11-19 18:44:45.404 323 15635.09 384.72 53020.18 88888.00 2019-11-19 18:44:45.904 323 15635.10 384.73 53020.19 88888.00 2019-11-19 18:44:46.404 323 15635.11 384.70 53020.18 88888.00 2019-11-19 18:44:46.904 323 15635.10 384.65 53020.21 88888.00 2019-11-19 18:44:47.404 323 15635.07 384.63 53020.19 88888.00 2019-11-19 18:44:47.904 323 15635.09 384.67 53020.24 88888.00 2019-11-19 18:44:48.404 323 15635.08 384.67 53020.20 88888.00 2019-11-19 18:44:48.904 323 15635.10 384.65 53020.17 88888.00 2019-11-19 18:44:49.404 323 15635.12 384.64 53020.14 88888.00 2019-11-19 18:44:49.904 323 15635.12 384.68 53020.11 88888.00 2019-11-19 18:44:50.404 323 15635.14 384.65 53020.11 88888.00 2019-11-19 18:44:50.904 323 15635.13 384.61 53020.09 88888.00 2019-11-19 18:44:51.404 323 15635.12 384.64 53020.11 88888.00 2019-11-19 18:44:51.904 323 15635.19 384.65 53020.15 88888.00 2019-11-19 18:44:52.404 323 15635.17 384.65 53020.15 88888.00 2019-11-19 18:44:52.904 323 15635.16 384.62 53020.13 88888.00 2019-11-19 18:44:53.404 323 15635.13 384.62 53020.13 88888.00 2019-11-19 18:44:53.904 323 15635.18 384.64 53020.09 88888.00 2019-11-19 18:44:55.404 323 15635.17 384.67 53020.08 88888.00 2019-11-19 18:44:55.904 323 15635.17 384.67 53020.03 88888.00 2019-11-19 18:44:56.404 323 15635.17 384.65 53019.98 88888.00 2019-11-19 18:44:56.904 323 15635.18 384.65 53019.94 88888.00 2019-11-19 18:44:57.404 323 15635.19 384.68 53019.96 88888.00 2019-11-19 18:44:57.904 323 15635.18 384.70 53019.97 88888.00 2019-11-19 18:44:58.404 323 15635.23 384.67 53020.01 88888.00 2019-11-19 18:44:58.904 323 15635.24 384.67 53020.03 88888.00 2019-11-19 18:44:59.404 323 15635.24 384.67 53019.97 88888.00 2019-11-19 18:44:59.904 323 15635.21 384.69 53019.95 88888.00 2019-11-19 18:45:00.404 323 15635.27 384.72 53020.00 88888.00 2019-11-19 18:45:00.904 323 15635.24 384.77 53019.98 88888.00 2019-11-19 18:45:01.404 323 15635.18 384.74 53019.95 88888.00 2019-11-19 18:45:01.904 323 15635.24 384.74 53019.87 88888.00 2019-11-19 18:45:02.404 323 15635.24 384.72 53019.88 88888.00 2019-11-19 18:45:02.904 323 15635.27 384.74 53019.89 88888.00 2019-11-19 18:45:03.404 323 15635.27 384.79 53019.89 88888.00 2019-11-19 18:45:03.904 323 15635.30 384.76 53019.92 88888.00 2019-11-19 18:45:04.404 323 15635.32 384.71 53019.86 88888.00 2019-11-19 18:45:04.904 323 15635.31 384.73 53019.83 88888.00 2019-11-19 18:45:05.404 323 15635.38 384.76 53019.86 88888.00 2019-11-19 18:45:05.904 323 15635.37 384.80 53019.90 88888.00 2019-11-19 18:45:06.404 323 15635.38 384.81 53019.86 88888.00 2019-11-19 18:45:06.904 323 15635.36 384.82 53019.84 88888.00 2019-11-19 18:45:07.404 323 15635.38 384.84 53019.85 88888.00 2019-11-19 18:45:07.904 323 15635.39 384.85 53019.81 88888.00 2019-11-19 18:45:08.404 323 15635.39 384.87 53019.74 88888.00 2019-11-19 18:45:08.904 323 15635.37 384.87 53019.77 88888.00 2019-11-19 18:45:09.404 323 15635.35 384.89 53019.77 88888.00 2019-11-19 18:45:09.904 323 15635.45 384.86 53019.81 88888.00 2019-11-19 18:45:10.404 323 15635.47 384.87 53019.84 88888.00 2019-11-19 18:45:10.904 323 15635.50 384.89 53019.81 88888.00 2019-11-19 18:45:11.404 323 15635.54 384.89 53019.76 88888.00 2019-11-19 18:45:11.904 323 15635.53 384.90 53019.74 88888.00 2019-11-19 18:45:12.404 323 15635.55 384.93 53019.75 88888.00 2019-11-19 18:45:12.904 323 15635.53 384.89 53019.71 88888.00 2019-11-19 18:45:13.404 323 15635.56 384.90 53019.74 88888.00 2019-11-19 18:45:13.904 323 15635.63 384.96 53019.80 88888.00 2019-11-19 18:45:14.404 323 15635.69 384.98 53019.80 88888.00 2019-11-19 18:45:14.904 323 15635.69 384.99 53019.78 88888.00 2019-11-19 18:45:15.404 323 15635.67 384.99 53019.79 88888.00 2019-11-19 18:45:15.904 323 15635.68 384.94 53019.78 88888.00 2019-11-19 18:45:16.404 323 15635.74 384.90 53019.72 88888.00 2019-11-19 18:45:16.904 323 15635.84 384.91 53019.70 88888.00 2019-11-19 18:45:17.404 323 15635.84 384.93 53019.70 88888.00 2019-11-19 18:45:17.904 323 15635.85 384.94 53019.70 88888.00 2019-11-19 18:45:18.404 323 15635.91 384.98 53019.64 88888.00 2019-11-19 18:45:18.904 323 15635.93 384.93 53019.67 88888.00 2019-11-19 18:45:19.404 323 15635.94 384.90 53019.65 88888.00 2019-11-19 18:45:19.904 323 15635.92 384.93 53019.66 88888.00 2019-11-19 18:45:20.404 323 15635.98 384.93 53019.64 88888.00 2019-11-19 18:45:20.904 323 15636.02 384.94 53019.63 88888.00 2019-11-19 18:45:21.404 323 15636.02 384.97 53019.59 88888.00 2019-11-19 18:45:21.904 323 15636.03 384.96 53019.58 88888.00 2019-11-19 18:45:22.404 323 15636.09 384.96 53019.59 88888.00 2019-11-19 18:45:22.904 323 15636.08 384.99 53019.62 88888.00 2019-11-19 18:45:23.404 323 15636.08 385.02 53019.59 88888.00 2019-11-19 18:45:23.904 323 15636.07 384.99 53019.54 88888.00 2019-11-19 18:45:24.404 323 15636.07 385.02 53019.50 88888.00 2019-11-19 18:45:24.904 323 15636.11 385.01 53019.52 88888.00 2019-11-19 18:45:25.404 323 15636.09 385.01 53019.50 88888.00 2019-11-19 18:45:26.404 323 15636.12 384.98 53019.46 88888.00 2019-11-19 18:45:26.904 323 15636.18 385.02 53019.47 88888.00 2019-11-19 18:45:27.404 323 15636.20 384.96 53019.52 88888.00 2019-11-19 18:45:27.904 323 15636.21 384.98 53019.54 88888.00 2019-11-19 18:45:28.404 323 15636.23 385.01 53019.54 88888.00 2019-11-19 18:45:28.904 323 15636.21 385.02 53019.53 88888.00 2019-11-19 18:45:29.404 323 15636.20 385.03 53019.48 88888.00 2019-11-19 18:45:29.904 323 15636.20 385.07 53019.48 88888.00 2019-11-19 18:45:30.404 323 15636.23 385.08 53019.46 88888.00 2019-11-19 18:45:30.904 323 15636.25 385.08 53019.45 88888.00 2019-11-19 18:45:31.404 323 15636.30 385.05 53019.44 88888.00 2019-11-19 18:45:31.904 323 15636.36 385.03 53019.42 88888.00 2019-11-19 18:45:32.404 323 15636.34 385.06 53019.45 88888.00 2019-11-19 18:45:32.904 323 15636.35 385.07 53019.46 88888.00 2019-11-19 18:45:33.404 323 15636.39 385.07 53019.44 88888.00 2019-11-19 18:45:33.904 323 15636.43 385.08 53019.49 88888.00 2019-11-19 18:45:34.404 323 15636.50 385.10 53019.46 88888.00 2019-11-19 18:45:34.904 323 15636.53 385.13 53019.48 88888.00 2019-11-19 18:45:35.404 323 15636.49 385.16 53019.48 88888.00 2019-11-19 18:45:36.404 323 15636.53 385.14 53019.44 88888.00 2019-11-19 18:45:36.904 323 15636.50 385.16 53019.44 88888.00 2019-11-19 18:45:37.404 323 15636.56 385.19 53019.40 88888.00 2019-11-19 18:45:37.904 323 15636.57 385.15 53019.39 88888.00 2019-11-19 18:45:38.404 323 15636.57 385.13 53019.39 88888.00 2019-11-19 18:45:38.904 323 15636.65 385.13 53019.39 88888.00 2019-11-19 18:45:39.404 323 15636.62 385.11 53019.37 88888.00 2019-11-19 18:45:39.904 323 15636.64 385.11 53019.40 88888.00 2019-11-19 18:45:40.404 323 15636.67 385.14 53019.39 88888.00 2019-11-19 18:45:40.904 323 15636.67 385.12 53019.38 88888.00 2019-11-19 18:45:41.404 323 15636.70 385.11 53019.38 88888.00 2019-11-19 18:45:41.904 323 15636.74 385.12 53019.42 88888.00 2019-11-19 18:45:42.404 323 15636.74 385.13 53019.46 88888.00 2019-11-19 18:45:42.904 323 15636.75 385.14 53019.51 88888.00 2019-11-19 18:45:43.404 323 15636.76 385.08 53019.51 88888.00 2019-11-19 18:45:43.904 323 15636.79 385.12 53019.49 88888.00 2019-11-19 18:45:44.404 323 15636.77 385.13 53019.48 88888.00 2019-11-19 18:45:44.904 323 15636.76 385.17 53019.53 88888.00 2019-11-19 18:45:45.404 323 15636.77 385.16 53019.51 88888.00 2019-11-19 18:45:45.904 323 15636.77 385.13 53019.51 88888.00 2019-11-19 18:45:46.404 323 15636.77 385.13 53019.52 88888.00 2019-11-19 18:45:46.904 323 15636.81 385.12 53019.49 88888.00 2019-11-19 18:45:47.404 323 15636.84 385.10 53019.48 88888.00 2019-11-19 18:45:47.904 323 15636.89 385.12 53019.50 88888.00 2019-11-19 18:45:48.404 323 15636.88 385.11 53019.44 88888.00 2019-11-19 18:45:48.904 323 15636.89 385.07 53019.40 88888.00 2019-11-19 18:45:49.404 323 15636.88 385.08 53019.40 88888.00 2019-11-19 18:45:49.904 323 15636.86 385.10 53019.45 88888.00 2019-11-19 18:45:50.404 323 15636.93 385.11 53019.45 88888.00 2019-11-19 18:45:50.904 323 15636.91 385.04 53019.44 88888.00 2019-11-19 18:45:51.404 323 15636.92 385.04 53019.47 88888.00 2019-11-19 18:45:51.904 323 15636.91 385.07 53019.46 88888.00 2019-11-19 18:45:52.404 323 15636.92 385.05 53019.42 88888.00 2019-11-19 18:45:52.904 323 15636.91 385.07 53019.37 88888.00 2019-11-19 18:45:53.404 323 15636.99 385.07 53019.38 88888.00 2019-11-19 18:45:53.904 323 15637.01 385.10 53019.39 88888.00 2019-11-19 18:45:54.404 323 15637.06 385.07 53019.43 88888.00 2019-11-19 18:45:54.904 323 15637.03 385.03 53019.38 88888.00 2019-11-19 18:45:55.404 323 15637.03 385.06 53019.31 88888.00 2019-11-19 18:45:55.904 323 15637.03 385.12 53019.29 88888.00 2019-11-19 18:45:56.404 323 15637.00 385.13 53019.35 88888.00 2019-11-19 18:45:56.904 323 15637.04 385.16 53019.38 88888.00 2019-11-19 18:45:57.404 323 15637.03 385.14 53019.31 88888.00 2019-11-19 18:45:57.904 323 15637.04 385.08 53019.28 88888.00 2019-11-19 18:45:58.404 323 15637.03 385.11 53019.31 88888.00 2019-11-19 18:45:58.904 323 15637.10 385.10 53019.35 88888.00 2019-11-19 18:45:59.404 323 15637.10 385.05 53019.34 88888.00 2019-11-19 18:45:59.904 323 15637.12 385.08 53019.35 88888.00 2019-11-19 18:46:00.404 323 15637.16 385.07 53019.34 88888.00 2019-11-19 18:46:00.904 323 15637.17 385.06 53019.33 88888.00 2019-11-19 18:46:01.404 323 15637.12 385.12 53019.38 88888.00 2019-11-19 18:46:01.904 323 15637.11 385.16 53019.37 88888.00 2019-11-19 18:46:02.404 323 15637.15 385.14 53019.33 88888.00 2019-11-19 18:46:02.904 323 15637.18 385.13 53019.32 88888.00 2019-11-19 18:46:03.404 323 15637.19 385.14 53019.30 88888.00 2019-11-19 18:46:03.904 323 15637.20 385.14 53019.30 88888.00 2019-11-19 18:46:04.404 323 15637.21 385.12 53019.34 88888.00 2019-11-19 18:46:04.904 323 15637.18 385.11 53019.33 88888.00 2019-11-19 18:46:05.404 323 15637.18 385.11 53019.30 88888.00 2019-11-19 18:46:05.904 323 15637.20 385.12 53019.34 88888.00 2019-11-19 18:46:06.404 323 15637.27 385.16 53019.34 88888.00 2019-11-19 18:46:06.904 323 15637.27 385.24 53019.34 88888.00 2019-11-19 18:46:07.904 323 15637.28 385.25 53019.29 88888.00 2019-11-19 18:46:08.404 323 15637.29 385.24 53019.27 88888.00 2019-11-19 18:46:08.904 323 15637.31 385.21 53019.24 88888.00 2019-11-19 18:46:09.404 323 15637.35 385.22 53019.27 88888.00 2019-11-19 18:46:09.904 323 15637.35 385.27 53019.25 88888.00 2019-11-19 18:46:10.404 323 15637.37 385.27 53019.23 88888.00 2019-11-19 18:46:10.904 323 15637.35 385.25 53019.24 88888.00 2019-11-19 18:46:11.404 323 15637.36 385.22 53019.26 88888.00 2019-11-19 18:46:11.904 323 15637.37 385.24 53019.28 88888.00 2019-11-19 18:46:12.404 323 15637.37 385.28 53019.26 88888.00 2019-11-19 18:46:12.904 323 15637.40 385.21 53019.22 88888.00 2019-11-19 18:46:13.404 323 15637.38 385.22 53019.26 88888.00 2019-11-19 18:46:13.904 323 15637.40 385.27 53019.28 88888.00 2019-11-19 18:46:14.404 323 15637.38 385.27 53019.28 88888.00 2019-11-19 18:46:14.904 323 15637.41 385.29 53019.26 88888.00 2019-11-19 18:46:15.404 323 15637.39 385.28 53019.23 88888.00 2019-11-19 18:46:15.904 323 15637.47 385.28 53019.20 88888.00 2019-11-19 18:46:16.404 323 15637.53 385.32 53019.24 88888.00 2019-11-19 18:46:16.904 323 15637.55 385.34 53019.24 88888.00 2019-11-19 18:46:17.404 323 15637.54 385.29 53019.22 88888.00 2019-11-19 18:46:17.904 323 15637.56 385.23 53019.25 88888.00 2019-11-19 18:46:18.404 323 15637.54 385.21 53019.26 88888.00 2019-11-19 18:46:18.904 323 15637.55 385.25 53019.31 88888.00 2019-11-19 18:46:19.404 323 15637.58 385.30 53019.33 88888.00 2019-11-19 18:46:19.904 323 15637.63 385.33 53019.31 88888.00 2019-11-19 18:46:20.404 323 15637.63 385.33 53019.26 88888.00 2019-11-19 18:46:20.904 323 15637.61 385.36 53019.27 88888.00 2019-11-19 18:46:21.404 323 15637.62 385.38 53019.34 88888.00 2019-11-19 18:46:21.904 323 15637.65 385.34 53019.36 88888.00 2019-11-19 18:46:22.404 323 15637.64 385.32 53019.37 88888.00 2019-11-19 18:46:22.904 323 15637.65 385.34 53019.36 88888.00 2019-11-19 18:46:23.404 323 15637.67 385.36 53019.40 88888.00 2019-11-19 18:46:23.904 323 15637.72 385.40 53019.38 88888.00 2019-11-19 18:46:24.404 323 15637.75 385.42 53019.38 88888.00 2019-11-19 18:46:24.904 323 15637.72 385.45 53019.35 88888.00 2019-11-19 18:46:25.904 323 15637.74 385.37 53019.40 88888.00 2019-11-19 18:46:26.404 323 15637.74 385.40 53019.39 88888.00 2019-11-19 18:46:26.904 323 15637.75 385.41 53019.42 88888.00 2019-11-19 18:46:27.404 323 15637.73 385.38 53019.44 88888.00 2019-11-19 18:46:27.904 323 15637.67 385.39 53019.43 88888.00 2019-11-19 18:46:28.404 323 15637.74 385.37 53019.43 88888.00 2019-11-19 18:46:28.904 323 15637.74 385.37 53019.46 88888.00 2019-11-19 18:46:29.404 323 15637.75 385.39 53019.45 88888.00 2019-11-19 18:46:29.904 323 15637.81 385.40 53019.47 88888.00 2019-11-19 18:46:30.404 323 15637.80 385.39 53019.49 88888.00 2019-11-19 18:46:30.904 323 15637.84 385.38 53019.48 88888.00 2019-11-19 18:46:31.404 323 15637.83 385.36 53019.45 88888.00 2019-11-19 18:46:31.904 323 15637.83 385.34 53019.43 88888.00 2019-11-19 18:46:32.404 323 15637.77 385.33 53019.45 88888.00 2019-11-19 18:46:32.904 323 15637.82 385.34 53019.50 88888.00 2019-11-19 18:46:33.404 323 15637.81 385.36 53019.50 88888.00 2019-11-19 18:46:33.904 323 15637.83 385.38 53019.48 88888.00 2019-11-19 18:46:34.404 323 15637.85 385.38 53019.48 88888.00 2019-11-19 18:46:34.904 323 15637.85 385.36 53019.50 88888.00 2019-11-19 18:46:35.404 323 15637.86 385.32 53019.52 88888.00 2019-11-19 18:46:35.904 323 15637.84 385.32 53019.53 88888.00 2019-11-19 18:46:36.404 323 15637.82 385.33 53019.47 88888.00 2019-11-19 18:46:36.904 323 15637.79 385.29 53019.47 88888.00 2019-11-19 18:46:37.404 323 15637.76 385.28 53019.52 88888.00 2019-11-19 18:46:37.904 323 15637.75 385.29 53019.50 88888.00 2019-11-19 18:46:38.404 323 15637.82 385.31 53019.50 88888.00 2019-11-19 18:46:38.904 323 15637.77 385.32 53019.50 88888.00 2019-11-19 18:46:39.404 323 15637.82 385.31 53019.52 88888.00 2019-11-19 18:46:39.904 323 15637.84 385.30 53019.54 88888.00 2019-11-19 18:46:40.404 323 15637.84 385.25 53019.57 88888.00 2019-11-19 18:46:40.904 323 15637.80 385.28 53019.51 88888.00 2019-11-19 18:46:41.404 323 15637.82 385.29 53019.50 88888.00 2019-11-19 18:46:41.904 323 15637.83 385.28 53019.47 88888.00 2019-11-19 18:46:42.404 323 15637.83 385.27 53019.46 88888.00 2019-11-19 18:46:42.904 323 15637.84 385.25 53019.55 88888.00 2019-11-19 18:46:43.404 323 15637.90 385.27 53019.60 88888.00 2019-11-19 18:46:43.904 323 15637.88 385.25 53019.57 88888.00 2019-11-19 18:46:44.404 323 15637.89 385.25 53019.51 88888.00 2019-11-19 18:46:44.904 323 15637.90 385.23 53019.49 88888.00 2019-11-19 18:46:45.404 323 15637.92 385.27 53019.49 88888.00 2019-11-19 18:46:45.904 323 15637.91 385.30 53019.51 88888.00 2019-11-19 18:46:46.404 323 15637.93 385.28 53019.52 88888.00 2019-11-19 18:46:46.904 323 15637.94 385.28 53019.56 88888.00 2019-11-19 18:46:47.404 323 15637.95 385.32 53019.56 88888.00 2019-11-19 18:46:47.904 323 15637.91 385.31 53019.55 88888.00 2019-11-19 18:46:48.404 323 15637.94 385.33 53019.55 88888.00 2019-11-19 18:46:49.404 323 15637.92 385.34 53019.50 88888.00 2019-11-19 18:46:49.904 323 15637.92 385.32 53019.53 88888.00 2019-11-19 18:46:50.404 323 15637.93 385.32 53019.50 88888.00 2019-11-19 18:46:50.904 323 15637.94 385.34 53019.53 88888.00 2019-11-19 18:46:51.404 323 15637.99 385.36 53019.57 88888.00 2019-11-19 18:46:51.904 323 15637.94 385.33 53019.59 88888.00 2019-11-19 18:46:52.404 323 15637.95 385.36 53019.55 88888.00 2019-11-19 18:46:52.904 323 15637.93 385.39 53019.48 88888.00 2019-11-19 18:46:53.404 323 15637.95 385.43 53019.49 88888.00 2019-11-19 18:46:53.904 323 15637.99 385.43 53019.50 88888.00 2019-11-19 18:46:54.404 323 15637.99 385.46 53019.52 88888.00 2019-11-19 18:46:54.904 323 15637.98 385.47 53019.54 88888.00 2019-11-19 18:46:55.404 323 15637.99 385.43 53019.56 88888.00 2019-11-19 18:46:55.904 323 15638.08 385.43 53019.54 88888.00 2019-11-19 18:46:56.404 323 15638.08 385.40 53019.57 88888.00 2019-11-19 18:46:56.904 323 15638.07 385.37 53019.52 88888.00 2019-11-19 18:46:57.404 323 15638.10 385.38 53019.53 88888.00 2019-11-19 18:46:57.904 323 15638.11 385.40 53019.52 88888.00 2019-11-19 18:46:58.404 323 15638.12 385.42 53019.51 88888.00 2019-11-19 18:46:59.404 323 15638.08 385.41 53019.56 88888.00 2019-11-19 18:46:59.904 323 15638.10 385.46 53019.56 88888.00 2019-11-19 18:47:00.404 323 15638.09 385.49 53019.55 88888.00 2019-11-19 18:47:00.904 323 15638.10 385.48 53019.55 88888.00 2019-11-19 18:47:01.404 323 15638.11 385.43 53019.54 88888.00 2019-11-19 18:47:01.904 323 15638.10 385.47 53019.58 88888.00 2019-11-19 18:47:02.404 323 15638.11 385.48 53019.63 88888.00 2019-11-19 18:47:02.904 323 15638.20 385.49 53019.65 88888.00 2019-11-19 18:47:03.404 323 15638.20 385.51 53019.66 88888.00 2019-11-19 18:47:03.904 323 15638.13 385.42 53019.70 88888.00 2019-11-19 18:47:04.404 323 15638.10 385.48 53019.71 88888.00 2019-11-19 18:47:04.904 323 15638.08 385.49 53019.74 88888.00 2019-11-19 18:47:05.404 323 15638.07 385.50 53019.76 88888.00 2019-11-19 18:47:05.904 323 15638.09 385.50 53019.78 88888.00 2019-11-19 18:47:06.404 323 15638.13 385.51 53019.78 88888.00 2019-11-19 18:47:06.904 323 15638.16 385.53 53019.76 88888.00 2019-11-19 18:47:07.404 323 15638.12 385.54 53019.83 88888.00 2019-11-19 18:47:07.904 323 15638.17 385.56 53019.88 88888.00 2019-11-19 18:47:08.404 323 15638.17 385.57 53019.86 88888.00 2019-11-19 18:47:08.904 323 15638.17 385.56 53019.86 88888.00 2019-11-19 18:47:09.404 323 15638.17 385.54 53019.88 88888.00 2019-11-19 18:47:09.904 323 15638.12 385.50 53019.88 88888.00 2019-11-19 18:47:10.404 323 15638.10 385.53 53019.87 88888.00 2019-11-19 18:47:10.904 323 15638.11 385.56 53019.88 88888.00 2019-11-19 18:47:11.404 323 15638.12 385.58 53019.88 88888.00 2019-11-19 18:47:11.904 323 15638.12 385.55 53019.89 88888.00 2019-11-19 18:47:12.404 323 15638.11 385.57 53019.86 88888.00 2019-11-19 18:47:12.904 323 15638.12 385.53 53019.86 88888.00 2019-11-19 18:47:13.404 323 15638.07 385.53 53019.94 88888.00 2019-11-19 18:47:13.904 323 15638.06 385.53 53019.99 88888.00 2019-11-19 18:47:14.404 323 15638.07 385.51 53019.93 88888.00 2019-11-19 18:47:14.904 323 15638.10 385.51 53019.93 88888.00 2019-11-19 18:47:15.404 323 15638.08 385.47 53019.95 88888.00 2019-11-19 18:47:15.904 323 15638.10 385.42 53019.99 88888.00 2019-11-19 18:47:16.404 323 15638.12 385.43 53020.04 88888.00 2019-11-19 18:47:16.904 323 15638.08 385.48 53020.08 88888.00 2019-11-19 18:47:17.404 323 15638.04 385.49 53020.09 88888.00 2019-11-19 18:47:17.904 323 15638.03 385.51 53020.09 88888.00 2019-11-19 18:47:18.404 323 15638.02 385.51 53020.08 88888.00 2019-11-19 18:47:18.904 323 15638.06 385.54 53020.07 88888.00 2019-11-19 18:47:19.404 323 15638.09 385.54 53020.09 88888.00 2019-11-19 18:47:19.904 323 15638.03 385.50 53020.15 88888.00 2019-11-19 18:47:20.404 323 15638.03 385.46 53020.11 88888.00 2019-11-19 18:47:20.904 323 15638.08 385.51 53020.09 88888.00 2019-11-19 18:47:21.404 323 15638.02 385.57 53020.09 88888.00 2019-11-19 18:47:21.904 323 15638.00 385.54 53020.09 88888.00 2019-11-19 18:47:22.404 323 15638.00 385.53 53020.16 88888.00 2019-11-19 18:47:22.904 323 15638.01 385.54 53020.12 88888.00 2019-11-19 18:47:23.404 323 15637.99 385.53 53020.08 88888.00 2019-11-19 18:47:23.904 323 15637.97 385.54 53020.13 88888.00 2019-11-19 18:47:24.404 323 15637.97 385.54 53020.15 88888.00 2019-11-19 18:47:24.904 323 15637.99 385.51 53020.16 88888.00 2019-11-19 18:47:25.404 323 15637.97 385.51 53020.16 88888.00 2019-11-19 18:47:25.904 323 15637.94 385.53 53020.20 88888.00 2019-11-19 18:47:26.404 323 15637.95 385.43 53020.19 88888.00 2019-11-19 18:47:26.904 323 15637.97 385.42 53020.17 88888.00 2019-11-19 18:47:27.404 323 15637.92 385.47 53020.10 88888.00 2019-11-19 18:47:27.904 323 15637.94 385.48 53020.06 88888.00 2019-11-19 18:47:28.404 323 15637.92 385.45 53020.10 88888.00 2019-11-19 18:47:28.904 323 15637.95 385.41 53020.11 88888.00 2019-11-19 18:47:29.404 323 15637.98 385.43 53020.09 88888.00 2019-11-19 18:47:29.904 323 15637.98 385.43 53020.09 88888.00 2019-11-19 18:47:30.904 323 15637.98 385.48 53020.20 88888.00 2019-11-19 18:47:31.404 323 15637.90 385.43 53020.21 88888.00 2019-11-19 18:47:31.904 323 15637.92 385.43 53020.20 88888.00 2019-11-19 18:47:32.404 323 15637.86 385.43 53020.18 88888.00 2019-11-19 18:47:32.904 323 15637.90 385.45 53020.18 88888.00 2019-11-19 18:47:33.404 323 15637.89 385.43 53020.20 88888.00 2019-11-19 18:47:33.904 323 15637.86 385.34 53020.20 88888.00 2019-11-19 18:47:34.404 323 15637.89 385.33 53020.20 88888.00 2019-11-19 18:47:34.904 323 15637.91 385.37 53020.19 88888.00 2019-11-19 18:47:35.404 323 15637.91 385.41 53020.24 88888.00 2019-11-19 18:47:35.904 323 15637.94 385.37 53020.31 88888.00 2019-11-19 18:47:36.404 323 15637.92 385.40 53020.35 88888.00 2019-11-19 18:47:36.904 323 15637.91 385.41 53020.30 88888.00 2019-11-19 18:47:37.404 323 15637.92 385.42 53020.30 88888.00 2019-11-19 18:47:37.904 323 15637.89 385.43 53020.35 88888.00 2019-11-19 18:47:38.404 323 15637.86 385.45 53020.35 88888.00 2019-11-19 18:47:38.904 323 15637.88 385.45 53020.36 88888.00 2019-11-19 18:47:39.404 323 15637.85 385.43 53020.38 88888.00 2019-11-19 18:47:39.904 323 15637.86 385.33 53020.33 88888.00 2019-11-19 18:47:40.904 323 15637.86 385.38 53020.36 88888.00 2019-11-19 18:47:41.404 323 15637.90 385.32 53020.35 88888.00 2019-11-19 18:47:41.904 323 15637.90 385.30 53020.37 88888.00 2019-11-19 18:47:42.404 323 15637.88 385.30 53020.39 88888.00 2019-11-19 18:47:42.904 323 15637.90 385.31 53020.33 88888.00 2019-11-19 18:47:43.404 323 15637.90 385.33 53020.37 88888.00 2019-11-19 18:47:43.904 323 15637.89 385.34 53020.36 88888.00 2019-11-19 18:47:44.404 323 15637.89 385.34 53020.35 88888.00 2019-11-19 18:47:44.904 323 15637.89 385.33 53020.37 88888.00 2019-11-19 18:47:45.404 323 15637.88 385.32 53020.33 88888.00 2019-11-19 18:47:45.904 323 15637.88 385.33 53020.35 88888.00 2019-11-19 18:47:46.404 323 15637.89 385.33 53020.35 88888.00 2019-11-19 18:47:46.904 323 15637.86 385.33 53020.44 88888.00 2019-11-19 18:47:47.404 323 15637.86 385.31 53020.45 88888.00 2019-11-19 18:47:47.904 323 15637.84 385.32 53020.44 88888.00 2019-11-19 18:47:48.904 323 15637.85 385.33 53020.45 88888.00 2019-11-19 18:47:49.404 323 15637.85 385.34 53020.41 88888.00 2019-11-19 18:47:49.904 323 15637.86 385.29 53020.38 88888.00 2019-11-19 18:47:50.404 323 15637.80 385.24 53020.40 88888.00 2019-11-19 18:47:50.904 323 15637.80 385.29 53020.43 88888.00 2019-11-19 18:47:51.404 323 15637.80 385.30 53020.47 88888.00 2019-11-19 18:47:51.904 323 15637.84 385.29 53020.45 88888.00 2019-11-19 18:47:52.404 323 15637.81 385.28 53020.43 88888.00 2019-11-19 18:47:52.904 323 15637.80 385.21 53020.44 88888.00 2019-11-19 18:47:53.404 323 15637.81 385.22 53020.44 88888.00 2019-11-19 18:47:53.904 323 15637.75 385.25 53020.43 88888.00 2019-11-19 18:47:54.404 323 15637.71 385.28 53020.46 88888.00 2019-11-19 18:47:54.904 323 15637.73 385.31 53020.49 88888.00 2019-11-19 18:47:55.404 323 15637.76 385.31 53020.48 88888.00 2019-11-19 18:47:55.904 323 15637.74 385.29 53020.48 88888.00 2019-11-19 18:47:56.404 323 15637.79 385.30 53020.53 88888.00 2019-11-19 18:47:56.904 323 15637.83 385.28 53020.54 88888.00 2019-11-19 18:47:57.404 323 15637.79 385.27 53020.51 88888.00 2019-11-19 18:47:57.904 323 15637.72 385.24 53020.50 88888.00 2019-11-19 18:47:58.404 323 15637.72 385.24 53020.53 88888.00 2019-11-19 18:47:58.904 323 15637.70 385.24 53020.56 88888.00 2019-11-19 18:47:59.404 323 15637.64 385.24 53020.58 88888.00 2019-11-19 18:47:59.904 323 15637.63 385.27 53020.61 88888.00 2019-11-19 18:48:00.404 323 15637.67 385.28 53020.65 88888.00 2019-11-19 18:48:00.904 323 15637.73 385.25 53020.65 88888.00 2019-11-19 18:48:01.404 323 15637.76 385.27 53020.63 88888.00 2019-11-19 18:48:01.904 323 15637.70 385.30 53020.65 88888.00 2019-11-19 18:48:02.404 323 15637.67 385.23 53020.70 88888.00 2019-11-19 18:48:02.904 323 15637.64 385.17 53020.73 88888.00 2019-11-19 18:48:03.404 323 15637.66 385.22 53020.70 88888.00 2019-11-19 18:48:03.904 323 15637.65 385.23 53020.70 88888.00 2019-11-19 18:48:04.404 323 15637.62 385.20 53020.67 88888.00 2019-11-19 18:48:04.904 323 15637.65 385.20 53020.67 88888.00 2019-11-19 18:48:05.404 323 15637.67 385.23 53020.66 88888.00 2019-11-19 18:48:05.904 323 15637.66 385.25 53020.64 88888.00 2019-11-19 18:48:06.404 323 15637.63 385.23 53020.64 88888.00 2019-11-19 18:48:06.904 323 15637.59 385.17 53020.65 88888.00 2019-11-19 18:48:07.404 323 15637.56 385.13 53020.65 88888.00 2019-11-19 18:48:07.904 323 15637.55 385.12 53020.67 88888.00 2019-11-19 18:48:08.404 323 15637.54 385.08 53020.64 88888.00 2019-11-19 18:48:08.904 323 15637.49 385.13 53020.65 88888.00 2019-11-19 18:48:09.404 323 15637.50 385.16 53020.61 88888.00 2019-11-19 18:48:09.904 323 15637.52 385.15 53020.58 88888.00 2019-11-19 18:48:10.404 323 15637.55 385.15 53020.55 88888.00 2019-11-19 18:48:10.904 323 15637.55 385.16 53020.55 88888.00 2019-11-19 18:48:11.404 323 15637.56 385.16 53020.56 88888.00 2019-11-19 18:48:12.404 323 15637.56 385.17 53020.64 88888.00 2019-11-19 18:48:12.904 323 15637.56 385.13 53020.68 88888.00 2019-11-19 18:48:13.404 323 15637.58 385.08 53020.69 88888.00 2019-11-19 18:48:13.904 323 15637.59 385.11 53020.66 88888.00 2019-11-19 18:48:14.404 323 15637.59 385.14 53020.68 88888.00 2019-11-19 18:48:14.904 323 15637.57 385.16 53020.69 88888.00 2019-11-19 18:48:15.404 323 15637.56 385.12 53020.70 88888.00 2019-11-19 18:48:15.904 323 15637.58 385.07 53020.75 88888.00 2019-11-19 18:48:16.404 323 15637.55 385.12 53020.76 88888.00 2019-11-19 18:48:16.904 323 15637.57 385.11 53020.72 88888.00 2019-11-19 18:48:17.404 323 15637.56 385.13 53020.68 88888.00 2019-11-19 18:48:17.904 323 15637.56 385.11 53020.66 88888.00 2019-11-19 18:48:18.404 323 15637.57 385.10 53020.68 88888.00 2019-11-19 18:48:18.904 323 15637.62 385.11 53020.61 88888.00 2019-11-19 18:48:19.404 323 15637.56 385.10 53020.65 88888.00 2019-11-19 18:48:19.904 323 15637.56 385.10 53020.64 88888.00 2019-11-19 18:48:20.404 323 15637.59 385.06 53020.68 88888.00 2019-11-19 18:48:20.904 323 15637.58 385.07 53020.70 88888.00 2019-11-19 18:48:21.404 323 15637.63 385.12 53020.69 88888.00 2019-11-19 18:48:22.404 323 15637.61 385.10 53020.68 88888.00 2019-11-19 18:48:22.904 323 15637.55 385.11 53020.68 88888.00 2019-11-19 18:48:23.404 323 15637.64 385.10 53020.66 88888.00 2019-11-19 18:48:23.904 323 15637.63 385.11 53020.65 88888.00 2019-11-19 18:48:24.404 323 15637.62 385.11 53020.68 88888.00 2019-11-19 18:48:24.904 323 15637.70 385.07 53020.67 88888.00 2019-11-19 18:48:25.404 323 15637.66 385.05 53020.60 88888.00 2019-11-19 18:48:25.904 323 15637.71 385.06 53020.59 88888.00 2019-11-19 18:48:26.404 323 15637.66 385.04 53020.64 88888.00 2019-11-19 18:48:26.904 323 15637.70 385.06 53020.67 88888.00 2019-11-19 18:48:27.404 323 15637.68 385.07 53020.60 88888.00 2019-11-19 18:48:27.904 323 15637.66 385.08 53020.55 88888.00 2019-11-19 18:48:28.404 323 15637.70 385.08 53020.56 88888.00 2019-11-19 18:48:28.904 323 15637.72 385.10 53020.57 88888.00 2019-11-19 18:48:29.404 323 15637.67 385.12 53020.55 88888.00 2019-11-19 18:48:29.904 323 15637.66 385.13 53020.56 88888.00 2019-11-19 18:48:30.404 323 15637.68 385.11 53020.55 88888.00 2019-11-19 18:48:30.904 323 15637.68 385.10 53020.61 88888.00 2019-11-19 18:48:31.404 323 15637.67 385.07 53020.61 88888.00 2019-11-19 18:48:31.904 323 15637.66 385.07 53020.61 88888.00 2019-11-19 18:48:32.404 323 15637.66 385.05 53020.59 88888.00 2019-11-19 18:48:32.904 323 15637.64 385.03 53020.59 88888.00 2019-11-19 18:48:33.404 323 15637.68 385.02 53020.61 88888.00 2019-11-19 18:48:33.904 323 15637.71 385.03 53020.63 88888.00 2019-11-19 18:48:34.404 323 15637.66 385.01 53020.61 88888.00 2019-11-19 18:48:34.904 323 15637.65 385.02 53020.67 88888.00 2019-11-19 18:48:35.404 323 15637.65 385.02 53020.69 88888.00 2019-11-19 18:48:35.904 323 15637.63 385.02 53020.68 88888.00 2019-11-19 18:48:36.404 323 15637.62 385.03 53020.69 88888.00 2019-11-19 18:48:36.904 323 15637.59 385.04 53020.65 88888.00 2019-11-19 18:48:37.404 323 15637.59 385.05 53020.63 88888.00 2019-11-19 18:48:37.904 323 15637.58 385.03 53020.65 88888.00 2019-11-19 18:48:38.404 323 15637.63 385.01 53020.68 88888.00 2019-11-19 18:48:38.904 323 15637.63 385.04 53020.67 88888.00 2019-11-19 18:48:39.404 323 15637.65 385.05 53020.66 88888.00 2019-11-19 18:48:39.904 323 15637.65 385.03 53020.66 88888.00 2019-11-19 18:48:40.404 323 15637.62 385.05 53020.66 88888.00 2019-11-19 18:48:40.904 323 15637.62 385.07 53020.60 88888.00 2019-11-19 18:48:41.404 323 15637.62 385.07 53020.61 88888.00 2019-11-19 18:48:41.904 323 15637.61 385.05 53020.60 88888.00 2019-11-19 18:48:42.405 323 15637.57 384.99 53020.59 88888.00 2019-11-19 18:48:42.905 323 15637.62 384.99 53020.67 88888.00 2019-11-19 18:48:43.405 323 15637.63 385.04 53020.71 88888.00 2019-11-19 18:48:43.905 323 15637.63 385.01 53020.69 88888.00 2019-11-19 18:48:44.405 323 15637.62 385.02 53020.69 88888.00 2019-11-19 18:48:44.905 323 15637.58 384.98 53020.69 88888.00 2019-11-19 18:48:45.405 323 15637.59 384.95 53020.71 88888.00 2019-11-19 18:48:45.905 323 15637.58 384.96 53020.74 88888.00 2019-11-19 18:48:46.405 323 15637.59 385.02 53020.75 88888.00 2019-11-19 18:48:46.905 323 15637.59 385.04 53020.76 88888.00 2019-11-19 18:48:47.405 323 15637.55 385.02 53020.72 88888.00 2019-11-19 18:48:47.905 323 15637.53 385.04 53020.73 88888.00 2019-11-19 18:48:48.405 323 15637.63 385.02 53020.76 88888.00 2019-11-19 18:48:48.905 323 15637.65 384.98 53020.78 88888.00 2019-11-19 18:48:49.405 323 15637.62 384.98 53020.78 88888.00 2019-11-19 18:48:49.905 323 15637.57 384.95 53020.78 88888.00 2019-11-19 18:48:50.405 323 15637.52 384.95 53020.76 88888.00 2019-11-19 18:48:50.905 323 15637.53 384.93 53020.78 88888.00 2019-11-19 18:48:51.405 323 15637.59 384.95 53020.76 88888.00 2019-11-19 18:48:51.905 323 15637.56 384.93 53020.74 88888.00 2019-11-19 18:48:52.405 323 15637.58 384.95 53020.76 88888.00 2019-11-19 18:48:52.905 323 15637.56 384.98 53020.74 88888.00 2019-11-19 18:48:53.905 323 15637.61 384.95 53020.73 88888.00 2019-11-19 18:48:54.405 323 15637.57 384.97 53020.76 88888.00 2019-11-19 18:48:54.905 323 15637.53 384.97 53020.74 88888.00 2019-11-19 18:48:55.405 323 15637.55 384.94 53020.79 88888.00 2019-11-19 18:48:55.905 323 15637.58 384.95 53020.76 88888.00 2019-11-19 18:48:56.405 323 15637.53 384.97 53020.77 88888.00 2019-11-19 18:48:56.905 323 15637.50 384.96 53020.81 88888.00 2019-11-19 18:48:57.405 323 15637.53 384.94 53020.80 88888.00 2019-11-19 18:48:57.905 323 15637.49 384.90 53020.79 88888.00 2019-11-19 18:48:58.405 323 15637.54 384.88 53020.85 88888.00 2019-11-19 18:48:58.905 323 15637.54 384.86 53020.81 88888.00 2019-11-19 18:48:59.405 323 15637.54 384.84 53020.79 88888.00 2019-11-19 18:48:59.905 323 15637.53 384.85 53020.83 88888.00 2019-11-19 18:49:00.405 323 15637.53 384.84 53020.78 88888.00 2019-11-19 18:49:00.905 323 15637.48 384.86 53020.75 88888.00 2019-11-19 18:49:01.405 323 15637.47 384.86 53020.71 88888.00 2019-11-19 18:49:01.905 323 15637.49 384.74 53020.70 88888.00 2019-11-19 18:49:02.405 323 15637.50 384.80 53020.75 88888.00 2019-11-19 18:49:02.905 323 15637.52 384.79 53020.76 88888.00 2019-11-19 18:49:03.405 323 15637.50 384.74 53020.80 88888.00 2019-11-19 18:49:03.905 323 15637.50 384.74 53020.78 88888.00 2019-11-19 18:49:04.405 323 15637.52 384.74 53020.78 88888.00 2019-11-19 18:49:04.905 323 15637.50 384.79 53020.79 88888.00 2019-11-19 18:49:05.405 323 15637.47 384.80 53020.80 88888.00 2019-11-19 18:49:05.905 323 15637.48 384.79 53020.80 88888.00 2019-11-19 18:49:06.405 323 15637.47 384.78 53020.84 88888.00 2019-11-19 18:49:06.905 323 15637.48 384.79 53020.77 88888.00 2019-11-19 18:49:07.405 323 15637.49 384.78 53020.75 88888.00 2019-11-19 18:49:07.905 323 15637.48 384.76 53020.76 88888.00 2019-11-19 18:49:08.405 323 15637.50 384.76 53020.75 88888.00 2019-11-19 18:49:08.905 323 15637.48 384.72 53020.75 88888.00 2019-11-19 18:49:09.405 323 15637.46 384.74 53020.72 88888.00 2019-11-19 18:49:09.905 323 15637.45 384.72 53020.70 88888.00 2019-11-19 18:49:10.405 323 15637.46 384.67 53020.69 88888.00 2019-11-19 18:49:10.905 323 15637.49 384.65 53020.69 88888.00 2019-11-19 18:49:11.905 323 15637.52 384.63 53020.69 88888.00 2019-11-19 18:49:12.405 323 15637.46 384.62 53020.65 88888.00 2019-11-19 18:49:12.905 323 15637.44 384.61 53020.67 88888.00 2019-11-19 18:49:13.405 323 15637.41 384.60 53020.67 88888.00 2019-11-19 18:49:13.905 323 15637.38 384.61 53020.63 88888.00 2019-11-19 18:49:14.405 323 15637.43 384.64 53020.67 88888.00 2019-11-19 18:49:14.905 323 15637.43 384.64 53020.69 88888.00 2019-11-19 18:49:15.405 323 15637.43 384.63 53020.68 88888.00 2019-11-19 18:49:15.905 323 15637.45 384.65 53020.70 88888.00 2019-11-19 18:49:16.405 323 15637.46 384.67 53020.74 88888.00 2019-11-19 18:49:16.905 323 15637.41 384.69 53020.75 88888.00 2019-11-19 18:49:17.405 323 15637.38 384.62 53020.69 88888.00 2019-11-19 18:49:17.905 323 15637.46 384.62 53020.66 88888.00 2019-11-19 18:49:18.405 323 15637.46 384.62 53020.67 88888.00 2019-11-19 18:49:18.905 323 15637.45 384.67 53020.61 88888.00 2019-11-19 18:49:19.405 323 15637.43 384.68 53020.59 88888.00 2019-11-19 18:49:19.905 323 15637.47 384.71 53020.59 88888.00 2019-11-19 18:49:20.405 323 15637.48 384.68 53020.65 88888.00 2019-11-19 18:49:20.905 323 15637.45 384.65 53020.63 88888.00 2019-11-19 18:49:21.405 323 15637.47 384.64 53020.61 88888.00 2019-11-19 18:49:21.905 323 15637.48 384.62 53020.60 88888.00 2019-11-19 18:49:22.405 323 15637.47 384.64 53020.65 88888.00 2019-11-19 18:49:22.905 323 15637.50 384.61 53020.67 88888.00 2019-11-19 18:49:23.405 323 15637.49 384.59 53020.66 88888.00 2019-11-19 18:49:23.905 323 15637.48 384.58 53020.60 88888.00 2019-11-19 18:49:24.405 323 15637.45 384.60 53020.60 88888.00 2019-11-19 18:49:24.905 323 15637.41 384.61 53020.63 88888.00 2019-11-19 18:49:25.405 323 15637.38 384.58 53020.58 88888.00 2019-11-19 18:49:25.905 323 15637.44 384.56 53020.57 88888.00 2019-11-19 18:49:26.405 323 15637.43 384.61 53020.59 88888.00 2019-11-19 18:49:26.905 323 15637.41 384.62 53020.59 88888.00 2019-11-19 18:49:27.405 323 15637.39 384.60 53020.56 88888.00 2019-11-19 18:49:27.905 323 15637.38 384.60 53020.51 88888.00 2019-11-19 18:49:28.405 323 15637.35 384.58 53020.54 88888.00 2019-11-19 18:49:28.905 323 15637.36 384.58 53020.56 88888.00 2019-11-19 18:49:29.405 323 15637.40 384.60 53020.56 88888.00 2019-11-19 18:49:29.905 323 15637.44 384.59 53020.57 88888.00 2019-11-19 18:49:30.405 323 15637.44 384.60 53020.54 88888.00 2019-11-19 18:49:30.905 323 15637.46 384.56 53020.49 88888.00 2019-11-19 18:49:31.405 323 15637.46 384.56 53020.49 88888.00 2019-11-19 18:49:31.905 323 15637.44 384.56 53020.45 88888.00 2019-11-19 18:49:32.405 323 15637.41 384.55 53020.44 88888.00 2019-11-19 18:49:32.905 323 15637.47 384.55 53020.44 88888.00 2019-11-19 18:49:33.405 323 15637.46 384.52 53020.46 88888.00 2019-11-19 18:49:33.905 323 15637.47 384.52 53020.49 88888.00 2019-11-19 18:49:34.405 323 15637.50 384.52 53020.50 88888.00 2019-11-19 18:49:35.405 323 15637.55 384.55 53020.45 88888.00 2019-11-19 18:49:35.905 323 15637.52 384.47 53020.45 88888.00 2019-11-19 18:49:36.405 323 15637.52 384.46 53020.47 88888.00 2019-11-19 18:49:36.905 323 15637.55 384.50 53020.43 88888.00 2019-11-19 18:49:37.405 323 15637.57 384.50 53020.44 88888.00 2019-11-19 18:49:37.905 323 15637.57 384.50 53020.39 88888.00 2019-11-19 18:49:38.405 323 15637.62 384.50 53020.35 88888.00 2019-11-19 18:49:38.905 323 15637.61 384.54 53020.35 88888.00 2019-11-19 18:49:39.405 323 15637.61 384.45 53020.37 88888.00 2019-11-19 18:49:39.905 323 15637.54 384.38 53020.38 88888.00 2019-11-19 18:49:40.405 323 15637.55 384.46 53020.41 88888.00 2019-11-19 18:49:40.905 323 15637.59 384.53 53020.38 88888.00 2019-11-19 18:49:41.405 323 15637.58 384.56 53020.34 88888.00 2019-11-19 18:49:41.905 323 15637.64 384.54 53020.40 88888.00 2019-11-19 18:49:42.405 323 15637.63 384.47 53020.37 88888.00 2019-11-19 18:49:42.905 323 15637.66 384.50 53020.31 88888.00 2019-11-19 18:49:43.405 323 15637.73 384.50 53020.30 88888.00 2019-11-19 18:49:43.905 323 15637.67 384.46 53020.30 88888.00 2019-11-19 18:49:44.405 323 15637.65 384.44 53020.33 88888.00 2019-11-19 18:49:44.905 323 15637.67 384.44 53020.32 88888.00 2019-11-19 18:49:45.405 323 15637.66 384.44 53020.29 88888.00 2019-11-19 18:49:45.905 323 15637.64 384.45 53020.27 88888.00 2019-11-19 18:49:46.405 323 15637.65 384.51 53020.26 88888.00 2019-11-19 18:49:46.905 323 15637.65 384.50 53020.25 88888.00 2019-11-19 18:49:47.405 323 15637.66 384.48 53020.27 88888.00 2019-11-19 18:49:47.905 323 15637.71 384.47 53020.27 88888.00 2019-11-19 18:49:48.405 323 15637.71 384.44 53020.21 88888.00 2019-11-19 18:49:48.905 323 15637.65 384.47 53020.23 88888.00 2019-11-19 18:49:49.405 323 15637.67 384.45 53020.21 88888.00 2019-11-19 18:49:49.905 323 15637.65 384.44 53020.21 88888.00 2019-11-19 18:49:50.405 323 15637.68 384.44 53020.24 88888.00 2019-11-19 18:49:50.905 323 15637.70 384.44 53020.24 88888.00 2019-11-19 18:49:51.405 323 15637.75 384.44 53020.26 88888.00 2019-11-19 18:49:51.905 323 15637.75 384.41 53020.28 88888.00 2019-11-19 18:49:52.405 323 15637.75 384.38 53020.23 88888.00 2019-11-19 18:49:52.905 323 15637.80 384.42 53020.17 88888.00 2019-11-19 18:49:53.405 323 15637.81 384.43 53020.14 88888.00 2019-11-19 18:49:53.905 323 15637.81 384.43 53020.17 88888.00 2019-11-19 18:49:54.405 323 15637.81 384.42 53020.16 88888.00 2019-11-19 18:49:54.905 323 15637.82 384.44 53020.14 88888.00 2019-11-19 18:49:55.405 323 15637.84 384.43 53020.09 88888.00 2019-11-19 18:49:55.905 323 15637.85 384.44 53020.08 88888.00 2019-11-19 18:49:56.405 323 15637.90 384.42 53020.07 88888.00 2019-11-19 18:49:56.905 323 15637.93 384.42 53020.11 88888.00 2019-11-19 18:49:57.405 323 15637.89 384.41 53020.12 88888.00 2019-11-19 18:49:57.905 323 15637.88 384.41 53020.12 88888.00 2019-11-19 18:49:58.405 323 15637.89 384.42 53020.13 88888.00 2019-11-19 18:49:58.905 323 15637.86 384.38 53020.11 88888.00 2019-11-19 18:49:59.405 323 15637.85 384.41 53020.06 88888.00 2019-11-19 18:49:59.905 323 15637.89 384.44 53020.05 88888.00 2019-11-19 18:50:00.405 323 15637.86 384.42 53020.12 88888.00 2019-11-19 18:50:00.905 323 15637.85 384.43 53020.12 88888.00 2019-11-19 18:50:01.405 323 15637.84 384.39 53020.14 88888.00 2019-11-19 18:50:01.905 323 15637.88 384.33 53020.17 88888.00 2019-11-19 18:50:02.405 323 15637.89 384.33 53020.15 88888.00 2019-11-19 18:50:02.905 323 15637.91 384.36 53020.08 88888.00 2019-11-19 18:50:03.405 323 15637.95 384.37 53020.10 88888.00 2019-11-19 18:50:03.905 323 15638.00 384.36 53020.10 88888.00 2019-11-19 18:50:04.405 323 15638.04 384.37 53020.10 88888.00 2019-11-19 18:50:04.905 323 15638.06 384.36 53020.05 88888.00 2019-11-19 18:50:05.405 323 15638.03 384.39 53019.99 88888.00 2019-11-19 18:50:05.905 323 15638.04 384.41 53020.04 88888.00 2019-11-19 18:50:06.405 323 15638.09 384.41 53020.04 88888.00 2019-11-19 18:50:06.905 323 15638.12 384.41 53020.00 88888.00 2019-11-19 18:50:07.405 323 15638.10 384.38 53020.01 88888.00 2019-11-19 18:50:07.905 323 15638.15 384.39 53020.05 88888.00 2019-11-19 18:50:08.405 323 15638.11 384.38 53020.07 88888.00 2019-11-19 18:50:08.905 323 15638.11 384.42 53020.12 88888.00 2019-11-19 18:50:09.405 323 15638.15 384.37 53020.09 88888.00 2019-11-19 18:50:09.905 323 15638.20 384.35 53020.05 88888.00 2019-11-19 18:50:10.405 323 15638.22 384.34 53020.07 88888.00 2019-11-19 18:50:10.905 323 15638.24 384.32 53020.04 88888.00 2019-11-19 18:50:11.405 323 15638.27 384.30 53020.05 88888.00 2019-11-19 18:50:11.905 323 15638.24 384.29 53020.06 88888.00 2019-11-19 18:50:12.405 323 15638.24 384.32 53020.05 88888.00 2019-11-19 18:50:12.905 323 15638.25 384.29 53020.00 88888.00 2019-11-19 18:50:13.405 323 15638.26 384.30 53019.97 88888.00 2019-11-19 18:50:13.905 323 15638.27 384.35 53019.95 88888.00 2019-11-19 18:50:14.405 323 15638.25 384.32 53019.97 88888.00 2019-11-19 18:50:14.905 323 15638.24 384.33 53020.03 88888.00 2019-11-19 18:50:15.405 323 15638.25 384.34 53020.04 88888.00 2019-11-19 18:50:15.905 323 15638.28 384.34 53020.04 88888.00 2019-11-19 18:50:16.905 323 15638.42 384.34 53020.03 88888.00 2019-11-19 18:50:17.405 323 15638.36 384.30 53020.01 88888.00 2019-11-19 18:50:17.905 323 15638.31 384.27 53020.05 88888.00 2019-11-19 18:50:18.405 323 15638.38 384.27 53020.05 88888.00 2019-11-19 18:50:18.905 323 15638.42 384.29 53020.03 88888.00 2019-11-19 18:50:19.405 323 15638.44 384.29 53020.01 88888.00 2019-11-19 18:50:19.905 323 15638.40 384.27 53020.05 88888.00 2019-11-19 18:50:20.405 323 15638.38 384.24 53020.03 88888.00 2019-11-19 18:50:20.905 323 15638.42 384.25 53020.05 88888.00 2019-11-19 18:50:21.405 323 15638.44 384.25 53020.04 88888.00 2019-11-19 18:50:21.905 323 15638.45 384.22 53019.99 88888.00 2019-11-19 18:50:22.405 323 15638.54 384.24 53019.95 88888.00 2019-11-19 18:50:22.905 323 15638.56 384.26 53019.93 88888.00 2019-11-19 18:50:23.405 323 15638.58 384.32 53019.93 88888.00 2019-11-19 18:50:23.905 323 15638.54 384.33 53019.96 88888.00 2019-11-19 18:50:24.905 323 15638.60 384.29 53019.94 88888.00 2019-11-19 18:50:25.405 323 15638.61 384.28 53019.91 88888.00 2019-11-19 18:50:25.905 323 15638.65 384.28 53019.89 88888.00 2019-11-19 18:50:26.405 323 15638.64 384.26 53019.88 88888.00 2019-11-19 18:50:26.905 323 15638.64 384.25 53019.91 88888.00 2019-11-19 18:50:27.405 323 15638.65 384.26 53019.94 88888.00 2019-11-19 18:50:27.905 323 15638.65 384.27 53019.94 88888.00 2019-11-19 18:50:28.405 323 15638.64 384.32 53019.90 88888.00 2019-11-19 18:50:28.905 323 15638.64 384.29 53019.86 88888.00 2019-11-19 18:50:29.405 323 15638.65 384.27 53019.90 88888.00 2019-11-19 18:50:29.905 323 15638.65 384.26 53019.90 88888.00 2019-11-19 18:50:30.405 323 15638.71 384.22 53019.91 88888.00 2019-11-19 18:50:30.905 323 15638.72 384.20 53019.91 88888.00 2019-11-19 18:50:31.405 323 15638.73 384.19 53019.86 88888.00 2019-11-19 18:50:31.905 323 15638.73 384.24 53019.85 88888.00 2019-11-19 18:50:32.405 323 15638.76 384.25 53019.85 88888.00 2019-11-19 18:50:32.905 323 15638.79 384.21 53019.80 88888.00 2019-11-19 18:50:33.405 323 15638.76 384.20 53019.81 88888.00 2019-11-19 18:50:33.905 323 15638.79 384.20 53019.80 88888.00 2019-11-19 18:50:34.405 323 15638.78 384.13 53019.81 88888.00 2019-11-19 18:50:34.905 323 15638.80 384.07 53019.80 88888.00 2019-11-19 18:50:35.405 323 15638.83 384.13 53019.81 88888.00 2019-11-19 18:50:35.905 323 15638.83 384.18 53019.77 88888.00 2019-11-19 18:50:36.405 323 15638.84 384.20 53019.74 88888.00 2019-11-19 18:50:36.905 323 15638.91 384.22 53019.74 88888.00 2019-11-19 18:50:37.405 323 15638.93 384.22 53019.75 88888.00 2019-11-19 18:50:37.905 323 15638.94 384.25 53019.78 88888.00 2019-11-19 18:50:38.405 323 15638.96 384.24 53019.78 88888.00 2019-11-19 18:50:38.905 323 15639.01 384.24 53019.73 88888.00 2019-11-19 18:50:39.405 323 15639.08 384.26 53019.73 88888.00 2019-11-19 18:50:39.905 323 15639.08 384.26 53019.75 88888.00 2019-11-19 18:50:40.405 323 15639.06 384.24 53019.75 88888.00 2019-11-19 18:50:40.905 323 15639.07 384.19 53019.79 88888.00 2019-11-19 18:50:41.405 323 15639.06 384.19 53019.83 88888.00 2019-11-19 18:50:41.905 323 15639.07 384.16 53019.81 88888.00 2019-11-19 18:50:42.405 323 15639.08 384.12 53019.80 88888.00 2019-11-19 18:50:42.905 323 15639.06 384.15 53019.78 88888.00 2019-11-19 18:50:43.405 323 15639.06 384.16 53019.79 88888.00 2019-11-19 18:50:43.905 323 15639.08 384.17 53019.79 88888.00 2019-11-19 18:50:44.405 323 15639.07 384.17 53019.81 88888.00 2019-11-19 18:50:44.905 323 15639.15 384.15 53019.92 88888.00 2019-11-19 18:50:45.405 323 15639.16 384.15 53019.95 88888.00 2019-11-19 18:50:45.905 323 15639.17 384.17 53019.91 88888.00 2019-11-19 18:50:46.405 323 15639.17 384.20 53019.79 88888.00 2019-11-19 18:50:46.905 323 15639.14 384.18 53019.76 88888.00 2019-11-19 18:50:47.405 323 15639.18 384.17 53019.77 88888.00 2019-11-19 18:50:48.405 323 15639.23 384.21 53019.83 88888.00 2019-11-19 18:50:48.905 323 15639.21 384.19 53019.80 88888.00 2019-11-19 18:50:49.405 323 15639.18 384.13 53019.81 88888.00 2019-11-19 18:50:49.905 323 15639.24 384.12 53019.87 88888.00 2019-11-19 18:50:50.405 323 15639.27 384.19 53019.80 88888.00 2019-11-19 18:50:50.905 323 15639.28 384.19 53019.79 88888.00 2019-11-19 18:50:51.405 323 15639.26 384.20 53019.79 88888.00 2019-11-19 18:50:51.905 323 15639.30 384.22 53019.83 88888.00 2019-11-19 18:50:52.405 323 15639.35 384.20 53019.80 88888.00 2019-11-19 18:50:52.905 323 15639.32 384.21 53019.86 88888.00 2019-11-19 18:50:53.405 323 15639.28 384.26 53019.88 88888.00 2019-11-19 18:50:53.905 323 15639.34 384.26 53019.85 88888.00 2019-11-19 18:50:54.405 323 15639.35 384.22 53019.87 88888.00 2019-11-19 18:50:54.905 323 15639.33 384.20 53019.88 88888.00 2019-11-19 18:50:55.405 323 15639.33 384.26 53019.92 88888.00 2019-11-19 18:50:55.905 323 15639.29 384.29 53019.90 88888.00 2019-11-19 18:50:56.405 323 15639.34 384.30 53019.85 88888.00 2019-11-19 18:50:56.905 323 15639.34 384.32 53019.84 88888.00 2019-11-19 18:50:57.405 323 15639.36 384.32 53019.88 88888.00 2019-11-19 18:50:58.405 323 15639.37 384.33 53019.90 88888.00 2019-11-19 18:50:58.905 323 15639.39 384.35 53019.89 88888.00 2019-11-19 18:50:59.405 323 15639.35 384.37 53019.87 88888.00 2019-11-19 18:50:59.905 323 15639.37 384.38 53019.89 88888.00 2019-11-19 18:51:00.405 323 15639.45 384.39 53019.87 88888.00 2019-11-19 18:51:00.905 323 15639.44 384.38 53019.91 88888.00 2019-11-19 18:51:01.405 323 15639.41 384.37 53019.94 88888.00 2019-11-19 18:51:01.905 323 15639.41 384.36 53020.01 88888.00 2019-11-19 18:51:02.405 323 15639.43 384.37 53020.00 88888.00 2019-11-19 18:51:02.905 323 15639.45 384.35 53019.95 88888.00 2019-11-19 18:51:03.405 323 15639.46 384.35 53019.95 88888.00 2019-11-19 18:51:03.905 323 15639.47 384.37 53020.00 88888.00 2019-11-19 18:51:04.405 323 15639.44 384.43 53019.96 88888.00 2019-11-19 18:51:04.905 323 15639.42 384.46 53019.95 88888.00 2019-11-19 18:51:05.405 323 15639.41 384.44 53019.98 88888.00 2019-11-19 18:51:05.905 323 15639.42 384.45 53020.00 88888.00 2019-11-19 18:51:06.405 323 15639.42 384.47 53020.06 88888.00 2019-11-19 18:51:06.905 323 15639.45 384.53 53020.06 88888.00 2019-11-19 18:51:07.405 323 15639.44 384.54 53020.05 88888.00 2019-11-19 18:51:07.905 323 15639.44 384.52 53020.00 88888.00 2019-11-19 18:51:08.405 323 15639.41 384.55 53020.00 88888.00 2019-11-19 18:51:08.905 323 15639.38 384.55 53019.97 88888.00 2019-11-19 18:51:09.405 323 15639.41 384.50 53019.98 88888.00 2019-11-19 18:51:09.905 323 15639.39 384.46 53019.99 88888.00 2019-11-19 18:51:10.405 323 15639.44 384.48 53019.98 88888.00 2019-11-19 18:51:10.905 323 15639.45 384.56 53020.01 88888.00 2019-11-19 18:51:11.405 323 15639.46 384.55 53020.03 88888.00 2019-11-19 18:51:11.905 323 15639.45 384.52 53020.00 88888.00 2019-11-19 18:51:12.405 323 15639.43 384.51 53020.00 88888.00 2019-11-19 18:51:12.905 323 15639.44 384.47 53020.01 88888.00 2019-11-19 18:51:13.405 323 15639.45 384.48 53020.04 88888.00 2019-11-19 18:51:13.905 323 15639.42 384.53 53020.05 88888.00 2019-11-19 18:51:14.405 323 15639.38 384.55 53020.05 88888.00 2019-11-19 18:51:14.905 323 15639.42 384.58 53020.05 88888.00 2019-11-19 18:51:15.405 323 15639.39 384.56 53020.05 88888.00 2019-11-19 18:51:15.905 323 15639.38 384.55 53020.06 88888.00 2019-11-19 18:51:16.405 323 15639.34 384.58 53020.08 88888.00 2019-11-19 18:51:16.905 323 15639.37 384.59 53020.09 88888.00 2019-11-19 18:51:17.405 323 15639.39 384.60 53020.09 88888.00 2019-11-19 18:51:17.905 323 15639.39 384.60 53020.08 88888.00 2019-11-19 18:51:18.405 323 15639.38 384.59 53020.11 88888.00 2019-11-19 18:51:18.905 323 15639.37 384.56 53020.15 88888.00 2019-11-19 18:51:19.405 323 15639.36 384.54 53020.12 88888.00 2019-11-19 18:51:19.905 323 15639.34 384.54 53020.10 88888.00 2019-11-19 18:51:20.405 323 15639.36 384.54 53020.14 88888.00 2019-11-19 18:51:20.905 323 15639.37 384.55 53020.12 88888.00 2019-11-19 18:51:21.405 323 15639.39 384.58 53020.09 88888.00 2019-11-19 18:51:21.905 323 15639.41 384.58 53020.10 88888.00 2019-11-19 18:51:22.405 323 15639.43 384.59 53020.13 88888.00 2019-11-19 18:51:22.905 323 15639.42 384.55 53020.07 88888.00 2019-11-19 18:51:23.405 323 15639.43 384.58 53020.08 88888.00 2019-11-19 18:51:23.905 323 15639.43 384.58 53020.06 88888.00 2019-11-19 18:51:24.405 323 15639.38 384.59 53020.12 88888.00 2019-11-19 18:51:24.905 323 15639.41 384.58 53020.11 88888.00 2019-11-19 18:51:25.405 323 15639.43 384.54 53020.00 88888.00 2019-11-19 18:51:25.905 323 15639.42 384.53 53020.06 88888.00 2019-11-19 18:51:26.405 323 15639.45 384.55 53020.01 88888.00 2019-11-19 18:51:26.905 323 15639.50 384.53 53020.03 88888.00 2019-11-19 18:51:27.905 323 15639.43 384.47 53020.05 88888.00 2019-11-19 18:51:28.405 323 15639.45 384.50 53020.06 88888.00 2019-11-19 18:51:28.905 323 15639.44 384.53 53020.07 88888.00 2019-11-19 18:51:30.405 323 15639.43 384.59 53020.07 88888.00 2019-11-19 18:51:30.905 323 15639.39 384.58 53020.05 88888.00 2019-11-19 18:51:31.405 323 15639.33 384.55 53020.01 88888.00 2019-11-19 18:51:31.905 323 15639.38 384.56 53020.05 88888.00 2019-11-19 18:51:32.405 323 15639.41 384.61 53020.01 88888.00 2019-11-19 18:51:32.905 323 15639.42 384.62 53020.03 88888.00 2019-11-19 18:51:33.405 323 15639.41 384.62 53020.05 88888.00 2019-11-19 18:51:33.905 323 15639.45 384.56 53020.08 88888.00 2019-11-19 18:51:34.405 323 15639.43 384.58 53020.00 88888.00 2019-11-19 18:51:34.905 323 15639.42 384.61 53020.04 88888.00 2019-11-19 18:51:35.405 323 15639.41 384.63 53020.10 88888.00 2019-11-19 18:51:35.905 323 15639.43 384.64 53020.13 88888.00 2019-11-19 18:51:36.405 323 15639.44 384.67 53020.15 88888.00 2019-11-19 18:51:36.905 323 15639.45 384.65 53020.09 88888.00 2019-11-19 18:51:37.405 323 15639.43 384.63 53020.03 88888.00 2019-11-19 18:51:37.905 323 15639.43 384.62 53019.98 88888.00 2019-11-19 18:51:38.405 323 15639.44 384.61 53019.97 88888.00 2019-11-19 18:51:38.905 323 15639.45 384.63 53019.98 88888.00 2019-11-19 18:51:39.405 323 15639.42 384.62 53019.99 88888.00 2019-11-19 18:51:39.905 323 15639.42 384.64 53020.03 88888.00 2019-11-19 18:51:40.405 323 15639.47 384.67 53019.99 88888.00 2019-11-19 18:51:40.905 323 15639.45 384.62 53019.96 88888.00 2019-11-19 18:51:41.405 323 15639.42 384.59 53020.03 88888.00 2019-11-19 18:51:41.905 323 15639.42 384.60 53020.05 88888.00 2019-11-19 18:51:42.405 323 15639.43 384.61 53020.06 88888.00 2019-11-19 18:51:42.905 323 15639.45 384.56 53020.10 88888.00 2019-11-19 18:51:43.405 323 15639.47 384.61 53020.12 88888.00 2019-11-19 18:51:43.905 323 15639.47 384.62 53020.09 88888.00 2019-11-19 18:51:44.405 323 15639.44 384.62 53020.04 88888.00 2019-11-19 18:51:44.905 323 15639.42 384.62 53020.05 88888.00 2019-11-19 18:51:45.405 323 15639.41 384.54 53020.08 88888.00 2019-11-19 18:51:45.905 323 15639.50 384.53 53020.08 88888.00 2019-11-19 18:51:46.405 323 15639.52 384.53 53020.08 88888.00 2019-11-19 18:51:46.905 323 15639.54 384.61 53020.09 88888.00 2019-11-19 18:51:47.405 323 15639.55 384.63 53020.13 88888.00 2019-11-19 18:51:47.905 323 15639.57 384.63 53020.09 88888.00 2019-11-19 18:51:48.405 323 15639.58 384.64 53020.05 88888.00 2019-11-19 18:51:48.905 323 15639.55 384.60 53020.03 88888.00 2019-11-19 18:51:49.405 323 15639.58 384.58 53020.05 88888.00 2019-11-19 18:51:49.905 323 15639.57 384.61 53020.08 88888.00 2019-11-19 18:51:50.405 323 15639.52 384.59 53020.04 88888.00 2019-11-19 18:51:50.905 323 15639.50 384.64 53019.97 88888.00 2019-11-19 18:51:51.405 323 15639.50 384.63 53019.96 88888.00 2019-11-19 18:51:51.905 323 15639.54 384.61 53019.97 88888.00 2019-11-19 18:51:52.405 323 15639.57 384.59 53019.96 88888.00 2019-11-19 18:51:52.905 323 15639.60 384.60 53019.96 88888.00 2019-11-19 18:51:53.405 323 15639.55 384.58 53019.94 88888.00 2019-11-19 18:51:53.905 323 15639.57 384.54 53019.87 88888.00 2019-11-19 18:51:54.405 323 15639.54 384.50 53019.88 88888.00 2019-11-19 18:51:54.905 323 15639.53 384.42 53019.86 88888.00 2019-11-19 18:51:55.405 323 15639.44 384.33 53019.83 88888.00 2019-11-19 18:51:55.905 323 15639.39 384.27 53019.84 88888.00 2019-11-19 18:51:56.405 323 15639.43 384.20 53019.85 88888.00 2019-11-19 18:51:56.905 323 15639.41 384.16 53019.84 88888.00 2019-11-19 18:51:57.405 323 15639.37 384.11 53019.86 88888.00 2019-11-19 18:51:57.905 323 15639.29 384.13 53019.84 88888.00 2019-11-19 18:51:58.405 323 15639.26 384.16 53019.80 88888.00 2019-11-19 18:51:58.905 323 15639.19 384.16 53019.81 88888.00 2019-11-19 18:51:59.405 323 15639.16 384.16 53019.81 88888.00 2019-11-19 18:51:59.905 323 15639.09 384.15 53019.81 88888.00 2019-11-19 18:52:00.405 323 15639.03 384.12 53019.80 88888.00 2019-11-19 18:52:00.905 323 15638.98 384.18 53019.86 88888.00 2019-11-19 18:52:01.405 323 15638.92 384.27 53019.85 88888.00 2019-11-19 18:52:01.905 323 15638.88 384.33 53019.86 88888.00 2019-11-19 18:52:02.405 323 15638.83 384.41 53019.90 88888.00 2019-11-19 18:52:02.905 323 15638.84 384.45 53019.92 88888.00 2019-11-19 18:52:03.405 323 15638.89 384.52 53019.96 88888.00 2019-11-19 18:52:03.905 323 15638.96 384.58 53020.03 88888.00 2019-11-19 18:52:04.405 323 15639.03 384.67 53020.08 88888.00 2019-11-19 18:52:04.905 323 15639.10 384.71 53020.09 88888.00 2019-11-19 18:52:05.405 323 15639.18 384.72 53020.06 88888.00 2019-11-19 18:52:05.905 323 15639.18 384.72 53020.07 88888.00 2019-11-19 18:52:06.405 323 15639.20 384.73 53020.11 88888.00 2019-11-19 18:52:06.905 323 15639.23 384.76 53020.10 88888.00 2019-11-19 18:52:07.405 323 15639.24 384.76 53020.11 88888.00 2019-11-19 18:52:07.905 323 15639.28 384.74 53020.13 88888.00 2019-11-19 18:52:08.405 323 15639.29 384.73 53020.16 88888.00 2019-11-19 18:52:08.905 323 15639.27 384.77 53020.18 88888.00 2019-11-19 18:52:09.405 323 15639.29 384.73 53020.17 88888.00 2019-11-19 18:52:09.905 323 15639.32 384.71 53020.19 88888.00 2019-11-19 18:52:10.405 323 15639.36 384.71 53020.21 88888.00 2019-11-19 18:52:11.405 323 15639.38 384.64 53020.30 88888.00 2019-11-19 18:52:11.905 323 15639.37 384.68 53020.28 88888.00 2019-11-19 18:52:12.405 323 15639.36 384.72 53020.30 88888.00 2019-11-19 18:52:12.905 323 15639.35 384.70 53020.29 88888.00 2019-11-19 18:52:13.405 323 15639.35 384.65 53020.33 88888.00 2019-11-19 18:52:13.905 323 15639.34 384.64 53020.27 88888.00 2019-11-19 18:52:14.405 323 15639.32 384.64 53020.28 88888.00 2019-11-19 18:52:14.905 323 15639.32 384.67 53020.29 88888.00 2019-11-19 18:52:15.405 323 15639.33 384.64 53020.28 88888.00 2019-11-19 18:52:15.905 323 15639.36 384.64 53020.25 88888.00 2019-11-19 18:52:16.405 323 15639.36 384.61 53020.24 88888.00 2019-11-19 18:52:16.905 323 15639.37 384.61 53020.23 88888.00 2019-11-19 18:52:17.405 323 15639.34 384.58 53020.24 88888.00 2019-11-19 18:52:17.905 323 15639.37 384.55 53020.26 88888.00 2019-11-19 18:52:18.405 323 15639.36 384.59 53020.28 88888.00 2019-11-19 18:52:18.905 323 15639.29 384.61 53020.29 88888.00 2019-11-19 18:52:19.405 323 15639.36 384.63 53020.31 88888.00 2019-11-19 18:52:19.905 323 15639.34 384.62 53020.33 88888.00 2019-11-19 18:52:20.405 323 15639.36 384.59 53020.30 88888.00 2019-11-19 18:52:20.905 323 15639.36 384.61 53020.29 88888.00 2019-11-19 18:52:21.405 323 15639.33 384.61 53020.29 88888.00 2019-11-19 18:52:21.905 323 15639.35 384.60 53020.29 88888.00 2019-11-19 18:52:22.405 323 15639.36 384.61 53020.29 88888.00 2019-11-19 18:52:22.905 323 15639.36 384.56 53020.28 88888.00 2019-11-19 18:52:23.405 323 15639.37 384.51 53020.30 88888.00 2019-11-19 18:52:23.905 323 15639.32 384.54 53020.28 88888.00 2019-11-19 18:52:24.405 323 15639.33 384.56 53020.26 88888.00 2019-11-19 18:52:24.905 323 15639.35 384.55 53020.27 88888.00 2019-11-19 18:52:25.405 323 15639.35 384.54 53020.30 88888.00 2019-11-19 18:52:25.905 323 15639.36 384.53 53020.31 88888.00 2019-11-19 18:52:26.405 323 15639.37 384.52 53020.31 88888.00 2019-11-19 18:52:26.905 323 15639.33 384.52 53020.35 88888.00 2019-11-19 18:52:27.405 323 15639.36 384.53 53020.36 88888.00 2019-11-19 18:52:27.905 323 15639.33 384.48 53020.34 88888.00 2019-11-19 18:52:28.405 323 15639.36 384.45 53020.31 88888.00 2019-11-19 18:52:28.905 323 15639.42 384.45 53020.29 88888.00 2019-11-19 18:52:29.405 323 15639.39 384.46 53020.27 88888.00 2019-11-19 18:52:29.905 323 15639.41 384.45 53020.30 88888.00 2019-11-19 18:52:30.405 323 15639.38 384.37 53020.31 88888.00 2019-11-19 18:52:30.905 323 15639.41 384.42 53020.27 88888.00 2019-11-19 18:52:31.405 323 15639.42 384.45 53020.30 88888.00 2019-11-19 18:52:31.905 323 15639.44 384.41 53020.34 88888.00 2019-11-19 18:52:32.405 323 15639.43 384.39 53020.31 88888.00 2019-11-19 18:52:32.905 323 15639.44 384.43 53020.32 88888.00 2019-11-19 18:52:33.405 323 15639.42 384.43 53020.37 88888.00 2019-11-19 18:52:33.905 323 15639.42 384.41 53020.43 88888.00 2019-11-19 18:52:34.405 323 15639.38 384.38 53020.41 88888.00 2019-11-19 18:52:34.905 323 15639.38 384.36 53020.38 88888.00 2019-11-19 18:52:35.405 323 15639.41 384.38 53020.35 88888.00 2019-11-19 18:52:35.905 323 15639.42 384.39 53020.40 88888.00 2019-11-19 18:52:36.405 323 15639.37 384.41 53020.40 88888.00 2019-11-19 18:52:36.905 323 15639.33 384.38 53020.36 88888.00 2019-11-19 18:52:37.405 323 15639.38 384.38 53020.35 88888.00 2019-11-19 18:52:37.905 323 15639.38 384.34 53020.34 88888.00 2019-11-19 18:52:38.405 323 15639.38 384.36 53020.36 88888.00 2019-11-19 18:52:38.905 323 15639.39 384.39 53020.35 88888.00 2019-11-19 18:52:39.405 323 15639.42 384.41 53020.33 88888.00 2019-11-19 18:52:39.905 323 15639.43 384.38 53020.38 88888.00 2019-11-19 18:52:40.905 323 15639.50 384.38 53020.47 88888.00 2019-11-19 18:52:41.405 323 15639.48 384.38 53020.48 88888.00 2019-11-19 18:52:41.905 323 15639.46 384.39 53020.45 88888.00 2019-11-19 18:52:43.405 323 15639.51 384.34 53020.51 88888.00 2019-11-19 18:52:43.905 323 15639.47 384.32 53020.50 88888.00 2019-11-19 18:52:44.405 323 15639.45 384.27 53020.52 88888.00 2019-11-19 18:52:44.905 323 15639.50 384.28 53020.46 88888.00 2019-11-19 18:52:45.405 323 15639.53 384.28 53020.47 88888.00 2019-11-19 18:52:45.905 323 15639.57 384.28 53020.50 88888.00 2019-11-19 18:52:46.405 323 15639.55 384.27 53020.51 88888.00 2019-11-19 18:52:46.905 323 15639.60 384.25 53020.53 88888.00 2019-11-19 18:52:47.405 323 15639.57 384.21 53020.52 88888.00 2019-11-19 18:52:47.905 323 15639.53 384.22 53020.53 88888.00 2019-11-19 18:52:48.405 323 15639.54 384.20 53020.53 88888.00 2019-11-19 18:52:48.905 323 15639.54 384.22 53020.54 88888.00 2019-11-19 18:52:49.405 323 15639.55 384.21 53020.56 88888.00 2019-11-19 18:52:49.905 323 15639.53 384.24 53020.57 88888.00 2019-11-19 18:52:50.405 323 15639.53 384.22 53020.51 88888.00 2019-11-19 18:52:50.905 323 15639.50 384.19 53020.49 88888.00 2019-11-19 18:52:51.405 323 15639.53 384.21 53020.46 88888.00 2019-11-19 18:52:51.905 323 15639.56 384.20 53020.47 88888.00 2019-11-19 18:52:52.905 323 15639.47 384.13 53020.43 88888.00 2019-11-19 18:52:53.405 323 15639.50 384.12 53020.38 88888.00 2019-11-19 18:52:53.905 323 15639.51 384.09 53020.40 88888.00 2019-11-19 18:52:54.405 323 15639.53 384.11 53020.48 88888.00 2019-11-19 18:52:54.905 323 15639.55 384.16 53020.47 88888.00 2019-11-19 18:52:55.405 323 15639.54 384.17 53020.47 88888.00 2019-11-19 18:52:55.905 323 15639.53 384.16 53020.51 88888.00 2019-11-19 18:52:56.405 323 15639.51 384.16 53020.51 88888.00 2019-11-19 18:52:56.905 323 15639.50 384.15 53020.50 88888.00 2019-11-19 18:52:57.405 323 15639.50 384.17 53020.49 88888.00 2019-11-19 18:52:57.905 323 15639.50 384.15 53020.51 88888.00 2019-11-19 18:52:58.405 323 15639.54 384.15 53020.51 88888.00 2019-11-19 18:52:58.905 323 15639.55 384.08 53020.48 88888.00 2019-11-19 18:52:59.405 323 15639.54 384.09 53020.51 88888.00 2019-11-19 18:52:59.905 323 15639.55 384.08 53020.46 88888.00 2019-11-19 18:53:00.405 323 15639.53 384.04 53020.40 88888.00 2019-11-19 18:53:00.905 323 15639.53 384.07 53020.41 88888.00 2019-11-19 18:53:01.405 323 15639.53 384.08 53020.45 88888.00 2019-11-19 18:53:01.905 323 15639.54 384.08 53020.50 88888.00 2019-11-19 18:53:02.405 323 15639.47 384.04 53020.48 88888.00 2019-11-19 18:53:02.905 323 15639.43 384.03 53020.49 88888.00 2019-11-19 18:53:03.405 323 15639.47 384.03 53020.50 88888.00 2019-11-19 18:53:03.905 323 15639.43 384.04 53020.43 88888.00 2019-11-19 18:53:04.405 323 15639.44 384.04 53020.40 88888.00 2019-11-19 18:53:04.905 323 15639.50 384.01 53020.43 88888.00 2019-11-19 18:53:05.405 323 15639.55 384.03 53020.43 88888.00 2019-11-19 18:53:05.905 323 15639.50 383.99 53020.44 88888.00 2019-11-19 18:53:06.405 323 15639.45 384.00 53020.43 88888.00 2019-11-19 18:53:06.905 323 15639.47 384.02 53020.39 88888.00 2019-11-19 18:53:07.405 323 15639.50 384.03 53020.38 88888.00 2019-11-19 18:53:07.906 323 15639.46 384.04 53020.41 88888.00 2019-11-19 18:53:08.406 323 15639.44 384.06 53020.43 88888.00 2019-11-19 18:53:08.906 323 15639.50 384.06 53020.41 88888.00 2019-11-19 18:53:09.406 323 15639.46 384.03 53020.36 88888.00 2019-11-19 18:53:09.906 323 15639.47 383.98 53020.36 88888.00 2019-11-19 18:53:10.406 323 15639.42 384.00 53020.35 88888.00 2019-11-19 18:53:10.906 323 15639.42 384.02 53020.36 88888.00 2019-11-19 18:53:11.406 323 15639.42 384.02 53020.43 88888.00 2019-11-19 18:53:11.906 323 15639.44 384.02 53020.45 88888.00 2019-11-19 18:53:12.406 323 15639.45 384.01 53020.46 88888.00 2019-11-19 18:53:12.906 323 15639.47 384.02 53020.44 88888.00 2019-11-19 18:53:13.406 323 15639.47 384.04 53020.41 88888.00 2019-11-19 18:53:13.906 323 15639.46 384.03 53020.38 88888.00 2019-11-19 18:53:14.406 323 15639.45 384.04 53020.40 88888.00 2019-11-19 18:53:14.906 323 15639.45 384.10 53020.43 88888.00 2019-11-19 18:53:15.406 323 15639.45 384.10 53020.40 88888.00 2019-11-19 18:53:15.906 323 15639.47 384.09 53020.43 88888.00 2019-11-19 18:53:16.406 323 15639.51 384.07 53020.45 88888.00 2019-11-19 18:53:16.906 323 15639.47 384.02 53020.41 88888.00 2019-11-19 18:53:17.406 323 15639.47 384.01 53020.41 88888.00 2019-11-19 18:53:17.906 323 15639.46 384.03 53020.39 88888.00 2019-11-19 18:53:18.406 323 15639.46 384.00 53020.43 88888.00 2019-11-19 18:53:18.906 323 15639.45 384.02 53020.43 88888.00 2019-11-19 18:53:19.406 323 15639.44 384.02 53020.47 88888.00 2019-11-19 18:53:19.906 323 15639.44 384.06 53020.48 88888.00 2019-11-19 18:53:20.406 323 15639.45 384.07 53020.49 88888.00 2019-11-19 18:53:20.906 323 15639.45 384.11 53020.50 88888.00 2019-11-19 18:53:21.406 323 15639.44 384.16 53020.52 88888.00 2019-11-19 18:53:21.906 323 15639.42 384.11 53020.52 88888.00 2019-11-19 18:53:22.406 323 15639.41 384.06 53020.50 88888.00 2019-11-19 18:53:22.906 323 15639.42 384.12 53020.51 88888.00 2019-11-19 18:53:23.406 323 15639.41 384.17 53020.55 88888.00 2019-11-19 18:53:24.406 323 15639.45 384.19 53020.50 88888.00 2019-11-19 18:53:24.906 323 15639.45 384.16 53020.47 88888.00 2019-11-19 18:53:25.406 323 15639.48 384.13 53020.50 88888.00 2019-11-19 18:53:25.906 323 15639.48 384.16 53020.53 88888.00 2019-11-19 18:53:26.406 323 15639.48 384.17 53020.52 88888.00 2019-11-19 18:53:26.906 323 15639.53 384.15 53020.53 88888.00 2019-11-19 18:53:27.406 323 15639.51 384.13 53020.56 88888.00 2019-11-19 18:53:27.906 323 15639.51 384.16 53020.61 88888.00 2019-11-19 18:53:28.406 323 15639.52 384.17 53020.55 88888.00 2019-11-19 18:53:28.906 323 15639.51 384.17 53020.55 88888.00 2019-11-19 18:53:29.406 323 15639.46 384.15 53020.56 88888.00 2019-11-19 18:53:29.906 323 15639.45 384.10 53020.59 88888.00 2019-11-19 18:53:30.406 323 15639.45 384.07 53020.59 88888.00 2019-11-19 18:53:30.906 323 15639.44 384.08 53020.64 88888.00 2019-11-19 18:53:31.406 323 15639.43 384.11 53020.63 88888.00 2019-11-19 18:53:31.906 323 15639.45 384.13 53020.59 88888.00 2019-11-19 18:53:32.406 323 15639.47 384.16 53020.57 88888.00 2019-11-19 18:53:32.906 323 15639.51 384.19 53020.55 88888.00 2019-11-19 18:53:33.406 323 15639.46 384.18 53020.54 88888.00 2019-11-19 18:53:33.906 323 15639.46 384.17 53020.54 88888.00 2019-11-19 18:53:34.406 323 15639.45 384.17 53020.51 88888.00 2019-11-19 18:53:34.906 323 15639.43 384.19 53020.51 88888.00 2019-11-19 18:53:35.406 323 15639.43 384.17 53020.53 88888.00 2019-11-19 18:53:35.906 323 15639.38 384.19 53020.55 88888.00 2019-11-19 18:53:36.406 323 15639.37 384.17 53020.55 88888.00 2019-11-19 18:53:36.906 323 15639.43 384.11 53020.60 88888.00 2019-11-19 18:53:37.406 323 15639.47 384.10 53020.60 88888.00 2019-11-19 18:53:37.906 323 15639.45 384.07 53020.57 88888.00 2019-11-19 18:53:38.406 323 15639.42 384.04 53020.54 88888.00 2019-11-19 18:53:38.906 323 15639.42 384.08 53020.47 88888.00 2019-11-19 18:53:39.406 323 15639.45 384.06 53020.48 88888.00 2019-11-19 18:53:39.906 323 15639.50 384.08 53020.47 88888.00 2019-11-19 18:53:40.406 323 15639.50 384.07 53020.49 88888.00 2019-11-19 18:53:40.906 323 15639.51 384.03 53020.51 88888.00 2019-11-19 18:53:41.406 323 15639.53 384.02 53020.51 88888.00 2019-11-19 18:53:41.906 323 15639.51 384.01 53020.55 88888.00 2019-11-19 18:53:42.406 323 15639.50 384.00 53020.54 88888.00 2019-11-19 18:53:42.906 323 15639.50 384.02 53020.55 88888.00 2019-11-19 18:53:43.406 323 15639.45 384.04 53020.59 88888.00 2019-11-19 18:53:43.906 323 15639.46 384.08 53020.56 88888.00 2019-11-19 18:53:44.406 323 15639.45 384.07 53020.57 88888.00 2019-11-19 18:53:44.906 323 15639.42 384.01 53020.56 88888.00 2019-11-19 18:53:45.406 323 15639.43 383.99 53020.55 88888.00 2019-11-19 18:53:45.906 323 15639.42 383.96 53020.54 88888.00 2019-11-19 18:53:46.406 323 15639.43 383.94 53020.53 88888.00 2019-11-19 18:53:46.906 323 15639.39 383.99 53020.54 88888.00 2019-11-19 18:53:47.406 323 15639.42 384.04 53020.57 88888.00 2019-11-19 18:53:47.906 323 15639.44 384.02 53020.57 88888.00 2019-11-19 18:53:48.406 323 15639.42 383.99 53020.59 88888.00 2019-11-19 18:53:48.906 323 15639.41 383.98 53020.54 88888.00 2019-11-19 18:53:49.406 323 15639.42 384.02 53020.55 88888.00 2019-11-19 18:53:49.906 323 15639.38 384.02 53020.56 88888.00 2019-11-19 18:53:50.406 323 15639.33 384.01 53020.52 88888.00 2019-11-19 18:53:50.906 323 15639.35 383.98 53020.50 88888.00 2019-11-19 18:53:51.406 323 15639.39 383.96 53020.48 88888.00 2019-11-19 18:53:51.906 323 15639.37 383.95 53020.47 88888.00 2019-11-19 18:53:52.406 323 15639.34 383.99 53020.51 88888.00 2019-11-19 18:53:52.906 323 15639.34 384.03 53020.53 88888.00 2019-11-19 18:53:53.406 323 15639.44 384.04 53020.51 88888.00 2019-11-19 18:53:53.906 323 15639.47 384.07 53020.51 88888.00 2019-11-19 18:53:54.406 323 15639.45 384.03 53020.51 88888.00 2019-11-19 18:53:54.906 323 15639.46 384.04 53020.49 88888.00 2019-11-19 18:53:55.906 323 15639.44 384.02 53020.53 88888.00 2019-11-19 18:53:56.406 323 15639.44 384.04 53020.46 88888.00 2019-11-19 18:53:56.906 323 15639.42 384.04 53020.46 88888.00 2019-11-19 18:53:57.406 323 15639.45 384.02 53020.43 88888.00 2019-11-19 18:53:57.906 323 15639.46 384.00 53020.47 88888.00 2019-11-19 18:53:58.406 323 15639.44 384.01 53020.49 88888.00 2019-11-19 18:53:58.906 323 15639.42 384.01 53020.50 88888.00 2019-11-19 18:53:59.406 323 15639.46 384.03 53020.49 88888.00 2019-11-19 18:53:59.906 323 15639.48 384.03 53020.47 88888.00 2019-11-19 18:54:00.406 323 15639.48 384.03 53020.49 88888.00 2019-11-19 18:54:00.906 323 15639.45 384.02 53020.43 88888.00 2019-11-19 18:54:01.406 323 15639.44 384.02 53020.39 88888.00 2019-11-19 18:54:01.906 323 15639.44 384.06 53020.41 88888.00 2019-11-19 18:54:02.406 323 15639.48 384.06 53020.34 88888.00 2019-11-19 18:54:02.906 323 15639.51 384.04 53020.34 88888.00 2019-11-19 18:54:03.406 323 15639.51 384.01 53020.35 88888.00 2019-11-19 18:54:03.906 323 15639.51 384.02 53020.36 88888.00 2019-11-19 18:54:04.406 323 15639.52 383.98 53020.34 88888.00 2019-11-19 18:54:04.906 323 15639.48 383.94 53020.27 88888.00 2019-11-19 18:54:05.406 323 15639.47 383.98 53020.27 88888.00 2019-11-19 18:54:05.906 323 15639.46 384.02 53020.29 88888.00 2019-11-19 18:54:06.406 323 15639.48 384.01 53020.32 88888.00 2019-11-19 18:54:06.906 323 15639.48 383.98 53020.33 88888.00 2019-11-19 18:54:07.406 323 15639.45 383.93 53020.31 88888.00 2019-11-19 18:54:07.906 323 15639.47 384.00 53020.23 88888.00 2019-11-19 18:54:08.406 323 15639.47 384.00 53020.25 88888.00 2019-11-19 18:54:08.906 323 15639.45 384.02 53020.26 88888.00 2019-11-19 18:54:09.406 323 15639.50 384.01 53020.20 88888.00 2019-11-19 18:54:09.906 323 15639.51 383.99 53020.20 88888.00 2019-11-19 18:54:10.406 323 15639.54 383.96 53020.28 88888.00 2019-11-19 18:54:10.906 323 15639.54 383.91 53020.21 88888.00 2019-11-19 18:54:11.406 323 15639.53 383.92 53020.24 88888.00 2019-11-19 18:54:11.906 323 15639.52 383.94 53020.28 88888.00 2019-11-19 18:54:12.406 323 15639.55 383.94 53020.21 88888.00 2019-11-19 18:54:12.906 323 15639.57 383.98 53020.24 88888.00 2019-11-19 18:54:13.906 323 15639.62 384.00 53020.23 88888.00 2019-11-19 18:54:14.406 323 15639.63 383.98 53020.24 88888.00 2019-11-19 18:54:14.906 323 15639.63 383.98 53020.25 88888.00 2019-11-19 18:54:15.406 323 15639.58 383.99 53020.19 88888.00 2019-11-19 18:54:15.906 323 15639.56 384.01 53020.16 88888.00 2019-11-19 18:54:16.406 323 15639.60 384.00 53020.17 88888.00 2019-11-19 18:54:16.906 323 15639.66 384.00 53020.16 88888.00 2019-11-19 18:54:17.406 323 15639.65 384.02 53020.19 88888.00 2019-11-19 18:54:17.906 323 15639.61 384.00 53020.21 88888.00 2019-11-19 18:54:18.406 323 15639.61 384.03 53020.15 88888.00 2019-11-19 18:54:18.906 323 15639.69 384.04 53020.12 88888.00 2019-11-19 18:54:19.406 323 15639.71 384.03 53020.09 88888.00 2019-11-19 18:54:19.906 323 15639.76 384.06 53020.10 88888.00 2019-11-19 18:54:20.406 323 15639.72 383.99 53020.07 88888.00 2019-11-19 18:54:20.906 323 15639.74 383.99 53020.13 88888.00 2019-11-19 18:54:21.406 323 15639.74 384.02 53020.13 88888.00 2019-11-19 18:54:21.906 323 15639.74 384.04 53020.10 88888.00 2019-11-19 18:54:22.406 323 15639.75 384.08 53020.15 88888.00 2019-11-19 18:54:22.906 323 15639.78 384.06 53020.14 88888.00 2019-11-19 18:54:23.406 323 15639.79 384.03 53020.15 88888.00 2019-11-19 18:54:23.906 323 15639.78 384.07 53020.12 88888.00 2019-11-19 18:54:24.406 323 15639.78 384.11 53020.13 88888.00 2019-11-19 18:54:24.906 323 15639.78 384.11 53020.12 88888.00 2019-11-19 18:54:25.406 323 15639.76 384.16 53020.12 88888.00 2019-11-19 18:54:25.906 323 15639.75 384.17 53020.06 88888.00 2019-11-19 18:54:26.406 323 15639.79 384.20 53020.03 88888.00 2019-11-19 18:54:26.906 323 15639.78 384.22 53020.10 88888.00 2019-11-19 18:54:27.406 323 15639.75 384.21 53020.11 88888.00 2019-11-19 18:54:27.906 323 15639.75 384.21 53020.10 88888.00 2019-11-19 18:54:28.406 323 15639.78 384.24 53020.13 88888.00 2019-11-19 18:54:28.906 323 15639.81 384.25 53020.09 88888.00 2019-11-19 18:54:29.406 323 15639.82 384.26 53020.03 88888.00 2019-11-19 18:54:29.906 323 15639.81 384.29 53020.00 88888.00 2019-11-19 18:54:30.406 323 15639.87 384.26 53020.08 88888.00 2019-11-19 18:54:30.906 323 15639.87 384.26 53020.04 88888.00 2019-11-19 18:54:31.406 323 15639.84 384.29 53020.06 88888.00 2019-11-19 18:54:31.906 323 15639.83 384.28 53020.09 88888.00 2019-11-19 18:54:32.406 323 15639.87 384.20 53020.08 88888.00 2019-11-19 18:54:32.906 323 15639.89 384.25 53020.08 88888.00 2019-11-19 18:54:33.406 323 15639.91 384.29 53020.08 88888.00 2019-11-19 18:54:33.906 323 15639.90 384.22 53020.11 88888.00 2019-11-19 18:54:34.406 323 15639.90 384.22 53020.09 88888.00 2019-11-19 18:54:34.906 323 15639.89 384.21 53020.04 88888.00 2019-11-19 18:54:35.406 323 15639.91 384.26 53020.01 88888.00 2019-11-19 18:54:35.906 323 15639.91 384.27 53020.03 88888.00 2019-11-19 18:54:36.406 323 15639.93 384.19 53020.09 88888.00 2019-11-19 18:54:36.906 323 15639.91 384.15 53020.10 88888.00 2019-11-19 18:54:37.406 323 15639.93 384.28 53020.11 88888.00 2019-11-19 18:54:37.906 323 15639.98 384.34 53020.11 88888.00 2019-11-19 18:54:38.406 323 15639.99 384.32 53020.15 88888.00 2019-11-19 18:54:38.906 323 15639.99 384.30 53020.10 88888.00 2019-11-19 18:54:39.406 323 15639.99 384.28 53020.08 88888.00 2019-11-19 18:54:39.906 323 15639.98 384.27 53020.07 88888.00 2019-11-19 18:54:40.406 323 15639.98 384.32 53020.08 88888.00 2019-11-19 18:54:40.906 323 15639.96 384.33 53020.10 88888.00 2019-11-19 18:54:41.406 323 15639.98 384.29 53020.06 88888.00 2019-11-19 18:54:41.906 323 15640.01 384.28 53020.01 88888.00 2019-11-19 18:54:42.406 323 15639.98 384.34 53020.00 88888.00 2019-11-19 18:54:42.906 323 15640.03 384.27 53020.03 88888.00 2019-11-19 18:54:43.406 323 15640.03 384.28 53020.01 88888.00 2019-11-19 18:54:43.906 323 15640.03 384.29 53020.00 88888.00 2019-11-19 18:54:44.406 323 15640.06 384.30 53019.97 88888.00 2019-11-19 18:54:44.906 323 15640.02 384.29 53019.95 88888.00 2019-11-19 18:54:45.406 323 15640.03 384.32 53019.98 88888.00 2019-11-19 18:54:45.906 323 15640.06 384.35 53019.96 88888.00 2019-11-19 18:54:46.406 323 15640.07 384.33 53019.95 88888.00 2019-11-19 18:54:46.906 323 15640.06 384.35 53019.93 88888.00 2019-11-19 18:54:47.406 323 15640.10 384.36 53019.94 88888.00 2019-11-19 18:54:47.906 323 15640.10 384.35 53019.93 88888.00 2019-11-19 18:54:48.406 323 15640.08 384.35 53019.95 88888.00 2019-11-19 18:54:48.906 323 15640.12 384.35 53019.98 88888.00 2019-11-19 18:54:49.406 323 15640.11 384.39 53019.98 88888.00 2019-11-19 18:54:49.906 323 15640.07 384.37 53019.98 88888.00 2019-11-19 18:54:50.406 323 15640.09 384.36 53019.99 88888.00 2019-11-19 18:54:50.906 323 15640.14 384.39 53019.99 88888.00 2019-11-19 18:54:51.406 323 15640.16 384.42 53019.98 88888.00 2019-11-19 18:54:51.906 323 15640.19 384.39 53019.98 88888.00 2019-11-19 18:54:52.406 323 15640.17 384.43 53019.98 88888.00 2019-11-19 18:54:52.906 323 15640.12 384.42 53019.98 88888.00 2019-11-19 18:54:53.406 323 15640.12 384.39 53020.03 88888.00 2019-11-19 18:54:53.906 323 15640.16 384.37 53020.03 88888.00 2019-11-19 18:54:54.406 323 15640.14 384.35 53020.01 88888.00 2019-11-19 18:54:54.906 323 15640.14 384.38 53019.98 88888.00 2019-11-19 18:54:55.406 323 15640.12 384.39 53019.95 88888.00 2019-11-19 18:54:55.906 323 15640.14 384.43 53019.93 88888.00 2019-11-19 18:54:56.406 323 15640.17 384.47 53019.96 88888.00 2019-11-19 18:54:56.906 323 15640.15 384.46 53019.99 88888.00 2019-11-19 18:54:57.406 323 15640.11 384.46 53019.98 88888.00 2019-11-19 18:54:57.906 323 15640.15 384.46 53019.97 88888.00 2019-11-19 18:54:58.406 323 15640.12 384.48 53020.01 88888.00 2019-11-19 18:54:58.906 323 15640.15 384.51 53020.01 88888.00 2019-11-19 18:54:59.406 323 15640.18 384.47 53020.00 88888.00 2019-11-19 18:54:59.906 323 15640.14 384.51 53019.99 88888.00 2019-11-19 18:55:00.406 323 15640.16 384.51 53019.97 88888.00 2019-11-19 18:55:00.906 323 15640.18 384.45 53019.94 88888.00 2019-11-19 18:55:01.406 323 15640.23 384.44 53019.90 88888.00 2019-11-19 18:55:01.906 323 15640.17 384.44 53019.89 88888.00 2019-11-19 18:55:02.406 323 15640.15 384.47 53019.88 88888.00 2019-11-19 18:55:02.906 323 15640.16 384.50 53019.92 88888.00 2019-11-19 18:55:03.406 323 15640.18 384.47 53019.94 88888.00 2019-11-19 18:55:03.906 323 15640.20 384.48 53019.95 88888.00 2019-11-19 18:55:04.406 323 15640.18 384.48 53019.96 88888.00 2019-11-19 18:55:04.906 323 15640.21 384.48 53019.96 88888.00 2019-11-19 18:55:05.406 323 15640.20 384.52 53019.98 88888.00 2019-11-19 18:55:05.906 323 15640.21 384.48 53019.94 88888.00 2019-11-19 18:55:06.406 323 15640.27 384.52 53019.96 88888.00 2019-11-19 18:55:06.906 323 15640.30 384.52 53019.91 88888.00 2019-11-19 18:55:07.406 323 15640.32 384.48 53019.90 88888.00 2019-11-19 18:55:07.906 323 15640.36 384.50 53019.89 88888.00 2019-11-19 18:55:08.906 323 15640.32 384.54 53019.80 88888.00 2019-11-19 18:55:09.406 323 15640.36 384.48 53019.81 88888.00 2019-11-19 18:55:09.906 323 15640.34 384.48 53019.84 88888.00 2019-11-19 18:55:10.406 323 15640.33 384.50 53019.87 88888.00 2019-11-19 18:55:10.906 323 15640.32 384.52 53019.86 88888.00 2019-11-19 18:55:11.406 323 15640.34 384.55 53019.88 88888.00 2019-11-19 18:55:11.906 323 15640.35 384.56 53019.86 88888.00 2019-11-19 18:55:12.406 323 15640.38 384.58 53019.83 88888.00 2019-11-19 18:55:12.906 323 15640.38 384.58 53019.85 88888.00 2019-11-19 18:55:13.406 323 15640.39 384.61 53019.87 88888.00 2019-11-19 18:55:13.906 323 15640.42 384.59 53019.86 88888.00 2019-11-19 18:55:14.406 323 15640.42 384.59 53019.86 88888.00 2019-11-19 18:55:14.906 323 15640.42 384.62 53019.81 88888.00 2019-11-19 18:55:15.406 323 15640.44 384.59 53019.77 88888.00 2019-11-19 18:55:15.906 323 15640.42 384.59 53019.79 88888.00 2019-11-19 18:55:16.906 323 15640.45 384.60 53019.83 88888.00 2019-11-19 18:55:17.406 323 15640.45 384.58 53019.83 88888.00 2019-11-19 18:55:17.906 323 15640.46 384.56 53019.79 88888.00 2019-11-19 18:55:18.906 323 15640.50 384.55 53019.84 88888.00 2019-11-19 18:55:19.406 323 15640.46 384.61 53019.77 88888.00 2019-11-19 18:55:19.906 323 15640.45 384.61 53019.79 88888.00 2019-11-19 18:55:20.406 323 15640.48 384.62 53019.77 88888.00 2019-11-19 18:55:20.906 323 15640.46 384.63 53019.83 88888.00 2019-11-19 18:55:21.406 323 15640.47 384.70 53019.90 88888.00 2019-11-19 18:55:21.906 323 15640.46 384.67 53019.86 88888.00 2019-11-19 18:55:22.406 323 15640.43 384.63 53019.87 88888.00 2019-11-19 18:55:22.906 323 15640.42 384.61 53019.90 88888.00 2019-11-19 18:55:23.406 323 15640.44 384.65 53019.87 88888.00 2019-11-19 18:55:23.906 323 15640.44 384.70 53019.85 88888.00 2019-11-19 18:55:24.406 323 15640.43 384.70 53019.88 88888.00 2019-11-19 18:55:24.906 323 15640.42 384.64 53019.88 88888.00 2019-11-19 18:55:25.406 323 15640.39 384.55 53019.87 88888.00 2019-11-19 18:55:25.906 323 15640.44 384.61 53019.92 88888.00 2019-11-19 18:55:26.906 323 15640.50 384.63 53019.93 88888.00 2019-11-19 18:55:27.406 323 15640.45 384.68 53019.93 88888.00 2019-11-19 18:55:27.906 323 15640.44 384.71 53019.95 88888.00 2019-11-19 18:55:28.406 323 15640.43 384.71 53019.92 88888.00 2019-11-19 18:55:28.906 323 15640.45 384.71 53019.88 88888.00 2019-11-19 18:55:29.406 323 15640.45 384.65 53019.84 88888.00 2019-11-19 18:55:29.906 323 15640.43 384.60 53019.84 88888.00 2019-11-19 18:55:30.406 323 15640.42 384.60 53019.83 88888.00 2019-11-19 18:55:30.906 323 15640.44 384.62 53019.83 88888.00 2019-11-19 18:55:31.406 323 15640.44 384.67 53019.84 88888.00 2019-11-19 18:55:31.906 323 15640.43 384.68 53019.89 88888.00 2019-11-19 18:55:32.406 323 15640.39 384.68 53019.87 88888.00 2019-11-19 18:55:32.906 323 15640.41 384.72 53019.89 88888.00 2019-11-19 18:55:33.406 323 15640.37 384.73 53019.91 88888.00 2019-11-19 18:55:33.906 323 15640.43 384.73 53019.94 88888.00 2019-11-19 18:55:34.406 323 15640.44 384.78 53019.97 88888.00 2019-11-19 18:55:34.906 323 15640.39 384.78 53019.96 88888.00 2019-11-19 18:55:35.406 323 15640.39 384.79 53019.89 88888.00 2019-11-19 18:55:35.906 323 15640.39 384.76 53019.89 88888.00 2019-11-19 18:55:36.406 323 15640.37 384.76 53019.92 88888.00 2019-11-19 18:55:36.906 323 15640.37 384.80 53019.92 88888.00 2019-11-19 18:55:37.406 323 15640.39 384.80 53019.93 88888.00 2019-11-19 18:55:37.906 323 15640.42 384.79 53019.98 88888.00 2019-11-19 18:55:38.406 323 15640.39 384.80 53019.95 88888.00 2019-11-19 18:55:38.906 323 15640.37 384.80 53019.95 88888.00 2019-11-19 18:55:39.406 323 15640.38 384.80 53019.92 88888.00 2019-11-19 18:55:39.906 323 15640.37 384.79 53019.92 88888.00 2019-11-19 18:55:40.406 323 15640.35 384.78 53019.89 88888.00 2019-11-19 18:55:40.906 323 15640.34 384.86 53019.87 88888.00 2019-11-19 18:55:41.406 323 15640.39 384.89 53019.88 88888.00 2019-11-19 18:55:41.906 323 15640.42 384.91 53019.89 88888.00 2019-11-19 18:55:42.406 323 15640.37 384.93 53019.93 88888.00 2019-11-19 18:55:42.906 323 15640.39 384.93 53019.92 88888.00 2019-11-19 18:55:43.406 323 15640.45 384.95 53019.95 88888.00 2019-11-19 18:55:43.906 323 15640.42 384.94 53019.99 88888.00 2019-11-19 18:55:44.406 323 15640.43 384.90 53019.92 88888.00 2019-11-19 18:55:44.906 323 15640.45 384.89 53019.92 88888.00 2019-11-19 18:55:45.406 323 15640.44 384.93 53019.92 88888.00 2019-11-19 18:55:45.906 323 15640.39 384.94 53019.96 88888.00 2019-11-19 18:55:46.406 323 15640.41 384.93 53019.99 88888.00 2019-11-19 18:55:46.906 323 15640.37 384.91 53019.99 88888.00 2019-11-19 18:55:47.406 323 15640.41 385.02 53020.01 88888.00 2019-11-19 18:55:47.906 323 15640.36 385.02 53019.98 88888.00 2019-11-19 18:55:48.406 323 15640.36 385.01 53020.00 88888.00 2019-11-19 18:55:48.906 323 15640.35 385.01 53019.99 88888.00 2019-11-19 18:55:49.406 323 15640.35 385.02 53020.01 88888.00 2019-11-19 18:55:50.406 323 15640.29 385.01 53020.03 88888.00 2019-11-19 18:55:50.906 323 15640.29 385.03 53020.04 88888.00 2019-11-19 18:55:51.406 323 15640.28 385.05 53020.03 88888.00 2019-11-19 18:55:51.906 323 15640.30 385.05 53019.98 88888.00 2019-11-19 18:55:52.406 323 15640.30 385.04 53020.00 88888.00 2019-11-19 18:55:52.906 323 15640.33 385.02 53020.05 88888.00 2019-11-19 18:55:53.406 323 15640.32 385.02 53020.06 88888.00 2019-11-19 18:55:53.906 323 15640.32 385.02 53020.06 88888.00 2019-11-19 18:55:54.406 323 15640.30 384.99 53020.07 88888.00 2019-11-19 18:55:54.906 323 15640.34 384.98 53020.13 88888.00 2019-11-19 18:55:55.406 323 15640.36 384.94 53020.11 88888.00 2019-11-19 18:55:55.906 323 15640.36 384.98 53020.14 88888.00 2019-11-19 18:55:56.406 323 15640.30 385.01 53020.12 88888.00 2019-11-19 18:55:56.906 323 15640.27 385.04 53020.10 88888.00 2019-11-19 18:55:57.406 323 15640.24 385.04 53020.12 88888.00 2019-11-19 18:55:57.906 323 15640.24 385.05 53020.13 88888.00 2019-11-19 18:55:58.406 323 15640.26 385.02 53020.15 88888.00 2019-11-19 18:55:58.906 323 15640.28 384.99 53020.15 88888.00 2019-11-19 18:55:59.406 323 15640.25 384.99 53020.15 88888.00 2019-11-19 18:55:59.906 323 15640.27 384.99 53020.14 88888.00 2019-11-19 18:56:00.406 323 15640.29 385.03 53020.17 88888.00 2019-11-19 18:56:00.906 323 15640.24 385.07 53020.14 88888.00 2019-11-19 18:56:01.406 323 15640.24 385.06 53020.13 88888.00 2019-11-19 18:56:01.906 323 15640.24 385.10 53020.16 88888.00 2019-11-19 18:56:02.406 323 15640.26 385.10 53020.17 88888.00 2019-11-19 18:56:02.906 323 15640.26 385.05 53020.18 88888.00 2019-11-19 18:56:03.406 323 15640.25 385.04 53020.18 88888.00 2019-11-19 18:56:03.906 323 15640.25 385.06 53020.14 88888.00 2019-11-19 18:56:04.406 323 15640.25 385.02 53020.11 88888.00 2019-11-19 18:56:04.906 323 15640.26 385.03 53020.14 88888.00 2019-11-19 18:56:05.406 323 15640.21 385.07 53020.12 88888.00 2019-11-19 18:56:05.906 323 15640.21 385.07 53020.12 88888.00 2019-11-19 18:56:06.406 323 15640.19 385.11 53020.15 88888.00 2019-11-19 18:56:06.906 323 15640.18 385.14 53020.15 88888.00 2019-11-19 18:56:07.406 323 15640.19 385.13 53020.09 88888.00 2019-11-19 18:56:07.906 323 15640.21 385.12 53020.12 88888.00 2019-11-19 18:56:08.406 323 15640.17 385.08 53020.11 88888.00 2019-11-19 18:56:08.906 323 15640.14 385.10 53020.12 88888.00 2019-11-19 18:56:09.406 323 15640.16 385.11 53020.10 88888.00 2019-11-19 18:56:09.906 323 15640.12 385.16 53020.12 88888.00 2019-11-19 18:56:10.406 323 15640.11 385.15 53020.16 88888.00 2019-11-19 18:56:10.906 323 15640.16 385.20 53020.16 88888.00 2019-11-19 18:56:11.406 323 15640.12 385.17 53020.13 88888.00 2019-11-19 18:56:11.906 323 15640.10 385.14 53020.12 88888.00 2019-11-19 18:56:12.406 323 15640.12 385.13 53020.12 88888.00 2019-11-19 18:56:12.906 323 15640.17 385.07 53020.17 88888.00 2019-11-19 18:56:13.406 323 15640.23 385.15 53020.18 88888.00 2019-11-19 18:56:13.906 323 15640.18 385.16 53020.16 88888.00 2019-11-19 18:56:14.406 323 15640.19 385.19 53020.12 88888.00 2019-11-19 18:56:14.906 323 15640.16 385.16 53020.16 88888.00 2019-11-19 18:56:15.406 323 15640.12 385.15 53020.18 88888.00 2019-11-19 18:56:15.906 323 15640.11 385.15 53020.20 88888.00 2019-11-19 18:56:16.406 323 15640.11 385.15 53020.24 88888.00 2019-11-19 18:56:16.906 323 15640.16 385.20 53020.26 88888.00 2019-11-19 18:56:17.406 323 15640.10 385.21 53020.28 88888.00 2019-11-19 18:56:17.906 323 15640.07 385.20 53020.26 88888.00 2019-11-19 18:56:18.406 323 15640.06 385.11 53020.24 88888.00 2019-11-19 18:56:18.906 323 15640.03 385.05 53020.21 88888.00 2019-11-19 18:56:19.406 323 15640.03 385.13 53020.19 88888.00 2019-11-19 18:56:19.906 323 15640.08 385.16 53020.25 88888.00 2019-11-19 18:56:20.406 323 15640.12 385.19 53020.26 88888.00 2019-11-19 18:56:20.906 323 15640.10 385.22 53020.19 88888.00 2019-11-19 18:56:21.906 323 15640.03 385.23 53020.15 88888.00 2019-11-19 18:56:22.406 323 15639.99 385.24 53020.16 88888.00 2019-11-19 18:56:22.906 323 15640.01 385.23 53020.19 88888.00 2019-11-19 18:56:23.406 323 15640.05 385.21 53020.18 88888.00 2019-11-19 18:56:23.906 323 15640.02 385.21 53020.18 88888.00 2019-11-19 18:56:24.406 323 15640.00 385.24 53020.23 88888.00 2019-11-19 18:56:24.906 323 15639.98 385.22 53020.15 88888.00 2019-11-19 18:56:25.406 323 15639.99 385.25 53020.12 88888.00 2019-11-19 18:56:25.906 323 15640.00 385.32 53020.16 88888.00 2019-11-19 18:56:26.406 323 15639.99 385.27 53020.12 88888.00 2019-11-19 18:56:26.906 323 15639.98 385.28 53020.12 88888.00 2019-11-19 18:56:27.406 323 15639.96 385.30 53020.13 88888.00 2019-11-19 18:56:27.906 323 15639.96 385.31 53020.17 88888.00 2019-11-19 18:56:28.406 323 15639.97 385.33 53020.16 88888.00 2019-11-19 18:56:28.906 323 15639.94 385.28 53020.14 88888.00 2019-11-19 18:56:29.406 323 15639.94 385.25 53020.14 88888.00 2019-11-19 18:56:29.906 323 15639.91 385.28 53020.15 88888.00 2019-11-19 18:56:30.406 323 15639.92 385.28 53020.18 88888.00 2019-11-19 18:56:30.906 323 15639.93 385.30 53020.26 88888.00 2019-11-19 18:56:31.406 323 15639.91 385.30 53020.27 88888.00 2019-11-19 18:56:31.906 323 15639.93 385.29 53020.21 88888.00 2019-11-19 18:56:32.406 323 15639.99 385.28 53020.18 88888.00 2019-11-19 18:56:32.906 323 15640.00 385.27 53020.19 88888.00 2019-11-19 18:56:33.406 323 15640.05 385.24 53020.29 88888.00 2019-11-19 18:56:33.906 323 15640.05 385.29 53020.29 88888.00 2019-11-19 18:56:34.406 323 15639.99 385.32 53020.26 88888.00 2019-11-19 18:56:34.906 323 15640.02 385.31 53020.23 88888.00 2019-11-19 18:56:35.406 323 15640.06 385.36 53020.21 88888.00 2019-11-19 18:56:35.906 323 15640.03 385.37 53020.18 88888.00 2019-11-19 18:56:36.406 323 15640.03 385.33 53020.19 88888.00 2019-11-19 18:56:36.906 323 15640.03 385.29 53020.19 88888.00 2019-11-19 18:56:37.406 323 15640.03 385.32 53020.26 88888.00 2019-11-19 18:56:37.906 323 15640.01 385.38 53020.33 88888.00 2019-11-19 18:56:38.406 323 15639.99 385.39 53020.32 88888.00 2019-11-19 18:56:38.906 323 15639.92 385.34 53020.29 88888.00 2019-11-19 18:56:39.406 323 15639.92 385.34 53020.27 88888.00 2019-11-19 18:56:39.906 323 15639.96 385.34 53020.23 88888.00 2019-11-19 18:56:40.406 323 15639.94 385.32 53020.24 88888.00 2019-11-19 18:56:40.906 323 15639.93 385.34 53020.26 88888.00 2019-11-19 18:56:41.406 323 15639.93 385.39 53020.26 88888.00 2019-11-19 18:56:41.906 323 15639.91 385.40 53020.26 88888.00 2019-11-19 18:56:42.406 323 15639.91 385.38 53020.25 88888.00 2019-11-19 18:56:42.906 323 15639.93 385.39 53020.23 88888.00 2019-11-19 18:56:43.406 323 15639.96 385.42 53020.24 88888.00 2019-11-19 18:56:43.906 323 15639.99 385.43 53020.24 88888.00 2019-11-19 18:56:44.406 323 15640.00 385.43 53020.25 88888.00 2019-11-19 18:56:44.906 323 15639.97 385.40 53020.30 88888.00 2019-11-19 18:56:45.406 323 15639.96 385.39 53020.30 88888.00 2019-11-19 18:56:45.906 323 15639.92 385.41 53020.32 88888.00 2019-11-19 18:56:46.406 323 15639.91 385.42 53020.32 88888.00 2019-11-19 18:56:46.906 323 15639.91 385.38 53020.30 88888.00 2019-11-19 18:56:47.406 323 15639.88 385.41 53020.26 88888.00 2019-11-19 18:56:47.906 323 15639.89 385.43 53020.25 88888.00 2019-11-19 18:56:48.406 323 15639.90 385.43 53020.24 88888.00 2019-11-19 18:56:48.906 323 15639.90 385.39 53020.36 88888.00 2019-11-19 18:56:49.406 323 15639.88 385.48 53020.32 88888.00 2019-11-19 18:56:49.906 323 15639.87 385.54 53020.27 88888.00 2019-11-19 18:56:50.406 323 15639.85 385.54 53020.24 88888.00 2019-11-19 18:56:50.906 323 15639.91 385.50 53020.23 88888.00 2019-11-19 18:56:51.406 323 15639.91 385.48 53020.21 88888.00 2019-11-19 18:56:51.906 323 15639.85 385.45 53020.21 88888.00 2019-11-19 18:56:52.406 323 15639.87 385.49 53020.25 88888.00 2019-11-19 18:56:52.906 323 15639.88 385.51 53020.27 88888.00 2019-11-19 18:56:53.406 323 15639.84 385.54 53020.27 88888.00 2019-11-19 18:56:53.906 323 15639.82 385.53 53020.25 88888.00 2019-11-19 18:56:54.406 323 15639.82 385.55 53020.23 88888.00 2019-11-19 18:56:54.906 323 15639.83 385.57 53020.25 88888.00 2019-11-19 18:56:55.406 323 15639.84 385.58 53020.29 88888.00 2019-11-19 18:56:55.906 323 15639.83 385.53 53020.28 88888.00 2019-11-19 18:56:56.406 323 15639.84 385.50 53020.23 88888.00 2019-11-19 18:56:56.906 323 15639.83 385.55 53020.19 88888.00 2019-11-19 18:56:57.406 323 15639.83 385.58 53020.17 88888.00 2019-11-19 18:56:57.906 323 15639.90 385.57 53020.23 88888.00 2019-11-19 18:56:58.406 323 15639.85 385.58 53020.20 88888.00 2019-11-19 18:56:58.906 323 15639.82 385.62 53020.24 88888.00 2019-11-19 18:56:59.406 323 15639.83 385.62 53020.31 88888.00 2019-11-19 18:56:59.906 323 15639.82 385.63 53020.37 88888.00 2019-11-19 18:57:00.406 323 15639.80 385.60 53020.36 88888.00 2019-11-19 18:57:00.906 323 15639.82 385.63 53020.32 88888.00 2019-11-19 18:57:01.406 323 15639.81 385.65 53020.34 88888.00 2019-11-19 18:57:01.906 323 15639.80 385.64 53020.35 88888.00 2019-11-19 18:57:02.406 323 15639.76 385.66 53020.34 88888.00 2019-11-19 18:57:03.406 323 15639.72 385.63 53020.36 88888.00 2019-11-19 18:57:03.906 323 15639.75 385.58 53020.39 88888.00 2019-11-19 18:57:04.406 323 15639.73 385.65 53020.36 88888.00 2019-11-19 18:57:04.906 323 15639.70 385.65 53020.36 88888.00 2019-11-19 18:57:05.406 323 15639.72 385.67 53020.35 88888.00 2019-11-19 18:57:05.906 323 15639.71 385.68 53020.37 88888.00 2019-11-19 18:57:06.406 323 15639.64 385.69 53020.38 88888.00 2019-11-19 18:57:06.906 323 15639.63 385.73 53020.36 88888.00 2019-11-19 18:57:07.406 323 15639.60 385.75 53020.41 88888.00 2019-11-19 18:57:07.906 323 15639.63 385.76 53020.48 88888.00 2019-11-19 18:57:08.406 323 15639.62 385.77 53020.48 88888.00 2019-11-19 18:57:08.906 323 15639.64 385.76 53020.47 88888.00 2019-11-19 18:57:09.406 323 15639.61 385.77 53020.47 88888.00 2019-11-19 18:57:09.906 323 15639.57 385.79 53020.48 88888.00 2019-11-19 18:57:10.406 323 15639.56 385.81 53020.47 88888.00 2019-11-19 18:57:10.906 323 15639.54 385.81 53020.43 88888.00 2019-11-19 18:57:11.406 323 15639.53 385.82 53020.40 88888.00 2019-11-19 18:57:11.906 323 15639.54 385.81 53020.46 88888.00 2019-11-19 18:57:12.406 323 15639.51 385.82 53020.45 88888.00 2019-11-19 18:57:12.906 323 15639.50 385.85 53020.44 88888.00 2019-11-19 18:57:13.406 323 15639.50 385.89 53020.45 88888.00 2019-11-19 18:57:13.906 323 15639.53 385.85 53020.50 88888.00 2019-11-19 18:57:14.406 323 15639.51 385.82 53020.55 88888.00 2019-11-19 18:57:14.906 323 15639.45 385.82 53020.53 88888.00 2019-11-19 18:57:15.406 323 15639.45 385.82 53020.47 88888.00 2019-11-19 18:57:15.906 323 15639.45 385.83 53020.45 88888.00 2019-11-19 18:57:16.406 323 15639.45 385.82 53020.47 88888.00 2019-11-19 18:57:16.906 323 15639.45 385.82 53020.44 88888.00 2019-11-19 18:57:17.406 323 15639.43 385.81 53020.44 88888.00 2019-11-19 18:57:17.906 323 15639.43 385.84 53020.44 88888.00 2019-11-19 18:57:18.406 323 15639.43 385.81 53020.44 88888.00 2019-11-19 18:57:18.906 323 15639.39 385.77 53020.41 88888.00 2019-11-19 18:57:19.406 323 15639.37 385.75 53020.39 88888.00 2019-11-19 18:57:19.906 323 15639.33 385.73 53020.45 88888.00 2019-11-19 18:57:20.406 323 15639.29 385.80 53020.50 88888.00 2019-11-19 18:57:20.906 323 15639.34 385.86 53020.51 88888.00 2019-11-19 18:57:21.406 323 15639.37 385.86 53020.51 88888.00 2019-11-19 18:57:21.906 323 15639.39 385.83 53020.50 88888.00 2019-11-19 18:57:22.406 323 15639.36 385.88 53020.48 88888.00 2019-11-19 18:57:22.906 323 15639.32 385.88 53020.51 88888.00 2019-11-19 18:57:23.406 323 15639.34 385.86 53020.51 88888.00 2019-11-19 18:57:23.906 323 15639.35 385.80 53020.45 88888.00 2019-11-19 18:57:24.406 323 15639.32 385.82 53020.45 88888.00 2019-11-19 18:57:24.906 323 15639.28 385.84 53020.45 88888.00 2019-11-19 18:57:25.406 323 15639.29 385.89 53020.46 88888.00 2019-11-19 18:57:25.906 323 15639.29 385.86 53020.48 88888.00 2019-11-19 18:57:26.406 323 15639.27 385.86 53020.48 88888.00 2019-11-19 18:57:26.906 323 15639.20 385.85 53020.50 88888.00 2019-11-19 18:57:27.406 323 15639.21 385.88 53020.50 88888.00 2019-11-19 18:57:27.906 323 15639.25 385.89 53020.52 88888.00 2019-11-19 18:57:28.406 323 15639.28 385.92 53020.57 88888.00 2019-11-19 18:57:28.906 323 15639.25 385.91 53020.55 88888.00 2019-11-19 18:57:29.406 323 15639.24 385.88 53020.54 88888.00 2019-11-19 18:57:29.906 323 15639.24 385.90 53020.54 88888.00 2019-11-19 18:57:30.406 323 15639.23 385.90 53020.53 88888.00 2019-11-19 18:57:30.906 323 15639.17 385.85 53020.48 88888.00 2019-11-19 18:57:31.406 323 15639.16 385.81 53020.50 88888.00 2019-11-19 18:57:31.906 323 15639.15 385.88 53020.60 88888.00 2019-11-19 18:57:32.406 323 15639.09 385.91 53020.58 88888.00 2019-11-19 18:57:32.906 323 15639.12 385.90 53020.57 88888.00 2019-11-19 18:57:33.406 323 15639.11 385.89 53020.54 88888.00 2019-11-19 18:57:33.906 323 15639.11 385.92 53020.56 88888.00 2019-11-19 18:57:34.406 323 15639.07 385.90 53020.59 88888.00 2019-11-19 18:57:34.906 323 15639.06 385.89 53020.58 88888.00 2019-11-19 18:57:35.406 323 15639.08 385.91 53020.57 88888.00 2019-11-19 18:57:35.906 323 15639.06 385.86 53020.53 88888.00 2019-11-19 18:57:36.406 323 15639.02 385.86 53020.53 88888.00 2019-11-19 18:57:36.906 323 15639.08 385.89 53020.58 88888.00 2019-11-19 18:57:37.406 323 15639.05 385.88 53020.61 88888.00 2019-11-19 18:57:37.906 323 15639.01 385.86 53020.64 88888.00 2019-11-19 18:57:38.406 323 15639.00 385.84 53020.66 88888.00 2019-11-19 18:57:38.906 323 15639.02 385.84 53020.64 88888.00 2019-11-19 18:57:39.406 323 15639.03 385.88 53020.67 88888.00 2019-11-19 18:57:39.906 323 15639.03 385.86 53020.68 88888.00 2019-11-19 18:57:40.406 323 15638.99 385.85 53020.59 88888.00 2019-11-19 18:57:40.906 323 15638.92 385.81 53020.55 88888.00 2019-11-19 18:57:41.406 323 15638.92 385.82 53020.58 88888.00 2019-11-19 18:57:41.906 323 15638.97 385.81 53020.58 88888.00 2019-11-19 18:57:42.406 323 15638.96 385.80 53020.60 88888.00 2019-11-19 18:57:42.906 323 15638.93 385.83 53020.60 88888.00 2019-11-19 18:57:43.406 323 15638.98 385.81 53020.65 88888.00 2019-11-19 18:57:43.906 323 15638.99 385.81 53020.67 88888.00 2019-11-19 18:57:44.906 323 15638.89 385.85 53020.64 88888.00 2019-11-19 18:57:45.406 323 15638.90 385.85 53020.58 88888.00 2019-11-19 18:57:45.906 323 15638.89 385.80 53020.59 88888.00 2019-11-19 18:57:46.406 323 15638.89 385.72 53020.60 88888.00 2019-11-19 18:57:46.906 323 15638.90 385.73 53020.59 88888.00 2019-11-19 18:57:47.406 323 15638.90 385.76 53020.59 88888.00 2019-11-19 18:57:47.906 323 15638.89 385.75 53020.52 88888.00 2019-11-19 18:57:48.406 323 15638.89 385.72 53020.51 88888.00 2019-11-19 18:57:48.906 323 15638.89 385.71 53020.49 88888.00 2019-11-19 18:57:49.406 323 15638.88 385.76 53020.52 88888.00 2019-11-19 18:57:49.907 323 15638.85 385.82 53020.55 88888.00 2019-11-19 18:57:50.407 323 15638.88 385.84 53020.56 88888.00 2019-11-19 18:57:50.907 323 15638.90 385.81 53020.56 88888.00 2019-11-19 18:57:51.407 323 15638.82 385.79 53020.57 88888.00 2019-11-19 18:57:51.907 323 15638.81 385.81 53020.59 88888.00 2019-11-19 18:57:52.407 323 15638.81 385.82 53020.60 88888.00 2019-11-19 18:57:52.907 323 15638.75 385.82 53020.58 88888.00 2019-11-19 18:57:53.407 323 15638.73 385.83 53020.59 88888.00 2019-11-19 18:57:53.907 323 15638.76 385.84 53020.58 88888.00 2019-11-19 18:57:54.407 323 15638.81 385.79 53020.55 88888.00 2019-11-19 18:57:54.907 323 15638.73 385.74 53020.52 88888.00 2019-11-19 18:57:55.407 323 15638.75 385.69 53020.47 88888.00 2019-11-19 18:57:55.907 323 15638.72 385.69 53020.50 88888.00 2019-11-19 18:57:56.407 323 15638.72 385.72 53020.51 88888.00 2019-11-19 18:57:56.907 323 15638.74 385.72 53020.52 88888.00 2019-11-19 18:57:57.407 323 15638.71 385.74 53020.49 88888.00 2019-11-19 18:57:57.907 323 15638.71 385.72 53020.52 88888.00 2019-11-19 18:57:58.407 323 15638.69 385.74 53020.50 88888.00 2019-11-19 18:57:58.907 323 15638.70 385.73 53020.48 88888.00 2019-11-19 18:57:59.407 323 15638.71 385.73 53020.49 88888.00 2019-11-19 18:57:59.907 323 15638.73 385.71 53020.51 88888.00 2019-11-19 18:58:00.407 323 15638.72 385.71 53020.51 88888.00 2019-11-19 18:58:00.907 323 15638.67 385.71 53020.49 88888.00 2019-11-19 18:58:01.407 323 15638.65 385.69 53020.46 88888.00 2019-11-19 18:58:01.907 323 15638.64 385.67 53020.46 88888.00 2019-11-19 18:58:02.407 323 15638.66 385.60 53020.44 88888.00 2019-11-19 18:58:02.907 323 15638.69 385.60 53020.46 88888.00 2019-11-19 18:58:03.407 323 15638.69 385.65 53020.50 88888.00 2019-11-19 18:58:03.907 323 15638.65 385.69 53020.52 88888.00 2019-11-19 18:58:04.407 323 15638.64 385.68 53020.57 88888.00 2019-11-19 18:58:04.907 323 15638.62 385.65 53020.53 88888.00 2019-11-19 18:58:05.407 323 15638.62 385.63 53020.53 88888.00 2019-11-19 18:58:05.907 323 15638.62 385.62 53020.53 88888.00 2019-11-19 18:58:06.407 323 15638.58 385.63 53020.52 88888.00 2019-11-19 18:58:06.907 323 15638.57 385.64 53020.53 88888.00 2019-11-19 18:58:07.407 323 15638.56 385.67 53020.53 88888.00 2019-11-19 18:58:07.907 323 15638.57 385.72 53020.57 88888.00 2019-11-19 18:58:08.407 323 15638.57 385.67 53020.58 88888.00 2019-11-19 18:58:08.907 323 15638.51 385.64 53020.60 88888.00 2019-11-19 18:58:09.407 323 15638.53 385.59 53020.53 88888.00 2019-11-19 18:58:09.907 323 15638.58 385.60 53020.50 88888.00 2019-11-19 18:58:10.407 323 15638.55 385.60 53020.49 88888.00 2019-11-19 18:58:10.907 323 15638.55 385.60 53020.50 88888.00 2019-11-19 18:58:11.407 323 15638.58 385.62 53020.55 88888.00 2019-11-19 18:58:11.907 323 15638.54 385.62 53020.54 88888.00 2019-11-19 18:58:12.407 323 15638.54 385.63 53020.53 88888.00 2019-11-19 18:58:12.907 323 15638.55 385.62 53020.56 88888.00 2019-11-19 18:58:13.407 323 15638.56 385.59 53020.49 88888.00 2019-11-19 18:58:13.907 323 15638.56 385.58 53020.56 88888.00 2019-11-19 18:58:14.407 323 15638.54 385.58 53020.56 88888.00 2019-11-19 18:58:14.907 323 15638.60 385.55 53020.52 88888.00 2019-11-19 18:58:15.407 323 15638.60 385.53 53020.51 88888.00 2019-11-19 18:58:16.407 323 15638.61 385.58 53020.43 88888.00 2019-11-19 18:58:16.907 323 15638.57 385.57 53020.47 88888.00 2019-11-19 18:58:17.407 323 15638.54 385.55 53020.51 88888.00 2019-11-19 18:58:17.907 323 15638.60 385.62 53020.53 88888.00 2019-11-19 18:58:18.407 323 15638.65 385.66 53020.47 88888.00 2019-11-19 18:58:18.907 323 15638.60 385.63 53020.50 88888.00 2019-11-19 18:58:19.407 323 15638.62 385.62 53020.53 88888.00 2019-11-19 18:58:19.907 323 15638.65 385.63 53020.53 88888.00 2019-11-19 18:58:20.407 323 15638.61 385.67 53020.49 88888.00 2019-11-19 18:58:20.907 323 15638.54 385.65 53020.43 88888.00 2019-11-19 18:58:21.407 323 15638.52 385.67 53020.44 88888.00 2019-11-19 18:58:21.907 323 15638.62 385.67 53020.46 88888.00 2019-11-19 18:58:22.407 323 15638.64 385.62 53020.43 88888.00 2019-11-19 18:58:22.907 323 15638.61 385.58 53020.43 88888.00 2019-11-19 18:58:23.407 323 15638.63 385.59 53020.46 88888.00 2019-11-19 18:58:23.907 323 15638.62 385.62 53020.45 88888.00 2019-11-19 18:58:24.407 323 15638.62 385.59 53020.46 88888.00 2019-11-19 18:58:24.907 323 15638.65 385.62 53020.44 88888.00 2019-11-19 18:58:25.407 323 15638.64 385.59 53020.44 88888.00 2019-11-19 18:58:25.907 323 15638.56 385.59 53020.46 88888.00 2019-11-19 18:58:26.407 323 15638.57 385.60 53020.43 88888.00 2019-11-19 18:58:26.907 323 15638.60 385.63 53020.40 88888.00 2019-11-19 18:58:27.407 323 15638.54 385.57 53020.43 88888.00 2019-11-19 18:58:27.907 323 15638.58 385.55 53020.41 88888.00 2019-11-19 18:58:28.407 323 15638.58 385.58 53020.44 88888.00 2019-11-19 18:58:28.907 323 15638.61 385.59 53020.47 88888.00 2019-11-19 18:58:29.407 323 15638.60 385.51 53020.43 88888.00 2019-11-19 18:58:29.907 323 15638.62 385.53 53020.43 88888.00 2019-11-19 18:58:30.407 323 15638.61 385.51 53020.43 88888.00 2019-11-19 18:58:30.907 323 15638.58 385.53 53020.36 88888.00 2019-11-19 18:58:31.407 323 15638.57 385.54 53020.40 88888.00 2019-11-19 18:58:31.907 323 15638.56 385.51 53020.46 88888.00 2019-11-19 18:58:32.407 323 15638.58 385.45 53020.44 88888.00 2019-11-19 18:58:32.907 323 15638.60 385.40 53020.45 88888.00 2019-11-19 18:58:33.407 323 15638.65 385.37 53020.43 88888.00 2019-11-19 18:58:33.907 323 15638.67 385.40 53020.38 88888.00 2019-11-19 18:58:34.407 323 15638.67 385.42 53020.41 88888.00 2019-11-19 18:58:34.907 323 15638.63 385.48 53020.43 88888.00 2019-11-19 18:58:35.407 323 15638.64 385.49 53020.40 88888.00 2019-11-19 18:58:35.907 323 15638.63 385.40 53020.37 88888.00 2019-11-19 18:58:36.407 323 15638.67 385.48 53020.34 88888.00 2019-11-19 18:58:36.907 323 15638.72 385.53 53020.37 88888.00 2019-11-19 18:58:37.407 323 15638.66 385.55 53020.36 88888.00 2019-11-19 18:58:37.907 323 15638.65 385.49 53020.31 88888.00 2019-11-19 18:58:38.407 323 15638.66 385.41 53020.28 88888.00 2019-11-19 18:58:38.907 323 15638.64 385.42 53020.31 88888.00 2019-11-19 18:58:39.407 323 15638.66 385.47 53020.30 88888.00 2019-11-19 18:58:39.907 323 15638.64 385.45 53020.32 88888.00 2019-11-19 18:58:40.407 323 15638.69 385.45 53020.32 88888.00 2019-11-19 18:58:40.907 323 15638.72 385.42 53020.36 88888.00 2019-11-19 18:58:41.407 323 15638.72 385.37 53020.36 88888.00 2019-11-19 18:58:41.907 323 15638.69 385.40 53020.32 88888.00 2019-11-19 18:58:42.407 323 15638.73 385.45 53020.31 88888.00 2019-11-19 18:58:42.907 323 15638.79 385.46 53020.32 88888.00 2019-11-19 18:58:43.407 323 15638.76 385.45 53020.31 88888.00 2019-11-19 18:58:43.907 323 15638.75 385.47 53020.32 88888.00 2019-11-19 18:58:44.407 323 15638.73 385.48 53020.37 88888.00 2019-11-19 18:58:44.907 323 15638.73 385.45 53020.38 88888.00 2019-11-19 18:58:45.407 323 15638.78 385.46 53020.30 88888.00 2019-11-19 18:58:45.907 323 15638.81 385.46 53020.27 88888.00 2019-11-19 18:58:46.407 323 15638.84 385.41 53020.27 88888.00 2019-11-19 18:58:46.907 323 15638.83 385.38 53020.28 88888.00 2019-11-19 18:58:47.407 323 15638.81 385.38 53020.32 88888.00 2019-11-19 18:58:47.907 323 15638.84 385.38 53020.31 88888.00 2019-11-19 18:58:48.407 323 15638.87 385.34 53020.28 88888.00 2019-11-19 18:58:48.907 323 15638.87 385.34 53020.26 88888.00 2019-11-19 18:58:49.407 323 15638.84 385.34 53020.30 88888.00 2019-11-19 18:58:49.907 323 15638.85 385.34 53020.30 88888.00 2019-11-19 18:58:50.407 323 15638.82 385.34 53020.27 88888.00 2019-11-19 18:58:50.907 323 15638.84 385.32 53020.27 88888.00 2019-11-19 18:58:51.407 323 15638.85 385.33 53020.24 88888.00 2019-11-19 18:58:51.907 323 15638.84 385.31 53020.23 88888.00 2019-11-19 18:58:52.407 323 15638.82 385.33 53020.23 88888.00 2019-11-19 18:58:52.907 323 15638.79 385.32 53020.23 88888.00 2019-11-19 18:58:53.407 323 15638.83 385.29 53020.23 88888.00 2019-11-19 18:58:53.907 323 15638.85 385.25 53020.17 88888.00 2019-11-19 18:58:54.407 323 15638.87 385.29 53020.20 88888.00 2019-11-19 18:58:54.907 323 15638.88 385.33 53020.25 88888.00 2019-11-19 18:58:55.407 323 15638.88 385.32 53020.24 88888.00 2019-11-19 18:58:55.907 323 15638.84 385.28 53020.18 88888.00 2019-11-19 18:58:56.407 323 15638.84 385.25 53020.20 88888.00 2019-11-19 18:58:56.907 323 15638.81 385.28 53020.24 88888.00 2019-11-19 18:58:57.407 323 15638.80 385.28 53020.25 88888.00 2019-11-19 18:58:57.907 323 15638.81 385.22 53020.24 88888.00 2019-11-19 18:58:58.407 323 15638.82 385.20 53020.26 88888.00 2019-11-19 18:58:58.907 323 15638.87 385.20 53020.21 88888.00 2019-11-19 18:58:59.407 323 15638.91 385.23 53020.17 88888.00 2019-11-19 18:58:59.907 323 15638.91 385.23 53020.14 88888.00 2019-11-19 18:59:00.407 323 15638.98 385.25 53020.15 88888.00 2019-11-19 18:59:00.907 323 15638.91 385.24 53020.16 88888.00 2019-11-19 18:59:01.407 323 15638.91 385.22 53020.17 88888.00 2019-11-19 18:59:01.907 323 15638.90 385.25 53020.18 88888.00 2019-11-19 18:59:02.407 323 15638.94 385.25 53020.16 88888.00 2019-11-19 18:59:02.907 323 15638.92 385.25 53020.15 88888.00 2019-11-19 18:59:03.407 323 15638.93 385.24 53020.11 88888.00 2019-11-19 18:59:03.907 323 15638.97 385.24 53020.09 88888.00 2019-11-19 18:59:04.407 323 15639.00 385.25 53020.14 88888.00 2019-11-19 18:59:04.907 323 15639.00 385.25 53020.15 88888.00 2019-11-19 18:59:05.407 323 15639.00 385.23 53020.12 88888.00 2019-11-19 18:59:05.907 323 15639.06 385.25 53020.14 88888.00 2019-11-19 18:59:06.407 323 15639.07 385.24 53020.08 88888.00 2019-11-19 18:59:06.907 323 15639.08 385.27 53020.11 88888.00 2019-11-19 18:59:07.907 323 15639.07 385.25 53020.11 88888.00 2019-11-19 18:59:08.407 323 15639.09 385.22 53020.17 88888.00 2019-11-19 18:59:08.907 323 15639.01 385.24 53020.17 88888.00 2019-11-19 18:59:09.407 323 15639.03 385.22 53020.20 88888.00 2019-11-19 18:59:09.907 323 15639.06 385.22 53020.18 88888.00 2019-11-19 18:59:10.407 323 15639.07 385.20 53020.18 88888.00 2019-11-19 18:59:10.907 323 15639.09 385.20 53020.18 88888.00 2019-11-19 18:59:11.407 323 15639.10 385.21 53020.16 88888.00 2019-11-19 18:59:11.907 323 15639.11 385.17 53020.14 88888.00 2019-11-19 18:59:12.407 323 15639.11 385.15 53020.15 88888.00 2019-11-19 18:59:12.907 323 15639.12 385.14 53020.20 88888.00 2019-11-19 18:59:13.407 323 15639.16 385.20 53020.23 88888.00 2019-11-19 18:59:13.907 323 15639.18 385.19 53020.20 88888.00 2019-11-19 18:59:14.407 323 15639.19 385.14 53020.15 88888.00 2019-11-19 18:59:14.907 323 15639.16 385.12 53020.13 88888.00 2019-11-19 18:59:15.907 323 15639.21 385.13 53020.12 88888.00 2019-11-19 18:59:16.407 323 15639.28 385.11 53020.14 88888.00 2019-11-19 18:59:16.907 323 15639.26 385.12 53020.15 88888.00 2019-11-19 18:59:17.407 323 15639.25 385.08 53020.16 88888.00 2019-11-19 18:59:17.907 323 15639.28 385.05 53020.12 88888.00 2019-11-19 18:59:18.407 323 15639.25 385.10 53020.11 88888.00 2019-11-19 18:59:18.907 323 15639.26 385.13 53020.13 88888.00 2019-11-19 18:59:19.407 323 15639.27 385.10 53020.12 88888.00 2019-11-19 18:59:19.907 323 15639.29 385.06 53020.06 88888.00 2019-11-19 18:59:20.407 323 15639.24 385.11 53020.01 88888.00 2019-11-19 18:59:20.907 323 15639.24 385.12 53020.03 88888.00 2019-11-19 18:59:21.407 323 15639.26 385.08 53020.05 88888.00 2019-11-19 18:59:21.907 323 15639.26 385.11 53020.04 88888.00 2019-11-19 18:59:22.407 323 15639.25 385.12 53020.00 88888.00 2019-11-19 18:59:22.907 323 15639.28 385.12 53019.94 88888.00 2019-11-19 18:59:23.407 323 15639.29 385.08 53020.00 88888.00 2019-11-19 18:59:23.907 323 15639.27 385.07 53020.01 88888.00 2019-11-19 18:59:24.407 323 15639.32 385.08 53019.98 88888.00 2019-11-19 18:59:24.907 323 15639.32 385.05 53020.03 88888.00 2019-11-19 18:59:25.407 323 15639.34 385.06 53020.00 88888.00 2019-11-19 18:59:25.907 323 15639.35 385.07 53019.97 88888.00 2019-11-19 18:59:26.407 323 15639.29 385.06 53020.01 88888.00 2019-11-19 18:59:26.907 323 15639.33 385.05 53019.96 88888.00 2019-11-19 18:59:27.407 323 15639.29 385.08 53019.92 88888.00 2019-11-19 18:59:27.907 323 15639.32 385.06 53019.93 88888.00 2019-11-19 18:59:28.407 323 15639.39 385.04 53019.92 88888.00 2019-11-19 18:59:28.907 323 15639.42 384.98 53019.90 88888.00 2019-11-19 18:59:29.407 323 15639.38 384.94 53019.89 88888.00 2019-11-19 18:59:29.907 323 15639.39 384.99 53019.91 88888.00 2019-11-19 18:59:30.407 323 15639.43 385.05 53019.91 88888.00 2019-11-19 18:59:30.907 323 15639.45 385.03 53019.93 88888.00 2019-11-19 18:59:31.407 323 15639.48 385.01 53019.94 88888.00 2019-11-19 18:59:31.907 323 15639.48 385.04 53019.94 88888.00 2019-11-19 18:59:32.407 323 15639.53 385.04 53019.91 88888.00 2019-11-19 18:59:32.907 323 15639.50 385.04 53019.92 88888.00 2019-11-19 18:59:33.407 323 15639.52 385.03 53019.95 88888.00 2019-11-19 18:59:33.907 323 15639.50 385.07 53019.92 88888.00 2019-11-19 18:59:34.407 323 15639.50 385.05 53019.92 88888.00 2019-11-19 18:59:34.907 323 15639.52 385.01 53019.91 88888.00 2019-11-19 18:59:35.407 323 15639.51 384.96 53019.89 88888.00 2019-11-19 18:59:35.907 323 15639.53 384.94 53019.86 88888.00 2019-11-19 18:59:36.407 323 15639.54 385.04 53019.88 88888.00 2019-11-19 18:59:36.907 323 15639.53 385.11 53019.94 88888.00 2019-11-19 18:59:37.407 323 15639.53 385.03 53019.97 88888.00 2019-11-19 18:59:37.907 323 15639.57 384.97 53019.98 88888.00 2019-11-19 18:59:38.407 323 15639.56 384.98 53019.92 88888.00 2019-11-19 18:59:38.907 323 15639.53 385.01 53019.87 88888.00 2019-11-19 18:59:39.407 323 15639.54 385.01 53019.89 88888.00 2019-11-19 18:59:39.907 323 15639.60 385.04 53019.91 88888.00 2019-11-19 18:59:40.407 323 15639.63 385.05 53019.86 88888.00 2019-11-19 18:59:40.907 323 15639.62 385.04 53019.81 88888.00 2019-11-19 18:59:41.407 323 15639.66 384.91 53019.83 88888.00 2019-11-19 18:59:41.907 323 15639.70 384.86 53019.86 88888.00 2019-11-19 18:59:42.407 323 15639.67 384.87 53019.85 88888.00 2019-11-19 18:59:42.907 323 15639.67 384.91 53019.83 88888.00 2019-11-19 18:59:43.407 323 15639.69 385.01 53019.80 88888.00 2019-11-19 18:59:43.907 323 15639.63 384.99 53019.79 88888.00 2019-11-19 18:59:44.407 323 15639.66 385.01 53019.79 88888.00 2019-11-19 18:59:44.907 323 15639.69 384.99 53019.78 88888.00 2019-11-19 18:59:45.407 323 15639.71 384.97 53019.76 88888.00 2019-11-19 18:59:45.907 323 15639.71 384.99 53019.77 88888.00 2019-11-19 18:59:46.407 323 15639.72 384.97 53019.79 88888.00 2019-11-19 18:59:46.907 323 15639.73 384.97 53019.83 88888.00 2019-11-19 18:59:47.407 323 15639.74 384.99 53019.83 88888.00 2019-11-19 18:59:47.907 323 15639.75 384.98 53019.80 88888.00 2019-11-19 18:59:48.407 323 15639.73 385.01 53019.75 88888.00 2019-11-19 18:59:49.407 323 15639.85 385.07 53019.78 88888.00 2019-11-19 18:59:49.907 323 15639.81 385.11 53019.75 88888.00 2019-11-19 18:59:50.407 323 15639.84 385.03 53019.76 88888.00 2019-11-19 18:59:50.907 323 15639.85 384.99 53019.77 88888.00 2019-11-19 18:59:51.407 323 15639.90 385.01 53019.78 88888.00 2019-11-19 18:59:51.907 323 15639.92 385.03 53019.78 88888.00 2019-11-19 18:59:52.407 323 15639.94 385.05 53019.78 88888.00 2019-11-19 18:59:52.907 323 15639.93 385.08 53019.77 88888.00 2019-11-19 18:59:53.407 323 15639.91 385.11 53019.76 88888.00 2019-11-19 18:59:53.907 323 15639.98 385.13 53019.76 88888.00 2019-11-19 18:59:54.407 323 15640.03 385.13 53019.80 88888.00 2019-11-19 18:59:54.907 323 15640.00 385.12 53019.77 88888.00 2019-11-19 18:59:55.407 323 15639.99 385.13 53019.76 88888.00 2019-11-19 18:59:55.907 323 15640.00 385.11 53019.74 88888.00 2019-11-19 18:59:56.407 323 15640.00 385.13 53019.70 88888.00 2019-11-19 18:59:56.907 323 15640.02 385.14 53019.67 88888.00 2019-11-19 18:59:57.407 323 15640.05 385.13 53019.69 88888.00 2019-11-19 18:59:57.907 323 15640.08 385.10 53019.75 88888.00 2019-11-19 18:59:58.407 323 15640.08 385.05 53019.74 88888.00 2019-11-19 18:59:58.907 323 15640.07 385.07 53019.73 88888.00 2019-11-19 18:59:59.407 323 15640.07 385.10 53019.73 88888.00 2019-11-19 18:59:59.907 323 15640.07 385.13 53019.77 88888.00 2019-11-19 19:00:00.407 323 15640.10 385.15 53019.76 88888.00 2019-11-19 19:00:00.907 323 15640.11 385.17 53019.75 88888.00 2019-11-19 19:00:01.407 323 15640.14 385.23 53019.73 88888.00 2019-11-19 19:00:01.907 323 15640.17 385.23 53019.73 88888.00 2019-11-19 19:00:02.407 323 15640.17 385.23 53019.77 88888.00 2019-11-19 19:00:02.907 323 15640.16 385.23 53019.78 88888.00 2019-11-19 19:00:03.407 323 15640.15 385.14 53019.76 88888.00 2019-11-19 19:00:03.907 323 15640.16 385.14 53019.70 88888.00 2019-11-19 19:00:04.407 323 15640.19 385.16 53019.66 88888.00 2019-11-19 19:00:04.907 323 15640.24 385.17 53019.60 88888.00 2019-11-19 19:00:05.407 323 15640.27 385.23 53019.69 88888.00 2019-11-19 19:00:05.907 323 15640.26 385.23 53019.70 88888.00 2019-11-19 19:00:06.407 323 15640.26 385.23 53019.69 88888.00 2019-11-19 19:00:06.907 323 15640.29 385.16 53019.71 88888.00 2019-11-19 19:00:07.407 323 15640.28 385.16 53019.72 88888.00 2019-11-19 19:00:07.907 323 15640.27 385.22 53019.75 88888.00 2019-11-19 19:00:08.407 323 15640.30 385.28 53019.71 88888.00 2019-11-19 19:00:08.907 323 15640.30 385.29 53019.72 88888.00 2019-11-19 19:00:09.407 323 15640.34 385.31 53019.75 88888.00 2019-11-19 19:00:09.907 323 15640.37 385.31 53019.73 88888.00 2019-11-19 19:00:10.407 323 15640.38 385.31 53019.74 88888.00 2019-11-19 19:00:10.907 323 15640.35 385.30 53019.72 88888.00 2019-11-19 19:00:11.407 323 15640.36 385.30 53019.69 88888.00 2019-11-19 19:00:11.907 323 15640.42 385.29 53019.66 88888.00 2019-11-19 19:00:12.407 323 15640.44 385.27 53019.63 88888.00 2019-11-19 19:00:12.907 323 15640.42 385.30 53019.64 88888.00 2019-11-19 19:00:13.407 323 15640.43 385.28 53019.71 88888.00 2019-11-19 19:00:13.907 323 15640.43 385.28 53019.76 88888.00 2019-11-19 19:00:14.407 323 15640.44 385.29 53019.73 88888.00 2019-11-19 19:00:14.907 323 15640.46 385.27 53019.71 88888.00 2019-11-19 19:00:15.407 323 15640.48 385.32 53019.71 88888.00 2019-11-19 19:00:15.907 323 15640.50 385.34 53019.72 88888.00 2019-11-19 19:00:16.407 323 15640.51 385.31 53019.72 88888.00 2019-11-19 19:00:16.907 323 15640.53 385.34 53019.73 88888.00 2019-11-19 19:00:17.407 323 15640.54 385.40 53019.71 88888.00 2019-11-19 19:00:17.907 323 15640.56 385.42 53019.69 88888.00 2019-11-19 19:00:18.407 323 15640.56 385.41 53019.65 88888.00 2019-11-19 19:00:18.907 323 15640.59 385.37 53019.60 88888.00 2019-11-19 19:00:19.407 323 15640.61 385.34 53019.60 88888.00 2019-11-19 19:00:19.907 323 15640.62 385.36 53019.65 88888.00 2019-11-19 19:00:21.407 323 15640.65 385.32 53019.68 88888.00 2019-11-19 19:00:21.907 323 15640.64 385.27 53019.64 88888.00 2019-11-19 19:00:22.407 323 15640.68 385.25 53019.64 88888.00 2019-11-19 19:00:22.907 323 15640.66 385.28 53019.64 88888.00 2019-11-19 19:00:23.407 323 15640.69 385.29 53019.64 88888.00 2019-11-19 19:00:23.907 323 15640.66 385.24 53019.65 88888.00 2019-11-19 19:00:24.407 323 15640.68 385.17 53019.65 88888.00 2019-11-19 19:00:24.907 323 15640.70 385.22 53019.65 88888.00 2019-11-19 19:00:25.407 323 15640.70 385.25 53019.62 88888.00 2019-11-19 19:00:25.907 323 15640.70 385.27 53019.60 88888.00 2019-11-19 19:00:26.407 323 15640.69 385.24 53019.58 88888.00 2019-11-19 19:00:26.907 323 15640.77 385.23 53019.65 88888.00 2019-11-19 19:00:27.407 323 15640.75 385.24 53019.63 88888.00 2019-11-19 19:00:27.907 323 15640.78 385.24 53019.59 88888.00 2019-11-19 19:00:28.407 323 15640.81 385.28 53019.59 88888.00 2019-11-19 19:00:28.907 323 15640.71 385.28 53019.58 88888.00 2019-11-19 19:00:29.407 323 15640.69 385.30 53019.55 88888.00 2019-11-19 19:00:29.907 323 15640.70 385.30 53019.59 88888.00 2019-11-19 19:00:30.907 323 15640.75 385.20 53019.58 88888.00 2019-11-19 19:00:31.407 323 15640.79 385.23 53019.57 88888.00 2019-11-19 19:00:31.907 323 15640.80 385.25 53019.57 88888.00 2019-11-19 19:00:32.407 323 15640.80 385.22 53019.62 88888.00 2019-11-19 19:00:32.907 323 15640.84 385.25 53019.57 88888.00 2019-11-19 19:00:33.407 323 15640.83 385.32 53019.52 88888.00 2019-11-19 19:00:33.907 323 15640.84 385.30 53019.50 88888.00 2019-11-19 19:00:34.407 323 15640.82 385.30 53019.47 88888.00 2019-11-19 19:00:34.907 323 15640.84 385.30 53019.44 88888.00 2019-11-19 19:00:35.407 323 15640.90 385.27 53019.49 88888.00 2019-11-19 19:00:35.907 323 15640.90 385.30 53019.44 88888.00 2019-11-19 19:00:36.407 323 15640.90 385.30 53019.48 88888.00 2019-11-19 19:00:36.907 323 15640.90 385.29 53019.49 88888.00 2019-11-19 19:00:37.407 323 15640.89 385.34 53019.49 88888.00 2019-11-19 19:00:37.907 323 15640.89 385.34 53019.48 88888.00 2019-11-19 19:00:38.407 323 15640.91 385.31 53019.50 88888.00 2019-11-19 19:00:38.907 323 15640.90 385.29 53019.49 88888.00 2019-11-19 19:00:39.407 323 15640.93 385.28 53019.48 88888.00 2019-11-19 19:00:39.907 323 15640.95 385.25 53019.51 88888.00 2019-11-19 19:00:40.407 323 15640.93 385.25 53019.50 88888.00 2019-11-19 19:00:40.907 323 15640.95 385.28 53019.48 88888.00 2019-11-19 19:00:41.407 323 15640.93 385.30 53019.48 88888.00 2019-11-19 19:00:41.907 323 15640.95 385.32 53019.52 88888.00 2019-11-19 19:00:42.407 323 15641.00 385.24 53019.55 88888.00 2019-11-19 19:00:42.907 323 15640.97 385.16 53019.51 88888.00 2019-11-19 19:00:43.407 323 15640.96 385.19 53019.47 88888.00 2019-11-19 19:00:43.907 323 15640.95 385.20 53019.49 88888.00 2019-11-19 19:00:44.407 323 15640.97 385.27 53019.46 88888.00 2019-11-19 19:00:44.907 323 15640.92 385.20 53019.46 88888.00 2019-11-19 19:00:45.407 323 15640.95 385.16 53019.46 88888.00 2019-11-19 19:00:45.907 323 15640.99 385.20 53019.48 88888.00 2019-11-19 19:00:46.407 323 15641.02 385.22 53019.45 88888.00 2019-11-19 19:00:46.907 323 15641.06 385.20 53019.47 88888.00 2019-11-19 19:00:47.407 323 15641.04 385.24 53019.52 88888.00 2019-11-19 19:00:47.907 323 15641.06 385.28 53019.46 88888.00 2019-11-19 19:00:48.407 323 15641.08 385.25 53019.42 88888.00 2019-11-19 19:00:48.907 323 15641.06 385.29 53019.44 88888.00 2019-11-19 19:00:49.407 323 15641.07 385.22 53019.39 88888.00 2019-11-19 19:00:49.907 323 15641.08 385.20 53019.40 88888.00 2019-11-19 19:00:50.407 323 15641.08 385.23 53019.47 88888.00 2019-11-19 19:00:50.907 323 15641.09 385.25 53019.51 88888.00 2019-11-19 19:00:51.407 323 15641.08 385.24 53019.48 88888.00 2019-11-19 19:00:51.907 323 15641.08 385.23 53019.48 88888.00 2019-11-19 19:00:52.407 323 15641.11 385.25 53019.48 88888.00 2019-11-19 19:00:52.907 323 15641.13 385.23 53019.50 88888.00 2019-11-19 19:00:53.407 323 15641.16 385.23 53019.49 88888.00 2019-11-19 19:00:53.907 323 15641.17 385.20 53019.50 88888.00 2019-11-19 19:00:54.407 323 15641.22 385.17 53019.46 88888.00 2019-11-19 19:00:54.907 323 15641.25 385.16 53019.46 88888.00 2019-11-19 19:00:55.407 323 15641.25 385.17 53019.49 88888.00 2019-11-19 19:00:55.907 323 15641.24 385.22 53019.43 88888.00 2019-11-19 19:00:56.407 323 15641.24 385.20 53019.42 88888.00 2019-11-19 19:00:56.907 323 15641.20 385.19 53019.45 88888.00 2019-11-19 19:00:57.407 323 15641.20 385.16 53019.46 88888.00 2019-11-19 19:00:57.907 323 15641.24 385.20 53019.44 88888.00 2019-11-19 19:00:58.407 323 15641.32 385.21 53019.47 88888.00 2019-11-19 19:00:58.907 323 15641.28 385.19 53019.50 88888.00 2019-11-19 19:00:59.407 323 15641.27 385.17 53019.50 88888.00 2019-11-19 19:00:59.907 323 15641.32 385.16 53019.53 88888.00 2019-11-19 19:01:00.407 323 15641.31 385.15 53019.53 88888.00 2019-11-19 19:01:00.907 323 15641.38 385.16 53019.54 88888.00 2019-11-19 19:01:01.407 323 15641.43 385.16 53019.53 88888.00 2019-11-19 19:01:01.907 323 15641.36 385.16 53019.57 88888.00 2019-11-19 19:01:02.407 323 15641.33 385.14 53019.55 88888.00 2019-11-19 19:01:02.907 323 15641.35 385.13 53019.55 88888.00 2019-11-19 19:01:03.407 323 15641.38 385.13 53019.55 88888.00 2019-11-19 19:01:03.907 323 15641.38 385.13 53019.52 88888.00 2019-11-19 19:01:04.407 323 15641.43 385.12 53019.51 88888.00 2019-11-19 19:01:04.907 323 15641.43 385.10 53019.47 88888.00 2019-11-19 19:01:05.407 323 15641.37 385.07 53019.45 88888.00 2019-11-19 19:01:05.907 323 15641.36 385.10 53019.45 88888.00 2019-11-19 19:01:06.407 323 15641.37 385.14 53019.39 88888.00 2019-11-19 19:01:06.907 323 15641.42 385.14 53019.42 88888.00 2019-11-19 19:01:07.407 323 15641.41 385.13 53019.47 88888.00 2019-11-19 19:01:07.907 323 15641.41 385.12 53019.50 88888.00 2019-11-19 19:01:08.407 323 15641.42 385.12 53019.43 88888.00 2019-11-19 19:01:08.907 323 15641.47 385.10 53019.37 88888.00 2019-11-19 19:01:09.407 323 15641.42 385.13 53019.35 88888.00 2019-11-19 19:01:09.907 323 15641.41 385.16 53019.42 88888.00 2019-11-19 19:01:10.407 323 15641.41 385.14 53019.42 88888.00 2019-11-19 19:01:10.907 323 15641.43 385.12 53019.42 88888.00 2019-11-19 19:01:11.407 323 15641.47 385.14 53019.47 88888.00 2019-11-19 19:01:11.907 323 15641.49 385.15 53019.46 88888.00 2019-11-19 19:01:12.407 323 15641.46 385.13 53019.40 88888.00 2019-11-19 19:01:12.907 323 15641.44 385.03 53019.39 88888.00 2019-11-19 19:01:13.407 323 15641.41 385.02 53019.42 88888.00 2019-11-19 19:01:13.907 323 15641.40 385.10 53019.46 88888.00 2019-11-19 19:01:14.407 323 15641.47 385.07 53019.48 88888.00 2019-11-19 19:01:14.907 323 15641.44 384.99 53019.44 88888.00 2019-11-19 19:01:15.407 323 15641.47 385.07 53019.46 88888.00 2019-11-19 19:01:15.907 323 15641.50 385.07 53019.47 88888.00 2019-11-19 19:01:16.407 323 15641.52 385.06 53019.48 88888.00 2019-11-19 19:01:16.907 323 15641.50 385.05 53019.48 88888.00 2019-11-19 19:01:17.407 323 15641.52 385.05 53019.50 88888.00 2019-11-19 19:01:17.907 323 15641.55 385.05 53019.50 88888.00 2019-11-19 19:01:18.407 323 15641.58 385.05 53019.50 88888.00 2019-11-19 19:01:18.907 323 15641.56 385.07 53019.48 88888.00 2019-11-19 19:01:19.407 323 15641.61 385.07 53019.48 88888.00 2019-11-19 19:01:19.907 323 15641.65 385.08 53019.49 88888.00 2019-11-19 19:01:20.407 323 15641.67 385.11 53019.53 88888.00 2019-11-19 19:01:20.907 323 15641.68 385.15 53019.54 88888.00 2019-11-19 19:01:21.407 323 15641.68 385.12 53019.52 88888.00 2019-11-19 19:01:21.907 323 15641.65 385.10 53019.43 88888.00 2019-11-19 19:01:22.407 323 15641.65 385.15 53019.38 88888.00 2019-11-19 19:01:22.907 323 15641.62 385.10 53019.38 88888.00 2019-11-19 19:01:23.407 323 15641.61 385.10 53019.40 88888.00 2019-11-19 19:01:23.907 323 15641.63 385.12 53019.39 88888.00 2019-11-19 19:01:24.407 323 15641.63 385.15 53019.38 88888.00 2019-11-19 19:01:24.907 323 15641.67 385.12 53019.39 88888.00 2019-11-19 19:01:25.407 323 15641.67 385.12 53019.37 88888.00 2019-11-19 19:01:25.907 323 15641.68 385.10 53019.36 88888.00 2019-11-19 19:01:26.407 323 15641.70 385.08 53019.42 88888.00 2019-11-19 19:01:26.907 323 15641.69 385.12 53019.47 88888.00 2019-11-19 19:01:27.407 323 15641.74 385.16 53019.45 88888.00 2019-11-19 19:01:27.907 323 15641.71 385.20 53019.45 88888.00 2019-11-19 19:01:28.407 323 15641.70 385.19 53019.45 88888.00 2019-11-19 19:01:28.907 323 15641.75 385.16 53019.43 88888.00 2019-11-19 19:01:29.407 323 15641.74 385.17 53019.45 88888.00 2019-11-19 19:01:29.907 323 15641.77 385.20 53019.44 88888.00 2019-11-19 19:01:30.407 323 15641.80 385.19 53019.40 88888.00 2019-11-19 19:01:30.907 323 15641.79 385.15 53019.34 88888.00 2019-11-19 19:01:31.407 323 15641.72 385.17 53019.34 88888.00 2019-11-19 19:01:31.907 323 15641.77 385.15 53019.37 88888.00 2019-11-19 19:01:32.407 323 15641.79 385.15 53019.36 88888.00 2019-11-19 19:01:32.907 323 15641.80 385.13 53019.29 88888.00 2019-11-19 19:01:33.407 323 15641.83 385.16 53019.26 88888.00 2019-11-19 19:01:33.907 323 15641.87 385.19 53019.27 88888.00 2019-11-19 19:01:34.407 323 15641.88 385.14 53019.25 88888.00 2019-11-19 19:01:34.907 323 15641.87 385.12 53019.26 88888.00 2019-11-19 19:01:35.407 323 15641.95 385.15 53019.25 88888.00 2019-11-19 19:01:35.907 323 15641.96 385.16 53019.22 88888.00 2019-11-19 19:01:36.407 323 15642.01 385.17 53019.24 88888.00 2019-11-19 19:01:36.907 323 15642.02 385.14 53019.25 88888.00 2019-11-19 19:01:37.407 323 15642.05 385.13 53019.24 88888.00 2019-11-19 19:01:37.907 323 15642.06 385.16 53019.22 88888.00 2019-11-19 19:01:38.407 323 15642.07 385.19 53019.26 88888.00 2019-11-19 19:01:38.907 323 15642.14 385.20 53019.25 88888.00 2019-11-19 19:01:39.407 323 15642.13 385.17 53019.26 88888.00 2019-11-19 19:01:39.907 323 15642.07 385.15 53019.28 88888.00 2019-11-19 19:01:40.407 323 15642.10 385.16 53019.32 88888.00 2019-11-19 19:01:40.907 323 15642.11 385.19 53019.32 88888.00 2019-11-19 19:01:41.407 323 15642.14 385.21 53019.23 88888.00 2019-11-19 19:01:41.907 323 15642.16 385.20 53019.16 88888.00 2019-11-19 19:01:42.407 323 15642.16 385.21 53019.17 88888.00 2019-11-19 19:01:42.907 323 15642.17 385.17 53019.17 88888.00 2019-11-19 19:01:43.407 323 15642.16 385.16 53019.17 88888.00 2019-11-19 19:01:43.907 323 15642.17 385.19 53019.17 88888.00 2019-11-19 19:01:44.407 323 15642.17 385.21 53019.16 88888.00 2019-11-19 19:01:44.907 323 15642.20 385.20 53019.24 88888.00 2019-11-19 19:01:45.407 323 15642.18 385.21 53019.26 88888.00 2019-11-19 19:01:45.907 323 15642.20 385.21 53019.26 88888.00 2019-11-19 19:01:46.407 323 15642.25 385.19 53019.25 88888.00 2019-11-19 19:01:46.907 323 15642.28 385.20 53019.24 88888.00 2019-11-19 19:01:47.407 323 15642.31 385.23 53019.29 88888.00 2019-11-19 19:01:47.907 323 15642.33 385.22 53019.35 88888.00 2019-11-19 19:01:48.407 323 15642.33 385.22 53019.38 88888.00 2019-11-19 19:01:48.907 323 15642.33 385.27 53019.38 88888.00 2019-11-19 19:01:49.407 323 15642.35 385.23 53019.37 88888.00 2019-11-19 19:01:49.907 323 15642.33 385.23 53019.34 88888.00 2019-11-19 19:01:50.407 323 15642.36 385.23 53019.35 88888.00 2019-11-19 19:01:50.907 323 15642.35 385.23 53019.42 88888.00 2019-11-19 19:01:51.907 323 15642.36 385.25 53019.44 88888.00 2019-11-19 19:01:52.407 323 15642.36 385.25 53019.42 88888.00 2019-11-19 19:01:52.907 323 15642.36 385.28 53019.39 88888.00 2019-11-19 19:01:53.407 323 15642.36 385.29 53019.38 88888.00 2019-11-19 19:01:53.907 323 15642.35 385.29 53019.33 88888.00 2019-11-19 19:01:54.407 323 15642.37 385.24 53019.42 88888.00 2019-11-19 19:01:54.907 323 15642.36 385.23 53019.50 88888.00 2019-11-19 19:01:55.407 323 15642.35 385.24 53019.49 88888.00 2019-11-19 19:01:55.907 323 15642.37 385.27 53019.46 88888.00 2019-11-19 19:01:56.407 323 15642.37 385.25 53019.44 88888.00 2019-11-19 19:01:56.907 323 15642.40 385.24 53019.47 88888.00 2019-11-19 19:01:57.407 323 15642.37 385.23 53019.50 88888.00 2019-11-19 19:01:57.907 323 15642.36 385.19 53019.50 88888.00 2019-11-19 19:01:58.407 323 15642.35 385.19 53019.50 88888.00 2019-11-19 19:01:58.907 323 15642.37 385.21 53019.52 88888.00 2019-11-19 19:01:59.407 323 15642.36 385.21 53019.52 88888.00 2019-11-19 19:01:59.907 323 15642.34 385.21 53019.49 88888.00 2019-11-19 19:02:00.407 323 15642.37 385.23 53019.45 88888.00 2019-11-19 19:02:00.907 323 15642.38 385.20 53019.50 88888.00 2019-11-19 19:02:01.407 323 15642.38 385.17 53019.57 88888.00 2019-11-19 19:02:01.907 323 15642.38 385.16 53019.58 88888.00 2019-11-19 19:02:02.407 323 15642.41 385.16 53019.57 88888.00 2019-11-19 19:02:02.907 323 15642.40 385.14 53019.58 88888.00 2019-11-19 19:02:03.407 323 15642.36 385.12 53019.62 88888.00 2019-11-19 19:02:03.907 323 15642.43 385.11 53019.66 88888.00 2019-11-19 19:02:04.407 323 15642.45 385.12 53019.64 88888.00 2019-11-19 19:02:04.907 323 15642.42 385.13 53019.64 88888.00 2019-11-19 19:02:05.407 323 15642.45 385.14 53019.59 88888.00 2019-11-19 19:02:05.907 323 15642.49 385.13 53019.59 88888.00 2019-11-19 19:02:06.407 323 15642.53 385.12 53019.59 88888.00 2019-11-19 19:02:06.907 323 15642.50 385.12 53019.62 88888.00 2019-11-19 19:02:07.407 323 15642.42 385.11 53019.60 88888.00 2019-11-19 19:02:07.907 323 15642.45 385.10 53019.63 88888.00 2019-11-19 19:02:08.407 323 15642.50 385.11 53019.58 88888.00 2019-11-19 19:02:08.907 323 15642.52 385.11 53019.66 88888.00 2019-11-19 19:02:09.407 323 15642.54 385.11 53019.71 88888.00 2019-11-19 19:02:09.907 323 15642.59 385.08 53019.74 88888.00 2019-11-19 19:02:10.407 323 15642.58 385.12 53019.71 88888.00 2019-11-19 19:02:10.907 323 15642.55 385.12 53019.66 88888.00 2019-11-19 19:02:11.407 323 15642.47 385.07 53019.67 88888.00 2019-11-19 19:02:11.907 323 15642.46 385.05 53019.71 88888.00 2019-11-19 19:02:12.407 323 15642.50 385.05 53019.71 88888.00 2019-11-19 19:02:12.907 323 15642.49 385.05 53019.73 88888.00 2019-11-19 19:02:13.407 323 15642.45 385.02 53019.73 88888.00 2019-11-19 19:02:13.907 323 15642.45 385.03 53019.73 88888.00 2019-11-19 19:02:14.407 323 15642.42 385.03 53019.73 88888.00 2019-11-19 19:02:14.907 323 15642.46 385.06 53019.74 88888.00 2019-11-19 19:02:15.407 323 15642.42 384.99 53019.74 88888.00 2019-11-19 19:02:15.907 323 15642.44 384.96 53019.71 88888.00 2019-11-19 19:02:16.407 323 15642.51 384.98 53019.69 88888.00 2019-11-19 19:02:16.908 323 15642.49 384.94 53019.66 88888.00 2019-11-19 19:02:17.408 323 15642.52 384.90 53019.62 88888.00 2019-11-19 19:02:17.908 323 15642.50 384.90 53019.67 88888.00 2019-11-19 19:02:18.408 323 15642.49 384.87 53019.71 88888.00 2019-11-19 19:02:18.908 323 15642.49 384.82 53019.70 88888.00 2019-11-19 19:02:19.408 323 15642.51 384.89 53019.72 88888.00 2019-11-19 19:02:19.908 323 15642.52 384.90 53019.75 88888.00 2019-11-19 19:02:20.408 323 15642.51 384.94 53019.71 88888.00 2019-11-19 19:02:20.908 323 15642.46 384.94 53019.71 88888.00 2019-11-19 19:02:21.408 323 15642.47 384.90 53019.73 88888.00 2019-11-19 19:02:21.908 323 15642.43 384.89 53019.72 88888.00 2019-11-19 19:02:22.408 323 15642.49 384.90 53019.69 88888.00 2019-11-19 19:02:22.908 323 15642.52 384.93 53019.68 88888.00 2019-11-19 19:02:23.408 323 15642.50 384.93 53019.64 88888.00 2019-11-19 19:02:23.908 323 15642.51 384.94 53019.67 88888.00 2019-11-19 19:02:24.408 323 15642.47 384.96 53019.66 88888.00 2019-11-19 19:02:24.908 323 15642.47 384.95 53019.70 88888.00 2019-11-19 19:02:25.408 323 15642.47 384.88 53019.75 88888.00 2019-11-19 19:02:25.908 323 15642.50 384.91 53019.74 88888.00 2019-11-19 19:02:26.408 323 15642.50 384.86 53019.71 88888.00 2019-11-19 19:02:26.908 323 15642.47 384.89 53019.71 88888.00 2019-11-19 19:02:27.408 323 15642.49 384.89 53019.73 88888.00 2019-11-19 19:02:27.908 323 15642.47 384.94 53019.76 88888.00 2019-11-19 19:02:28.408 323 15642.47 384.95 53019.74 88888.00 2019-11-19 19:02:28.908 323 15642.51 384.90 53019.70 88888.00 2019-11-19 19:02:29.408 323 15642.51 384.91 53019.73 88888.00 2019-11-19 19:02:29.908 323 15642.53 384.95 53019.74 88888.00 2019-11-19 19:02:30.408 323 15642.56 384.93 53019.75 88888.00 2019-11-19 19:02:30.908 323 15642.54 384.89 53019.73 88888.00 2019-11-19 19:02:31.408 323 15642.51 384.90 53019.70 88888.00 2019-11-19 19:02:31.908 323 15642.50 384.84 53019.70 88888.00 2019-11-19 19:02:32.408 323 15642.51 384.80 53019.69 88888.00 2019-11-19 19:02:32.908 323 15642.55 384.86 53019.68 88888.00 2019-11-19 19:02:33.408 323 15642.58 384.91 53019.69 88888.00 2019-11-19 19:02:33.908 323 15642.56 384.93 53019.69 88888.00 2019-11-19 19:02:34.408 323 15642.56 384.94 53019.67 88888.00 2019-11-19 19:02:34.908 323 15642.56 384.95 53019.72 88888.00 2019-11-19 19:02:35.408 323 15642.62 384.94 53019.77 88888.00 2019-11-19 19:02:35.908 323 15642.62 384.91 53019.72 88888.00 2019-11-19 19:02:36.408 323 15642.62 384.95 53019.70 88888.00 2019-11-19 19:02:36.908 323 15642.63 384.94 53019.71 88888.00 2019-11-19 19:02:37.408 323 15642.65 384.97 53019.72 88888.00 2019-11-19 19:02:37.908 323 15642.64 384.95 53019.69 88888.00 2019-11-19 19:02:38.408 323 15642.65 384.94 53019.68 88888.00 2019-11-19 19:02:38.908 323 15642.64 384.91 53019.71 88888.00 2019-11-19 19:02:39.408 323 15642.67 384.90 53019.72 88888.00 2019-11-19 19:02:39.908 323 15642.62 384.95 53019.67 88888.00 2019-11-19 19:02:40.408 323 15642.61 384.94 53019.66 88888.00 2019-11-19 19:02:40.908 323 15642.65 384.93 53019.64 88888.00 2019-11-19 19:02:41.408 323 15642.69 384.97 53019.68 88888.00 2019-11-19 19:02:41.908 323 15642.63 384.96 53019.68 88888.00 2019-11-19 19:02:42.408 323 15642.64 384.93 53019.69 88888.00 2019-11-19 19:02:42.908 323 15642.64 384.88 53019.68 88888.00 2019-11-19 19:02:43.408 323 15642.68 384.87 53019.66 88888.00 2019-11-19 19:02:43.908 323 15642.70 384.89 53019.65 88888.00 2019-11-19 19:02:44.408 323 15642.69 384.93 53019.64 88888.00 2019-11-19 19:02:44.908 323 15642.71 384.95 53019.65 88888.00 2019-11-19 19:02:45.408 323 15642.72 384.91 53019.69 88888.00 2019-11-19 19:02:45.908 323 15642.72 384.91 53019.65 88888.00 2019-11-19 19:02:47.408 323 15642.69 384.96 53019.67 88888.00 2019-11-19 19:02:47.908 323 15642.70 384.95 53019.69 88888.00 2019-11-19 19:02:48.408 323 15642.74 384.91 53019.67 88888.00 2019-11-19 19:02:48.908 323 15642.76 384.90 53019.67 88888.00 2019-11-19 19:02:49.408 323 15642.76 384.90 53019.71 88888.00 2019-11-19 19:02:49.908 323 15642.73 384.89 53019.74 88888.00 2019-11-19 19:02:50.408 323 15642.72 384.88 53019.67 88888.00 2019-11-19 19:02:50.908 323 15642.72 384.88 53019.64 88888.00 2019-11-19 19:02:51.408 323 15642.73 384.90 53019.64 88888.00 2019-11-19 19:02:51.908 323 15642.74 384.86 53019.68 88888.00 2019-11-19 19:02:52.408 323 15642.69 384.88 53019.69 88888.00 2019-11-19 19:02:52.908 323 15642.69 384.88 53019.69 88888.00 2019-11-19 19:02:53.408 323 15642.70 384.85 53019.70 88888.00 2019-11-19 19:02:53.908 323 15642.73 384.84 53019.72 88888.00 2019-11-19 19:02:54.908 323 15642.70 384.87 53019.60 88888.00 2019-11-19 19:02:55.408 323 15642.71 384.81 53019.59 88888.00 2019-11-19 19:02:55.908 323 15642.70 384.79 53019.63 88888.00 2019-11-19 19:02:56.408 323 15642.69 384.87 53019.60 88888.00 2019-11-19 19:02:56.908 323 15642.73 384.86 53019.60 88888.00 2019-11-19 19:02:57.408 323 15642.74 384.80 53019.58 88888.00 2019-11-19 19:02:57.908 323 15642.77 384.81 53019.60 88888.00 2019-11-19 19:02:58.408 323 15642.77 384.82 53019.58 88888.00 2019-11-19 19:02:58.908 323 15642.81 384.85 53019.59 88888.00 2019-11-19 19:02:59.408 323 15642.87 384.88 53019.64 88888.00 2019-11-19 19:02:59.908 323 15642.85 384.88 53019.67 88888.00 2019-11-19 19:03:00.408 323 15642.86 384.88 53019.66 88888.00 2019-11-19 19:03:00.908 323 15642.88 384.89 53019.63 88888.00 2019-11-19 19:03:01.408 323 15642.89 384.90 53019.65 88888.00 2019-11-19 19:03:01.908 323 15642.82 384.89 53019.68 88888.00 2019-11-19 19:03:02.408 323 15642.88 384.87 53019.70 88888.00 2019-11-19 19:03:02.908 323 15642.86 384.89 53019.67 88888.00 2019-11-19 19:03:03.408 323 15642.87 384.95 53019.65 88888.00 2019-11-19 19:03:03.908 323 15642.86 384.93 53019.67 88888.00 2019-11-19 19:03:04.408 323 15642.85 384.93 53019.65 88888.00 2019-11-19 19:03:04.908 323 15642.85 384.93 53019.64 88888.00 2019-11-19 19:03:05.408 323 15642.81 384.95 53019.62 88888.00 2019-11-19 19:03:05.908 323 15642.89 384.97 53019.65 88888.00 2019-11-19 19:03:06.408 323 15642.88 384.97 53019.68 88888.00 2019-11-19 19:03:06.908 323 15642.91 384.95 53019.72 88888.00 2019-11-19 19:03:07.408 323 15642.89 384.91 53019.70 88888.00 2019-11-19 19:03:07.908 323 15642.87 384.94 53019.72 88888.00 2019-11-19 19:03:08.408 323 15642.87 384.99 53019.69 88888.00 2019-11-19 19:03:08.908 323 15642.85 384.97 53019.66 88888.00 2019-11-19 19:03:09.408 323 15642.85 384.97 53019.65 88888.00 2019-11-19 19:03:09.908 323 15642.81 384.99 53019.60 88888.00 2019-11-19 19:03:10.408 323 15642.85 384.99 53019.63 88888.00 2019-11-19 19:03:10.908 323 15642.82 384.93 53019.65 88888.00 2019-11-19 19:03:11.408 323 15642.85 384.89 53019.66 88888.00 2019-11-19 19:03:11.908 323 15642.89 384.87 53019.60 88888.00 2019-11-19 19:03:12.408 323 15642.87 384.94 53019.63 88888.00 2019-11-19 19:03:12.908 323 15642.86 384.98 53019.60 88888.00 2019-11-19 19:03:13.408 323 15642.89 384.96 53019.63 88888.00 2019-11-19 19:03:13.908 323 15642.94 384.96 53019.62 88888.00 2019-11-19 19:03:14.408 323 15642.88 384.94 53019.60 88888.00 2019-11-19 19:03:14.908 323 15642.87 384.97 53019.62 88888.00 2019-11-19 19:03:15.408 323 15642.85 384.97 53019.57 88888.00 2019-11-19 19:03:15.908 323 15642.81 384.93 53019.62 88888.00 2019-11-19 19:03:16.408 323 15642.80 384.89 53019.59 88888.00 2019-11-19 19:03:16.908 323 15642.83 384.95 53019.57 88888.00 2019-11-19 19:03:17.408 323 15642.86 384.97 53019.58 88888.00 2019-11-19 19:03:18.408 323 15642.82 385.01 53019.60 88888.00 2019-11-19 19:03:18.908 323 15642.87 384.98 53019.58 88888.00 2019-11-19 19:03:19.408 323 15642.87 384.98 53019.58 88888.00 2019-11-19 19:03:19.908 323 15642.86 384.98 53019.59 88888.00 2019-11-19 19:03:20.408 323 15642.81 384.99 53019.55 88888.00 2019-11-19 19:03:20.908 323 15642.81 384.95 53019.52 88888.00 2019-11-19 19:03:21.408 323 15642.85 384.98 53019.58 88888.00 2019-11-19 19:03:21.908 323 15642.89 385.03 53019.63 88888.00 2019-11-19 19:03:22.408 323 15642.87 385.06 53019.63 88888.00 2019-11-19 19:03:22.908 323 15642.88 385.05 53019.62 88888.00 2019-11-19 19:03:23.408 323 15642.88 385.04 53019.64 88888.00 2019-11-19 19:03:23.908 323 15642.91 385.04 53019.63 88888.00 2019-11-19 19:03:24.408 323 15642.89 385.05 53019.66 88888.00 2019-11-19 19:03:24.908 323 15642.94 385.08 53019.70 88888.00 2019-11-19 19:03:25.408 323 15642.90 385.08 53019.68 88888.00 2019-11-19 19:03:25.908 323 15642.83 385.08 53019.63 88888.00 2019-11-19 19:03:26.408 323 15642.81 385.07 53019.57 88888.00 2019-11-19 19:03:26.908 323 15642.78 385.08 53019.59 88888.00 2019-11-19 19:03:27.408 323 15642.85 385.08 53019.62 88888.00 2019-11-19 19:03:28.408 323 15642.90 385.05 53019.69 88888.00 2019-11-19 19:03:28.908 323 15642.89 385.07 53019.68 88888.00 2019-11-19 19:03:29.408 323 15642.87 385.01 53019.70 88888.00 2019-11-19 19:03:29.908 323 15642.92 385.03 53019.66 88888.00 2019-11-19 19:03:30.408 323 15642.95 385.05 53019.67 88888.00 2019-11-19 19:03:30.908 323 15642.96 385.03 53019.65 88888.00 2019-11-19 19:03:31.408 323 15642.92 385.07 53019.63 88888.00 2019-11-19 19:03:31.908 323 15642.91 385.11 53019.62 88888.00 2019-11-19 19:03:32.408 323 15642.89 385.11 53019.58 88888.00 2019-11-19 19:03:32.908 323 15642.87 385.07 53019.62 88888.00 2019-11-19 19:03:33.408 323 15642.88 385.01 53019.57 88888.00 2019-11-19 19:03:33.908 323 15642.89 385.04 53019.57 88888.00 2019-11-19 19:03:34.408 323 15642.87 385.07 53019.60 88888.00 2019-11-19 19:03:34.908 323 15642.87 385.11 53019.63 88888.00 2019-11-19 19:03:35.408 323 15642.89 385.14 53019.59 88888.00 2019-11-19 19:03:35.908 323 15642.87 385.15 53019.58 88888.00 2019-11-19 19:03:36.408 323 15642.86 385.13 53019.60 88888.00 2019-11-19 19:03:36.908 323 15642.83 385.12 53019.62 88888.00 2019-11-19 19:03:37.408 323 15642.82 385.12 53019.62 88888.00 2019-11-19 19:03:37.908 323 15642.81 385.13 53019.58 88888.00 2019-11-19 19:03:38.408 323 15642.82 385.10 53019.59 88888.00 2019-11-19 19:03:38.908 323 15642.85 385.10 53019.66 88888.00 2019-11-19 19:03:39.408 323 15642.81 385.11 53019.70 88888.00 2019-11-19 19:03:39.908 323 15642.76 385.13 53019.68 88888.00 2019-11-19 19:03:40.408 323 15642.74 385.16 53019.67 88888.00 2019-11-19 19:03:40.908 323 15642.76 385.16 53019.67 88888.00 2019-11-19 19:03:41.408 323 15642.78 385.14 53019.63 88888.00 2019-11-19 19:03:41.908 323 15642.77 385.11 53019.58 88888.00 2019-11-19 19:03:42.408 323 15642.78 385.11 53019.52 88888.00 2019-11-19 19:03:42.908 323 15642.85 385.11 53019.54 88888.00 2019-11-19 19:03:43.408 323 15642.85 385.08 53019.65 88888.00 2019-11-19 19:03:43.908 323 15642.78 385.11 53019.67 88888.00 2019-11-19 19:03:44.408 323 15642.80 385.08 53019.66 88888.00 2019-11-19 19:03:44.908 323 15642.78 385.05 53019.67 88888.00 2019-11-19 19:03:45.408 323 15642.79 385.02 53019.67 88888.00 2019-11-19 19:03:45.908 323 15642.78 384.99 53019.66 88888.00 2019-11-19 19:03:46.408 323 15642.76 385.01 53019.67 88888.00 2019-11-19 19:03:46.908 323 15642.78 384.99 53019.68 88888.00 2019-11-19 19:03:47.408 323 15642.77 384.99 53019.64 88888.00 2019-11-19 19:03:47.908 323 15642.76 385.03 53019.65 88888.00 2019-11-19 19:03:48.408 323 15642.80 385.03 53019.63 88888.00 2019-11-19 19:03:48.908 323 15642.80 385.06 53019.63 88888.00 2019-11-19 19:03:49.408 323 15642.78 385.05 53019.63 88888.00 2019-11-19 19:03:49.908 323 15642.79 385.08 53019.62 88888.00 2019-11-19 19:03:50.408 323 15642.78 385.12 53019.66 88888.00 2019-11-19 19:03:50.908 323 15642.79 385.08 53019.64 88888.00 2019-11-19 19:03:51.408 323 15642.77 385.06 53019.63 88888.00 2019-11-19 19:03:51.908 323 15642.77 385.06 53019.62 88888.00 2019-11-19 19:03:52.408 323 15642.80 385.08 53019.65 88888.00 2019-11-19 19:03:52.908 323 15642.78 385.10 53019.68 88888.00 2019-11-19 19:03:53.408 323 15642.72 385.11 53019.69 88888.00 2019-11-19 19:03:53.908 323 15642.73 385.06 53019.63 88888.00 2019-11-19 19:03:54.408 323 15642.74 385.07 53019.64 88888.00 2019-11-19 19:03:54.908 323 15642.72 385.05 53019.60 88888.00 2019-11-19 19:03:55.408 323 15642.72 385.06 53019.55 88888.00 2019-11-19 19:03:55.908 323 15642.73 385.05 53019.56 88888.00 2019-11-19 19:03:56.408 323 15642.71 385.06 53019.57 88888.00 2019-11-19 19:03:56.908 323 15642.64 385.10 53019.58 88888.00 2019-11-19 19:03:57.408 323 15642.69 385.13 53019.58 88888.00 2019-11-19 19:03:57.908 323 15642.67 385.10 53019.62 88888.00 2019-11-19 19:03:58.408 323 15642.65 385.10 53019.57 88888.00 2019-11-19 19:03:58.908 323 15642.64 385.13 53019.56 88888.00 2019-11-19 19:03:59.908 323 15642.64 385.05 53019.50 88888.00 2019-11-19 19:04:00.408 323 15642.65 385.10 53019.48 88888.00 2019-11-19 19:04:00.908 323 15642.61 385.06 53019.53 88888.00 2019-11-19 19:04:01.408 323 15642.64 385.08 53019.58 88888.00 2019-11-19 19:04:01.908 323 15642.64 385.10 53019.58 88888.00 2019-11-19 19:04:02.408 323 15642.63 385.08 53019.55 88888.00 2019-11-19 19:04:02.908 323 15642.64 385.08 53019.55 88888.00 2019-11-19 19:04:03.408 323 15642.62 385.10 53019.52 88888.00 2019-11-19 19:04:03.908 323 15642.59 385.12 53019.54 88888.00 2019-11-19 19:04:04.408 323 15642.60 385.12 53019.60 88888.00 2019-11-19 19:04:04.908 323 15642.61 385.13 53019.62 88888.00 2019-11-19 19:04:05.408 323 15642.60 385.12 53019.59 88888.00 2019-11-19 19:04:05.908 323 15642.60 385.10 53019.57 88888.00 2019-11-19 19:04:06.408 323 15642.62 385.08 53019.57 88888.00 2019-11-19 19:04:06.908 323 15642.58 385.03 53019.62 88888.00 2019-11-19 19:04:07.908 323 15642.55 385.12 53019.67 88888.00 2019-11-19 19:04:08.408 323 15642.63 385.12 53019.62 88888.00 2019-11-19 19:04:08.908 323 15642.64 385.12 53019.63 88888.00 2019-11-19 19:04:09.408 323 15642.63 385.13 53019.62 88888.00 2019-11-19 19:04:09.908 323 15642.62 385.12 53019.60 88888.00 2019-11-19 19:04:10.408 323 15642.62 385.16 53019.66 88888.00 2019-11-19 19:04:10.908 323 15642.63 385.16 53019.65 88888.00 2019-11-19 19:04:11.408 323 15642.60 385.16 53019.65 88888.00 2019-11-19 19:04:11.908 323 15642.59 385.16 53019.70 88888.00 2019-11-19 19:04:12.408 323 15642.58 385.13 53019.71 88888.00 2019-11-19 19:04:12.908 323 15642.52 385.12 53019.68 88888.00 2019-11-19 19:04:13.408 323 15642.53 385.14 53019.62 88888.00 2019-11-19 19:04:13.908 323 15642.55 385.16 53019.70 88888.00 2019-11-19 19:04:14.408 323 15642.51 385.16 53019.69 88888.00 2019-11-19 19:04:14.908 323 15642.52 385.15 53019.65 88888.00 2019-11-19 19:04:15.408 323 15642.59 385.16 53019.64 88888.00 2019-11-19 19:04:15.908 323 15642.56 385.14 53019.60 88888.00 2019-11-19 19:04:16.408 323 15642.53 385.13 53019.63 88888.00 2019-11-19 19:04:16.908 323 15642.54 385.12 53019.67 88888.00 2019-11-19 19:04:17.408 323 15642.53 385.14 53019.64 88888.00 2019-11-19 19:04:17.908 323 15642.53 385.15 53019.64 88888.00 2019-11-19 19:04:18.408 323 15642.59 385.16 53019.68 88888.00 2019-11-19 19:04:18.908 323 15642.59 385.15 53019.74 88888.00 2019-11-19 19:04:19.408 323 15642.54 385.15 53019.77 88888.00 2019-11-19 19:04:19.908 323 15642.51 385.16 53019.78 88888.00 2019-11-19 19:04:20.408 323 15642.51 385.17 53019.76 88888.00 2019-11-19 19:04:20.908 323 15642.51 385.16 53019.75 88888.00 2019-11-19 19:04:21.408 323 15642.51 385.11 53019.70 88888.00 2019-11-19 19:04:21.908 323 15642.51 385.12 53019.68 88888.00 2019-11-19 19:04:22.408 323 15642.50 385.16 53019.75 88888.00 2019-11-19 19:04:22.908 323 15642.47 385.19 53019.76 88888.00 2019-11-19 19:04:23.408 323 15642.46 385.16 53019.75 88888.00 2019-11-19 19:04:23.908 323 15642.49 385.11 53019.71 88888.00 2019-11-19 19:04:24.408 323 15642.47 385.06 53019.72 88888.00 2019-11-19 19:04:24.908 323 15642.47 385.05 53019.74 88888.00 2019-11-19 19:04:25.408 323 15642.41 385.03 53019.81 88888.00 2019-11-19 19:04:25.908 323 15642.44 385.06 53019.86 88888.00 2019-11-19 19:04:26.408 323 15642.44 385.13 53019.81 88888.00 2019-11-19 19:04:26.908 323 15642.45 385.15 53019.81 88888.00 2019-11-19 19:04:27.408 323 15642.43 385.12 53019.87 88888.00 2019-11-19 19:04:27.908 323 15642.42 385.11 53019.85 88888.00 2019-11-19 19:04:28.408 323 15642.38 385.14 53019.84 88888.00 2019-11-19 19:04:28.908 323 15642.36 385.15 53019.80 88888.00 2019-11-19 19:04:29.408 323 15642.37 385.15 53019.79 88888.00 2019-11-19 19:04:29.908 323 15642.36 385.13 53019.79 88888.00 2019-11-19 19:04:30.408 323 15642.36 385.10 53019.79 88888.00 2019-11-19 19:04:31.408 323 15642.35 385.14 53019.78 88888.00 2019-11-19 19:04:31.908 323 15642.33 385.13 53019.79 88888.00 2019-11-19 19:04:32.408 323 15642.29 385.12 53019.86 88888.00 2019-11-19 19:04:32.908 323 15642.28 385.14 53019.87 88888.00 2019-11-19 19:04:33.408 323 15642.25 385.13 53019.87 88888.00 2019-11-19 19:04:33.908 323 15642.29 385.11 53019.85 88888.00 2019-11-19 19:04:34.408 323 15642.29 385.11 53019.85 88888.00 2019-11-19 19:04:34.908 323 15642.24 385.12 53019.87 88888.00 2019-11-19 19:04:35.408 323 15642.27 385.10 53019.90 88888.00 2019-11-19 19:04:35.908 323 15642.25 385.11 53019.91 88888.00 2019-11-19 19:04:36.408 323 15642.26 385.13 53019.90 88888.00 2019-11-19 19:04:36.908 323 15642.24 385.10 53019.88 88888.00 2019-11-19 19:04:37.408 323 15642.27 385.10 53019.90 88888.00 2019-11-19 19:04:37.908 323 15642.25 385.14 53019.92 88888.00 2019-11-19 19:04:38.408 323 15642.28 385.13 53019.90 88888.00 2019-11-19 19:04:38.908 323 15642.22 385.13 53019.90 88888.00 2019-11-19 19:04:39.408 323 15642.18 385.13 53019.94 88888.00 2019-11-19 19:04:39.908 323 15642.18 385.16 53019.96 88888.00 2019-11-19 19:04:40.408 323 15642.19 385.17 53019.97 88888.00 2019-11-19 19:04:40.908 323 15642.15 385.15 53020.01 88888.00 2019-11-19 19:04:41.408 323 15642.17 385.16 53020.05 88888.00 2019-11-19 19:04:41.908 323 15642.16 385.15 53020.04 88888.00 2019-11-19 19:04:42.408 323 15642.15 385.15 53020.00 88888.00 2019-11-19 19:04:42.908 323 15642.14 385.19 53020.04 88888.00 2019-11-19 19:04:43.408 323 15642.09 385.17 53020.04 88888.00 2019-11-19 19:04:43.908 323 15642.09 385.20 53020.04 88888.00 2019-11-19 19:04:44.408 323 15642.09 385.19 53020.01 88888.00 2019-11-19 19:04:44.908 323 15642.09 385.17 53020.01 88888.00 2019-11-19 19:04:45.408 323 15642.11 385.17 53020.05 88888.00 2019-11-19 19:04:45.908 323 15642.08 385.20 53020.08 88888.00 2019-11-19 19:04:46.408 323 15642.05 385.21 53020.08 88888.00 2019-11-19 19:04:46.908 323 15642.07 385.15 53020.16 88888.00 2019-11-19 19:04:47.408 323 15642.09 385.14 53020.17 88888.00 2019-11-19 19:04:47.908 323 15642.07 385.17 53020.23 88888.00 2019-11-19 19:04:48.408 323 15642.01 385.13 53020.23 88888.00 2019-11-19 19:04:48.908 323 15642.00 385.17 53020.23 88888.00 2019-11-19 19:04:49.408 323 15642.02 385.20 53020.21 88888.00 2019-11-19 19:04:49.908 323 15642.01 385.23 53020.20 88888.00 2019-11-19 19:04:50.408 323 15641.96 385.24 53020.17 88888.00 2019-11-19 19:04:50.908 323 15641.96 385.21 53020.19 88888.00 2019-11-19 19:04:51.408 323 15641.97 385.17 53020.21 88888.00 2019-11-19 19:04:51.908 323 15641.89 385.19 53020.23 88888.00 2019-11-19 19:04:52.408 323 15641.90 385.19 53020.19 88888.00 2019-11-19 19:04:52.908 323 15641.89 385.19 53020.23 88888.00 2019-11-19 19:04:53.408 323 15641.86 385.16 53020.13 88888.00 2019-11-19 19:04:53.908 323 15641.81 385.17 53020.11 88888.00 2019-11-19 19:04:54.408 323 15641.81 385.19 53020.16 88888.00 2019-11-19 19:04:54.908 323 15641.80 385.20 53020.23 88888.00 2019-11-19 19:04:55.408 323 15641.77 385.22 53020.26 88888.00 2019-11-19 19:04:55.908 323 15641.77 385.22 53020.27 88888.00 2019-11-19 19:04:56.408 323 15641.78 385.14 53020.26 88888.00 2019-11-19 19:04:56.908 323 15641.78 385.11 53020.25 88888.00 2019-11-19 19:04:57.408 323 15641.78 385.14 53020.27 88888.00 2019-11-19 19:04:57.908 323 15641.77 385.16 53020.28 88888.00 2019-11-19 19:04:58.408 323 15641.71 385.17 53020.35 88888.00 2019-11-19 19:04:58.908 323 15641.70 385.15 53020.39 88888.00 2019-11-19 19:04:59.408 323 15641.65 385.16 53020.35 88888.00 2019-11-19 19:04:59.908 323 15641.67 385.11 53020.35 88888.00 2019-11-19 19:05:00.408 323 15641.64 385.08 53020.40 88888.00 2019-11-19 19:05:00.908 323 15641.60 385.08 53020.41 88888.00 2019-11-19 19:05:01.408 323 15641.61 385.06 53020.38 88888.00 2019-11-19 19:05:01.908 323 15641.61 385.07 53020.41 88888.00 2019-11-19 19:05:02.408 323 15641.56 385.07 53020.45 88888.00 2019-11-19 19:05:02.908 323 15641.56 385.05 53020.44 88888.00 2019-11-19 19:05:03.408 323 15641.56 385.04 53020.46 88888.00 2019-11-19 19:05:03.908 323 15641.54 385.06 53020.48 88888.00 2019-11-19 19:05:04.408 323 15641.54 385.05 53020.46 88888.00 2019-11-19 19:05:04.908 323 15641.55 385.03 53020.49 88888.00 2019-11-19 19:05:05.408 323 15641.54 385.03 53020.52 88888.00 2019-11-19 19:05:05.908 323 15641.58 385.01 53020.51 88888.00 2019-11-19 19:05:06.408 323 15641.51 384.98 53020.45 88888.00 2019-11-19 19:05:06.908 323 15641.45 384.97 53020.45 88888.00 2019-11-19 19:05:07.408 323 15641.44 384.96 53020.49 88888.00 2019-11-19 19:05:07.908 323 15641.43 384.96 53020.51 88888.00 2019-11-19 19:05:08.408 323 15641.45 384.98 53020.47 88888.00 2019-11-19 19:05:08.908 323 15641.45 384.94 53020.50 88888.00 2019-11-19 19:05:09.408 323 15641.41 384.89 53020.52 88888.00 2019-11-19 19:05:09.908 323 15641.37 384.85 53020.52 88888.00 2019-11-19 19:05:10.408 323 15641.44 384.80 53020.49 88888.00 2019-11-19 19:05:10.908 323 15641.38 384.81 53020.49 88888.00 2019-11-19 19:05:11.408 323 15641.33 384.82 53020.55 88888.00 2019-11-19 19:05:11.908 323 15641.34 384.85 53020.57 88888.00 2019-11-19 19:05:12.908 323 15641.31 384.82 53020.51 88888.00 2019-11-19 19:05:13.408 323 15641.31 384.79 53020.50 88888.00 2019-11-19 19:05:13.908 323 15641.34 384.77 53020.51 88888.00 2019-11-19 19:05:14.408 323 15641.36 384.76 53020.52 88888.00 2019-11-19 19:05:14.908 323 15641.32 384.71 53020.54 88888.00 2019-11-19 19:05:15.408 323 15641.25 384.69 53020.59 88888.00 2019-11-19 19:05:15.908 323 15641.25 384.69 53020.61 88888.00 2019-11-19 19:05:16.408 323 15641.32 384.70 53020.63 88888.00 2019-11-19 19:05:16.908 323 15641.33 384.68 53020.68 88888.00 2019-11-19 19:05:17.408 323 15641.31 384.67 53020.69 88888.00 2019-11-19 19:05:17.908 323 15641.24 384.62 53020.72 88888.00 2019-11-19 19:05:18.408 323 15641.26 384.60 53020.72 88888.00 2019-11-19 19:05:18.908 323 15641.22 384.58 53020.73 88888.00 2019-11-19 19:05:19.408 323 15641.17 384.55 53020.71 88888.00 2019-11-19 19:05:19.908 323 15641.22 384.55 53020.69 88888.00 2019-11-19 19:05:20.408 323 15641.26 384.54 53020.69 88888.00 2019-11-19 19:05:20.908 323 15641.29 384.55 53020.67 88888.00 2019-11-19 19:05:21.408 323 15641.24 384.51 53020.64 88888.00 2019-11-19 19:05:21.908 323 15641.24 384.50 53020.63 88888.00 2019-11-19 19:05:22.408 323 15641.19 384.46 53020.58 88888.00 2019-11-19 19:05:22.908 323 15641.20 384.43 53020.64 88888.00 2019-11-19 19:05:23.408 323 15641.24 384.39 53020.72 88888.00 2019-11-19 19:05:23.908 323 15641.24 384.39 53020.70 88888.00 2019-11-19 19:05:24.408 323 15641.25 384.38 53020.66 88888.00 2019-11-19 19:05:24.908 323 15641.22 384.37 53020.67 88888.00 2019-11-19 19:05:25.408 323 15641.18 384.34 53020.69 88888.00 2019-11-19 19:05:25.908 323 15641.15 384.25 53020.69 88888.00 2019-11-19 19:05:26.408 323 15641.18 384.20 53020.67 88888.00 2019-11-19 19:05:26.908 323 15641.20 384.26 53020.65 88888.00 2019-11-19 19:05:27.408 323 15641.20 384.35 53020.61 88888.00 2019-11-19 19:05:27.908 323 15641.22 384.32 53020.57 88888.00 2019-11-19 19:05:28.408 323 15641.22 384.28 53020.58 88888.00 2019-11-19 19:05:28.908 323 15641.23 384.19 53020.59 88888.00 2019-11-19 19:05:29.408 323 15641.25 384.11 53020.61 88888.00 2019-11-19 19:05:29.908 323 15641.26 384.10 53020.69 88888.00 2019-11-19 19:05:30.408 323 15641.27 384.10 53020.69 88888.00 2019-11-19 19:05:30.908 323 15641.29 384.17 53020.74 88888.00 2019-11-19 19:05:31.408 323 15641.28 384.13 53020.73 88888.00 2019-11-19 19:05:31.908 323 15641.25 384.08 53020.68 88888.00 2019-11-19 19:05:32.408 323 15641.20 384.10 53020.66 88888.00 2019-11-19 19:05:32.908 323 15641.25 384.08 53020.64 88888.00 2019-11-19 19:05:33.408 323 15641.25 384.08 53020.64 88888.00 2019-11-19 19:05:33.908 323 15641.25 384.04 53020.60 88888.00 2019-11-19 19:05:34.408 323 15641.26 384.02 53020.64 88888.00 2019-11-19 19:05:34.908 323 15641.22 383.99 53020.60 88888.00 2019-11-19 19:05:35.408 323 15641.24 383.96 53020.57 88888.00 2019-11-19 19:05:35.908 323 15641.27 383.93 53020.58 88888.00 2019-11-19 19:05:36.408 323 15641.29 383.92 53020.57 88888.00 2019-11-19 19:05:36.908 323 15641.28 383.90 53020.59 88888.00 2019-11-19 19:05:37.408 323 15641.32 383.87 53020.56 88888.00 2019-11-19 19:05:37.908 323 15641.34 383.83 53020.59 88888.00 2019-11-19 19:05:38.408 323 15641.33 383.81 53020.60 88888.00 2019-11-19 19:05:38.908 323 15641.36 383.83 53020.53 88888.00 2019-11-19 19:05:39.408 323 15641.46 383.83 53020.57 88888.00 2019-11-19 19:05:39.908 323 15641.46 383.78 53020.59 88888.00 2019-11-19 19:05:40.408 323 15641.46 383.75 53020.52 88888.00 2019-11-19 19:05:40.908 323 15641.50 383.70 53020.46 88888.00 2019-11-19 19:05:41.408 323 15641.51 383.74 53020.41 88888.00 2019-11-19 19:05:41.908 323 15641.55 383.78 53020.43 88888.00 2019-11-19 19:05:42.408 323 15641.54 383.75 53020.45 88888.00 2019-11-19 19:05:42.908 323 15641.53 383.70 53020.47 88888.00 2019-11-19 19:05:43.408 323 15641.60 383.69 53020.49 88888.00 2019-11-19 19:05:43.908 323 15641.60 383.70 53020.44 88888.00 2019-11-19 19:05:44.408 323 15641.60 383.68 53020.44 88888.00 2019-11-19 19:05:44.908 323 15641.65 383.66 53020.47 88888.00 2019-11-19 19:05:45.408 323 15641.65 383.61 53020.49 88888.00 2019-11-19 19:05:45.908 323 15641.65 383.61 53020.49 88888.00 2019-11-19 19:05:46.408 323 15641.67 383.63 53020.50 88888.00 2019-11-19 19:05:46.908 323 15641.69 383.59 53020.51 88888.00 2019-11-19 19:05:47.408 323 15641.71 383.58 53020.51 88888.00 2019-11-19 19:05:47.908 323 15641.78 383.51 53020.47 88888.00 2019-11-19 19:05:48.408 323 15641.80 383.46 53020.43 88888.00 2019-11-19 19:05:48.908 323 15641.80 383.44 53020.43 88888.00 2019-11-19 19:05:49.408 323 15641.80 383.44 53020.43 88888.00 2019-11-19 19:05:49.908 323 15641.84 383.43 53020.39 88888.00 2019-11-19 19:05:50.408 323 15641.89 383.40 53020.40 88888.00 2019-11-19 19:05:50.908 323 15641.89 383.39 53020.40 88888.00 2019-11-19 19:05:51.408 323 15641.91 383.38 53020.39 88888.00 2019-11-19 19:05:51.908 323 15641.91 383.38 53020.39 88888.00 2019-11-19 19:05:52.408 323 15641.90 383.38 53020.38 88888.00 2019-11-19 19:05:52.908 323 15641.91 383.35 53020.35 88888.00 2019-11-19 19:05:53.408 323 15641.98 383.29 53020.35 88888.00 2019-11-19 19:05:54.408 323 15642.02 383.25 53020.32 88888.00 2019-11-19 19:05:54.908 323 15642.05 383.22 53020.30 88888.00 2019-11-19 19:05:55.408 323 15642.08 383.22 53020.34 88888.00 2019-11-19 19:05:55.908 323 15642.09 383.16 53020.28 88888.00 2019-11-19 19:05:56.408 323 15642.15 383.11 53020.27 88888.00 2019-11-19 19:05:56.908 323 15642.16 383.14 53020.25 88888.00 2019-11-19 19:05:57.408 323 15642.17 383.11 53020.20 88888.00 2019-11-19 19:05:57.908 323 15642.23 383.07 53020.19 88888.00 2019-11-19 19:05:58.408 323 15642.27 383.05 53020.17 88888.00 2019-11-19 19:05:58.908 323 15642.26 383.01 53020.16 88888.00 2019-11-19 19:05:59.408 323 15642.26 382.97 53020.15 88888.00 2019-11-19 19:05:59.908 323 15642.31 382.96 53020.10 88888.00 2019-11-19 19:06:00.408 323 15642.29 382.94 53020.07 88888.00 2019-11-19 19:06:00.908 323 15642.36 382.87 53020.07 88888.00 2019-11-19 19:06:01.408 323 15642.32 382.89 53020.07 88888.00 2019-11-19 19:06:01.908 323 15642.32 382.89 53020.03 88888.00 2019-11-19 19:06:02.408 323 15642.34 382.87 53020.07 88888.00 2019-11-19 19:06:02.908 323 15642.40 382.83 53020.06 88888.00 2019-11-19 19:06:03.408 323 15642.41 382.74 53020.03 88888.00 2019-11-19 19:06:03.908 323 15642.44 382.72 53019.97 88888.00 2019-11-19 19:06:04.408 323 15642.47 382.80 53019.91 88888.00 2019-11-19 19:06:04.908 323 15642.47 382.78 53019.89 88888.00 2019-11-19 19:06:05.408 323 15642.53 382.78 53019.88 88888.00 2019-11-19 19:06:05.908 323 15642.54 382.77 53019.86 88888.00 2019-11-19 19:06:06.408 323 15642.56 382.72 53019.85 88888.00 2019-11-19 19:06:06.908 323 15642.60 382.70 53019.88 88888.00 2019-11-19 19:06:07.408 323 15642.67 382.66 53019.88 88888.00 2019-11-19 19:06:07.908 323 15642.71 382.63 53019.87 88888.00 2019-11-19 19:06:08.408 323 15642.74 382.60 53019.85 88888.00 2019-11-19 19:06:08.908 323 15642.78 382.57 53019.78 88888.00 2019-11-19 19:06:09.408 323 15642.76 382.54 53019.77 88888.00 2019-11-19 19:06:09.908 323 15642.79 382.54 53019.76 88888.00 2019-11-19 19:06:10.408 323 15642.79 382.54 53019.77 88888.00 2019-11-19 19:06:10.908 323 15642.80 382.51 53019.72 88888.00 2019-11-19 19:06:11.408 323 15642.85 382.46 53019.66 88888.00 2019-11-19 19:06:11.908 323 15642.87 382.44 53019.60 88888.00 2019-11-19 19:06:12.408 323 15642.85 382.39 53019.65 88888.00 2019-11-19 19:06:12.908 323 15642.89 382.38 53019.62 88888.00 2019-11-19 19:06:13.408 323 15642.91 382.39 53019.58 88888.00 2019-11-19 19:06:13.908 323 15642.92 382.40 53019.60 88888.00 2019-11-19 19:06:14.408 323 15642.96 382.38 53019.58 88888.00 2019-11-19 19:06:14.908 323 15642.96 382.43 53019.58 88888.00 2019-11-19 19:06:15.408 323 15643.00 382.40 53019.57 88888.00 2019-11-19 19:06:15.908 323 15643.04 382.35 53019.53 88888.00 2019-11-19 19:06:16.408 323 15643.05 382.39 53019.58 88888.00 2019-11-19 19:06:16.908 323 15643.05 382.38 53019.63 88888.00 2019-11-19 19:06:17.408 323 15643.09 382.37 53019.57 88888.00 2019-11-19 19:06:17.908 323 15643.10 382.37 53019.51 88888.00 2019-11-19 19:06:18.408 323 15643.10 382.38 53019.45 88888.00 2019-11-19 19:06:18.908 323 15643.15 382.42 53019.43 88888.00 2019-11-19 19:06:19.408 323 15643.16 382.42 53019.44 88888.00 2019-11-19 19:06:19.908 323 15643.16 382.40 53019.42 88888.00 2019-11-19 19:06:20.408 323 15643.16 382.40 53019.43 88888.00 2019-11-19 19:06:20.908 323 15643.18 382.42 53019.44 88888.00 2019-11-19 19:06:21.408 323 15643.25 382.42 53019.44 88888.00 2019-11-19 19:06:21.908 323 15643.30 382.45 53019.43 88888.00 2019-11-19 19:06:22.408 323 15643.33 382.45 53019.43 88888.00 2019-11-19 19:06:22.908 323 15643.37 382.39 53019.36 88888.00 2019-11-19 19:06:23.408 323 15643.43 382.43 53019.34 88888.00 2019-11-19 19:06:23.908 323 15643.43 382.47 53019.33 88888.00 2019-11-19 19:06:24.408 323 15643.41 382.47 53019.34 88888.00 2019-11-19 19:06:24.908 323 15643.45 382.45 53019.33 88888.00 2019-11-19 19:06:25.408 323 15643.45 382.51 53019.33 88888.00 2019-11-19 19:06:25.908 323 15643.43 382.53 53019.28 88888.00 2019-11-19 19:06:26.408 323 15643.46 382.53 53019.25 88888.00 2019-11-19 19:06:26.908 323 15643.52 382.55 53019.25 88888.00 2019-11-19 19:06:27.408 323 15643.58 382.55 53019.23 88888.00 2019-11-19 19:06:27.908 323 15643.62 382.60 53019.25 88888.00 2019-11-19 19:06:28.408 323 15643.64 382.60 53019.19 88888.00 2019-11-19 19:06:28.908 323 15643.64 382.56 53019.22 88888.00 2019-11-19 19:06:29.408 323 15643.73 382.60 53019.24 88888.00 2019-11-19 19:06:29.908 323 15643.80 382.62 53019.24 88888.00 2019-11-19 19:06:30.408 323 15643.80 382.57 53019.18 88888.00 2019-11-19 19:06:30.908 323 15643.81 382.63 53019.15 88888.00 2019-11-19 19:06:31.408 323 15643.85 382.74 53019.11 88888.00 2019-11-19 19:06:31.908 323 15643.87 382.78 53019.11 88888.00 2019-11-19 19:06:32.408 323 15643.86 382.79 53019.12 88888.00 2019-11-19 19:06:32.908 323 15643.86 382.80 53019.09 88888.00 2019-11-19 19:06:33.408 323 15643.86 382.85 53019.07 88888.00 2019-11-19 19:06:33.908 323 15643.91 382.85 53019.06 88888.00 2019-11-19 19:06:34.408 323 15643.95 382.80 53019.05 88888.00 2019-11-19 19:06:34.908 323 15643.94 382.85 53019.05 88888.00 2019-11-19 19:06:35.908 323 15643.99 382.96 53019.05 88888.00 2019-11-19 19:06:36.408 323 15644.04 382.99 53018.98 88888.00 2019-11-19 19:06:36.908 323 15644.09 383.04 53018.96 88888.00 2019-11-19 19:06:37.408 323 15644.12 383.03 53018.99 88888.00 2019-11-19 19:06:37.908 323 15644.12 383.01 53018.99 88888.00 2019-11-19 19:06:38.408 323 15644.13 383.04 53018.94 88888.00 2019-11-19 19:06:38.908 323 15644.16 383.08 53018.92 88888.00 2019-11-19 19:06:39.408 323 15644.18 383.12 53018.98 88888.00 2019-11-19 19:06:39.908 323 15644.21 383.13 53018.99 88888.00 2019-11-19 19:06:40.408 323 15644.18 383.12 53019.00 88888.00 2019-11-19 19:06:40.908 323 15644.22 383.17 53018.94 88888.00 2019-11-19 19:06:41.408 323 15644.27 383.24 53018.89 88888.00 2019-11-19 19:06:41.908 323 15644.33 383.29 53018.87 88888.00 2019-11-19 19:06:42.408 323 15644.36 383.26 53018.88 88888.00 2019-11-19 19:06:42.908 323 15644.31 383.30 53018.89 88888.00 2019-11-19 19:06:43.908 323 15644.40 383.32 53018.93 88888.00 2019-11-19 19:06:44.408 323 15644.37 383.29 53018.90 88888.00 2019-11-19 19:06:44.908 323 15644.44 383.38 53018.91 88888.00 2019-11-19 19:06:45.408 323 15644.44 383.43 53018.83 88888.00 2019-11-19 19:06:45.908 323 15644.42 383.48 53018.76 88888.00 2019-11-19 19:06:46.408 323 15644.49 383.53 53018.75 88888.00 2019-11-19 19:06:46.908 323 15644.48 383.53 53018.80 88888.00 2019-11-19 19:06:47.408 323 15644.48 383.53 53018.85 88888.00 2019-11-19 19:06:47.908 323 15644.50 383.52 53018.86 88888.00 2019-11-19 19:06:48.408 323 15644.50 383.55 53018.89 88888.00 2019-11-19 19:06:48.908 323 15644.53 383.57 53018.83 88888.00 2019-11-19 19:06:49.408 323 15644.52 383.63 53018.83 88888.00 2019-11-19 19:06:49.908 323 15644.57 383.67 53018.85 88888.00 2019-11-19 19:06:50.408 323 15644.57 383.70 53018.77 88888.00 2019-11-19 19:06:50.908 323 15644.55 383.70 53018.76 88888.00 2019-11-19 19:06:51.408 323 15644.59 383.66 53018.80 88888.00 2019-11-19 19:06:51.908 323 15644.58 383.66 53018.85 88888.00 2019-11-19 19:06:52.408 323 15644.57 383.72 53018.83 88888.00 2019-11-19 19:06:52.908 323 15644.59 383.76 53018.82 88888.00 2019-11-19 19:06:53.408 323 15644.63 383.75 53018.83 88888.00 2019-11-19 19:06:53.909 323 15644.63 383.75 53018.86 88888.00 2019-11-19 19:06:54.409 323 15644.58 383.80 53018.88 88888.00 2019-11-19 19:06:54.909 323 15644.64 383.83 53018.85 88888.00 2019-11-19 19:06:55.409 323 15644.66 383.82 53018.84 88888.00 2019-11-19 19:06:55.909 323 15644.62 383.83 53018.91 88888.00 2019-11-19 19:06:56.409 323 15644.64 383.82 53018.95 88888.00 2019-11-19 19:06:56.909 323 15644.57 383.81 53018.99 88888.00 2019-11-19 19:06:57.409 323 15644.59 383.84 53018.92 88888.00 2019-11-19 19:06:57.909 323 15644.61 383.86 53018.91 88888.00 2019-11-19 19:06:58.409 323 15644.64 383.86 53018.92 88888.00 2019-11-19 19:06:58.909 323 15644.67 383.89 53018.91 88888.00 2019-11-19 19:06:59.409 323 15644.63 383.89 53018.91 88888.00 2019-11-19 19:06:59.909 323 15644.63 383.89 53018.96 88888.00 2019-11-19 19:07:00.409 323 15644.63 383.85 53018.93 88888.00 2019-11-19 19:07:00.909 323 15644.60 383.86 53018.93 88888.00 2019-11-19 19:07:01.409 323 15644.62 383.87 53018.97 88888.00 2019-11-19 19:07:01.909 323 15644.62 383.87 53019.02 88888.00 2019-11-19 19:07:02.409 323 15644.64 383.89 53019.03 88888.00 2019-11-19 19:07:02.909 323 15644.64 383.90 53019.04 88888.00 2019-11-19 19:07:03.409 323 15644.63 383.91 53019.11 88888.00 2019-11-19 19:07:03.909 323 15644.63 383.89 53019.08 88888.00 2019-11-19 19:07:04.409 323 15644.64 383.90 53019.15 88888.00 2019-11-19 19:07:04.909 323 15644.62 383.92 53019.15 88888.00 2019-11-19 19:07:05.409 323 15644.62 383.90 53019.19 88888.00 2019-11-19 19:07:05.909 323 15644.61 383.87 53019.20 88888.00 2019-11-19 19:07:06.409 323 15644.62 383.84 53019.26 88888.00 2019-11-19 19:07:07.409 323 15644.53 383.87 53019.26 88888.00 2019-11-19 19:07:07.909 323 15644.54 383.87 53019.25 88888.00 2019-11-19 19:07:08.409 323 15644.52 383.83 53019.27 88888.00 2019-11-19 19:07:08.909 323 15644.50 383.85 53019.26 88888.00 2019-11-19 19:07:09.409 323 15644.48 383.84 53019.22 88888.00 2019-11-19 19:07:09.909 323 15644.44 383.84 53019.19 88888.00 2019-11-19 19:07:10.409 323 15644.41 383.84 53019.16 88888.00 2019-11-19 19:07:10.909 323 15644.42 383.82 53019.16 88888.00 2019-11-19 19:07:11.409 323 15644.44 383.78 53019.19 88888.00 2019-11-19 19:07:11.909 323 15644.40 383.80 53019.15 88888.00 2019-11-19 19:07:12.409 323 15644.40 383.82 53019.19 88888.00 2019-11-19 19:07:12.909 323 15644.43 383.78 53019.20 88888.00 2019-11-19 19:07:13.409 323 15644.39 383.73 53019.17 88888.00 2019-11-19 19:07:13.909 323 15644.35 383.69 53019.17 88888.00 2019-11-19 19:07:14.409 323 15644.37 383.66 53019.19 88888.00 2019-11-19 19:07:14.909 323 15644.36 383.70 53019.20 88888.00 2019-11-19 19:07:15.409 323 15644.33 383.68 53019.25 88888.00 2019-11-19 19:07:15.909 323 15644.31 383.65 53019.30 88888.00 2019-11-19 19:07:16.409 323 15644.34 383.63 53019.25 88888.00 2019-11-19 19:07:16.909 323 15644.36 383.60 53019.18 88888.00 2019-11-19 19:07:17.409 323 15644.35 383.58 53019.18 88888.00 2019-11-19 19:07:17.909 323 15644.30 383.57 53019.15 88888.00 2019-11-19 19:07:18.409 323 15644.31 383.63 53019.23 88888.00 2019-11-19 19:07:18.909 323 15644.28 383.59 53019.29 88888.00 2019-11-19 19:07:19.409 323 15644.23 383.58 53019.28 88888.00 2019-11-19 19:07:19.909 323 15644.22 383.55 53019.22 88888.00 2019-11-19 19:07:20.409 323 15644.25 383.52 53019.19 88888.00 2019-11-19 19:07:20.909 323 15644.26 383.51 53019.23 88888.00 2019-11-19 19:07:21.409 323 15644.30 383.52 53019.25 88888.00 2019-11-19 19:07:21.909 323 15644.28 383.44 53019.26 88888.00 2019-11-19 19:07:22.409 323 15644.27 383.40 53019.28 88888.00 2019-11-19 19:07:22.909 323 15644.24 383.47 53019.23 88888.00 2019-11-19 19:07:23.409 323 15644.22 383.52 53019.17 88888.00 2019-11-19 19:07:23.909 323 15644.19 383.49 53019.18 88888.00 2019-11-19 19:07:24.409 323 15644.18 383.43 53019.18 88888.00 2019-11-19 19:07:24.909 323 15644.21 383.41 53019.17 88888.00 2019-11-19 19:07:25.409 323 15644.18 383.46 53019.22 88888.00 2019-11-19 19:07:25.909 323 15644.19 383.47 53019.16 88888.00 2019-11-19 19:07:26.409 323 15644.18 383.40 53019.18 88888.00 2019-11-19 19:07:26.909 323 15644.19 383.39 53019.20 88888.00 2019-11-19 19:07:27.409 323 15644.21 383.35 53019.18 88888.00 2019-11-19 19:07:27.909 323 15644.18 383.31 53019.18 88888.00 2019-11-19 19:07:28.409 323 15644.15 383.31 53019.22 88888.00 2019-11-19 19:07:28.909 323 15644.12 383.31 53019.25 88888.00 2019-11-19 19:07:29.409 323 15644.15 383.31 53019.25 88888.00 2019-11-19 19:07:29.909 323 15644.19 383.31 53019.18 88888.00 2019-11-19 19:07:30.409 323 15644.17 383.35 53019.12 88888.00 2019-11-19 19:07:30.909 323 15644.16 383.35 53019.10 88888.00 2019-11-19 19:07:31.409 323 15644.18 383.31 53019.22 88888.00 2019-11-19 19:07:31.909 323 15644.18 383.34 53019.17 88888.00 2019-11-19 19:07:32.409 323 15644.16 383.35 53019.15 88888.00 2019-11-19 19:07:32.909 323 15644.15 383.38 53019.15 88888.00 2019-11-19 19:07:33.409 323 15644.14 383.35 53019.16 88888.00 2019-11-19 19:07:33.909 323 15644.17 383.34 53019.19 88888.00 2019-11-19 19:07:34.409 323 15644.16 383.32 53019.18 88888.00 2019-11-19 19:07:34.909 323 15644.14 383.30 53019.15 88888.00 2019-11-19 19:07:35.409 323 15644.16 383.29 53019.15 88888.00 2019-11-19 19:07:35.909 323 15644.16 383.27 53019.16 88888.00 2019-11-19 19:07:36.409 323 15644.13 383.31 53019.15 88888.00 2019-11-19 19:07:36.909 323 15644.10 383.37 53019.14 88888.00 2019-11-19 19:07:37.409 323 15644.06 383.38 53019.08 88888.00 2019-11-19 19:07:37.909 323 15644.09 383.40 53019.05 88888.00 2019-11-19 19:07:38.409 323 15644.08 383.41 53019.06 88888.00 2019-11-19 19:07:38.909 323 15644.10 383.40 53019.05 88888.00 2019-11-19 19:07:39.409 323 15644.07 383.40 53018.97 88888.00 2019-11-19 19:07:39.909 323 15644.07 383.43 53018.96 88888.00 2019-11-19 19:07:40.409 323 15644.08 383.41 53019.03 88888.00 2019-11-19 19:07:40.909 323 15644.04 383.39 53019.07 88888.00 2019-11-19 19:07:41.409 323 15644.04 383.40 53019.10 88888.00 2019-11-19 19:07:41.909 323 15644.08 383.46 53019.06 88888.00 2019-11-19 19:07:42.409 323 15644.10 383.49 53019.06 88888.00 2019-11-19 19:07:42.909 323 15644.13 383.47 53019.04 88888.00 2019-11-19 19:07:43.409 323 15644.10 383.41 53019.03 88888.00 2019-11-19 19:07:43.909 323 15644.08 383.44 53019.06 88888.00 2019-11-19 19:07:44.409 323 15644.09 383.48 53018.99 88888.00 2019-11-19 19:07:44.909 323 15644.06 383.50 53018.97 88888.00 2019-11-19 19:07:45.409 323 15644.06 383.56 53018.94 88888.00 2019-11-19 19:07:45.909 323 15644.08 383.53 53018.95 88888.00 2019-11-19 19:07:46.409 323 15644.03 383.52 53018.95 88888.00 2019-11-19 19:07:46.909 323 15644.04 383.57 53018.97 88888.00 2019-11-19 19:07:47.409 323 15644.03 383.57 53019.05 88888.00 2019-11-19 19:07:47.909 323 15644.03 383.53 53019.08 88888.00 2019-11-19 19:07:48.909 323 15644.04 383.63 53018.99 88888.00 2019-11-19 19:07:49.409 323 15644.07 383.66 53019.00 88888.00 2019-11-19 19:07:49.909 323 15644.07 383.68 53019.00 88888.00 2019-11-19 19:07:50.409 323 15644.05 383.67 53019.08 88888.00 2019-11-19 19:07:50.909 323 15644.05 383.70 53019.06 88888.00 2019-11-19 19:07:51.409 323 15644.06 383.73 53019.11 88888.00 2019-11-19 19:07:51.909 323 15644.01 383.72 53019.11 88888.00 2019-11-19 19:07:52.409 323 15644.01 383.74 53019.08 88888.00 2019-11-19 19:07:52.909 323 15643.97 383.77 53019.09 88888.00 2019-11-19 19:07:53.409 323 15644.03 383.84 53019.07 88888.00 2019-11-19 19:07:53.909 323 15644.04 383.92 53019.08 88888.00 2019-11-19 19:07:54.409 323 15644.06 383.95 53019.12 88888.00 2019-11-19 19:07:54.909 323 15644.05 383.90 53019.14 88888.00 2019-11-19 19:07:55.409 323 15644.07 383.92 53019.16 88888.00 2019-11-19 19:07:55.909 323 15644.12 383.95 53019.17 88888.00 2019-11-19 19:07:56.409 323 15644.14 384.01 53019.11 88888.00 2019-11-19 19:07:56.909 323 15644.13 383.96 53019.10 88888.00 2019-11-19 19:07:57.409 323 15644.13 384.01 53019.09 88888.00 2019-11-19 19:07:57.909 323 15644.14 384.04 53019.10 88888.00 2019-11-19 19:07:58.409 323 15644.10 384.08 53019.14 88888.00 2019-11-19 19:07:58.909 323 15644.08 384.07 53019.14 88888.00 2019-11-19 19:07:59.409 323 15644.07 384.10 53019.10 88888.00 2019-11-19 19:07:59.909 323 15644.05 384.16 53019.09 88888.00 2019-11-19 19:08:00.409 323 15644.05 384.15 53019.13 88888.00 2019-11-19 19:08:00.909 323 15644.04 384.19 53019.18 88888.00 2019-11-19 19:08:01.409 323 15644.04 384.21 53019.17 88888.00 2019-11-19 19:08:01.909 323 15644.04 384.21 53019.18 88888.00 2019-11-19 19:08:02.409 323 15644.01 384.21 53019.24 88888.00 2019-11-19 19:08:02.909 323 15644.03 384.18 53019.18 88888.00 2019-11-19 19:08:03.409 323 15644.06 384.20 53019.22 88888.00 2019-11-19 19:08:03.909 323 15644.01 384.15 53019.26 88888.00 2019-11-19 19:08:04.409 323 15643.97 384.17 53019.30 88888.00 2019-11-19 19:08:04.909 323 15644.01 384.22 53019.35 88888.00 2019-11-19 19:08:05.409 323 15644.03 384.26 53019.38 88888.00 2019-11-19 19:08:05.909 323 15644.07 384.33 53019.36 88888.00 2019-11-19 19:08:06.409 323 15644.05 384.41 53019.34 88888.00 2019-11-19 19:08:06.909 323 15644.03 384.42 53019.33 88888.00 2019-11-19 19:08:07.409 323 15644.03 384.46 53019.33 88888.00 2019-11-19 19:08:07.909 323 15643.97 384.52 53019.36 88888.00 2019-11-19 19:08:08.409 323 15643.96 384.53 53019.43 88888.00 2019-11-19 19:08:08.909 323 15643.95 384.52 53019.43 88888.00 2019-11-19 19:08:09.409 323 15643.94 384.53 53019.44 88888.00 2019-11-19 19:08:09.909 323 15644.00 384.58 53019.48 88888.00 2019-11-19 19:08:10.409 323 15644.01 384.56 53019.51 88888.00 2019-11-19 19:08:10.909 323 15643.97 384.56 53019.51 88888.00 2019-11-19 19:08:11.409 323 15643.91 384.59 53019.50 88888.00 2019-11-19 19:08:11.909 323 15643.94 384.62 53019.51 88888.00 2019-11-19 19:08:12.409 323 15643.98 384.55 53019.53 88888.00 2019-11-19 19:08:12.909 323 15643.90 384.56 53019.60 88888.00 2019-11-19 19:08:13.409 323 15643.87 384.58 53019.64 88888.00 2019-11-19 19:08:13.909 323 15643.88 384.60 53019.62 88888.00 2019-11-19 19:08:14.409 323 15643.86 384.65 53019.68 88888.00 2019-11-19 19:08:14.909 323 15643.84 384.68 53019.77 88888.00 2019-11-19 19:08:15.409 323 15643.88 384.74 53019.77 88888.00 2019-11-19 19:08:15.909 323 15643.86 384.71 53019.80 88888.00 2019-11-19 19:08:16.409 323 15643.84 384.71 53019.85 88888.00 2019-11-19 19:08:16.909 323 15643.80 384.69 53019.86 88888.00 2019-11-19 19:08:17.409 323 15643.81 384.72 53019.90 88888.00 2019-11-19 19:08:17.909 323 15643.86 384.77 53019.93 88888.00 2019-11-19 19:08:18.409 323 15643.78 384.79 53019.93 88888.00 2019-11-19 19:08:18.909 323 15643.73 384.73 53019.92 88888.00 2019-11-19 19:08:19.409 323 15643.72 384.71 53019.94 88888.00 2019-11-19 19:08:19.909 323 15643.68 384.78 53019.96 88888.00 2019-11-19 19:08:20.409 323 15643.63 384.71 53020.00 88888.00 2019-11-19 19:08:20.909 323 15643.64 384.70 53020.05 88888.00 2019-11-19 19:08:21.409 323 15643.62 384.78 53020.07 88888.00 2019-11-19 19:08:21.909 323 15643.59 384.78 53020.07 88888.00 2019-11-19 19:08:22.409 323 15643.55 384.76 53020.17 88888.00 2019-11-19 19:08:22.909 323 15643.55 384.77 53020.27 88888.00 2019-11-19 19:08:23.409 323 15643.53 384.80 53020.30 88888.00 2019-11-19 19:08:23.909 323 15643.49 384.79 53020.31 88888.00 2019-11-19 19:08:24.409 323 15643.41 384.76 53020.36 88888.00 2019-11-19 19:08:24.909 323 15643.41 384.72 53020.34 88888.00 2019-11-19 19:08:25.409 323 15643.37 384.71 53020.41 88888.00 2019-11-19 19:08:25.909 323 15643.32 384.70 53020.43 88888.00 2019-11-19 19:08:26.409 323 15643.30 384.76 53020.45 88888.00 2019-11-19 19:08:26.909 323 15643.24 384.76 53020.41 88888.00 2019-11-19 19:08:27.409 323 15643.23 384.71 53020.44 88888.00 2019-11-19 19:08:27.909 323 15643.18 384.69 53020.43 88888.00 2019-11-19 19:08:28.409 323 15643.17 384.69 53020.44 88888.00 2019-11-19 19:08:28.909 323 15643.14 384.65 53020.52 88888.00 2019-11-19 19:08:29.409 323 15643.05 384.64 53020.54 88888.00 2019-11-19 19:08:29.909 323 15642.98 384.61 53020.53 88888.00 2019-11-19 19:08:30.409 323 15642.98 384.63 53020.60 88888.00 2019-11-19 19:08:30.909 323 15642.90 384.61 53020.66 88888.00 2019-11-19 19:08:31.409 323 15642.87 384.56 53020.70 88888.00 2019-11-19 19:08:31.909 323 15642.87 384.54 53020.70 88888.00 2019-11-19 19:08:32.409 323 15642.85 384.53 53020.76 88888.00 2019-11-19 19:08:32.909 323 15642.80 384.46 53020.81 88888.00 2019-11-19 19:08:33.409 323 15642.78 384.41 53020.87 88888.00 2019-11-19 19:08:33.909 323 15642.71 384.44 53020.86 88888.00 2019-11-19 19:08:34.409 323 15642.69 384.44 53020.94 88888.00 2019-11-19 19:08:34.909 323 15642.63 384.37 53021.01 88888.00 2019-11-19 19:08:35.409 323 15642.56 384.34 53021.04 88888.00 2019-11-19 19:08:35.909 323 15642.55 384.32 53020.99 88888.00 2019-11-19 19:08:36.409 323 15642.55 384.33 53020.99 88888.00 2019-11-19 19:08:36.909 323 15642.50 384.28 53020.99 88888.00 2019-11-19 19:08:37.409 323 15642.41 384.25 53021.06 88888.00 2019-11-19 19:08:37.909 323 15642.34 384.22 53021.09 88888.00 2019-11-19 19:08:38.409 323 15642.28 384.19 53021.13 88888.00 2019-11-19 19:08:38.909 323 15642.27 384.19 53021.14 88888.00 2019-11-19 19:08:39.409 323 15642.32 384.18 53021.18 88888.00 2019-11-19 19:08:39.909 323 15642.25 384.18 53021.22 88888.00 2019-11-19 19:08:40.409 323 15642.22 384.16 53021.24 88888.00 2019-11-19 19:08:40.909 323 15642.17 384.12 53021.27 88888.00 2019-11-19 19:08:41.409 323 15642.11 384.04 53021.27 88888.00 2019-11-19 19:08:41.909 323 15642.07 384.02 53021.27 88888.00 2019-11-19 19:08:42.409 323 15642.00 384.10 53021.25 88888.00 2019-11-19 19:08:42.909 323 15641.96 384.07 53021.28 88888.00 2019-11-19 19:08:43.409 323 15641.97 384.00 53021.28 88888.00 2019-11-19 19:08:43.909 323 15641.93 383.96 53021.26 88888.00 2019-11-19 19:08:44.409 323 15641.84 383.95 53021.30 88888.00 2019-11-19 19:08:44.909 323 15641.77 383.93 53021.29 88888.00 2019-11-19 19:08:45.409 323 15641.71 383.92 53021.30 88888.00 2019-11-19 19:08:45.909 323 15641.72 383.94 53021.32 88888.00 2019-11-19 19:08:46.409 323 15641.70 383.90 53021.30 88888.00 2019-11-19 19:08:46.909 323 15641.64 383.85 53021.32 88888.00 2019-11-19 19:08:47.409 323 15641.64 383.77 53021.34 88888.00 2019-11-19 19:08:47.909 323 15641.63 383.77 53021.30 88888.00 2019-11-19 19:08:48.409 323 15641.56 383.81 53021.31 88888.00 2019-11-19 19:08:48.909 323 15641.52 383.76 53021.35 88888.00 2019-11-19 19:08:49.409 323 15641.59 383.70 53021.30 88888.00 2019-11-19 19:08:49.909 323 15641.59 383.67 53021.27 88888.00 2019-11-19 19:08:50.409 323 15641.49 383.63 53021.25 88888.00 2019-11-19 19:08:50.909 323 15641.45 383.59 53021.27 88888.00 2019-11-19 19:08:51.409 323 15641.42 383.63 53021.26 88888.00 2019-11-19 19:08:51.909 323 15641.37 383.64 53021.20 88888.00 2019-11-19 19:08:52.409 323 15641.33 383.68 53021.19 88888.00 2019-11-19 19:08:52.909 323 15641.33 383.72 53021.22 88888.00 2019-11-19 19:08:53.409 323 15641.34 383.72 53021.24 88888.00 2019-11-19 19:08:53.909 323 15641.34 383.67 53021.19 88888.00 2019-11-19 19:08:54.409 323 15641.27 383.64 53021.16 88888.00 2019-11-19 19:08:54.909 323 15641.25 383.66 53021.19 88888.00 2019-11-19 19:08:55.409 323 15641.22 383.63 53021.17 88888.00 2019-11-19 19:08:55.909 323 15641.23 383.59 53021.14 88888.00 2019-11-19 19:08:56.409 323 15641.22 383.59 53021.13 88888.00 2019-11-19 19:08:56.909 323 15641.17 383.56 53021.12 88888.00 2019-11-19 19:08:57.409 323 15641.18 383.57 53021.04 88888.00 2019-11-19 19:08:57.909 323 15641.15 383.56 53021.05 88888.00 2019-11-19 19:08:58.409 323 15641.06 383.59 53021.10 88888.00 2019-11-19 19:08:58.909 323 15641.10 383.61 53021.08 88888.00 2019-11-19 19:08:59.409 323 15641.07 383.63 53021.05 88888.00 2019-11-19 19:08:59.909 323 15641.05 383.61 53021.00 88888.00 2019-11-19 19:09:00.409 323 15641.05 383.58 53021.01 88888.00 2019-11-19 19:09:00.909 323 15641.00 383.52 53021.00 88888.00 2019-11-19 19:09:01.909 323 15640.95 383.53 53021.00 88888.00 2019-11-19 19:09:02.409 323 15640.91 383.56 53021.01 88888.00 2019-11-19 19:09:02.909 323 15640.86 383.60 53021.05 88888.00 2019-11-19 19:09:03.409 323 15640.84 383.57 53020.95 88888.00 2019-11-19 19:09:03.909 323 15640.87 383.53 53020.99 88888.00 2019-11-19 19:09:04.409 323 15640.86 383.51 53020.98 88888.00 2019-11-19 19:09:04.909 323 15640.82 383.53 53020.95 88888.00 2019-11-19 19:09:05.409 323 15640.86 383.59 53020.96 88888.00 2019-11-19 19:09:05.909 323 15640.84 383.63 53020.94 88888.00 2019-11-19 19:09:06.409 323 15640.83 383.61 53020.97 88888.00 2019-11-19 19:09:06.909 323 15640.87 383.65 53021.00 88888.00 2019-11-19 19:09:07.409 323 15640.83 383.65 53021.00 88888.00 2019-11-19 19:09:07.909 323 15640.73 383.65 53020.97 88888.00 2019-11-19 19:09:08.409 323 15640.73 383.67 53020.94 88888.00 2019-11-19 19:09:08.909 323 15640.79 383.70 53020.93 88888.00 2019-11-19 19:09:09.409 323 15640.78 383.76 53020.93 88888.00 2019-11-19 19:09:09.909 323 15640.78 383.76 53020.95 88888.00 2019-11-19 19:09:10.409 323 15640.82 383.76 53020.96 88888.00 2019-11-19 19:09:10.909 323 15640.80 383.77 53020.94 88888.00 2019-11-19 19:09:11.909 323 15640.81 383.76 53020.89 88888.00 2019-11-19 19:09:12.409 323 15640.80 383.84 53020.93 88888.00 2019-11-19 19:09:12.909 323 15640.79 383.86 53020.92 88888.00 2019-11-19 19:09:13.409 323 15640.79 383.92 53020.95 88888.00 2019-11-19 19:09:13.909 323 15640.77 383.92 53020.94 88888.00 2019-11-19 19:09:14.409 323 15640.78 383.93 53020.94 88888.00 2019-11-19 19:09:14.909 323 15640.79 383.96 53020.94 88888.00 2019-11-19 19:09:15.409 323 15640.77 384.00 53021.00 88888.00 2019-11-19 19:09:15.909 323 15640.75 383.99 53021.03 88888.00 2019-11-19 19:09:16.409 323 15640.71 384.03 53021.03 88888.00 2019-11-19 19:09:16.909 323 15640.72 384.08 53021.01 88888.00 2019-11-19 19:09:17.409 323 15640.70 384.04 53021.01 88888.00 2019-11-19 19:09:17.909 323 15640.70 384.06 53021.03 88888.00 2019-11-19 19:09:18.409 323 15640.73 384.10 53021.04 88888.00 2019-11-19 19:09:18.909 323 15640.66 384.16 53021.01 88888.00 2019-11-19 19:09:19.409 323 15640.66 384.17 53021.06 88888.00 2019-11-19 19:09:19.909 323 15640.69 384.16 53021.08 88888.00 2019-11-19 19:09:20.409 323 15640.62 384.17 53021.08 88888.00 2019-11-19 19:09:20.909 323 15640.62 384.20 53021.10 88888.00 2019-11-19 19:09:21.409 323 15640.63 384.17 53021.13 88888.00 2019-11-19 19:09:21.909 323 15640.61 384.19 53021.14 88888.00 2019-11-19 19:09:22.409 323 15640.53 384.27 53021.21 88888.00 2019-11-19 19:09:22.909 323 15640.53 384.30 53021.20 88888.00 2019-11-19 19:09:23.409 323 15640.53 384.32 53021.26 88888.00 2019-11-19 19:09:23.909 323 15640.48 384.33 53021.25 88888.00 2019-11-19 19:09:24.409 323 15640.50 384.36 53021.26 88888.00 2019-11-19 19:09:24.909 323 15640.54 384.36 53021.26 88888.00 2019-11-19 19:09:25.409 323 15640.47 384.44 53021.22 88888.00 2019-11-19 19:09:25.909 323 15640.43 384.46 53021.27 88888.00 2019-11-19 19:09:26.409 323 15640.45 384.50 53021.36 88888.00 2019-11-19 19:09:26.909 323 15640.44 384.47 53021.36 88888.00 2019-11-19 19:09:27.409 323 15640.41 384.47 53021.34 88888.00 2019-11-19 19:09:27.909 323 15640.36 384.52 53021.36 88888.00 2019-11-19 19:09:28.409 323 15640.33 384.56 53021.44 88888.00 2019-11-19 19:09:28.909 323 15640.30 384.58 53021.41 88888.00 2019-11-19 19:09:29.409 323 15640.29 384.60 53021.42 88888.00 2019-11-19 19:09:29.909 323 15640.28 384.58 53021.45 88888.00 2019-11-19 19:09:30.409 323 15640.28 384.63 53021.42 88888.00 2019-11-19 19:09:30.909 323 15640.25 384.68 53021.45 88888.00 2019-11-19 19:09:31.409 323 15640.20 384.70 53021.48 88888.00 2019-11-19 19:09:31.909 323 15640.18 384.69 53021.49 88888.00 2019-11-19 19:09:32.409 323 15640.15 384.73 53021.54 88888.00 2019-11-19 19:09:32.909 323 15640.14 384.77 53021.54 88888.00 2019-11-19 19:09:33.409 323 15640.12 384.80 53021.56 88888.00 2019-11-19 19:09:33.909 323 15640.12 384.79 53021.57 88888.00 2019-11-19 19:09:34.409 323 15640.08 384.79 53021.56 88888.00 2019-11-19 19:09:34.909 323 15640.07 384.80 53021.58 88888.00 2019-11-19 19:09:35.409 323 15640.03 384.82 53021.60 88888.00 2019-11-19 19:09:35.909 323 15640.06 384.80 53021.62 88888.00 2019-11-19 19:09:36.409 323 15640.02 384.82 53021.67 88888.00 2019-11-19 19:09:36.909 323 15639.97 384.88 53021.71 88888.00 2019-11-19 19:09:37.409 323 15639.91 384.91 53021.66 88888.00 2019-11-19 19:09:37.909 323 15639.93 384.91 53021.70 88888.00 2019-11-19 19:09:38.409 323 15639.85 384.88 53021.75 88888.00 2019-11-19 19:09:38.909 323 15639.87 384.86 53021.74 88888.00 2019-11-19 19:09:39.409 323 15639.81 384.89 53021.71 88888.00 2019-11-19 19:09:39.909 323 15639.76 384.96 53021.72 88888.00 2019-11-19 19:09:40.409 323 15639.72 384.96 53021.74 88888.00 2019-11-19 19:09:40.909 323 15639.67 384.95 53021.75 88888.00 2019-11-19 19:09:41.409 323 15639.70 384.94 53021.77 88888.00 2019-11-19 19:09:41.909 323 15639.63 384.94 53021.80 88888.00 2019-11-19 19:09:42.409 323 15639.54 384.96 53021.79 88888.00 2019-11-19 19:09:42.909 323 15639.50 384.98 53021.80 88888.00 2019-11-19 19:09:43.409 323 15639.47 384.97 53021.82 88888.00 2019-11-19 19:09:43.909 323 15639.52 384.90 53021.82 88888.00 2019-11-19 19:09:44.409 323 15639.54 384.96 53021.80 88888.00 2019-11-19 19:09:44.909 323 15639.52 384.99 53021.85 88888.00 2019-11-19 19:09:45.409 323 15639.43 385.01 53021.88 88888.00 2019-11-19 19:09:45.909 323 15639.37 385.01 53021.85 88888.00 2019-11-19 19:09:46.409 323 15639.35 384.95 53021.86 88888.00 2019-11-19 19:09:46.909 323 15639.30 384.94 53021.89 88888.00 2019-11-19 19:09:47.409 323 15639.23 384.97 53021.88 88888.00 2019-11-19 19:09:47.909 323 15639.20 384.98 53021.86 88888.00 2019-11-19 19:09:48.409 323 15639.14 385.01 53021.93 88888.00 2019-11-19 19:09:48.909 323 15639.11 384.98 53021.90 88888.00 2019-11-19 19:09:49.409 323 15639.05 384.98 53021.90 88888.00 2019-11-19 19:09:49.909 323 15639.03 385.02 53021.92 88888.00 2019-11-19 19:09:50.409 323 15639.01 384.99 53021.92 88888.00 2019-11-19 19:09:50.909 323 15639.00 384.99 53021.90 88888.00 2019-11-19 19:09:51.409 323 15638.96 384.98 53021.88 88888.00 2019-11-19 19:09:51.909 323 15638.91 384.98 53021.89 88888.00 2019-11-19 19:09:52.409 323 15638.88 385.01 53021.94 88888.00 2019-11-19 19:09:52.909 323 15638.87 385.01 53021.92 88888.00 2019-11-19 19:09:53.409 323 15638.83 384.99 53021.91 88888.00 2019-11-19 19:09:53.909 323 15638.81 384.98 53021.94 88888.00 2019-11-19 19:09:54.409 323 15638.84 385.04 53021.92 88888.00 2019-11-19 19:09:54.909 323 15638.80 385.02 53021.90 88888.00 2019-11-19 19:09:55.409 323 15638.72 384.99 53021.89 88888.00 2019-11-19 19:09:55.909 323 15638.67 384.99 53021.86 88888.00 2019-11-19 19:09:56.409 323 15638.63 384.99 53021.84 88888.00 2019-11-19 19:09:56.909 323 15638.63 384.98 53021.85 88888.00 2019-11-19 19:09:57.409 323 15638.61 385.02 53021.84 88888.00 2019-11-19 19:09:57.909 323 15638.58 385.02 53021.87 88888.00 2019-11-19 19:09:58.409 323 15638.56 385.07 53021.89 88888.00 2019-11-19 19:09:58.909 323 15638.55 385.07 53021.88 88888.00 2019-11-19 19:09:59.409 323 15638.47 385.03 53021.86 88888.00 2019-11-19 19:09:59.909 323 15638.43 384.98 53021.81 88888.00 2019-11-19 19:10:00.409 323 15638.40 384.98 53021.75 88888.00 2019-11-19 19:10:00.909 323 15638.37 385.02 53021.77 88888.00 2019-11-19 19:10:01.409 323 15638.34 385.01 53021.75 88888.00 2019-11-19 19:10:01.909 323 15638.30 384.96 53021.76 88888.00 2019-11-19 19:10:02.409 323 15638.26 384.95 53021.74 88888.00 2019-11-19 19:10:02.909 323 15638.16 384.93 53021.74 88888.00 2019-11-19 19:10:03.409 323 15638.16 384.90 53021.74 88888.00 2019-11-19 19:10:03.909 323 15638.16 384.95 53021.71 88888.00 2019-11-19 19:10:04.409 323 15638.17 384.95 53021.75 88888.00 2019-11-19 19:10:04.909 323 15638.15 384.96 53021.74 88888.00 2019-11-19 19:10:05.409 323 15638.10 384.98 53021.70 88888.00 2019-11-19 19:10:05.909 323 15638.07 385.01 53021.70 88888.00 2019-11-19 19:10:06.409 323 15638.00 384.96 53021.69 88888.00 2019-11-19 19:10:06.909 323 15638.00 384.94 53021.76 88888.00 2019-11-19 19:10:07.409 323 15637.94 384.95 53021.74 88888.00 2019-11-19 19:10:07.909 323 15637.89 384.96 53021.71 88888.00 2019-11-19 19:10:08.409 323 15637.86 384.99 53021.67 88888.00 2019-11-19 19:10:08.909 323 15637.90 384.96 53021.66 88888.00 2019-11-19 19:10:09.409 323 15637.85 384.97 53021.62 88888.00 2019-11-19 19:10:09.909 323 15637.79 384.97 53021.62 88888.00 2019-11-19 19:10:10.409 323 15637.77 384.98 53021.60 88888.00 2019-11-19 19:10:10.909 323 15637.76 384.98 53021.61 88888.00 2019-11-19 19:10:11.409 323 15637.70 385.01 53021.61 88888.00 2019-11-19 19:10:11.909 323 15637.66 385.02 53021.61 88888.00 2019-11-19 19:10:12.409 323 15637.68 384.98 53021.59 88888.00 2019-11-19 19:10:12.909 323 15637.68 384.98 53021.57 88888.00 2019-11-19 19:10:13.409 323 15637.64 384.98 53021.55 88888.00 2019-11-19 19:10:13.909 323 15637.62 384.99 53021.59 88888.00 2019-11-19 19:10:14.909 323 15637.59 385.03 53021.60 88888.00 2019-11-19 19:10:15.409 323 15637.57 385.04 53021.53 88888.00 2019-11-19 19:10:15.909 323 15637.55 385.07 53021.48 88888.00 2019-11-19 19:10:16.409 323 15637.50 385.07 53021.51 88888.00 2019-11-19 19:10:16.909 323 15637.48 385.04 53021.55 88888.00 2019-11-19 19:10:17.409 323 15637.45 385.06 53021.54 88888.00 2019-11-19 19:10:17.909 323 15637.43 385.04 53021.57 88888.00 2019-11-19 19:10:18.409 323 15637.46 385.01 53021.53 88888.00 2019-11-19 19:10:18.909 323 15637.44 384.97 53021.52 88888.00 2019-11-19 19:10:19.409 323 15637.39 385.04 53021.50 88888.00 2019-11-19 19:10:19.909 323 15637.39 385.05 53021.50 88888.00 2019-11-19 19:10:20.409 323 15637.43 385.04 53021.50 88888.00 2019-11-19 19:10:20.909 323 15637.37 385.03 53021.48 88888.00 2019-11-19 19:10:21.409 323 15637.33 385.04 53021.47 88888.00 2019-11-19 19:10:21.909 323 15637.38 385.06 53021.46 88888.00 2019-11-19 19:10:22.909 323 15637.34 385.06 53021.44 88888.00 2019-11-19 19:10:23.409 323 15637.37 385.05 53021.44 88888.00 2019-11-19 19:10:23.909 323 15637.35 385.04 53021.42 88888.00 2019-11-19 19:10:24.409 323 15637.35 385.05 53021.44 88888.00 2019-11-19 19:10:24.909 323 15637.31 385.08 53021.47 88888.00 2019-11-19 19:10:25.409 323 15637.30 385.07 53021.44 88888.00 2019-11-19 19:10:25.909 323 15637.28 385.11 53021.44 88888.00 2019-11-19 19:10:26.409 323 15637.26 385.13 53021.45 88888.00 2019-11-19 19:10:26.909 323 15637.27 385.15 53021.49 88888.00 2019-11-19 19:10:27.409 323 15637.33 385.15 53021.46 88888.00 2019-11-19 19:10:27.909 323 15637.30 385.16 53021.49 88888.00 2019-11-19 19:10:28.409 323 15637.30 385.15 53021.41 88888.00 2019-11-19 19:10:28.909 323 15637.27 385.12 53021.39 88888.00 2019-11-19 19:10:29.409 323 15637.27 385.15 53021.41 88888.00 2019-11-19 19:10:29.909 323 15637.30 385.14 53021.36 88888.00 2019-11-19 19:10:30.409 323 15637.29 385.16 53021.33 88888.00 2019-11-19 19:10:30.909 323 15637.30 385.17 53021.37 88888.00 2019-11-19 19:10:31.409 323 15637.29 385.19 53021.34 88888.00 2019-11-19 19:10:31.909 323 15637.31 385.17 53021.31 88888.00 2019-11-19 19:10:32.409 323 15637.31 385.19 53021.30 88888.00 2019-11-19 19:10:32.909 323 15637.29 385.17 53021.33 88888.00 2019-11-19 19:10:33.409 323 15637.27 385.15 53021.34 88888.00 2019-11-19 19:10:33.909 323 15637.28 385.11 53021.34 88888.00 2019-11-19 19:10:34.409 323 15637.28 385.06 53021.35 88888.00 2019-11-19 19:10:34.909 323 15637.28 385.07 53021.34 88888.00 2019-11-19 19:10:35.409 323 15637.26 385.10 53021.37 88888.00 2019-11-19 19:10:35.909 323 15637.20 385.07 53021.38 88888.00 2019-11-19 19:10:36.409 323 15637.15 385.06 53021.34 88888.00 2019-11-19 19:10:36.909 323 15637.12 385.08 53021.30 88888.00 2019-11-19 19:10:37.409 323 15637.13 385.08 53021.26 88888.00 2019-11-19 19:10:37.909 323 15637.18 385.10 53021.28 88888.00 2019-11-19 19:10:38.409 323 15637.19 385.07 53021.28 88888.00 2019-11-19 19:10:38.909 323 15637.19 385.02 53021.28 88888.00 2019-11-19 19:10:39.409 323 15637.17 385.03 53021.26 88888.00 2019-11-19 19:10:39.909 323 15637.16 385.04 53021.28 88888.00 2019-11-19 19:10:40.409 323 15637.16 385.02 53021.32 88888.00 2019-11-19 19:10:40.909 323 15637.13 385.01 53021.31 88888.00 2019-11-19 19:10:41.409 323 15637.09 384.99 53021.27 88888.00 2019-11-19 19:10:41.909 323 15637.10 384.98 53021.25 88888.00 2019-11-19 19:10:42.409 323 15637.09 384.95 53021.21 88888.00 2019-11-19 19:10:42.909 323 15637.07 384.95 53021.19 88888.00 2019-11-19 19:10:43.409 323 15637.03 384.99 53021.20 88888.00 2019-11-19 19:10:43.909 323 15637.06 385.01 53021.21 88888.00 2019-11-19 19:10:44.409 323 15637.07 384.99 53021.21 88888.00 2019-11-19 19:10:44.909 323 15637.06 384.97 53021.19 88888.00 2019-11-19 19:10:45.409 323 15637.01 384.98 53021.17 88888.00 2019-11-19 19:10:45.909 323 15637.02 384.97 53021.19 88888.00 2019-11-19 19:10:46.409 323 15637.03 384.95 53021.21 88888.00 2019-11-19 19:10:46.909 323 15637.02 384.95 53021.25 88888.00 2019-11-19 19:10:47.409 323 15637.02 384.98 53021.24 88888.00 2019-11-19 19:10:47.909 323 15637.02 384.98 53021.30 88888.00 2019-11-19 19:10:48.409 323 15636.98 384.97 53021.28 88888.00 2019-11-19 19:10:48.909 323 15636.95 385.01 53021.28 88888.00 2019-11-19 19:10:49.409 323 15636.93 385.02 53021.22 88888.00 2019-11-19 19:10:49.909 323 15636.93 384.98 53021.20 88888.00 2019-11-19 19:10:50.409 323 15636.94 384.97 53021.21 88888.00 2019-11-19 19:10:50.909 323 15636.95 384.97 53021.20 88888.00 2019-11-19 19:10:51.409 323 15636.94 384.97 53021.18 88888.00 2019-11-19 19:10:51.909 323 15636.95 384.98 53021.16 88888.00 2019-11-19 19:10:52.409 323 15636.95 384.98 53021.16 88888.00 2019-11-19 19:10:52.909 323 15636.93 384.97 53021.11 88888.00 2019-11-19 19:10:53.409 323 15636.88 384.96 53021.07 88888.00 2019-11-19 19:10:53.909 323 15636.89 384.98 53021.04 88888.00 2019-11-19 19:10:54.409 323 15636.93 384.99 53021.07 88888.00 2019-11-19 19:10:54.909 323 15636.99 384.99 53021.10 88888.00 2019-11-19 19:10:55.409 323 15636.93 385.03 53021.06 88888.00 2019-11-19 19:10:56.409 323 15636.82 385.04 53021.08 88888.00 2019-11-19 19:10:56.909 323 15636.84 385.02 53021.04 88888.00 2019-11-19 19:10:57.409 323 15636.82 385.02 53021.04 88888.00 2019-11-19 19:10:57.909 323 15636.81 385.02 53021.01 88888.00 2019-11-19 19:10:58.409 323 15636.82 385.07 53021.06 88888.00 2019-11-19 19:10:58.909 323 15636.80 385.08 53021.10 88888.00 2019-11-19 19:10:59.409 323 15636.73 385.04 53021.07 88888.00 2019-11-19 19:10:59.909 323 15636.72 385.06 53021.03 88888.00 2019-11-19 19:11:00.409 323 15636.73 385.10 53021.01 88888.00 2019-11-19 19:11:00.909 323 15636.77 385.10 53020.96 88888.00 2019-11-19 19:11:01.409 323 15636.75 385.08 53020.98 88888.00 2019-11-19 19:11:01.909 323 15636.72 385.08 53020.99 88888.00 2019-11-19 19:11:02.409 323 15636.71 385.08 53020.95 88888.00 2019-11-19 19:11:02.909 323 15636.70 385.11 53020.92 88888.00 2019-11-19 19:11:03.409 323 15636.67 385.08 53020.93 88888.00 2019-11-19 19:11:03.909 323 15636.68 385.08 53020.93 88888.00 2019-11-19 19:11:04.409 323 15636.70 385.14 53020.88 88888.00 2019-11-19 19:11:04.909 323 15636.68 385.16 53020.86 88888.00 2019-11-19 19:11:05.409 323 15636.64 385.16 53020.92 88888.00 2019-11-19 19:11:06.409 323 15636.66 385.17 53020.92 88888.00 2019-11-19 19:11:06.909 323 15636.65 385.15 53020.90 88888.00 2019-11-19 19:11:07.409 323 15636.63 385.15 53020.86 88888.00 2019-11-19 19:11:07.909 323 15636.65 385.17 53020.88 88888.00 2019-11-19 19:11:08.409 323 15636.64 385.20 53020.89 88888.00 2019-11-19 19:11:08.909 323 15636.62 385.24 53020.83 88888.00 2019-11-19 19:11:09.409 323 15636.63 385.21 53020.83 88888.00 2019-11-19 19:11:09.909 323 15636.63 385.22 53020.83 88888.00 2019-11-19 19:11:10.409 323 15636.62 385.23 53020.74 88888.00 2019-11-19 19:11:10.909 323 15636.63 385.23 53020.69 88888.00 2019-11-19 19:11:11.410 323 15636.64 385.22 53020.70 88888.00 2019-11-19 19:11:11.910 323 15636.67 385.23 53020.74 88888.00 2019-11-19 19:11:12.410 323 15636.68 385.27 53020.76 88888.00 2019-11-19 19:11:12.910 323 15636.72 385.25 53020.78 88888.00 2019-11-19 19:11:13.410 323 15636.74 385.27 53020.75 88888.00 2019-11-19 19:11:13.910 323 15636.72 385.29 53020.69 88888.00 2019-11-19 19:11:14.410 323 15636.70 385.25 53020.69 88888.00 2019-11-19 19:11:14.910 323 15636.66 385.24 53020.69 88888.00 2019-11-19 19:11:15.410 323 15636.68 385.25 53020.68 88888.00 2019-11-19 19:11:15.910 323 15636.71 385.29 53020.66 88888.00 2019-11-19 19:11:16.410 323 15636.72 385.30 53020.67 88888.00 2019-11-19 19:11:16.910 323 15636.67 385.27 53020.66 88888.00 2019-11-19 19:11:17.410 323 15636.68 385.28 53020.66 88888.00 2019-11-19 19:11:17.910 323 15636.68 385.24 53020.65 88888.00 2019-11-19 19:11:18.410 323 15636.64 385.24 53020.54 88888.00 2019-11-19 19:11:18.910 323 15636.61 385.24 53020.51 88888.00 2019-11-19 19:11:19.410 323 15636.64 385.25 53020.51 88888.00 2019-11-19 19:11:19.910 323 15636.71 385.27 53020.51 88888.00 2019-11-19 19:11:20.410 323 15636.73 385.28 53020.49 88888.00 2019-11-19 19:11:20.910 323 15636.73 385.32 53020.47 88888.00 2019-11-19 19:11:21.410 323 15636.73 385.32 53020.43 88888.00 2019-11-19 19:11:21.910 323 15636.73 385.34 53020.36 88888.00 2019-11-19 19:11:22.410 323 15636.73 385.33 53020.39 88888.00 2019-11-19 19:11:22.910 323 15636.70 385.31 53020.37 88888.00 2019-11-19 19:11:23.410 323 15636.76 385.30 53020.33 88888.00 2019-11-19 19:11:23.910 323 15636.80 385.28 53020.27 88888.00 2019-11-19 19:11:24.410 323 15636.76 385.28 53020.29 88888.00 2019-11-19 19:11:24.910 323 15636.76 385.31 53020.33 88888.00 2019-11-19 19:11:25.410 323 15636.80 385.33 53020.34 88888.00 2019-11-19 19:11:25.910 323 15636.79 385.36 53020.36 88888.00 2019-11-19 19:11:26.410 323 15636.75 385.36 53020.33 88888.00 2019-11-19 19:11:26.910 323 15636.75 385.36 53020.26 88888.00 2019-11-19 19:11:27.410 323 15636.76 385.33 53020.21 88888.00 2019-11-19 19:11:27.910 323 15636.77 385.32 53020.20 88888.00 2019-11-19 19:11:28.410 323 15636.83 385.33 53020.17 88888.00 2019-11-19 19:11:28.910 323 15636.91 385.31 53020.20 88888.00 2019-11-19 19:11:29.410 323 15636.86 385.30 53020.20 88888.00 2019-11-19 19:11:29.910 323 15636.86 385.31 53020.20 88888.00 2019-11-19 19:11:30.410 323 15636.85 385.37 53020.19 88888.00 2019-11-19 19:11:30.910 323 15636.85 385.37 53020.23 88888.00 2019-11-19 19:11:31.410 323 15636.85 385.36 53020.25 88888.00 2019-11-19 19:11:31.910 323 15636.83 385.32 53020.21 88888.00 2019-11-19 19:11:32.410 323 15636.88 385.37 53020.21 88888.00 2019-11-19 19:11:32.910 323 15636.99 385.40 53020.24 88888.00 2019-11-19 19:11:33.410 323 15637.02 385.41 53020.16 88888.00 2019-11-19 19:11:33.910 323 15636.99 385.40 53020.19 88888.00 2019-11-19 19:11:34.410 323 15636.93 385.43 53020.19 88888.00 2019-11-19 19:11:34.910 323 15636.94 385.43 53020.18 88888.00 2019-11-19 19:11:35.410 323 15636.95 385.45 53020.17 88888.00 2019-11-19 19:11:35.910 323 15637.00 385.48 53020.15 88888.00 2019-11-19 19:11:36.410 323 15637.03 385.47 53020.14 88888.00 2019-11-19 19:11:36.910 323 15637.10 385.43 53020.17 88888.00 2019-11-19 19:11:37.910 323 15637.15 385.49 53020.15 88888.00 2019-11-19 19:11:38.410 323 15637.13 385.46 53020.11 88888.00 2019-11-19 19:11:38.910 323 15637.11 385.46 53020.14 88888.00 2019-11-19 19:11:39.410 323 15637.16 385.46 53020.16 88888.00 2019-11-19 19:11:39.910 323 15637.13 385.43 53020.11 88888.00 2019-11-19 19:11:40.410 323 15637.11 385.47 53020.08 88888.00 2019-11-19 19:11:40.910 323 15637.15 385.48 53020.14 88888.00 2019-11-19 19:11:41.410 323 15637.11 385.48 53020.14 88888.00 2019-11-19 19:11:41.910 323 15637.12 385.50 53020.13 88888.00 2019-11-19 19:11:42.410 323 15637.11 385.53 53020.14 88888.00 2019-11-19 19:11:42.910 323 15637.10 385.53 53020.18 88888.00 2019-11-19 19:11:43.410 323 15637.11 385.50 53020.19 88888.00 2019-11-19 19:11:43.910 323 15637.16 385.48 53020.16 88888.00 2019-11-19 19:11:44.410 323 15637.17 385.49 53020.17 88888.00 2019-11-19 19:11:44.910 323 15637.17 385.51 53020.14 88888.00 2019-11-19 19:11:45.410 323 15637.19 385.55 53020.13 88888.00 2019-11-19 19:11:45.910 323 15637.21 385.56 53020.18 88888.00 2019-11-19 19:11:46.410 323 15637.17 385.56 53020.19 88888.00 2019-11-19 19:11:46.910 323 15637.20 385.57 53020.13 88888.00 2019-11-19 19:11:47.410 323 15637.19 385.54 53020.10 88888.00 2019-11-19 19:11:47.910 323 15637.20 385.51 53020.09 88888.00 2019-11-19 19:11:48.410 323 15637.25 385.50 53020.07 88888.00 2019-11-19 19:11:48.910 323 15637.22 385.56 53020.09 88888.00 2019-11-19 19:11:49.410 323 15637.21 385.56 53020.06 88888.00 2019-11-19 19:11:49.910 323 15637.24 385.55 53020.03 88888.00 2019-11-19 19:11:50.410 323 15637.20 385.54 53020.06 88888.00 2019-11-19 19:11:50.910 323 15637.21 385.55 53020.07 88888.00 2019-11-19 19:11:51.410 323 15637.25 385.51 53020.07 88888.00 2019-11-19 19:11:51.910 323 15637.25 385.53 53020.15 88888.00 2019-11-19 19:11:52.410 323 15637.22 385.51 53020.15 88888.00 2019-11-19 19:11:52.910 323 15637.22 385.53 53020.12 88888.00 2019-11-19 19:11:53.410 323 15637.26 385.51 53020.14 88888.00 2019-11-19 19:11:53.910 323 15637.29 385.49 53020.15 88888.00 2019-11-19 19:11:54.410 323 15637.29 385.49 53020.09 88888.00 2019-11-19 19:11:54.910 323 15637.29 385.50 53020.06 88888.00 2019-11-19 19:11:55.910 323 15637.27 385.48 53020.06 88888.00 2019-11-19 19:11:56.410 323 15637.28 385.47 53020.08 88888.00 2019-11-19 19:11:56.910 323 15637.29 385.51 53020.09 88888.00 2019-11-19 19:11:57.410 323 15637.28 385.53 53020.05 88888.00 2019-11-19 19:11:57.910 323 15637.31 385.51 53020.06 88888.00 2019-11-19 19:11:58.410 323 15637.34 385.53 53020.08 88888.00 2019-11-19 19:11:58.910 323 15637.30 385.53 53020.07 88888.00 2019-11-19 19:11:59.410 323 15637.36 385.54 53020.04 88888.00 2019-11-19 19:11:59.910 323 15637.38 385.50 53020.10 88888.00 2019-11-19 19:12:00.410 323 15637.38 385.45 53020.08 88888.00 2019-11-19 19:12:00.910 323 15637.41 385.48 53020.04 88888.00 2019-11-19 19:12:01.410 323 15637.43 385.46 53020.05 88888.00 2019-11-19 19:12:01.910 323 15637.38 385.47 53020.08 88888.00 2019-11-19 19:12:02.410 323 15637.37 385.48 53020.08 88888.00 2019-11-19 19:12:02.910 323 15637.36 385.43 53020.08 88888.00 2019-11-19 19:12:03.410 323 15637.36 385.43 53020.12 88888.00 2019-11-19 19:12:03.910 323 15637.38 385.41 53020.09 88888.00 2019-11-19 19:12:04.410 323 15637.38 385.37 53020.08 88888.00 2019-11-19 19:12:04.910 323 15637.41 385.41 53020.09 88888.00 2019-11-19 19:12:05.410 323 15637.40 385.45 53020.08 88888.00 2019-11-19 19:12:05.910 323 15637.40 385.41 53020.01 88888.00 2019-11-19 19:12:06.410 323 15637.39 385.41 53019.97 88888.00 2019-11-19 19:12:06.910 323 15637.39 385.38 53020.04 88888.00 2019-11-19 19:12:07.410 323 15637.44 385.41 53020.07 88888.00 2019-11-19 19:12:07.910 323 15637.47 385.42 53019.98 88888.00 2019-11-19 19:12:08.410 323 15637.47 385.39 53019.98 88888.00 2019-11-19 19:12:09.410 323 15637.40 385.47 53020.05 88888.00 2019-11-19 19:12:09.910 323 15637.39 385.47 53020.03 88888.00 2019-11-19 19:12:10.410 323 15637.38 385.48 53019.99 88888.00 2019-11-19 19:12:10.910 323 15637.41 385.49 53019.95 88888.00 2019-11-19 19:12:11.410 323 15637.44 385.47 53019.94 88888.00 2019-11-19 19:12:11.910 323 15637.47 385.45 53019.94 88888.00 2019-11-19 19:12:12.410 323 15637.52 385.46 53019.93 88888.00 2019-11-19 19:12:12.910 323 15637.54 385.41 53019.90 88888.00 2019-11-19 19:12:13.410 323 15637.52 385.47 53019.91 88888.00 2019-11-19 19:12:13.910 323 15637.53 385.48 53019.96 88888.00 2019-11-19 19:12:14.410 323 15637.52 385.47 53019.97 88888.00 2019-11-19 19:12:14.910 323 15637.55 385.45 53019.94 88888.00 2019-11-19 19:12:15.410 323 15637.56 385.43 53019.88 88888.00 2019-11-19 19:12:15.910 323 15637.61 385.45 53019.85 88888.00 2019-11-19 19:12:16.410 323 15637.62 385.46 53019.84 88888.00 2019-11-19 19:12:16.910 323 15637.61 385.49 53019.84 88888.00 2019-11-19 19:12:17.410 323 15637.63 385.49 53019.86 88888.00 2019-11-19 19:12:17.910 323 15637.62 385.45 53019.88 88888.00 2019-11-19 19:12:18.410 323 15637.59 385.45 53019.85 88888.00 2019-11-19 19:12:18.910 323 15637.59 385.42 53019.80 88888.00 2019-11-19 19:12:19.410 323 15637.66 385.40 53019.77 88888.00 2019-11-19 19:12:19.910 323 15637.70 385.40 53019.79 88888.00 2019-11-19 19:12:20.410 323 15637.68 385.43 53019.79 88888.00 2019-11-19 19:12:20.910 323 15637.64 385.46 53019.76 88888.00 2019-11-19 19:12:21.410 323 15637.68 385.42 53019.72 88888.00 2019-11-19 19:12:21.910 323 15637.67 385.48 53019.67 88888.00 2019-11-19 19:12:22.410 323 15637.66 385.50 53019.70 88888.00 2019-11-19 19:12:22.910 323 15637.70 385.50 53019.65 88888.00 2019-11-19 19:12:23.410 323 15637.75 385.51 53019.68 88888.00 2019-11-19 19:12:23.910 323 15637.76 385.55 53019.69 88888.00 2019-11-19 19:12:24.410 323 15637.76 385.57 53019.66 88888.00 2019-11-19 19:12:24.910 323 15637.76 385.55 53019.58 88888.00 2019-11-19 19:12:25.410 323 15637.74 385.56 53019.59 88888.00 2019-11-19 19:12:25.910 323 15637.74 385.57 53019.58 88888.00 2019-11-19 19:12:26.410 323 15637.73 385.58 53019.55 88888.00 2019-11-19 19:12:26.910 323 15637.79 385.57 53019.50 88888.00 2019-11-19 19:12:27.410 323 15637.84 385.58 53019.51 88888.00 2019-11-19 19:12:27.910 323 15637.85 385.59 53019.50 88888.00 2019-11-19 19:12:28.410 323 15637.90 385.60 53019.49 88888.00 2019-11-19 19:12:28.910 323 15637.94 385.64 53019.50 88888.00 2019-11-19 19:12:29.410 323 15637.94 385.67 53019.51 88888.00 2019-11-19 19:12:29.910 323 15637.92 385.62 53019.50 88888.00 2019-11-19 19:12:30.410 323 15637.97 385.64 53019.49 88888.00 2019-11-19 19:12:30.910 323 15637.97 385.67 53019.48 88888.00 2019-11-19 19:12:31.410 323 15637.99 385.67 53019.48 88888.00 2019-11-19 19:12:31.910 323 15638.01 385.67 53019.40 88888.00 2019-11-19 19:12:32.410 323 15637.98 385.67 53019.38 88888.00 2019-11-19 19:12:32.910 323 15638.02 385.66 53019.38 88888.00 2019-11-19 19:12:33.410 323 15638.03 385.69 53019.35 88888.00 2019-11-19 19:12:33.910 323 15638.03 385.73 53019.35 88888.00 2019-11-19 19:12:34.410 323 15638.10 385.74 53019.38 88888.00 2019-11-19 19:12:34.910 323 15638.10 385.73 53019.40 88888.00 2019-11-19 19:12:35.410 323 15638.11 385.74 53019.40 88888.00 2019-11-19 19:12:35.910 323 15638.07 385.79 53019.39 88888.00 2019-11-19 19:12:36.410 323 15638.10 385.79 53019.39 88888.00 2019-11-19 19:12:36.910 323 15638.11 385.75 53019.37 88888.00 2019-11-19 19:12:37.410 323 15638.15 385.76 53019.35 88888.00 2019-11-19 19:12:37.910 323 15638.17 385.76 53019.35 88888.00 2019-11-19 19:12:38.410 323 15638.15 385.77 53019.36 88888.00 2019-11-19 19:12:38.910 323 15638.18 385.76 53019.35 88888.00 2019-11-19 19:12:39.410 323 15638.24 385.79 53019.37 88888.00 2019-11-19 19:12:39.910 323 15638.28 385.80 53019.30 88888.00 2019-11-19 19:12:40.410 323 15638.33 385.82 53019.27 88888.00 2019-11-19 19:12:40.910 323 15638.38 385.84 53019.27 88888.00 2019-11-19 19:12:41.410 323 15638.35 385.82 53019.32 88888.00 2019-11-19 19:12:41.910 323 15638.29 385.81 53019.28 88888.00 2019-11-19 19:12:42.410 323 15638.34 385.83 53019.29 88888.00 2019-11-19 19:12:42.910 323 15638.38 385.82 53019.29 88888.00 2019-11-19 19:12:43.410 323 15638.45 385.81 53019.31 88888.00 2019-11-19 19:12:43.910 323 15638.46 385.81 53019.32 88888.00 2019-11-19 19:12:44.410 323 15638.49 385.79 53019.27 88888.00 2019-11-19 19:12:44.910 323 15638.51 385.80 53019.28 88888.00 2019-11-19 19:12:45.410 323 15638.54 385.89 53019.29 88888.00 2019-11-19 19:12:45.910 323 15638.56 385.89 53019.28 88888.00 2019-11-19 19:12:46.410 323 15638.55 385.89 53019.31 88888.00 2019-11-19 19:12:46.910 323 15638.47 385.88 53019.31 88888.00 2019-11-19 19:12:47.410 323 15638.48 385.88 53019.30 88888.00 2019-11-19 19:12:47.910 323 15638.54 385.89 53019.31 88888.00 2019-11-19 19:12:48.410 323 15638.55 385.91 53019.35 88888.00 2019-11-19 19:12:48.910 323 15638.51 385.89 53019.35 88888.00 2019-11-19 19:12:49.410 323 15638.51 385.89 53019.33 88888.00 2019-11-19 19:12:49.910 323 15638.57 385.90 53019.36 88888.00 2019-11-19 19:12:50.910 323 15638.54 385.89 53019.35 88888.00 2019-11-19 19:12:51.410 323 15638.52 385.88 53019.39 88888.00 2019-11-19 19:12:51.910 323 15638.49 385.89 53019.40 88888.00 2019-11-19 19:12:52.410 323 15638.53 385.89 53019.43 88888.00 2019-11-19 19:12:52.910 323 15638.45 385.88 53019.34 88888.00 2019-11-19 19:12:53.410 323 15638.45 385.88 53019.30 88888.00 2019-11-19 19:12:53.910 323 15638.51 385.89 53019.33 88888.00 2019-11-19 19:12:54.410 323 15638.51 385.86 53019.33 88888.00 2019-11-19 19:12:54.910 323 15638.55 385.89 53019.35 88888.00 2019-11-19 19:12:55.410 323 15638.58 385.90 53019.38 88888.00 2019-11-19 19:12:55.910 323 15638.62 385.85 53019.40 88888.00 2019-11-19 19:12:56.410 323 15638.56 385.84 53019.43 88888.00 2019-11-19 19:12:56.910 323 15638.60 385.88 53019.51 88888.00 2019-11-19 19:12:57.410 323 15638.64 385.85 53019.55 88888.00 2019-11-19 19:12:57.910 323 15638.64 385.88 53019.56 88888.00 2019-11-19 19:12:58.910 323 15638.58 385.85 53019.52 88888.00 2019-11-19 19:12:59.410 323 15638.56 385.80 53019.48 88888.00 2019-11-19 19:12:59.910 323 15638.56 385.77 53019.52 88888.00 2019-11-19 19:13:00.910 323 15638.55 385.81 53019.55 88888.00 2019-11-19 19:13:01.410 323 15638.53 385.79 53019.54 88888.00 2019-11-19 19:13:01.910 323 15638.55 385.80 53019.56 88888.00 2019-11-19 19:13:02.410 323 15638.58 385.82 53019.57 88888.00 2019-11-19 19:13:02.910 323 15638.56 385.81 53019.60 88888.00 2019-11-19 19:13:03.410 323 15638.55 385.80 53019.64 88888.00 2019-11-19 19:13:03.910 323 15638.54 385.77 53019.63 88888.00 2019-11-19 19:13:04.410 323 15638.52 385.79 53019.63 88888.00 2019-11-19 19:13:04.910 323 15638.51 385.80 53019.59 88888.00 2019-11-19 19:13:05.410 323 15638.49 385.80 53019.60 88888.00 2019-11-19 19:13:05.910 323 15638.46 385.81 53019.59 88888.00 2019-11-19 19:13:06.410 323 15638.51 385.80 53019.58 88888.00 2019-11-19 19:13:06.910 323 15638.48 385.77 53019.63 88888.00 2019-11-19 19:13:07.410 323 15638.51 385.75 53019.71 88888.00 2019-11-19 19:13:07.910 323 15638.49 385.73 53019.71 88888.00 2019-11-19 19:13:08.410 323 15638.49 385.74 53019.64 88888.00 2019-11-19 19:13:08.910 323 15638.46 385.74 53019.58 88888.00 2019-11-19 19:13:09.410 323 15638.46 385.75 53019.56 88888.00 2019-11-19 19:13:09.910 323 15638.43 385.74 53019.63 88888.00 2019-11-19 19:13:10.410 323 15638.39 385.76 53019.65 88888.00 2019-11-19 19:13:10.910 323 15638.44 385.77 53019.63 88888.00 2019-11-19 19:13:11.410 323 15638.47 385.79 53019.63 88888.00 2019-11-19 19:13:11.910 323 15638.47 385.83 53019.69 88888.00 2019-11-19 19:13:12.410 323 15638.46 385.83 53019.71 88888.00 2019-11-19 19:13:12.910 323 15638.44 385.81 53019.69 88888.00 2019-11-19 19:13:13.410 323 15638.40 385.82 53019.69 88888.00 2019-11-19 19:13:13.910 323 15638.45 385.81 53019.73 88888.00 2019-11-19 19:13:14.410 323 15638.46 385.81 53019.74 88888.00 2019-11-19 19:13:14.910 323 15638.46 385.79 53019.75 88888.00 2019-11-19 19:13:15.410 323 15638.46 385.75 53019.73 88888.00 2019-11-19 19:13:15.910 323 15638.46 385.77 53019.73 88888.00 2019-11-19 19:13:16.410 323 15638.46 385.76 53019.72 88888.00 2019-11-19 19:13:16.910 323 15638.49 385.74 53019.77 88888.00 2019-11-19 19:13:17.410 323 15638.45 385.72 53019.79 88888.00 2019-11-19 19:13:17.910 323 15638.42 385.72 53019.79 88888.00 2019-11-19 19:13:18.410 323 15638.42 385.72 53019.83 88888.00 2019-11-19 19:13:18.910 323 15638.42 385.75 53019.78 88888.00 2019-11-19 19:13:19.410 323 15638.47 385.74 53019.79 88888.00 2019-11-19 19:13:19.910 323 15638.39 385.76 53019.86 88888.00 2019-11-19 19:13:20.410 323 15638.40 385.79 53019.77 88888.00 2019-11-19 19:13:20.910 323 15638.42 385.74 53019.73 88888.00 2019-11-19 19:13:21.410 323 15638.40 385.69 53019.74 88888.00 2019-11-19 19:13:21.910 323 15638.39 385.71 53019.71 88888.00 2019-11-19 19:13:22.410 323 15638.39 385.72 53019.65 88888.00 2019-11-19 19:13:22.910 323 15638.44 385.69 53019.69 88888.00 2019-11-19 19:13:23.410 323 15638.43 385.67 53019.71 88888.00 2019-11-19 19:13:23.910 323 15638.40 385.69 53019.67 88888.00 2019-11-19 19:13:24.410 323 15638.38 385.71 53019.65 88888.00 2019-11-19 19:13:24.910 323 15638.36 385.69 53019.62 88888.00 2019-11-19 19:13:25.410 323 15638.38 385.69 53019.66 88888.00 2019-11-19 19:13:25.910 323 15638.35 385.66 53019.73 88888.00 2019-11-19 19:13:26.410 323 15638.34 385.63 53019.72 88888.00 2019-11-19 19:13:26.910 323 15638.37 385.64 53019.73 88888.00 2019-11-19 19:13:27.410 323 15638.38 385.62 53019.74 88888.00 2019-11-19 19:13:27.910 323 15638.39 385.63 53019.74 88888.00 2019-11-19 19:13:28.410 323 15638.44 385.58 53019.74 88888.00 2019-11-19 19:13:28.910 323 15638.43 385.55 53019.70 88888.00 2019-11-19 19:13:29.410 323 15638.37 385.57 53019.68 88888.00 2019-11-19 19:13:29.910 323 15638.39 385.59 53019.67 88888.00 2019-11-19 19:13:30.410 323 15638.40 385.58 53019.65 88888.00 2019-11-19 19:13:30.910 323 15638.40 385.58 53019.60 88888.00 2019-11-19 19:13:31.410 323 15638.46 385.62 53019.58 88888.00 2019-11-19 19:13:32.410 323 15638.47 385.60 53019.67 88888.00 2019-11-19 19:13:32.910 323 15638.45 385.60 53019.65 88888.00 2019-11-19 19:13:33.410 323 15638.44 385.60 53019.65 88888.00 2019-11-19 19:13:33.910 323 15638.40 385.62 53019.60 88888.00 2019-11-19 19:13:34.410 323 15638.42 385.58 53019.57 88888.00 2019-11-19 19:13:34.910 323 15638.47 385.53 53019.56 88888.00 2019-11-19 19:13:35.410 323 15638.46 385.53 53019.58 88888.00 2019-11-19 19:13:35.910 323 15638.48 385.53 53019.59 88888.00 2019-11-19 19:13:36.410 323 15638.47 385.55 53019.60 88888.00 2019-11-19 19:13:36.910 323 15638.48 385.60 53019.57 88888.00 2019-11-19 19:13:37.410 323 15638.46 385.58 53019.53 88888.00 2019-11-19 19:13:37.910 323 15638.47 385.62 53019.56 88888.00 2019-11-19 19:13:38.410 323 15638.48 385.66 53019.57 88888.00 2019-11-19 19:13:38.910 323 15638.51 385.67 53019.53 88888.00 2019-11-19 19:13:39.410 323 15638.56 385.66 53019.52 88888.00 2019-11-19 19:13:39.910 323 15638.60 385.68 53019.56 88888.00 2019-11-19 19:13:40.410 323 15638.61 385.66 53019.59 88888.00 2019-11-19 19:13:40.910 323 15638.58 385.67 53019.55 88888.00 2019-11-19 19:13:41.410 323 15638.60 385.66 53019.54 88888.00 2019-11-19 19:13:41.910 323 15638.64 385.65 53019.63 88888.00 2019-11-19 19:13:42.410 323 15638.64 385.74 53019.68 88888.00 2019-11-19 19:13:42.910 323 15638.62 385.74 53019.63 88888.00 2019-11-19 19:13:43.410 323 15638.60 385.71 53019.63 88888.00 2019-11-19 19:13:43.910 323 15638.64 385.71 53019.56 88888.00 2019-11-19 19:13:44.410 323 15638.64 385.71 53019.52 88888.00 2019-11-19 19:13:44.910 323 15638.58 385.68 53019.49 88888.00 2019-11-19 19:13:45.410 323 15638.63 385.72 53019.48 88888.00 2019-11-19 19:13:45.910 323 15638.60 385.73 53019.48 88888.00 2019-11-19 19:13:46.410 323 15638.63 385.71 53019.50 88888.00 2019-11-19 19:13:46.910 323 15638.69 385.72 53019.48 88888.00 2019-11-19 19:13:47.410 323 15638.69 385.69 53019.54 88888.00 2019-11-19 19:13:47.910 323 15638.71 385.72 53019.56 88888.00 2019-11-19 19:13:48.410 323 15638.69 385.69 53019.56 88888.00 2019-11-19 19:13:48.910 323 15638.66 385.77 53019.57 88888.00 2019-11-19 19:13:49.410 323 15638.65 385.82 53019.64 88888.00 2019-11-19 19:13:49.910 323 15638.67 385.80 53019.58 88888.00 2019-11-19 19:13:50.410 323 15638.71 385.81 53019.55 88888.00 2019-11-19 19:13:50.910 323 15638.69 385.88 53019.49 88888.00 2019-11-19 19:13:51.410 323 15638.73 385.88 53019.50 88888.00 2019-11-19 19:13:51.910 323 15638.72 385.86 53019.52 88888.00 2019-11-19 19:13:52.410 323 15638.73 385.86 53019.50 88888.00 2019-11-19 19:13:52.910 323 15638.74 385.85 53019.51 88888.00 2019-11-19 19:13:53.410 323 15638.74 385.83 53019.50 88888.00 2019-11-19 19:13:53.910 323 15638.76 385.79 53019.49 88888.00 2019-11-19 19:13:54.410 323 15638.78 385.84 53019.49 88888.00 2019-11-19 19:13:54.910 323 15638.75 385.89 53019.49 88888.00 2019-11-19 19:13:55.410 323 15638.75 385.89 53019.54 88888.00 2019-11-19 19:13:55.910 323 15638.75 385.91 53019.54 88888.00 2019-11-19 19:13:56.410 323 15638.80 385.89 53019.53 88888.00 2019-11-19 19:13:56.910 323 15638.85 385.86 53019.54 88888.00 2019-11-19 19:13:57.410 323 15638.84 385.93 53019.50 88888.00 2019-11-19 19:13:57.910 323 15638.80 385.93 53019.43 88888.00 2019-11-19 19:13:58.410 323 15638.84 385.92 53019.44 88888.00 2019-11-19 19:13:58.910 323 15638.91 385.90 53019.45 88888.00 2019-11-19 19:13:59.410 323 15638.94 385.91 53019.44 88888.00 2019-11-19 19:13:59.910 323 15638.92 385.94 53019.46 88888.00 2019-11-19 19:14:00.410 323 15638.90 385.97 53019.43 88888.00 2019-11-19 19:14:00.910 323 15638.91 385.98 53019.40 88888.00 2019-11-19 19:14:01.410 323 15638.91 385.98 53019.40 88888.00 2019-11-19 19:14:01.910 323 15638.93 385.98 53019.40 88888.00 2019-11-19 19:14:02.410 323 15638.97 385.94 53019.42 88888.00 2019-11-19 19:14:02.910 323 15638.98 385.98 53019.48 88888.00 2019-11-19 19:14:03.410 323 15639.05 386.01 53019.50 88888.00 2019-11-19 19:14:03.910 323 15639.06 385.91 53019.52 88888.00 2019-11-19 19:14:04.410 323 15639.05 385.86 53019.54 88888.00 2019-11-19 19:14:04.910 323 15639.03 385.90 53019.55 88888.00 2019-11-19 19:14:05.410 323 15639.02 385.92 53019.53 88888.00 2019-11-19 19:14:05.910 323 15639.03 385.93 53019.52 88888.00 2019-11-19 19:14:06.410 323 15639.05 385.91 53019.52 88888.00 2019-11-19 19:14:06.910 323 15639.05 385.91 53019.53 88888.00 2019-11-19 19:14:07.410 323 15639.08 385.95 53019.49 88888.00 2019-11-19 19:14:07.910 323 15639.11 385.95 53019.50 88888.00 2019-11-19 19:14:08.410 323 15639.11 385.94 53019.51 88888.00 2019-11-19 19:14:08.910 323 15639.12 385.95 53019.55 88888.00 2019-11-19 19:14:09.410 323 15639.11 385.95 53019.55 88888.00 2019-11-19 19:14:09.910 323 15639.14 385.95 53019.58 88888.00 2019-11-19 19:14:10.410 323 15639.12 386.01 53019.59 88888.00 2019-11-19 19:14:10.910 323 15639.15 385.99 53019.57 88888.00 2019-11-19 19:14:11.410 323 15639.26 386.00 53019.57 88888.00 2019-11-19 19:14:11.910 323 15639.25 385.98 53019.55 88888.00 2019-11-19 19:14:12.410 323 15639.19 385.97 53019.60 88888.00 2019-11-19 19:14:12.910 323 15639.19 385.97 53019.60 88888.00 2019-11-19 19:14:13.910 323 15639.16 385.98 53019.65 88888.00 2019-11-19 19:14:14.410 323 15639.20 385.97 53019.66 88888.00 2019-11-19 19:14:14.910 323 15639.27 385.99 53019.66 88888.00 2019-11-19 19:14:15.410 323 15639.25 386.00 53019.72 88888.00 2019-11-19 19:14:15.910 323 15639.23 385.98 53019.72 88888.00 2019-11-19 19:14:16.410 323 15639.25 385.93 53019.67 88888.00 2019-11-19 19:14:16.910 323 15639.23 385.94 53019.64 88888.00 2019-11-19 19:14:17.410 323 15639.20 385.98 53019.66 88888.00 2019-11-19 19:14:17.910 323 15639.21 386.00 53019.74 88888.00 2019-11-19 19:14:18.410 323 15639.21 385.98 53019.76 88888.00 2019-11-19 19:14:18.910 323 15639.21 385.95 53019.74 88888.00 2019-11-19 19:14:19.410 323 15639.20 386.00 53019.78 88888.00 2019-11-19 19:14:19.910 323 15639.19 386.02 53019.77 88888.00 2019-11-19 19:14:20.410 323 15639.19 386.01 53019.79 88888.00 2019-11-19 19:14:20.910 323 15639.25 385.98 53019.84 88888.00 2019-11-19 19:14:21.910 323 15639.21 385.97 53019.81 88888.00 2019-11-19 19:14:22.410 323 15639.26 386.01 53019.84 88888.00 2019-11-19 19:14:22.910 323 15639.26 386.02 53019.80 88888.00 2019-11-19 19:14:23.910 323 15639.26 385.89 53019.83 88888.00 2019-11-19 19:14:24.410 323 15639.26 385.92 53019.84 88888.00 2019-11-19 19:14:24.910 323 15639.25 385.93 53019.81 88888.00 2019-11-19 19:14:25.410 323 15639.25 385.93 53019.78 88888.00 2019-11-19 19:14:25.910 323 15639.27 385.97 53019.79 88888.00 2019-11-19 19:14:26.410 323 15639.29 385.95 53019.75 88888.00 2019-11-19 19:14:26.910 323 15639.28 385.91 53019.73 88888.00 2019-11-19 19:14:27.410 323 15639.25 385.92 53019.76 88888.00 2019-11-19 19:14:27.910 323 15639.26 385.90 53019.84 88888.00 2019-11-19 19:14:28.410 323 15639.32 385.91 53019.83 88888.00 2019-11-19 19:14:28.910 323 15639.28 385.91 53019.81 88888.00 2019-11-19 19:14:29.410 323 15639.25 385.88 53019.80 88888.00 2019-11-19 19:14:29.910 323 15639.27 385.88 53019.78 88888.00 2019-11-19 19:14:30.410 323 15639.27 385.88 53019.86 88888.00 2019-11-19 19:14:30.910 323 15639.24 385.90 53019.90 88888.00 2019-11-19 19:14:31.410 323 15639.24 385.91 53019.87 88888.00 2019-11-19 19:14:31.910 323 15639.20 385.92 53019.88 88888.00 2019-11-19 19:14:32.410 323 15639.18 385.92 53019.91 88888.00 2019-11-19 19:14:32.910 323 15639.21 385.91 53019.87 88888.00 2019-11-19 19:14:33.410 323 15639.24 385.88 53019.88 88888.00 2019-11-19 19:14:33.910 323 15639.17 385.89 53019.89 88888.00 2019-11-19 19:14:34.410 323 15639.14 385.89 53019.85 88888.00 2019-11-19 19:14:34.910 323 15639.10 385.89 53019.89 88888.00 2019-11-19 19:14:35.410 323 15639.16 385.89 53019.87 88888.00 2019-11-19 19:14:35.910 323 15639.19 385.92 53019.86 88888.00 2019-11-19 19:14:36.410 323 15639.20 385.91 53019.88 88888.00 2019-11-19 19:14:36.910 323 15639.21 385.89 53019.87 88888.00 2019-11-19 19:14:37.410 323 15639.18 385.89 53019.91 88888.00 2019-11-19 19:14:37.910 323 15639.18 385.89 53019.90 88888.00 2019-11-19 19:14:38.410 323 15639.18 385.85 53019.93 88888.00 2019-11-19 19:14:38.910 323 15639.21 385.86 53019.98 88888.00 2019-11-19 19:14:39.410 323 15639.23 385.86 53019.96 88888.00 2019-11-19 19:14:39.910 323 15639.19 385.86 53020.00 88888.00 2019-11-19 19:14:40.410 323 15639.25 385.90 53020.01 88888.00 2019-11-19 19:14:40.910 323 15639.26 385.91 53019.97 88888.00 2019-11-19 19:14:41.410 323 15639.24 385.93 53019.91 88888.00 2019-11-19 19:14:41.910 323 15639.27 385.97 53019.89 88888.00 2019-11-19 19:14:42.410 323 15639.20 385.95 53019.90 88888.00 2019-11-19 19:14:42.910 323 15639.24 385.95 53019.94 88888.00 2019-11-19 19:14:43.410 323 15639.27 385.97 53019.98 88888.00 2019-11-19 19:14:43.910 323 15639.23 385.97 53019.99 88888.00 2019-11-19 19:14:44.410 323 15639.20 385.99 53019.94 88888.00 2019-11-19 19:14:44.910 323 15639.21 385.95 53019.97 88888.00 2019-11-19 19:14:45.410 323 15639.21 385.95 53019.94 88888.00 2019-11-19 19:14:45.910 323 15639.19 385.94 53019.91 88888.00 2019-11-19 19:14:46.410 323 15639.20 385.95 53019.90 88888.00 2019-11-19 19:14:46.910 323 15639.15 385.97 53019.90 88888.00 2019-11-19 19:14:47.410 323 15639.18 385.95 53019.91 88888.00 2019-11-19 19:14:47.910 323 15639.15 385.99 53019.90 88888.00 2019-11-19 19:14:48.410 323 15639.17 385.97 53019.88 88888.00 2019-11-19 19:14:48.910 323 15639.18 385.98 53019.86 88888.00 2019-11-19 19:14:49.410 323 15639.18 386.01 53019.85 88888.00 2019-11-19 19:14:49.910 323 15639.16 386.03 53019.80 88888.00 2019-11-19 19:14:50.410 323 15639.14 386.05 53019.78 88888.00 2019-11-19 19:14:50.910 323 15639.16 386.03 53019.86 88888.00 2019-11-19 19:14:51.410 323 15639.18 386.05 53019.88 88888.00 2019-11-19 19:14:51.910 323 15639.15 386.03 53019.84 88888.00 2019-11-19 19:14:52.410 323 15639.14 386.02 53019.88 88888.00 2019-11-19 19:14:52.910 323 15639.11 386.06 53019.89 88888.00 2019-11-19 19:14:53.410 323 15639.11 386.08 53019.87 88888.00 2019-11-19 19:14:53.910 323 15639.09 386.07 53019.85 88888.00 2019-11-19 19:14:54.410 323 15639.10 386.01 53019.84 88888.00 2019-11-19 19:14:54.910 323 15639.11 385.99 53019.85 88888.00 2019-11-19 19:14:55.410 323 15639.17 386.02 53019.85 88888.00 2019-11-19 19:14:55.910 323 15639.23 386.01 53019.89 88888.00 2019-11-19 19:14:56.410 323 15639.23 386.03 53019.84 88888.00 2019-11-19 19:14:56.910 323 15639.21 386.06 53019.84 88888.00 2019-11-19 19:14:57.410 323 15639.20 386.07 53019.81 88888.00 2019-11-19 19:14:57.910 323 15639.17 386.08 53019.81 88888.00 2019-11-19 19:14:58.410 323 15639.18 386.08 53019.83 88888.00 2019-11-19 19:14:58.910 323 15639.23 386.07 53019.85 88888.00 2019-11-19 19:14:59.410 323 15639.25 386.06 53019.86 88888.00 2019-11-19 19:14:59.910 323 15639.25 386.05 53019.79 88888.00 2019-11-19 19:15:00.410 323 15639.27 386.02 53019.76 88888.00 2019-11-19 19:15:00.910 323 15639.19 386.02 53019.75 88888.00 2019-11-19 19:15:01.410 323 15639.23 386.01 53019.83 88888.00 2019-11-19 19:15:01.910 323 15639.23 386.05 53019.85 88888.00 2019-11-19 19:15:02.410 323 15639.23 386.07 53019.86 88888.00 2019-11-19 19:15:02.910 323 15639.21 386.06 53019.85 88888.00 2019-11-19 19:15:03.410 323 15639.23 386.07 53019.80 88888.00 2019-11-19 19:15:03.910 323 15639.19 386.09 53019.75 88888.00 2019-11-19 19:15:04.410 323 15639.25 386.12 53019.76 88888.00 2019-11-19 19:15:04.910 323 15639.27 386.16 53019.70 88888.00 2019-11-19 19:15:05.410 323 15639.24 386.20 53019.70 88888.00 2019-11-19 19:15:05.910 323 15639.30 386.20 53019.74 88888.00 2019-11-19 19:15:06.410 323 15639.29 386.20 53019.75 88888.00 2019-11-19 19:15:06.910 323 15639.32 386.19 53019.74 88888.00 2019-11-19 19:15:07.410 323 15639.32 386.17 53019.77 88888.00 2019-11-19 19:15:07.910 323 15639.29 386.17 53019.77 88888.00 2019-11-19 19:15:08.410 323 15639.33 386.19 53019.77 88888.00 2019-11-19 19:15:08.910 323 15639.35 386.19 53019.79 88888.00 2019-11-19 19:15:09.410 323 15639.35 386.23 53019.84 88888.00 2019-11-19 19:15:09.910 323 15639.32 386.23 53019.84 88888.00 2019-11-19 19:15:10.410 323 15639.32 386.22 53019.83 88888.00 2019-11-19 19:15:10.910 323 15639.39 386.19 53019.85 88888.00 2019-11-19 19:15:11.410 323 15639.38 386.17 53019.80 88888.00 2019-11-19 19:15:11.910 323 15639.37 386.18 53019.77 88888.00 2019-11-19 19:15:12.410 323 15639.36 386.18 53019.75 88888.00 2019-11-19 19:15:12.910 323 15639.41 386.17 53019.75 88888.00 2019-11-19 19:15:13.410 323 15639.43 386.17 53019.70 88888.00 2019-11-19 19:15:13.910 323 15639.46 386.18 53019.70 88888.00 2019-11-19 19:15:14.410 323 15639.44 386.18 53019.67 88888.00 2019-11-19 19:15:14.910 323 15639.51 386.22 53019.68 88888.00 2019-11-19 19:15:15.410 323 15639.56 386.19 53019.67 88888.00 2019-11-19 19:15:15.910 323 15639.57 386.18 53019.71 88888.00 2019-11-19 19:15:16.410 323 15639.60 386.24 53019.68 88888.00 2019-11-19 19:15:16.910 323 15639.53 386.25 53019.66 88888.00 2019-11-19 19:15:17.410 323 15639.54 386.27 53019.68 88888.00 2019-11-19 19:15:17.910 323 15639.54 386.25 53019.68 88888.00 2019-11-19 19:15:18.410 323 15639.55 386.24 53019.65 88888.00 2019-11-19 19:15:18.910 323 15639.54 386.18 53019.68 88888.00 2019-11-19 19:15:19.410 323 15639.63 386.18 53019.73 88888.00 2019-11-19 19:15:19.910 323 15639.63 386.18 53019.73 88888.00 2019-11-19 19:15:20.410 323 15639.61 386.19 53019.72 88888.00 2019-11-19 19:15:20.910 323 15639.62 386.23 53019.77 88888.00 2019-11-19 19:15:21.410 323 15639.62 386.24 53019.77 88888.00 2019-11-19 19:15:21.910 323 15639.61 386.19 53019.70 88888.00 2019-11-19 19:15:22.410 323 15639.61 386.18 53019.73 88888.00 2019-11-19 19:15:22.910 323 15639.64 386.18 53019.72 88888.00 2019-11-19 19:15:23.410 323 15639.74 386.18 53019.75 88888.00 2019-11-19 19:15:23.910 323 15639.73 386.18 53019.74 88888.00 2019-11-19 19:15:24.410 323 15639.69 386.17 53019.66 88888.00 2019-11-19 19:15:24.910 323 15639.66 386.19 53019.68 88888.00 2019-11-19 19:15:25.410 323 15639.69 386.17 53019.69 88888.00 2019-11-19 19:15:25.910 323 15639.71 386.11 53019.69 88888.00 2019-11-19 19:15:26.410 323 15639.67 386.14 53019.66 88888.00 2019-11-19 19:15:26.910 323 15639.70 386.14 53019.64 88888.00 2019-11-19 19:15:27.410 323 15639.72 386.16 53019.59 88888.00 2019-11-19 19:15:27.910 323 15639.71 386.17 53019.66 88888.00 2019-11-19 19:15:28.410 323 15639.69 386.16 53019.72 88888.00 2019-11-19 19:15:28.910 323 15639.73 386.14 53019.72 88888.00 2019-11-19 19:15:29.410 323 15639.75 386.12 53019.68 88888.00 2019-11-19 19:15:29.910 323 15639.74 386.11 53019.67 88888.00 2019-11-19 19:15:30.410 323 15639.72 386.09 53019.68 88888.00 2019-11-19 19:15:30.910 323 15639.69 386.03 53019.66 88888.00 2019-11-19 19:15:31.410 323 15639.73 386.03 53019.64 88888.00 2019-11-19 19:15:31.910 323 15639.74 386.00 53019.58 88888.00 2019-11-19 19:15:32.410 323 15639.72 386.05 53019.55 88888.00 2019-11-19 19:15:32.910 323 15639.74 386.06 53019.53 88888.00 2019-11-19 19:15:33.410 323 15639.75 386.05 53019.54 88888.00 2019-11-19 19:15:33.910 323 15639.74 386.03 53019.59 88888.00 2019-11-19 19:15:34.410 323 15639.79 385.98 53019.58 88888.00 2019-11-19 19:15:34.910 323 15639.78 385.94 53019.59 88888.00 2019-11-19 19:15:35.410 323 15639.80 385.90 53019.60 88888.00 2019-11-19 19:15:35.910 323 15639.83 385.92 53019.63 88888.00 2019-11-19 19:15:36.410 323 15639.81 385.93 53019.58 88888.00 2019-11-19 19:15:36.910 323 15639.80 385.98 53019.59 88888.00 2019-11-19 19:15:37.410 323 15639.82 386.01 53019.57 88888.00 2019-11-19 19:15:37.910 323 15639.79 385.99 53019.54 88888.00 2019-11-19 19:15:38.410 323 15639.78 385.98 53019.55 88888.00 2019-11-19 19:15:38.910 323 15639.79 385.98 53019.62 88888.00 2019-11-19 19:15:39.410 323 15639.81 385.98 53019.58 88888.00 2019-11-19 19:15:39.910 323 15639.87 385.98 53019.62 88888.00 2019-11-19 19:15:40.410 323 15639.90 386.01 53019.59 88888.00 2019-11-19 19:15:40.910 323 15639.89 386.03 53019.58 88888.00 2019-11-19 19:15:41.410 323 15639.87 385.98 53019.60 88888.00 2019-11-19 19:15:41.910 323 15639.85 385.98 53019.59 88888.00 2019-11-19 19:15:42.410 323 15639.90 385.99 53019.59 88888.00 2019-11-19 19:15:42.910 323 15639.92 385.99 53019.63 88888.00 2019-11-19 19:15:43.410 323 15639.94 385.95 53019.60 88888.00 2019-11-19 19:15:43.910 323 15639.99 385.91 53019.55 88888.00 2019-11-19 19:15:44.911 323 15640.00 385.94 53019.50 88888.00 2019-11-19 19:15:45.411 323 15640.00 386.01 53019.48 88888.00 2019-11-19 19:15:45.911 323 15640.05 385.98 53019.50 88888.00 2019-11-19 19:15:46.911 323 15640.05 385.92 53019.58 88888.00 2019-11-19 19:15:47.411 323 15640.03 385.91 53019.55 88888.00 2019-11-19 19:15:47.911 323 15640.03 385.90 53019.54 88888.00 2019-11-19 19:15:48.411 323 15640.05 385.93 53019.53 88888.00 2019-11-19 19:15:48.911 323 15640.09 385.92 53019.52 88888.00 2019-11-19 19:15:49.411 323 15640.09 385.88 53019.50 88888.00 2019-11-19 19:15:49.911 323 15640.08 385.84 53019.48 88888.00 2019-11-19 19:15:50.411 323 15640.09 385.84 53019.48 88888.00 2019-11-19 19:15:50.911 323 15640.08 385.84 53019.52 88888.00 2019-11-19 19:15:51.411 323 15640.06 385.84 53019.49 88888.00 2019-11-19 19:15:51.911 323 15640.09 385.85 53019.48 88888.00 2019-11-19 19:15:52.411 323 15640.10 385.86 53019.49 88888.00 2019-11-19 19:15:52.911 323 15640.16 385.85 53019.49 88888.00 2019-11-19 19:15:53.411 323 15640.18 385.85 53019.46 88888.00 2019-11-19 19:15:53.911 323 15640.17 385.84 53019.45 88888.00 2019-11-19 19:15:54.411 323 15640.18 385.86 53019.43 88888.00 2019-11-19 19:15:54.911 323 15640.21 385.83 53019.45 88888.00 2019-11-19 19:15:55.411 323 15640.18 385.81 53019.50 88888.00 2019-11-19 19:15:55.911 323 15640.16 385.72 53019.47 88888.00 2019-11-19 19:15:56.411 323 15640.15 385.73 53019.46 88888.00 2019-11-19 19:15:56.911 323 15640.14 385.71 53019.50 88888.00 2019-11-19 19:15:57.411 323 15640.17 385.68 53019.51 88888.00 2019-11-19 19:15:57.911 323 15640.18 385.71 53019.52 88888.00 2019-11-19 19:15:58.411 323 15640.17 385.71 53019.54 88888.00 2019-11-19 19:15:58.911 323 15640.20 385.71 53019.53 88888.00 2019-11-19 19:15:59.411 323 15640.24 385.69 53019.51 88888.00 2019-11-19 19:15:59.911 323 15640.26 385.64 53019.49 88888.00 2019-11-19 19:16:00.411 323 15640.26 385.62 53019.47 88888.00 2019-11-19 19:16:00.911 323 15640.25 385.62 53019.46 88888.00 2019-11-19 19:16:01.411 323 15640.21 385.62 53019.49 88888.00 2019-11-19 19:16:01.911 323 15640.21 385.64 53019.48 88888.00 2019-11-19 19:16:02.411 323 15640.23 385.65 53019.46 88888.00 2019-11-19 19:16:02.911 323 15640.21 385.64 53019.45 88888.00 2019-11-19 19:16:03.411 323 15640.25 385.63 53019.46 88888.00 2019-11-19 19:16:03.911 323 15640.32 385.58 53019.50 88888.00 2019-11-19 19:16:04.411 323 15640.30 385.56 53019.55 88888.00 2019-11-19 19:16:04.911 323 15640.28 385.57 53019.57 88888.00 2019-11-19 19:16:05.411 323 15640.26 385.56 53019.52 88888.00 2019-11-19 19:16:05.911 323 15640.26 385.56 53019.49 88888.00 2019-11-19 19:16:06.411 323 15640.28 385.57 53019.52 88888.00 2019-11-19 19:16:06.911 323 15640.29 385.54 53019.50 88888.00 2019-11-19 19:16:07.411 323 15640.28 385.54 53019.49 88888.00 2019-11-19 19:16:07.911 323 15640.25 385.53 53019.50 88888.00 2019-11-19 19:16:08.411 323 15640.27 385.55 53019.52 88888.00 2019-11-19 19:16:08.911 323 15640.26 385.53 53019.51 88888.00 2019-11-19 19:16:09.411 323 15640.24 385.53 53019.46 88888.00 2019-11-19 19:16:09.911 323 15640.27 385.54 53019.47 88888.00 2019-11-19 19:16:10.411 323 15640.28 385.54 53019.44 88888.00 2019-11-19 19:16:10.911 323 15640.33 385.57 53019.46 88888.00 2019-11-19 19:16:11.411 323 15640.30 385.62 53019.52 88888.00 2019-11-19 19:16:11.911 323 15640.30 385.58 53019.52 88888.00 2019-11-19 19:16:12.411 323 15640.27 385.56 53019.53 88888.00 2019-11-19 19:16:12.911 323 15640.25 385.56 53019.46 88888.00 2019-11-19 19:16:13.411 323 15640.28 385.51 53019.46 88888.00 2019-11-19 19:16:13.911 323 15640.36 385.48 53019.50 88888.00 2019-11-19 19:16:14.411 323 15640.30 385.47 53019.53 88888.00 2019-11-19 19:16:14.911 323 15640.32 385.47 53019.53 88888.00 2019-11-19 19:16:15.411 323 15640.28 385.46 53019.51 88888.00 2019-11-19 19:16:15.911 323 15640.28 385.45 53019.51 88888.00 2019-11-19 19:16:16.411 323 15640.25 385.47 53019.50 88888.00 2019-11-19 19:16:16.911 323 15640.23 385.42 53019.47 88888.00 2019-11-19 19:16:17.411 323 15640.25 385.43 53019.48 88888.00 2019-11-19 19:16:18.411 323 15640.20 385.42 53019.49 88888.00 2019-11-19 19:16:18.911 323 15640.20 385.42 53019.47 88888.00 2019-11-19 19:16:19.411 323 15640.20 385.39 53019.49 88888.00 2019-11-19 19:16:19.911 323 15640.19 385.39 53019.52 88888.00 2019-11-19 19:16:20.411 323 15640.20 385.39 53019.51 88888.00 2019-11-19 19:16:20.911 323 15640.19 385.36 53019.49 88888.00 2019-11-19 19:16:21.411 323 15640.16 385.32 53019.52 88888.00 2019-11-19 19:16:21.911 323 15640.16 385.28 53019.58 88888.00 2019-11-19 19:16:22.411 323 15640.14 385.33 53019.64 88888.00 2019-11-19 19:16:22.911 323 15640.10 385.36 53019.63 88888.00 2019-11-19 19:16:23.411 323 15640.12 385.36 53019.62 88888.00 2019-11-19 19:16:23.911 323 15640.16 385.38 53019.58 88888.00 2019-11-19 19:16:24.411 323 15640.15 385.34 53019.51 88888.00 2019-11-19 19:16:24.911 323 15640.10 385.34 53019.54 88888.00 2019-11-19 19:16:25.411 323 15640.08 385.37 53019.58 88888.00 2019-11-19 19:16:25.911 323 15640.08 385.32 53019.58 88888.00 2019-11-19 19:16:26.411 323 15640.08 385.30 53019.58 88888.00 2019-11-19 19:16:26.911 323 15640.06 385.33 53019.65 88888.00 2019-11-19 19:16:27.411 323 15640.06 385.30 53019.71 88888.00 2019-11-19 19:16:27.911 323 15640.03 385.29 53019.67 88888.00 2019-11-19 19:16:28.411 323 15640.05 385.29 53019.64 88888.00 2019-11-19 19:16:28.911 323 15640.05 385.28 53019.63 88888.00 2019-11-19 19:16:29.411 323 15640.05 385.30 53019.70 88888.00 2019-11-19 19:16:29.911 323 15640.06 385.29 53019.64 88888.00 2019-11-19 19:16:30.411 323 15640.05 385.31 53019.58 88888.00 2019-11-19 19:16:30.911 323 15640.01 385.31 53019.60 88888.00 2019-11-19 19:16:31.411 323 15639.96 385.27 53019.62 88888.00 2019-11-19 19:16:31.911 323 15639.91 385.24 53019.60 88888.00 2019-11-19 19:16:32.411 323 15639.92 385.23 53019.64 88888.00 2019-11-19 19:16:32.911 323 15639.91 385.22 53019.67 88888.00 2019-11-19 19:16:33.411 323 15639.91 385.25 53019.67 88888.00 2019-11-19 19:16:33.911 323 15639.92 385.27 53019.72 88888.00 2019-11-19 19:16:34.411 323 15639.90 385.25 53019.71 88888.00 2019-11-19 19:16:34.911 323 15639.87 385.24 53019.68 88888.00 2019-11-19 19:16:35.411 323 15639.87 385.24 53019.66 88888.00 2019-11-19 19:16:35.911 323 15639.87 385.21 53019.67 88888.00 2019-11-19 19:16:36.411 323 15639.88 385.19 53019.70 88888.00 2019-11-19 19:16:36.911 323 15639.87 385.21 53019.74 88888.00 2019-11-19 19:16:37.411 323 15639.83 385.21 53019.69 88888.00 2019-11-19 19:16:37.911 323 15639.83 385.21 53019.69 88888.00 2019-11-19 19:16:38.411 323 15639.83 385.22 53019.70 88888.00 2019-11-19 19:16:38.911 323 15639.84 385.24 53019.69 88888.00 2019-11-19 19:16:39.411 323 15639.81 385.27 53019.71 88888.00 2019-11-19 19:16:39.911 323 15639.82 385.27 53019.71 88888.00 2019-11-19 19:16:40.411 323 15639.85 385.28 53019.70 88888.00 2019-11-19 19:16:40.911 323 15639.84 385.24 53019.73 88888.00 2019-11-19 19:16:41.411 323 15639.78 385.22 53019.71 88888.00 2019-11-19 19:16:41.911 323 15639.75 385.21 53019.73 88888.00 2019-11-19 19:16:42.411 323 15639.74 385.23 53019.75 88888.00 2019-11-19 19:16:42.911 323 15639.70 385.25 53019.74 88888.00 2019-11-19 19:16:43.411 323 15639.69 385.22 53019.73 88888.00 2019-11-19 19:16:43.911 323 15639.74 385.25 53019.73 88888.00 2019-11-19 19:16:44.411 323 15639.72 385.27 53019.69 88888.00 2019-11-19 19:16:44.911 323 15639.69 385.24 53019.68 88888.00 2019-11-19 19:16:45.411 323 15639.66 385.27 53019.66 88888.00 2019-11-19 19:16:45.911 323 15639.67 385.24 53019.70 88888.00 2019-11-19 19:16:46.411 323 15639.70 385.22 53019.76 88888.00 2019-11-19 19:16:46.911 323 15639.65 385.23 53019.80 88888.00 2019-11-19 19:16:47.411 323 15639.67 385.25 53019.84 88888.00 2019-11-19 19:16:47.911 323 15639.66 385.27 53019.84 88888.00 2019-11-19 19:16:48.411 323 15639.67 385.28 53019.85 88888.00 2019-11-19 19:16:48.911 323 15639.69 385.33 53019.90 88888.00 2019-11-19 19:16:49.911 323 15639.65 385.33 53019.89 88888.00 2019-11-19 19:16:50.411 323 15639.63 385.36 53019.89 88888.00 2019-11-19 19:16:50.911 323 15639.61 385.32 53019.90 88888.00 2019-11-19 19:16:51.411 323 15639.60 385.31 53019.91 88888.00 2019-11-19 19:16:51.911 323 15639.61 385.30 53019.93 88888.00 2019-11-19 19:16:52.411 323 15639.58 385.27 53019.89 88888.00 2019-11-19 19:16:52.911 323 15639.60 385.27 53019.96 88888.00 2019-11-19 19:16:53.411 323 15639.60 385.27 53019.98 88888.00 2019-11-19 19:16:53.911 323 15639.54 385.29 53019.95 88888.00 2019-11-19 19:16:54.411 323 15639.50 385.25 53019.94 88888.00 2019-11-19 19:16:54.911 323 15639.50 385.25 53019.97 88888.00 2019-11-19 19:16:55.411 323 15639.52 385.29 53019.96 88888.00 2019-11-19 19:16:55.911 323 15639.51 385.30 53019.94 88888.00 2019-11-19 19:16:56.411 323 15639.47 385.30 53019.96 88888.00 2019-11-19 19:16:56.911 323 15639.48 385.28 53019.98 88888.00 2019-11-19 19:16:57.411 323 15639.54 385.29 53019.96 88888.00 2019-11-19 19:16:57.911 323 15639.53 385.30 53019.99 88888.00 2019-11-19 19:16:58.411 323 15639.46 385.30 53019.98 88888.00 2019-11-19 19:16:58.911 323 15639.52 385.31 53019.95 88888.00 2019-11-19 19:16:59.411 323 15639.47 385.33 53019.99 88888.00 2019-11-19 19:16:59.911 323 15639.45 385.31 53020.00 88888.00 2019-11-19 19:17:00.411 323 15639.43 385.29 53020.06 88888.00 2019-11-19 19:17:00.911 323 15639.45 385.25 53020.07 88888.00 2019-11-19 19:17:01.411 323 15639.45 385.24 53020.09 88888.00 2019-11-19 19:17:01.911 323 15639.44 385.29 53020.10 88888.00 2019-11-19 19:17:02.411 323 15639.44 385.28 53020.09 88888.00 2019-11-19 19:17:02.911 323 15639.41 385.30 53020.07 88888.00 2019-11-19 19:17:03.411 323 15639.38 385.31 53020.07 88888.00 2019-11-19 19:17:03.911 323 15639.37 385.29 53020.08 88888.00 2019-11-19 19:17:04.411 323 15639.34 385.28 53020.11 88888.00 2019-11-19 19:17:04.911 323 15639.36 385.30 53020.08 88888.00 2019-11-19 19:17:05.411 323 15639.34 385.30 53020.12 88888.00 2019-11-19 19:17:05.911 323 15639.33 385.28 53020.12 88888.00 2019-11-19 19:17:06.411 323 15639.36 385.29 53020.10 88888.00 2019-11-19 19:17:06.911 323 15639.32 385.30 53020.17 88888.00 2019-11-19 19:17:07.411 323 15639.29 385.24 53020.18 88888.00 2019-11-19 19:17:07.911 323 15639.29 385.24 53020.19 88888.00 2019-11-19 19:17:08.411 323 15639.32 385.25 53020.21 88888.00 2019-11-19 19:17:08.911 323 15639.37 385.28 53020.16 88888.00 2019-11-19 19:17:09.411 323 15639.36 385.30 53020.16 88888.00 2019-11-19 19:17:09.911 323 15639.32 385.29 53020.21 88888.00 2019-11-19 19:17:10.411 323 15639.28 385.27 53020.18 88888.00 2019-11-19 19:17:10.911 323 15639.28 385.28 53020.21 88888.00 2019-11-19 19:17:11.411 323 15639.30 385.25 53020.16 88888.00 2019-11-19 19:17:11.911 323 15639.28 385.23 53020.19 88888.00 2019-11-19 19:17:12.411 323 15639.27 385.27 53020.19 88888.00 2019-11-19 19:17:12.911 323 15639.27 385.29 53020.23 88888.00 2019-11-19 19:17:13.411 323 15639.27 385.28 53020.18 88888.00 2019-11-19 19:17:13.911 323 15639.28 385.27 53020.15 88888.00 2019-11-19 19:17:14.411 323 15639.28 385.25 53020.20 88888.00 2019-11-19 19:17:14.911 323 15639.23 385.23 53020.28 88888.00 2019-11-19 19:17:15.411 323 15639.23 385.22 53020.29 88888.00 2019-11-19 19:17:15.911 323 15639.21 385.22 53020.29 88888.00 2019-11-19 19:17:16.411 323 15639.20 385.23 53020.38 88888.00 2019-11-19 19:17:16.911 323 15639.21 385.27 53020.43 88888.00 2019-11-19 19:17:17.411 323 15639.17 385.27 53020.41 88888.00 2019-11-19 19:17:17.911 323 15639.16 385.32 53020.41 88888.00 2019-11-19 19:17:18.411 323 15639.20 385.31 53020.36 88888.00 2019-11-19 19:17:18.911 323 15639.18 385.29 53020.34 88888.00 2019-11-19 19:17:19.411 323 15639.12 385.29 53020.35 88888.00 2019-11-19 19:17:19.911 323 15639.14 385.28 53020.45 88888.00 2019-11-19 19:17:20.411 323 15639.12 385.29 53020.46 88888.00 2019-11-19 19:17:20.911 323 15639.08 385.30 53020.40 88888.00 2019-11-19 19:17:21.411 323 15639.14 385.33 53020.41 88888.00 2019-11-19 19:17:21.911 323 15639.16 385.34 53020.40 88888.00 2019-11-19 19:17:22.411 323 15639.16 385.34 53020.35 88888.00 2019-11-19 19:17:22.911 323 15639.17 385.33 53020.38 88888.00 2019-11-19 19:17:23.411 323 15639.18 385.31 53020.38 88888.00 2019-11-19 19:17:23.911 323 15639.15 385.30 53020.44 88888.00 2019-11-19 19:17:24.411 323 15639.11 385.31 53020.52 88888.00 2019-11-19 19:17:24.911 323 15639.12 385.34 53020.51 88888.00 2019-11-19 19:17:25.411 323 15639.09 385.33 53020.49 88888.00 2019-11-19 19:17:25.911 323 15639.06 385.37 53020.46 88888.00 2019-11-19 19:17:26.411 323 15639.00 385.36 53020.44 88888.00 2019-11-19 19:17:26.911 323 15639.02 385.38 53020.44 88888.00 2019-11-19 19:17:27.411 323 15639.01 385.40 53020.47 88888.00 2019-11-19 19:17:27.911 323 15638.99 385.40 53020.44 88888.00 2019-11-19 19:17:28.411 323 15638.99 385.37 53020.47 88888.00 2019-11-19 19:17:28.911 323 15638.93 385.38 53020.44 88888.00 2019-11-19 19:17:29.411 323 15638.98 385.38 53020.50 88888.00 2019-11-19 19:17:29.911 323 15638.98 385.38 53020.54 88888.00 2019-11-19 19:17:30.411 323 15638.96 385.37 53020.58 88888.00 2019-11-19 19:17:31.411 323 15638.83 385.40 53020.55 88888.00 2019-11-19 19:17:31.911 323 15638.85 385.43 53020.52 88888.00 2019-11-19 19:17:32.411 323 15638.85 385.45 53020.54 88888.00 2019-11-19 19:17:32.911 323 15638.89 385.43 53020.57 88888.00 2019-11-19 19:17:33.411 323 15638.85 385.50 53020.52 88888.00 2019-11-19 19:17:33.911 323 15638.80 385.51 53020.53 88888.00 2019-11-19 19:17:34.411 323 15638.81 385.55 53020.58 88888.00 2019-11-19 19:17:34.911 323 15638.79 385.59 53020.58 88888.00 2019-11-19 19:17:35.411 323 15638.80 385.57 53020.56 88888.00 2019-11-19 19:17:35.911 323 15638.72 385.54 53020.57 88888.00 2019-11-19 19:17:36.411 323 15638.73 385.53 53020.63 88888.00 2019-11-19 19:17:36.911 323 15638.73 385.57 53020.59 88888.00 2019-11-19 19:17:37.411 323 15638.73 385.62 53020.57 88888.00 2019-11-19 19:17:37.911 323 15638.67 385.63 53020.60 88888.00 2019-11-19 19:17:38.411 323 15638.67 385.62 53020.57 88888.00 2019-11-19 19:17:38.911 323 15638.66 385.60 53020.61 88888.00 2019-11-19 19:17:39.411 323 15638.64 385.58 53020.66 88888.00 2019-11-19 19:17:39.911 323 15638.63 385.58 53020.66 88888.00 2019-11-19 19:17:40.411 323 15638.58 385.62 53020.67 88888.00 2019-11-19 19:17:40.911 323 15638.63 385.64 53020.68 88888.00 2019-11-19 19:17:41.411 323 15638.64 385.66 53020.66 88888.00 2019-11-19 19:17:41.911 323 15638.60 385.63 53020.64 88888.00 2019-11-19 19:17:42.411 323 15638.64 385.64 53020.68 88888.00 2019-11-19 19:17:42.911 323 15638.60 385.68 53020.68 88888.00 2019-11-19 19:17:43.411 323 15638.57 385.68 53020.64 88888.00 2019-11-19 19:17:43.911 323 15638.55 385.69 53020.68 88888.00 2019-11-19 19:17:44.411 323 15638.53 385.67 53020.70 88888.00 2019-11-19 19:17:44.911 323 15638.56 385.71 53020.73 88888.00 2019-11-19 19:17:45.411 323 15638.55 385.73 53020.77 88888.00 2019-11-19 19:17:45.911 323 15638.55 385.73 53020.78 88888.00 2019-11-19 19:17:46.411 323 15638.60 385.74 53020.79 88888.00 2019-11-19 19:17:46.911 323 15638.55 385.75 53020.73 88888.00 2019-11-19 19:17:47.411 323 15638.48 385.76 53020.69 88888.00 2019-11-19 19:17:47.911 323 15638.45 385.80 53020.75 88888.00 2019-11-19 19:17:48.411 323 15638.49 385.79 53020.80 88888.00 2019-11-19 19:17:48.911 323 15638.48 385.77 53020.78 88888.00 2019-11-19 19:17:49.411 323 15638.45 385.80 53020.77 88888.00 2019-11-19 19:17:49.911 323 15638.43 385.81 53020.78 88888.00 2019-11-19 19:17:50.411 323 15638.48 385.84 53020.76 88888.00 2019-11-19 19:17:50.911 323 15638.43 385.89 53020.76 88888.00 2019-11-19 19:17:51.411 323 15638.38 385.99 53020.74 88888.00 2019-11-19 19:17:51.911 323 15638.39 385.98 53020.75 88888.00 2019-11-19 19:17:52.411 323 15638.34 385.97 53020.80 88888.00 2019-11-19 19:17:52.911 323 15638.33 385.99 53020.81 88888.00 2019-11-19 19:17:53.411 323 15638.31 385.95 53020.85 88888.00 2019-11-19 19:17:53.911 323 15638.35 385.98 53020.89 88888.00 2019-11-19 19:17:54.411 323 15638.29 386.02 53020.91 88888.00 2019-11-19 19:17:54.911 323 15638.29 386.03 53020.90 88888.00 2019-11-19 19:17:55.411 323 15638.30 385.95 53020.89 88888.00 2019-11-19 19:17:55.911 323 15638.27 385.98 53020.85 88888.00 2019-11-19 19:17:56.411 323 15638.28 386.01 53020.88 88888.00 2019-11-19 19:17:56.911 323 15638.24 386.06 53020.89 88888.00 2019-11-19 19:17:57.411 323 15638.27 386.06 53020.93 88888.00 2019-11-19 19:17:57.911 323 15638.25 386.05 53020.92 88888.00 2019-11-19 19:17:58.411 323 15638.24 386.07 53020.88 88888.00 2019-11-19 19:17:58.911 323 15638.19 386.07 53020.81 88888.00 2019-11-19 19:17:59.411 323 15638.16 386.07 53020.84 88888.00 2019-11-19 19:17:59.911 323 15638.18 386.03 53020.86 88888.00 2019-11-19 19:18:00.411 323 15638.18 386.06 53020.87 88888.00 2019-11-19 19:18:00.911 323 15638.18 386.06 53020.89 88888.00 2019-11-19 19:18:01.411 323 15638.19 386.10 53020.92 88888.00 2019-11-19 19:18:01.911 323 15638.21 386.10 53020.93 88888.00 2019-11-19 19:18:02.411 323 15638.19 386.15 53020.91 88888.00 2019-11-19 19:18:02.911 323 15638.22 386.12 53020.88 88888.00 2019-11-19 19:18:03.411 323 15638.19 386.11 53020.85 88888.00 2019-11-19 19:18:03.911 323 15638.17 386.11 53020.87 88888.00 2019-11-19 19:18:04.411 323 15638.15 386.11 53020.87 88888.00 2019-11-19 19:18:04.911 323 15638.15 386.12 53020.86 88888.00 2019-11-19 19:18:05.411 323 15638.09 386.14 53020.86 88888.00 2019-11-19 19:18:05.911 323 15638.06 386.12 53020.90 88888.00 2019-11-19 19:18:06.411 323 15638.10 386.15 53020.94 88888.00 2019-11-19 19:18:06.911 323 15638.08 386.17 53020.99 88888.00 2019-11-19 19:18:07.411 323 15638.07 386.16 53020.96 88888.00 2019-11-19 19:18:07.911 323 15638.10 386.10 53020.99 88888.00 2019-11-19 19:18:08.411 323 15638.11 386.10 53021.01 88888.00 2019-11-19 19:18:08.911 323 15638.09 386.11 53020.97 88888.00 2019-11-19 19:18:09.411 323 15638.04 386.15 53020.95 88888.00 2019-11-19 19:18:09.911 323 15638.00 386.14 53020.90 88888.00 2019-11-19 19:18:10.411 323 15637.98 386.14 53020.96 88888.00 2019-11-19 19:18:10.911 323 15638.00 386.14 53021.01 88888.00 2019-11-19 19:18:11.411 323 15637.99 386.15 53020.96 88888.00 2019-11-19 19:18:11.911 323 15637.95 386.16 53020.94 88888.00 2019-11-19 19:18:12.911 323 15638.06 386.09 53020.92 88888.00 2019-11-19 19:18:13.411 323 15638.04 386.12 53020.93 88888.00 2019-11-19 19:18:13.911 323 15638.09 386.16 53020.93 88888.00 2019-11-19 19:18:14.411 323 15638.06 386.18 53020.88 88888.00 2019-11-19 19:18:14.911 323 15638.01 386.18 53020.90 88888.00 2019-11-19 19:18:15.411 323 15638.04 386.17 53020.88 88888.00 2019-11-19 19:18:15.911 323 15638.08 386.15 53020.85 88888.00 2019-11-19 19:18:16.411 323 15638.04 386.09 53020.84 88888.00 2019-11-19 19:18:16.911 323 15638.01 386.14 53020.84 88888.00 2019-11-19 19:18:17.411 323 15638.03 386.14 53020.83 88888.00 2019-11-19 19:18:17.911 323 15638.02 386.15 53020.78 88888.00 2019-11-19 19:18:18.411 323 15637.98 386.14 53020.73 88888.00 2019-11-19 19:18:18.911 323 15638.00 386.06 53020.70 88888.00 2019-11-19 19:18:19.411 323 15637.95 386.06 53020.70 88888.00 2019-11-19 19:18:19.911 323 15637.98 386.09 53020.71 88888.00 2019-11-19 19:18:20.411 323 15637.98 386.10 53020.72 88888.00 2019-11-19 19:18:20.911 323 15638.03 386.15 53020.72 88888.00 2019-11-19 19:18:21.411 323 15638.02 386.17 53020.69 88888.00 2019-11-19 19:18:21.911 323 15638.01 386.17 53020.67 88888.00 2019-11-19 19:18:22.411 323 15638.01 386.12 53020.67 88888.00 2019-11-19 19:18:22.911 323 15637.98 386.10 53020.71 88888.00 2019-11-19 19:18:23.411 323 15637.98 386.11 53020.73 88888.00 2019-11-19 19:18:23.911 323 15637.99 386.08 53020.67 88888.00 2019-11-19 19:18:24.411 323 15638.01 386.08 53020.67 88888.00 2019-11-19 19:18:24.911 323 15638.02 386.09 53020.74 88888.00 2019-11-19 19:18:25.411 323 15638.08 386.05 53020.73 88888.00 2019-11-19 19:18:25.911 323 15638.10 386.09 53020.68 88888.00 2019-11-19 19:18:26.411 323 15638.10 386.07 53020.60 88888.00 2019-11-19 19:18:26.911 323 15638.04 386.03 53020.64 88888.00 2019-11-19 19:18:27.411 323 15638.08 386.01 53020.64 88888.00 2019-11-19 19:18:27.911 323 15638.07 385.99 53020.59 88888.00 2019-11-19 19:18:28.411 323 15638.10 386.05 53020.59 88888.00 2019-11-19 19:18:28.911 323 15638.09 386.07 53020.60 88888.00 2019-11-19 19:18:29.411 323 15638.08 386.10 53020.64 88888.00 2019-11-19 19:18:29.911 323 15638.09 386.11 53020.63 88888.00 2019-11-19 19:18:30.411 323 15638.12 386.07 53020.57 88888.00 2019-11-19 19:18:30.911 323 15638.11 386.02 53020.53 88888.00 2019-11-19 19:18:31.411 323 15638.11 385.91 53020.56 88888.00 2019-11-19 19:18:31.911 323 15638.11 385.91 53020.59 88888.00 2019-11-19 19:18:32.411 323 15638.12 385.94 53020.56 88888.00 2019-11-19 19:18:32.911 323 15638.13 385.97 53020.56 88888.00 2019-11-19 19:18:33.411 323 15638.13 385.97 53020.58 88888.00 2019-11-19 19:18:33.911 323 15638.15 385.85 53020.61 88888.00 2019-11-19 19:18:34.411 323 15638.13 385.89 53020.56 88888.00 2019-11-19 19:18:34.911 323 15638.10 385.94 53020.57 88888.00 2019-11-19 19:18:35.411 323 15638.15 385.94 53020.52 88888.00 2019-11-19 19:18:35.911 323 15638.15 385.86 53020.55 88888.00 2019-11-19 19:18:36.411 323 15638.17 385.82 53020.55 88888.00 2019-11-19 19:18:36.911 323 15638.17 385.81 53020.53 88888.00 2019-11-19 19:18:37.411 323 15638.19 385.88 53020.51 88888.00 2019-11-19 19:18:37.911 323 15638.18 385.88 53020.48 88888.00 2019-11-19 19:18:38.411 323 15638.16 385.89 53020.46 88888.00 2019-11-19 19:18:38.911 323 15638.17 385.83 53020.40 88888.00 2019-11-19 19:18:39.411 323 15638.18 385.80 53020.40 88888.00 2019-11-19 19:18:39.911 323 15638.19 385.79 53020.35 88888.00 2019-11-19 19:18:40.411 323 15638.18 385.77 53020.36 88888.00 2019-11-19 19:18:40.911 323 15638.21 385.80 53020.41 88888.00 2019-11-19 19:18:41.411 323 15638.20 385.80 53020.37 88888.00 2019-11-19 19:18:41.911 323 15638.21 385.76 53020.37 88888.00 2019-11-19 19:18:42.411 323 15638.24 385.76 53020.35 88888.00 2019-11-19 19:18:42.911 323 15638.25 385.79 53020.35 88888.00 2019-11-19 19:18:43.411 323 15638.28 385.80 53020.38 88888.00 2019-11-19 19:18:44.411 323 15638.24 385.76 53020.33 88888.00 2019-11-19 19:18:44.911 323 15638.27 385.79 53020.34 88888.00 2019-11-19 19:18:45.411 323 15638.28 385.76 53020.34 88888.00 2019-11-19 19:18:45.911 323 15638.25 385.72 53020.35 88888.00 2019-11-19 19:18:46.411 323 15638.28 385.68 53020.37 88888.00 2019-11-19 19:18:46.911 323 15638.27 385.68 53020.34 88888.00 2019-11-19 19:18:47.411 323 15638.21 385.68 53020.30 88888.00 2019-11-19 19:18:47.911 323 15638.28 385.62 53020.26 88888.00 2019-11-19 19:18:48.411 323 15638.31 385.53 53020.27 88888.00 2019-11-19 19:18:48.911 323 15638.29 385.57 53020.24 88888.00 2019-11-19 19:18:49.411 323 15638.33 385.63 53020.23 88888.00 2019-11-19 19:18:49.911 323 15638.31 385.64 53020.26 88888.00 2019-11-19 19:18:50.411 323 15638.28 385.59 53020.27 88888.00 2019-11-19 19:18:50.911 323 15638.26 385.54 53020.27 88888.00 2019-11-19 19:18:51.411 323 15638.27 385.47 53020.26 88888.00 2019-11-19 19:18:51.911 323 15638.28 385.48 53020.20 88888.00 2019-11-19 19:18:52.411 323 15638.30 385.50 53020.24 88888.00 2019-11-19 19:18:52.911 323 15638.28 385.51 53020.25 88888.00 2019-11-19 19:18:53.411 323 15638.28 385.51 53020.23 88888.00 2019-11-19 19:18:53.911 323 15638.33 385.48 53020.18 88888.00 2019-11-19 19:18:54.411 323 15638.38 385.46 53020.20 88888.00 2019-11-19 19:18:54.911 323 15638.36 385.43 53020.17 88888.00 2019-11-19 19:18:55.411 323 15638.29 385.43 53020.13 88888.00 2019-11-19 19:18:55.911 323 15638.35 385.41 53020.08 88888.00 2019-11-19 19:18:56.411 323 15638.33 385.40 53020.13 88888.00 2019-11-19 19:18:56.911 323 15638.33 385.39 53020.14 88888.00 2019-11-19 19:18:57.411 323 15638.36 385.37 53020.18 88888.00 2019-11-19 19:18:57.911 323 15638.33 385.34 53020.09 88888.00 2019-11-19 19:18:58.411 323 15638.37 385.38 53020.01 88888.00 2019-11-19 19:18:58.911 323 15638.39 385.34 53020.03 88888.00 2019-11-19 19:18:59.411 323 15638.37 385.37 53020.04 88888.00 2019-11-19 19:18:59.911 323 15638.37 385.36 53020.08 88888.00 2019-11-19 19:19:00.411 323 15638.45 385.36 53020.11 88888.00 2019-11-19 19:19:00.911 323 15638.47 385.34 53020.13 88888.00 2019-11-19 19:19:01.411 323 15638.51 385.34 53020.08 88888.00 2019-11-19 19:19:01.911 323 15638.52 385.31 53020.07 88888.00 2019-11-19 19:19:02.411 323 15638.52 385.31 53020.05 88888.00 2019-11-19 19:19:02.911 323 15638.49 385.28 53020.04 88888.00 2019-11-19 19:19:03.411 323 15638.51 385.29 53020.08 88888.00 2019-11-19 19:19:03.911 323 15638.55 385.30 53020.10 88888.00 2019-11-19 19:19:04.411 323 15638.54 385.30 53020.13 88888.00 2019-11-19 19:19:04.911 323 15638.57 385.28 53020.10 88888.00 2019-11-19 19:19:05.411 323 15638.55 385.21 53020.03 88888.00 2019-11-19 19:19:05.911 323 15638.53 385.23 53020.03 88888.00 2019-11-19 19:19:06.411 323 15638.53 385.25 53020.06 88888.00 2019-11-19 19:19:06.911 323 15638.55 385.25 53020.01 88888.00 2019-11-19 19:19:07.411 323 15638.61 385.27 53019.96 88888.00 2019-11-19 19:19:07.911 323 15638.66 385.23 53019.97 88888.00 2019-11-19 19:19:08.411 323 15638.62 385.20 53019.98 88888.00 2019-11-19 19:19:08.911 323 15638.57 385.23 53019.96 88888.00 2019-11-19 19:19:09.411 323 15638.58 385.13 53019.93 88888.00 2019-11-19 19:19:09.911 323 15638.63 385.06 53019.90 88888.00 2019-11-19 19:19:10.411 323 15638.67 385.14 53019.84 88888.00 2019-11-19 19:19:10.911 323 15638.70 385.16 53019.84 88888.00 2019-11-19 19:19:11.411 323 15638.71 385.22 53019.83 88888.00 2019-11-19 19:19:11.911 323 15638.64 385.15 53019.85 88888.00 2019-11-19 19:19:12.411 323 15638.67 385.13 53019.87 88888.00 2019-11-19 19:19:12.911 323 15638.70 385.15 53019.87 88888.00 2019-11-19 19:19:13.411 323 15638.69 385.16 53019.79 88888.00 2019-11-19 19:19:13.911 323 15638.69 385.12 53019.80 88888.00 2019-11-19 19:19:14.411 323 15638.67 385.11 53019.76 88888.00 2019-11-19 19:19:14.911 323 15638.66 385.12 53019.75 88888.00 2019-11-19 19:19:15.911 323 15638.71 385.11 53019.79 88888.00 2019-11-19 19:19:16.411 323 15638.76 385.07 53019.75 88888.00 2019-11-19 19:19:16.911 323 15638.83 385.04 53019.72 88888.00 2019-11-19 19:19:17.411 323 15638.81 385.02 53019.71 88888.00 2019-11-19 19:19:17.911 323 15638.82 385.02 53019.70 88888.00 2019-11-19 19:19:18.411 323 15638.84 385.04 53019.73 88888.00 2019-11-19 19:19:18.911 323 15638.89 385.02 53019.77 88888.00 2019-11-19 19:19:19.411 323 15638.89 385.05 53019.76 88888.00 2019-11-19 19:19:19.911 323 15638.89 385.02 53019.72 88888.00 2019-11-19 19:19:20.411 323 15638.91 384.99 53019.66 88888.00 2019-11-19 19:19:20.911 323 15638.96 384.97 53019.64 88888.00 2019-11-19 19:19:21.411 323 15638.99 384.95 53019.67 88888.00 2019-11-19 19:19:21.911 323 15638.98 384.96 53019.75 88888.00 2019-11-19 19:19:22.411 323 15639.01 384.99 53019.71 88888.00 2019-11-19 19:19:22.911 323 15638.98 384.98 53019.65 88888.00 2019-11-19 19:19:23.411 323 15638.94 384.97 53019.60 88888.00 2019-11-19 19:19:23.911 323 15638.96 384.93 53019.63 88888.00 2019-11-19 19:19:24.411 323 15639.02 384.88 53019.67 88888.00 2019-11-19 19:19:24.911 323 15639.06 384.86 53019.71 88888.00 2019-11-19 19:19:25.411 323 15639.08 384.84 53019.68 88888.00 2019-11-19 19:19:25.911 323 15639.06 384.87 53019.71 88888.00 2019-11-19 19:19:26.411 323 15639.06 384.86 53019.70 88888.00 2019-11-19 19:19:26.911 323 15639.02 384.81 53019.58 88888.00 2019-11-19 19:19:27.411 323 15639.07 384.85 53019.55 88888.00 2019-11-19 19:19:27.911 323 15639.11 384.80 53019.56 88888.00 2019-11-19 19:19:28.411 323 15639.15 384.76 53019.54 88888.00 2019-11-19 19:19:28.911 323 15639.15 384.78 53019.47 88888.00 2019-11-19 19:19:29.411 323 15639.10 384.82 53019.47 88888.00 2019-11-19 19:19:29.911 323 15639.12 384.82 53019.48 88888.00 2019-11-19 19:19:30.411 323 15639.14 384.85 53019.49 88888.00 2019-11-19 19:19:30.911 323 15639.16 384.90 53019.48 88888.00 2019-11-19 19:19:31.411 323 15639.18 384.87 53019.48 88888.00 2019-11-19 19:19:31.911 323 15639.24 384.84 53019.48 88888.00 2019-11-19 19:19:32.411 323 15639.21 384.86 53019.47 88888.00 2019-11-19 19:19:32.911 323 15639.20 384.87 53019.40 88888.00 2019-11-19 19:19:33.911 323 15639.20 384.78 53019.44 88888.00 2019-11-19 19:19:34.411 323 15639.25 384.78 53019.45 88888.00 2019-11-19 19:19:34.911 323 15639.26 384.76 53019.39 88888.00 2019-11-19 19:19:35.411 323 15639.28 384.72 53019.42 88888.00 2019-11-19 19:19:35.911 323 15639.28 384.70 53019.38 88888.00 2019-11-19 19:19:36.411 323 15639.32 384.68 53019.40 88888.00 2019-11-19 19:19:36.911 323 15639.35 384.68 53019.40 88888.00 2019-11-19 19:19:37.411 323 15639.39 384.70 53019.38 88888.00 2019-11-19 19:19:37.911 323 15639.39 384.71 53019.42 88888.00 2019-11-19 19:19:38.411 323 15639.42 384.72 53019.39 88888.00 2019-11-19 19:19:38.911 323 15639.45 384.68 53019.37 88888.00 2019-11-19 19:19:39.411 323 15639.47 384.63 53019.31 88888.00 2019-11-19 19:19:39.911 323 15639.46 384.64 53019.25 88888.00 2019-11-19 19:19:40.411 323 15639.48 384.68 53019.31 88888.00 2019-11-19 19:19:40.911 323 15639.46 384.67 53019.31 88888.00 2019-11-19 19:19:41.411 323 15639.53 384.62 53019.31 88888.00 2019-11-19 19:19:41.911 323 15639.55 384.60 53019.34 88888.00 2019-11-19 19:19:42.411 323 15639.55 384.63 53019.29 88888.00 2019-11-19 19:19:42.911 323 15639.60 384.63 53019.26 88888.00 2019-11-19 19:19:43.411 323 15639.62 384.63 53019.27 88888.00 2019-11-19 19:19:43.911 323 15639.61 384.64 53019.25 88888.00 2019-11-19 19:19:44.411 323 15639.63 384.67 53019.17 88888.00 2019-11-19 19:19:44.911 323 15639.63 384.69 53019.14 88888.00 2019-11-19 19:19:45.411 323 15639.61 384.64 53019.14 88888.00 2019-11-19 19:19:45.911 323 15639.64 384.59 53019.19 88888.00 2019-11-19 19:19:46.411 323 15639.67 384.59 53019.23 88888.00 2019-11-19 19:19:46.911 323 15639.69 384.60 53019.24 88888.00 2019-11-19 19:19:47.411 323 15639.73 384.56 53019.29 88888.00 2019-11-19 19:19:47.911 323 15639.73 384.61 53019.30 88888.00 2019-11-19 19:19:48.411 323 15639.73 384.65 53019.27 88888.00 2019-11-19 19:19:48.911 323 15639.74 384.63 53019.25 88888.00 2019-11-19 19:19:49.411 323 15639.76 384.58 53019.20 88888.00 2019-11-19 19:19:49.911 323 15639.79 384.58 53019.22 88888.00 2019-11-19 19:19:50.411 323 15639.85 384.59 53019.23 88888.00 2019-11-19 19:19:50.911 323 15639.85 384.59 53019.19 88888.00 2019-11-19 19:19:51.411 323 15639.83 384.61 53019.16 88888.00 2019-11-19 19:19:51.911 323 15639.87 384.62 53019.22 88888.00 2019-11-19 19:19:52.411 323 15639.88 384.58 53019.25 88888.00 2019-11-19 19:19:52.911 323 15639.90 384.58 53019.26 88888.00 2019-11-19 19:19:53.411 323 15639.88 384.59 53019.25 88888.00 2019-11-19 19:19:53.911 323 15639.96 384.61 53019.26 88888.00 2019-11-19 19:19:54.411 323 15639.96 384.61 53019.27 88888.00 2019-11-19 19:19:54.911 323 15639.97 384.55 53019.25 88888.00 2019-11-19 19:19:55.411 323 15639.99 384.53 53019.25 88888.00 2019-11-19 19:19:55.911 323 15639.93 384.53 53019.25 88888.00 2019-11-19 19:19:56.411 323 15639.99 384.53 53019.23 88888.00 2019-11-19 19:19:57.411 323 15640.03 384.53 53019.20 88888.00 2019-11-19 19:19:57.911 323 15640.03 384.55 53019.22 88888.00 2019-11-19 19:19:58.411 323 15640.05 384.55 53019.24 88888.00 2019-11-19 19:19:58.911 323 15640.08 384.53 53019.25 88888.00 2019-11-19 19:19:59.411 323 15640.08 384.58 53019.25 88888.00 2019-11-19 19:19:59.911 323 15640.10 384.62 53019.25 88888.00 2019-11-19 19:20:00.411 323 15640.15 384.60 53019.27 88888.00 2019-11-19 19:20:00.911 323 15640.19 384.59 53019.24 88888.00 2019-11-19 19:20:01.411 323 15640.21 384.59 53019.25 88888.00 2019-11-19 19:20:01.911 323 15640.16 384.64 53019.28 88888.00 2019-11-19 19:20:02.411 323 15640.17 384.67 53019.27 88888.00 2019-11-19 19:20:02.911 323 15640.14 384.65 53019.27 88888.00 2019-11-19 19:20:03.411 323 15640.12 384.62 53019.28 88888.00 2019-11-19 19:20:03.911 323 15640.17 384.59 53019.27 88888.00 2019-11-19 19:20:04.411 323 15640.20 384.59 53019.26 88888.00 2019-11-19 19:20:04.911 323 15640.24 384.60 53019.28 88888.00 2019-11-19 19:20:05.411 323 15640.26 384.61 53019.25 88888.00 2019-11-19 19:20:05.911 323 15640.27 384.60 53019.19 88888.00 2019-11-19 19:20:06.411 323 15640.23 384.62 53019.20 88888.00 2019-11-19 19:20:06.911 323 15640.21 384.63 53019.24 88888.00 2019-11-19 19:20:07.411 323 15640.25 384.65 53019.23 88888.00 2019-11-19 19:20:07.911 323 15640.32 384.68 53019.24 88888.00 2019-11-19 19:20:08.411 323 15640.34 384.65 53019.20 88888.00 2019-11-19 19:20:08.911 323 15640.30 384.60 53019.27 88888.00 2019-11-19 19:20:09.411 323 15640.27 384.58 53019.28 88888.00 2019-11-19 19:20:09.911 323 15640.28 384.61 53019.31 88888.00 2019-11-19 19:20:10.411 323 15640.29 384.62 53019.37 88888.00 2019-11-19 19:20:10.911 323 15640.32 384.64 53019.30 88888.00 2019-11-19 19:20:11.411 323 15640.33 384.68 53019.23 88888.00 2019-11-19 19:20:11.911 323 15640.29 384.65 53019.25 88888.00 2019-11-19 19:20:12.412 323 15640.33 384.62 53019.27 88888.00 2019-11-19 19:20:12.912 323 15640.36 384.59 53019.28 88888.00 2019-11-19 19:20:13.412 323 15640.37 384.59 53019.27 88888.00 2019-11-19 19:20:13.912 323 15640.39 384.64 53019.25 88888.00 2019-11-19 19:20:14.412 323 15640.43 384.67 53019.25 88888.00 2019-11-19 19:20:14.912 323 15640.44 384.65 53019.30 88888.00 2019-11-19 19:20:15.412 323 15640.42 384.62 53019.32 88888.00 2019-11-19 19:20:15.912 323 15640.36 384.64 53019.37 88888.00 2019-11-19 19:20:16.412 323 15640.41 384.60 53019.37 88888.00 2019-11-19 19:20:16.912 323 15640.43 384.62 53019.37 88888.00 2019-11-19 19:20:17.412 323 15640.50 384.63 53019.35 88888.00 2019-11-19 19:20:17.912 323 15640.46 384.65 53019.30 88888.00 2019-11-19 19:20:18.412 323 15640.44 384.68 53019.31 88888.00 2019-11-19 19:20:18.912 323 15640.47 384.69 53019.33 88888.00 2019-11-19 19:20:19.412 323 15640.43 384.65 53019.36 88888.00 2019-11-19 19:20:19.912 323 15640.48 384.64 53019.38 88888.00 2019-11-19 19:20:20.412 323 15640.53 384.69 53019.38 88888.00 2019-11-19 19:20:20.912 323 15640.48 384.69 53019.33 88888.00 2019-11-19 19:20:21.412 323 15640.54 384.68 53019.32 88888.00 2019-11-19 19:20:21.912 323 15640.57 384.70 53019.29 88888.00 2019-11-19 19:20:22.412 323 15640.56 384.69 53019.33 88888.00 2019-11-19 19:20:22.912 323 15640.56 384.69 53019.31 88888.00 2019-11-19 19:20:23.412 323 15640.55 384.77 53019.37 88888.00 2019-11-19 19:20:23.912 323 15640.55 384.81 53019.37 88888.00 2019-11-19 19:20:24.412 323 15640.50 384.78 53019.37 88888.00 2019-11-19 19:20:24.912 323 15640.48 384.77 53019.38 88888.00 2019-11-19 19:20:25.412 323 15640.43 384.77 53019.36 88888.00 2019-11-19 19:20:25.912 323 15640.43 384.74 53019.31 88888.00 2019-11-19 19:20:26.412 323 15640.44 384.79 53019.31 88888.00 2019-11-19 19:20:26.912 323 15640.45 384.80 53019.35 88888.00 2019-11-19 19:20:27.412 323 15640.48 384.84 53019.37 88888.00 2019-11-19 19:20:27.912 323 15640.50 384.85 53019.36 88888.00 2019-11-19 19:20:28.912 323 15640.44 384.84 53019.36 88888.00 2019-11-19 19:20:29.412 323 15640.46 384.80 53019.37 88888.00 2019-11-19 19:20:29.912 323 15640.44 384.80 53019.39 88888.00 2019-11-19 19:20:30.412 323 15640.46 384.81 53019.46 88888.00 2019-11-19 19:20:30.912 323 15640.45 384.84 53019.48 88888.00 2019-11-19 19:20:31.412 323 15640.46 384.89 53019.53 88888.00 2019-11-19 19:20:31.912 323 15640.50 384.88 53019.58 88888.00 2019-11-19 19:20:32.412 323 15640.54 384.91 53019.59 88888.00 2019-11-19 19:20:32.912 323 15640.55 384.90 53019.55 88888.00 2019-11-19 19:20:33.412 323 15640.54 384.90 53019.53 88888.00 2019-11-19 19:20:33.912 323 15640.50 384.93 53019.52 88888.00 2019-11-19 19:20:34.412 323 15640.51 384.93 53019.53 88888.00 2019-11-19 19:20:34.912 323 15640.52 384.91 53019.57 88888.00 2019-11-19 19:20:35.412 323 15640.51 384.91 53019.58 88888.00 2019-11-19 19:20:35.912 323 15640.55 384.89 53019.53 88888.00 2019-11-19 19:20:36.912 323 15640.47 384.95 53019.58 88888.00 2019-11-19 19:20:37.412 323 15640.47 384.96 53019.58 88888.00 2019-11-19 19:20:37.912 323 15640.53 384.98 53019.60 88888.00 2019-11-19 19:20:38.912 323 15640.53 385.03 53019.64 88888.00 2019-11-19 19:20:39.412 323 15640.52 385.05 53019.66 88888.00 2019-11-19 19:20:39.912 323 15640.55 385.10 53019.71 88888.00 2019-11-19 19:20:40.412 323 15640.54 385.06 53019.70 88888.00 2019-11-19 19:20:40.912 323 15640.53 385.01 53019.69 88888.00 2019-11-19 19:20:41.412 323 15640.57 385.03 53019.69 88888.00 2019-11-19 19:20:41.912 323 15640.57 385.05 53019.71 88888.00 2019-11-19 19:20:42.412 323 15640.57 385.08 53019.67 88888.00 2019-11-19 19:20:42.912 323 15640.54 385.10 53019.67 88888.00 2019-11-19 19:20:43.412 323 15640.52 385.12 53019.68 88888.00 2019-11-19 19:20:43.912 323 15640.55 385.10 53019.69 88888.00 2019-11-19 19:20:44.412 323 15640.55 385.12 53019.70 88888.00 2019-11-19 19:20:44.912 323 15640.54 385.15 53019.72 88888.00 2019-11-19 19:20:45.412 323 15640.57 385.19 53019.75 88888.00 2019-11-19 19:20:45.912 323 15640.59 385.16 53019.77 88888.00 2019-11-19 19:20:46.412 323 15640.60 385.16 53019.74 88888.00 2019-11-19 19:20:46.912 323 15640.59 385.19 53019.71 88888.00 2019-11-19 19:20:47.412 323 15640.57 385.17 53019.73 88888.00 2019-11-19 19:20:47.912 323 15640.53 385.20 53019.76 88888.00 2019-11-19 19:20:48.412 323 15640.52 385.21 53019.79 88888.00 2019-11-19 19:20:48.912 323 15640.53 385.24 53019.83 88888.00 2019-11-19 19:20:49.412 323 15640.57 385.25 53019.83 88888.00 2019-11-19 19:20:49.912 323 15640.60 385.22 53019.78 88888.00 2019-11-19 19:20:50.412 323 15640.62 385.21 53019.79 88888.00 2019-11-19 19:20:50.912 323 15640.61 385.27 53019.78 88888.00 2019-11-19 19:20:51.412 323 15640.60 385.28 53019.78 88888.00 2019-11-19 19:20:51.912 323 15640.57 385.25 53019.79 88888.00 2019-11-19 19:20:52.412 323 15640.55 385.25 53019.80 88888.00 2019-11-19 19:20:52.912 323 15640.54 385.22 53019.81 88888.00 2019-11-19 19:20:53.412 323 15640.56 385.28 53019.81 88888.00 2019-11-19 19:20:53.912 323 15640.60 385.30 53019.85 88888.00 2019-11-19 19:20:54.412 323 15640.57 385.30 53019.85 88888.00 2019-11-19 19:20:54.912 323 15640.54 385.33 53019.84 88888.00 2019-11-19 19:20:55.412 323 15640.53 385.31 53019.85 88888.00 2019-11-19 19:20:55.912 323 15640.55 385.30 53019.92 88888.00 2019-11-19 19:20:56.412 323 15640.56 385.32 53019.99 88888.00 2019-11-19 19:20:56.912 323 15640.56 385.32 53019.93 88888.00 2019-11-19 19:20:57.412 323 15640.53 385.33 53019.94 88888.00 2019-11-19 19:20:57.912 323 15640.56 385.32 53019.95 88888.00 2019-11-19 19:20:58.412 323 15640.53 385.29 53019.98 88888.00 2019-11-19 19:20:58.912 323 15640.51 385.30 53020.00 88888.00 2019-11-19 19:20:59.412 323 15640.52 385.32 53020.01 88888.00 2019-11-19 19:20:59.912 323 15640.53 385.36 53020.08 88888.00 2019-11-19 19:21:00.412 323 15640.55 385.37 53020.05 88888.00 2019-11-19 19:21:00.912 323 15640.59 385.37 53020.06 88888.00 2019-11-19 19:21:01.412 323 15640.56 385.34 53020.04 88888.00 2019-11-19 19:21:01.912 323 15640.48 385.32 53019.97 88888.00 2019-11-19 19:21:02.412 323 15640.44 385.33 53019.99 88888.00 2019-11-19 19:21:02.912 323 15640.45 385.36 53020.03 88888.00 2019-11-19 19:21:03.412 323 15640.52 385.39 53020.08 88888.00 2019-11-19 19:21:03.912 323 15640.52 385.34 53020.08 88888.00 2019-11-19 19:21:04.412 323 15640.48 385.28 53020.07 88888.00 2019-11-19 19:21:04.912 323 15640.51 385.32 53020.06 88888.00 2019-11-19 19:21:05.412 323 15640.50 385.34 53019.98 88888.00 2019-11-19 19:21:05.912 323 15640.54 385.39 53020.08 88888.00 2019-11-19 19:21:06.412 323 15640.55 385.40 53020.10 88888.00 2019-11-19 19:21:06.912 323 15640.55 385.34 53020.12 88888.00 2019-11-19 19:21:07.412 323 15640.51 385.40 53020.14 88888.00 2019-11-19 19:21:07.912 323 15640.53 385.42 53020.15 88888.00 2019-11-19 19:21:08.412 323 15640.52 385.38 53020.13 88888.00 2019-11-19 19:21:08.912 323 15640.56 385.36 53020.13 88888.00 2019-11-19 19:21:09.412 323 15640.56 385.38 53020.13 88888.00 2019-11-19 19:21:09.912 323 15640.52 385.41 53020.15 88888.00 2019-11-19 19:21:10.412 323 15640.54 385.40 53020.15 88888.00 2019-11-19 19:21:10.912 323 15640.54 385.34 53020.14 88888.00 2019-11-19 19:21:11.412 323 15640.47 385.37 53020.12 88888.00 2019-11-19 19:21:11.912 323 15640.48 385.41 53020.08 88888.00 2019-11-19 19:21:12.412 323 15640.46 385.41 53020.09 88888.00 2019-11-19 19:21:12.912 323 15640.51 385.40 53020.15 88888.00 2019-11-19 19:21:13.412 323 15640.56 385.32 53020.19 88888.00 2019-11-19 19:21:13.912 323 15640.57 385.37 53020.20 88888.00 2019-11-19 19:21:14.412 323 15640.55 385.38 53020.26 88888.00 2019-11-19 19:21:14.912 323 15640.55 385.37 53020.29 88888.00 2019-11-19 19:21:15.412 323 15640.56 385.37 53020.25 88888.00 2019-11-19 19:21:15.912 323 15640.59 385.36 53020.17 88888.00 2019-11-19 19:21:16.412 323 15640.62 385.34 53020.21 88888.00 2019-11-19 19:21:16.912 323 15640.65 385.34 53020.20 88888.00 2019-11-19 19:21:17.412 323 15640.66 385.34 53020.23 88888.00 2019-11-19 19:21:17.912 323 15640.69 385.31 53020.21 88888.00 2019-11-19 19:21:18.412 323 15640.62 385.27 53020.20 88888.00 2019-11-19 19:21:18.912 323 15640.64 385.25 53020.18 88888.00 2019-11-19 19:21:19.412 323 15640.65 385.25 53020.09 88888.00 2019-11-19 19:21:20.412 323 15640.66 385.27 53020.18 88888.00 2019-11-19 19:21:20.912 323 15640.66 385.22 53020.14 88888.00 2019-11-19 19:21:21.412 323 15640.63 385.22 53020.15 88888.00 2019-11-19 19:21:21.912 323 15640.62 385.22 53020.19 88888.00 2019-11-19 19:21:22.412 323 15640.68 385.19 53020.21 88888.00 2019-11-19 19:21:22.912 323 15640.70 385.21 53020.28 88888.00 2019-11-19 19:21:23.412 323 15640.71 385.20 53020.28 88888.00 2019-11-19 19:21:23.912 323 15640.72 385.20 53020.23 88888.00 2019-11-19 19:21:24.412 323 15640.71 385.19 53020.21 88888.00 2019-11-19 19:21:24.912 323 15640.73 385.16 53020.20 88888.00 2019-11-19 19:21:25.412 323 15640.65 385.15 53020.19 88888.00 2019-11-19 19:21:25.912 323 15640.64 385.13 53020.15 88888.00 2019-11-19 19:21:26.412 323 15640.69 385.12 53020.15 88888.00 2019-11-19 19:21:26.912 323 15640.68 385.16 53020.16 88888.00 2019-11-19 19:21:27.412 323 15640.74 385.14 53020.17 88888.00 2019-11-19 19:21:27.912 323 15640.77 385.12 53020.15 88888.00 2019-11-19 19:21:28.412 323 15640.73 385.11 53020.15 88888.00 2019-11-19 19:21:28.912 323 15640.70 385.07 53020.17 88888.00 2019-11-19 19:21:29.412 323 15640.70 385.13 53020.23 88888.00 2019-11-19 19:21:29.912 323 15640.71 385.13 53020.18 88888.00 2019-11-19 19:21:30.412 323 15640.71 385.13 53020.18 88888.00 2019-11-19 19:21:30.912 323 15640.69 385.13 53020.21 88888.00 2019-11-19 19:21:31.412 323 15640.71 385.14 53020.20 88888.00 2019-11-19 19:21:31.912 323 15640.75 385.08 53020.21 88888.00 2019-11-19 19:21:32.412 323 15640.74 385.07 53020.23 88888.00 2019-11-19 19:21:32.912 323 15640.77 385.08 53020.18 88888.00 2019-11-19 19:21:33.412 323 15640.77 385.07 53020.17 88888.00 2019-11-19 19:21:33.912 323 15640.79 385.08 53020.14 88888.00 2019-11-19 19:21:34.412 323 15640.84 385.06 53020.09 88888.00 2019-11-19 19:21:34.912 323 15640.84 385.07 53020.08 88888.00 2019-11-19 19:21:35.412 323 15640.82 385.03 53020.09 88888.00 2019-11-19 19:21:35.912 323 15640.86 385.04 53020.05 88888.00 2019-11-19 19:21:36.412 323 15640.88 385.04 53020.05 88888.00 2019-11-19 19:21:36.912 323 15640.86 385.04 53020.08 88888.00 2019-11-19 19:21:37.412 323 15640.78 385.04 53020.06 88888.00 2019-11-19 19:21:37.912 323 15640.79 385.05 53020.08 88888.00 2019-11-19 19:21:38.412 323 15640.80 385.05 53020.04 88888.00 2019-11-19 19:21:38.912 323 15640.78 385.02 53020.05 88888.00 2019-11-19 19:21:39.412 323 15640.84 385.07 53020.04 88888.00 2019-11-19 19:21:39.912 323 15640.88 385.10 53020.09 88888.00 2019-11-19 19:21:40.412 323 15640.89 385.12 53020.08 88888.00 2019-11-19 19:21:40.912 323 15640.95 385.10 53020.06 88888.00 2019-11-19 19:21:41.412 323 15640.95 385.08 53020.01 88888.00 2019-11-19 19:21:41.912 323 15640.89 385.07 53020.00 88888.00 2019-11-19 19:21:42.412 323 15640.92 385.08 53020.07 88888.00 2019-11-19 19:21:42.912 323 15640.97 385.04 53020.09 88888.00 2019-11-19 19:21:43.412 323 15640.97 385.02 53020.14 88888.00 2019-11-19 19:21:43.912 323 15641.01 385.04 53020.12 88888.00 2019-11-19 19:21:44.412 323 15641.04 385.04 53020.10 88888.00 2019-11-19 19:21:44.912 323 15641.00 385.05 53020.01 88888.00 2019-11-19 19:21:45.412 323 15641.02 385.06 53020.00 88888.00 2019-11-19 19:21:45.912 323 15641.01 385.08 53019.99 88888.00 2019-11-19 19:21:46.412 323 15641.00 385.11 53020.00 88888.00 2019-11-19 19:21:46.912 323 15641.01 385.11 53019.99 88888.00 2019-11-19 19:21:47.412 323 15641.02 385.15 53019.98 88888.00 2019-11-19 19:21:47.912 323 15640.99 385.16 53019.97 88888.00 2019-11-19 19:21:48.412 323 15641.02 385.16 53020.04 88888.00 2019-11-19 19:21:48.912 323 15641.05 385.17 53020.01 88888.00 2019-11-19 19:21:49.412 323 15641.06 385.15 53020.00 88888.00 2019-11-19 19:21:49.912 323 15641.11 385.12 53020.03 88888.00 2019-11-19 19:21:50.412 323 15641.08 385.12 53020.03 88888.00 2019-11-19 19:21:50.912 323 15641.10 385.17 53020.00 88888.00 2019-11-19 19:21:51.412 323 15641.13 385.20 53020.04 88888.00 2019-11-19 19:21:51.912 323 15641.13 385.21 53020.10 88888.00 2019-11-19 19:21:52.412 323 15641.14 385.21 53020.01 88888.00 2019-11-19 19:21:52.912 323 15641.11 385.13 53019.99 88888.00 2019-11-19 19:21:53.412 323 15641.15 385.13 53019.99 88888.00 2019-11-19 19:21:53.912 323 15641.15 385.20 53020.01 88888.00 2019-11-19 19:21:54.412 323 15641.10 385.20 53020.01 88888.00 2019-11-19 19:21:54.912 323 15641.11 385.15 53019.96 88888.00 2019-11-19 19:21:55.412 323 15641.15 385.16 53019.98 88888.00 2019-11-19 19:21:55.912 323 15641.08 385.23 53020.00 88888.00 2019-11-19 19:21:56.412 323 15641.06 385.24 53020.01 88888.00 2019-11-19 19:21:56.912 323 15641.11 385.25 53020.10 88888.00 2019-11-19 19:21:57.412 323 15641.15 385.27 53020.20 88888.00 2019-11-19 19:21:57.912 323 15641.13 385.25 53020.18 88888.00 2019-11-19 19:21:58.412 323 15641.08 385.27 53020.16 88888.00 2019-11-19 19:21:58.912 323 15641.09 385.29 53020.18 88888.00 2019-11-19 19:21:59.412 323 15641.07 385.30 53020.15 88888.00 2019-11-19 19:21:59.912 323 15641.06 385.25 53020.14 88888.00 2019-11-19 19:22:00.412 323 15641.05 385.22 53020.12 88888.00 2019-11-19 19:22:00.912 323 15641.08 385.16 53020.13 88888.00 2019-11-19 19:22:01.412 323 15641.09 385.20 53020.11 88888.00 2019-11-19 19:22:01.912 323 15641.13 385.20 53020.13 88888.00 2019-11-19 19:22:02.412 323 15641.08 385.20 53020.13 88888.00 2019-11-19 19:22:02.912 323 15641.09 385.16 53020.16 88888.00 2019-11-19 19:22:03.412 323 15641.08 385.14 53020.14 88888.00 2019-11-19 19:22:03.912 323 15641.10 385.16 53020.15 88888.00 2019-11-19 19:22:04.412 323 15641.13 385.19 53020.19 88888.00 2019-11-19 19:22:04.912 323 15641.13 385.19 53020.17 88888.00 2019-11-19 19:22:05.412 323 15641.11 385.19 53020.14 88888.00 2019-11-19 19:22:05.912 323 15641.18 385.11 53020.09 88888.00 2019-11-19 19:22:06.412 323 15641.16 385.08 53020.03 88888.00 2019-11-19 19:22:06.912 323 15641.14 385.16 53020.08 88888.00 2019-11-19 19:22:07.412 323 15641.11 385.21 53020.09 88888.00 2019-11-19 19:22:07.912 323 15641.08 385.24 53020.06 88888.00 2019-11-19 19:22:08.412 323 15641.07 385.24 53020.09 88888.00 2019-11-19 19:22:08.912 323 15641.07 385.27 53020.08 88888.00 2019-11-19 19:22:09.912 323 15641.05 385.14 53020.07 88888.00 2019-11-19 19:22:10.412 323 15641.07 385.16 53020.08 88888.00 2019-11-19 19:22:10.912 323 15641.05 385.19 53020.09 88888.00 2019-11-19 19:22:11.912 323 15641.04 385.20 53020.12 88888.00 2019-11-19 19:22:12.412 323 15641.02 385.16 53020.17 88888.00 2019-11-19 19:22:12.912 323 15641.04 385.12 53020.17 88888.00 2019-11-19 19:22:13.412 323 15641.05 385.12 53020.16 88888.00 2019-11-19 19:22:13.912 323 15641.07 385.13 53020.18 88888.00 2019-11-19 19:22:14.412 323 15641.06 385.12 53020.21 88888.00 2019-11-19 19:22:14.912 323 15641.06 385.15 53020.23 88888.00 2019-11-19 19:22:15.412 323 15641.05 385.14 53020.21 88888.00 2019-11-19 19:22:15.912 323 15641.05 385.10 53020.17 88888.00 2019-11-19 19:22:16.412 323 15641.07 385.08 53020.16 88888.00 2019-11-19 19:22:16.912 323 15641.07 385.10 53020.11 88888.00 2019-11-19 19:22:17.412 323 15641.08 385.10 53020.14 88888.00 2019-11-19 19:22:17.912 323 15641.09 384.98 53020.17 88888.00 2019-11-19 19:22:18.412 323 15641.14 384.96 53020.16 88888.00 2019-11-19 19:22:18.912 323 15641.18 385.04 53020.10 88888.00 2019-11-19 19:22:19.412 323 15641.17 385.05 53020.09 88888.00 2019-11-19 19:22:19.912 323 15641.11 385.03 53020.13 88888.00 2019-11-19 19:22:20.412 323 15641.14 384.98 53020.17 88888.00 2019-11-19 19:22:20.912 323 15641.15 385.03 53020.17 88888.00 2019-11-19 19:22:21.412 323 15641.14 385.06 53020.17 88888.00 2019-11-19 19:22:21.912 323 15641.13 385.04 53020.16 88888.00 2019-11-19 19:22:22.412 323 15641.13 385.04 53020.14 88888.00 2019-11-19 19:22:22.912 323 15641.11 385.03 53020.15 88888.00 2019-11-19 19:22:23.412 323 15641.08 385.02 53020.15 88888.00 2019-11-19 19:22:23.912 323 15641.07 384.98 53020.13 88888.00 2019-11-19 19:22:24.412 323 15641.07 384.99 53020.15 88888.00 2019-11-19 19:22:24.912 323 15641.02 385.01 53020.12 88888.00 2019-11-19 19:22:25.412 323 15641.01 384.96 53020.13 88888.00 2019-11-19 19:22:25.912 323 15641.05 384.96 53020.12 88888.00 2019-11-19 19:22:26.412 323 15641.04 384.94 53020.14 88888.00 2019-11-19 19:22:26.912 323 15640.99 384.98 53020.16 88888.00 2019-11-19 19:22:27.412 323 15640.99 384.98 53020.19 88888.00 2019-11-19 19:22:27.912 323 15640.98 384.95 53020.18 88888.00 2019-11-19 19:22:28.412 323 15640.96 384.95 53020.17 88888.00 2019-11-19 19:22:28.912 323 15641.00 384.97 53020.19 88888.00 2019-11-19 19:22:29.412 323 15641.02 384.97 53020.19 88888.00 2019-11-19 19:22:29.912 323 15641.04 384.93 53020.17 88888.00 2019-11-19 19:22:30.412 323 15641.00 384.87 53020.20 88888.00 2019-11-19 19:22:30.912 323 15640.98 384.88 53020.18 88888.00 2019-11-19 19:22:31.412 323 15641.02 384.91 53020.17 88888.00 2019-11-19 19:22:31.912 323 15641.01 384.95 53020.26 88888.00 2019-11-19 19:22:32.412 323 15641.01 384.93 53020.23 88888.00 2019-11-19 19:22:33.412 323 15640.98 384.88 53020.21 88888.00 2019-11-19 19:22:33.912 323 15640.99 384.85 53020.29 88888.00 2019-11-19 19:22:34.412 323 15640.93 384.91 53020.26 88888.00 2019-11-19 19:22:34.912 323 15640.95 384.91 53020.20 88888.00 2019-11-19 19:22:35.412 323 15640.93 384.87 53020.20 88888.00 2019-11-19 19:22:35.912 323 15640.90 384.87 53020.21 88888.00 2019-11-19 19:22:36.412 323 15640.91 384.91 53020.28 88888.00 2019-11-19 19:22:36.912 323 15640.89 384.94 53020.27 88888.00 2019-11-19 19:22:37.412 323 15640.88 384.93 53020.23 88888.00 2019-11-19 19:22:37.912 323 15640.89 384.90 53020.23 88888.00 2019-11-19 19:22:38.412 323 15640.96 384.89 53020.25 88888.00 2019-11-19 19:22:38.912 323 15640.93 384.88 53020.26 88888.00 2019-11-19 19:22:39.412 323 15640.89 384.90 53020.21 88888.00 2019-11-19 19:22:39.912 323 15640.82 384.90 53020.18 88888.00 2019-11-19 19:22:40.412 323 15640.83 384.89 53020.24 88888.00 2019-11-19 19:22:40.912 323 15640.84 384.88 53020.31 88888.00 2019-11-19 19:22:41.412 323 15640.83 384.86 53020.28 88888.00 2019-11-19 19:22:41.912 323 15640.83 384.86 53020.31 88888.00 2019-11-19 19:22:42.412 323 15640.82 384.77 53020.20 88888.00 2019-11-19 19:22:42.912 323 15640.81 384.77 53020.19 88888.00 2019-11-19 19:22:43.412 323 15640.84 384.81 53020.26 88888.00 2019-11-19 19:22:43.912 323 15640.80 384.86 53020.26 88888.00 2019-11-19 19:22:44.412 323 15640.80 384.88 53020.26 88888.00 2019-11-19 19:22:44.912 323 15640.80 384.86 53020.28 88888.00 2019-11-19 19:22:45.412 323 15640.80 384.87 53020.25 88888.00 2019-11-19 19:22:45.912 323 15640.82 384.88 53020.23 88888.00 2019-11-19 19:22:46.412 323 15640.78 384.91 53020.25 88888.00 2019-11-19 19:22:46.912 323 15640.81 384.89 53020.26 88888.00 2019-11-19 19:22:47.412 323 15640.78 384.86 53020.21 88888.00 2019-11-19 19:22:47.912 323 15640.73 384.85 53020.23 88888.00 2019-11-19 19:22:48.412 323 15640.72 384.86 53020.23 88888.00 2019-11-19 19:22:48.912 323 15640.74 384.89 53020.26 88888.00 2019-11-19 19:22:49.412 323 15640.78 384.86 53020.25 88888.00 2019-11-19 19:22:49.912 323 15640.75 384.80 53020.18 88888.00 2019-11-19 19:22:50.412 323 15640.73 384.81 53020.21 88888.00 2019-11-19 19:22:50.912 323 15640.75 384.86 53020.24 88888.00 2019-11-19 19:22:51.412 323 15640.80 384.84 53020.21 88888.00 2019-11-19 19:22:51.912 323 15640.75 384.86 53020.23 88888.00 2019-11-19 19:22:52.412 323 15640.74 384.89 53020.18 88888.00 2019-11-19 19:22:52.912 323 15640.79 384.80 53020.19 88888.00 2019-11-19 19:22:53.412 323 15640.80 384.81 53020.18 88888.00 2019-11-19 19:22:53.912 323 15640.79 384.82 53020.25 88888.00 2019-11-19 19:22:54.412 323 15640.75 384.81 53020.25 88888.00 2019-11-19 19:22:54.912 323 15640.75 384.81 53020.24 88888.00 2019-11-19 19:22:55.412 323 15640.74 384.82 53020.27 88888.00 2019-11-19 19:22:55.912 323 15640.78 384.87 53020.27 88888.00 2019-11-19 19:22:56.412 323 15640.74 384.90 53020.21 88888.00 2019-11-19 19:22:56.912 323 15640.72 384.89 53020.17 88888.00 2019-11-19 19:22:57.412 323 15640.72 384.94 53020.20 88888.00 2019-11-19 19:22:57.912 323 15640.74 384.94 53020.19 88888.00 2019-11-19 19:22:58.412 323 15640.75 384.96 53020.16 88888.00 2019-11-19 19:22:58.912 323 15640.82 384.94 53020.12 88888.00 2019-11-19 19:22:59.412 323 15640.79 384.93 53020.06 88888.00 2019-11-19 19:22:59.912 323 15640.75 384.93 53020.01 88888.00 2019-11-19 19:23:00.412 323 15640.70 384.91 53020.03 88888.00 2019-11-19 19:23:00.912 323 15640.72 384.98 53020.08 88888.00 2019-11-19 19:23:01.412 323 15640.77 384.98 53020.12 88888.00 2019-11-19 19:23:01.912 323 15640.80 384.98 53020.16 88888.00 2019-11-19 19:23:02.412 323 15640.80 385.01 53020.16 88888.00 2019-11-19 19:23:02.912 323 15640.80 384.99 53020.10 88888.00 2019-11-19 19:23:03.412 323 15640.79 384.96 53020.07 88888.00 2019-11-19 19:23:03.912 323 15640.75 384.96 53020.05 88888.00 2019-11-19 19:23:04.412 323 15640.82 384.99 53020.04 88888.00 2019-11-19 19:23:04.912 323 15640.81 384.97 53020.01 88888.00 2019-11-19 19:23:05.412 323 15640.86 385.01 53020.01 88888.00 2019-11-19 19:23:05.912 323 15640.84 385.02 53019.99 88888.00 2019-11-19 19:23:06.412 323 15640.83 385.03 53019.97 88888.00 2019-11-19 19:23:06.912 323 15640.83 385.06 53019.98 88888.00 2019-11-19 19:23:07.412 323 15640.84 385.03 53020.01 88888.00 2019-11-19 19:23:07.912 323 15640.84 384.99 53020.05 88888.00 2019-11-19 19:23:08.412 323 15640.83 384.99 53020.06 88888.00 2019-11-19 19:23:08.912 323 15640.87 385.04 53020.06 88888.00 2019-11-19 19:23:09.412 323 15640.83 385.07 53020.06 88888.00 2019-11-19 19:23:09.912 323 15640.81 385.06 53020.07 88888.00 2019-11-19 19:23:10.412 323 15640.80 385.05 53020.06 88888.00 2019-11-19 19:23:10.912 323 15640.83 385.02 53020.05 88888.00 2019-11-19 19:23:11.412 323 15640.86 385.02 53020.06 88888.00 2019-11-19 19:23:11.912 323 15640.82 385.03 53020.00 88888.00 2019-11-19 19:23:12.412 323 15640.80 385.02 53019.98 88888.00 2019-11-19 19:23:12.912 323 15640.78 385.04 53019.90 88888.00 2019-11-19 19:23:13.412 323 15640.80 385.07 53019.88 88888.00 2019-11-19 19:23:13.912 323 15640.80 385.08 53019.93 88888.00 2019-11-19 19:23:14.912 323 15640.84 385.04 53019.93 88888.00 2019-11-19 19:23:15.412 323 15640.79 385.03 53019.98 88888.00 2019-11-19 19:23:15.912 323 15640.78 385.03 53020.05 88888.00 2019-11-19 19:23:16.412 323 15640.79 384.98 53020.05 88888.00 2019-11-19 19:23:16.912 323 15640.78 385.01 53020.05 88888.00 2019-11-19 19:23:17.412 323 15640.77 385.06 53020.06 88888.00 2019-11-19 19:23:17.912 323 15640.82 385.07 53020.06 88888.00 2019-11-19 19:23:18.412 323 15640.84 385.07 53020.03 88888.00 2019-11-19 19:23:18.912 323 15640.84 385.05 53019.98 88888.00 2019-11-19 19:23:19.412 323 15640.84 385.10 53020.00 88888.00 2019-11-19 19:23:19.912 323 15640.86 385.10 53020.01 88888.00 2019-11-19 19:23:20.412 323 15640.88 385.07 53020.03 88888.00 2019-11-19 19:23:20.912 323 15640.89 385.04 53019.95 88888.00 2019-11-19 19:23:21.412 323 15640.88 385.04 53019.97 88888.00 2019-11-19 19:23:21.912 323 15640.84 385.04 53019.97 88888.00 2019-11-19 19:23:22.412 323 15640.84 385.05 53019.96 88888.00 2019-11-19 19:23:22.912 323 15640.88 385.05 53019.93 88888.00 2019-11-19 19:23:23.412 323 15640.91 384.95 53019.96 88888.00 2019-11-19 19:23:23.912 323 15640.90 384.95 53019.97 88888.00 2019-11-19 19:23:24.412 323 15640.88 385.03 53019.92 88888.00 2019-11-19 19:23:24.912 323 15640.90 385.08 53019.89 88888.00 2019-11-19 19:23:25.412 323 15640.88 385.07 53019.92 88888.00 2019-11-19 19:23:25.912 323 15640.82 385.07 53019.96 88888.00 2019-11-19 19:23:26.412 323 15640.83 385.07 53019.94 88888.00 2019-11-19 19:23:26.912 323 15640.87 385.04 53019.91 88888.00 2019-11-19 19:23:27.412 323 15640.84 385.03 53019.93 88888.00 2019-11-19 19:23:27.912 323 15640.84 385.04 53020.00 88888.00 2019-11-19 19:23:28.412 323 15640.80 385.05 53019.95 88888.00 2019-11-19 19:23:28.912 323 15640.84 384.97 53019.93 88888.00 2019-11-19 19:23:29.412 323 15640.90 384.98 53019.89 88888.00 2019-11-19 19:23:29.912 323 15640.91 384.98 53019.88 88888.00 2019-11-19 19:23:30.412 323 15640.89 384.90 53019.87 88888.00 2019-11-19 19:23:30.912 323 15640.89 384.90 53019.94 88888.00 2019-11-19 19:23:31.412 323 15640.86 384.98 53019.95 88888.00 2019-11-19 19:23:31.912 323 15640.89 384.98 53019.94 88888.00 2019-11-19 19:23:32.412 323 15640.87 384.96 53019.94 88888.00 2019-11-19 19:23:32.912 323 15640.91 384.96 53019.93 88888.00 2019-11-19 19:23:33.412 323 15640.93 384.95 53019.94 88888.00 2019-11-19 19:23:33.912 323 15640.93 384.94 53019.92 88888.00 2019-11-19 19:23:34.412 323 15640.89 384.96 53019.95 88888.00 2019-11-19 19:23:34.912 323 15640.87 384.94 53019.99 88888.00 2019-11-19 19:23:35.412 323 15640.92 384.91 53019.96 88888.00 2019-11-19 19:23:35.912 323 15640.87 384.94 53019.97 88888.00 2019-11-19 19:23:36.412 323 15640.90 384.93 53019.98 88888.00 2019-11-19 19:23:36.912 323 15640.92 384.97 53019.93 88888.00 2019-11-19 19:23:37.412 323 15640.89 384.94 53019.92 88888.00 2019-11-19 19:23:37.912 323 15640.89 384.90 53019.95 88888.00 2019-11-19 19:23:38.412 323 15640.89 384.91 53020.00 88888.00 2019-11-19 19:23:38.912 323 15640.87 384.89 53020.03 88888.00 2019-11-19 19:23:39.412 323 15640.86 384.88 53020.01 88888.00 2019-11-19 19:23:39.912 323 15640.84 384.88 53020.04 88888.00 2019-11-19 19:23:40.412 323 15640.83 384.88 53020.04 88888.00 2019-11-19 19:23:40.912 323 15640.80 384.85 53020.05 88888.00 2019-11-19 19:23:41.412 323 15640.77 384.90 53020.05 88888.00 2019-11-19 19:23:41.912 323 15640.74 384.89 53020.05 88888.00 2019-11-19 19:23:42.412 323 15640.74 384.81 53020.07 88888.00 2019-11-19 19:23:42.912 323 15640.74 384.86 53020.01 88888.00 2019-11-19 19:23:43.412 323 15640.77 384.88 53019.97 88888.00 2019-11-19 19:23:43.912 323 15640.82 384.86 53019.95 88888.00 2019-11-19 19:23:44.412 323 15640.80 384.85 53019.94 88888.00 2019-11-19 19:23:44.912 323 15640.78 384.87 53019.92 88888.00 2019-11-19 19:23:45.412 323 15640.75 384.88 53019.96 88888.00 2019-11-19 19:23:45.912 323 15640.74 384.89 53020.04 88888.00 2019-11-19 19:23:46.412 323 15640.75 384.89 53020.09 88888.00 2019-11-19 19:23:46.912 323 15640.72 384.91 53020.09 88888.00 2019-11-19 19:23:47.412 323 15640.77 384.91 53020.05 88888.00 2019-11-19 19:23:47.912 323 15640.73 384.89 53020.03 88888.00 2019-11-19 19:23:48.412 323 15640.71 384.86 53020.00 88888.00 2019-11-19 19:23:48.912 323 15640.78 384.79 53020.00 88888.00 2019-11-19 19:23:49.412 323 15640.79 384.72 53019.95 88888.00 2019-11-19 19:23:49.912 323 15640.82 384.72 53019.93 88888.00 2019-11-19 19:23:50.412 323 15640.80 384.81 53019.93 88888.00 2019-11-19 19:23:50.912 323 15640.78 384.88 53019.98 88888.00 2019-11-19 19:23:51.412 323 15640.75 384.91 53020.05 88888.00 2019-11-19 19:23:51.912 323 15640.80 384.87 53020.06 88888.00 2019-11-19 19:23:52.412 323 15640.78 384.84 53020.10 88888.00 2019-11-19 19:23:52.912 323 15640.77 384.85 53020.07 88888.00 2019-11-19 19:23:53.412 323 15640.78 384.89 53019.96 88888.00 2019-11-19 19:23:53.912 323 15640.75 384.89 53019.93 88888.00 2019-11-19 19:23:54.412 323 15640.77 384.89 53019.95 88888.00 2019-11-19 19:23:54.912 323 15640.78 384.89 53019.98 88888.00 2019-11-19 19:23:55.412 323 15640.78 384.90 53019.97 88888.00 2019-11-19 19:23:56.412 323 15640.72 384.90 53019.95 88888.00 2019-11-19 19:23:56.912 323 15640.71 384.89 53019.96 88888.00 2019-11-19 19:23:57.412 323 15640.72 384.87 53019.95 88888.00 2019-11-19 19:23:57.912 323 15640.71 384.88 53019.95 88888.00 2019-11-19 19:23:58.412 323 15640.70 384.89 53019.97 88888.00 2019-11-19 19:23:58.912 323 15640.69 384.91 53020.01 88888.00 2019-11-19 19:23:59.412 323 15640.71 384.88 53020.03 88888.00 2019-11-19 19:23:59.912 323 15640.73 384.87 53019.99 88888.00 2019-11-19 19:24:00.412 323 15640.75 384.87 53019.97 88888.00 2019-11-19 19:24:00.912 323 15640.72 384.89 53019.99 88888.00 2019-11-19 19:24:01.412 323 15640.70 384.87 53020.01 88888.00 2019-11-19 19:24:01.912 323 15640.73 384.82 53020.00 88888.00 2019-11-19 19:24:02.412 323 15640.72 384.84 53019.92 88888.00 2019-11-19 19:24:02.912 323 15640.74 384.81 53019.89 88888.00 2019-11-19 19:24:03.412 323 15640.79 384.88 53019.92 88888.00 2019-11-19 19:24:03.912 323 15640.75 384.88 53019.91 88888.00 2019-11-19 19:24:04.412 323 15640.70 384.85 53019.91 88888.00 2019-11-19 19:24:04.912 323 15640.63 384.85 53019.89 88888.00 2019-11-19 19:24:05.412 323 15640.66 384.89 53019.84 88888.00 2019-11-19 19:24:06.412 323 15640.61 384.88 53019.94 88888.00 2019-11-19 19:24:06.912 323 15640.65 384.87 53019.99 88888.00 2019-11-19 19:24:07.412 323 15640.63 384.87 53020.00 88888.00 2019-11-19 19:24:07.912 323 15640.66 384.87 53020.01 88888.00 2019-11-19 19:24:08.412 323 15640.70 384.86 53020.03 88888.00 2019-11-19 19:24:08.912 323 15640.68 384.84 53019.98 88888.00 2019-11-19 19:24:09.412 323 15640.65 384.82 53019.95 88888.00 2019-11-19 19:24:09.912 323 15640.62 384.82 53019.92 88888.00 2019-11-19 19:24:10.412 323 15640.62 384.80 53019.92 88888.00 2019-11-19 19:24:10.912 323 15640.63 384.80 53019.87 88888.00 2019-11-19 19:24:11.412 323 15640.60 384.81 53019.88 88888.00 2019-11-19 19:24:11.912 323 15640.66 384.85 53019.90 88888.00 2019-11-19 19:24:12.412 323 15640.66 384.87 53019.92 88888.00 2019-11-19 19:24:12.912 323 15640.63 384.86 53019.97 88888.00 2019-11-19 19:24:13.412 323 15640.64 384.84 53020.03 88888.00 2019-11-19 19:24:13.912 323 15640.71 384.77 53020.04 88888.00 2019-11-19 19:24:14.412 323 15640.66 384.80 53020.01 88888.00 2019-11-19 19:24:14.912 323 15640.63 384.80 53019.99 88888.00 2019-11-19 19:24:15.412 323 15640.62 384.80 53020.04 88888.00 2019-11-19 19:24:15.912 323 15640.62 384.80 53020.00 88888.00 2019-11-19 19:24:16.412 323 15640.65 384.82 53019.99 88888.00 2019-11-19 19:24:16.912 323 15640.65 384.86 53019.99 88888.00 2019-11-19 19:24:17.412 323 15640.64 384.81 53019.98 88888.00 2019-11-19 19:24:17.912 323 15640.62 384.79 53020.03 88888.00 2019-11-19 19:24:18.412 323 15640.60 384.81 53020.05 88888.00 2019-11-19 19:24:18.912 323 15640.62 384.84 53020.05 88888.00 2019-11-19 19:24:19.412 323 15640.64 384.85 53020.03 88888.00 2019-11-19 19:24:19.912 323 15640.62 384.86 53020.03 88888.00 2019-11-19 19:24:20.412 323 15640.65 384.87 53020.01 88888.00 2019-11-19 19:24:20.912 323 15640.63 384.84 53020.05 88888.00 2019-11-19 19:24:21.412 323 15640.63 384.79 53020.05 88888.00 2019-11-19 19:24:21.912 323 15640.59 384.79 53020.06 88888.00 2019-11-19 19:24:22.412 323 15640.57 384.79 53020.07 88888.00 2019-11-19 19:24:22.912 323 15640.54 384.77 53020.05 88888.00 2019-11-19 19:24:23.412 323 15640.54 384.78 53020.10 88888.00 2019-11-19 19:24:23.912 323 15640.60 384.78 53020.08 88888.00 2019-11-19 19:24:24.412 323 15640.57 384.78 53020.05 88888.00 2019-11-19 19:24:24.912 323 15640.59 384.78 53020.04 88888.00 2019-11-19 19:24:25.412 323 15640.55 384.74 53020.11 88888.00 2019-11-19 19:24:25.912 323 15640.54 384.78 53020.12 88888.00 2019-11-19 19:24:26.412 323 15640.53 384.76 53020.08 88888.00 2019-11-19 19:24:26.912 323 15640.53 384.80 53020.08 88888.00 2019-11-19 19:24:27.412 323 15640.53 384.74 53020.07 88888.00 2019-11-19 19:24:27.912 323 15640.57 384.76 53020.07 88888.00 2019-11-19 19:24:28.412 323 15640.60 384.76 53020.13 88888.00 2019-11-19 19:24:28.912 323 15640.56 384.73 53020.15 88888.00 2019-11-19 19:24:29.412 323 15640.57 384.71 53020.15 88888.00 2019-11-19 19:24:29.912 323 15640.55 384.65 53020.11 88888.00 2019-11-19 19:24:30.412 323 15640.52 384.65 53020.10 88888.00 2019-11-19 19:24:30.912 323 15640.55 384.64 53020.07 88888.00 2019-11-19 19:24:31.412 323 15640.52 384.68 53020.09 88888.00 2019-11-19 19:24:31.912 323 15640.52 384.62 53020.09 88888.00 2019-11-19 19:24:32.412 323 15640.54 384.62 53020.11 88888.00 2019-11-19 19:24:32.912 323 15640.51 384.67 53020.06 88888.00 2019-11-19 19:24:33.412 323 15640.48 384.70 53020.01 88888.00 2019-11-19 19:24:33.912 323 15640.45 384.67 53020.05 88888.00 2019-11-19 19:24:34.412 323 15640.45 384.67 53020.10 88888.00 2019-11-19 19:24:34.912 323 15640.44 384.70 53020.10 88888.00 2019-11-19 19:24:35.412 323 15640.44 384.68 53020.07 88888.00 2019-11-19 19:24:35.912 323 15640.44 384.65 53020.11 88888.00 2019-11-19 19:24:36.412 323 15640.44 384.68 53020.10 88888.00 2019-11-19 19:24:36.912 323 15640.47 384.70 53020.10 88888.00 2019-11-19 19:24:38.412 323 15640.48 384.64 53020.12 88888.00 2019-11-19 19:24:38.912 323 15640.50 384.67 53020.11 88888.00 2019-11-19 19:24:39.412 323 15640.53 384.61 53020.13 88888.00 2019-11-19 19:24:39.912 323 15640.51 384.59 53020.13 88888.00 2019-11-19 19:24:40.412 323 15640.46 384.62 53020.13 88888.00 2019-11-19 19:24:40.912 323 15640.47 384.64 53020.17 88888.00 2019-11-19 19:24:41.412 323 15640.47 384.68 53020.19 88888.00 2019-11-19 19:24:41.912 323 15640.51 384.65 53020.16 88888.00 2019-11-19 19:24:42.412 323 15640.51 384.59 53020.15 88888.00 2019-11-19 19:24:42.912 323 15640.47 384.59 53020.17 88888.00 2019-11-19 19:24:43.412 323 15640.45 384.59 53020.21 88888.00 2019-11-19 19:24:43.912 323 15640.47 384.60 53020.21 88888.00 2019-11-19 19:24:44.412 323 15640.47 384.62 53020.19 88888.00 2019-11-19 19:24:44.912 323 15640.46 384.60 53020.17 88888.00 2019-11-19 19:24:45.412 323 15640.44 384.60 53020.15 88888.00 2019-11-19 19:24:45.912 323 15640.41 384.59 53020.16 88888.00 2019-11-19 19:24:46.412 323 15640.44 384.58 53020.17 88888.00 2019-11-19 19:24:46.912 323 15640.45 384.52 53020.16 88888.00 2019-11-19 19:24:47.912 323 15640.37 384.54 53020.05 88888.00 2019-11-19 19:24:48.412 323 15640.39 384.55 53020.01 88888.00 2019-11-19 19:24:48.912 323 15640.37 384.53 53020.06 88888.00 2019-11-19 19:24:49.412 323 15640.34 384.51 53020.12 88888.00 2019-11-19 19:24:49.912 323 15640.36 384.50 53020.15 88888.00 2019-11-19 19:24:50.412 323 15640.38 384.44 53020.20 88888.00 2019-11-19 19:24:50.912 323 15640.42 384.44 53020.23 88888.00 2019-11-19 19:24:51.412 323 15640.43 384.43 53020.25 88888.00 2019-11-19 19:24:51.912 323 15640.41 384.44 53020.29 88888.00 2019-11-19 19:24:52.412 323 15640.43 384.44 53020.26 88888.00 2019-11-19 19:24:52.912 323 15640.39 384.43 53020.24 88888.00 2019-11-19 19:24:53.412 323 15640.37 384.43 53020.27 88888.00 2019-11-19 19:24:53.912 323 15640.41 384.44 53020.29 88888.00 2019-11-19 19:24:54.412 323 15640.39 384.46 53020.26 88888.00 2019-11-19 19:24:54.912 323 15640.41 384.44 53020.25 88888.00 2019-11-19 19:24:55.913 323 15640.44 384.39 53020.25 88888.00 2019-11-19 19:24:56.413 323 15640.38 384.39 53020.27 88888.00 2019-11-19 19:24:56.913 323 15640.38 384.41 53020.35 88888.00 2019-11-19 19:24:57.913 323 15640.42 384.43 53020.33 88888.00 2019-11-19 19:24:58.413 323 15640.41 384.44 53020.31 88888.00 2019-11-19 19:24:58.913 323 15640.39 384.43 53020.32 88888.00 2019-11-19 19:24:59.413 323 15640.39 384.41 53020.27 88888.00 2019-11-19 19:24:59.913 323 15640.41 384.39 53020.27 88888.00 2019-11-19 19:25:00.413 323 15640.37 384.33 53020.29 88888.00 2019-11-19 19:25:00.913 323 15640.37 384.33 53020.31 88888.00 2019-11-19 19:25:01.413 323 15640.39 384.33 53020.28 88888.00 2019-11-19 19:25:01.913 323 15640.41 384.35 53020.26 88888.00 2019-11-19 19:25:02.413 323 15640.41 384.34 53020.28 88888.00 2019-11-19 19:25:02.913 323 15640.41 384.32 53020.31 88888.00 2019-11-19 19:25:03.413 323 15640.38 384.34 53020.30 88888.00 2019-11-19 19:25:03.913 323 15640.35 384.34 53020.33 88888.00 2019-11-19 19:25:04.413 323 15640.35 384.32 53020.35 88888.00 2019-11-19 19:25:04.913 323 15640.38 384.33 53020.34 88888.00 2019-11-19 19:25:05.913 323 15640.39 384.30 53020.31 88888.00 2019-11-19 19:25:06.413 323 15640.39 384.34 53020.35 88888.00 2019-11-19 19:25:06.913 323 15640.38 384.35 53020.37 88888.00 2019-11-19 19:25:07.413 323 15640.38 384.34 53020.36 88888.00 2019-11-19 19:25:07.913 323 15640.37 384.34 53020.38 88888.00 2019-11-19 19:25:08.413 323 15640.41 384.30 53020.39 88888.00 2019-11-19 19:25:08.913 323 15640.41 384.27 53020.39 88888.00 2019-11-19 19:25:09.413 323 15640.39 384.28 53020.39 88888.00 2019-11-19 19:25:09.913 323 15640.36 384.29 53020.41 88888.00 2019-11-19 19:25:10.413 323 15640.33 384.34 53020.35 88888.00 2019-11-19 19:25:10.913 323 15640.33 384.33 53020.32 88888.00 2019-11-19 19:25:11.413 323 15640.33 384.35 53020.35 88888.00 2019-11-19 19:25:11.913 323 15640.32 384.36 53020.43 88888.00 2019-11-19 19:25:12.413 323 15640.32 384.34 53020.41 88888.00 2019-11-19 19:25:12.913 323 15640.32 384.37 53020.43 88888.00 2019-11-19 19:25:13.413 323 15640.29 384.38 53020.39 88888.00 2019-11-19 19:25:13.913 323 15640.28 384.35 53020.37 88888.00 2019-11-19 19:25:14.413 323 15640.30 384.37 53020.39 88888.00 2019-11-19 19:25:14.913 323 15640.34 384.36 53020.39 88888.00 2019-11-19 19:25:15.413 323 15640.34 384.32 53020.36 88888.00 2019-11-19 19:25:15.913 323 15640.32 384.30 53020.33 88888.00 2019-11-19 19:25:16.413 323 15640.30 384.34 53020.34 88888.00 2019-11-19 19:25:16.913 323 15640.32 384.38 53020.34 88888.00 2019-11-19 19:25:17.413 323 15640.30 384.37 53020.38 88888.00 2019-11-19 19:25:17.913 323 15640.28 384.37 53020.38 88888.00 2019-11-19 19:25:18.413 323 15640.26 384.37 53020.43 88888.00 2019-11-19 19:25:19.413 323 15640.28 384.39 53020.45 88888.00 2019-11-19 19:25:19.913 323 15640.32 384.41 53020.47 88888.00 2019-11-19 19:25:20.413 323 15640.27 384.43 53020.48 88888.00 2019-11-19 19:25:20.913 323 15640.26 384.43 53020.46 88888.00 2019-11-19 19:25:21.413 323 15640.30 384.42 53020.39 88888.00 2019-11-19 19:25:21.913 323 15640.29 384.42 53020.40 88888.00 2019-11-19 19:25:22.413 323 15640.27 384.44 53020.46 88888.00 2019-11-19 19:25:22.913 323 15640.25 384.44 53020.41 88888.00 2019-11-19 19:25:23.413 323 15640.26 384.45 53020.39 88888.00 2019-11-19 19:25:23.913 323 15640.28 384.45 53020.40 88888.00 2019-11-19 19:25:24.413 323 15640.26 384.46 53020.37 88888.00 2019-11-19 19:25:24.913 323 15640.23 384.43 53020.39 88888.00 2019-11-19 19:25:25.413 323 15640.21 384.42 53020.47 88888.00 2019-11-19 19:25:25.913 323 15640.21 384.41 53020.50 88888.00 2019-11-19 19:25:26.413 323 15640.16 384.45 53020.43 88888.00 2019-11-19 19:25:26.913 323 15640.19 384.45 53020.43 88888.00 2019-11-19 19:25:27.413 323 15640.24 384.51 53020.44 88888.00 2019-11-19 19:25:27.913 323 15640.20 384.47 53020.45 88888.00 2019-11-19 19:25:28.413 323 15640.21 384.46 53020.47 88888.00 2019-11-19 19:25:29.413 323 15640.24 384.47 53020.47 88888.00 2019-11-19 19:25:29.913 323 15640.21 384.45 53020.51 88888.00 2019-11-19 19:25:30.413 323 15640.20 384.46 53020.50 88888.00 2019-11-19 19:25:30.913 323 15640.17 384.48 53020.47 88888.00 2019-11-19 19:25:31.413 323 15640.17 384.50 53020.46 88888.00 2019-11-19 19:25:31.913 323 15640.19 384.52 53020.45 88888.00 2019-11-19 19:25:32.413 323 15640.17 384.53 53020.43 88888.00 2019-11-19 19:25:32.913 323 15640.16 384.53 53020.52 88888.00 2019-11-19 19:25:33.413 323 15640.14 384.48 53020.53 88888.00 2019-11-19 19:25:33.913 323 15640.16 384.45 53020.50 88888.00 2019-11-19 19:25:34.413 323 15640.15 384.46 53020.48 88888.00 2019-11-19 19:25:34.913 323 15640.12 384.48 53020.48 88888.00 2019-11-19 19:25:35.413 323 15640.14 384.44 53020.51 88888.00 2019-11-19 19:25:35.913 323 15640.12 384.44 53020.51 88888.00 2019-11-19 19:25:36.413 323 15640.16 384.46 53020.48 88888.00 2019-11-19 19:25:36.913 323 15640.18 384.51 53020.52 88888.00 2019-11-19 19:25:37.413 323 15640.18 384.51 53020.55 88888.00 2019-11-19 19:25:37.913 323 15640.12 384.48 53020.56 88888.00 2019-11-19 19:25:38.413 323 15640.10 384.48 53020.58 88888.00 2019-11-19 19:25:38.913 323 15640.12 384.44 53020.59 88888.00 2019-11-19 19:25:39.413 323 15640.12 384.46 53020.52 88888.00 2019-11-19 19:25:39.913 323 15640.10 384.47 53020.54 88888.00 2019-11-19 19:25:40.413 323 15640.14 384.48 53020.56 88888.00 2019-11-19 19:25:40.913 323 15640.11 384.45 53020.53 88888.00 2019-11-19 19:25:41.413 323 15640.12 384.43 53020.53 88888.00 2019-11-19 19:25:41.913 323 15640.15 384.44 53020.54 88888.00 2019-11-19 19:25:42.413 323 15640.15 384.42 53020.51 88888.00 2019-11-19 19:25:42.913 323 15640.17 384.35 53020.50 88888.00 2019-11-19 19:25:43.413 323 15640.15 384.35 53020.51 88888.00 2019-11-19 19:25:43.913 323 15640.11 384.41 53020.53 88888.00 2019-11-19 19:25:44.413 323 15640.10 384.46 53020.52 88888.00 2019-11-19 19:25:44.913 323 15640.09 384.46 53020.49 88888.00 2019-11-19 19:25:45.413 323 15640.07 384.46 53020.48 88888.00 2019-11-19 19:25:45.913 323 15640.09 384.44 53020.51 88888.00 2019-11-19 19:25:46.413 323 15640.09 384.41 53020.53 88888.00 2019-11-19 19:25:46.913 323 15640.12 384.36 53020.52 88888.00 2019-11-19 19:25:47.413 323 15640.15 384.39 53020.52 88888.00 2019-11-19 19:25:47.913 323 15640.11 384.41 53020.54 88888.00 2019-11-19 19:25:48.413 323 15640.11 384.42 53020.55 88888.00 2019-11-19 19:25:48.913 323 15640.10 384.44 53020.53 88888.00 2019-11-19 19:25:49.413 323 15640.07 384.46 53020.55 88888.00 2019-11-19 19:25:49.913 323 15640.10 384.46 53020.54 88888.00 2019-11-19 19:25:50.413 323 15640.12 384.48 53020.50 88888.00 2019-11-19 19:25:50.913 323 15640.10 384.44 53020.49 88888.00 2019-11-19 19:25:51.413 323 15640.10 384.44 53020.43 88888.00 2019-11-19 19:25:51.913 323 15640.08 384.45 53020.40 88888.00 2019-11-19 19:25:52.413 323 15640.10 384.48 53020.38 88888.00 2019-11-19 19:25:52.913 323 15640.08 384.46 53020.43 88888.00 2019-11-19 19:25:53.413 323 15640.10 384.44 53020.47 88888.00 2019-11-19 19:25:53.913 323 15640.10 384.42 53020.47 88888.00 2019-11-19 19:25:54.413 323 15640.10 384.43 53020.48 88888.00 2019-11-19 19:25:54.913 323 15640.10 384.45 53020.54 88888.00 2019-11-19 19:25:55.413 323 15640.08 384.45 53020.53 88888.00 2019-11-19 19:25:55.913 323 15640.09 384.47 53020.50 88888.00 2019-11-19 19:25:56.413 323 15640.10 384.50 53020.44 88888.00 2019-11-19 19:25:56.913 323 15640.08 384.48 53020.50 88888.00 2019-11-19 19:25:57.413 323 15640.06 384.44 53020.51 88888.00 2019-11-19 19:25:57.913 323 15640.07 384.47 53020.49 88888.00 2019-11-19 19:25:58.413 323 15640.06 384.46 53020.54 88888.00 2019-11-19 19:25:58.913 323 15640.06 384.50 53020.54 88888.00 2019-11-19 19:25:59.413 323 15640.03 384.51 53020.50 88888.00 2019-11-19 19:25:59.913 323 15639.97 384.54 53020.47 88888.00 2019-11-19 19:26:00.913 323 15639.98 384.45 53020.44 88888.00 2019-11-19 19:26:01.413 323 15639.94 384.43 53020.44 88888.00 2019-11-19 19:26:01.913 323 15639.94 384.44 53020.46 88888.00 2019-11-19 19:26:02.413 323 15639.99 384.51 53020.44 88888.00 2019-11-19 19:26:02.913 323 15640.02 384.52 53020.45 88888.00 2019-11-19 19:26:03.413 323 15639.97 384.52 53020.48 88888.00 2019-11-19 19:26:03.913 323 15639.92 384.50 53020.48 88888.00 2019-11-19 19:26:04.413 323 15639.97 384.47 53020.44 88888.00 2019-11-19 19:26:04.913 323 15639.94 384.45 53020.47 88888.00 2019-11-19 19:26:05.413 323 15639.94 384.43 53020.51 88888.00 2019-11-19 19:26:05.913 323 15639.97 384.44 53020.48 88888.00 2019-11-19 19:26:06.413 323 15639.94 384.48 53020.46 88888.00 2019-11-19 19:26:06.913 323 15639.94 384.45 53020.43 88888.00 2019-11-19 19:26:07.413 323 15639.97 384.44 53020.40 88888.00 2019-11-19 19:26:07.913 323 15639.96 384.45 53020.41 88888.00 2019-11-19 19:26:08.413 323 15639.93 384.51 53020.36 88888.00 2019-11-19 19:26:08.913 323 15639.90 384.51 53020.37 88888.00 2019-11-19 19:26:09.413 323 15639.91 384.52 53020.38 88888.00 2019-11-19 19:26:09.913 323 15639.90 384.53 53020.38 88888.00 2019-11-19 19:26:10.413 323 15639.94 384.54 53020.40 88888.00 2019-11-19 19:26:10.913 323 15639.98 384.55 53020.41 88888.00 2019-11-19 19:26:11.413 323 15639.90 384.52 53020.36 88888.00 2019-11-19 19:26:11.913 323 15639.91 384.51 53020.36 88888.00 2019-11-19 19:26:12.413 323 15639.96 384.50 53020.35 88888.00 2019-11-19 19:26:12.913 323 15639.97 384.51 53020.44 88888.00 2019-11-19 19:26:13.413 323 15640.01 384.53 53020.45 88888.00 2019-11-19 19:26:13.913 323 15640.02 384.54 53020.41 88888.00 2019-11-19 19:26:14.413 323 15639.99 384.53 53020.35 88888.00 2019-11-19 19:26:14.913 323 15640.00 384.54 53020.32 88888.00 2019-11-19 19:26:15.413 323 15640.01 384.54 53020.26 88888.00 2019-11-19 19:26:15.913 323 15640.03 384.58 53020.24 88888.00 2019-11-19 19:26:16.413 323 15640.03 384.61 53020.29 88888.00 2019-11-19 19:26:16.913 323 15640.03 384.60 53020.31 88888.00 2019-11-19 19:26:17.413 323 15640.06 384.59 53020.34 88888.00 2019-11-19 19:26:17.913 323 15640.03 384.60 53020.30 88888.00 2019-11-19 19:26:18.413 323 15639.99 384.61 53020.26 88888.00 2019-11-19 19:26:18.913 323 15639.98 384.60 53020.33 88888.00 2019-11-19 19:26:19.413 323 15640.01 384.55 53020.36 88888.00 2019-11-19 19:26:19.913 323 15639.99 384.61 53020.35 88888.00 2019-11-19 19:26:20.413 323 15639.98 384.56 53020.32 88888.00 2019-11-19 19:26:20.913 323 15639.93 384.51 53020.35 88888.00 2019-11-19 19:26:21.413 323 15640.00 384.54 53020.34 88888.00 2019-11-19 19:26:21.913 323 15640.00 384.62 53020.32 88888.00 2019-11-19 19:26:22.413 323 15640.01 384.65 53020.33 88888.00 2019-11-19 19:26:22.913 323 15640.01 384.62 53020.32 88888.00 2019-11-19 19:26:23.413 323 15639.99 384.60 53020.33 88888.00 2019-11-19 19:26:23.913 323 15640.06 384.64 53020.29 88888.00 2019-11-19 19:26:24.413 323 15640.03 384.69 53020.31 88888.00 2019-11-19 19:26:24.913 323 15640.01 384.68 53020.32 88888.00 2019-11-19 19:26:25.413 323 15640.05 384.65 53020.36 88888.00 2019-11-19 19:26:25.913 323 15639.99 384.63 53020.37 88888.00 2019-11-19 19:26:26.413 323 15639.99 384.63 53020.37 88888.00 2019-11-19 19:26:26.913 323 15639.97 384.64 53020.34 88888.00 2019-11-19 19:26:27.413 323 15639.96 384.67 53020.34 88888.00 2019-11-19 19:26:27.913 323 15639.97 384.64 53020.35 88888.00 2019-11-19 19:26:28.413 323 15640.00 384.67 53020.32 88888.00 2019-11-19 19:26:28.913 323 15640.01 384.70 53020.33 88888.00 2019-11-19 19:26:29.413 323 15640.03 384.76 53020.32 88888.00 2019-11-19 19:26:29.913 323 15640.00 384.73 53020.29 88888.00 2019-11-19 19:26:30.413 323 15640.02 384.74 53020.30 88888.00 2019-11-19 19:26:30.913 323 15640.02 384.74 53020.31 88888.00 2019-11-19 19:26:31.413 323 15639.98 384.74 53020.32 88888.00 2019-11-19 19:26:31.913 323 15639.94 384.72 53020.35 88888.00 2019-11-19 19:26:32.413 323 15639.96 384.74 53020.29 88888.00 2019-11-19 19:26:32.913 323 15639.97 384.74 53020.24 88888.00 2019-11-19 19:26:33.413 323 15639.94 384.72 53020.27 88888.00 2019-11-19 19:26:33.913 323 15639.94 384.68 53020.25 88888.00 2019-11-19 19:26:34.413 323 15639.98 384.69 53020.24 88888.00 2019-11-19 19:26:34.913 323 15639.94 384.71 53020.30 88888.00 2019-11-19 19:26:35.413 323 15639.92 384.73 53020.32 88888.00 2019-11-19 19:26:35.913 323 15639.89 384.71 53020.36 88888.00 2019-11-19 19:26:36.413 323 15639.89 384.73 53020.43 88888.00 2019-11-19 19:26:36.913 323 15639.91 384.70 53020.36 88888.00 2019-11-19 19:26:37.413 323 15639.93 384.76 53020.37 88888.00 2019-11-19 19:26:37.913 323 15639.94 384.78 53020.43 88888.00 2019-11-19 19:26:38.413 323 15639.98 384.77 53020.46 88888.00 2019-11-19 19:26:38.913 323 15639.96 384.73 53020.47 88888.00 2019-11-19 19:26:39.413 323 15639.96 384.72 53020.45 88888.00 2019-11-19 19:26:39.913 323 15639.93 384.74 53020.45 88888.00 2019-11-19 19:26:40.413 323 15639.90 384.78 53020.47 88888.00 2019-11-19 19:26:40.913 323 15639.92 384.73 53020.45 88888.00 2019-11-19 19:26:41.413 323 15639.96 384.70 53020.39 88888.00 2019-11-19 19:26:42.413 323 15639.91 384.67 53020.39 88888.00 2019-11-19 19:26:42.913 323 15639.90 384.62 53020.44 88888.00 2019-11-19 19:26:43.413 323 15639.85 384.67 53020.45 88888.00 2019-11-19 19:26:43.913 323 15639.84 384.61 53020.43 88888.00 2019-11-19 19:26:44.413 323 15639.87 384.68 53020.43 88888.00 2019-11-19 19:26:44.913 323 15639.90 384.76 53020.46 88888.00 2019-11-19 19:26:45.413 323 15639.90 384.77 53020.47 88888.00 2019-11-19 19:26:45.913 323 15639.90 384.77 53020.47 88888.00 2019-11-19 19:26:46.413 323 15639.90 384.78 53020.48 88888.00 2019-11-19 19:26:46.913 323 15639.91 384.80 53020.40 88888.00 2019-11-19 19:26:47.413 323 15639.90 384.81 53020.46 88888.00 2019-11-19 19:26:47.913 323 15639.92 384.80 53020.50 88888.00 2019-11-19 19:26:48.413 323 15639.91 384.78 53020.51 88888.00 2019-11-19 19:26:48.913 323 15639.88 384.76 53020.50 88888.00 2019-11-19 19:26:49.413 323 15639.89 384.78 53020.43 88888.00 2019-11-19 19:26:49.913 323 15639.90 384.76 53020.38 88888.00 2019-11-19 19:26:50.413 323 15639.92 384.72 53020.38 88888.00 2019-11-19 19:26:50.913 323 15639.87 384.73 53020.41 88888.00 2019-11-19 19:26:51.413 323 15639.87 384.78 53020.44 88888.00 2019-11-19 19:26:51.913 323 15639.88 384.77 53020.47 88888.00 2019-11-19 19:26:52.413 323 15639.91 384.78 53020.46 88888.00 2019-11-19 19:26:52.913 323 15639.91 384.81 53020.49 88888.00 2019-11-19 19:26:53.413 323 15639.92 384.82 53020.47 88888.00 2019-11-19 19:26:53.913 323 15639.90 384.78 53020.47 88888.00 2019-11-19 19:26:54.413 323 15639.87 384.74 53020.40 88888.00 2019-11-19 19:26:54.913 323 15639.90 384.74 53020.39 88888.00 2019-11-19 19:26:55.413 323 15639.93 384.78 53020.45 88888.00 2019-11-19 19:26:55.913 323 15639.88 384.78 53020.49 88888.00 2019-11-19 19:26:56.413 323 15639.87 384.74 53020.43 88888.00 2019-11-19 19:26:56.913 323 15639.89 384.74 53020.43 88888.00 2019-11-19 19:26:57.413 323 15639.90 384.74 53020.45 88888.00 2019-11-19 19:26:57.913 323 15639.93 384.74 53020.40 88888.00 2019-11-19 19:26:58.413 323 15639.87 384.77 53020.43 88888.00 2019-11-19 19:26:58.913 323 15639.82 384.77 53020.44 88888.00 2019-11-19 19:26:59.413 323 15639.81 384.79 53020.45 88888.00 2019-11-19 19:26:59.913 323 15639.81 384.80 53020.45 88888.00 2019-11-19 19:27:00.413 323 15639.80 384.80 53020.46 88888.00 2019-11-19 19:27:00.913 323 15639.79 384.77 53020.47 88888.00 2019-11-19 19:27:01.413 323 15639.80 384.78 53020.44 88888.00 2019-11-19 19:27:01.913 323 15639.81 384.74 53020.41 88888.00 2019-11-19 19:27:02.413 323 15639.87 384.76 53020.40 88888.00 2019-11-19 19:27:02.913 323 15639.84 384.78 53020.40 88888.00 2019-11-19 19:27:03.413 323 15639.84 384.76 53020.41 88888.00 2019-11-19 19:27:03.913 323 15639.90 384.77 53020.40 88888.00 2019-11-19 19:27:04.413 323 15639.90 384.78 53020.37 88888.00 2019-11-19 19:27:04.913 323 15639.88 384.80 53020.40 88888.00 2019-11-19 19:27:05.413 323 15639.85 384.70 53020.38 88888.00 2019-11-19 19:27:05.913 323 15639.85 384.72 53020.34 88888.00 2019-11-19 19:27:06.413 323 15639.90 384.76 53020.33 88888.00 2019-11-19 19:27:06.913 323 15639.93 384.72 53020.36 88888.00 2019-11-19 19:27:07.413 323 15639.99 384.72 53020.34 88888.00 2019-11-19 19:27:07.913 323 15640.00 384.74 53020.29 88888.00 2019-11-19 19:27:08.413 323 15639.97 384.79 53020.29 88888.00 2019-11-19 19:27:08.913 323 15639.94 384.78 53020.30 88888.00 2019-11-19 19:27:09.413 323 15639.96 384.78 53020.35 88888.00 2019-11-19 19:27:09.913 323 15639.97 384.77 53020.35 88888.00 2019-11-19 19:27:10.413 323 15639.97 384.78 53020.32 88888.00 2019-11-19 19:27:10.913 323 15639.92 384.80 53020.29 88888.00 2019-11-19 19:27:11.413 323 15639.92 384.82 53020.28 88888.00 2019-11-19 19:27:11.913 323 15639.96 384.84 53020.25 88888.00 2019-11-19 19:27:12.413 323 15640.02 384.84 53020.23 88888.00 2019-11-19 19:27:12.913 323 15640.01 384.80 53020.26 88888.00 2019-11-19 19:27:13.413 323 15639.97 384.74 53020.29 88888.00 2019-11-19 19:27:13.913 323 15639.97 384.84 53020.29 88888.00 2019-11-19 19:27:14.413 323 15639.97 384.84 53020.31 88888.00 2019-11-19 19:27:14.913 323 15639.97 384.84 53020.30 88888.00 2019-11-19 19:27:15.413 323 15639.96 384.87 53020.27 88888.00 2019-11-19 19:27:15.913 323 15639.93 384.87 53020.28 88888.00 2019-11-19 19:27:16.413 323 15639.94 384.87 53020.24 88888.00 2019-11-19 19:27:16.913 323 15639.99 384.82 53020.24 88888.00 2019-11-19 19:27:17.413 323 15639.99 384.81 53020.26 88888.00 2019-11-19 19:27:17.913 323 15639.98 384.82 53020.31 88888.00 2019-11-19 19:27:18.413 323 15640.00 384.87 53020.27 88888.00 2019-11-19 19:27:18.913 323 15639.97 384.88 53020.25 88888.00 2019-11-19 19:27:19.413 323 15639.97 384.90 53020.21 88888.00 2019-11-19 19:27:19.913 323 15639.96 384.89 53020.20 88888.00 2019-11-19 19:27:20.413 323 15639.99 384.89 53020.23 88888.00 2019-11-19 19:27:20.913 323 15640.08 384.90 53020.29 88888.00 2019-11-19 19:27:21.413 323 15640.09 384.90 53020.32 88888.00 2019-11-19 19:27:21.913 323 15640.09 384.91 53020.27 88888.00 2019-11-19 19:27:22.413 323 15640.11 384.84 53020.29 88888.00 2019-11-19 19:27:22.913 323 15640.10 384.84 53020.27 88888.00 2019-11-19 19:27:23.413 323 15640.06 384.85 53020.20 88888.00 2019-11-19 19:27:23.913 323 15640.11 384.86 53020.19 88888.00 2019-11-19 19:27:24.413 323 15640.11 384.88 53020.14 88888.00 2019-11-19 19:27:24.913 323 15640.10 384.87 53020.15 88888.00 2019-11-19 19:27:25.413 323 15640.14 384.86 53020.14 88888.00 2019-11-19 19:27:25.913 323 15640.12 384.89 53020.13 88888.00 2019-11-19 19:27:26.413 323 15640.08 384.87 53020.13 88888.00 2019-11-19 19:27:26.913 323 15640.11 384.87 53020.14 88888.00 2019-11-19 19:27:27.413 323 15640.09 384.88 53020.14 88888.00 2019-11-19 19:27:27.913 323 15640.11 384.90 53020.17 88888.00 2019-11-19 19:27:28.413 323 15640.12 384.89 53020.18 88888.00 2019-11-19 19:27:28.913 323 15640.10 384.88 53020.16 88888.00 2019-11-19 19:27:29.413 323 15640.10 384.86 53020.15 88888.00 2019-11-19 19:27:29.913 323 15640.14 384.84 53020.19 88888.00 2019-11-19 19:27:30.413 323 15640.09 384.85 53020.21 88888.00 2019-11-19 19:27:30.913 323 15640.11 384.85 53020.19 88888.00 2019-11-19 19:27:31.413 323 15640.09 384.88 53020.17 88888.00 2019-11-19 19:27:31.913 323 15640.09 384.84 53020.17 88888.00 2019-11-19 19:27:32.413 323 15640.08 384.85 53020.23 88888.00 2019-11-19 19:27:32.913 323 15640.10 384.85 53020.21 88888.00 2019-11-19 19:27:33.413 323 15640.11 384.84 53020.20 88888.00 2019-11-19 19:27:33.913 323 15640.12 384.81 53020.18 88888.00 2019-11-19 19:27:34.413 323 15640.12 384.79 53020.20 88888.00 2019-11-19 19:27:34.913 323 15640.16 384.78 53020.21 88888.00 2019-11-19 19:27:35.413 323 15640.16 384.82 53020.24 88888.00 2019-11-19 19:27:35.913 323 15640.14 384.89 53020.19 88888.00 2019-11-19 19:27:36.413 323 15640.15 384.87 53020.17 88888.00 2019-11-19 19:27:36.913 323 15640.15 384.86 53020.14 88888.00 2019-11-19 19:27:37.413 323 15640.15 384.85 53020.14 88888.00 2019-11-19 19:27:37.913 323 15640.15 384.88 53020.16 88888.00 2019-11-19 19:27:38.413 323 15640.15 384.96 53020.14 88888.00 2019-11-19 19:27:38.913 323 15640.18 384.91 53020.12 88888.00 2019-11-19 19:27:39.413 323 15640.19 384.89 53020.09 88888.00 2019-11-19 19:27:39.913 323 15640.20 384.88 53020.09 88888.00 2019-11-19 19:27:40.413 323 15640.15 384.87 53020.09 88888.00 2019-11-19 19:27:40.913 323 15640.11 384.84 53020.10 88888.00 2019-11-19 19:27:41.413 323 15640.14 384.84 53020.17 88888.00 2019-11-19 19:27:41.913 323 15640.14 384.87 53020.17 88888.00 2019-11-19 19:27:42.413 323 15640.17 384.82 53020.17 88888.00 2019-11-19 19:27:42.913 323 15640.18 384.86 53020.19 88888.00 2019-11-19 19:27:43.413 323 15640.23 384.89 53020.21 88888.00 2019-11-19 19:27:43.913 323 15640.24 384.88 53020.20 88888.00 2019-11-19 19:27:44.413 323 15640.21 384.84 53020.14 88888.00 2019-11-19 19:27:44.913 323 15640.17 384.85 53020.10 88888.00 2019-11-19 19:27:45.413 323 15640.18 384.88 53020.10 88888.00 2019-11-19 19:27:45.913 323 15640.20 384.87 53020.09 88888.00 2019-11-19 19:27:46.413 323 15640.20 384.78 53020.07 88888.00 2019-11-19 19:27:46.913 323 15640.24 384.79 53020.06 88888.00 2019-11-19 19:27:47.413 323 15640.27 384.84 53020.07 88888.00 2019-11-19 19:27:47.913 323 15640.26 384.85 53020.07 88888.00 2019-11-19 19:27:48.413 323 15640.21 384.89 53020.04 88888.00 2019-11-19 19:27:48.913 323 15640.23 384.89 53020.05 88888.00 2019-11-19 19:27:49.413 323 15640.21 384.87 53020.07 88888.00 2019-11-19 19:27:49.913 323 15640.23 384.82 53020.08 88888.00 2019-11-19 19:27:50.413 323 15640.24 384.82 53020.07 88888.00 2019-11-19 19:27:50.913 323 15640.26 384.82 53020.09 88888.00 2019-11-19 19:27:51.413 323 15640.26 384.86 53020.09 88888.00 2019-11-19 19:27:51.913 323 15640.24 384.90 53020.09 88888.00 2019-11-19 19:27:52.413 323 15640.25 384.90 53020.09 88888.00 2019-11-19 19:27:52.913 323 15640.23 384.86 53020.09 88888.00 2019-11-19 19:27:53.413 323 15640.21 384.80 53020.08 88888.00 2019-11-19 19:27:53.913 323 15640.21 384.84 53020.12 88888.00 2019-11-19 19:27:54.413 323 15640.23 384.82 53020.09 88888.00 2019-11-19 19:27:54.913 323 15640.21 384.84 53019.97 88888.00 2019-11-19 19:27:55.413 323 15640.23 384.85 53019.92 88888.00 2019-11-19 19:27:55.913 323 15640.21 384.85 53019.96 88888.00 2019-11-19 19:27:56.413 323 15640.27 384.88 53019.99 88888.00 2019-11-19 19:27:56.913 323 15640.29 384.89 53020.00 88888.00 2019-11-19 19:27:57.413 323 15640.28 384.93 53019.99 88888.00 2019-11-19 19:27:57.913 323 15640.28 384.95 53020.00 88888.00 2019-11-19 19:27:58.413 323 15640.30 384.96 53020.00 88888.00 2019-11-19 19:27:58.913 323 15640.33 384.96 53020.01 88888.00 2019-11-19 19:27:59.413 323 15640.36 384.96 53020.01 88888.00 2019-11-19 19:27:59.913 323 15640.39 384.94 53019.99 88888.00 2019-11-19 19:28:00.413 323 15640.38 384.91 53019.99 88888.00 2019-11-19 19:28:00.913 323 15640.39 384.90 53019.99 88888.00 2019-11-19 19:28:01.413 323 15640.38 384.89 53019.99 88888.00 2019-11-19 19:28:01.913 323 15640.39 384.90 53019.94 88888.00 2019-11-19 19:28:02.413 323 15640.39 384.94 53019.92 88888.00 2019-11-19 19:28:02.913 323 15640.42 384.94 53019.95 88888.00 2019-11-19 19:28:03.413 323 15640.45 384.90 53019.95 88888.00 2019-11-19 19:28:03.913 323 15640.46 384.88 53019.96 88888.00 2019-11-19 19:28:04.413 323 15640.47 384.90 53019.96 88888.00 2019-11-19 19:28:04.913 323 15640.46 384.90 53019.98 88888.00 2019-11-19 19:28:05.413 323 15640.45 384.89 53020.01 88888.00 2019-11-19 19:28:05.913 323 15640.46 384.88 53020.04 88888.00 2019-11-19 19:28:06.413 323 15640.47 384.89 53020.06 88888.00 2019-11-19 19:28:06.913 323 15640.45 384.81 53020.06 88888.00 2019-11-19 19:28:07.413 323 15640.45 384.78 53020.03 88888.00 2019-11-19 19:28:07.913 323 15640.43 384.85 53019.99 88888.00 2019-11-19 19:28:08.413 323 15640.43 384.87 53020.00 88888.00 2019-11-19 19:28:08.913 323 15640.44 384.88 53019.95 88888.00 2019-11-19 19:28:09.413 323 15640.46 384.80 53019.96 88888.00 2019-11-19 19:28:09.913 323 15640.48 384.79 53019.97 88888.00 2019-11-19 19:28:10.413 323 15640.52 384.84 53019.97 88888.00 2019-11-19 19:28:10.913 323 15640.50 384.84 53019.94 88888.00 2019-11-19 19:28:11.413 323 15640.54 384.84 53019.98 88888.00 2019-11-19 19:28:11.913 323 15640.53 384.85 53019.97 88888.00 2019-11-19 19:28:12.413 323 15640.53 384.86 53019.93 88888.00 2019-11-19 19:28:12.913 323 15640.54 384.88 53019.90 88888.00 2019-11-19 19:28:13.413 323 15640.53 384.89 53019.92 88888.00 2019-11-19 19:28:13.913 323 15640.56 384.89 53019.93 88888.00 2019-11-19 19:28:14.413 323 15640.57 384.91 53019.88 88888.00 2019-11-19 19:28:14.913 323 15640.59 384.86 53019.88 88888.00 2019-11-19 19:28:15.413 323 15640.59 384.86 53019.91 88888.00 2019-11-19 19:28:15.913 323 15640.60 384.90 53019.91 88888.00 2019-11-19 19:28:16.413 323 15640.57 384.89 53019.89 88888.00 2019-11-19 19:28:16.913 323 15640.61 384.84 53019.89 88888.00 2019-11-19 19:28:17.413 323 15640.61 384.80 53019.90 88888.00 2019-11-19 19:28:17.913 323 15640.61 384.85 53019.92 88888.00 2019-11-19 19:28:18.413 323 15640.63 384.87 53019.91 88888.00 2019-11-19 19:28:18.913 323 15640.62 384.85 53019.91 88888.00 2019-11-19 19:28:19.413 323 15640.63 384.86 53019.86 88888.00 2019-11-19 19:28:19.913 323 15640.69 384.84 53019.88 88888.00 2019-11-19 19:28:20.413 323 15640.68 384.81 53019.88 88888.00 2019-11-19 19:28:20.913 323 15640.63 384.84 53019.85 88888.00 2019-11-19 19:28:21.413 323 15640.64 384.85 53019.88 88888.00 2019-11-19 19:28:21.913 323 15640.65 384.86 53019.90 88888.00 2019-11-19 19:28:22.413 323 15640.64 384.88 53019.91 88888.00 2019-11-19 19:28:22.913 323 15640.68 384.87 53019.88 88888.00 2019-11-19 19:28:23.413 323 15640.65 384.88 53019.88 88888.00 2019-11-19 19:28:23.913 323 15640.69 384.86 53019.86 88888.00 2019-11-19 19:28:24.413 323 15640.73 384.87 53019.86 88888.00 2019-11-19 19:28:24.913 323 15640.74 384.88 53019.86 88888.00 2019-11-19 19:28:25.413 323 15640.77 384.88 53019.83 88888.00 2019-11-19 19:28:25.913 323 15640.80 384.87 53019.89 88888.00 2019-11-19 19:28:26.413 323 15640.81 384.86 53019.89 88888.00 2019-11-19 19:28:26.913 323 15640.81 384.87 53019.86 88888.00 2019-11-19 19:28:27.413 323 15640.80 384.85 53019.89 88888.00 2019-11-19 19:28:27.913 323 15640.77 384.84 53019.88 88888.00 2019-11-19 19:28:28.413 323 15640.80 384.81 53019.86 88888.00 2019-11-19 19:28:28.913 323 15640.81 384.82 53019.89 88888.00 2019-11-19 19:28:29.413 323 15640.79 384.82 53019.91 88888.00 2019-11-19 19:28:29.913 323 15640.77 384.85 53019.88 88888.00 2019-11-19 19:28:30.413 323 15640.73 384.85 53019.83 88888.00 2019-11-19 19:28:30.913 323 15640.78 384.84 53019.83 88888.00 2019-11-19 19:28:31.413 323 15640.80 384.84 53019.85 88888.00 2019-11-19 19:28:31.913 323 15640.84 384.84 53019.86 88888.00 2019-11-19 19:28:32.413 323 15640.80 384.85 53019.85 88888.00 2019-11-19 19:28:32.913 323 15640.75 384.86 53019.89 88888.00 2019-11-19 19:28:33.413 323 15640.79 384.87 53019.92 88888.00 2019-11-19 19:28:33.913 323 15640.82 384.89 53019.93 88888.00 2019-11-19 19:28:34.413 323 15640.83 384.93 53019.88 88888.00 2019-11-19 19:28:34.913 323 15640.82 384.95 53019.85 88888.00 2019-11-19 19:28:35.413 323 15640.82 384.91 53019.89 88888.00 2019-11-19 19:28:35.913 323 15640.83 384.87 53019.87 88888.00 2019-11-19 19:28:36.913 323 15640.89 384.88 53019.88 88888.00 2019-11-19 19:28:37.413 323 15640.92 384.89 53019.84 88888.00 2019-11-19 19:28:37.913 323 15640.90 384.82 53019.80 88888.00 2019-11-19 19:28:38.413 323 15640.88 384.84 53019.84 88888.00 2019-11-19 19:28:38.913 323 15640.89 384.86 53019.85 88888.00 2019-11-19 19:28:39.413 323 15640.90 384.87 53019.88 88888.00 2019-11-19 19:28:39.913 323 15640.90 384.89 53019.87 88888.00 2019-11-19 19:28:40.413 323 15640.98 384.88 53019.91 88888.00 2019-11-19 19:28:40.913 323 15640.96 384.86 53019.89 88888.00 2019-11-19 19:28:41.413 323 15640.98 384.87 53019.88 88888.00 2019-11-19 19:28:41.913 323 15641.00 384.89 53019.90 88888.00 2019-11-19 19:28:42.413 323 15641.00 384.88 53019.93 88888.00 2019-11-19 19:28:42.913 323 15641.00 384.89 53019.90 88888.00 2019-11-19 19:28:43.413 323 15641.01 384.91 53019.91 88888.00 2019-11-19 19:28:43.913 323 15640.97 384.98 53019.90 88888.00 2019-11-19 19:28:44.413 323 15640.98 384.89 53019.90 88888.00 2019-11-19 19:28:44.913 323 15640.97 384.80 53019.90 88888.00 2019-11-19 19:28:45.413 323 15640.96 384.87 53019.87 88888.00 2019-11-19 19:28:45.913 323 15640.95 384.87 53019.89 88888.00 2019-11-19 19:28:46.913 323 15641.01 384.87 53019.92 88888.00 2019-11-19 19:28:47.413 323 15640.99 384.89 53019.94 88888.00 2019-11-19 19:28:47.913 323 15641.00 384.85 53019.95 88888.00 2019-11-19 19:28:48.413 323 15641.02 384.81 53019.95 88888.00 2019-11-19 19:28:48.913 323 15641.01 384.80 53019.90 88888.00 2019-11-19 19:28:49.413 323 15640.99 384.80 53019.89 88888.00 2019-11-19 19:28:49.913 323 15640.99 384.85 53019.93 88888.00 2019-11-19 19:28:50.413 323 15641.00 384.89 53019.98 88888.00 2019-11-19 19:28:50.913 323 15641.01 384.90 53020.01 88888.00 2019-11-19 19:28:51.413 323 15641.06 384.90 53019.96 88888.00 2019-11-19 19:28:51.913 323 15641.05 384.91 53019.92 88888.00 2019-11-19 19:28:52.413 323 15641.02 384.93 53019.88 88888.00 2019-11-19 19:28:52.913 323 15641.02 384.95 53019.92 88888.00 2019-11-19 19:28:53.413 323 15640.97 384.91 53019.92 88888.00 2019-11-19 19:28:53.913 323 15640.95 384.96 53019.88 88888.00 2019-11-19 19:28:54.913 323 15640.93 384.95 53019.99 88888.00 2019-11-19 19:28:55.413 323 15640.98 384.98 53019.97 88888.00 2019-11-19 19:28:55.913 323 15640.98 385.02 53019.95 88888.00 2019-11-19 19:28:56.413 323 15640.98 384.99 53019.98 88888.00 2019-11-19 19:28:56.913 323 15640.97 384.99 53020.06 88888.00 2019-11-19 19:28:57.413 323 15640.97 384.95 53020.07 88888.00 2019-11-19 19:28:57.913 323 15640.96 384.93 53020.05 88888.00 2019-11-19 19:28:58.413 323 15640.90 384.91 53019.99 88888.00 2019-11-19 19:28:58.913 323 15640.83 384.95 53020.01 88888.00 2019-11-19 19:28:59.413 323 15640.83 384.99 53020.00 88888.00 2019-11-19 19:28:59.913 323 15640.89 385.02 53019.99 88888.00 2019-11-19 19:29:00.413 323 15640.87 384.98 53019.97 88888.00 2019-11-19 19:29:00.913 323 15640.80 385.02 53019.98 88888.00 2019-11-19 19:29:01.413 323 15640.82 385.05 53020.00 88888.00 2019-11-19 19:29:01.913 323 15640.82 385.03 53020.05 88888.00 2019-11-19 19:29:02.413 323 15640.82 385.04 53020.06 88888.00 2019-11-19 19:29:02.913 323 15640.86 385.07 53020.06 88888.00 2019-11-19 19:29:03.413 323 15640.83 385.07 53020.06 88888.00 2019-11-19 19:29:03.913 323 15640.80 385.02 53020.08 88888.00 2019-11-19 19:29:04.413 323 15640.87 384.99 53020.08 88888.00 2019-11-19 19:29:04.913 323 15640.88 384.99 53020.08 88888.00 2019-11-19 19:29:05.413 323 15640.87 384.99 53020.11 88888.00 2019-11-19 19:29:05.913 323 15640.88 385.01 53020.10 88888.00 2019-11-19 19:29:06.413 323 15640.88 385.01 53020.07 88888.00 2019-11-19 19:29:06.913 323 15640.87 385.05 53020.06 88888.00 2019-11-19 19:29:07.413 323 15640.88 385.02 53020.08 88888.00 2019-11-19 19:29:07.913 323 15640.88 385.03 53020.07 88888.00 2019-11-19 19:29:08.413 323 15640.88 385.04 53020.04 88888.00 2019-11-19 19:29:08.913 323 15640.90 385.03 53020.04 88888.00 2019-11-19 19:29:09.404 323 15640.86 385.03 53020.08 88888.00 2019-11-19 19:29:09.904 323 15640.86 385.05 53020.12 88888.00 2019-11-19 19:29:10.404 323 15640.89 385.06 53020.07 88888.00 2019-11-19 19:29:10.904 323 15640.92 385.06 53019.97 88888.00 2019-11-19 19:29:11.404 323 15640.92 385.06 53019.99 88888.00 2019-11-19 19:29:11.904 323 15640.97 385.07 53020.01 88888.00 2019-11-19 19:29:12.404 323 15640.96 385.07 53019.99 88888.00 2019-11-19 19:29:12.904 323 15640.92 385.03 53019.99 88888.00 2019-11-19 19:29:13.404 323 15640.92 385.03 53020.00 88888.00 2019-11-19 19:29:13.904 323 15640.89 385.04 53019.99 88888.00 2019-11-19 19:29:14.404 323 15640.92 385.06 53019.96 88888.00 2019-11-19 19:29:14.904 323 15640.95 385.07 53019.94 88888.00 2019-11-19 19:29:15.404 323 15640.97 385.11 53019.96 88888.00 2019-11-19 19:29:15.904 323 15640.98 385.13 53020.01 88888.00 2019-11-19 19:29:16.404 323 15640.98 385.11 53020.08 88888.00 2019-11-19 19:29:16.904 323 15641.00 385.07 53020.12 88888.00 2019-11-19 19:29:17.404 323 15641.06 385.08 53020.03 88888.00 2019-11-19 19:29:17.904 323 15641.05 385.07 53019.96 88888.00 2019-11-19 19:29:18.404 323 15641.02 385.07 53019.97 88888.00 2019-11-19 19:29:18.904 323 15641.07 385.12 53020.01 88888.00 2019-11-19 19:29:19.404 323 15641.06 385.14 53020.01 88888.00 2019-11-19 19:29:19.904 323 15641.00 385.14 53019.96 88888.00 2019-11-19 19:29:20.404 323 15641.00 385.16 53019.92 88888.00 2019-11-19 19:29:20.904 323 15641.00 385.15 53019.96 88888.00 2019-11-19 19:29:21.404 323 15641.01 385.15 53019.96 88888.00 2019-11-19 19:29:21.904 323 15641.01 385.15 53019.95 88888.00 2019-11-19 19:29:22.404 323 15641.06 385.15 53019.92 88888.00 2019-11-19 19:29:22.904 323 15641.08 385.19 53019.91 88888.00 2019-11-19 19:29:23.404 323 15641.10 385.17 53019.93 88888.00 2019-11-19 19:29:23.904 323 15641.17 385.21 53019.90 88888.00 2019-11-19 19:29:24.404 323 15641.15 385.19 53019.93 88888.00 2019-11-19 19:29:24.904 323 15641.18 385.16 53019.99 88888.00 2019-11-19 19:29:25.404 323 15641.23 385.14 53019.97 88888.00 2019-11-19 19:29:25.904 323 15641.17 385.13 53019.96 88888.00 2019-11-19 19:29:26.404 323 15641.19 385.13 53019.92 88888.00 2019-11-19 19:29:26.904 323 15641.18 385.07 53019.94 88888.00 2019-11-19 19:29:27.404 323 15641.24 385.11 53019.94 88888.00 2019-11-19 19:29:27.904 323 15641.27 385.16 53019.89 88888.00 2019-11-19 19:29:28.404 323 15641.20 385.20 53019.90 88888.00 2019-11-19 19:29:28.904 323 15641.24 385.19 53019.89 88888.00 2019-11-19 19:29:29.404 323 15641.25 385.19 53019.81 88888.00 2019-11-19 19:29:29.904 323 15641.24 385.21 53019.85 88888.00 2019-11-19 19:29:30.404 323 15641.27 385.16 53019.90 88888.00 2019-11-19 19:29:30.904 323 15641.28 385.08 53019.88 88888.00 2019-11-19 19:29:31.404 323 15641.29 385.12 53019.88 88888.00 2019-11-19 19:29:31.904 323 15641.36 385.14 53019.89 88888.00 2019-11-19 19:29:32.404 323 15641.37 385.16 53019.88 88888.00 2019-11-19 19:29:32.904 323 15641.37 385.17 53019.95 88888.00 2019-11-19 19:29:33.404 323 15641.33 385.20 53019.96 88888.00 2019-11-19 19:29:33.904 323 15641.32 385.20 53019.87 88888.00 2019-11-19 19:29:34.404 323 15641.37 385.19 53019.86 88888.00 2019-11-19 19:29:34.904 323 15641.40 385.17 53019.85 88888.00 2019-11-19 19:29:35.404 323 15641.36 385.21 53019.88 88888.00 2019-11-19 19:29:35.904 323 15641.35 385.20 53019.81 88888.00 2019-11-19 19:29:36.404 323 15641.34 385.16 53019.76 88888.00 2019-11-19 19:29:36.904 323 15641.35 385.19 53019.73 88888.00 2019-11-19 19:29:37.404 323 15641.37 385.22 53019.73 88888.00 2019-11-19 19:29:37.904 323 15641.37 385.24 53019.79 88888.00 2019-11-19 19:29:38.404 323 15641.43 385.23 53019.83 88888.00 2019-11-19 19:29:38.904 323 15641.42 385.22 53019.83 88888.00 2019-11-19 19:29:39.404 323 15641.37 385.23 53019.76 88888.00 2019-11-19 19:29:39.904 323 15641.37 385.24 53019.73 88888.00 2019-11-19 19:29:40.404 323 15641.41 385.27 53019.75 88888.00 2019-11-19 19:29:40.904 323 15641.43 385.27 53019.75 88888.00 2019-11-19 19:29:41.404 323 15641.43 385.25 53019.81 88888.00 2019-11-19 19:29:41.904 323 15641.46 385.31 53019.90 88888.00 2019-11-19 19:29:42.404 323 15641.44 385.34 53019.89 88888.00 2019-11-19 19:29:42.904 323 15641.43 385.32 53019.85 88888.00 2019-11-19 19:29:43.404 323 15641.47 385.34 53019.84 88888.00 2019-11-19 19:29:43.904 323 15641.50 385.34 53019.81 88888.00 2019-11-19 19:29:44.404 323 15641.52 385.28 53019.78 88888.00 2019-11-19 19:29:44.904 323 15641.52 385.34 53019.79 88888.00 2019-11-19 19:29:45.404 323 15641.49 385.38 53019.85 88888.00 2019-11-19 19:29:45.904 323 15641.50 385.33 53019.86 88888.00 2019-11-19 19:29:46.404 323 15641.46 385.34 53019.88 88888.00 2019-11-19 19:29:46.904 323 15641.44 385.34 53019.89 88888.00 2019-11-19 19:29:47.404 323 15641.47 385.36 53019.91 88888.00 2019-11-19 19:29:47.904 323 15641.50 385.34 53019.91 88888.00 2019-11-19 19:29:48.404 323 15641.49 385.32 53019.86 88888.00 2019-11-19 19:29:48.904 323 15641.51 385.31 53019.91 88888.00 2019-11-19 19:29:49.404 323 15641.58 385.27 53019.92 88888.00 2019-11-19 19:29:49.904 323 15641.54 385.28 53019.94 88888.00 2019-11-19 19:29:50.404 323 15641.46 385.31 53019.91 88888.00 2019-11-19 19:29:50.904 323 15641.47 385.36 53019.88 88888.00 2019-11-19 19:29:51.404 323 15641.54 385.39 53019.88 88888.00 2019-11-19 19:29:51.904 323 15641.52 385.37 53019.92 88888.00 2019-11-19 19:29:52.404 323 15641.55 385.36 53019.90 88888.00 2019-11-19 19:29:52.904 323 15641.54 385.34 53019.95 88888.00 2019-11-19 19:29:53.404 323 15641.47 385.36 53019.94 88888.00 2019-11-19 19:29:53.904 323 15641.47 385.38 53019.95 88888.00 2019-11-19 19:29:54.404 323 15641.50 385.39 53019.97 88888.00 2019-11-19 19:29:54.904 323 15641.51 385.43 53020.03 88888.00 2019-11-19 19:29:55.404 323 15641.50 385.48 53020.05 88888.00 2019-11-19 19:29:55.904 323 15641.53 385.51 53020.00 88888.00 2019-11-19 19:29:56.404 323 15641.52 385.47 53019.99 88888.00 2019-11-19 19:29:56.904 323 15641.53 385.49 53019.95 88888.00 2019-11-19 19:29:57.404 323 15641.55 385.48 53019.96 88888.00 2019-11-19 19:29:57.904 323 15641.53 385.51 53019.99 88888.00 2019-11-19 19:29:58.404 323 15641.50 385.53 53020.01 88888.00 2019-11-19 19:29:58.904 323 15641.50 385.50 53019.98 88888.00 2019-11-19 19:29:59.404 323 15641.52 385.51 53019.99 88888.00 2019-11-19 19:29:59.904 323 15641.47 385.54 53020.01 88888.00 2019-11-19 19:30:00.404 323 15641.43 385.54 53020.04 88888.00 2019-11-19 19:30:00.904 323 15641.43 385.55 53019.98 88888.00 2019-11-19 19:30:01.404 323 15641.45 385.56 53020.00 88888.00 2019-11-19 19:30:01.904 323 15641.49 385.58 53020.05 88888.00 2019-11-19 19:30:02.404 323 15641.54 385.57 53020.06 88888.00 2019-11-19 19:30:02.904 323 15641.49 385.57 53020.01 88888.00 2019-11-19 19:30:03.404 323 15641.44 385.58 53020.03 88888.00 2019-11-19 19:30:03.904 323 15641.43 385.60 53020.04 88888.00 2019-11-19 19:30:04.404 323 15641.44 385.62 53020.05 88888.00 2019-11-19 19:30:04.904 323 15641.44 385.62 53020.08 88888.00 2019-11-19 19:30:05.404 323 15641.41 385.62 53020.06 88888.00 2019-11-19 19:30:05.904 323 15641.41 385.60 53020.05 88888.00 2019-11-19 19:30:06.404 323 15641.40 385.62 53020.05 88888.00 2019-11-19 19:30:06.904 323 15641.37 385.65 53020.08 88888.00 2019-11-19 19:30:07.404 323 15641.33 385.65 53020.12 88888.00 2019-11-19 19:30:07.904 323 15641.37 385.63 53020.15 88888.00 2019-11-19 19:30:08.404 323 15641.40 385.63 53020.09 88888.00 2019-11-19 19:30:08.904 323 15641.42 385.63 53020.08 88888.00 2019-11-19 19:30:09.904 323 15641.43 385.68 53020.09 88888.00 2019-11-19 19:30:10.404 323 15641.43 385.71 53020.11 88888.00 2019-11-19 19:30:10.904 323 15641.41 385.72 53020.13 88888.00 2019-11-19 19:30:11.404 323 15641.42 385.73 53020.12 88888.00 2019-11-19 19:30:11.904 323 15641.43 385.74 53020.13 88888.00 2019-11-19 19:30:12.404 323 15641.42 385.74 53020.19 88888.00 2019-11-19 19:30:12.904 323 15641.40 385.69 53020.21 88888.00 2019-11-19 19:30:13.404 323 15641.37 385.68 53020.19 88888.00 2019-11-19 19:30:13.904 323 15641.41 385.68 53020.19 88888.00 2019-11-19 19:30:14.404 323 15641.43 385.68 53020.18 88888.00 2019-11-19 19:30:14.904 323 15641.40 385.68 53020.21 88888.00 2019-11-19 19:30:15.404 323 15641.37 385.71 53020.24 88888.00 2019-11-19 19:30:15.904 323 15641.36 385.71 53020.25 88888.00 2019-11-19 19:30:16.404 323 15641.34 385.71 53020.19 88888.00 2019-11-19 19:30:16.904 323 15641.35 385.76 53020.14 88888.00 2019-11-19 19:30:17.404 323 15641.43 385.79 53020.17 88888.00 2019-11-19 19:30:17.904 323 15641.43 385.79 53020.16 88888.00 2019-11-19 19:30:18.404 323 15641.37 385.77 53020.15 88888.00 2019-11-19 19:30:18.904 323 15641.37 385.77 53020.16 88888.00 2019-11-19 19:30:19.404 323 15641.41 385.75 53020.17 88888.00 2019-11-19 19:30:19.904 323 15641.43 385.76 53020.20 88888.00 2019-11-19 19:30:20.404 323 15641.40 385.77 53020.23 88888.00 2019-11-19 19:30:20.904 323 15641.38 385.77 53020.26 88888.00 2019-11-19 19:30:21.404 323 15641.35 385.80 53020.24 88888.00 2019-11-19 19:30:21.904 323 15641.33 385.79 53020.26 88888.00 2019-11-19 19:30:22.404 323 15641.34 385.76 53020.26 88888.00 2019-11-19 19:30:22.904 323 15641.34 385.79 53020.18 88888.00 2019-11-19 19:30:23.404 323 15641.34 385.76 53020.18 88888.00 2019-11-19 19:30:23.904 323 15641.29 385.74 53020.20 88888.00 2019-11-19 19:30:24.404 323 15641.26 385.76 53020.20 88888.00 2019-11-19 19:30:24.904 323 15641.26 385.77 53020.24 88888.00 2019-11-19 19:30:25.404 323 15641.26 385.77 53020.23 88888.00 2019-11-19 19:30:25.904 323 15641.26 385.73 53020.17 88888.00 2019-11-19 19:30:26.404 323 15641.22 385.72 53020.18 88888.00 2019-11-19 19:30:26.904 323 15641.25 385.71 53020.25 88888.00 2019-11-19 19:30:27.404 323 15641.28 385.73 53020.31 88888.00 2019-11-19 19:30:27.904 323 15641.33 385.75 53020.32 88888.00 2019-11-19 19:30:28.404 323 15641.35 385.76 53020.30 88888.00 2019-11-19 19:30:28.904 323 15641.34 385.76 53020.26 88888.00 2019-11-19 19:30:29.404 323 15641.36 385.79 53020.24 88888.00 2019-11-19 19:30:29.904 323 15641.38 385.75 53020.26 88888.00 2019-11-19 19:30:30.404 323 15641.42 385.73 53020.26 88888.00 2019-11-19 19:30:30.904 323 15641.41 385.73 53020.27 88888.00 2019-11-19 19:30:31.404 323 15641.38 385.73 53020.30 88888.00 2019-11-19 19:30:31.904 323 15641.42 385.74 53020.34 88888.00 2019-11-19 19:30:32.404 323 15641.41 385.75 53020.34 88888.00 2019-11-19 19:30:32.904 323 15641.43 385.73 53020.32 88888.00 2019-11-19 19:30:33.404 323 15641.49 385.72 53020.27 88888.00 2019-11-19 19:30:33.904 323 15641.52 385.69 53020.27 88888.00 2019-11-19 19:30:34.404 323 15641.46 385.73 53020.27 88888.00 2019-11-19 19:30:34.904 323 15641.46 385.73 53020.24 88888.00 2019-11-19 19:30:35.404 323 15641.51 385.73 53020.32 88888.00 2019-11-19 19:30:35.904 323 15641.49 385.73 53020.33 88888.00 2019-11-19 19:30:36.404 323 15641.47 385.73 53020.27 88888.00 2019-11-19 19:30:36.904 323 15641.49 385.73 53020.26 88888.00 2019-11-19 19:30:37.404 323 15641.49 385.68 53020.28 88888.00 2019-11-19 19:30:37.904 323 15641.52 385.73 53020.30 88888.00 2019-11-19 19:30:38.404 323 15641.52 385.77 53020.29 88888.00 2019-11-19 19:30:38.904 323 15641.49 385.72 53020.29 88888.00 2019-11-19 19:30:39.404 323 15641.46 385.68 53020.33 88888.00 2019-11-19 19:30:39.904 323 15641.50 385.71 53020.34 88888.00 2019-11-19 19:30:40.404 323 15641.49 385.77 53020.32 88888.00 2019-11-19 19:30:40.904 323 15641.49 385.74 53020.29 88888.00 2019-11-19 19:30:41.404 323 15641.46 385.68 53020.31 88888.00 2019-11-19 19:30:41.904 323 15641.45 385.65 53020.36 88888.00 2019-11-19 19:30:42.404 323 15641.47 385.69 53020.41 88888.00 2019-11-19 19:30:42.904 323 15641.53 385.71 53020.41 88888.00 2019-11-19 19:30:43.404 323 15641.53 385.71 53020.43 88888.00 2019-11-19 19:30:43.904 323 15641.52 385.72 53020.44 88888.00 2019-11-19 19:30:44.404 323 15641.53 385.75 53020.43 88888.00 2019-11-19 19:30:44.904 323 15641.52 385.76 53020.43 88888.00 2019-11-19 19:30:45.404 323 15641.49 385.68 53020.45 88888.00 2019-11-19 19:30:45.904 323 15641.51 385.69 53020.43 88888.00 2019-11-19 19:30:46.404 323 15641.49 385.72 53020.43 88888.00 2019-11-19 19:30:46.904 323 15641.50 385.72 53020.45 88888.00 2019-11-19 19:30:47.404 323 15641.51 385.69 53020.45 88888.00 2019-11-19 19:30:47.904 323 15641.47 385.71 53020.44 88888.00 2019-11-19 19:30:48.404 323 15641.50 385.71 53020.35 88888.00 2019-11-19 19:30:48.904 323 15641.49 385.71 53020.39 88888.00 2019-11-19 19:30:49.404 323 15641.46 385.72 53020.45 88888.00 2019-11-19 19:30:49.904 323 15641.45 385.73 53020.49 88888.00 2019-11-19 19:30:50.404 323 15641.46 385.69 53020.50 88888.00 2019-11-19 19:30:51.404 323 15641.47 385.74 53020.43 88888.00 2019-11-19 19:30:51.904 323 15641.43 385.74 53020.49 88888.00 2019-11-19 19:30:52.404 323 15641.41 385.74 53020.50 88888.00 2019-11-19 19:30:52.904 323 15641.44 385.72 53020.52 88888.00 2019-11-19 19:30:53.404 323 15641.46 385.72 53020.47 88888.00 2019-11-19 19:30:53.904 323 15641.46 385.69 53020.43 88888.00 2019-11-19 19:30:54.404 323 15641.43 385.71 53020.44 88888.00 2019-11-19 19:30:54.904 323 15641.40 385.73 53020.40 88888.00 2019-11-19 19:30:55.404 323 15641.36 385.75 53020.43 88888.00 2019-11-19 19:30:55.904 323 15641.37 385.74 53020.35 88888.00 2019-11-19 19:30:56.404 323 15641.40 385.75 53020.36 88888.00 2019-11-19 19:30:56.904 323 15641.37 385.77 53020.39 88888.00 2019-11-19 19:30:57.404 323 15641.40 385.73 53020.43 88888.00 2019-11-19 19:30:57.904 323 15641.41 385.74 53020.38 88888.00 2019-11-19 19:30:58.404 323 15641.43 385.68 53020.38 88888.00 2019-11-19 19:30:58.904 323 15641.42 385.75 53020.39 88888.00 2019-11-19 19:30:59.404 323 15641.38 385.80 53020.43 88888.00 2019-11-19 19:30:59.904 323 15641.34 385.77 53020.48 88888.00 2019-11-19 19:31:00.404 323 15641.33 385.76 53020.45 88888.00 2019-11-19 19:31:00.904 323 15641.37 385.77 53020.45 88888.00 2019-11-19 19:31:01.404 323 15641.37 385.77 53020.44 88888.00 2019-11-19 19:31:01.904 323 15641.36 385.75 53020.50 88888.00 2019-11-19 19:31:02.404 323 15641.34 385.72 53020.49 88888.00 2019-11-19 19:31:02.904 323 15641.33 385.64 53020.46 88888.00 2019-11-19 19:31:03.404 323 15641.40 385.67 53020.48 88888.00 2019-11-19 19:31:03.904 323 15641.36 385.75 53020.47 88888.00 2019-11-19 19:31:04.404 323 15641.36 385.77 53020.51 88888.00 2019-11-19 19:31:04.904 323 15641.40 385.73 53020.54 88888.00 2019-11-19 19:31:05.404 323 15641.36 385.62 53020.54 88888.00 2019-11-19 19:31:05.904 323 15641.33 385.68 53020.53 88888.00 2019-11-19 19:31:06.404 323 15641.34 385.79 53020.50 88888.00 2019-11-19 19:31:06.904 323 15641.35 385.80 53020.50 88888.00 2019-11-19 19:31:07.404 323 15641.32 385.77 53020.52 88888.00 2019-11-19 19:31:07.904 323 15641.31 385.77 53020.55 88888.00 2019-11-19 19:31:08.404 323 15641.36 385.74 53020.57 88888.00 2019-11-19 19:31:08.904 323 15641.36 385.73 53020.55 88888.00 2019-11-19 19:31:09.404 323 15641.33 385.74 53020.51 88888.00 2019-11-19 19:31:09.904 323 15641.31 385.75 53020.58 88888.00 2019-11-19 19:31:10.404 323 15641.26 385.75 53020.60 88888.00 2019-11-19 19:31:10.904 323 15641.19 385.76 53020.61 88888.00 2019-11-19 19:31:11.404 323 15641.25 385.75 53020.63 88888.00 2019-11-19 19:31:11.904 323 15641.27 385.71 53020.57 88888.00 2019-11-19 19:31:12.404 323 15641.25 385.65 53020.63 88888.00 2019-11-19 19:31:12.904 323 15641.20 385.69 53020.60 88888.00 2019-11-19 19:31:13.404 323 15641.25 385.75 53020.66 88888.00 2019-11-19 19:31:13.904 323 15641.27 385.75 53020.65 88888.00 2019-11-19 19:31:14.404 323 15641.27 385.75 53020.60 88888.00 2019-11-19 19:31:14.904 323 15641.27 385.73 53020.58 88888.00 2019-11-19 19:31:15.404 323 15641.27 385.75 53020.63 88888.00 2019-11-19 19:31:15.904 323 15641.23 385.75 53020.66 88888.00 2019-11-19 19:31:16.404 323 15641.23 385.75 53020.66 88888.00 2019-11-19 19:31:16.904 323 15641.23 385.75 53020.63 88888.00 2019-11-19 19:31:17.404 323 15641.24 385.71 53020.63 88888.00 2019-11-19 19:31:17.904 323 15641.22 385.73 53020.59 88888.00 2019-11-19 19:31:18.404 323 15641.22 385.75 53020.64 88888.00 2019-11-19 19:31:18.904 323 15641.20 385.74 53020.69 88888.00 2019-11-19 19:31:19.404 323 15641.17 385.81 53020.70 88888.00 2019-11-19 19:31:19.904 323 15641.19 385.79 53020.69 88888.00 2019-11-19 19:31:20.404 323 15641.23 385.71 53020.72 88888.00 2019-11-19 19:31:20.904 323 15641.23 385.73 53020.76 88888.00 2019-11-19 19:31:21.404 323 15641.23 385.73 53020.75 88888.00 2019-11-19 19:31:21.904 323 15641.23 385.68 53020.76 88888.00 2019-11-19 19:31:22.404 323 15641.19 385.67 53020.74 88888.00 2019-11-19 19:31:22.904 323 15641.20 385.69 53020.77 88888.00 2019-11-19 19:31:23.404 323 15641.26 385.66 53020.76 88888.00 2019-11-19 19:31:23.904 323 15641.25 385.66 53020.74 88888.00 2019-11-19 19:31:24.404 323 15641.24 385.66 53020.75 88888.00 2019-11-19 19:31:24.904 323 15641.26 385.66 53020.78 88888.00 2019-11-19 19:31:25.404 323 15641.23 385.68 53020.79 88888.00 2019-11-19 19:31:25.904 323 15641.24 385.62 53020.78 88888.00 2019-11-19 19:31:26.404 323 15641.25 385.62 53020.78 88888.00 2019-11-19 19:31:26.904 323 15641.25 385.64 53020.78 88888.00 2019-11-19 19:31:27.404 323 15641.24 385.64 53020.78 88888.00 2019-11-19 19:31:27.904 323 15641.26 385.64 53020.83 88888.00 2019-11-19 19:31:28.404 323 15641.22 385.62 53020.85 88888.00 2019-11-19 19:31:28.904 323 15641.17 385.65 53020.84 88888.00 2019-11-19 19:31:29.404 323 15641.20 385.67 53020.79 88888.00 2019-11-19 19:31:29.904 323 15641.20 385.64 53020.76 88888.00 2019-11-19 19:31:30.904 323 15641.15 385.62 53020.77 88888.00 2019-11-19 19:31:31.404 323 15641.13 385.60 53020.76 88888.00 2019-11-19 19:31:31.904 323 15641.16 385.59 53020.75 88888.00 2019-11-19 19:31:32.904 323 15641.11 385.63 53020.77 88888.00 2019-11-19 19:31:33.404 323 15641.10 385.64 53020.81 88888.00 2019-11-19 19:31:33.904 323 15641.09 385.58 53020.85 88888.00 2019-11-19 19:31:34.404 323 15641.07 385.58 53020.87 88888.00 2019-11-19 19:31:34.904 323 15641.05 385.60 53020.84 88888.00 2019-11-19 19:31:35.404 323 15641.06 385.65 53020.80 88888.00 2019-11-19 19:31:35.904 323 15641.07 385.67 53020.78 88888.00 2019-11-19 19:31:36.404 323 15641.09 385.63 53020.80 88888.00 2019-11-19 19:31:36.904 323 15641.09 385.60 53020.79 88888.00 2019-11-19 19:31:37.404 323 15641.09 385.56 53020.79 88888.00 2019-11-19 19:31:37.904 323 15641.06 385.58 53020.77 88888.00 2019-11-19 19:31:38.404 323 15641.11 385.55 53020.75 88888.00 2019-11-19 19:31:38.904 323 15641.11 385.50 53020.72 88888.00 2019-11-19 19:31:39.404 323 15641.07 385.51 53020.77 88888.00 2019-11-19 19:31:39.904 323 15641.11 385.53 53020.79 88888.00 2019-11-19 19:31:40.404 323 15641.15 385.57 53020.79 88888.00 2019-11-19 19:31:40.904 323 15641.11 385.67 53020.77 88888.00 2019-11-19 19:31:41.404 323 15641.08 385.72 53020.77 88888.00 2019-11-19 19:31:41.904 323 15641.06 385.71 53020.76 88888.00 2019-11-19 19:31:42.404 323 15641.02 385.71 53020.73 88888.00 2019-11-19 19:31:42.904 323 15641.04 385.74 53020.74 88888.00 2019-11-19 19:31:43.404 323 15641.04 385.75 53020.72 88888.00 2019-11-19 19:31:43.904 323 15641.05 385.75 53020.70 88888.00 2019-11-19 19:31:44.404 323 15641.02 385.73 53020.72 88888.00 2019-11-19 19:31:44.904 323 15641.04 385.71 53020.74 88888.00 2019-11-19 19:31:45.404 323 15641.04 385.68 53020.76 88888.00 2019-11-19 19:31:45.904 323 15641.00 385.76 53020.75 88888.00 2019-11-19 19:31:46.404 323 15641.07 385.79 53020.84 88888.00 2019-11-19 19:31:46.904 323 15641.07 385.76 53020.84 88888.00 2019-11-19 19:31:47.404 323 15641.07 385.74 53020.79 88888.00 2019-11-19 19:31:47.904 323 15641.07 385.74 53020.80 88888.00 2019-11-19 19:31:48.404 323 15641.10 385.74 53020.81 88888.00 2019-11-19 19:31:48.904 323 15641.09 385.79 53020.83 88888.00 2019-11-19 19:31:49.404 323 15641.07 385.79 53020.80 88888.00 2019-11-19 19:31:49.904 323 15641.01 385.80 53020.75 88888.00 2019-11-19 19:31:50.404 323 15641.01 385.77 53020.74 88888.00 2019-11-19 19:31:50.904 323 15641.05 385.75 53020.75 88888.00 2019-11-19 19:31:51.404 323 15641.07 385.79 53020.71 88888.00 2019-11-19 19:31:51.904 323 15641.04 385.81 53020.69 88888.00 2019-11-19 19:31:52.404 323 15641.00 385.79 53020.68 88888.00 2019-11-19 19:31:52.904 323 15641.00 385.77 53020.70 88888.00 2019-11-19 19:31:53.404 323 15641.05 385.76 53020.69 88888.00 2019-11-19 19:31:53.904 323 15641.04 385.76 53020.73 88888.00 2019-11-19 19:31:54.404 323 15641.00 385.81 53020.76 88888.00 2019-11-19 19:31:54.904 323 15640.99 385.83 53020.76 88888.00 2019-11-19 19:31:55.404 323 15641.07 385.85 53020.74 88888.00 2019-11-19 19:31:55.904 323 15641.07 385.83 53020.70 88888.00 2019-11-19 19:31:56.404 323 15641.04 385.84 53020.69 88888.00 2019-11-19 19:31:56.904 323 15641.05 385.85 53020.74 88888.00 2019-11-19 19:31:57.404 323 15641.07 385.84 53020.80 88888.00 2019-11-19 19:31:57.904 323 15641.10 385.81 53020.79 88888.00 2019-11-19 19:31:58.404 323 15641.08 385.77 53020.77 88888.00 2019-11-19 19:31:58.904 323 15641.08 385.82 53020.78 88888.00 2019-11-19 19:31:59.404 323 15641.07 385.92 53020.81 88888.00 2019-11-19 19:31:59.904 323 15641.01 385.93 53020.79 88888.00 2019-11-19 19:32:00.404 323 15640.99 385.88 53020.77 88888.00 2019-11-19 19:32:00.904 323 15641.01 385.89 53020.76 88888.00 2019-11-19 19:32:01.404 323 15641.05 385.95 53020.76 88888.00 2019-11-19 19:32:01.904 323 15641.07 385.93 53020.84 88888.00 2019-11-19 19:32:02.404 323 15641.04 385.90 53020.87 88888.00 2019-11-19 19:32:02.904 323 15641.00 385.92 53020.84 88888.00 2019-11-19 19:32:03.404 323 15640.98 385.89 53020.81 88888.00 2019-11-19 19:32:04.404 323 15640.97 385.97 53020.83 88888.00 2019-11-19 19:32:04.904 323 15640.95 385.92 53020.81 88888.00 2019-11-19 19:32:05.404 323 15640.96 385.91 53020.78 88888.00 2019-11-19 19:32:05.904 323 15641.02 385.92 53020.75 88888.00 2019-11-19 19:32:06.404 323 15641.00 385.91 53020.74 88888.00 2019-11-19 19:32:06.904 323 15640.98 385.91 53020.79 88888.00 2019-11-19 19:32:07.404 323 15640.96 385.89 53020.80 88888.00 2019-11-19 19:32:07.904 323 15640.96 385.91 53020.79 88888.00 2019-11-19 19:32:08.404 323 15640.93 385.97 53020.75 88888.00 2019-11-19 19:32:08.904 323 15640.95 386.01 53020.79 88888.00 2019-11-19 19:32:09.404 323 15640.93 386.00 53020.81 88888.00 2019-11-19 19:32:09.904 323 15640.86 386.02 53020.80 88888.00 2019-11-19 19:32:10.404 323 15640.86 386.06 53020.78 88888.00 2019-11-19 19:32:10.904 323 15640.84 386.06 53020.80 88888.00 2019-11-19 19:32:11.404 323 15640.88 386.05 53020.72 88888.00 2019-11-19 19:32:11.904 323 15640.91 386.02 53020.73 88888.00 2019-11-19 19:32:12.404 323 15640.92 386.02 53020.73 88888.00 2019-11-19 19:32:12.904 323 15640.89 386.02 53020.77 88888.00 2019-11-19 19:32:13.404 323 15640.88 386.00 53020.79 88888.00 2019-11-19 19:32:13.904 323 15640.89 385.98 53020.77 88888.00 2019-11-19 19:32:14.404 323 15640.89 386.00 53020.76 88888.00 2019-11-19 19:32:14.904 323 15640.89 386.00 53020.78 88888.00 2019-11-19 19:32:15.404 323 15640.93 386.01 53020.78 88888.00 2019-11-19 19:32:15.904 323 15640.89 386.07 53020.78 88888.00 2019-11-19 19:32:16.404 323 15640.88 386.09 53020.84 88888.00 2019-11-19 19:32:16.904 323 15640.91 386.12 53020.85 88888.00 2019-11-19 19:32:17.404 323 15640.89 386.10 53020.87 88888.00 2019-11-19 19:32:17.904 323 15640.87 386.08 53020.89 88888.00 2019-11-19 19:32:18.404 323 15640.84 386.10 53020.91 88888.00 2019-11-19 19:32:18.904 323 15640.87 386.12 53020.89 88888.00 2019-11-19 19:32:19.404 323 15640.91 386.10 53020.87 88888.00 2019-11-19 19:32:19.904 323 15640.90 386.10 53020.84 88888.00 2019-11-19 19:32:20.404 323 15640.86 386.09 53020.81 88888.00 2019-11-19 19:32:20.904 323 15640.84 386.11 53020.79 88888.00 2019-11-19 19:32:21.404 323 15640.87 386.15 53020.79 88888.00 2019-11-19 19:32:21.904 323 15640.84 386.17 53020.77 88888.00 2019-11-19 19:32:22.404 323 15640.80 386.17 53020.80 88888.00 2019-11-19 19:32:22.904 323 15640.78 386.17 53020.83 88888.00 2019-11-19 19:32:23.404 323 15640.75 386.15 53020.85 88888.00 2019-11-19 19:32:23.904 323 15640.75 386.17 53020.85 88888.00 2019-11-19 19:32:24.404 323 15640.73 386.16 53020.87 88888.00 2019-11-19 19:32:24.904 323 15640.72 386.17 53020.80 88888.00 2019-11-19 19:32:25.404 323 15640.73 386.16 53020.84 88888.00 2019-11-19 19:32:25.904 323 15640.71 386.12 53020.84 88888.00 2019-11-19 19:32:26.404 323 15640.68 386.20 53020.88 88888.00 2019-11-19 19:32:26.904 323 15640.69 386.17 53020.89 88888.00 2019-11-19 19:32:27.404 323 15640.74 386.18 53020.81 88888.00 2019-11-19 19:32:27.904 323 15640.70 386.22 53020.86 88888.00 2019-11-19 19:32:28.404 323 15640.68 386.22 53020.89 88888.00 2019-11-19 19:32:28.904 323 15640.69 386.22 53020.87 88888.00 2019-11-19 19:32:29.404 323 15640.62 386.24 53020.90 88888.00 2019-11-19 19:32:29.904 323 15640.61 386.26 53020.89 88888.00 2019-11-19 19:32:30.404 323 15640.61 386.23 53020.87 88888.00 2019-11-19 19:32:30.904 323 15640.57 386.22 53020.91 88888.00 2019-11-19 19:32:31.404 323 15640.56 386.19 53020.98 88888.00 2019-11-19 19:32:31.904 323 15640.59 386.20 53020.96 88888.00 2019-11-19 19:32:32.404 323 15640.57 386.23 53020.93 88888.00 2019-11-19 19:32:32.904 323 15640.60 386.25 53020.91 88888.00 2019-11-19 19:32:33.404 323 15640.59 386.25 53020.93 88888.00 2019-11-19 19:32:33.904 323 15640.55 386.23 53020.92 88888.00 2019-11-19 19:32:34.404 323 15640.51 386.25 53020.95 88888.00 2019-11-19 19:32:34.904 323 15640.48 386.27 53020.93 88888.00 2019-11-19 19:32:35.404 323 15640.50 386.25 53020.81 88888.00 2019-11-19 19:32:35.904 323 15640.46 386.24 53020.86 88888.00 2019-11-19 19:32:36.404 323 15640.46 386.18 53020.92 88888.00 2019-11-19 19:32:36.904 323 15640.48 386.15 53020.97 88888.00 2019-11-19 19:32:37.404 323 15640.50 386.17 53020.95 88888.00 2019-11-19 19:32:37.904 323 15640.46 386.22 53020.99 88888.00 2019-11-19 19:32:38.404 323 15640.43 386.22 53020.98 88888.00 2019-11-19 19:32:38.904 323 15640.42 386.18 53020.94 88888.00 2019-11-19 19:32:39.404 323 15640.39 386.17 53020.94 88888.00 2019-11-19 19:32:39.904 323 15640.42 386.19 53020.96 88888.00 2019-11-19 19:32:40.404 323 15640.41 386.20 53021.00 88888.00 2019-11-19 19:32:40.904 323 15640.43 386.19 53021.00 88888.00 2019-11-19 19:32:41.404 323 15640.37 386.19 53020.96 88888.00 2019-11-19 19:32:41.904 323 15640.38 386.19 53020.97 88888.00 2019-11-19 19:32:42.404 323 15640.36 386.20 53020.99 88888.00 2019-11-19 19:32:42.904 323 15640.33 386.22 53021.01 88888.00 2019-11-19 19:32:43.904 323 15640.36 386.16 53020.98 88888.00 2019-11-19 19:32:44.404 323 15640.35 386.17 53021.00 88888.00 2019-11-19 19:32:44.904 323 15640.33 386.22 53021.05 88888.00 2019-11-19 19:32:45.904 323 15640.32 386.19 53021.04 88888.00 2019-11-19 19:32:46.404 323 15640.29 386.19 53021.01 88888.00 2019-11-19 19:32:46.904 323 15640.27 386.11 53021.06 88888.00 2019-11-19 19:32:47.404 323 15640.28 386.12 53021.03 88888.00 2019-11-19 19:32:47.904 323 15640.29 386.18 53020.98 88888.00 2019-11-19 19:32:48.404 323 15640.27 386.19 53021.00 88888.00 2019-11-19 19:32:48.904 323 15640.25 386.20 53020.99 88888.00 2019-11-19 19:32:49.404 323 15640.27 386.24 53020.99 88888.00 2019-11-19 19:32:49.904 323 15640.27 386.25 53020.98 88888.00 2019-11-19 19:32:50.404 323 15640.21 386.25 53020.99 88888.00 2019-11-19 19:32:50.904 323 15640.20 386.25 53021.00 88888.00 2019-11-19 19:32:51.404 323 15640.19 386.25 53020.95 88888.00 2019-11-19 19:32:51.904 323 15640.18 386.24 53020.99 88888.00 2019-11-19 19:32:52.404 323 15640.18 386.22 53021.07 88888.00 2019-11-19 19:32:52.904 323 15640.17 386.24 53021.04 88888.00 2019-11-19 19:32:53.404 323 15640.18 386.27 53021.00 88888.00 2019-11-19 19:32:53.904 323 15640.17 386.26 53020.97 88888.00 2019-11-19 19:32:54.404 323 15640.11 386.25 53020.98 88888.00 2019-11-19 19:32:54.904 323 15640.08 386.27 53020.93 88888.00 2019-11-19 19:32:55.904 323 15640.14 386.22 53020.98 88888.00 2019-11-19 19:32:56.404 323 15640.08 386.20 53020.96 88888.00 2019-11-19 19:32:56.904 323 15640.08 386.22 53020.99 88888.00 2019-11-19 19:32:57.404 323 15640.08 386.25 53021.06 88888.00 2019-11-19 19:32:57.904 323 15640.03 386.25 53021.06 88888.00 2019-11-19 19:32:58.404 323 15639.97 386.25 53021.01 88888.00 2019-11-19 19:32:58.904 323 15640.01 386.26 53021.00 88888.00 2019-11-19 19:32:59.404 323 15639.97 386.28 53021.07 88888.00 2019-11-19 19:32:59.904 323 15639.94 386.28 53021.10 88888.00 2019-11-19 19:33:00.404 323 15639.94 386.29 53021.06 88888.00 2019-11-19 19:33:00.904 323 15639.96 386.35 53021.05 88888.00 2019-11-19 19:33:01.404 323 15639.90 386.35 53021.00 88888.00 2019-11-19 19:33:01.904 323 15639.89 386.33 53021.00 88888.00 2019-11-19 19:33:02.404 323 15639.88 386.32 53020.99 88888.00 2019-11-19 19:33:02.904 323 15639.87 386.34 53021.03 88888.00 2019-11-19 19:33:03.404 323 15639.85 386.32 53021.03 88888.00 2019-11-19 19:33:03.904 323 15639.88 386.34 53021.06 88888.00 2019-11-19 19:33:04.404 323 15639.84 386.37 53021.05 88888.00 2019-11-19 19:33:04.904 323 15639.75 386.38 53021.01 88888.00 2019-11-19 19:33:05.404 323 15639.76 386.40 53021.05 88888.00 2019-11-19 19:33:05.904 323 15639.72 386.40 53021.12 88888.00 2019-11-19 19:33:06.404 323 15639.72 386.38 53021.13 88888.00 2019-11-19 19:33:06.904 323 15639.70 386.44 53021.07 88888.00 2019-11-19 19:33:07.404 323 15639.65 386.46 53021.03 88888.00 2019-11-19 19:33:07.904 323 15639.62 386.50 53021.01 88888.00 2019-11-19 19:33:08.404 323 15639.64 386.49 53021.04 88888.00 2019-11-19 19:33:08.904 323 15639.62 386.50 53021.01 88888.00 2019-11-19 19:33:09.404 323 15639.60 386.52 53021.05 88888.00 2019-11-19 19:33:09.904 323 15639.60 386.50 53021.05 88888.00 2019-11-19 19:33:10.404 323 15639.60 386.51 53020.98 88888.00 2019-11-19 19:33:10.904 323 15639.58 386.51 53020.99 88888.00 2019-11-19 19:33:11.404 323 15639.55 386.46 53021.05 88888.00 2019-11-19 19:33:11.904 323 15639.54 386.48 53021.04 88888.00 2019-11-19 19:33:12.404 323 15639.52 386.50 53021.06 88888.00 2019-11-19 19:33:12.904 323 15639.47 386.51 53021.04 88888.00 2019-11-19 19:33:13.404 323 15639.48 386.51 53021.06 88888.00 2019-11-19 19:33:13.904 323 15639.42 386.53 53021.06 88888.00 2019-11-19 19:33:14.404 323 15639.41 386.54 53021.08 88888.00 2019-11-19 19:33:14.904 323 15639.41 386.53 53021.15 88888.00 2019-11-19 19:33:15.404 323 15639.43 386.51 53021.15 88888.00 2019-11-19 19:33:15.904 323 15639.39 386.54 53021.10 88888.00 2019-11-19 19:33:16.404 323 15639.39 386.55 53021.07 88888.00 2019-11-19 19:33:17.404 323 15639.37 386.52 53021.04 88888.00 2019-11-19 19:33:17.904 323 15639.35 386.53 53021.06 88888.00 2019-11-19 19:33:18.404 323 15639.36 386.54 53021.00 88888.00 2019-11-19 19:33:18.904 323 15639.32 386.59 53021.01 88888.00 2019-11-19 19:33:19.404 323 15639.32 386.60 53021.03 88888.00 2019-11-19 19:33:19.904 323 15639.30 386.62 53020.99 88888.00 2019-11-19 19:33:20.404 323 15639.27 386.63 53020.98 88888.00 2019-11-19 19:33:20.904 323 15639.27 386.66 53021.04 88888.00 2019-11-19 19:33:21.404 323 15639.27 386.66 53021.04 88888.00 2019-11-19 19:33:21.904 323 15639.27 386.64 53020.98 88888.00 2019-11-19 19:33:22.404 323 15639.30 386.63 53021.01 88888.00 2019-11-19 19:33:22.904 323 15639.29 386.63 53020.99 88888.00 2019-11-19 19:33:23.404 323 15639.24 386.64 53020.95 88888.00 2019-11-19 19:33:23.904 323 15639.17 386.68 53020.98 88888.00 2019-11-19 19:33:24.404 323 15639.17 386.66 53020.97 88888.00 2019-11-19 19:33:24.904 323 15639.19 386.63 53020.98 88888.00 2019-11-19 19:33:25.404 323 15639.18 386.62 53020.97 88888.00 2019-11-19 19:33:25.904 323 15639.19 386.64 53020.95 88888.00 2019-11-19 19:33:26.404 323 15639.20 386.67 53020.93 88888.00 2019-11-19 19:33:27.404 323 15639.18 386.63 53020.93 88888.00 2019-11-19 19:33:27.904 323 15639.14 386.62 53020.89 88888.00 2019-11-19 19:33:28.404 323 15639.11 386.59 53020.87 88888.00 2019-11-19 19:33:28.904 323 15639.10 386.62 53020.90 88888.00 2019-11-19 19:33:29.404 323 15639.09 386.68 53020.93 88888.00 2019-11-19 19:33:29.904 323 15639.05 386.68 53020.91 88888.00 2019-11-19 19:33:30.404 323 15639.08 386.64 53020.88 88888.00 2019-11-19 19:33:30.904 323 15639.08 386.64 53020.93 88888.00 2019-11-19 19:33:31.404 323 15639.10 386.67 53020.93 88888.00 2019-11-19 19:33:31.904 323 15639.09 386.69 53020.96 88888.00 2019-11-19 19:33:32.404 323 15639.12 386.69 53020.99 88888.00 2019-11-19 19:33:32.904 323 15639.14 386.68 53021.04 88888.00 2019-11-19 19:33:33.404 323 15639.17 386.68 53021.04 88888.00 2019-11-19 19:33:33.904 323 15639.14 386.68 53021.04 88888.00 2019-11-19 19:33:34.404 323 15639.11 386.64 53020.98 88888.00 2019-11-19 19:33:34.904 323 15639.07 386.63 53020.94 88888.00 2019-11-19 19:33:35.404 323 15639.08 386.63 53020.93 88888.00 2019-11-19 19:33:35.904 323 15639.02 386.66 53020.91 88888.00 2019-11-19 19:33:36.404 323 15639.05 386.62 53020.92 88888.00 2019-11-19 19:33:36.904 323 15639.06 386.63 53020.94 88888.00 2019-11-19 19:33:37.404 323 15639.08 386.64 53020.93 88888.00 2019-11-19 19:33:37.904 323 15639.08 386.63 53020.93 88888.00 2019-11-19 19:33:38.404 323 15639.03 386.64 53020.88 88888.00 2019-11-19 19:33:38.904 323 15639.00 386.67 53020.92 88888.00 2019-11-19 19:33:39.404 323 15639.01 386.67 53020.94 88888.00 2019-11-19 19:33:39.904 323 15639.00 386.68 53020.97 88888.00 2019-11-19 19:33:40.404 323 15638.99 386.69 53020.94 88888.00 2019-11-19 19:33:40.904 323 15638.96 386.66 53020.94 88888.00 2019-11-19 19:33:41.404 323 15638.96 386.63 53020.92 88888.00 2019-11-19 19:33:41.904 323 15638.93 386.61 53020.91 88888.00 2019-11-19 19:33:42.404 323 15638.97 386.63 53020.89 88888.00 2019-11-19 19:33:42.904 323 15639.01 386.64 53020.90 88888.00 2019-11-19 19:33:43.404 323 15639.01 386.64 53020.92 88888.00 2019-11-19 19:33:43.904 323 15639.03 386.64 53020.93 88888.00 2019-11-19 19:33:44.404 323 15639.00 386.63 53020.94 88888.00 2019-11-19 19:33:44.904 323 15639.00 386.58 53020.93 88888.00 2019-11-19 19:33:45.404 323 15639.03 386.60 53020.90 88888.00 2019-11-19 19:33:45.904 323 15638.97 386.66 53020.88 88888.00 2019-11-19 19:33:46.404 323 15638.91 386.68 53020.90 88888.00 2019-11-19 19:33:46.904 323 15638.97 386.67 53020.83 88888.00 2019-11-19 19:33:47.404 323 15638.96 386.67 53020.84 88888.00 2019-11-19 19:33:47.904 323 15638.94 386.67 53020.87 88888.00 2019-11-19 19:33:48.404 323 15638.96 386.64 53020.90 88888.00 2019-11-19 19:33:48.904 323 15638.93 386.64 53020.95 88888.00 2019-11-19 19:33:49.404 323 15638.97 386.66 53020.96 88888.00 2019-11-19 19:33:49.904 323 15639.01 386.59 53020.94 88888.00 2019-11-19 19:33:50.404 323 15639.01 386.49 53020.96 88888.00 2019-11-19 19:33:50.904 323 15639.01 386.50 53021.03 88888.00 2019-11-19 19:33:51.404 323 15639.02 386.54 53021.03 88888.00 2019-11-19 19:33:51.904 323 15639.02 386.61 53020.97 88888.00 2019-11-19 19:33:52.404 323 15639.02 386.63 53020.95 88888.00 2019-11-19 19:33:52.904 323 15639.02 386.60 53020.99 88888.00 2019-11-19 19:33:53.404 323 15639.02 386.61 53021.07 88888.00 2019-11-19 19:33:53.904 323 15639.01 386.61 53021.06 88888.00 2019-11-19 19:33:54.404 323 15638.99 386.68 53020.94 88888.00 2019-11-19 19:33:54.904 323 15639.02 386.66 53020.89 88888.00 2019-11-19 19:33:55.404 323 15638.99 386.68 53020.89 88888.00 2019-11-19 19:33:55.904 323 15638.99 386.66 53020.91 88888.00 2019-11-19 19:33:56.404 323 15638.97 386.61 53020.96 88888.00 2019-11-19 19:33:56.904 323 15638.98 386.60 53020.98 88888.00 2019-11-19 19:33:57.405 323 15638.99 386.59 53020.93 88888.00 2019-11-19 19:33:57.905 323 15638.98 386.58 53020.92 88888.00 2019-11-19 19:33:59.405 323 15639.01 386.60 53020.87 88888.00 2019-11-19 19:33:59.905 323 15639.03 386.58 53020.88 88888.00 2019-11-19 19:34:00.405 323 15638.99 386.59 53020.88 88888.00 2019-11-19 19:34:00.905 323 15639.00 386.57 53020.87 88888.00 2019-11-19 19:34:01.405 323 15639.01 386.52 53020.87 88888.00 2019-11-19 19:34:01.905 323 15639.06 386.46 53020.83 88888.00 2019-11-19 19:34:02.405 323 15639.03 386.50 53020.78 88888.00 2019-11-19 19:34:02.905 323 15639.02 386.52 53020.81 88888.00 2019-11-19 19:34:03.405 323 15639.08 386.50 53020.80 88888.00 2019-11-19 19:34:03.905 323 15639.06 386.48 53020.80 88888.00 2019-11-19 19:34:04.405 323 15639.05 386.43 53020.80 88888.00 2019-11-19 19:34:04.905 323 15639.02 386.41 53020.86 88888.00 2019-11-19 19:34:05.405 323 15639.01 386.42 53020.88 88888.00 2019-11-19 19:34:05.905 323 15639.01 386.43 53020.89 88888.00 2019-11-19 19:34:06.905 323 15639.00 386.41 53020.91 88888.00 2019-11-19 19:34:07.405 323 15638.98 386.38 53020.93 88888.00 2019-11-19 19:34:07.905 323 15639.00 386.35 53020.90 88888.00 2019-11-19 19:34:08.405 323 15639.02 386.34 53020.87 88888.00 2019-11-19 19:34:08.905 323 15638.99 386.34 53020.79 88888.00 2019-11-19 19:34:09.405 323 15638.93 386.29 53020.83 88888.00 2019-11-19 19:34:09.905 323 15638.96 386.35 53020.86 88888.00 2019-11-19 19:34:10.405 323 15639.01 386.38 53020.83 88888.00 2019-11-19 19:34:10.905 323 15639.00 386.36 53020.83 88888.00 2019-11-19 19:34:11.405 323 15638.99 386.34 53020.85 88888.00 2019-11-19 19:34:11.905 323 15639.00 386.31 53020.84 88888.00 2019-11-19 19:34:12.405 323 15638.98 386.33 53020.86 88888.00 2019-11-19 19:34:12.905 323 15638.99 386.32 53020.85 88888.00 2019-11-19 19:34:13.405 323 15638.98 386.31 53020.83 88888.00 2019-11-19 19:34:13.905 323 15638.94 386.32 53020.83 88888.00 2019-11-19 19:34:14.405 323 15639.00 386.24 53020.81 88888.00 2019-11-19 19:34:14.905 323 15639.12 386.26 53020.81 88888.00 2019-11-19 19:34:15.405 323 15639.06 386.25 53020.79 88888.00 2019-11-19 19:34:15.905 323 15639.05 386.19 53020.78 88888.00 2019-11-19 19:34:16.405 323 15639.06 386.26 53020.76 88888.00 2019-11-19 19:34:16.905 323 15639.08 386.26 53020.70 88888.00 2019-11-19 19:34:17.405 323 15639.09 386.24 53020.69 88888.00 2019-11-19 19:34:17.905 323 15639.03 386.28 53020.71 88888.00 2019-11-19 19:34:18.405 323 15639.00 386.31 53020.70 88888.00 2019-11-19 19:34:18.905 323 15639.02 386.24 53020.69 88888.00 2019-11-19 19:34:19.405 323 15639.05 386.24 53020.69 88888.00 2019-11-19 19:34:19.905 323 15639.00 386.24 53020.67 88888.00 2019-11-19 19:34:20.405 323 15638.97 386.20 53020.64 88888.00 2019-11-19 19:34:20.905 323 15639.00 386.18 53020.60 88888.00 2019-11-19 19:34:21.405 323 15639.02 386.16 53020.59 88888.00 2019-11-19 19:34:21.905 323 15639.05 386.19 53020.66 88888.00 2019-11-19 19:34:22.405 323 15639.06 386.20 53020.68 88888.00 2019-11-19 19:34:22.905 323 15639.00 386.18 53020.65 88888.00 2019-11-19 19:34:23.405 323 15639.05 386.17 53020.60 88888.00 2019-11-19 19:34:23.905 323 15639.07 386.23 53020.61 88888.00 2019-11-19 19:34:24.405 323 15639.09 386.23 53020.66 88888.00 2019-11-19 19:34:24.905 323 15639.10 386.17 53020.68 88888.00 2019-11-19 19:34:25.405 323 15639.11 386.16 53020.64 88888.00 2019-11-19 19:34:25.905 323 15639.09 386.18 53020.61 88888.00 2019-11-19 19:34:26.405 323 15639.10 386.17 53020.59 88888.00 2019-11-19 19:34:26.905 323 15639.11 386.19 53020.59 88888.00 2019-11-19 19:34:27.405 323 15639.12 386.16 53020.59 88888.00 2019-11-19 19:34:27.905 323 15639.18 386.18 53020.58 88888.00 2019-11-19 19:34:28.405 323 15639.21 386.22 53020.59 88888.00 2019-11-19 19:34:28.905 323 15639.20 386.19 53020.61 88888.00 2019-11-19 19:34:29.405 323 15639.18 386.20 53020.59 88888.00 2019-11-19 19:34:30.405 323 15639.21 386.24 53020.46 88888.00 2019-11-19 19:34:30.905 323 15639.21 386.18 53020.40 88888.00 2019-11-19 19:34:31.405 323 15639.24 386.14 53020.49 88888.00 2019-11-19 19:34:31.905 323 15639.33 386.14 53020.53 88888.00 2019-11-19 19:34:32.405 323 15639.36 386.09 53020.56 88888.00 2019-11-19 19:34:32.905 323 15639.33 386.10 53020.56 88888.00 2019-11-19 19:34:33.405 323 15639.32 386.09 53020.56 88888.00 2019-11-19 19:34:33.905 323 15639.37 386.03 53020.55 88888.00 2019-11-19 19:34:34.405 323 15639.41 386.03 53020.51 88888.00 2019-11-19 19:34:34.905 323 15639.42 386.03 53020.44 88888.00 2019-11-19 19:34:35.405 323 15639.41 386.00 53020.45 88888.00 2019-11-19 19:34:35.905 323 15639.42 385.92 53020.45 88888.00 2019-11-19 19:34:36.405 323 15639.42 385.89 53020.43 88888.00 2019-11-19 19:34:36.905 323 15639.43 385.89 53020.39 88888.00 2019-11-19 19:34:37.405 323 15639.44 385.91 53020.36 88888.00 2019-11-19 19:34:37.905 323 15639.45 385.90 53020.38 88888.00 2019-11-19 19:34:38.405 323 15639.45 385.90 53020.39 88888.00 2019-11-19 19:34:38.905 323 15639.48 385.90 53020.40 88888.00 2019-11-19 19:34:39.405 323 15639.50 385.92 53020.44 88888.00 2019-11-19 19:34:40.405 323 15639.48 385.90 53020.44 88888.00 2019-11-19 19:34:40.905 323 15639.52 385.89 53020.41 88888.00 2019-11-19 19:34:41.405 323 15639.52 385.88 53020.34 88888.00 2019-11-19 19:34:41.905 323 15639.53 385.86 53020.29 88888.00 2019-11-19 19:34:42.405 323 15639.53 385.88 53020.32 88888.00 2019-11-19 19:34:42.905 323 15639.53 385.88 53020.31 88888.00 2019-11-19 19:34:43.405 323 15639.53 385.91 53020.28 88888.00 2019-11-19 19:34:43.905 323 15639.52 385.93 53020.28 88888.00 2019-11-19 19:34:44.405 323 15639.55 385.92 53020.29 88888.00 2019-11-19 19:34:44.905 323 15639.57 385.86 53020.29 88888.00 2019-11-19 19:34:45.405 323 15639.61 385.81 53020.31 88888.00 2019-11-19 19:34:45.905 323 15639.67 385.85 53020.32 88888.00 2019-11-19 19:34:46.405 323 15639.66 385.85 53020.30 88888.00 2019-11-19 19:34:46.905 323 15639.62 385.83 53020.31 88888.00 2019-11-19 19:34:47.405 323 15639.60 385.84 53020.40 88888.00 2019-11-19 19:34:47.905 323 15639.65 385.82 53020.43 88888.00 2019-11-19 19:34:48.405 323 15639.67 385.84 53020.44 88888.00 2019-11-19 19:34:48.905 323 15639.63 385.84 53020.41 88888.00 2019-11-19 19:34:49.405 323 15639.66 385.82 53020.40 88888.00 2019-11-19 19:34:49.905 323 15639.74 385.84 53020.35 88888.00 2019-11-19 19:34:50.405 323 15639.80 385.83 53020.34 88888.00 2019-11-19 19:34:50.905 323 15639.79 385.80 53020.35 88888.00 2019-11-19 19:34:51.405 323 15639.78 385.82 53020.35 88888.00 2019-11-19 19:34:51.905 323 15639.79 385.76 53020.33 88888.00 2019-11-19 19:34:52.405 323 15639.76 385.75 53020.31 88888.00 2019-11-19 19:34:52.905 323 15639.78 385.82 53020.31 88888.00 2019-11-19 19:34:53.405 323 15639.82 385.83 53020.32 88888.00 2019-11-19 19:34:53.905 323 15639.82 385.83 53020.32 88888.00 2019-11-19 19:34:54.405 323 15639.79 385.74 53020.36 88888.00 2019-11-19 19:34:54.905 323 15639.78 385.73 53020.39 88888.00 2019-11-19 19:34:55.405 323 15639.80 385.77 53020.35 88888.00 2019-11-19 19:34:55.905 323 15639.81 385.79 53020.31 88888.00 2019-11-19 19:34:56.405 323 15639.84 385.79 53020.33 88888.00 2019-11-19 19:34:56.905 323 15639.84 385.77 53020.33 88888.00 2019-11-19 19:34:57.405 323 15639.83 385.75 53020.33 88888.00 2019-11-19 19:34:57.905 323 15639.84 385.76 53020.30 88888.00 2019-11-19 19:34:58.405 323 15639.87 385.73 53020.27 88888.00 2019-11-19 19:34:58.905 323 15639.87 385.68 53020.26 88888.00 2019-11-19 19:34:59.405 323 15639.83 385.69 53020.26 88888.00 2019-11-19 19:34:59.905 323 15639.91 385.69 53020.30 88888.00 2019-11-19 19:35:00.405 323 15639.90 385.65 53020.37 88888.00 2019-11-19 19:35:00.905 323 15639.91 385.62 53020.37 88888.00 2019-11-19 19:35:01.405 323 15639.90 385.60 53020.30 88888.00 2019-11-19 19:35:01.905 323 15639.88 385.62 53020.29 88888.00 2019-11-19 19:35:02.405 323 15639.92 385.60 53020.30 88888.00 2019-11-19 19:35:02.905 323 15639.93 385.59 53020.32 88888.00 2019-11-19 19:35:03.405 323 15639.97 385.58 53020.36 88888.00 2019-11-19 19:35:03.905 323 15639.94 385.60 53020.30 88888.00 2019-11-19 19:35:04.405 323 15639.91 385.56 53020.24 88888.00 2019-11-19 19:35:04.905 323 15639.92 385.58 53020.29 88888.00 2019-11-19 19:35:05.405 323 15639.91 385.60 53020.28 88888.00 2019-11-19 19:35:05.905 323 15639.88 385.57 53020.30 88888.00 2019-11-19 19:35:06.405 323 15639.90 385.57 53020.28 88888.00 2019-11-19 19:35:06.905 323 15639.90 385.53 53020.25 88888.00 2019-11-19 19:35:07.405 323 15639.92 385.55 53020.26 88888.00 2019-11-19 19:35:07.905 323 15639.92 385.54 53020.26 88888.00 2019-11-19 19:35:08.405 323 15639.87 385.54 53020.25 88888.00 2019-11-19 19:35:08.905 323 15639.88 385.50 53020.31 88888.00 2019-11-19 19:35:09.405 323 15639.88 385.53 53020.34 88888.00 2019-11-19 19:35:09.905 323 15639.87 385.47 53020.32 88888.00 2019-11-19 19:35:10.405 323 15639.87 385.47 53020.33 88888.00 2019-11-19 19:35:10.905 323 15639.91 385.47 53020.26 88888.00 2019-11-19 19:35:11.905 323 15639.96 385.50 53020.28 88888.00 2019-11-19 19:35:12.405 323 15639.92 385.50 53020.26 88888.00 2019-11-19 19:35:12.905 323 15639.93 385.54 53020.26 88888.00 2019-11-19 19:35:13.405 323 15639.92 385.56 53020.30 88888.00 2019-11-19 19:35:13.905 323 15639.93 385.54 53020.32 88888.00 2019-11-19 19:35:14.405 323 15639.97 385.51 53020.36 88888.00 2019-11-19 19:35:14.905 323 15639.91 385.51 53020.31 88888.00 2019-11-19 19:35:15.405 323 15639.90 385.49 53020.28 88888.00 2019-11-19 19:35:15.905 323 15639.92 385.47 53020.28 88888.00 2019-11-19 19:35:16.405 323 15639.92 385.47 53020.28 88888.00 2019-11-19 19:35:16.905 323 15639.93 385.49 53020.28 88888.00 2019-11-19 19:35:17.405 323 15639.90 385.47 53020.28 88888.00 2019-11-19 19:35:17.905 323 15639.90 385.50 53020.30 88888.00 2019-11-19 19:35:18.405 323 15639.90 385.51 53020.29 88888.00 2019-11-19 19:35:18.905 323 15639.99 385.48 53020.34 88888.00 2019-11-19 19:35:19.905 323 15639.94 385.53 53020.33 88888.00 2019-11-19 19:35:20.405 323 15639.99 385.49 53020.34 88888.00 2019-11-19 19:35:20.905 323 15640.01 385.48 53020.27 88888.00 2019-11-19 19:35:21.905 323 15640.02 385.47 53020.24 88888.00 2019-11-19 19:35:22.405 323 15640.03 385.49 53020.23 88888.00 2019-11-19 19:35:22.905 323 15640.07 385.50 53020.29 88888.00 2019-11-19 19:35:23.405 323 15640.14 385.53 53020.31 88888.00 2019-11-19 19:35:23.905 323 15640.08 385.51 53020.27 88888.00 2019-11-19 19:35:24.405 323 15640.05 385.53 53020.31 88888.00 2019-11-19 19:35:24.905 323 15640.09 385.51 53020.31 88888.00 2019-11-19 19:35:25.405 323 15640.05 385.47 53020.35 88888.00 2019-11-19 19:35:25.905 323 15640.02 385.48 53020.38 88888.00 2019-11-19 19:35:26.405 323 15640.02 385.49 53020.27 88888.00 2019-11-19 19:35:26.905 323 15640.03 385.48 53020.25 88888.00 2019-11-19 19:35:27.405 323 15640.01 385.47 53020.29 88888.00 2019-11-19 19:35:27.905 323 15640.07 385.46 53020.25 88888.00 2019-11-19 19:35:28.405 323 15640.10 385.45 53020.28 88888.00 2019-11-19 19:35:28.905 323 15640.10 385.40 53020.28 88888.00 2019-11-19 19:35:29.405 323 15640.11 385.43 53020.30 88888.00 2019-11-19 19:35:29.905 323 15640.14 385.46 53020.26 88888.00 2019-11-19 19:35:30.405 323 15640.16 385.43 53020.26 88888.00 2019-11-19 19:35:30.905 323 15640.12 385.41 53020.21 88888.00 2019-11-19 19:35:31.405 323 15640.17 385.41 53020.18 88888.00 2019-11-19 19:35:31.905 323 15640.17 385.40 53020.23 88888.00 2019-11-19 19:35:32.405 323 15640.19 385.42 53020.28 88888.00 2019-11-19 19:35:32.905 323 15640.18 385.40 53020.27 88888.00 2019-11-19 19:35:33.405 323 15640.18 385.37 53020.28 88888.00 2019-11-19 19:35:33.905 323 15640.21 385.38 53020.26 88888.00 2019-11-19 19:35:34.405 323 15640.20 385.38 53020.28 88888.00 2019-11-19 19:35:34.905 323 15640.19 385.40 53020.26 88888.00 2019-11-19 19:35:35.405 323 15640.24 385.43 53020.24 88888.00 2019-11-19 19:35:35.905 323 15640.24 385.41 53020.24 88888.00 2019-11-19 19:35:36.405 323 15640.25 385.37 53020.24 88888.00 2019-11-19 19:35:36.905 323 15640.25 385.40 53020.23 88888.00 2019-11-19 19:35:37.405 323 15640.20 385.42 53020.23 88888.00 2019-11-19 19:35:37.905 323 15640.20 385.41 53020.26 88888.00 2019-11-19 19:35:38.405 323 15640.21 385.37 53020.28 88888.00 2019-11-19 19:35:38.905 323 15640.26 385.31 53020.25 88888.00 2019-11-19 19:35:39.405 323 15640.24 385.24 53020.19 88888.00 2019-11-19 19:35:39.905 323 15640.24 385.29 53020.25 88888.00 2019-11-19 19:35:40.405 323 15640.21 385.33 53020.24 88888.00 2019-11-19 19:35:40.905 323 15640.26 385.33 53020.24 88888.00 2019-11-19 19:35:41.405 323 15640.26 385.28 53020.26 88888.00 2019-11-19 19:35:41.905 323 15640.24 385.24 53020.25 88888.00 2019-11-19 19:35:42.405 323 15640.24 385.27 53020.28 88888.00 2019-11-19 19:35:42.905 323 15640.28 385.24 53020.23 88888.00 2019-11-19 19:35:43.405 323 15640.33 385.22 53020.20 88888.00 2019-11-19 19:35:43.905 323 15640.34 385.22 53020.25 88888.00 2019-11-19 19:35:44.405 323 15640.34 385.17 53020.33 88888.00 2019-11-19 19:35:44.905 323 15640.32 385.19 53020.34 88888.00 2019-11-19 19:35:45.405 323 15640.33 385.23 53020.37 88888.00 2019-11-19 19:35:45.905 323 15640.27 385.25 53020.32 88888.00 2019-11-19 19:35:46.405 323 15640.27 385.28 53020.25 88888.00 2019-11-19 19:35:46.905 323 15640.33 385.25 53020.29 88888.00 2019-11-19 19:35:47.405 323 15640.38 385.27 53020.27 88888.00 2019-11-19 19:35:47.905 323 15640.38 385.22 53020.28 88888.00 2019-11-19 19:35:48.405 323 15640.42 385.22 53020.30 88888.00 2019-11-19 19:35:48.905 323 15640.37 385.16 53020.30 88888.00 2019-11-19 19:35:49.405 323 15640.36 385.15 53020.30 88888.00 2019-11-19 19:35:49.905 323 15640.39 385.19 53020.28 88888.00 2019-11-19 19:35:50.405 323 15640.43 385.16 53020.23 88888.00 2019-11-19 19:35:50.905 323 15640.42 385.19 53020.19 88888.00 2019-11-19 19:35:51.405 323 15640.43 385.17 53020.23 88888.00 2019-11-19 19:35:51.905 323 15640.47 385.14 53020.24 88888.00 2019-11-19 19:35:52.405 323 15640.54 385.13 53020.21 88888.00 2019-11-19 19:35:53.405 323 15640.47 385.25 53020.24 88888.00 2019-11-19 19:35:53.905 323 15640.46 385.21 53020.25 88888.00 2019-11-19 19:35:54.405 323 15640.45 385.16 53020.27 88888.00 2019-11-19 19:35:54.905 323 15640.42 385.15 53020.25 88888.00 2019-11-19 19:35:55.405 323 15640.43 385.08 53020.15 88888.00 2019-11-19 19:35:55.905 323 15640.43 385.10 53020.17 88888.00 2019-11-19 19:35:56.405 323 15640.48 385.06 53020.21 88888.00 2019-11-19 19:35:56.905 323 15640.46 385.07 53020.25 88888.00 2019-11-19 19:35:57.405 323 15640.46 385.15 53020.24 88888.00 2019-11-19 19:35:57.905 323 15640.39 385.08 53020.25 88888.00 2019-11-19 19:35:58.405 323 15640.45 385.07 53020.23 88888.00 2019-11-19 19:35:58.905 323 15640.45 385.10 53020.16 88888.00 2019-11-19 19:35:59.405 323 15640.42 385.14 53020.16 88888.00 2019-11-19 19:35:59.905 323 15640.44 385.16 53020.16 88888.00 2019-11-19 19:36:00.405 323 15640.50 385.15 53020.17 88888.00 2019-11-19 19:36:00.905 323 15640.48 385.15 53020.17 88888.00 2019-11-19 19:36:01.405 323 15640.52 385.16 53020.12 88888.00 2019-11-19 19:36:01.905 323 15640.57 385.16 53020.07 88888.00 2019-11-19 19:36:02.405 323 15640.53 385.20 53020.14 88888.00 2019-11-19 19:36:02.905 323 15640.54 385.20 53020.15 88888.00 2019-11-19 19:36:03.405 323 15640.52 385.19 53020.14 88888.00 2019-11-19 19:36:03.905 323 15640.52 385.17 53020.19 88888.00 2019-11-19 19:36:04.405 323 15640.53 385.15 53020.12 88888.00 2019-11-19 19:36:04.905 323 15640.53 385.14 53020.11 88888.00 2019-11-19 19:36:05.405 323 15640.54 385.11 53020.10 88888.00 2019-11-19 19:36:05.905 323 15640.54 385.07 53020.14 88888.00 2019-11-19 19:36:06.405 323 15640.50 385.04 53020.14 88888.00 2019-11-19 19:36:06.905 323 15640.48 385.07 53020.15 88888.00 2019-11-19 19:36:07.405 323 15640.51 385.07 53020.16 88888.00 2019-11-19 19:36:07.905 323 15640.46 385.11 53020.14 88888.00 2019-11-19 19:36:08.405 323 15640.45 385.11 53020.11 88888.00 2019-11-19 19:36:08.905 323 15640.51 385.12 53020.14 88888.00 2019-11-19 19:36:09.405 323 15640.45 385.11 53020.16 88888.00 2019-11-19 19:36:09.905 323 15640.50 385.11 53020.23 88888.00 2019-11-19 19:36:10.405 323 15640.51 385.11 53020.25 88888.00 2019-11-19 19:36:10.905 323 15640.53 385.08 53020.27 88888.00 2019-11-19 19:36:11.405 323 15640.48 385.11 53020.24 88888.00 2019-11-19 19:36:11.905 323 15640.45 385.11 53020.23 88888.00 2019-11-19 19:36:12.405 323 15640.50 385.08 53020.25 88888.00 2019-11-19 19:36:12.905 323 15640.53 385.11 53020.21 88888.00 2019-11-19 19:36:13.405 323 15640.50 385.10 53020.23 88888.00 2019-11-19 19:36:13.905 323 15640.46 385.10 53020.24 88888.00 2019-11-19 19:36:14.405 323 15640.44 385.07 53020.30 88888.00 2019-11-19 19:36:14.905 323 15640.45 385.10 53020.25 88888.00 2019-11-19 19:36:15.905 323 15640.43 385.11 53020.21 88888.00 2019-11-19 19:36:16.405 323 15640.43 385.06 53020.25 88888.00 2019-11-19 19:36:16.905 323 15640.39 385.07 53020.29 88888.00 2019-11-19 19:36:17.405 323 15640.42 385.12 53020.30 88888.00 2019-11-19 19:36:17.905 323 15640.42 385.13 53020.28 88888.00 2019-11-19 19:36:18.405 323 15640.43 385.12 53020.26 88888.00 2019-11-19 19:36:18.905 323 15640.39 385.10 53020.25 88888.00 2019-11-19 19:36:19.405 323 15640.44 385.13 53020.26 88888.00 2019-11-19 19:36:19.905 323 15640.47 385.16 53020.23 88888.00 2019-11-19 19:36:20.405 323 15640.42 385.12 53020.23 88888.00 2019-11-19 19:36:20.905 323 15640.42 385.11 53020.29 88888.00 2019-11-19 19:36:21.405 323 15640.38 385.13 53020.31 88888.00 2019-11-19 19:36:21.905 323 15640.42 385.13 53020.38 88888.00 2019-11-19 19:36:22.405 323 15640.39 385.13 53020.33 88888.00 2019-11-19 19:36:22.905 323 15640.37 385.13 53020.37 88888.00 2019-11-19 19:36:23.405 323 15640.37 385.15 53020.39 88888.00 2019-11-19 19:36:23.905 323 15640.38 385.16 53020.37 88888.00 2019-11-19 19:36:25.405 323 15640.43 385.19 53020.36 88888.00 2019-11-19 19:36:25.905 323 15640.42 385.19 53020.37 88888.00 2019-11-19 19:36:26.405 323 15640.45 385.19 53020.35 88888.00 2019-11-19 19:36:26.905 323 15640.44 385.20 53020.36 88888.00 2019-11-19 19:36:27.405 323 15640.42 385.22 53020.36 88888.00 2019-11-19 19:36:27.905 323 15640.39 385.22 53020.37 88888.00 2019-11-19 19:36:28.405 323 15640.32 385.24 53020.38 88888.00 2019-11-19 19:36:28.905 323 15640.33 385.28 53020.37 88888.00 2019-11-19 19:36:29.405 323 15640.36 385.28 53020.35 88888.00 2019-11-19 19:36:29.905 323 15640.43 385.27 53020.33 88888.00 2019-11-19 19:36:30.405 323 15640.41 385.28 53020.33 88888.00 2019-11-19 19:36:30.905 323 15640.33 385.31 53020.33 88888.00 2019-11-19 19:36:31.405 323 15640.32 385.29 53020.35 88888.00 2019-11-19 19:36:31.905 323 15640.34 385.29 53020.39 88888.00 2019-11-19 19:36:32.405 323 15640.33 385.32 53020.47 88888.00 2019-11-19 19:36:32.905 323 15640.27 385.34 53020.48 88888.00 2019-11-19 19:36:33.405 323 15640.26 385.33 53020.44 88888.00 2019-11-19 19:36:33.905 323 15640.25 385.31 53020.45 88888.00 2019-11-19 19:36:34.405 323 15640.24 385.31 53020.44 88888.00 2019-11-19 19:36:34.905 323 15640.26 385.27 53020.40 88888.00 2019-11-19 19:36:35.405 323 15640.29 385.23 53020.43 88888.00 2019-11-19 19:36:35.905 323 15640.24 385.24 53020.43 88888.00 2019-11-19 19:36:36.405 323 15640.26 385.28 53020.44 88888.00 2019-11-19 19:36:36.905 323 15640.19 385.27 53020.48 88888.00 2019-11-19 19:36:37.405 323 15640.18 385.24 53020.43 88888.00 2019-11-19 19:36:37.905 323 15640.16 385.25 53020.39 88888.00 2019-11-19 19:36:38.405 323 15640.15 385.30 53020.37 88888.00 2019-11-19 19:36:38.905 323 15640.14 385.31 53020.38 88888.00 2019-11-19 19:36:39.405 323 15640.14 385.28 53020.38 88888.00 2019-11-19 19:36:39.905 323 15640.17 385.22 53020.41 88888.00 2019-11-19 19:36:40.405 323 15640.19 385.30 53020.41 88888.00 2019-11-19 19:36:40.905 323 15640.18 385.36 53020.38 88888.00 2019-11-19 19:36:41.405 323 15640.16 385.37 53020.38 88888.00 2019-11-19 19:36:41.905 323 15640.12 385.38 53020.40 88888.00 2019-11-19 19:36:42.405 323 15640.10 385.39 53020.44 88888.00 2019-11-19 19:36:42.905 323 15640.08 385.31 53020.46 88888.00 2019-11-19 19:36:43.405 323 15640.09 385.33 53020.45 88888.00 2019-11-19 19:36:43.905 323 15640.11 385.37 53020.44 88888.00 2019-11-19 19:36:44.405 323 15640.10 385.36 53020.45 88888.00 2019-11-19 19:36:44.905 323 15640.09 385.40 53020.46 88888.00 2019-11-19 19:36:45.405 323 15640.10 385.43 53020.47 88888.00 2019-11-19 19:36:45.905 323 15640.12 385.43 53020.47 88888.00 2019-11-19 19:36:46.405 323 15640.08 385.46 53020.41 88888.00 2019-11-19 19:36:46.905 323 15640.05 385.48 53020.39 88888.00 2019-11-19 19:36:47.405 323 15640.02 385.46 53020.38 88888.00 2019-11-19 19:36:47.905 323 15639.99 385.41 53020.45 88888.00 2019-11-19 19:36:48.405 323 15640.02 385.43 53020.46 88888.00 2019-11-19 19:36:48.905 323 15640.06 385.45 53020.49 88888.00 2019-11-19 19:36:49.405 323 15640.07 385.43 53020.49 88888.00 2019-11-19 19:36:49.905 323 15640.03 385.45 53020.50 88888.00 2019-11-19 19:36:50.405 323 15640.07 385.45 53020.52 88888.00 2019-11-19 19:36:50.905 323 15640.09 385.47 53020.55 88888.00 2019-11-19 19:36:51.405 323 15640.07 385.47 53020.49 88888.00 2019-11-19 19:36:51.905 323 15640.05 385.46 53020.48 88888.00 2019-11-19 19:36:52.405 323 15640.06 385.45 53020.46 88888.00 2019-11-19 19:36:52.905 323 15640.03 385.43 53020.47 88888.00 2019-11-19 19:36:53.405 323 15639.99 385.47 53020.50 88888.00 2019-11-19 19:36:53.905 323 15639.99 385.48 53020.45 88888.00 2019-11-19 19:36:54.405 323 15639.97 385.49 53020.47 88888.00 2019-11-19 19:36:54.905 323 15639.97 385.48 53020.53 88888.00 2019-11-19 19:36:55.405 323 15639.92 385.53 53020.53 88888.00 2019-11-19 19:36:55.905 323 15639.93 385.48 53020.58 88888.00 2019-11-19 19:36:56.405 323 15639.97 385.47 53020.60 88888.00 2019-11-19 19:36:56.905 323 15639.98 385.49 53020.60 88888.00 2019-11-19 19:36:57.405 323 15639.99 385.51 53020.59 88888.00 2019-11-19 19:36:57.905 323 15639.99 385.54 53020.58 88888.00 2019-11-19 19:36:58.405 323 15639.97 385.50 53020.55 88888.00 2019-11-19 19:36:58.905 323 15639.97 385.51 53020.48 88888.00 2019-11-19 19:36:59.405 323 15639.97 385.53 53020.53 88888.00 2019-11-19 19:36:59.905 323 15639.97 385.57 53020.58 88888.00 2019-11-19 19:37:00.405 323 15639.94 385.54 53020.55 88888.00 2019-11-19 19:37:00.905 323 15639.93 385.53 53020.52 88888.00 2019-11-19 19:37:01.405 323 15639.92 385.53 53020.56 88888.00 2019-11-19 19:37:01.905 323 15639.90 385.55 53020.56 88888.00 2019-11-19 19:37:02.405 323 15639.96 385.57 53020.59 88888.00 2019-11-19 19:37:02.905 323 15640.02 385.56 53020.57 88888.00 2019-11-19 19:37:03.405 323 15640.05 385.57 53020.56 88888.00 2019-11-19 19:37:03.905 323 15640.00 385.57 53020.68 88888.00 2019-11-19 19:37:04.405 323 15640.01 385.55 53020.70 88888.00 2019-11-19 19:37:04.905 323 15640.06 385.53 53020.60 88888.00 2019-11-19 19:37:05.405 323 15640.08 385.51 53020.53 88888.00 2019-11-19 19:37:06.405 323 15640.06 385.55 53020.59 88888.00 2019-11-19 19:37:06.905 323 15640.10 385.59 53020.60 88888.00 2019-11-19 19:37:07.405 323 15640.06 385.65 53020.60 88888.00 2019-11-19 19:37:07.905 323 15640.10 385.62 53020.60 88888.00 2019-11-19 19:37:08.405 323 15640.11 385.59 53020.57 88888.00 2019-11-19 19:37:08.905 323 15640.07 385.59 53020.64 88888.00 2019-11-19 19:37:09.405 323 15640.08 385.59 53020.59 88888.00 2019-11-19 19:37:09.905 323 15640.08 385.62 53020.56 88888.00 2019-11-19 19:37:10.405 323 15640.06 385.62 53020.54 88888.00 2019-11-19 19:37:10.905 323 15640.06 385.62 53020.59 88888.00 2019-11-19 19:37:11.405 323 15640.07 385.64 53020.61 88888.00 2019-11-19 19:37:11.905 323 15640.09 385.68 53020.54 88888.00 2019-11-19 19:37:12.405 323 15640.08 385.66 53020.49 88888.00 2019-11-19 19:37:12.905 323 15640.05 385.65 53020.46 88888.00 2019-11-19 19:37:13.405 323 15640.02 385.67 53020.49 88888.00 2019-11-19 19:37:13.905 323 15640.02 385.67 53020.49 88888.00 2019-11-19 19:37:14.405 323 15640.09 385.65 53020.46 88888.00 2019-11-19 19:37:14.905 323 15640.12 385.67 53020.44 88888.00 2019-11-19 19:37:15.405 323 15640.12 385.68 53020.47 88888.00 2019-11-19 19:37:15.905 323 15640.15 385.69 53020.53 88888.00 2019-11-19 19:37:16.405 323 15640.12 385.69 53020.52 88888.00 2019-11-19 19:37:16.905 323 15640.11 385.74 53020.51 88888.00 2019-11-19 19:37:17.405 323 15640.09 385.75 53020.56 88888.00 2019-11-19 19:37:17.905 323 15640.10 385.74 53020.53 88888.00 2019-11-19 19:37:18.405 323 15640.11 385.73 53020.53 88888.00 2019-11-19 19:37:18.905 323 15640.15 385.73 53020.54 88888.00 2019-11-19 19:37:19.405 323 15640.18 385.75 53020.53 88888.00 2019-11-19 19:37:19.905 323 15640.14 385.79 53020.55 88888.00 2019-11-19 19:37:20.405 323 15640.11 385.80 53020.61 88888.00 2019-11-19 19:37:20.905 323 15640.12 385.76 53020.58 88888.00 2019-11-19 19:37:21.405 323 15640.11 385.81 53020.53 88888.00 2019-11-19 19:37:21.905 323 15640.09 385.82 53020.49 88888.00 2019-11-19 19:37:22.405 323 15640.07 385.77 53020.51 88888.00 2019-11-19 19:37:22.905 323 15640.10 385.74 53020.51 88888.00 2019-11-19 19:37:23.405 323 15640.12 385.77 53020.52 88888.00 2019-11-19 19:37:23.905 323 15640.09 385.74 53020.54 88888.00 2019-11-19 19:37:24.405 323 15640.09 385.73 53020.54 88888.00 2019-11-19 19:37:24.905 323 15640.10 385.72 53020.55 88888.00 2019-11-19 19:37:25.905 323 15640.09 385.75 53020.60 88888.00 2019-11-19 19:37:26.405 323 15640.11 385.73 53020.55 88888.00 2019-11-19 19:37:26.905 323 15640.03 385.73 53020.55 88888.00 2019-11-19 19:37:27.405 323 15639.97 385.75 53020.56 88888.00 2019-11-19 19:37:27.905 323 15639.96 385.82 53020.57 88888.00 2019-11-19 19:37:28.405 323 15640.08 385.83 53020.55 88888.00 2019-11-19 19:37:28.905 323 15640.07 385.80 53020.59 88888.00 2019-11-19 19:37:29.405 323 15640.05 385.84 53020.60 88888.00 2019-11-19 19:37:29.905 323 15640.03 385.82 53020.60 88888.00 2019-11-19 19:37:30.405 323 15639.99 385.84 53020.56 88888.00 2019-11-19 19:37:30.905 323 15640.00 385.84 53020.53 88888.00 2019-11-19 19:37:31.405 323 15640.02 385.88 53020.53 88888.00 2019-11-19 19:37:31.905 323 15640.06 385.90 53020.56 88888.00 2019-11-19 19:37:32.405 323 15640.05 385.84 53020.56 88888.00 2019-11-19 19:37:32.905 323 15640.02 385.82 53020.60 88888.00 2019-11-19 19:37:33.405 323 15640.01 385.82 53020.65 88888.00 2019-11-19 19:37:33.905 323 15639.99 385.85 53020.59 88888.00 2019-11-19 19:37:34.405 323 15640.00 385.83 53020.51 88888.00 2019-11-19 19:37:34.905 323 15639.98 385.89 53020.61 88888.00 2019-11-19 19:37:35.405 323 15639.98 385.92 53020.67 88888.00 2019-11-19 19:37:35.905 323 15639.92 385.90 53020.70 88888.00 2019-11-19 19:37:36.405 323 15639.94 385.89 53020.70 88888.00 2019-11-19 19:37:36.905 323 15639.99 385.92 53020.70 88888.00 2019-11-19 19:37:37.905 323 15639.92 385.94 53020.76 88888.00 2019-11-19 19:37:38.405 323 15639.92 385.92 53020.72 88888.00 2019-11-19 19:37:38.905 323 15639.92 385.94 53020.74 88888.00 2019-11-19 19:37:39.405 323 15639.91 385.98 53020.74 88888.00 2019-11-19 19:37:39.905 323 15639.88 386.00 53020.70 88888.00 2019-11-19 19:37:40.405 323 15639.90 386.03 53020.69 88888.00 2019-11-19 19:37:40.905 323 15639.90 386.02 53020.69 88888.00 2019-11-19 19:37:41.405 323 15639.88 385.97 53020.69 88888.00 2019-11-19 19:37:41.905 323 15639.88 386.02 53020.72 88888.00 2019-11-19 19:37:42.405 323 15639.89 386.06 53020.73 88888.00 2019-11-19 19:37:42.905 323 15639.85 386.07 53020.74 88888.00 2019-11-19 19:37:43.405 323 15639.84 386.03 53020.75 88888.00 2019-11-19 19:37:43.905 323 15639.81 386.06 53020.76 88888.00 2019-11-19 19:37:44.405 323 15639.80 386.07 53020.77 88888.00 2019-11-19 19:37:44.905 323 15639.84 386.10 53020.81 88888.00 2019-11-19 19:37:45.905 323 15639.73 386.07 53020.91 88888.00 2019-11-19 19:37:46.405 323 15639.73 386.10 53020.88 88888.00 2019-11-19 19:37:46.905 323 15639.74 386.11 53020.83 88888.00 2019-11-19 19:37:47.405 323 15639.66 386.14 53020.85 88888.00 2019-11-19 19:37:47.905 323 15639.67 386.14 53020.84 88888.00 2019-11-19 19:37:48.405 323 15639.71 386.11 53020.81 88888.00 2019-11-19 19:37:48.905 323 15639.69 386.08 53020.81 88888.00 2019-11-19 19:37:49.405 323 15639.64 386.06 53020.77 88888.00 2019-11-19 19:37:49.905 323 15639.60 386.08 53020.78 88888.00 2019-11-19 19:37:50.405 323 15639.60 386.09 53020.86 88888.00 2019-11-19 19:37:50.905 323 15639.58 386.09 53020.90 88888.00 2019-11-19 19:37:51.405 323 15639.57 386.06 53020.92 88888.00 2019-11-19 19:37:51.905 323 15639.56 386.07 53020.94 88888.00 2019-11-19 19:37:52.405 323 15639.56 386.12 53020.93 88888.00 2019-11-19 19:37:52.905 323 15639.56 386.14 53020.91 88888.00 2019-11-19 19:37:53.405 323 15639.53 386.14 53020.87 88888.00 2019-11-19 19:37:53.905 323 15639.48 386.10 53020.89 88888.00 2019-11-19 19:37:54.405 323 15639.48 386.14 53020.91 88888.00 2019-11-19 19:37:54.905 323 15639.46 386.18 53020.95 88888.00 2019-11-19 19:37:55.405 323 15639.51 386.16 53020.92 88888.00 2019-11-19 19:37:55.905 323 15639.50 386.12 53020.88 88888.00 2019-11-19 19:37:56.405 323 15639.44 386.11 53020.92 88888.00 2019-11-19 19:37:56.905 323 15639.45 386.14 53020.94 88888.00 2019-11-19 19:37:57.405 323 15639.44 386.16 53020.98 88888.00 2019-11-19 19:37:57.905 323 15639.41 386.17 53020.98 88888.00 2019-11-19 19:37:58.405 323 15639.34 386.17 53020.94 88888.00 2019-11-19 19:37:58.905 323 15639.33 386.17 53020.90 88888.00 2019-11-19 19:37:59.405 323 15639.29 386.19 53020.93 88888.00 2019-11-19 19:37:59.905 323 15639.30 386.22 53020.94 88888.00 2019-11-19 19:38:00.405 323 15639.33 386.19 53020.97 88888.00 2019-11-19 19:38:00.905 323 15639.28 386.24 53020.96 88888.00 2019-11-19 19:38:01.405 323 15639.25 386.27 53020.93 88888.00 2019-11-19 19:38:01.905 323 15639.19 386.25 53020.98 88888.00 2019-11-19 19:38:02.405 323 15639.23 386.23 53020.96 88888.00 2019-11-19 19:38:02.905 323 15639.23 386.18 53021.01 88888.00 2019-11-19 19:38:03.405 323 15639.20 386.17 53020.96 88888.00 2019-11-19 19:38:03.905 323 15639.18 386.20 53020.97 88888.00 2019-11-19 19:38:04.405 323 15639.18 386.22 53020.99 88888.00 2019-11-19 19:38:04.905 323 15639.18 386.19 53021.01 88888.00 2019-11-19 19:38:05.405 323 15639.16 386.20 53021.05 88888.00 2019-11-19 19:38:05.905 323 15639.15 386.19 53021.04 88888.00 2019-11-19 19:38:06.405 323 15639.09 386.22 53021.03 88888.00 2019-11-19 19:38:06.905 323 15639.08 386.22 53021.00 88888.00 2019-11-19 19:38:07.405 323 15639.03 386.19 53020.92 88888.00 2019-11-19 19:38:07.905 323 15639.01 386.19 53020.91 88888.00 2019-11-19 19:38:08.405 323 15639.05 386.17 53020.95 88888.00 2019-11-19 19:38:08.905 323 15639.06 386.16 53020.99 88888.00 2019-11-19 19:38:09.405 323 15639.01 386.18 53021.00 88888.00 2019-11-19 19:38:09.905 323 15638.98 386.18 53021.01 88888.00 2019-11-19 19:38:10.405 323 15638.96 386.17 53021.08 88888.00 2019-11-19 19:38:10.905 323 15638.94 386.16 53021.08 88888.00 2019-11-19 19:38:11.405 323 15638.94 386.15 53021.12 88888.00 2019-11-19 19:38:11.905 323 15638.92 386.16 53021.07 88888.00 2019-11-19 19:38:12.405 323 15638.91 386.16 53021.03 88888.00 2019-11-19 19:38:12.905 323 15638.91 386.14 53021.06 88888.00 2019-11-19 19:38:13.405 323 15638.84 386.16 53021.07 88888.00 2019-11-19 19:38:13.905 323 15638.82 386.18 53021.07 88888.00 2019-11-19 19:38:14.405 323 15638.84 386.18 53021.11 88888.00 2019-11-19 19:38:14.905 323 15638.80 386.11 53021.11 88888.00 2019-11-19 19:38:15.405 323 15638.75 386.10 53021.08 88888.00 2019-11-19 19:38:15.905 323 15638.76 386.10 53021.11 88888.00 2019-11-19 19:38:16.405 323 15638.82 386.10 53021.14 88888.00 2019-11-19 19:38:16.905 323 15638.82 386.09 53021.15 88888.00 2019-11-19 19:38:17.405 323 15638.76 386.07 53021.13 88888.00 2019-11-19 19:38:17.905 323 15638.73 386.07 53021.11 88888.00 2019-11-19 19:38:18.405 323 15638.71 386.07 53021.10 88888.00 2019-11-19 19:38:19.405 323 15638.83 386.05 53021.12 88888.00 2019-11-19 19:38:19.905 323 15638.82 386.02 53021.14 88888.00 2019-11-19 19:38:20.405 323 15638.79 386.07 53021.11 88888.00 2019-11-19 19:38:20.905 323 15638.78 386.02 53021.10 88888.00 2019-11-19 19:38:21.405 323 15638.74 386.01 53021.00 88888.00 2019-11-19 19:38:21.905 323 15638.75 386.00 53020.98 88888.00 2019-11-19 19:38:22.405 323 15638.76 386.01 53021.00 88888.00 2019-11-19 19:38:22.905 323 15638.81 386.00 53021.05 88888.00 2019-11-19 19:38:23.405 323 15638.82 386.02 53021.06 88888.00 2019-11-19 19:38:23.905 323 15638.79 386.03 53021.04 88888.00 2019-11-19 19:38:24.406 323 15638.79 386.03 53021.00 88888.00 2019-11-19 19:38:24.906 323 15638.75 386.01 53020.99 88888.00 2019-11-19 19:38:25.406 323 15638.82 386.01 53020.97 88888.00 2019-11-19 19:38:25.906 323 15638.75 386.02 53020.96 88888.00 2019-11-19 19:38:26.406 323 15638.78 386.06 53020.98 88888.00 2019-11-19 19:38:26.906 323 15638.80 386.09 53020.97 88888.00 2019-11-19 19:38:27.406 323 15638.81 386.11 53020.98 88888.00 2019-11-19 19:38:27.906 323 15638.79 386.09 53020.95 88888.00 2019-11-19 19:38:28.406 323 15638.78 386.07 53020.93 88888.00 2019-11-19 19:38:28.906 323 15638.76 386.11 53020.94 88888.00 2019-11-19 19:38:29.406 323 15638.81 386.11 53020.92 88888.00 2019-11-19 19:38:29.906 323 15638.82 386.07 53020.87 88888.00 2019-11-19 19:38:30.406 323 15638.83 386.09 53020.85 88888.00 2019-11-19 19:38:30.906 323 15638.89 386.12 53020.86 88888.00 2019-11-19 19:38:31.406 323 15638.88 386.15 53020.81 88888.00 2019-11-19 19:38:31.906 323 15638.88 386.14 53020.76 88888.00 2019-11-19 19:38:32.406 323 15638.83 386.10 53020.84 88888.00 2019-11-19 19:38:32.906 323 15638.89 386.11 53020.84 88888.00 2019-11-19 19:38:33.406 323 15638.91 386.09 53020.75 88888.00 2019-11-19 19:38:33.906 323 15638.91 386.11 53020.76 88888.00 2019-11-19 19:38:34.406 323 15638.83 386.15 53020.80 88888.00 2019-11-19 19:38:34.906 323 15638.87 386.14 53020.80 88888.00 2019-11-19 19:38:35.406 323 15638.88 386.17 53020.78 88888.00 2019-11-19 19:38:35.906 323 15638.92 386.22 53020.79 88888.00 2019-11-19 19:38:36.406 323 15638.99 386.19 53020.81 88888.00 2019-11-19 19:38:36.906 323 15639.02 386.20 53020.85 88888.00 2019-11-19 19:38:37.406 323 15639.03 386.22 53020.78 88888.00 2019-11-19 19:38:37.906 323 15639.00 386.18 53020.76 88888.00 2019-11-19 19:38:38.406 323 15639.03 386.19 53020.74 88888.00 2019-11-19 19:38:38.906 323 15639.10 386.22 53020.72 88888.00 2019-11-19 19:38:39.406 323 15639.12 386.27 53020.65 88888.00 2019-11-19 19:38:39.906 323 15639.09 386.28 53020.63 88888.00 2019-11-19 19:38:40.406 323 15639.12 386.26 53020.68 88888.00 2019-11-19 19:38:40.906 323 15639.18 386.25 53020.65 88888.00 2019-11-19 19:38:41.406 323 15639.18 386.25 53020.59 88888.00 2019-11-19 19:38:41.906 323 15639.23 386.19 53020.58 88888.00 2019-11-19 19:38:42.406 323 15639.24 386.25 53020.54 88888.00 2019-11-19 19:38:42.906 323 15639.25 386.32 53020.55 88888.00 2019-11-19 19:38:43.406 323 15639.20 386.32 53020.55 88888.00 2019-11-19 19:38:43.906 323 15639.15 386.28 53020.58 88888.00 2019-11-19 19:38:44.406 323 15639.14 386.33 53020.59 88888.00 2019-11-19 19:38:44.906 323 15639.18 386.38 53020.64 88888.00 2019-11-19 19:38:45.406 323 15639.26 386.40 53020.59 88888.00 2019-11-19 19:38:45.906 323 15639.29 386.40 53020.52 88888.00 2019-11-19 19:38:46.406 323 15639.32 386.36 53020.49 88888.00 2019-11-19 19:38:46.906 323 15639.36 386.37 53020.48 88888.00 2019-11-19 19:38:47.406 323 15639.43 386.38 53020.47 88888.00 2019-11-19 19:38:47.906 323 15639.45 386.45 53020.45 88888.00 2019-11-19 19:38:48.406 323 15639.47 386.51 53020.47 88888.00 2019-11-19 19:38:48.906 323 15639.51 386.51 53020.54 88888.00 2019-11-19 19:38:49.406 323 15639.55 386.50 53020.54 88888.00 2019-11-19 19:38:49.906 323 15639.51 386.48 53020.52 88888.00 2019-11-19 19:38:50.406 323 15639.53 386.50 53020.49 88888.00 2019-11-19 19:38:50.906 323 15639.57 386.48 53020.45 88888.00 2019-11-19 19:38:51.406 323 15639.55 386.49 53020.46 88888.00 2019-11-19 19:38:51.906 323 15639.61 386.55 53020.50 88888.00 2019-11-19 19:38:52.406 323 15639.60 386.59 53020.44 88888.00 2019-11-19 19:38:52.906 323 15639.62 386.54 53020.40 88888.00 2019-11-19 19:38:53.406 323 15639.65 386.52 53020.37 88888.00 2019-11-19 19:38:53.906 323 15639.67 386.51 53020.39 88888.00 2019-11-19 19:38:54.406 323 15639.71 386.57 53020.44 88888.00 2019-11-19 19:38:54.906 323 15639.79 386.57 53020.45 88888.00 2019-11-19 19:38:55.406 323 15639.80 386.58 53020.46 88888.00 2019-11-19 19:38:55.906 323 15639.79 386.58 53020.48 88888.00 2019-11-19 19:38:56.406 323 15639.78 386.58 53020.44 88888.00 2019-11-19 19:38:56.906 323 15639.74 386.60 53020.36 88888.00 2019-11-19 19:38:57.406 323 15639.76 386.60 53020.40 88888.00 2019-11-19 19:38:57.906 323 15639.82 386.59 53020.38 88888.00 2019-11-19 19:38:58.406 323 15639.88 386.62 53020.34 88888.00 2019-11-19 19:38:58.906 323 15639.92 386.61 53020.32 88888.00 2019-11-19 19:38:59.406 323 15639.96 386.64 53020.43 88888.00 2019-11-19 19:38:59.906 323 15639.88 386.66 53020.46 88888.00 2019-11-19 19:39:00.906 323 15639.93 386.66 53020.45 88888.00 2019-11-19 19:39:01.406 323 15639.94 386.67 53020.43 88888.00 2019-11-19 19:39:01.906 323 15639.98 386.67 53020.43 88888.00 2019-11-19 19:39:02.406 323 15639.93 386.67 53020.46 88888.00 2019-11-19 19:39:02.906 323 15640.01 386.63 53020.45 88888.00 2019-11-19 19:39:03.406 323 15640.06 386.64 53020.46 88888.00 2019-11-19 19:39:03.906 323 15640.06 386.64 53020.46 88888.00 2019-11-19 19:39:04.406 323 15640.03 386.63 53020.44 88888.00 2019-11-19 19:39:04.906 323 15640.06 386.63 53020.45 88888.00 2019-11-19 19:39:05.406 323 15640.11 386.66 53020.44 88888.00 2019-11-19 19:39:05.906 323 15640.11 386.70 53020.50 88888.00 2019-11-19 19:39:06.406 323 15640.12 386.68 53020.50 88888.00 2019-11-19 19:39:06.906 323 15640.11 386.67 53020.50 88888.00 2019-11-19 19:39:07.406 323 15640.09 386.69 53020.47 88888.00 2019-11-19 19:39:07.906 323 15640.10 386.70 53020.44 88888.00 2019-11-19 19:39:08.406 323 15640.08 386.64 53020.43 88888.00 2019-11-19 19:39:08.906 323 15640.09 386.69 53020.43 88888.00 2019-11-19 19:39:09.406 323 15640.11 386.70 53020.36 88888.00 2019-11-19 19:39:09.906 323 15640.08 386.61 53020.43 88888.00 2019-11-19 19:39:10.406 323 15640.10 386.62 53020.43 88888.00 2019-11-19 19:39:10.906 323 15640.08 386.70 53020.46 88888.00 2019-11-19 19:39:11.406 323 15640.10 386.70 53020.49 88888.00 2019-11-19 19:39:11.906 323 15640.15 386.62 53020.48 88888.00 2019-11-19 19:39:12.406 323 15640.14 386.62 53020.40 88888.00 2019-11-19 19:39:12.906 323 15640.14 386.62 53020.38 88888.00 2019-11-19 19:39:13.406 323 15640.14 386.66 53020.38 88888.00 2019-11-19 19:39:13.906 323 15640.15 386.66 53020.43 88888.00 2019-11-19 19:39:14.406 323 15640.12 386.67 53020.43 88888.00 2019-11-19 19:39:14.906 323 15640.10 386.66 53020.47 88888.00 2019-11-19 19:39:15.406 323 15640.12 386.69 53020.48 88888.00 2019-11-19 19:39:15.906 323 15640.11 386.68 53020.48 88888.00 2019-11-19 19:39:16.406 323 15640.09 386.69 53020.52 88888.00 2019-11-19 19:39:16.906 323 15640.15 386.67 53020.55 88888.00 2019-11-19 19:39:17.406 323 15640.14 386.67 53020.53 88888.00 2019-11-19 19:39:17.906 323 15640.14 386.72 53020.52 88888.00 2019-11-19 19:39:18.406 323 15640.21 386.72 53020.56 88888.00 2019-11-19 19:39:18.906 323 15640.19 386.64 53020.53 88888.00 2019-11-19 19:39:19.406 323 15640.19 386.67 53020.53 88888.00 2019-11-19 19:39:19.906 323 15640.18 386.70 53020.51 88888.00 2019-11-19 19:39:20.406 323 15640.15 386.70 53020.51 88888.00 2019-11-19 19:39:20.906 323 15640.12 386.71 53020.53 88888.00 2019-11-19 19:39:21.406 323 15640.11 386.70 53020.56 88888.00 2019-11-19 19:39:21.906 323 15640.09 386.66 53020.59 88888.00 2019-11-19 19:39:22.406 323 15640.11 386.69 53020.55 88888.00 2019-11-19 19:39:22.906 323 15640.17 386.75 53020.58 88888.00 2019-11-19 19:39:23.406 323 15640.12 386.74 53020.63 88888.00 2019-11-19 19:39:23.906 323 15640.14 386.75 53020.63 88888.00 2019-11-19 19:39:24.406 323 15640.16 386.69 53020.67 88888.00 2019-11-19 19:39:24.906 323 15640.17 386.71 53020.65 88888.00 2019-11-19 19:39:25.406 323 15640.12 386.71 53020.59 88888.00 2019-11-19 19:39:25.906 323 15640.07 386.75 53020.57 88888.00 2019-11-19 19:39:26.406 323 15640.10 386.76 53020.56 88888.00 2019-11-19 19:39:26.906 323 15640.11 386.76 53020.58 88888.00 2019-11-19 19:39:27.406 323 15640.10 386.74 53020.54 88888.00 2019-11-19 19:39:27.906 323 15640.07 386.76 53020.56 88888.00 2019-11-19 19:39:28.406 323 15640.09 386.75 53020.56 88888.00 2019-11-19 19:39:28.906 323 15640.08 386.70 53020.61 88888.00 2019-11-19 19:39:29.406 323 15640.05 386.70 53020.59 88888.00 2019-11-19 19:39:29.906 323 15640.07 386.75 53020.61 88888.00 2019-11-19 19:39:30.406 323 15640.05 386.77 53020.61 88888.00 2019-11-19 19:39:30.906 323 15640.05 386.78 53020.59 88888.00 2019-11-19 19:39:31.406 323 15640.08 386.78 53020.64 88888.00 2019-11-19 19:39:32.406 323 15640.07 386.77 53020.60 88888.00 2019-11-19 19:39:32.906 323 15640.03 386.75 53020.61 88888.00 2019-11-19 19:39:33.406 323 15639.99 386.76 53020.59 88888.00 2019-11-19 19:39:33.906 323 15640.00 386.77 53020.57 88888.00 2019-11-19 19:39:34.406 323 15640.01 386.74 53020.59 88888.00 2019-11-19 19:39:34.906 323 15640.02 386.71 53020.58 88888.00 2019-11-19 19:39:35.406 323 15639.99 386.70 53020.59 88888.00 2019-11-19 19:39:35.906 323 15639.99 386.70 53020.64 88888.00 2019-11-19 19:39:36.406 323 15640.00 386.75 53020.59 88888.00 2019-11-19 19:39:36.906 323 15640.03 386.72 53020.59 88888.00 2019-11-19 19:39:37.406 323 15640.02 386.76 53020.63 88888.00 2019-11-19 19:39:37.906 323 15640.03 386.79 53020.63 88888.00 2019-11-19 19:39:38.406 323 15639.99 386.80 53020.63 88888.00 2019-11-19 19:39:38.906 323 15639.96 386.78 53020.57 88888.00 2019-11-19 19:39:39.406 323 15639.93 386.78 53020.54 88888.00 2019-11-19 19:39:39.906 323 15639.92 386.79 53020.50 88888.00 2019-11-19 19:39:40.406 323 15639.99 386.78 53020.45 88888.00 2019-11-19 19:39:40.906 323 15640.06 386.79 53020.39 88888.00 2019-11-19 19:39:41.406 323 15640.07 386.79 53020.45 88888.00 2019-11-19 19:39:41.906 323 15640.00 386.78 53020.47 88888.00 2019-11-19 19:39:42.406 323 15640.00 386.75 53020.46 88888.00 2019-11-19 19:39:42.906 323 15640.01 386.72 53020.51 88888.00 2019-11-19 19:39:43.406 323 15640.05 386.77 53020.53 88888.00 2019-11-19 19:39:43.906 323 15640.06 386.81 53020.48 88888.00 2019-11-19 19:39:44.406 323 15640.00 386.79 53020.45 88888.00 2019-11-19 19:39:44.906 323 15640.00 386.78 53020.47 88888.00 2019-11-19 19:39:45.406 323 15640.05 386.79 53020.41 88888.00 2019-11-19 19:39:45.906 323 15640.07 386.78 53020.39 88888.00 2019-11-19 19:39:46.406 323 15640.09 386.76 53020.36 88888.00 2019-11-19 19:39:46.906 323 15640.10 386.76 53020.34 88888.00 2019-11-19 19:39:47.406 323 15640.12 386.77 53020.31 88888.00 2019-11-19 19:39:47.906 323 15640.11 386.79 53020.27 88888.00 2019-11-19 19:39:48.406 323 15640.12 386.80 53020.29 88888.00 2019-11-19 19:39:48.906 323 15640.09 386.76 53020.34 88888.00 2019-11-19 19:39:49.406 323 15640.08 386.75 53020.35 88888.00 2019-11-19 19:39:49.906 323 15640.10 386.78 53020.35 88888.00 2019-11-19 19:39:50.406 323 15640.08 386.76 53020.38 88888.00 2019-11-19 19:39:50.906 323 15640.07 386.72 53020.44 88888.00 2019-11-19 19:39:51.406 323 15640.09 386.74 53020.39 88888.00 2019-11-19 19:39:51.906 323 15640.15 386.74 53020.38 88888.00 2019-11-19 19:39:52.406 323 15640.12 386.76 53020.29 88888.00 2019-11-19 19:39:52.906 323 15640.18 386.83 53020.29 88888.00 2019-11-19 19:39:53.406 323 15640.20 386.87 53020.28 88888.00 2019-11-19 19:39:53.906 323 15640.21 386.88 53020.31 88888.00 2019-11-19 19:39:54.406 323 15640.21 386.84 53020.28 88888.00 2019-11-19 19:39:54.906 323 15640.20 386.81 53020.29 88888.00 2019-11-19 19:39:55.406 323 15640.20 386.80 53020.29 88888.00 2019-11-19 19:39:55.906 323 15640.21 386.84 53020.30 88888.00 2019-11-19 19:39:56.406 323 15640.17 386.86 53020.21 88888.00 2019-11-19 19:39:56.906 323 15640.18 386.85 53020.28 88888.00 2019-11-19 19:39:57.406 323 15640.19 386.80 53020.29 88888.00 2019-11-19 19:39:57.906 323 15640.19 386.81 53020.28 88888.00 2019-11-19 19:39:58.406 323 15640.21 386.85 53020.27 88888.00 2019-11-19 19:39:58.906 323 15640.20 386.86 53020.25 88888.00 2019-11-19 19:39:59.406 323 15640.19 386.90 53020.23 88888.00 2019-11-19 19:39:59.906 323 15640.25 386.93 53020.26 88888.00 2019-11-19 19:40:00.406 323 15640.33 386.93 53020.27 88888.00 2019-11-19 19:40:00.906 323 15640.34 386.93 53020.24 88888.00 2019-11-19 19:40:01.406 323 15640.32 386.93 53020.19 88888.00 2019-11-19 19:40:01.906 323 15640.28 386.94 53020.16 88888.00 2019-11-19 19:40:02.406 323 15640.34 386.94 53020.18 88888.00 2019-11-19 19:40:02.906 323 15640.36 386.97 53020.18 88888.00 2019-11-19 19:40:04.406 323 15640.39 386.92 53020.17 88888.00 2019-11-19 19:40:04.906 323 15640.41 386.95 53020.17 88888.00 2019-11-19 19:40:05.406 323 15640.41 386.86 53020.19 88888.00 2019-11-19 19:40:05.906 323 15640.42 386.84 53020.19 88888.00 2019-11-19 19:40:06.406 323 15640.45 386.88 53020.17 88888.00 2019-11-19 19:40:06.906 323 15640.48 386.98 53020.12 88888.00 2019-11-19 19:40:07.406 323 15640.51 386.98 53020.11 88888.00 2019-11-19 19:40:07.906 323 15640.55 386.98 53020.10 88888.00 2019-11-19 19:40:08.406 323 15640.56 386.98 53020.10 88888.00 2019-11-19 19:40:08.906 323 15640.59 386.95 53020.04 88888.00 2019-11-19 19:40:09.406 323 15640.57 386.94 53020.06 88888.00 2019-11-19 19:40:09.906 323 15640.57 387.03 53020.10 88888.00 2019-11-19 19:40:10.406 323 15640.62 387.07 53020.12 88888.00 2019-11-19 19:40:10.906 323 15640.71 387.10 53020.11 88888.00 2019-11-19 19:40:11.906 323 15640.73 387.09 53020.09 88888.00 2019-11-19 19:40:12.406 323 15640.75 387.07 53020.10 88888.00 2019-11-19 19:40:12.906 323 15640.75 387.09 53020.06 88888.00 2019-11-19 19:40:13.406 323 15640.74 387.12 53020.08 88888.00 2019-11-19 19:40:13.906 323 15640.77 387.12 53020.01 88888.00 2019-11-19 19:40:14.406 323 15640.79 387.11 53020.01 88888.00 2019-11-19 19:40:14.906 323 15640.84 387.15 53019.95 88888.00 2019-11-19 19:40:15.406 323 15640.86 387.13 53019.95 88888.00 2019-11-19 19:40:15.906 323 15640.89 387.13 53019.95 88888.00 2019-11-19 19:40:16.406 323 15640.89 387.14 53019.92 88888.00 2019-11-19 19:40:16.906 323 15640.87 387.16 53019.92 88888.00 2019-11-19 19:40:17.406 323 15640.91 387.14 53020.01 88888.00 2019-11-19 19:40:17.906 323 15640.90 387.15 53019.98 88888.00 2019-11-19 19:40:18.406 323 15640.92 387.20 53019.97 88888.00 2019-11-19 19:40:18.906 323 15640.91 387.22 53019.96 88888.00 2019-11-19 19:40:19.406 323 15640.90 387.18 53019.98 88888.00 2019-11-19 19:40:19.906 323 15640.97 387.16 53019.93 88888.00 2019-11-19 19:40:20.406 323 15641.02 387.19 53019.93 88888.00 2019-11-19 19:40:20.906 323 15641.05 387.16 53019.92 88888.00 2019-11-19 19:40:21.406 323 15641.07 387.15 53019.88 88888.00 2019-11-19 19:40:21.906 323 15641.07 387.18 53019.83 88888.00 2019-11-19 19:40:22.406 323 15641.09 387.20 53019.83 88888.00 2019-11-19 19:40:22.906 323 15641.08 387.24 53019.90 88888.00 2019-11-19 19:40:23.406 323 15641.13 387.26 53019.90 88888.00 2019-11-19 19:40:23.906 323 15641.18 387.23 53019.93 88888.00 2019-11-19 19:40:24.406 323 15641.16 387.23 53019.97 88888.00 2019-11-19 19:40:24.906 323 15641.19 387.23 53019.97 88888.00 2019-11-19 19:40:25.406 323 15641.18 387.27 53019.91 88888.00 2019-11-19 19:40:25.906 323 15641.20 387.29 53019.91 88888.00 2019-11-19 19:40:26.406 323 15641.24 387.30 53019.91 88888.00 2019-11-19 19:40:26.906 323 15641.25 387.29 53019.90 88888.00 2019-11-19 19:40:27.406 323 15641.27 387.31 53019.87 88888.00 2019-11-19 19:40:27.906 323 15641.26 387.33 53019.93 88888.00 2019-11-19 19:40:28.406 323 15641.31 387.33 53019.92 88888.00 2019-11-19 19:40:28.906 323 15641.33 387.31 53019.88 88888.00 2019-11-19 19:40:29.406 323 15641.34 387.29 53019.87 88888.00 2019-11-19 19:40:29.906 323 15641.36 387.28 53019.88 88888.00 2019-11-19 19:40:30.406 323 15641.41 387.31 53019.86 88888.00 2019-11-19 19:40:30.906 323 15641.41 387.35 53019.83 88888.00 2019-11-19 19:40:31.406 323 15641.40 387.36 53019.87 88888.00 2019-11-19 19:40:31.906 323 15641.43 387.32 53019.92 88888.00 2019-11-19 19:40:32.406 323 15641.45 387.31 53019.94 88888.00 2019-11-19 19:40:32.906 323 15641.44 387.32 53019.98 88888.00 2019-11-19 19:40:33.406 323 15641.45 387.32 53019.98 88888.00 2019-11-19 19:40:33.906 323 15641.43 387.33 53019.98 88888.00 2019-11-19 19:40:34.406 323 15641.43 387.33 53019.92 88888.00 2019-11-19 19:40:34.906 323 15641.46 387.38 53019.85 88888.00 2019-11-19 19:40:35.406 323 15641.45 387.33 53019.85 88888.00 2019-11-19 19:40:35.906 323 15641.45 387.31 53019.88 88888.00 2019-11-19 19:40:36.406 323 15641.51 387.33 53019.93 88888.00 2019-11-19 19:40:36.906 323 15641.49 387.36 53019.92 88888.00 2019-11-19 19:40:37.406 323 15641.49 387.37 53019.89 88888.00 2019-11-19 19:40:37.906 323 15641.50 387.43 53019.87 88888.00 2019-11-19 19:40:38.406 323 15641.54 387.43 53019.91 88888.00 2019-11-19 19:40:38.906 323 15641.52 387.40 53019.93 88888.00 2019-11-19 19:40:39.406 323 15641.50 387.39 53019.93 88888.00 2019-11-19 19:40:39.906 323 15641.52 387.39 53019.93 88888.00 2019-11-19 19:40:40.406 323 15641.58 387.40 53019.92 88888.00 2019-11-19 19:40:40.906 323 15641.61 387.43 53019.94 88888.00 2019-11-19 19:40:41.406 323 15641.58 387.35 53019.92 88888.00 2019-11-19 19:40:41.906 323 15641.58 387.38 53019.93 88888.00 2019-11-19 19:40:42.406 323 15641.54 387.39 53019.91 88888.00 2019-11-19 19:40:42.906 323 15641.54 387.38 53019.91 88888.00 2019-11-19 19:40:43.406 323 15641.54 387.36 53019.89 88888.00 2019-11-19 19:40:43.906 323 15641.54 387.37 53019.88 88888.00 2019-11-19 19:40:44.406 323 15641.54 387.36 53019.92 88888.00 2019-11-19 19:40:45.406 323 15641.50 387.37 53019.89 88888.00 2019-11-19 19:40:45.906 323 15641.53 387.35 53019.88 88888.00 2019-11-19 19:40:46.406 323 15641.55 387.28 53019.92 88888.00 2019-11-19 19:40:46.906 323 15641.47 387.26 53019.93 88888.00 2019-11-19 19:40:47.406 323 15641.50 387.31 53019.95 88888.00 2019-11-19 19:40:47.906 323 15641.55 387.31 53019.97 88888.00 2019-11-19 19:40:48.406 323 15641.58 387.23 53019.98 88888.00 2019-11-19 19:40:48.906 323 15641.60 387.27 53019.96 88888.00 2019-11-19 19:40:49.406 323 15641.55 387.31 53019.93 88888.00 2019-11-19 19:40:49.906 323 15641.55 387.28 53019.92 88888.00 2019-11-19 19:40:50.406 323 15641.56 387.26 53019.93 88888.00 2019-11-19 19:40:50.906 323 15641.59 387.27 53019.92 88888.00 2019-11-19 19:40:51.406 323 15641.58 387.26 53019.89 88888.00 2019-11-19 19:40:51.906 323 15641.51 387.26 53019.88 88888.00 2019-11-19 19:40:52.406 323 15641.49 387.24 53019.93 88888.00 2019-11-19 19:40:52.906 323 15641.47 387.21 53019.96 88888.00 2019-11-19 19:40:53.406 323 15641.47 387.18 53019.94 88888.00 2019-11-19 19:40:53.906 323 15641.46 387.20 53019.96 88888.00 2019-11-19 19:40:54.406 323 15641.51 387.22 53020.03 88888.00 2019-11-19 19:40:55.406 323 15641.52 387.22 53020.04 88888.00 2019-11-19 19:40:55.906 323 15641.53 387.18 53020.03 88888.00 2019-11-19 19:40:56.406 323 15641.51 387.13 53020.01 88888.00 2019-11-19 19:40:56.906 323 15641.53 387.12 53019.98 88888.00 2019-11-19 19:40:57.406 323 15641.58 387.11 53020.00 88888.00 2019-11-19 19:40:57.906 323 15641.55 387.11 53019.96 88888.00 2019-11-19 19:40:58.406 323 15641.55 387.12 53019.97 88888.00 2019-11-19 19:40:58.906 323 15641.55 387.09 53020.00 88888.00 2019-11-19 19:40:59.406 323 15641.52 387.05 53019.94 88888.00 2019-11-19 19:40:59.906 323 15641.52 387.01 53019.92 88888.00 2019-11-19 19:41:00.406 323 15641.52 387.04 53019.92 88888.00 2019-11-19 19:41:00.906 323 15641.55 387.00 53019.90 88888.00 2019-11-19 19:41:01.406 323 15641.51 387.06 53019.86 88888.00 2019-11-19 19:41:01.906 323 15641.51 387.05 53019.96 88888.00 2019-11-19 19:41:02.406 323 15641.52 387.02 53019.98 88888.00 2019-11-19 19:41:02.906 323 15641.55 387.05 53019.99 88888.00 2019-11-19 19:41:03.406 323 15641.55 387.06 53019.93 88888.00 2019-11-19 19:41:03.906 323 15641.51 387.04 53019.95 88888.00 2019-11-19 19:41:04.406 323 15641.47 386.98 53019.96 88888.00 2019-11-19 19:41:04.906 323 15641.50 387.01 53020.00 88888.00 2019-11-19 19:41:05.406 323 15641.49 386.96 53019.98 88888.00 2019-11-19 19:41:05.906 323 15641.49 386.96 53019.96 88888.00 2019-11-19 19:41:06.406 323 15641.53 386.98 53019.95 88888.00 2019-11-19 19:41:06.906 323 15641.50 387.01 53020.01 88888.00 2019-11-19 19:41:07.406 323 15641.45 387.05 53019.97 88888.00 2019-11-19 19:41:07.906 323 15641.47 387.02 53019.99 88888.00 2019-11-19 19:41:08.406 323 15641.51 387.04 53020.07 88888.00 2019-11-19 19:41:08.906 323 15641.51 386.98 53020.04 88888.00 2019-11-19 19:41:09.406 323 15641.49 387.04 53020.00 88888.00 2019-11-19 19:41:09.906 323 15641.52 387.05 53020.01 88888.00 2019-11-19 19:41:10.406 323 15641.52 387.05 53020.01 88888.00 2019-11-19 19:41:10.906 323 15641.49 387.06 53020.04 88888.00 2019-11-19 19:41:11.406 323 15641.47 387.06 53020.04 88888.00 2019-11-19 19:41:11.906 323 15641.45 387.04 53020.04 88888.00 2019-11-19 19:41:12.406 323 15641.49 387.04 53020.03 88888.00 2019-11-19 19:41:12.906 323 15641.50 386.98 53020.06 88888.00 2019-11-19 19:41:13.406 323 15641.52 387.03 53020.03 88888.00 2019-11-19 19:41:13.906 323 15641.53 387.03 53020.04 88888.00 2019-11-19 19:41:14.406 323 15641.52 387.04 53020.08 88888.00 2019-11-19 19:41:14.906 323 15641.53 387.03 53020.08 88888.00 2019-11-19 19:41:15.406 323 15641.46 387.03 53020.08 88888.00 2019-11-19 19:41:15.906 323 15641.45 387.02 53020.10 88888.00 2019-11-19 19:41:16.406 323 15641.51 387.03 53020.08 88888.00 2019-11-19 19:41:16.906 323 15641.53 387.02 53020.05 88888.00 2019-11-19 19:41:17.406 323 15641.47 387.03 53020.06 88888.00 2019-11-19 19:41:17.906 323 15641.45 387.04 53020.09 88888.00 2019-11-19 19:41:18.406 323 15641.43 387.05 53020.08 88888.00 2019-11-19 19:41:18.906 323 15641.47 387.03 53020.07 88888.00 2019-11-19 19:41:19.406 323 15641.49 386.98 53020.09 88888.00 2019-11-19 19:41:19.906 323 15641.43 387.02 53020.09 88888.00 2019-11-19 19:41:20.406 323 15641.42 387.02 53020.09 88888.00 2019-11-19 19:41:20.906 323 15641.40 386.97 53020.10 88888.00 2019-11-19 19:41:21.406 323 15641.42 386.97 53020.14 88888.00 2019-11-19 19:41:21.906 323 15641.46 386.98 53020.17 88888.00 2019-11-19 19:41:22.406 323 15641.45 386.97 53020.15 88888.00 2019-11-19 19:41:22.906 323 15641.45 386.96 53020.13 88888.00 2019-11-19 19:41:23.406 323 15641.50 386.98 53020.17 88888.00 2019-11-19 19:41:23.906 323 15641.51 386.98 53020.17 88888.00 2019-11-19 19:41:24.406 323 15641.49 386.97 53020.17 88888.00 2019-11-19 19:41:24.906 323 15641.47 386.94 53020.17 88888.00 2019-11-19 19:41:25.406 323 15641.46 386.95 53020.16 88888.00 2019-11-19 19:41:25.906 323 15641.40 386.94 53020.18 88888.00 2019-11-19 19:41:26.906 323 15641.43 386.94 53020.15 88888.00 2019-11-19 19:41:27.406 323 15641.50 386.98 53020.19 88888.00 2019-11-19 19:41:27.906 323 15641.46 387.00 53020.20 88888.00 2019-11-19 19:41:28.406 323 15641.45 386.97 53020.19 88888.00 2019-11-19 19:41:28.906 323 15641.51 386.97 53020.19 88888.00 2019-11-19 19:41:29.406 323 15641.54 386.96 53020.17 88888.00 2019-11-19 19:41:29.906 323 15641.52 387.01 53020.25 88888.00 2019-11-19 19:41:30.406 323 15641.50 387.00 53020.27 88888.00 2019-11-19 19:41:30.906 323 15641.52 387.01 53020.25 88888.00 2019-11-19 19:41:31.406 323 15641.55 387.03 53020.30 88888.00 2019-11-19 19:41:31.906 323 15641.52 386.98 53020.29 88888.00 2019-11-19 19:41:32.406 323 15641.50 386.98 53020.27 88888.00 2019-11-19 19:41:32.906 323 15641.47 387.01 53020.31 88888.00 2019-11-19 19:41:33.406 323 15641.43 387.00 53020.32 88888.00 2019-11-19 19:41:33.906 323 15641.43 386.96 53020.30 88888.00 2019-11-19 19:41:34.406 323 15641.43 386.97 53020.32 88888.00 2019-11-19 19:41:34.906 323 15641.43 386.97 53020.34 88888.00 2019-11-19 19:41:35.406 323 15641.42 386.97 53020.39 88888.00 2019-11-19 19:41:35.906 323 15641.42 387.00 53020.39 88888.00 2019-11-19 19:41:36.406 323 15641.45 386.96 53020.34 88888.00 2019-11-19 19:41:36.906 323 15641.44 386.95 53020.37 88888.00 2019-11-19 19:41:37.406 323 15641.37 386.95 53020.38 88888.00 2019-11-19 19:41:37.906 323 15641.41 386.98 53020.35 88888.00 2019-11-19 19:41:38.406 323 15641.37 386.97 53020.34 88888.00 2019-11-19 19:41:38.906 323 15641.37 386.96 53020.38 88888.00 2019-11-19 19:41:39.406 323 15641.38 386.93 53020.38 88888.00 2019-11-19 19:41:39.906 323 15641.37 386.86 53020.37 88888.00 2019-11-19 19:41:40.406 323 15641.37 386.88 53020.39 88888.00 2019-11-19 19:41:40.906 323 15641.36 386.92 53020.41 88888.00 2019-11-19 19:41:41.406 323 15641.33 386.89 53020.45 88888.00 2019-11-19 19:41:41.906 323 15641.34 386.93 53020.45 88888.00 2019-11-19 19:41:42.406 323 15641.35 386.94 53020.45 88888.00 2019-11-19 19:41:42.906 323 15641.28 386.94 53020.44 88888.00 2019-11-19 19:41:43.406 323 15641.26 386.94 53020.40 88888.00 2019-11-19 19:41:43.906 323 15641.25 386.93 53020.45 88888.00 2019-11-19 19:41:44.906 323 15641.16 386.90 53020.44 88888.00 2019-11-19 19:41:45.406 323 15641.16 386.89 53020.47 88888.00 2019-11-19 19:41:45.906 323 15641.15 386.87 53020.45 88888.00 2019-11-19 19:41:46.406 323 15641.16 386.87 53020.43 88888.00 2019-11-19 19:41:46.906 323 15641.13 386.87 53020.45 88888.00 2019-11-19 19:41:47.406 323 15641.08 386.83 53020.43 88888.00 2019-11-19 19:41:47.906 323 15641.08 386.83 53020.40 88888.00 2019-11-19 19:41:48.406 323 15641.07 386.85 53020.39 88888.00 2019-11-19 19:41:48.906 323 15641.07 386.85 53020.45 88888.00 2019-11-19 19:41:49.406 323 15641.07 386.86 53020.46 88888.00 2019-11-19 19:41:49.906 323 15641.06 386.85 53020.40 88888.00 2019-11-19 19:41:50.406 323 15641.01 386.84 53020.36 88888.00 2019-11-19 19:41:50.906 323 15641.02 386.85 53020.35 88888.00 2019-11-19 19:41:51.406 323 15641.01 386.86 53020.39 88888.00 2019-11-19 19:41:51.906 323 15640.96 386.85 53020.43 88888.00 2019-11-19 19:41:52.406 323 15640.92 386.79 53020.39 88888.00 2019-11-19 19:41:52.906 323 15640.91 386.78 53020.38 88888.00 2019-11-19 19:41:53.406 323 15640.96 386.81 53020.39 88888.00 2019-11-19 19:41:53.906 323 15640.93 386.83 53020.39 88888.00 2019-11-19 19:41:54.406 323 15640.88 386.79 53020.36 88888.00 2019-11-19 19:41:54.906 323 15640.84 386.77 53020.36 88888.00 2019-11-19 19:41:55.406 323 15640.84 386.78 53020.40 88888.00 2019-11-19 19:41:55.906 323 15640.83 386.79 53020.43 88888.00 2019-11-19 19:41:56.406 323 15640.82 386.80 53020.50 88888.00 2019-11-19 19:41:56.906 323 15640.83 386.76 53020.55 88888.00 2019-11-19 19:41:57.406 323 15640.83 386.76 53020.52 88888.00 2019-11-19 19:41:57.906 323 15640.79 386.77 53020.50 88888.00 2019-11-19 19:41:58.406 323 15640.82 386.72 53020.52 88888.00 2019-11-19 19:41:58.906 323 15640.83 386.70 53020.57 88888.00 2019-11-19 19:41:59.406 323 15640.82 386.71 53020.54 88888.00 2019-11-19 19:41:59.906 323 15640.84 386.75 53020.55 88888.00 2019-11-19 19:42:00.406 323 15640.79 386.71 53020.56 88888.00 2019-11-19 19:42:00.906 323 15640.71 386.77 53020.59 88888.00 2019-11-19 19:42:01.406 323 15640.70 386.76 53020.61 88888.00 2019-11-19 19:42:01.906 323 15640.69 386.72 53020.59 88888.00 2019-11-19 19:42:02.406 323 15640.69 386.78 53020.56 88888.00 2019-11-19 19:42:02.906 323 15640.71 386.79 53020.52 88888.00 2019-11-19 19:42:03.406 323 15640.66 386.76 53020.48 88888.00 2019-11-19 19:42:03.906 323 15640.60 386.81 53020.50 88888.00 2019-11-19 19:42:04.406 323 15640.60 386.86 53020.54 88888.00 2019-11-19 19:42:04.906 323 15640.62 386.81 53020.55 88888.00 2019-11-19 19:42:05.406 323 15640.63 386.75 53020.55 88888.00 2019-11-19 19:42:05.906 323 15640.60 386.70 53020.54 88888.00 2019-11-19 19:42:06.406 323 15640.61 386.71 53020.58 88888.00 2019-11-19 19:42:06.906 323 15640.64 386.77 53020.65 88888.00 2019-11-19 19:42:07.406 323 15640.65 386.75 53020.66 88888.00 2019-11-19 19:42:08.406 323 15640.64 386.70 53020.60 88888.00 2019-11-19 19:42:08.906 323 15640.64 386.70 53020.63 88888.00 2019-11-19 19:42:09.406 323 15640.60 386.68 53020.61 88888.00 2019-11-19 19:42:09.906 323 15640.61 386.70 53020.65 88888.00 2019-11-19 19:42:10.406 323 15640.57 386.70 53020.65 88888.00 2019-11-19 19:42:10.906 323 15640.53 386.67 53020.66 88888.00 2019-11-19 19:42:11.406 323 15640.54 386.68 53020.59 88888.00 2019-11-19 19:42:11.906 323 15640.48 386.68 53020.59 88888.00 2019-11-19 19:42:12.406 323 15640.44 386.70 53020.56 88888.00 2019-11-19 19:42:12.906 323 15640.44 386.72 53020.57 88888.00 2019-11-19 19:42:13.406 323 15640.43 386.69 53020.65 88888.00 2019-11-19 19:42:13.906 323 15640.42 386.70 53020.65 88888.00 2019-11-19 19:42:14.406 323 15640.43 386.72 53020.66 88888.00 2019-11-19 19:42:14.906 323 15640.38 386.70 53020.60 88888.00 2019-11-19 19:42:15.406 323 15640.34 386.70 53020.61 88888.00 2019-11-19 19:42:15.906 323 15640.30 386.70 53020.64 88888.00 2019-11-19 19:42:16.406 323 15640.35 386.69 53020.59 88888.00 2019-11-19 19:42:16.906 323 15640.30 386.75 53020.60 88888.00 2019-11-19 19:42:17.406 323 15640.29 386.76 53020.63 88888.00 2019-11-19 19:42:17.906 323 15640.25 386.74 53020.66 88888.00 2019-11-19 19:42:18.406 323 15640.25 386.70 53020.68 88888.00 2019-11-19 19:42:18.906 323 15640.26 386.72 53020.69 88888.00 2019-11-19 19:42:19.406 323 15640.26 386.70 53020.64 88888.00 2019-11-19 19:42:19.906 323 15640.26 386.67 53020.69 88888.00 2019-11-19 19:42:20.406 323 15640.23 386.67 53020.72 88888.00 2019-11-19 19:42:20.906 323 15640.23 386.66 53020.70 88888.00 2019-11-19 19:42:21.406 323 15640.24 386.62 53020.74 88888.00 2019-11-19 19:42:21.906 323 15640.16 386.62 53020.78 88888.00 2019-11-19 19:42:22.406 323 15640.17 386.61 53020.76 88888.00 2019-11-19 19:42:22.906 323 15640.17 386.64 53020.80 88888.00 2019-11-19 19:42:23.406 323 15640.18 386.64 53020.84 88888.00 2019-11-19 19:42:23.906 323 15640.18 386.62 53020.84 88888.00 2019-11-19 19:42:24.406 323 15640.16 386.63 53020.81 88888.00 2019-11-19 19:42:24.906 323 15640.14 386.66 53020.75 88888.00 2019-11-19 19:42:25.406 323 15640.12 386.61 53020.75 88888.00 2019-11-19 19:42:25.906 323 15640.08 386.62 53020.76 88888.00 2019-11-19 19:42:26.406 323 15640.05 386.64 53020.79 88888.00 2019-11-19 19:42:26.906 323 15640.07 386.66 53020.83 88888.00 2019-11-19 19:42:27.406 323 15640.08 386.64 53020.85 88888.00 2019-11-19 19:42:27.906 323 15640.06 386.63 53020.85 88888.00 2019-11-19 19:42:28.406 323 15640.05 386.62 53020.84 88888.00 2019-11-19 19:42:28.906 323 15640.05 386.63 53020.84 88888.00 2019-11-19 19:42:29.406 323 15640.08 386.60 53020.87 88888.00 2019-11-19 19:42:29.906 323 15640.03 386.62 53020.89 88888.00 2019-11-19 19:42:30.406 323 15640.01 386.61 53020.88 88888.00 2019-11-19 19:42:30.906 323 15639.96 386.58 53020.85 88888.00 2019-11-19 19:42:31.406 323 15639.93 386.59 53020.83 88888.00 2019-11-19 19:42:31.906 323 15639.97 386.60 53020.80 88888.00 2019-11-19 19:42:32.406 323 15639.94 386.63 53020.84 88888.00 2019-11-19 19:42:32.906 323 15639.94 386.62 53020.89 88888.00 2019-11-19 19:42:33.406 323 15639.89 386.61 53020.88 88888.00 2019-11-19 19:42:33.906 323 15639.87 386.61 53020.85 88888.00 2019-11-19 19:42:34.406 323 15639.90 386.59 53020.79 88888.00 2019-11-19 19:42:34.906 323 15639.83 386.60 53020.83 88888.00 2019-11-19 19:42:35.406 323 15639.84 386.62 53020.88 88888.00 2019-11-19 19:42:35.906 323 15639.81 386.62 53020.90 88888.00 2019-11-19 19:42:36.406 323 15639.75 386.58 53020.88 88888.00 2019-11-19 19:42:36.906 323 15639.75 386.55 53020.86 88888.00 2019-11-19 19:42:37.406 323 15639.78 386.55 53020.84 88888.00 2019-11-19 19:42:37.906 323 15639.72 386.62 53020.86 88888.00 2019-11-19 19:42:38.406 323 15639.71 386.61 53020.88 88888.00 2019-11-19 19:42:38.906 323 15639.69 386.60 53020.86 88888.00 2019-11-19 19:42:39.906 323 15639.69 386.59 53020.77 88888.00 2019-11-19 19:42:40.406 323 15639.67 386.58 53020.75 88888.00 2019-11-19 19:42:40.906 323 15639.69 386.55 53020.77 88888.00 2019-11-19 19:42:41.406 323 15639.65 386.54 53020.80 88888.00 2019-11-19 19:42:41.906 323 15639.61 386.57 53020.88 88888.00 2019-11-19 19:42:42.406 323 15639.64 386.62 53020.91 88888.00 2019-11-19 19:42:42.906 323 15639.65 386.55 53020.85 88888.00 2019-11-19 19:42:43.406 323 15639.61 386.53 53020.84 88888.00 2019-11-19 19:42:43.906 323 15639.62 386.54 53020.89 88888.00 2019-11-19 19:42:44.406 323 15639.62 386.55 53020.89 88888.00 2019-11-19 19:42:44.906 323 15639.60 386.57 53020.81 88888.00 2019-11-19 19:42:45.406 323 15639.55 386.58 53020.79 88888.00 2019-11-19 19:42:45.906 323 15639.52 386.59 53020.84 88888.00 2019-11-19 19:42:46.406 323 15639.51 386.58 53020.86 88888.00 2019-11-19 19:42:46.906 323 15639.53 386.55 53020.86 88888.00 2019-11-19 19:42:47.406 323 15639.54 386.55 53020.79 88888.00 2019-11-19 19:42:47.906 323 15639.50 386.53 53020.72 88888.00 2019-11-19 19:42:48.406 323 15639.48 386.53 53020.74 88888.00 2019-11-19 19:42:48.906 323 15639.47 386.57 53020.78 88888.00 2019-11-19 19:42:49.906 323 15639.44 386.61 53020.76 88888.00 2019-11-19 19:42:50.406 323 15639.41 386.61 53020.76 88888.00 2019-11-19 19:42:50.906 323 15639.39 386.62 53020.79 88888.00 2019-11-19 19:42:51.406 323 15639.42 386.59 53020.85 88888.00 2019-11-19 19:42:51.906 323 15639.44 386.55 53020.84 88888.00 2019-11-19 19:42:52.406 323 15639.42 386.54 53020.80 88888.00 2019-11-19 19:42:52.906 323 15639.44 386.57 53020.85 88888.00 2019-11-19 19:42:53.406 323 15639.45 386.57 53020.88 88888.00 2019-11-19 19:42:53.906 323 15639.43 386.59 53020.89 88888.00 2019-11-19 19:42:54.406 323 15639.43 386.59 53020.83 88888.00 2019-11-19 19:42:54.907 323 15639.39 386.58 53020.78 88888.00 2019-11-19 19:42:55.407 323 15639.38 386.57 53020.81 88888.00 2019-11-19 19:42:55.907 323 15639.35 386.58 53020.80 88888.00 2019-11-19 19:42:56.407 323 15639.36 386.57 53020.83 88888.00 2019-11-19 19:42:56.907 323 15639.35 386.53 53020.87 88888.00 2019-11-19 19:42:57.407 323 15639.34 386.52 53020.93 88888.00 2019-11-19 19:42:57.907 323 15639.34 386.52 53020.95 88888.00 2019-11-19 19:42:58.407 323 15639.30 386.51 53020.89 88888.00 2019-11-19 19:42:58.907 323 15639.34 386.50 53020.87 88888.00 2019-11-19 19:42:59.907 323 15639.29 386.46 53020.90 88888.00 2019-11-19 19:43:00.407 323 15639.30 386.48 53020.84 88888.00 2019-11-19 19:43:00.907 323 15639.30 386.49 53020.77 88888.00 2019-11-19 19:43:01.407 323 15639.30 386.49 53020.81 88888.00 2019-11-19 19:43:01.907 323 15639.28 386.45 53020.79 88888.00 2019-11-19 19:43:02.407 323 15639.25 386.46 53020.76 88888.00 2019-11-19 19:43:02.907 323 15639.26 386.49 53020.85 88888.00 2019-11-19 19:43:03.407 323 15639.27 386.44 53020.89 88888.00 2019-11-19 19:43:03.907 323 15639.26 386.42 53020.93 88888.00 2019-11-19 19:43:04.407 323 15639.23 386.43 53020.93 88888.00 2019-11-19 19:43:04.907 323 15639.23 386.34 53020.93 88888.00 2019-11-19 19:43:05.407 323 15639.21 386.40 53020.91 88888.00 2019-11-19 19:43:05.907 323 15639.24 386.48 53020.92 88888.00 2019-11-19 19:43:06.407 323 15639.24 386.51 53020.89 88888.00 2019-11-19 19:43:06.907 323 15639.24 386.50 53020.91 88888.00 2019-11-19 19:43:07.407 323 15639.19 386.48 53020.90 88888.00 2019-11-19 19:43:07.907 323 15639.18 386.42 53020.95 88888.00 2019-11-19 19:43:08.407 323 15639.20 386.43 53020.95 88888.00 2019-11-19 19:43:08.907 323 15639.17 386.44 53020.90 88888.00 2019-11-19 19:43:09.407 323 15639.17 386.50 53020.96 88888.00 2019-11-19 19:43:09.907 323 15639.19 386.41 53020.98 88888.00 2019-11-19 19:43:10.407 323 15639.19 386.41 53020.99 88888.00 2019-11-19 19:43:10.907 323 15639.15 386.42 53020.97 88888.00 2019-11-19 19:43:11.407 323 15639.16 386.43 53020.97 88888.00 2019-11-19 19:43:11.907 323 15639.17 386.43 53020.99 88888.00 2019-11-19 19:43:12.407 323 15639.17 386.43 53020.94 88888.00 2019-11-19 19:43:12.907 323 15639.19 386.44 53020.93 88888.00 2019-11-19 19:43:13.407 323 15639.16 386.45 53020.94 88888.00 2019-11-19 19:43:13.907 323 15639.16 386.44 53020.97 88888.00 2019-11-19 19:43:14.407 323 15639.18 386.42 53020.94 88888.00 2019-11-19 19:43:14.907 323 15639.20 386.38 53020.92 88888.00 2019-11-19 19:43:15.407 323 15639.18 386.35 53020.95 88888.00 2019-11-19 19:43:15.907 323 15639.15 386.36 53020.98 88888.00 2019-11-19 19:43:16.407 323 15639.14 386.42 53020.95 88888.00 2019-11-19 19:43:16.907 323 15639.14 386.44 53020.89 88888.00 2019-11-19 19:43:17.407 323 15639.11 386.41 53020.90 88888.00 2019-11-19 19:43:17.907 323 15639.10 386.38 53020.95 88888.00 2019-11-19 19:43:18.407 323 15639.07 386.42 53021.00 88888.00 2019-11-19 19:43:18.907 323 15639.05 386.41 53020.98 88888.00 2019-11-19 19:43:19.407 323 15639.10 386.42 53020.93 88888.00 2019-11-19 19:43:19.907 323 15639.09 386.41 53020.90 88888.00 2019-11-19 19:43:20.407 323 15639.03 386.36 53020.91 88888.00 2019-11-19 19:43:21.407 323 15638.98 386.37 53020.91 88888.00 2019-11-19 19:43:21.907 323 15639.00 386.37 53020.90 88888.00 2019-11-19 19:43:22.407 323 15639.02 386.36 53020.89 88888.00 2019-11-19 19:43:22.907 323 15639.00 386.36 53020.88 88888.00 2019-11-19 19:43:23.407 323 15639.02 386.38 53020.87 88888.00 2019-11-19 19:43:23.907 323 15638.98 386.38 53020.86 88888.00 2019-11-19 19:43:24.407 323 15638.96 386.36 53020.87 88888.00 2019-11-19 19:43:24.907 323 15638.99 386.36 53020.85 88888.00 2019-11-19 19:43:25.407 323 15639.01 386.35 53020.84 88888.00 2019-11-19 19:43:25.907 323 15639.00 386.34 53020.88 88888.00 2019-11-19 19:43:26.407 323 15639.01 386.33 53020.88 88888.00 2019-11-19 19:43:26.907 323 15639.00 386.29 53020.87 88888.00 2019-11-19 19:43:27.407 323 15638.97 386.31 53020.87 88888.00 2019-11-19 19:43:27.907 323 15639.01 386.33 53020.89 88888.00 2019-11-19 19:43:28.407 323 15639.09 386.32 53020.87 88888.00 2019-11-19 19:43:28.907 323 15639.03 386.32 53020.83 88888.00 2019-11-19 19:43:29.407 323 15638.97 386.34 53020.83 88888.00 2019-11-19 19:43:29.907 323 15638.98 386.36 53020.85 88888.00 2019-11-19 19:43:30.407 323 15639.02 386.34 53020.85 88888.00 2019-11-19 19:43:31.407 323 15639.06 386.33 53020.80 88888.00 2019-11-19 19:43:31.907 323 15639.02 386.31 53020.80 88888.00 2019-11-19 19:43:32.407 323 15638.99 386.29 53020.79 88888.00 2019-11-19 19:43:32.907 323 15639.00 386.35 53020.83 88888.00 2019-11-19 19:43:33.407 323 15638.98 386.35 53020.81 88888.00 2019-11-19 19:43:33.907 323 15638.98 386.34 53020.79 88888.00 2019-11-19 19:43:34.407 323 15638.97 386.33 53020.81 88888.00 2019-11-19 19:43:34.907 323 15638.96 386.26 53020.78 88888.00 2019-11-19 19:43:35.407 323 15638.93 386.27 53020.77 88888.00 2019-11-19 19:43:35.907 323 15638.92 386.32 53020.75 88888.00 2019-11-19 19:43:36.407 323 15638.92 386.32 53020.71 88888.00 2019-11-19 19:43:36.907 323 15638.92 386.32 53020.70 88888.00 2019-11-19 19:43:37.407 323 15638.93 386.26 53020.70 88888.00 2019-11-19 19:43:37.907 323 15638.94 386.31 53020.64 88888.00 2019-11-19 19:43:38.407 323 15638.97 386.32 53020.59 88888.00 2019-11-19 19:43:38.907 323 15638.99 386.28 53020.59 88888.00 2019-11-19 19:43:39.407 323 15639.01 386.26 53020.64 88888.00 2019-11-19 19:43:39.907 323 15638.98 386.26 53020.74 88888.00 2019-11-19 19:43:40.407 323 15638.97 386.22 53020.79 88888.00 2019-11-19 19:43:40.907 323 15638.92 386.17 53020.77 88888.00 2019-11-19 19:43:41.407 323 15638.93 386.22 53020.78 88888.00 2019-11-19 19:43:41.907 323 15638.94 386.23 53020.77 88888.00 2019-11-19 19:43:42.407 323 15638.93 386.22 53020.74 88888.00 2019-11-19 19:43:42.907 323 15638.90 386.19 53020.74 88888.00 2019-11-19 19:43:43.407 323 15638.88 386.19 53020.70 88888.00 2019-11-19 19:43:43.907 323 15638.89 386.17 53020.72 88888.00 2019-11-19 19:43:44.407 323 15638.89 386.18 53020.71 88888.00 2019-11-19 19:43:44.907 323 15638.89 386.24 53020.73 88888.00 2019-11-19 19:43:45.407 323 15638.87 386.24 53020.69 88888.00 2019-11-19 19:43:45.907 323 15638.88 386.24 53020.66 88888.00 2019-11-19 19:43:46.407 323 15638.90 386.25 53020.60 88888.00 2019-11-19 19:43:46.907 323 15638.89 386.25 53020.61 88888.00 2019-11-19 19:43:47.407 323 15638.92 386.24 53020.65 88888.00 2019-11-19 19:43:47.907 323 15638.92 386.26 53020.64 88888.00 2019-11-19 19:43:48.407 323 15638.90 386.26 53020.66 88888.00 2019-11-19 19:43:48.907 323 15638.89 386.23 53020.65 88888.00 2019-11-19 19:43:49.407 323 15638.88 386.19 53020.59 88888.00 2019-11-19 19:43:49.907 323 15638.89 386.20 53020.64 88888.00 2019-11-19 19:43:50.407 323 15638.84 386.23 53020.64 88888.00 2019-11-19 19:43:50.907 323 15638.85 386.22 53020.65 88888.00 2019-11-19 19:43:51.407 323 15638.87 386.20 53020.66 88888.00 2019-11-19 19:43:51.907 323 15638.87 386.22 53020.67 88888.00 2019-11-19 19:43:52.407 323 15638.87 386.20 53020.65 88888.00 2019-11-19 19:43:52.907 323 15638.87 386.20 53020.60 88888.00 2019-11-19 19:43:53.407 323 15638.87 386.19 53020.58 88888.00 2019-11-19 19:43:53.907 323 15638.91 386.17 53020.63 88888.00 2019-11-19 19:43:54.407 323 15638.91 386.14 53020.61 88888.00 2019-11-19 19:43:54.907 323 15638.88 386.20 53020.61 88888.00 2019-11-19 19:43:55.407 323 15638.90 386.17 53020.61 88888.00 2019-11-19 19:43:55.907 323 15638.91 386.12 53020.66 88888.00 2019-11-19 19:43:56.407 323 15638.91 386.14 53020.63 88888.00 2019-11-19 19:43:56.907 323 15638.92 386.11 53020.64 88888.00 2019-11-19 19:43:57.407 323 15638.83 386.14 53020.58 88888.00 2019-11-19 19:43:57.907 323 15638.82 386.16 53020.58 88888.00 2019-11-19 19:43:58.407 323 15638.84 386.15 53020.56 88888.00 2019-11-19 19:43:58.907 323 15638.88 386.15 53020.55 88888.00 2019-11-19 19:43:59.407 323 15638.82 386.18 53020.56 88888.00 2019-11-19 19:43:59.907 323 15638.84 386.09 53020.55 88888.00 2019-11-19 19:44:00.907 323 15638.84 386.14 53020.55 88888.00 2019-11-19 19:44:01.407 323 15638.84 386.16 53020.53 88888.00 2019-11-19 19:44:01.907 323 15638.87 386.12 53020.55 88888.00 2019-11-19 19:44:02.907 323 15638.84 386.11 53020.55 88888.00 2019-11-19 19:44:03.407 323 15638.88 386.10 53020.54 88888.00 2019-11-19 19:44:03.907 323 15638.89 386.10 53020.53 88888.00 2019-11-19 19:44:04.407 323 15638.87 386.06 53020.50 88888.00 2019-11-19 19:44:04.907 323 15638.82 386.09 53020.52 88888.00 2019-11-19 19:44:05.407 323 15638.88 386.12 53020.57 88888.00 2019-11-19 19:44:05.907 323 15638.91 386.11 53020.57 88888.00 2019-11-19 19:44:06.407 323 15638.88 386.08 53020.60 88888.00 2019-11-19 19:44:06.907 323 15638.85 386.03 53020.56 88888.00 2019-11-19 19:44:07.407 323 15638.82 386.05 53020.55 88888.00 2019-11-19 19:44:07.907 323 15638.87 386.08 53020.55 88888.00 2019-11-19 19:44:08.407 323 15638.85 386.09 53020.55 88888.00 2019-11-19 19:44:08.907 323 15638.87 386.07 53020.58 88888.00 2019-11-19 19:44:09.407 323 15638.89 386.07 53020.59 88888.00 2019-11-19 19:44:09.907 323 15638.89 386.09 53020.64 88888.00 2019-11-19 19:44:10.907 323 15638.92 386.06 53020.61 88888.00 2019-11-19 19:44:11.407 323 15638.91 386.00 53020.53 88888.00 2019-11-19 19:44:11.907 323 15638.87 386.05 53020.51 88888.00 2019-11-19 19:44:12.407 323 15638.83 386.05 53020.52 88888.00 2019-11-19 19:44:12.907 323 15638.84 386.05 53020.55 88888.00 2019-11-19 19:44:13.407 323 15638.82 386.06 53020.56 88888.00 2019-11-19 19:44:13.907 323 15638.83 386.08 53020.56 88888.00 2019-11-19 19:44:14.407 323 15638.81 386.06 53020.53 88888.00 2019-11-19 19:44:14.907 323 15638.87 386.08 53020.53 88888.00 2019-11-19 19:44:15.407 323 15638.82 386.07 53020.50 88888.00 2019-11-19 19:44:15.907 323 15638.80 386.06 53020.54 88888.00 2019-11-19 19:44:16.407 323 15638.81 386.02 53020.57 88888.00 2019-11-19 19:44:16.907 323 15638.84 386.03 53020.53 88888.00 2019-11-19 19:44:17.407 323 15638.83 386.02 53020.49 88888.00 2019-11-19 19:44:17.907 323 15638.82 385.99 53020.51 88888.00 2019-11-19 19:44:18.407 323 15638.83 386.03 53020.53 88888.00 2019-11-19 19:44:18.907 323 15638.83 386.07 53020.50 88888.00 2019-11-19 19:44:19.407 323 15638.85 386.08 53020.50 88888.00 2019-11-19 19:44:19.907 323 15638.85 386.07 53020.53 88888.00 2019-11-19 19:44:20.407 323 15638.81 386.07 53020.52 88888.00 2019-11-19 19:44:20.907 323 15638.82 386.07 53020.43 88888.00 2019-11-19 19:44:21.407 323 15638.75 386.07 53020.41 88888.00 2019-11-19 19:44:21.907 323 15638.83 386.06 53020.39 88888.00 2019-11-19 19:44:22.407 323 15638.88 386.06 53020.35 88888.00 2019-11-19 19:44:22.907 323 15638.88 386.01 53020.41 88888.00 2019-11-19 19:44:23.407 323 15638.89 385.99 53020.45 88888.00 2019-11-19 19:44:23.907 323 15638.85 386.00 53020.41 88888.00 2019-11-19 19:44:24.407 323 15638.82 386.00 53020.46 88888.00 2019-11-19 19:44:24.907 323 15638.82 385.98 53020.49 88888.00 2019-11-19 19:44:25.407 323 15638.88 385.98 53020.50 88888.00 2019-11-19 19:44:25.907 323 15638.85 385.98 53020.44 88888.00 2019-11-19 19:44:26.407 323 15638.82 385.95 53020.39 88888.00 2019-11-19 19:44:26.907 323 15638.82 385.93 53020.40 88888.00 2019-11-19 19:44:27.407 323 15638.80 385.98 53020.45 88888.00 2019-11-19 19:44:27.907 323 15638.80 385.99 53020.43 88888.00 2019-11-19 19:44:28.407 323 15638.78 385.99 53020.39 88888.00 2019-11-19 19:44:28.907 323 15638.82 385.99 53020.37 88888.00 2019-11-19 19:44:29.407 323 15638.79 386.00 53020.38 88888.00 2019-11-19 19:44:29.907 323 15638.79 386.00 53020.35 88888.00 2019-11-19 19:44:30.407 323 15638.80 385.98 53020.33 88888.00 2019-11-19 19:44:30.907 323 15638.82 385.95 53020.31 88888.00 2019-11-19 19:44:31.407 323 15638.79 386.00 53020.26 88888.00 2019-11-19 19:44:31.907 323 15638.78 386.02 53020.21 88888.00 2019-11-19 19:44:32.407 323 15638.80 386.01 53020.27 88888.00 2019-11-19 19:44:32.907 323 15638.78 386.00 53020.31 88888.00 2019-11-19 19:44:33.407 323 15638.78 385.99 53020.26 88888.00 2019-11-19 19:44:34.407 323 15638.73 385.98 53020.24 88888.00 2019-11-19 19:44:34.907 323 15638.75 385.98 53020.25 88888.00 2019-11-19 19:44:35.407 323 15638.76 386.00 53020.26 88888.00 2019-11-19 19:44:35.907 323 15638.73 386.01 53020.26 88888.00 2019-11-19 19:44:36.407 323 15638.80 385.97 53020.26 88888.00 2019-11-19 19:44:36.907 323 15638.81 385.93 53020.27 88888.00 2019-11-19 19:44:37.407 323 15638.81 385.93 53020.31 88888.00 2019-11-19 19:44:37.907 323 15638.81 385.93 53020.37 88888.00 2019-11-19 19:44:38.407 323 15638.83 385.97 53020.37 88888.00 2019-11-19 19:44:38.907 323 15638.82 385.99 53020.34 88888.00 2019-11-19 19:44:39.407 323 15638.82 385.95 53020.33 88888.00 2019-11-19 19:44:39.907 323 15638.80 385.98 53020.28 88888.00 2019-11-19 19:44:40.407 323 15638.79 386.00 53020.26 88888.00 2019-11-19 19:44:40.907 323 15638.83 386.00 53020.27 88888.00 2019-11-19 19:44:41.407 323 15638.83 385.97 53020.27 88888.00 2019-11-19 19:44:41.907 323 15638.88 385.94 53020.26 88888.00 2019-11-19 19:44:42.407 323 15638.96 386.00 53020.25 88888.00 2019-11-19 19:44:42.907 323 15638.92 386.06 53020.26 88888.00 2019-11-19 19:44:43.407 323 15638.92 386.07 53020.21 88888.00 2019-11-19 19:44:43.907 323 15638.93 386.06 53020.21 88888.00 2019-11-19 19:44:44.407 323 15638.88 386.00 53020.23 88888.00 2019-11-19 19:44:44.907 323 15638.91 385.99 53020.25 88888.00 2019-11-19 19:44:45.407 323 15638.92 386.01 53020.26 88888.00 2019-11-19 19:44:45.907 323 15638.94 386.02 53020.24 88888.00 2019-11-19 19:44:46.407 323 15638.93 386.05 53020.26 88888.00 2019-11-19 19:44:46.907 323 15638.92 386.06 53020.27 88888.00 2019-11-19 19:44:47.407 323 15638.91 386.02 53020.23 88888.00 2019-11-19 19:44:47.907 323 15638.99 386.03 53020.18 88888.00 2019-11-19 19:44:48.407 323 15639.00 386.01 53020.19 88888.00 2019-11-19 19:44:48.907 323 15638.97 385.99 53020.19 88888.00 2019-11-19 19:44:49.407 323 15638.98 385.94 53020.17 88888.00 2019-11-19 19:44:49.907 323 15638.94 386.05 53020.17 88888.00 2019-11-19 19:44:50.407 323 15638.97 386.06 53020.16 88888.00 2019-11-19 19:44:50.907 323 15638.99 386.02 53020.13 88888.00 2019-11-19 19:44:51.407 323 15639.05 385.99 53020.16 88888.00 2019-11-19 19:44:51.907 323 15639.09 385.95 53020.17 88888.00 2019-11-19 19:44:52.407 323 15639.11 385.98 53020.13 88888.00 2019-11-19 19:44:52.907 323 15639.12 386.00 53020.12 88888.00 2019-11-19 19:44:53.407 323 15639.12 385.99 53020.10 88888.00 2019-11-19 19:44:53.907 323 15639.12 386.00 53020.12 88888.00 2019-11-19 19:44:54.407 323 15639.15 386.01 53020.06 88888.00 2019-11-19 19:44:54.907 323 15639.17 386.05 53020.06 88888.00 2019-11-19 19:44:55.407 323 15639.18 386.03 53020.08 88888.00 2019-11-19 19:44:55.907 323 15639.16 386.01 53020.12 88888.00 2019-11-19 19:44:56.407 323 15639.18 385.99 53020.12 88888.00 2019-11-19 19:44:56.907 323 15639.16 386.03 53020.15 88888.00 2019-11-19 19:44:57.407 323 15639.20 386.01 53020.13 88888.00 2019-11-19 19:44:57.907 323 15639.25 386.05 53020.12 88888.00 2019-11-19 19:44:58.407 323 15639.25 386.05 53020.13 88888.00 2019-11-19 19:44:58.907 323 15639.24 386.05 53020.16 88888.00 2019-11-19 19:44:59.407 323 15639.23 386.06 53020.15 88888.00 2019-11-19 19:44:59.907 323 15639.20 386.07 53020.14 88888.00 2019-11-19 19:45:00.407 323 15639.19 386.05 53020.13 88888.00 2019-11-19 19:45:00.907 323 15639.20 386.00 53020.09 88888.00 2019-11-19 19:45:01.407 323 15639.23 385.97 53020.07 88888.00 2019-11-19 19:45:01.907 323 15639.23 386.01 53020.06 88888.00 2019-11-19 19:45:02.407 323 15639.25 386.01 53020.04 88888.00 2019-11-19 19:45:02.907 323 15639.25 386.03 53020.00 88888.00 2019-11-19 19:45:03.407 323 15639.29 386.00 53020.00 88888.00 2019-11-19 19:45:03.907 323 15639.33 386.05 53020.03 88888.00 2019-11-19 19:45:04.407 323 15639.39 386.01 53020.01 88888.00 2019-11-19 19:45:04.907 323 15639.41 386.02 53019.95 88888.00 2019-11-19 19:45:05.407 323 15639.37 386.01 53019.96 88888.00 2019-11-19 19:45:05.907 323 15639.36 386.02 53019.99 88888.00 2019-11-19 19:45:06.407 323 15639.35 386.01 53019.97 88888.00 2019-11-19 19:45:06.907 323 15639.35 386.01 53019.95 88888.00 2019-11-19 19:45:07.407 323 15639.36 385.97 53019.94 88888.00 2019-11-19 19:45:07.907 323 15639.36 385.97 53019.95 88888.00 2019-11-19 19:45:08.407 323 15639.35 386.01 53019.94 88888.00 2019-11-19 19:45:08.907 323 15639.36 386.06 53019.93 88888.00 2019-11-19 19:45:09.407 323 15639.41 386.07 53019.92 88888.00 2019-11-19 19:45:09.907 323 15639.41 386.06 53019.93 88888.00 2019-11-19 19:45:10.407 323 15639.38 386.05 53019.94 88888.00 2019-11-19 19:45:10.907 323 15639.42 385.99 53019.92 88888.00 2019-11-19 19:45:11.407 323 15639.42 385.92 53019.90 88888.00 2019-11-19 19:45:11.907 323 15639.43 385.94 53019.84 88888.00 2019-11-19 19:45:12.407 323 15639.45 385.98 53019.86 88888.00 2019-11-19 19:45:12.907 323 15639.50 385.98 53019.91 88888.00 2019-11-19 19:45:13.407 323 15639.55 386.01 53019.94 88888.00 2019-11-19 19:45:13.907 323 15639.53 386.03 53020.01 88888.00 2019-11-19 19:45:14.407 323 15639.56 386.03 53019.99 88888.00 2019-11-19 19:45:14.907 323 15639.58 386.01 53019.97 88888.00 2019-11-19 19:45:15.907 323 15639.60 386.01 53019.90 88888.00 2019-11-19 19:45:16.407 323 15639.60 386.06 53019.92 88888.00 2019-11-19 19:45:16.907 323 15639.56 386.03 53019.95 88888.00 2019-11-19 19:45:17.407 323 15639.55 386.01 53019.94 88888.00 2019-11-19 19:45:17.907 323 15639.57 386.03 53019.91 88888.00 2019-11-19 19:45:18.407 323 15639.56 386.01 53019.93 88888.00 2019-11-19 19:45:18.907 323 15639.64 386.05 53019.92 88888.00 2019-11-19 19:45:19.407 323 15639.66 386.05 53019.88 88888.00 2019-11-19 19:45:19.907 323 15639.66 386.03 53019.89 88888.00 2019-11-19 19:45:20.407 323 15639.66 386.03 53019.93 88888.00 2019-11-19 19:45:20.907 323 15639.65 386.03 53019.94 88888.00 2019-11-19 19:45:21.407 323 15639.67 386.06 53019.96 88888.00 2019-11-19 19:45:21.907 323 15639.72 386.08 53019.94 88888.00 2019-11-19 19:45:22.407 323 15639.74 386.06 53019.88 88888.00 2019-11-19 19:45:22.907 323 15639.73 386.06 53019.84 88888.00 2019-11-19 19:45:23.907 323 15639.78 386.12 53019.78 88888.00 2019-11-19 19:45:24.407 323 15639.74 386.10 53019.78 88888.00 2019-11-19 19:45:24.907 323 15639.73 386.07 53019.80 88888.00 2019-11-19 19:45:25.407 323 15639.80 386.11 53019.79 88888.00 2019-11-19 19:45:25.907 323 15639.80 386.08 53019.77 88888.00 2019-11-19 19:45:26.407 323 15639.80 386.11 53019.80 88888.00 2019-11-19 19:45:26.907 323 15639.84 386.14 53019.81 88888.00 2019-11-19 19:45:27.407 323 15639.90 386.10 53019.84 88888.00 2019-11-19 19:45:27.907 323 15639.87 386.11 53019.85 88888.00 2019-11-19 19:45:28.407 323 15639.85 386.11 53019.89 88888.00 2019-11-19 19:45:28.907 323 15639.88 386.15 53019.87 88888.00 2019-11-19 19:45:29.407 323 15639.97 386.14 53019.84 88888.00 2019-11-19 19:45:29.907 323 15640.02 386.16 53019.87 88888.00 2019-11-19 19:45:30.407 323 15640.00 386.14 53019.83 88888.00 2019-11-19 19:45:30.907 323 15639.98 386.09 53019.78 88888.00 2019-11-19 19:45:31.407 323 15640.00 386.12 53019.81 88888.00 2019-11-19 19:45:31.907 323 15640.03 386.17 53019.77 88888.00 2019-11-19 19:45:32.407 323 15640.05 386.20 53019.81 88888.00 2019-11-19 19:45:32.907 323 15640.06 386.18 53019.83 88888.00 2019-11-19 19:45:33.407 323 15640.06 386.18 53019.78 88888.00 2019-11-19 19:45:33.907 323 15640.07 386.20 53019.73 88888.00 2019-11-19 19:45:34.407 323 15640.07 386.23 53019.75 88888.00 2019-11-19 19:45:34.907 323 15640.05 386.20 53019.78 88888.00 2019-11-19 19:45:35.407 323 15640.00 386.16 53019.78 88888.00 2019-11-19 19:45:35.907 323 15640.05 386.20 53019.75 88888.00 2019-11-19 19:45:36.407 323 15640.03 386.17 53019.79 88888.00 2019-11-19 19:45:36.907 323 15640.08 386.20 53019.75 88888.00 2019-11-19 19:45:37.407 323 15640.12 386.20 53019.71 88888.00 2019-11-19 19:45:37.907 323 15640.17 386.22 53019.69 88888.00 2019-11-19 19:45:38.407 323 15640.19 386.23 53019.69 88888.00 2019-11-19 19:45:38.907 323 15640.20 386.23 53019.70 88888.00 2019-11-19 19:45:39.407 323 15640.24 386.23 53019.71 88888.00 2019-11-19 19:45:39.907 323 15640.26 386.22 53019.69 88888.00 2019-11-19 19:45:40.407 323 15640.23 386.23 53019.69 88888.00 2019-11-19 19:45:40.907 323 15640.21 386.25 53019.71 88888.00 2019-11-19 19:45:41.407 323 15640.28 386.28 53019.76 88888.00 2019-11-19 19:45:41.907 323 15640.33 386.25 53019.79 88888.00 2019-11-19 19:45:42.407 323 15640.37 386.24 53019.85 88888.00 2019-11-19 19:45:42.907 323 15640.38 386.23 53019.84 88888.00 2019-11-19 19:45:43.407 323 15640.34 386.28 53019.80 88888.00 2019-11-19 19:45:43.907 323 15640.38 386.31 53019.79 88888.00 2019-11-19 19:45:44.407 323 15640.39 386.32 53019.78 88888.00 2019-11-19 19:45:44.907 323 15640.38 386.33 53019.81 88888.00 2019-11-19 19:45:45.407 323 15640.37 386.27 53019.81 88888.00 2019-11-19 19:45:45.907 323 15640.43 386.25 53019.78 88888.00 2019-11-19 19:45:46.407 323 15640.50 386.27 53019.79 88888.00 2019-11-19 19:45:46.907 323 15640.46 386.27 53019.78 88888.00 2019-11-19 19:45:47.407 323 15640.42 386.32 53019.76 88888.00 2019-11-19 19:45:47.907 323 15640.47 386.35 53019.75 88888.00 2019-11-19 19:45:48.407 323 15640.50 386.34 53019.72 88888.00 2019-11-19 19:45:48.907 323 15640.51 386.36 53019.73 88888.00 2019-11-19 19:45:49.407 323 15640.45 386.37 53019.73 88888.00 2019-11-19 19:45:49.907 323 15640.51 386.36 53019.74 88888.00 2019-11-19 19:45:50.407 323 15640.56 386.38 53019.78 88888.00 2019-11-19 19:45:50.907 323 15640.53 386.35 53019.75 88888.00 2019-11-19 19:45:51.407 323 15640.53 386.33 53019.71 88888.00 2019-11-19 19:45:51.907 323 15640.56 386.28 53019.74 88888.00 2019-11-19 19:45:52.407 323 15640.55 386.32 53019.76 88888.00 2019-11-19 19:45:52.907 323 15640.59 386.34 53019.80 88888.00 2019-11-19 19:45:53.407 323 15640.62 386.33 53019.79 88888.00 2019-11-19 19:45:53.907 323 15640.60 386.34 53019.76 88888.00 2019-11-19 19:45:54.407 323 15640.60 386.34 53019.80 88888.00 2019-11-19 19:45:54.907 323 15640.62 386.34 53019.78 88888.00 2019-11-19 19:45:55.407 323 15640.59 386.33 53019.74 88888.00 2019-11-19 19:45:55.907 323 15640.57 386.32 53019.72 88888.00 2019-11-19 19:45:56.407 323 15640.62 386.33 53019.72 88888.00 2019-11-19 19:45:57.407 323 15640.64 386.31 53019.73 88888.00 2019-11-19 19:45:57.907 323 15640.69 386.35 53019.76 88888.00 2019-11-19 19:45:58.407 323 15640.64 386.35 53019.77 88888.00 2019-11-19 19:45:58.907 323 15640.69 386.31 53019.72 88888.00 2019-11-19 19:45:59.407 323 15640.73 386.25 53019.70 88888.00 2019-11-19 19:45:59.907 323 15640.73 386.23 53019.73 88888.00 2019-11-19 19:46:00.407 323 15640.74 386.25 53019.72 88888.00 2019-11-19 19:46:00.907 323 15640.73 386.27 53019.69 88888.00 2019-11-19 19:46:01.407 323 15640.77 386.28 53019.68 88888.00 2019-11-19 19:46:01.907 323 15640.73 386.28 53019.73 88888.00 2019-11-19 19:46:02.407 323 15640.74 386.27 53019.71 88888.00 2019-11-19 19:46:02.907 323 15640.75 386.31 53019.69 88888.00 2019-11-19 19:46:03.407 323 15640.77 386.31 53019.72 88888.00 2019-11-19 19:46:03.907 323 15640.75 386.32 53019.75 88888.00 2019-11-19 19:46:04.407 323 15640.77 386.32 53019.75 88888.00 2019-11-19 19:46:04.907 323 15640.80 386.31 53019.72 88888.00 2019-11-19 19:46:05.407 323 15640.80 386.31 53019.78 88888.00 2019-11-19 19:46:05.907 323 15640.80 386.29 53019.83 88888.00 2019-11-19 19:46:06.407 323 15640.83 386.27 53019.84 88888.00 2019-11-19 19:46:07.407 323 15640.89 386.29 53019.77 88888.00 2019-11-19 19:46:07.907 323 15640.93 386.29 53019.78 88888.00 2019-11-19 19:46:08.407 323 15640.95 386.27 53019.75 88888.00 2019-11-19 19:46:08.907 323 15640.92 386.29 53019.74 88888.00 2019-11-19 19:46:09.407 323 15640.91 386.34 53019.75 88888.00 2019-11-19 19:46:09.907 323 15640.95 386.33 53019.77 88888.00 2019-11-19 19:46:10.407 323 15640.97 386.34 53019.77 88888.00 2019-11-19 19:46:10.907 323 15640.95 386.32 53019.75 88888.00 2019-11-19 19:46:11.407 323 15640.93 386.34 53019.74 88888.00 2019-11-19 19:46:11.907 323 15641.00 386.34 53019.80 88888.00 2019-11-19 19:46:12.407 323 15641.04 386.28 53019.81 88888.00 2019-11-19 19:46:12.907 323 15640.98 386.29 53019.78 88888.00 2019-11-19 19:46:13.407 323 15640.91 386.34 53019.72 88888.00 2019-11-19 19:46:13.907 323 15640.88 386.34 53019.74 88888.00 2019-11-19 19:46:14.407 323 15640.93 386.36 53019.78 88888.00 2019-11-19 19:46:14.907 323 15640.95 386.34 53019.78 88888.00 2019-11-19 19:46:15.407 323 15640.93 386.34 53019.77 88888.00 2019-11-19 19:46:15.907 323 15640.97 386.34 53019.77 88888.00 2019-11-19 19:46:16.407 323 15640.92 386.37 53019.76 88888.00 2019-11-19 19:46:16.907 323 15640.93 386.42 53019.69 88888.00 2019-11-19 19:46:17.407 323 15640.98 386.40 53019.71 88888.00 2019-11-19 19:46:17.907 323 15641.06 386.33 53019.75 88888.00 2019-11-19 19:46:18.407 323 15640.99 386.36 53019.76 88888.00 2019-11-19 19:46:18.907 323 15641.00 386.40 53019.75 88888.00 2019-11-19 19:46:19.407 323 15640.99 386.40 53019.76 88888.00 2019-11-19 19:46:19.907 323 15641.01 386.41 53019.75 88888.00 2019-11-19 19:46:20.407 323 15641.00 386.38 53019.78 88888.00 2019-11-19 19:46:20.907 323 15641.01 386.36 53019.78 88888.00 2019-11-19 19:46:21.407 323 15641.02 386.40 53019.80 88888.00 2019-11-19 19:46:21.907 323 15641.02 386.37 53019.76 88888.00 2019-11-19 19:46:22.407 323 15640.97 386.38 53019.77 88888.00 2019-11-19 19:46:22.907 323 15640.97 386.40 53019.77 88888.00 2019-11-19 19:46:23.407 323 15640.98 386.40 53019.77 88888.00 2019-11-19 19:46:23.907 323 15641.05 386.37 53019.75 88888.00 2019-11-19 19:46:24.407 323 15641.04 386.40 53019.72 88888.00 2019-11-19 19:46:24.907 323 15641.07 386.44 53019.77 88888.00 2019-11-19 19:46:25.407 323 15641.08 386.40 53019.80 88888.00 2019-11-19 19:46:25.907 323 15641.13 386.41 53019.79 88888.00 2019-11-19 19:46:26.407 323 15641.13 386.38 53019.76 88888.00 2019-11-19 19:46:26.907 323 15641.16 386.41 53019.74 88888.00 2019-11-19 19:46:27.407 323 15641.17 386.40 53019.79 88888.00 2019-11-19 19:46:27.907 323 15641.11 386.37 53019.75 88888.00 2019-11-19 19:46:28.407 323 15641.06 386.38 53019.75 88888.00 2019-11-19 19:46:28.907 323 15641.05 386.34 53019.74 88888.00 2019-11-19 19:46:29.407 323 15641.06 386.32 53019.74 88888.00 2019-11-19 19:46:29.907 323 15641.11 386.35 53019.77 88888.00 2019-11-19 19:46:30.407 323 15641.13 386.36 53019.80 88888.00 2019-11-19 19:46:30.907 323 15641.14 386.37 53019.87 88888.00 2019-11-19 19:46:31.407 323 15641.17 386.37 53019.84 88888.00 2019-11-19 19:46:31.907 323 15641.15 386.36 53019.81 88888.00 2019-11-19 19:46:32.407 323 15641.14 386.34 53019.85 88888.00 2019-11-19 19:46:32.907 323 15641.16 386.36 53019.89 88888.00 2019-11-19 19:46:33.407 323 15641.16 386.37 53019.87 88888.00 2019-11-19 19:46:33.907 323 15641.18 386.38 53019.85 88888.00 2019-11-19 19:46:34.407 323 15641.22 386.40 53019.81 88888.00 2019-11-19 19:46:34.907 323 15641.24 386.37 53019.87 88888.00 2019-11-19 19:46:35.407 323 15641.23 386.38 53019.84 88888.00 2019-11-19 19:46:35.907 323 15641.20 386.36 53019.80 88888.00 2019-11-19 19:46:36.407 323 15641.24 386.36 53019.84 88888.00 2019-11-19 19:46:36.907 323 15641.23 386.35 53019.84 88888.00 2019-11-19 19:46:37.407 323 15641.25 386.37 53019.88 88888.00 2019-11-19 19:46:37.907 323 15641.28 386.38 53019.84 88888.00 2019-11-19 19:46:38.907 323 15641.28 386.43 53019.84 88888.00 2019-11-19 19:46:39.407 323 15641.26 386.42 53019.84 88888.00 2019-11-19 19:46:39.907 323 15641.26 386.41 53019.88 88888.00 2019-11-19 19:46:40.407 323 15641.26 386.41 53019.91 88888.00 2019-11-19 19:46:40.907 323 15641.29 386.40 53019.90 88888.00 2019-11-19 19:46:41.407 323 15641.29 386.48 53019.86 88888.00 2019-11-19 19:46:41.907 323 15641.26 386.52 53019.86 88888.00 2019-11-19 19:46:42.407 323 15641.26 386.51 53019.84 88888.00 2019-11-19 19:46:42.907 323 15641.28 386.49 53019.81 88888.00 2019-11-19 19:46:43.407 323 15641.29 386.48 53019.84 88888.00 2019-11-19 19:46:43.907 323 15641.26 386.50 53019.84 88888.00 2019-11-19 19:46:44.407 323 15641.32 386.51 53019.78 88888.00 2019-11-19 19:46:44.907 323 15641.34 386.59 53019.77 88888.00 2019-11-19 19:46:45.407 323 15641.29 386.58 53019.78 88888.00 2019-11-19 19:46:45.907 323 15641.35 386.55 53019.81 88888.00 2019-11-19 19:46:46.907 323 15641.40 386.52 53019.78 88888.00 2019-11-19 19:46:47.407 323 15641.43 386.53 53019.84 88888.00 2019-11-19 19:46:47.907 323 15641.45 386.57 53019.86 88888.00 2019-11-19 19:46:48.407 323 15641.43 386.53 53019.85 88888.00 2019-11-19 19:46:48.907 323 15641.42 386.51 53019.83 88888.00 2019-11-19 19:46:49.407 323 15641.41 386.54 53019.87 88888.00 2019-11-19 19:46:49.907 323 15641.47 386.60 53019.93 88888.00 2019-11-19 19:46:50.407 323 15641.47 386.57 53019.94 88888.00 2019-11-19 19:46:50.907 323 15641.44 386.57 53019.92 88888.00 2019-11-19 19:46:51.407 323 15641.49 386.61 53019.90 88888.00 2019-11-19 19:46:51.907 323 15641.51 386.61 53019.89 88888.00 2019-11-19 19:46:52.407 323 15641.49 386.60 53019.88 88888.00 2019-11-19 19:46:52.907 323 15641.51 386.61 53019.89 88888.00 2019-11-19 19:46:53.407 323 15641.47 386.64 53019.88 88888.00 2019-11-19 19:46:53.907 323 15641.46 386.61 53019.90 88888.00 2019-11-19 19:46:54.407 323 15641.49 386.66 53019.92 88888.00 2019-11-19 19:46:54.907 323 15641.46 386.68 53019.93 88888.00 2019-11-19 19:46:55.407 323 15641.45 386.67 53019.92 88888.00 2019-11-19 19:46:55.907 323 15641.46 386.70 53019.89 88888.00 2019-11-19 19:46:56.407 323 15641.54 386.71 53019.91 88888.00 2019-11-19 19:46:56.907 323 15641.59 386.71 53019.92 88888.00 2019-11-19 19:46:57.407 323 15641.55 386.72 53019.93 88888.00 2019-11-19 19:46:57.907 323 15641.50 386.71 53019.92 88888.00 2019-11-19 19:46:58.407 323 15641.53 386.70 53019.94 88888.00 2019-11-19 19:46:58.907 323 15641.54 386.72 53019.96 88888.00 2019-11-19 19:46:59.407 323 15641.52 386.74 53019.96 88888.00 2019-11-19 19:46:59.907 323 15641.52 386.71 53019.91 88888.00 2019-11-19 19:47:00.407 323 15641.52 386.74 53019.90 88888.00 2019-11-19 19:47:00.907 323 15641.56 386.75 53019.93 88888.00 2019-11-19 19:47:01.407 323 15641.58 386.76 53019.97 88888.00 2019-11-19 19:47:01.907 323 15641.63 386.74 53019.99 88888.00 2019-11-19 19:47:02.407 323 15641.65 386.74 53020.03 88888.00 2019-11-19 19:47:02.907 323 15641.62 386.68 53020.07 88888.00 2019-11-19 19:47:03.407 323 15641.65 386.74 53020.07 88888.00 2019-11-19 19:47:03.907 323 15641.64 386.78 53020.07 88888.00 2019-11-19 19:47:04.407 323 15641.63 386.81 53020.05 88888.00 2019-11-19 19:47:04.907 323 15641.65 386.83 53020.05 88888.00 2019-11-19 19:47:05.407 323 15641.63 386.79 53020.08 88888.00 2019-11-19 19:47:05.907 323 15641.64 386.75 53020.11 88888.00 2019-11-19 19:47:06.407 323 15641.62 386.71 53020.04 88888.00 2019-11-19 19:47:06.907 323 15641.62 386.72 53020.00 88888.00 2019-11-19 19:47:07.407 323 15641.61 386.74 53020.03 88888.00 2019-11-19 19:47:07.907 323 15641.61 386.72 53020.05 88888.00 2019-11-19 19:47:08.407 323 15641.62 386.72 53020.06 88888.00 2019-11-19 19:47:08.907 323 15641.64 386.74 53020.11 88888.00 2019-11-19 19:47:09.407 323 15641.65 386.72 53020.14 88888.00 2019-11-19 19:47:10.407 323 15641.65 386.75 53020.12 88888.00 2019-11-19 19:47:10.907 323 15641.69 386.80 53020.14 88888.00 2019-11-19 19:47:11.407 323 15641.65 386.81 53020.15 88888.00 2019-11-19 19:47:11.907 323 15641.65 386.84 53020.11 88888.00 2019-11-19 19:47:12.407 323 15641.68 386.84 53020.10 88888.00 2019-11-19 19:47:12.907 323 15641.68 386.83 53020.07 88888.00 2019-11-19 19:47:13.407 323 15641.65 386.84 53020.11 88888.00 2019-11-19 19:47:13.907 323 15641.69 386.83 53020.10 88888.00 2019-11-19 19:47:14.407 323 15641.70 386.80 53020.10 88888.00 2019-11-19 19:47:14.907 323 15641.70 386.79 53020.12 88888.00 2019-11-19 19:47:15.407 323 15641.70 386.75 53020.12 88888.00 2019-11-19 19:47:15.907 323 15641.68 386.78 53020.16 88888.00 2019-11-19 19:47:16.407 323 15641.64 386.80 53020.17 88888.00 2019-11-19 19:47:16.907 323 15641.65 386.80 53020.16 88888.00 2019-11-19 19:47:17.407 323 15641.68 386.81 53020.17 88888.00 2019-11-19 19:47:17.907 323 15641.67 386.79 53020.15 88888.00 2019-11-19 19:47:18.407 323 15641.70 386.78 53020.14 88888.00 2019-11-19 19:47:18.907 323 15641.72 386.80 53020.14 88888.00 2019-11-19 19:47:19.407 323 15641.71 386.81 53020.18 88888.00 2019-11-19 19:47:19.907 323 15641.70 386.72 53020.25 88888.00 2019-11-19 19:47:20.407 323 15641.70 386.77 53020.21 88888.00 2019-11-19 19:47:20.907 323 15641.67 386.78 53020.21 88888.00 2019-11-19 19:47:21.407 323 15641.62 386.79 53020.19 88888.00 2019-11-19 19:47:21.907 323 15641.65 386.79 53020.16 88888.00 2019-11-19 19:47:22.407 323 15641.65 386.78 53020.16 88888.00 2019-11-19 19:47:22.907 323 15641.70 386.75 53020.25 88888.00 2019-11-19 19:47:23.407 323 15641.70 386.70 53020.21 88888.00 2019-11-19 19:47:23.907 323 15641.71 386.72 53020.21 88888.00 2019-11-19 19:47:24.407 323 15641.70 386.72 53020.24 88888.00 2019-11-19 19:47:24.907 323 15641.68 386.71 53020.25 88888.00 2019-11-19 19:47:25.408 323 15641.71 386.74 53020.27 88888.00 2019-11-19 19:47:25.908 323 15641.70 386.75 53020.27 88888.00 2019-11-19 19:47:26.408 323 15641.73 386.69 53020.24 88888.00 2019-11-19 19:47:26.908 323 15641.71 386.69 53020.26 88888.00 2019-11-19 19:47:27.408 323 15641.69 386.78 53020.29 88888.00 2019-11-19 19:47:27.908 323 15641.70 386.79 53020.29 88888.00 2019-11-19 19:47:28.408 323 15641.70 386.79 53020.26 88888.00 2019-11-19 19:47:28.908 323 15641.69 386.77 53020.19 88888.00 2019-11-19 19:47:29.408 323 15641.70 386.75 53020.13 88888.00 2019-11-19 19:47:29.908 323 15641.73 386.76 53020.17 88888.00 2019-11-19 19:47:30.408 323 15641.73 386.75 53020.26 88888.00 2019-11-19 19:47:30.908 323 15641.70 386.78 53020.31 88888.00 2019-11-19 19:47:31.408 323 15641.68 386.74 53020.28 88888.00 2019-11-19 19:47:31.908 323 15641.68 386.70 53020.24 88888.00 2019-11-19 19:47:32.408 323 15641.74 386.71 53020.29 88888.00 2019-11-19 19:47:32.908 323 15641.75 386.71 53020.38 88888.00 2019-11-19 19:47:33.408 323 15641.75 386.74 53020.32 88888.00 2019-11-19 19:47:33.908 323 15641.75 386.72 53020.30 88888.00 2019-11-19 19:47:34.408 323 15641.77 386.72 53020.35 88888.00 2019-11-19 19:47:34.908 323 15641.79 386.76 53020.44 88888.00 2019-11-19 19:47:35.408 323 15641.80 386.75 53020.46 88888.00 2019-11-19 19:47:35.908 323 15641.77 386.74 53020.41 88888.00 2019-11-19 19:47:36.408 323 15641.73 386.75 53020.41 88888.00 2019-11-19 19:47:36.908 323 15641.72 386.74 53020.36 88888.00 2019-11-19 19:47:37.408 323 15641.73 386.70 53020.39 88888.00 2019-11-19 19:47:37.908 323 15641.73 386.69 53020.40 88888.00 2019-11-19 19:47:38.408 323 15641.75 386.72 53020.41 88888.00 2019-11-19 19:47:38.908 323 15641.77 386.75 53020.43 88888.00 2019-11-19 19:47:39.408 323 15641.73 386.75 53020.44 88888.00 2019-11-19 19:47:39.908 323 15641.70 386.72 53020.43 88888.00 2019-11-19 19:47:40.408 323 15641.70 386.74 53020.40 88888.00 2019-11-19 19:47:40.908 323 15641.72 386.74 53020.50 88888.00 2019-11-19 19:47:41.408 323 15641.75 386.70 53020.50 88888.00 2019-11-19 19:47:41.908 323 15641.77 386.70 53020.49 88888.00 2019-11-19 19:47:42.408 323 15641.71 386.69 53020.46 88888.00 2019-11-19 19:47:42.908 323 15641.70 386.66 53020.41 88888.00 2019-11-19 19:47:43.408 323 15641.65 386.71 53020.44 88888.00 2019-11-19 19:47:43.908 323 15641.71 386.76 53020.47 88888.00 2019-11-19 19:47:44.408 323 15641.68 386.74 53020.48 88888.00 2019-11-19 19:47:44.908 323 15641.63 386.75 53020.50 88888.00 2019-11-19 19:47:45.408 323 15641.65 386.76 53020.55 88888.00 2019-11-19 19:47:45.908 323 15641.67 386.76 53020.56 88888.00 2019-11-19 19:47:46.408 323 15641.68 386.76 53020.58 88888.00 2019-11-19 19:47:46.908 323 15641.71 386.75 53020.63 88888.00 2019-11-19 19:47:47.408 323 15641.74 386.75 53020.54 88888.00 2019-11-19 19:47:47.908 323 15641.71 386.75 53020.47 88888.00 2019-11-19 19:47:48.408 323 15641.72 386.71 53020.49 88888.00 2019-11-19 19:47:48.908 323 15641.71 386.69 53020.52 88888.00 2019-11-19 19:47:49.908 323 15641.70 386.68 53020.48 88888.00 2019-11-19 19:47:50.408 323 15641.70 386.69 53020.53 88888.00 2019-11-19 19:47:50.908 323 15641.70 386.70 53020.53 88888.00 2019-11-19 19:47:51.408 323 15641.71 386.74 53020.53 88888.00 2019-11-19 19:47:51.908 323 15641.72 386.76 53020.58 88888.00 2019-11-19 19:47:52.408 323 15641.71 386.77 53020.57 88888.00 2019-11-19 19:47:52.908 323 15641.71 386.72 53020.55 88888.00 2019-11-19 19:47:53.408 323 15641.68 386.75 53020.53 88888.00 2019-11-19 19:47:53.908 323 15641.67 386.72 53020.53 88888.00 2019-11-19 19:47:54.408 323 15641.65 386.74 53020.53 88888.00 2019-11-19 19:47:54.908 323 15641.62 386.76 53020.49 88888.00 2019-11-19 19:47:55.408 323 15641.62 386.74 53020.50 88888.00 2019-11-19 19:47:55.908 323 15641.63 386.74 53020.51 88888.00 2019-11-19 19:47:56.408 323 15641.61 386.76 53020.51 88888.00 2019-11-19 19:47:56.908 323 15641.64 386.76 53020.50 88888.00 2019-11-19 19:47:57.408 323 15641.65 386.74 53020.49 88888.00 2019-11-19 19:47:57.908 323 15641.68 386.72 53020.50 88888.00 2019-11-19 19:47:58.408 323 15641.69 386.74 53020.49 88888.00 2019-11-19 19:47:58.908 323 15641.64 386.72 53020.48 88888.00 2019-11-19 19:47:59.408 323 15641.63 386.72 53020.51 88888.00 2019-11-19 19:47:59.908 323 15641.63 386.72 53020.49 88888.00 2019-11-19 19:48:00.408 323 15641.62 386.72 53020.47 88888.00 2019-11-19 19:48:00.908 323 15641.63 386.72 53020.45 88888.00 2019-11-19 19:48:01.908 323 15641.64 386.74 53020.51 88888.00 2019-11-19 19:48:02.408 323 15641.65 386.74 53020.53 88888.00 2019-11-19 19:48:02.908 323 15641.68 386.68 53020.54 88888.00 2019-11-19 19:48:03.408 323 15641.70 386.69 53020.57 88888.00 2019-11-19 19:48:03.908 323 15641.68 386.67 53020.56 88888.00 2019-11-19 19:48:04.408 323 15641.67 386.62 53020.56 88888.00 2019-11-19 19:48:04.908 323 15641.65 386.68 53020.55 88888.00 2019-11-19 19:48:05.408 323 15641.64 386.70 53020.54 88888.00 2019-11-19 19:48:05.908 323 15641.70 386.68 53020.57 88888.00 2019-11-19 19:48:06.408 323 15641.71 386.67 53020.55 88888.00 2019-11-19 19:48:06.908 323 15641.74 386.62 53020.60 88888.00 2019-11-19 19:48:07.408 323 15641.72 386.66 53020.59 88888.00 2019-11-19 19:48:07.908 323 15641.71 386.70 53020.55 88888.00 2019-11-19 19:48:08.408 323 15641.68 386.70 53020.57 88888.00 2019-11-19 19:48:08.908 323 15641.67 386.70 53020.56 88888.00 2019-11-19 19:48:09.408 323 15641.70 386.68 53020.57 88888.00 2019-11-19 19:48:09.908 323 15641.75 386.64 53020.60 88888.00 2019-11-19 19:48:10.408 323 15641.71 386.69 53020.60 88888.00 2019-11-19 19:48:10.908 323 15641.70 386.77 53020.59 88888.00 2019-11-19 19:48:11.408 323 15641.72 386.74 53020.59 88888.00 2019-11-19 19:48:11.908 323 15641.68 386.69 53020.55 88888.00 2019-11-19 19:48:12.408 323 15641.67 386.66 53020.54 88888.00 2019-11-19 19:48:12.908 323 15641.70 386.71 53020.56 88888.00 2019-11-19 19:48:13.408 323 15641.71 386.75 53020.60 88888.00 2019-11-19 19:48:13.908 323 15641.71 386.75 53020.59 88888.00 2019-11-19 19:48:14.408 323 15641.70 386.74 53020.53 88888.00 2019-11-19 19:48:14.908 323 15641.71 386.74 53020.53 88888.00 2019-11-19 19:48:15.408 323 15641.72 386.75 53020.57 88888.00 2019-11-19 19:48:15.908 323 15641.73 386.67 53020.59 88888.00 2019-11-19 19:48:16.408 323 15641.72 386.70 53020.56 88888.00 2019-11-19 19:48:16.908 323 15641.71 386.76 53020.59 88888.00 2019-11-19 19:48:17.408 323 15641.71 386.78 53020.54 88888.00 2019-11-19 19:48:17.908 323 15641.75 386.78 53020.51 88888.00 2019-11-19 19:48:18.408 323 15641.78 386.80 53020.52 88888.00 2019-11-19 19:48:18.908 323 15641.79 386.81 53020.50 88888.00 2019-11-19 19:48:19.408 323 15641.83 386.83 53020.52 88888.00 2019-11-19 19:48:19.908 323 15641.81 386.84 53020.52 88888.00 2019-11-19 19:48:20.408 323 15641.79 386.83 53020.52 88888.00 2019-11-19 19:48:20.908 323 15641.78 386.85 53020.55 88888.00 2019-11-19 19:48:21.408 323 15641.81 386.84 53020.56 88888.00 2019-11-19 19:48:21.908 323 15641.84 386.88 53020.59 88888.00 2019-11-19 19:48:22.408 323 15641.87 386.93 53020.59 88888.00 2019-11-19 19:48:22.908 323 15641.87 386.88 53020.54 88888.00 2019-11-19 19:48:23.408 323 15641.87 386.86 53020.53 88888.00 2019-11-19 19:48:23.908 323 15641.83 386.86 53020.53 88888.00 2019-11-19 19:48:24.408 323 15641.81 386.86 53020.55 88888.00 2019-11-19 19:48:24.908 323 15641.84 386.85 53020.56 88888.00 2019-11-19 19:48:25.408 323 15641.83 386.87 53020.57 88888.00 2019-11-19 19:48:25.908 323 15641.82 386.86 53020.55 88888.00 2019-11-19 19:48:26.408 323 15641.79 386.85 53020.55 88888.00 2019-11-19 19:48:26.908 323 15641.79 386.84 53020.58 88888.00 2019-11-19 19:48:27.408 323 15641.79 386.83 53020.54 88888.00 2019-11-19 19:48:27.908 323 15641.84 386.87 53020.59 88888.00 2019-11-19 19:48:28.408 323 15641.77 386.89 53020.59 88888.00 2019-11-19 19:48:28.908 323 15641.81 386.93 53020.63 88888.00 2019-11-19 19:48:29.408 323 15641.83 386.88 53020.56 88888.00 2019-11-19 19:48:29.908 323 15641.83 386.86 53020.52 88888.00 2019-11-19 19:48:30.408 323 15641.81 386.86 53020.53 88888.00 2019-11-19 19:48:30.908 323 15641.79 386.89 53020.52 88888.00 2019-11-19 19:48:31.408 323 15641.79 386.90 53020.49 88888.00 2019-11-19 19:48:31.908 323 15641.71 386.94 53020.44 88888.00 2019-11-19 19:48:32.408 323 15641.71 386.94 53020.49 88888.00 2019-11-19 19:48:33.408 323 15641.72 386.96 53020.50 88888.00 2019-11-19 19:48:33.908 323 15641.72 386.97 53020.52 88888.00 2019-11-19 19:48:34.408 323 15641.73 386.98 53020.53 88888.00 2019-11-19 19:48:34.908 323 15641.75 386.98 53020.52 88888.00 2019-11-19 19:48:35.408 323 15641.77 386.96 53020.52 88888.00 2019-11-19 19:48:35.908 323 15641.77 386.93 53020.51 88888.00 2019-11-19 19:48:36.408 323 15641.77 386.94 53020.54 88888.00 2019-11-19 19:48:36.908 323 15641.75 386.95 53020.51 88888.00 2019-11-19 19:48:37.408 323 15641.80 386.94 53020.54 88888.00 2019-11-19 19:48:37.908 323 15641.78 386.96 53020.57 88888.00 2019-11-19 19:48:38.408 323 15641.75 387.00 53020.58 88888.00 2019-11-19 19:48:38.908 323 15641.73 387.01 53020.55 88888.00 2019-11-19 19:48:39.408 323 15641.71 387.01 53020.52 88888.00 2019-11-19 19:48:39.908 323 15641.75 387.04 53020.53 88888.00 2019-11-19 19:48:40.408 323 15641.77 386.98 53020.56 88888.00 2019-11-19 19:48:40.908 323 15641.75 386.98 53020.56 88888.00 2019-11-19 19:48:41.408 323 15641.70 387.00 53020.58 88888.00 2019-11-19 19:48:41.908 323 15641.71 387.02 53020.55 88888.00 2019-11-19 19:48:42.408 323 15641.71 387.03 53020.54 88888.00 2019-11-19 19:48:42.908 323 15641.70 387.02 53020.59 88888.00 2019-11-19 19:48:43.408 323 15641.69 387.06 53020.60 88888.00 2019-11-19 19:48:43.908 323 15641.67 387.04 53020.61 88888.00 2019-11-19 19:48:44.408 323 15641.69 387.01 53020.60 88888.00 2019-11-19 19:48:44.908 323 15641.65 387.01 53020.61 88888.00 2019-11-19 19:48:45.408 323 15641.67 387.04 53020.59 88888.00 2019-11-19 19:48:45.908 323 15641.67 387.05 53020.57 88888.00 2019-11-19 19:48:46.408 323 15641.61 387.02 53020.57 88888.00 2019-11-19 19:48:46.908 323 15641.62 387.03 53020.59 88888.00 2019-11-19 19:48:47.408 323 15641.65 387.01 53020.60 88888.00 2019-11-19 19:48:47.908 323 15641.61 387.01 53020.60 88888.00 2019-11-19 19:48:48.408 323 15641.58 387.03 53020.60 88888.00 2019-11-19 19:48:48.908 323 15641.54 387.04 53020.60 88888.00 2019-11-19 19:48:49.408 323 15641.54 387.03 53020.63 88888.00 2019-11-19 19:48:49.908 323 15641.60 387.07 53020.59 88888.00 2019-11-19 19:48:50.408 323 15641.61 387.07 53020.56 88888.00 2019-11-19 19:48:50.908 323 15641.56 387.11 53020.55 88888.00 2019-11-19 19:48:51.408 323 15641.52 387.15 53020.55 88888.00 2019-11-19 19:48:51.908 323 15641.52 387.13 53020.59 88888.00 2019-11-19 19:48:52.408 323 15641.50 387.14 53020.58 88888.00 2019-11-19 19:48:52.908 323 15641.46 387.15 53020.59 88888.00 2019-11-19 19:48:53.408 323 15641.46 387.15 53020.57 88888.00 2019-11-19 19:48:53.908 323 15641.47 387.14 53020.59 88888.00 2019-11-19 19:48:54.408 323 15641.45 387.15 53020.61 88888.00 2019-11-19 19:48:54.908 323 15641.44 387.15 53020.63 88888.00 2019-11-19 19:48:55.408 323 15641.44 387.16 53020.60 88888.00 2019-11-19 19:48:55.908 323 15641.46 387.16 53020.64 88888.00 2019-11-19 19:48:56.408 323 15641.45 387.19 53020.66 88888.00 2019-11-19 19:48:56.908 323 15641.41 387.21 53020.63 88888.00 2019-11-19 19:48:57.408 323 15641.38 387.21 53020.67 88888.00 2019-11-19 19:48:57.908 323 15641.38 387.20 53020.72 88888.00 2019-11-19 19:48:58.408 323 15641.38 387.20 53020.76 88888.00 2019-11-19 19:48:58.908 323 15641.37 387.24 53020.75 88888.00 2019-11-19 19:48:59.408 323 15641.35 387.24 53020.75 88888.00 2019-11-19 19:48:59.908 323 15641.38 387.21 53020.74 88888.00 2019-11-19 19:49:00.408 323 15641.40 387.22 53020.70 88888.00 2019-11-19 19:49:00.908 323 15641.36 387.21 53020.68 88888.00 2019-11-19 19:49:01.408 323 15641.32 387.21 53020.66 88888.00 2019-11-19 19:49:01.908 323 15641.33 387.23 53020.64 88888.00 2019-11-19 19:49:02.408 323 15641.33 387.22 53020.64 88888.00 2019-11-19 19:49:02.908 323 15641.34 387.18 53020.66 88888.00 2019-11-19 19:49:03.408 323 15641.33 387.23 53020.67 88888.00 2019-11-19 19:49:03.908 323 15641.33 387.21 53020.69 88888.00 2019-11-19 19:49:04.408 323 15641.31 387.18 53020.69 88888.00 2019-11-19 19:49:04.908 323 15641.27 387.22 53020.73 88888.00 2019-11-19 19:49:05.408 323 15641.24 387.22 53020.76 88888.00 2019-11-19 19:49:05.908 323 15641.26 387.24 53020.70 88888.00 2019-11-19 19:49:06.408 323 15641.23 387.26 53020.68 88888.00 2019-11-19 19:49:06.908 323 15641.25 387.26 53020.74 88888.00 2019-11-19 19:49:07.408 323 15641.26 387.31 53020.80 88888.00 2019-11-19 19:49:07.908 323 15641.26 387.29 53020.79 88888.00 2019-11-19 19:49:08.408 323 15641.24 387.26 53020.74 88888.00 2019-11-19 19:49:08.908 323 15641.28 387.31 53020.73 88888.00 2019-11-19 19:49:09.408 323 15641.23 387.30 53020.70 88888.00 2019-11-19 19:49:09.908 323 15641.22 387.26 53020.72 88888.00 2019-11-19 19:49:10.408 323 15641.22 387.27 53020.70 88888.00 2019-11-19 19:49:10.908 323 15641.19 387.29 53020.69 88888.00 2019-11-19 19:49:11.408 323 15641.15 387.27 53020.70 88888.00 2019-11-19 19:49:11.908 323 15641.15 387.26 53020.74 88888.00 2019-11-19 19:49:12.408 323 15641.14 387.27 53020.69 88888.00 2019-11-19 19:49:12.908 323 15641.15 387.32 53020.67 88888.00 2019-11-19 19:49:13.408 323 15641.17 387.29 53020.65 88888.00 2019-11-19 19:49:13.908 323 15641.17 387.27 53020.66 88888.00 2019-11-19 19:49:14.908 323 15641.15 387.26 53020.64 88888.00 2019-11-19 19:49:15.408 323 15641.15 387.29 53020.66 88888.00 2019-11-19 19:49:15.908 323 15641.11 387.36 53020.68 88888.00 2019-11-19 19:49:16.408 323 15641.10 387.38 53020.67 88888.00 2019-11-19 19:49:16.908 323 15641.02 387.32 53020.58 88888.00 2019-11-19 19:49:17.408 323 15641.04 387.32 53020.59 88888.00 2019-11-19 19:49:17.908 323 15641.07 387.32 53020.57 88888.00 2019-11-19 19:49:18.408 323 15641.04 387.30 53020.59 88888.00 2019-11-19 19:49:18.908 323 15641.04 387.26 53020.61 88888.00 2019-11-19 19:49:19.408 323 15641.04 387.30 53020.65 88888.00 2019-11-19 19:49:19.908 323 15641.04 387.32 53020.68 88888.00 2019-11-19 19:49:20.408 323 15641.02 387.31 53020.69 88888.00 2019-11-19 19:49:20.908 323 15641.02 387.32 53020.68 88888.00 2019-11-19 19:49:21.408 323 15640.99 387.36 53020.66 88888.00 2019-11-19 19:49:21.908 323 15640.99 387.37 53020.64 88888.00 2019-11-19 19:49:22.908 323 15641.01 387.33 53020.60 88888.00 2019-11-19 19:49:23.408 323 15641.02 387.33 53020.58 88888.00 2019-11-19 19:49:23.908 323 15640.99 387.33 53020.57 88888.00 2019-11-19 19:49:24.408 323 15640.92 387.33 53020.61 88888.00 2019-11-19 19:49:24.908 323 15640.83 387.33 53020.65 88888.00 2019-11-19 19:49:25.408 323 15640.90 387.33 53020.69 88888.00 2019-11-19 19:49:25.908 323 15640.92 387.33 53020.70 88888.00 2019-11-19 19:49:26.408 323 15640.87 387.33 53020.66 88888.00 2019-11-19 19:49:26.908 323 15640.84 387.32 53020.66 88888.00 2019-11-19 19:49:27.408 323 15640.87 387.32 53020.67 88888.00 2019-11-19 19:49:27.908 323 15640.88 387.32 53020.69 88888.00 2019-11-19 19:49:28.408 323 15640.87 387.33 53020.66 88888.00 2019-11-19 19:49:28.908 323 15640.86 387.32 53020.69 88888.00 2019-11-19 19:49:29.408 323 15640.86 387.26 53020.71 88888.00 2019-11-19 19:49:29.908 323 15640.80 387.30 53020.66 88888.00 2019-11-19 19:49:30.408 323 15640.79 387.35 53020.66 88888.00 2019-11-19 19:49:30.908 323 15640.83 387.35 53020.67 88888.00 2019-11-19 19:49:31.408 323 15640.83 387.33 53020.67 88888.00 2019-11-19 19:49:31.908 323 15640.79 387.29 53020.61 88888.00 2019-11-19 19:49:32.408 323 15640.77 387.31 53020.59 88888.00 2019-11-19 19:49:32.908 323 15640.80 387.35 53020.61 88888.00 2019-11-19 19:49:33.408 323 15640.81 387.38 53020.59 88888.00 2019-11-19 19:49:33.908 323 15640.81 387.39 53020.60 88888.00 2019-11-19 19:49:34.408 323 15640.84 387.37 53020.58 88888.00 2019-11-19 19:49:34.908 323 15640.82 387.36 53020.58 88888.00 2019-11-19 19:49:35.408 323 15640.80 387.33 53020.58 88888.00 2019-11-19 19:49:35.908 323 15640.81 387.31 53020.55 88888.00 2019-11-19 19:49:36.408 323 15640.82 387.33 53020.61 88888.00 2019-11-19 19:49:36.908 323 15640.81 387.35 53020.67 88888.00 2019-11-19 19:49:37.408 323 15640.82 387.31 53020.61 88888.00 2019-11-19 19:49:37.908 323 15640.86 387.31 53020.59 88888.00 2019-11-19 19:49:38.408 323 15640.80 387.30 53020.58 88888.00 2019-11-19 19:49:38.908 323 15640.80 387.37 53020.57 88888.00 2019-11-19 19:49:39.408 323 15640.82 387.37 53020.57 88888.00 2019-11-19 19:49:39.908 323 15640.82 387.40 53020.63 88888.00 2019-11-19 19:49:40.408 323 15640.77 387.39 53020.63 88888.00 2019-11-19 19:49:40.908 323 15640.74 387.38 53020.59 88888.00 2019-11-19 19:49:41.408 323 15640.74 387.30 53020.59 88888.00 2019-11-19 19:49:41.908 323 15640.74 387.29 53020.59 88888.00 2019-11-19 19:49:42.408 323 15640.77 387.31 53020.59 88888.00 2019-11-19 19:49:42.908 323 15640.70 387.32 53020.60 88888.00 2019-11-19 19:49:43.408 323 15640.69 387.33 53020.56 88888.00 2019-11-19 19:49:43.908 323 15640.65 387.35 53020.55 88888.00 2019-11-19 19:49:44.408 323 15640.66 387.30 53020.58 88888.00 2019-11-19 19:49:44.908 323 15640.68 387.30 53020.59 88888.00 2019-11-19 19:49:45.408 323 15640.70 387.30 53020.54 88888.00 2019-11-19 19:49:45.908 323 15640.69 387.28 53020.52 88888.00 2019-11-19 19:49:46.408 323 15640.65 387.28 53020.53 88888.00 2019-11-19 19:49:46.908 323 15640.62 387.35 53020.56 88888.00 2019-11-19 19:49:47.408 323 15640.62 387.36 53020.56 88888.00 2019-11-19 19:49:47.908 323 15640.62 387.32 53020.52 88888.00 2019-11-19 19:49:48.408 323 15640.66 387.31 53020.49 88888.00 2019-11-19 19:49:48.908 323 15640.64 387.31 53020.47 88888.00 2019-11-19 19:49:49.408 323 15640.66 387.32 53020.49 88888.00 2019-11-19 19:49:49.908 323 15640.64 387.29 53020.47 88888.00 2019-11-19 19:49:50.408 323 15640.64 387.30 53020.47 88888.00 2019-11-19 19:49:50.908 323 15640.64 387.35 53020.43 88888.00 2019-11-19 19:49:51.408 323 15640.64 387.35 53020.46 88888.00 2019-11-19 19:49:51.908 323 15640.66 387.36 53020.45 88888.00 2019-11-19 19:49:52.408 323 15640.69 387.35 53020.43 88888.00 2019-11-19 19:49:52.908 323 15640.68 387.31 53020.46 88888.00 2019-11-19 19:49:53.408 323 15640.64 387.31 53020.49 88888.00 2019-11-19 19:49:53.908 323 15640.62 387.30 53020.50 88888.00 2019-11-19 19:49:54.408 323 15640.63 387.30 53020.50 88888.00 2019-11-19 19:49:54.908 323 15640.63 387.35 53020.49 88888.00 2019-11-19 19:49:55.408 323 15640.64 387.31 53020.48 88888.00 2019-11-19 19:49:56.408 323 15640.65 387.37 53020.51 88888.00 2019-11-19 19:49:56.908 323 15640.61 387.39 53020.48 88888.00 2019-11-19 19:49:57.408 323 15640.65 387.44 53020.47 88888.00 2019-11-19 19:49:57.908 323 15640.64 387.41 53020.44 88888.00 2019-11-19 19:49:58.408 323 15640.60 387.39 53020.41 88888.00 2019-11-19 19:49:58.908 323 15640.56 387.41 53020.41 88888.00 2019-11-19 19:49:59.408 323 15640.54 387.43 53020.44 88888.00 2019-11-19 19:49:59.908 323 15640.52 387.43 53020.40 88888.00 2019-11-19 19:50:00.408 323 15640.56 387.43 53020.43 88888.00 2019-11-19 19:50:00.908 323 15640.53 387.45 53020.46 88888.00 2019-11-19 19:50:01.408 323 15640.50 387.41 53020.43 88888.00 2019-11-19 19:50:01.908 323 15640.53 387.43 53020.44 88888.00 2019-11-19 19:50:02.408 323 15640.53 387.45 53020.43 88888.00 2019-11-19 19:50:02.908 323 15640.54 387.47 53020.48 88888.00 2019-11-19 19:50:03.408 323 15640.56 387.53 53020.49 88888.00 2019-11-19 19:50:03.908 323 15640.54 387.45 53020.45 88888.00 2019-11-19 19:50:04.408 323 15640.56 387.43 53020.41 88888.00 2019-11-19 19:50:04.908 323 15640.59 387.47 53020.44 88888.00 2019-11-19 19:50:05.408 323 15640.57 387.50 53020.44 88888.00 2019-11-19 19:50:05.908 323 15640.53 387.53 53020.43 88888.00 2019-11-19 19:50:06.408 323 15640.53 387.56 53020.40 88888.00 2019-11-19 19:50:06.908 323 15640.52 387.56 53020.38 88888.00 2019-11-19 19:50:07.408 323 15640.51 387.54 53020.44 88888.00 2019-11-19 19:50:07.908 323 15640.47 387.54 53020.45 88888.00 2019-11-19 19:50:08.408 323 15640.48 387.55 53020.47 88888.00 2019-11-19 19:50:08.908 323 15640.54 387.55 53020.49 88888.00 2019-11-19 19:50:09.408 323 15640.54 387.53 53020.47 88888.00 2019-11-19 19:50:09.908 323 15640.52 387.50 53020.43 88888.00 2019-11-19 19:50:10.408 323 15640.54 387.53 53020.39 88888.00 2019-11-19 19:50:10.908 323 15640.55 387.54 53020.40 88888.00 2019-11-19 19:50:11.408 323 15640.51 387.54 53020.46 88888.00 2019-11-19 19:50:11.908 323 15640.48 387.55 53020.44 88888.00 2019-11-19 19:50:12.408 323 15640.53 387.56 53020.49 88888.00 2019-11-19 19:50:12.908 323 15640.56 387.58 53020.46 88888.00 2019-11-19 19:50:13.408 323 15640.56 387.57 53020.41 88888.00 2019-11-19 19:50:13.908 323 15640.50 387.54 53020.39 88888.00 2019-11-19 19:50:14.408 323 15640.50 387.57 53020.37 88888.00 2019-11-19 19:50:14.908 323 15640.54 387.56 53020.39 88888.00 2019-11-19 19:50:15.408 323 15640.56 387.56 53020.40 88888.00 2019-11-19 19:50:15.908 323 15640.51 387.55 53020.46 88888.00 2019-11-19 19:50:16.408 323 15640.45 387.56 53020.45 88888.00 2019-11-19 19:50:16.908 323 15640.48 387.55 53020.43 88888.00 2019-11-19 19:50:17.408 323 15640.44 387.52 53020.48 88888.00 2019-11-19 19:50:17.908 323 15640.42 387.53 53020.48 88888.00 2019-11-19 19:50:18.408 323 15640.43 387.52 53020.49 88888.00 2019-11-19 19:50:18.908 323 15640.44 387.52 53020.46 88888.00 2019-11-19 19:50:19.408 323 15640.41 387.53 53020.44 88888.00 2019-11-19 19:50:19.908 323 15640.38 387.53 53020.47 88888.00 2019-11-19 19:50:20.408 323 15640.38 387.49 53020.44 88888.00 2019-11-19 19:50:20.908 323 15640.39 387.45 53020.38 88888.00 2019-11-19 19:50:21.408 323 15640.38 387.45 53020.33 88888.00 2019-11-19 19:50:21.908 323 15640.42 387.47 53020.36 88888.00 2019-11-19 19:50:22.408 323 15640.38 387.47 53020.41 88888.00 2019-11-19 19:50:22.908 323 15640.41 387.48 53020.40 88888.00 2019-11-19 19:50:23.408 323 15640.41 387.48 53020.43 88888.00 2019-11-19 19:50:23.908 323 15640.38 387.50 53020.43 88888.00 2019-11-19 19:50:24.408 323 15640.35 387.45 53020.41 88888.00 2019-11-19 19:50:24.908 323 15640.32 387.41 53020.45 88888.00 2019-11-19 19:50:25.408 323 15640.36 387.47 53020.47 88888.00 2019-11-19 19:50:25.908 323 15640.34 387.46 53020.46 88888.00 2019-11-19 19:50:26.408 323 15640.33 387.46 53020.45 88888.00 2019-11-19 19:50:26.908 323 15640.35 387.46 53020.41 88888.00 2019-11-19 19:50:27.408 323 15640.33 387.48 53020.37 88888.00 2019-11-19 19:50:27.908 323 15640.32 387.46 53020.35 88888.00 2019-11-19 19:50:28.408 323 15640.29 387.45 53020.38 88888.00 2019-11-19 19:50:28.908 323 15640.29 387.44 53020.39 88888.00 2019-11-19 19:50:29.408 323 15640.30 387.41 53020.40 88888.00 2019-11-19 19:50:29.908 323 15640.28 387.44 53020.38 88888.00 2019-11-19 19:50:30.408 323 15640.26 387.47 53020.41 88888.00 2019-11-19 19:50:30.908 323 15640.29 387.46 53020.41 88888.00 2019-11-19 19:50:31.408 323 15640.30 387.48 53020.45 88888.00 2019-11-19 19:50:31.908 323 15640.27 387.50 53020.47 88888.00 2019-11-19 19:50:32.408 323 15640.28 387.48 53020.45 88888.00 2019-11-19 19:50:32.908 323 15640.30 387.48 53020.43 88888.00 2019-11-19 19:50:33.408 323 15640.29 387.47 53020.39 88888.00 2019-11-19 19:50:33.908 323 15640.32 387.52 53020.37 88888.00 2019-11-19 19:50:34.408 323 15640.35 387.50 53020.37 88888.00 2019-11-19 19:50:34.908 323 15640.30 387.48 53020.35 88888.00 2019-11-19 19:50:35.408 323 15640.27 387.56 53020.33 88888.00 2019-11-19 19:50:35.908 323 15640.28 387.56 53020.35 88888.00 2019-11-19 19:50:36.408 323 15640.28 387.52 53020.32 88888.00 2019-11-19 19:50:36.908 323 15640.29 387.52 53020.34 88888.00 2019-11-19 19:50:37.908 323 15640.21 387.52 53020.40 88888.00 2019-11-19 19:50:38.408 323 15640.17 387.49 53020.43 88888.00 2019-11-19 19:50:38.908 323 15640.19 387.50 53020.41 88888.00 2019-11-19 19:50:39.408 323 15640.18 387.54 53020.36 88888.00 2019-11-19 19:50:39.908 323 15640.17 387.55 53020.35 88888.00 2019-11-19 19:50:40.408 323 15640.19 387.55 53020.37 88888.00 2019-11-19 19:50:40.908 323 15640.20 387.55 53020.40 88888.00 2019-11-19 19:50:41.408 323 15640.23 387.54 53020.32 88888.00 2019-11-19 19:50:41.908 323 15640.23 387.52 53020.34 88888.00 2019-11-19 19:50:42.408 323 15640.19 387.48 53020.30 88888.00 2019-11-19 19:50:42.908 323 15640.19 387.43 53020.30 88888.00 2019-11-19 19:50:43.408 323 15640.19 387.43 53020.29 88888.00 2019-11-19 19:50:43.908 323 15640.19 387.43 53020.35 88888.00 2019-11-19 19:50:44.408 323 15640.20 387.47 53020.37 88888.00 2019-11-19 19:50:44.908 323 15640.20 387.45 53020.35 88888.00 2019-11-19 19:50:45.408 323 15640.21 387.47 53020.32 88888.00 2019-11-19 19:50:45.908 323 15640.23 387.47 53020.34 88888.00 2019-11-19 19:50:46.408 323 15640.21 387.44 53020.31 88888.00 2019-11-19 19:50:46.908 323 15640.21 387.44 53020.34 88888.00 2019-11-19 19:50:47.408 323 15640.19 387.40 53020.40 88888.00 2019-11-19 19:50:47.908 323 15640.23 387.41 53020.41 88888.00 2019-11-19 19:50:48.408 323 15640.24 387.40 53020.40 88888.00 2019-11-19 19:50:48.908 323 15640.21 387.38 53020.38 88888.00 2019-11-19 19:50:49.408 323 15640.23 387.35 53020.33 88888.00 2019-11-19 19:50:49.908 323 15640.20 387.40 53020.34 88888.00 2019-11-19 19:50:50.408 323 15640.17 387.41 53020.39 88888.00 2019-11-19 19:50:50.908 323 15640.16 387.39 53020.43 88888.00 2019-11-19 19:50:51.408 323 15640.19 387.35 53020.39 88888.00 2019-11-19 19:50:51.908 323 15640.23 387.36 53020.43 88888.00 2019-11-19 19:50:52.408 323 15640.17 387.30 53020.44 88888.00 2019-11-19 19:50:52.908 323 15640.16 387.33 53020.43 88888.00 2019-11-19 19:50:53.408 323 15640.16 387.38 53020.40 88888.00 2019-11-19 19:50:53.908 323 15640.11 387.38 53020.37 88888.00 2019-11-19 19:50:54.408 323 15640.15 387.37 53020.39 88888.00 2019-11-19 19:50:54.908 323 15640.16 387.38 53020.43 88888.00 2019-11-19 19:50:55.408 323 15640.14 387.39 53020.39 88888.00 2019-11-19 19:50:55.908 323 15640.12 387.40 53020.36 88888.00 2019-11-19 19:50:56.408 323 15640.10 387.40 53020.36 88888.00 2019-11-19 19:50:56.908 323 15640.12 387.40 53020.40 88888.00 2019-11-19 19:50:57.408 323 15640.14 387.43 53020.43 88888.00 2019-11-19 19:50:57.908 323 15640.10 387.43 53020.41 88888.00 2019-11-19 19:50:58.408 323 15640.08 387.39 53020.35 88888.00 2019-11-19 19:50:58.908 323 15640.07 387.43 53020.34 88888.00 2019-11-19 19:50:59.408 323 15640.07 387.44 53020.38 88888.00 2019-11-19 19:50:59.908 323 15640.06 387.46 53020.41 88888.00 2019-11-19 19:51:00.408 323 15640.07 387.48 53020.45 88888.00 2019-11-19 19:51:00.908 323 15640.06 387.49 53020.46 88888.00 2019-11-19 19:51:01.408 323 15640.07 387.40 53020.40 88888.00 2019-11-19 19:51:01.908 323 15640.06 387.40 53020.36 88888.00 2019-11-19 19:51:02.408 323 15640.05 387.43 53020.41 88888.00 2019-11-19 19:51:02.908 323 15640.02 387.46 53020.44 88888.00 2019-11-19 19:51:03.408 323 15640.05 387.46 53020.44 88888.00 2019-11-19 19:51:03.908 323 15640.01 387.44 53020.46 88888.00 2019-11-19 19:51:04.408 323 15640.01 387.40 53020.45 88888.00 2019-11-19 19:51:04.908 323 15640.05 387.45 53020.44 88888.00 2019-11-19 19:51:05.408 323 15640.01 387.46 53020.44 88888.00 2019-11-19 19:51:05.908 323 15639.98 387.48 53020.36 88888.00 2019-11-19 19:51:06.408 323 15640.01 387.49 53020.35 88888.00 2019-11-19 19:51:06.908 323 15640.05 387.50 53020.39 88888.00 2019-11-19 19:51:07.408 323 15640.05 387.52 53020.41 88888.00 2019-11-19 19:51:07.908 323 15639.99 387.48 53020.40 88888.00 2019-11-19 19:51:08.408 323 15640.00 387.48 53020.47 88888.00 2019-11-19 19:51:09.408 323 15639.99 387.56 53020.48 88888.00 2019-11-19 19:51:09.908 323 15639.97 387.57 53020.52 88888.00 2019-11-19 19:51:10.408 323 15639.98 387.55 53020.52 88888.00 2019-11-19 19:51:10.908 323 15640.00 387.46 53020.51 88888.00 2019-11-19 19:51:11.408 323 15639.99 387.44 53020.48 88888.00 2019-11-19 19:51:11.908 323 15639.99 387.48 53020.43 88888.00 2019-11-19 19:51:12.408 323 15639.94 387.48 53020.47 88888.00 2019-11-19 19:51:12.908 323 15639.99 387.48 53020.48 88888.00 2019-11-19 19:51:13.408 323 15640.00 387.46 53020.47 88888.00 2019-11-19 19:51:13.908 323 15640.00 387.48 53020.46 88888.00 2019-11-19 19:51:14.408 323 15639.97 387.53 53020.43 88888.00 2019-11-19 19:51:14.908 323 15639.98 387.57 53020.43 88888.00 2019-11-19 19:51:15.408 323 15639.96 387.56 53020.51 88888.00 2019-11-19 19:51:15.908 323 15639.96 387.56 53020.50 88888.00 2019-11-19 19:51:16.408 323 15639.98 387.56 53020.41 88888.00 2019-11-19 19:51:16.908 323 15639.93 387.61 53020.44 88888.00 2019-11-19 19:51:17.408 323 15639.93 387.57 53020.40 88888.00 2019-11-19 19:51:17.908 323 15639.94 387.54 53020.43 88888.00 2019-11-19 19:51:18.408 323 15639.97 387.52 53020.51 88888.00 2019-11-19 19:51:19.408 323 15639.94 387.59 53020.47 88888.00 2019-11-19 19:51:19.908 323 15639.96 387.57 53020.51 88888.00 2019-11-19 19:51:20.408 323 15639.91 387.57 53020.52 88888.00 2019-11-19 19:51:20.908 323 15639.89 387.61 53020.50 88888.00 2019-11-19 19:51:21.408 323 15639.92 387.59 53020.51 88888.00 2019-11-19 19:51:21.908 323 15639.91 387.56 53020.52 88888.00 2019-11-19 19:51:22.408 323 15639.92 387.57 53020.52 88888.00 2019-11-19 19:51:22.908 323 15639.93 387.59 53020.49 88888.00 2019-11-19 19:51:23.408 323 15639.93 387.59 53020.45 88888.00 2019-11-19 19:51:23.908 323 15639.90 387.61 53020.38 88888.00 2019-11-19 19:51:24.408 323 15639.89 387.61 53020.38 88888.00 2019-11-19 19:51:24.908 323 15639.90 387.59 53020.40 88888.00 2019-11-19 19:51:25.408 323 15639.88 387.58 53020.36 88888.00 2019-11-19 19:51:25.908 323 15639.90 387.61 53020.34 88888.00 2019-11-19 19:51:26.408 323 15639.85 387.62 53020.35 88888.00 2019-11-19 19:51:26.908 323 15639.85 387.64 53020.34 88888.00 2019-11-19 19:51:27.408 323 15639.81 387.66 53020.38 88888.00 2019-11-19 19:51:27.908 323 15639.79 387.66 53020.43 88888.00 2019-11-19 19:51:28.408 323 15639.87 387.64 53020.45 88888.00 2019-11-19 19:51:28.908 323 15639.92 387.61 53020.48 88888.00 2019-11-19 19:51:29.408 323 15639.93 387.65 53020.46 88888.00 2019-11-19 19:51:29.908 323 15639.89 387.62 53020.47 88888.00 2019-11-19 19:51:30.408 323 15639.87 387.58 53020.46 88888.00 2019-11-19 19:51:30.908 323 15639.85 387.62 53020.47 88888.00 2019-11-19 19:51:31.408 323 15639.85 387.62 53020.51 88888.00 2019-11-19 19:51:31.908 323 15639.87 387.62 53020.47 88888.00 2019-11-19 19:51:32.408 323 15639.91 387.61 53020.40 88888.00 2019-11-19 19:51:32.908 323 15639.91 387.61 53020.39 88888.00 2019-11-19 19:51:33.408 323 15639.84 387.61 53020.40 88888.00 2019-11-19 19:51:33.908 323 15639.82 387.59 53020.43 88888.00 2019-11-19 19:51:34.408 323 15639.83 387.53 53020.44 88888.00 2019-11-19 19:51:34.908 323 15639.87 387.54 53020.43 88888.00 2019-11-19 19:51:35.408 323 15639.83 387.58 53020.44 88888.00 2019-11-19 19:51:35.908 323 15639.82 387.58 53020.48 88888.00 2019-11-19 19:51:36.408 323 15639.83 387.62 53020.46 88888.00 2019-11-19 19:51:36.908 323 15639.81 387.61 53020.45 88888.00 2019-11-19 19:51:37.408 323 15639.76 387.62 53020.43 88888.00 2019-11-19 19:51:37.908 323 15639.76 387.62 53020.46 88888.00 2019-11-19 19:51:38.408 323 15639.72 387.61 53020.46 88888.00 2019-11-19 19:51:38.908 323 15639.75 387.65 53020.38 88888.00 2019-11-19 19:51:39.408 323 15639.74 387.63 53020.41 88888.00 2019-11-19 19:51:39.908 323 15639.73 387.57 53020.46 88888.00 2019-11-19 19:51:40.908 323 15639.74 387.65 53020.43 88888.00 2019-11-19 19:51:41.408 323 15639.74 387.66 53020.37 88888.00 2019-11-19 19:51:41.908 323 15639.73 387.65 53020.37 88888.00 2019-11-19 19:51:42.408 323 15639.67 387.63 53020.44 88888.00 2019-11-19 19:51:42.908 323 15639.73 387.63 53020.50 88888.00 2019-11-19 19:51:43.408 323 15639.74 387.64 53020.50 88888.00 2019-11-19 19:51:43.908 323 15639.72 387.64 53020.51 88888.00 2019-11-19 19:51:44.408 323 15639.65 387.63 53020.50 88888.00 2019-11-19 19:51:44.908 323 15639.63 387.63 53020.54 88888.00 2019-11-19 19:51:45.408 323 15639.62 387.69 53020.55 88888.00 2019-11-19 19:51:45.908 323 15639.58 387.70 53020.50 88888.00 2019-11-19 19:51:46.408 323 15639.56 387.67 53020.49 88888.00 2019-11-19 19:51:46.908 323 15639.54 387.65 53020.53 88888.00 2019-11-19 19:51:47.408 323 15639.57 387.66 53020.51 88888.00 2019-11-19 19:51:47.908 323 15639.57 387.65 53020.46 88888.00 2019-11-19 19:51:48.908 323 15639.64 387.69 53020.47 88888.00 2019-11-19 19:51:49.408 323 15639.63 387.69 53020.49 88888.00 2019-11-19 19:51:49.908 323 15639.65 387.67 53020.52 88888.00 2019-11-19 19:51:50.908 323 15639.64 387.69 53020.53 88888.00 2019-11-19 19:51:51.408 323 15639.71 387.79 53020.43 88888.00 2019-11-19 19:51:51.908 323 15639.69 387.85 53020.34 88888.00 2019-11-19 19:51:52.408 323 15639.60 387.70 53020.43 88888.00 2019-11-19 19:51:52.908 323 15639.58 387.61 53020.43 88888.00 2019-11-19 19:51:53.408 323 15639.57 387.54 53020.43 88888.00 2019-11-19 19:51:53.908 323 15639.57 387.56 53020.41 88888.00 2019-11-19 19:51:54.408 323 15639.53 387.61 53020.40 88888.00 2019-11-19 19:51:54.908 323 15639.51 387.59 53020.41 88888.00 2019-11-19 19:51:55.408 323 15639.54 387.57 53020.39 88888.00 2019-11-19 19:51:55.909 323 15639.56 387.57 53020.39 88888.00 2019-11-19 19:51:56.409 323 15639.54 387.49 53020.44 88888.00 2019-11-19 19:51:56.909 323 15639.54 387.44 53020.50 88888.00 2019-11-19 19:51:57.409 323 15639.53 387.44 53020.50 88888.00 2019-11-19 19:51:57.909 323 15639.52 387.57 53020.49 88888.00 2019-11-19 19:51:58.409 323 15639.52 387.63 53020.46 88888.00 2019-11-19 19:51:58.909 323 15639.48 387.61 53020.44 88888.00 2019-11-19 19:51:59.409 323 15639.51 387.61 53020.43 88888.00 2019-11-19 19:51:59.909 323 15639.53 387.63 53020.46 88888.00 2019-11-19 19:52:00.409 323 15639.48 387.62 53020.44 88888.00 2019-11-19 19:52:00.909 323 15639.50 387.59 53020.41 88888.00 2019-11-19 19:52:01.409 323 15639.53 387.62 53020.44 88888.00 2019-11-19 19:52:01.909 323 15639.52 387.64 53020.39 88888.00 2019-11-19 19:52:02.409 323 15639.46 387.61 53020.37 88888.00 2019-11-19 19:52:02.909 323 15639.42 387.62 53020.38 88888.00 2019-11-19 19:52:03.409 323 15639.42 387.65 53020.41 88888.00 2019-11-19 19:52:03.909 323 15639.41 387.63 53020.44 88888.00 2019-11-19 19:52:04.409 323 15639.45 387.61 53020.39 88888.00 2019-11-19 19:52:04.909 323 15639.43 387.64 53020.36 88888.00 2019-11-19 19:52:05.409 323 15639.46 387.61 53020.36 88888.00 2019-11-19 19:52:05.909 323 15639.43 387.61 53020.37 88888.00 2019-11-19 19:52:06.409 323 15639.41 387.62 53020.35 88888.00 2019-11-19 19:52:06.909 323 15639.37 387.64 53020.34 88888.00 2019-11-19 19:52:07.409 323 15639.33 387.61 53020.35 88888.00 2019-11-19 19:52:07.909 323 15639.33 387.61 53020.39 88888.00 2019-11-19 19:52:08.409 323 15639.34 387.61 53020.39 88888.00 2019-11-19 19:52:08.909 323 15639.37 387.54 53020.41 88888.00 2019-11-19 19:52:09.409 323 15639.36 387.53 53020.33 88888.00 2019-11-19 19:52:09.909 323 15639.37 387.56 53020.34 88888.00 2019-11-19 19:52:10.409 323 15639.35 387.58 53020.36 88888.00 2019-11-19 19:52:10.909 323 15639.34 387.57 53020.35 88888.00 2019-11-19 19:52:11.409 323 15639.36 387.56 53020.33 88888.00 2019-11-19 19:52:11.909 323 15639.36 387.52 53020.31 88888.00 2019-11-19 19:52:12.409 323 15639.33 387.52 53020.26 88888.00 2019-11-19 19:52:12.909 323 15639.25 387.50 53020.20 88888.00 2019-11-19 19:52:13.409 323 15639.21 387.49 53020.12 88888.00 2019-11-19 19:52:13.909 323 15639.20 387.48 53020.00 88888.00 2019-11-19 19:52:14.409 323 15639.16 387.48 53019.94 88888.00 2019-11-19 19:52:14.909 323 15639.14 387.46 53019.83 88888.00 2019-11-19 19:52:15.409 323 15639.09 387.45 53019.69 88888.00 2019-11-19 19:52:15.909 323 15639.12 387.43 53019.48 88888.00 2019-11-19 19:52:16.409 323 15639.12 387.38 53019.31 88888.00 2019-11-19 19:52:16.909 323 15639.15 387.31 53019.15 88888.00 2019-11-19 19:52:17.409 323 15639.19 387.29 53019.03 88888.00 2019-11-19 19:52:17.909 323 15639.29 387.29 53018.93 88888.00 2019-11-19 19:52:18.409 323 15639.42 387.24 53018.91 88888.00 2019-11-19 19:52:18.909 323 15639.55 387.31 53018.95 88888.00 2019-11-19 19:52:19.409 323 15639.69 387.40 53019.09 88888.00 2019-11-19 19:52:19.909 323 15639.75 387.53 53019.22 88888.00 2019-11-19 19:52:20.409 323 15639.73 387.61 53019.35 88888.00 2019-11-19 19:52:20.909 323 15639.73 387.67 53019.57 88888.00 2019-11-19 19:52:21.409 323 15639.72 387.74 53019.79 88888.00 2019-11-19 19:52:21.909 323 15639.70 387.74 53019.93 88888.00 2019-11-19 19:52:22.409 323 15639.67 387.72 53020.14 88888.00 2019-11-19 19:52:22.909 323 15639.69 387.70 53020.30 88888.00 2019-11-19 19:52:23.409 323 15639.69 387.66 53020.43 88888.00 2019-11-19 19:52:23.909 323 15639.66 387.67 53020.55 88888.00 2019-11-19 19:52:24.409 323 15639.64 387.67 53020.68 88888.00 2019-11-19 19:52:24.909 323 15639.62 387.64 53020.81 88888.00 2019-11-19 19:52:25.409 323 15639.63 387.64 53020.89 88888.00 2019-11-19 19:52:25.909 323 15639.69 387.64 53020.98 88888.00 2019-11-19 19:52:26.409 323 15639.70 387.66 53020.99 88888.00 2019-11-19 19:52:26.909 323 15639.64 387.65 53021.00 88888.00 2019-11-19 19:52:27.409 323 15639.60 387.63 53021.08 88888.00 2019-11-19 19:52:27.909 323 15639.56 387.62 53021.10 88888.00 2019-11-19 19:52:28.409 323 15639.60 387.62 53021.11 88888.00 2019-11-19 19:52:28.909 323 15639.63 387.61 53021.17 88888.00 2019-11-19 19:52:29.409 323 15639.66 387.61 53021.27 88888.00 2019-11-19 19:52:29.909 323 15639.65 387.59 53021.29 88888.00 2019-11-19 19:52:30.409 323 15639.63 387.61 53021.32 88888.00 2019-11-19 19:52:30.909 323 15639.62 387.62 53021.28 88888.00 2019-11-19 19:52:31.409 323 15639.62 387.65 53021.27 88888.00 2019-11-19 19:52:31.909 323 15639.64 387.62 53021.30 88888.00 2019-11-19 19:52:32.409 323 15639.67 387.59 53021.33 88888.00 2019-11-19 19:52:32.909 323 15639.65 387.61 53021.36 88888.00 2019-11-19 19:52:33.409 323 15639.65 387.56 53021.34 88888.00 2019-11-19 19:52:33.909 323 15639.63 387.57 53021.33 88888.00 2019-11-19 19:52:34.409 323 15639.60 387.54 53021.29 88888.00 2019-11-19 19:52:34.909 323 15639.57 387.56 53021.30 88888.00 2019-11-19 19:52:35.409 323 15639.54 387.59 53021.33 88888.00 2019-11-19 19:52:35.909 323 15639.65 387.61 53021.35 88888.00 2019-11-19 19:52:36.409 323 15639.67 387.61 53021.36 88888.00 2019-11-19 19:52:36.909 323 15639.66 387.59 53021.32 88888.00 2019-11-19 19:52:37.409 323 15639.63 387.58 53021.30 88888.00 2019-11-19 19:52:37.909 323 15639.63 387.54 53021.30 88888.00 2019-11-19 19:52:38.409 323 15639.60 387.53 53021.28 88888.00 2019-11-19 19:52:38.909 323 15639.63 387.52 53021.31 88888.00 2019-11-19 19:52:39.409 323 15639.63 387.53 53021.34 88888.00 2019-11-19 19:52:39.909 323 15639.63 387.53 53021.35 88888.00 2019-11-19 19:52:40.409 323 15639.64 387.53 53021.37 88888.00 2019-11-19 19:52:40.909 323 15639.63 387.50 53021.33 88888.00 2019-11-19 19:52:41.409 323 15639.55 387.48 53021.31 88888.00 2019-11-19 19:52:41.909 323 15639.58 387.47 53021.28 88888.00 2019-11-19 19:52:42.409 323 15639.60 387.49 53021.27 88888.00 2019-11-19 19:52:42.909 323 15639.63 387.52 53021.30 88888.00 2019-11-19 19:52:43.409 323 15639.66 387.49 53021.29 88888.00 2019-11-19 19:52:43.909 323 15639.70 387.50 53021.30 88888.00 2019-11-19 19:52:44.409 323 15639.67 387.49 53021.28 88888.00 2019-11-19 19:52:44.909 323 15639.69 387.49 53021.28 88888.00 2019-11-19 19:52:45.409 323 15639.67 387.52 53021.25 88888.00 2019-11-19 19:52:45.909 323 15639.67 387.50 53021.24 88888.00 2019-11-19 19:52:46.409 323 15639.70 387.53 53021.24 88888.00 2019-11-19 19:52:46.909 323 15639.71 387.52 53021.28 88888.00 2019-11-19 19:52:47.409 323 15639.70 387.46 53021.28 88888.00 2019-11-19 19:52:47.909 323 15639.67 387.47 53021.30 88888.00 2019-11-19 19:52:48.409 323 15639.66 387.48 53021.22 88888.00 2019-11-19 19:52:48.909 323 15639.69 387.48 53021.21 88888.00 2019-11-19 19:52:49.409 323 15639.71 387.49 53021.26 88888.00 2019-11-19 19:52:49.909 323 15639.75 387.47 53021.26 88888.00 2019-11-19 19:52:50.409 323 15639.78 387.43 53021.20 88888.00 2019-11-19 19:52:50.909 323 15639.74 387.46 53021.21 88888.00 2019-11-19 19:52:51.409 323 15639.74 387.46 53021.20 88888.00 2019-11-19 19:52:51.909 323 15639.74 387.46 53021.24 88888.00 2019-11-19 19:52:52.409 323 15639.80 387.45 53021.24 88888.00 2019-11-19 19:52:52.909 323 15639.81 387.45 53021.25 88888.00 2019-11-19 19:52:53.409 323 15639.80 387.44 53021.25 88888.00 2019-11-19 19:52:53.909 323 15639.84 387.43 53021.24 88888.00 2019-11-19 19:52:54.409 323 15639.83 387.46 53021.21 88888.00 2019-11-19 19:52:54.909 323 15639.83 387.47 53021.24 88888.00 2019-11-19 19:52:55.409 323 15639.87 387.46 53021.28 88888.00 2019-11-19 19:52:55.909 323 15639.87 387.46 53021.30 88888.00 2019-11-19 19:52:56.409 323 15639.85 387.46 53021.30 88888.00 2019-11-19 19:52:56.909 323 15639.88 387.44 53021.27 88888.00 2019-11-19 19:52:57.409 323 15639.88 387.41 53021.25 88888.00 2019-11-19 19:52:57.909 323 15639.90 387.45 53021.24 88888.00 2019-11-19 19:52:58.409 323 15639.91 387.52 53021.25 88888.00 2019-11-19 19:52:58.909 323 15639.91 387.54 53021.25 88888.00 2019-11-19 19:52:59.409 323 15639.96 387.55 53021.25 88888.00 2019-11-19 19:52:59.909 323 15639.94 387.56 53021.21 88888.00 2019-11-19 19:53:00.409 323 15639.96 387.58 53021.21 88888.00 2019-11-19 19:53:00.909 323 15639.92 387.57 53021.24 88888.00 2019-11-19 19:53:01.909 323 15639.93 387.61 53021.28 88888.00 2019-11-19 19:53:02.409 323 15639.99 387.59 53021.27 88888.00 2019-11-19 19:53:02.909 323 15640.00 387.57 53021.28 88888.00 2019-11-19 19:53:04.409 323 15640.01 387.58 53021.30 88888.00 2019-11-19 19:53:04.909 323 15639.97 387.55 53021.31 88888.00 2019-11-19 19:53:05.409 323 15640.01 387.54 53021.32 88888.00 2019-11-19 19:53:05.909 323 15640.01 387.49 53021.35 88888.00 2019-11-19 19:53:06.409 323 15640.02 387.46 53021.33 88888.00 2019-11-19 19:53:06.909 323 15640.02 387.53 53021.29 88888.00 2019-11-19 19:53:07.409 323 15640.08 387.54 53021.27 88888.00 2019-11-19 19:53:07.909 323 15640.05 387.55 53021.28 88888.00 2019-11-19 19:53:08.409 323 15640.03 387.61 53021.28 88888.00 2019-11-19 19:53:08.909 323 15640.03 387.62 53021.31 88888.00 2019-11-19 19:53:09.409 323 15640.06 387.58 53021.30 88888.00 2019-11-19 19:53:09.909 323 15640.06 387.56 53021.33 88888.00 2019-11-19 19:53:10.409 323 15640.03 387.54 53021.31 88888.00 2019-11-19 19:53:10.909 323 15640.05 387.56 53021.28 88888.00 2019-11-19 19:53:11.909 323 15640.02 387.50 53021.28 88888.00 2019-11-19 19:53:12.409 323 15639.99 387.48 53021.29 88888.00 2019-11-19 19:53:12.909 323 15639.98 387.47 53021.27 88888.00 2019-11-19 19:53:13.409 323 15640.00 387.50 53021.26 88888.00 2019-11-19 19:53:13.909 323 15639.99 387.48 53021.21 88888.00 2019-11-19 19:53:14.409 323 15640.01 387.48 53021.20 88888.00 2019-11-19 19:53:14.909 323 15640.00 387.49 53021.21 88888.00 2019-11-19 19:53:15.409 323 15639.97 387.46 53021.20 88888.00 2019-11-19 19:53:15.909 323 15640.00 387.46 53021.22 88888.00 2019-11-19 19:53:16.409 323 15640.06 387.48 53021.25 88888.00 2019-11-19 19:53:16.909 323 15640.08 387.47 53021.25 88888.00 2019-11-19 19:53:17.409 323 15640.06 387.47 53021.25 88888.00 2019-11-19 19:53:17.909 323 15640.03 387.50 53021.25 88888.00 2019-11-19 19:53:18.409 323 15640.03 387.40 53021.22 88888.00 2019-11-19 19:53:18.909 323 15640.06 387.39 53021.31 88888.00 2019-11-19 19:53:19.409 323 15640.03 387.44 53021.31 88888.00 2019-11-19 19:53:19.909 323 15640.07 387.41 53021.32 88888.00 2019-11-19 19:53:20.409 323 15640.10 387.44 53021.34 88888.00 2019-11-19 19:53:20.909 323 15640.08 387.45 53021.32 88888.00 2019-11-19 19:53:21.409 323 15640.09 387.48 53021.28 88888.00 2019-11-19 19:53:21.909 323 15640.11 387.46 53021.28 88888.00 2019-11-19 19:53:22.409 323 15640.11 387.43 53021.27 88888.00 2019-11-19 19:53:22.909 323 15640.08 387.41 53021.27 88888.00 2019-11-19 19:53:23.409 323 15640.03 387.43 53021.32 88888.00 2019-11-19 19:53:23.909 323 15640.06 387.46 53021.35 88888.00 2019-11-19 19:53:24.409 323 15640.09 387.47 53021.33 88888.00 2019-11-19 19:53:24.909 323 15640.08 387.47 53021.31 88888.00 2019-11-19 19:53:25.409 323 15640.08 387.49 53021.30 88888.00 2019-11-19 19:53:25.909 323 15640.08 387.50 53021.31 88888.00 2019-11-19 19:53:26.409 323 15640.12 387.52 53021.28 88888.00 2019-11-19 19:53:26.909 323 15640.15 387.52 53021.26 88888.00 2019-11-19 19:53:27.409 323 15640.16 387.50 53021.26 88888.00 2019-11-19 19:53:27.909 323 15640.11 387.48 53021.28 88888.00 2019-11-19 19:53:28.409 323 15640.12 387.49 53021.32 88888.00 2019-11-19 19:53:28.909 323 15640.08 387.50 53021.36 88888.00 2019-11-19 19:53:29.409 323 15640.10 387.50 53021.35 88888.00 2019-11-19 19:53:29.909 323 15640.07 387.49 53021.34 88888.00 2019-11-19 19:53:30.409 323 15640.07 387.50 53021.33 88888.00 2019-11-19 19:53:30.909 323 15640.15 387.52 53021.30 88888.00 2019-11-19 19:53:31.409 323 15640.20 387.49 53021.35 88888.00 2019-11-19 19:53:31.909 323 15640.16 387.46 53021.40 88888.00 2019-11-19 19:53:32.409 323 15640.14 387.45 53021.35 88888.00 2019-11-19 19:53:32.909 323 15640.16 387.45 53021.33 88888.00 2019-11-19 19:53:33.409 323 15640.16 387.47 53021.34 88888.00 2019-11-19 19:53:33.909 323 15640.16 387.48 53021.31 88888.00 2019-11-19 19:53:34.409 323 15640.17 387.46 53021.27 88888.00 2019-11-19 19:53:35.409 323 15640.19 387.45 53021.27 88888.00 2019-11-19 19:53:35.909 323 15640.23 387.47 53021.30 88888.00 2019-11-19 19:53:36.409 323 15640.20 387.49 53021.33 88888.00 2019-11-19 19:53:36.909 323 15640.14 387.45 53021.30 88888.00 2019-11-19 19:53:37.409 323 15640.10 387.38 53021.33 88888.00 2019-11-19 19:53:37.909 323 15640.09 387.38 53021.32 88888.00 2019-11-19 19:53:38.409 323 15640.08 387.43 53021.33 88888.00 2019-11-19 19:53:38.909 323 15640.10 387.40 53021.33 88888.00 2019-11-19 19:53:39.409 323 15640.09 387.37 53021.33 88888.00 2019-11-19 19:53:39.909 323 15640.10 387.36 53021.35 88888.00 2019-11-19 19:53:40.409 323 15640.11 387.37 53021.37 88888.00 2019-11-19 19:53:40.909 323 15640.14 387.30 53021.40 88888.00 2019-11-19 19:53:41.409 323 15640.20 387.30 53021.44 88888.00 2019-11-19 19:53:41.909 323 15640.19 387.32 53021.40 88888.00 2019-11-19 19:53:42.409 323 15640.17 387.36 53021.36 88888.00 2019-11-19 19:53:42.909 323 15640.16 387.33 53021.32 88888.00 2019-11-19 19:53:43.409 323 15640.17 387.33 53021.32 88888.00 2019-11-19 19:53:43.909 323 15640.12 387.36 53021.33 88888.00 2019-11-19 19:53:44.409 323 15640.14 387.39 53021.35 88888.00 2019-11-19 19:53:44.909 323 15640.15 387.40 53021.37 88888.00 2019-11-19 19:53:45.409 323 15640.16 387.37 53021.38 88888.00 2019-11-19 19:53:45.909 323 15640.17 387.36 53021.37 88888.00 2019-11-19 19:53:46.409 323 15640.16 387.38 53021.33 88888.00 2019-11-19 19:53:46.909 323 15640.17 387.39 53021.37 88888.00 2019-11-19 19:53:47.409 323 15640.16 387.33 53021.38 88888.00 2019-11-19 19:53:47.909 323 15640.16 387.23 53021.37 88888.00 2019-11-19 19:53:48.409 323 15640.20 387.30 53021.39 88888.00 2019-11-19 19:53:48.909 323 15640.11 387.35 53021.38 88888.00 2019-11-19 19:53:49.409 323 15640.14 387.30 53021.42 88888.00 2019-11-19 19:53:49.909 323 15640.17 387.35 53021.35 88888.00 2019-11-19 19:53:50.409 323 15640.14 387.37 53021.30 88888.00 2019-11-19 19:53:50.909 323 15640.10 387.35 53021.30 88888.00 2019-11-19 19:53:51.409 323 15640.14 387.33 53021.31 88888.00 2019-11-19 19:53:51.909 323 15640.15 387.33 53021.38 88888.00 2019-11-19 19:53:52.409 323 15640.16 387.33 53021.39 88888.00 2019-11-19 19:53:52.909 323 15640.18 387.32 53021.39 88888.00 2019-11-19 19:53:53.409 323 15640.19 387.33 53021.41 88888.00 2019-11-19 19:53:53.909 323 15640.25 387.27 53021.45 88888.00 2019-11-19 19:53:54.409 323 15640.26 387.31 53021.50 88888.00 2019-11-19 19:53:54.909 323 15640.19 387.36 53021.47 88888.00 2019-11-19 19:53:55.409 323 15640.18 387.38 53021.46 88888.00 2019-11-19 19:53:55.909 323 15640.19 387.35 53021.39 88888.00 2019-11-19 19:53:56.409 323 15640.14 387.33 53021.42 88888.00 2019-11-19 19:53:56.909 323 15640.15 387.35 53021.40 88888.00 2019-11-19 19:53:57.409 323 15640.14 387.35 53021.34 88888.00 2019-11-19 19:53:57.909 323 15640.11 387.32 53021.34 88888.00 2019-11-19 19:53:58.409 323 15640.10 387.32 53021.34 88888.00 2019-11-19 19:53:58.909 323 15640.12 387.35 53021.35 88888.00 2019-11-19 19:53:59.409 323 15640.18 387.35 53021.35 88888.00 2019-11-19 19:53:59.909 323 15640.23 387.35 53021.42 88888.00 2019-11-19 19:54:00.409 323 15640.21 387.32 53021.48 88888.00 2019-11-19 19:54:00.909 323 15640.24 387.33 53021.44 88888.00 2019-11-19 19:54:01.409 323 15640.26 387.35 53021.35 88888.00 2019-11-19 19:54:01.909 323 15640.29 387.38 53021.40 88888.00 2019-11-19 19:54:02.409 323 15640.34 387.33 53021.40 88888.00 2019-11-19 19:54:02.909 323 15640.33 387.33 53021.39 88888.00 2019-11-19 19:54:03.409 323 15640.27 387.35 53021.38 88888.00 2019-11-19 19:54:03.909 323 15640.29 387.36 53021.39 88888.00 2019-11-19 19:54:04.409 323 15640.30 387.31 53021.35 88888.00 2019-11-19 19:54:04.909 323 15640.35 387.29 53021.34 88888.00 2019-11-19 19:54:05.409 323 15640.37 387.33 53021.35 88888.00 2019-11-19 19:54:05.909 323 15640.37 387.37 53021.36 88888.00 2019-11-19 19:54:06.409 323 15640.37 387.33 53021.36 88888.00 2019-11-19 19:54:06.909 323 15640.37 387.32 53021.37 88888.00 2019-11-19 19:54:07.409 323 15640.37 387.33 53021.40 88888.00 2019-11-19 19:54:07.909 323 15640.32 387.30 53021.37 88888.00 2019-11-19 19:54:08.409 323 15640.38 387.31 53021.35 88888.00 2019-11-19 19:54:08.909 323 15640.38 387.32 53021.36 88888.00 2019-11-19 19:54:09.409 323 15640.42 387.26 53021.33 88888.00 2019-11-19 19:54:09.909 323 15640.41 387.28 53021.32 88888.00 2019-11-19 19:54:10.409 323 15640.38 387.38 53021.34 88888.00 2019-11-19 19:54:10.909 323 15640.39 387.38 53021.35 88888.00 2019-11-19 19:54:11.409 323 15640.41 387.39 53021.35 88888.00 2019-11-19 19:54:11.909 323 15640.43 387.39 53021.30 88888.00 2019-11-19 19:54:12.409 323 15640.45 387.38 53021.26 88888.00 2019-11-19 19:54:12.909 323 15640.43 387.41 53021.31 88888.00 2019-11-19 19:54:13.409 323 15640.41 387.43 53021.33 88888.00 2019-11-19 19:54:13.909 323 15640.45 387.46 53021.35 88888.00 2019-11-19 19:54:14.409 323 15640.42 387.47 53021.32 88888.00 2019-11-19 19:54:14.909 323 15640.39 387.45 53021.32 88888.00 2019-11-19 19:54:15.409 323 15640.42 387.44 53021.35 88888.00 2019-11-19 19:54:15.909 323 15640.41 387.44 53021.37 88888.00 2019-11-19 19:54:16.909 323 15640.35 387.43 53021.30 88888.00 2019-11-19 19:54:17.409 323 15640.33 387.47 53021.29 88888.00 2019-11-19 19:54:17.909 323 15640.33 387.43 53021.29 88888.00 2019-11-19 19:54:18.409 323 15640.34 387.40 53021.28 88888.00 2019-11-19 19:54:18.909 323 15640.35 387.40 53021.19 88888.00 2019-11-19 19:54:19.409 323 15640.36 387.39 53021.25 88888.00 2019-11-19 19:54:19.909 323 15640.35 387.41 53021.29 88888.00 2019-11-19 19:54:20.409 323 15640.33 387.44 53021.28 88888.00 2019-11-19 19:54:20.909 323 15640.34 387.43 53021.27 88888.00 2019-11-19 19:54:21.409 323 15640.35 387.41 53021.26 88888.00 2019-11-19 19:54:21.909 323 15640.38 387.46 53021.29 88888.00 2019-11-19 19:54:22.409 323 15640.35 387.53 53021.37 88888.00 2019-11-19 19:54:22.909 323 15640.32 387.54 53021.37 88888.00 2019-11-19 19:54:23.409 323 15640.30 387.49 53021.28 88888.00 2019-11-19 19:54:23.909 323 15640.30 387.45 53021.32 88888.00 2019-11-19 19:54:24.409 323 15640.37 387.47 53021.31 88888.00 2019-11-19 19:54:24.909 323 15640.36 387.44 53021.37 88888.00 2019-11-19 19:54:25.409 323 15640.36 387.36 53021.39 88888.00 2019-11-19 19:54:25.909 323 15640.41 387.43 53021.34 88888.00 2019-11-19 19:54:26.909 323 15640.42 387.58 53021.29 88888.00 2019-11-19 19:54:27.409 323 15640.38 387.61 53021.31 88888.00 2019-11-19 19:54:27.909 323 15640.36 387.59 53021.33 88888.00 2019-11-19 19:54:28.409 323 15640.37 387.62 53021.32 88888.00 2019-11-19 19:54:28.909 323 15640.36 387.64 53021.33 88888.00 2019-11-19 19:54:29.409 323 15640.37 387.65 53021.34 88888.00 2019-11-19 19:54:29.909 323 15640.39 387.63 53021.30 88888.00 2019-11-19 19:54:30.409 323 15640.43 387.59 53021.30 88888.00 2019-11-19 19:54:30.909 323 15640.41 387.59 53021.28 88888.00 2019-11-19 19:54:31.409 323 15640.39 387.62 53021.30 88888.00 2019-11-19 19:54:31.909 323 15640.44 387.61 53021.31 88888.00 2019-11-19 19:54:32.409 323 15640.42 387.70 53021.34 88888.00 2019-11-19 19:54:32.909 323 15640.37 387.74 53021.35 88888.00 2019-11-19 19:54:33.409 323 15640.35 387.74 53021.35 88888.00 2019-11-19 19:54:33.909 323 15640.38 387.76 53021.35 88888.00 2019-11-19 19:54:34.409 323 15640.38 387.79 53021.33 88888.00 2019-11-19 19:54:34.909 323 15640.36 387.78 53021.28 88888.00 2019-11-19 19:54:35.409 323 15640.34 387.75 53021.34 88888.00 2019-11-19 19:54:35.909 323 15640.36 387.80 53021.30 88888.00 2019-11-19 19:54:36.409 323 15640.42 387.78 53021.30 88888.00 2019-11-19 19:54:36.909 323 15640.48 387.82 53021.35 88888.00 2019-11-19 19:54:37.409 323 15640.46 387.84 53021.36 88888.00 2019-11-19 19:54:37.909 323 15640.41 387.84 53021.34 88888.00 2019-11-19 19:54:38.409 323 15640.42 387.84 53021.33 88888.00 2019-11-19 19:54:38.909 323 15640.42 387.85 53021.37 88888.00 2019-11-19 19:54:39.409 323 15640.42 387.88 53021.36 88888.00 2019-11-19 19:54:39.909 323 15640.38 387.87 53021.36 88888.00 2019-11-19 19:54:40.409 323 15640.35 387.87 53021.39 88888.00 2019-11-19 19:54:40.909 323 15640.34 387.89 53021.42 88888.00 2019-11-19 19:54:41.409 323 15640.35 387.90 53021.44 88888.00 2019-11-19 19:54:41.909 323 15640.35 387.89 53021.40 88888.00 2019-11-19 19:54:42.409 323 15640.28 387.92 53021.42 88888.00 2019-11-19 19:54:42.909 323 15640.33 387.93 53021.40 88888.00 2019-11-19 19:54:43.409 323 15640.33 387.95 53021.41 88888.00 2019-11-19 19:54:43.909 323 15640.34 387.97 53021.36 88888.00 2019-11-19 19:54:44.409 323 15640.33 387.95 53021.37 88888.00 2019-11-19 19:54:44.909 323 15640.30 387.89 53021.34 88888.00 2019-11-19 19:54:45.409 323 15640.28 387.95 53021.35 88888.00 2019-11-19 19:54:45.909 323 15640.25 388.00 53021.34 88888.00 2019-11-19 19:54:46.409 323 15640.23 387.98 53021.28 88888.00 2019-11-19 19:54:46.909 323 15640.25 388.00 53021.29 88888.00 2019-11-19 19:54:47.409 323 15640.26 388.01 53021.33 88888.00 2019-11-19 19:54:47.909 323 15640.26 388.01 53021.34 88888.00 2019-11-19 19:54:48.409 323 15640.27 388.00 53021.36 88888.00 2019-11-19 19:54:48.909 323 15640.29 387.97 53021.37 88888.00 2019-11-19 19:54:49.409 323 15640.30 387.97 53021.39 88888.00 2019-11-19 19:54:49.909 323 15640.27 387.99 53021.42 88888.00 2019-11-19 19:54:50.409 323 15640.27 387.98 53021.40 88888.00 2019-11-19 19:54:50.909 323 15640.32 387.97 53021.47 88888.00 2019-11-19 19:54:51.409 323 15640.32 387.97 53021.48 88888.00 2019-11-19 19:54:51.909 323 15640.28 387.97 53021.48 88888.00 2019-11-19 19:54:52.409 323 15640.32 387.99 53021.46 88888.00 2019-11-19 19:54:52.909 323 15640.36 387.97 53021.47 88888.00 2019-11-19 19:54:53.409 323 15640.35 387.97 53021.48 88888.00 2019-11-19 19:54:53.909 323 15640.30 387.98 53021.49 88888.00 2019-11-19 19:54:54.409 323 15640.24 388.00 53021.55 88888.00 2019-11-19 19:54:54.909 323 15640.23 387.99 53021.49 88888.00 2019-11-19 19:54:55.409 323 15640.24 388.01 53021.47 88888.00 2019-11-19 19:54:55.909 323 15640.23 388.02 53021.49 88888.00 2019-11-19 19:54:56.409 323 15640.24 387.99 53021.51 88888.00 2019-11-19 19:54:56.909 323 15640.21 388.00 53021.51 88888.00 2019-11-19 19:54:57.409 323 15640.19 387.97 53021.54 88888.00 2019-11-19 19:54:57.909 323 15640.19 387.92 53021.54 88888.00 2019-11-19 19:54:58.409 323 15640.17 387.89 53021.53 88888.00 2019-11-19 19:54:58.909 323 15640.16 387.85 53021.47 88888.00 2019-11-19 19:54:59.409 323 15640.17 387.87 53021.47 88888.00 2019-11-19 19:54:59.909 323 15640.15 387.89 53021.54 88888.00 2019-11-19 19:55:00.409 323 15640.09 387.89 53021.57 88888.00 2019-11-19 19:55:00.909 323 15640.10 387.88 53021.56 88888.00 2019-11-19 19:55:01.409 323 15640.15 387.85 53021.59 88888.00 2019-11-19 19:55:01.909 323 15640.14 387.83 53021.58 88888.00 2019-11-19 19:55:02.409 323 15640.10 387.82 53021.60 88888.00 2019-11-19 19:55:02.909 323 15640.11 387.84 53021.56 88888.00 2019-11-19 19:55:03.409 323 15640.12 387.85 53021.56 88888.00 2019-11-19 19:55:03.909 323 15640.11 387.84 53021.64 88888.00 2019-11-19 19:55:04.409 323 15640.05 387.87 53021.62 88888.00 2019-11-19 19:55:04.909 323 15640.09 387.82 53021.59 88888.00 2019-11-19 19:55:05.409 323 15640.10 387.74 53021.59 88888.00 2019-11-19 19:55:05.909 323 15640.07 387.73 53021.61 88888.00 2019-11-19 19:55:06.409 323 15640.03 387.74 53021.64 88888.00 2019-11-19 19:55:06.909 323 15639.99 387.75 53021.66 88888.00 2019-11-19 19:55:07.409 323 15639.99 387.71 53021.61 88888.00 2019-11-19 19:55:08.409 323 15640.00 387.70 53021.62 88888.00 2019-11-19 19:55:08.909 323 15639.97 387.70 53021.60 88888.00 2019-11-19 19:55:09.409 323 15639.97 387.67 53021.60 88888.00 2019-11-19 19:55:09.909 323 15639.98 387.65 53021.56 88888.00 2019-11-19 19:55:10.409 323 15639.98 387.63 53021.59 88888.00 2019-11-19 19:55:10.909 323 15639.98 387.61 53021.55 88888.00 2019-11-19 19:55:11.409 323 15639.99 387.58 53021.54 88888.00 2019-11-19 19:55:11.909 323 15639.98 387.58 53021.55 88888.00 2019-11-19 19:55:12.409 323 15639.98 387.61 53021.54 88888.00 2019-11-19 19:55:12.909 323 15639.97 387.63 53021.56 88888.00 2019-11-19 19:55:13.409 323 15639.92 387.69 53021.53 88888.00 2019-11-19 19:55:13.909 323 15639.99 387.69 53021.52 88888.00 2019-11-19 19:55:14.409 323 15639.97 387.67 53021.56 88888.00 2019-11-19 19:55:14.909 323 15639.98 387.67 53021.58 88888.00 2019-11-19 19:55:15.409 323 15640.00 387.66 53021.52 88888.00 2019-11-19 19:55:15.909 323 15640.00 387.67 53021.49 88888.00 2019-11-19 19:55:16.409 323 15639.99 387.66 53021.51 88888.00 2019-11-19 19:55:16.909 323 15639.99 387.62 53021.46 88888.00 2019-11-19 19:55:17.409 323 15639.99 387.64 53021.39 88888.00 2019-11-19 19:55:17.909 323 15639.97 387.65 53021.40 88888.00 2019-11-19 19:55:18.409 323 15640.02 387.64 53021.44 88888.00 2019-11-19 19:55:18.909 323 15640.06 387.64 53021.46 88888.00 2019-11-19 19:55:19.409 323 15640.03 387.64 53021.50 88888.00 2019-11-19 19:55:19.909 323 15640.01 387.69 53021.47 88888.00 2019-11-19 19:55:20.409 323 15640.03 387.70 53021.40 88888.00 2019-11-19 19:55:20.909 323 15640.05 387.73 53021.38 88888.00 2019-11-19 19:55:21.409 323 15640.08 387.69 53021.36 88888.00 2019-11-19 19:55:21.909 323 15640.08 387.63 53021.34 88888.00 2019-11-19 19:55:22.409 323 15640.06 387.66 53021.34 88888.00 2019-11-19 19:55:22.909 323 15640.11 387.71 53021.35 88888.00 2019-11-19 19:55:23.409 323 15640.15 387.74 53021.34 88888.00 2019-11-19 19:55:23.909 323 15640.17 387.73 53021.33 88888.00 2019-11-19 19:55:24.409 323 15640.20 387.78 53021.27 88888.00 2019-11-19 19:55:24.909 323 15640.23 387.76 53021.27 88888.00 2019-11-19 19:55:25.409 323 15640.27 387.74 53021.32 88888.00 2019-11-19 19:55:25.909 323 15640.32 387.74 53021.32 88888.00 2019-11-19 19:55:26.409 323 15640.32 387.73 53021.31 88888.00 2019-11-19 19:55:26.909 323 15640.30 387.78 53021.30 88888.00 2019-11-19 19:55:27.409 323 15640.29 387.79 53021.28 88888.00 2019-11-19 19:55:27.909 323 15640.26 387.75 53021.27 88888.00 2019-11-19 19:55:28.409 323 15640.32 387.78 53021.20 88888.00 2019-11-19 19:55:28.909 323 15640.35 387.81 53021.17 88888.00 2019-11-19 19:55:29.409 323 15640.37 387.80 53021.22 88888.00 2019-11-19 19:55:29.909 323 15640.39 387.80 53021.22 88888.00 2019-11-19 19:55:30.409 323 15640.48 387.85 53021.21 88888.00 2019-11-19 19:55:30.909 323 15640.54 387.87 53021.20 88888.00 2019-11-19 19:55:31.409 323 15640.54 387.85 53021.20 88888.00 2019-11-19 19:55:31.909 323 15640.48 387.78 53021.22 88888.00 2019-11-19 19:55:32.409 323 15640.45 387.81 53021.19 88888.00 2019-11-19 19:55:32.909 323 15640.46 387.85 53021.17 88888.00 2019-11-19 19:55:33.409 323 15640.52 387.82 53021.20 88888.00 2019-11-19 19:55:33.909 323 15640.56 387.83 53021.16 88888.00 2019-11-19 19:55:34.409 323 15640.64 387.88 53021.17 88888.00 2019-11-19 19:55:34.909 323 15640.68 387.88 53021.19 88888.00 2019-11-19 19:55:35.409 323 15640.64 387.89 53021.16 88888.00 2019-11-19 19:55:35.909 323 15640.66 387.88 53021.17 88888.00 2019-11-19 19:55:36.409 323 15640.62 387.90 53021.18 88888.00 2019-11-19 19:55:36.909 323 15640.66 387.93 53021.22 88888.00 2019-11-19 19:55:37.409 323 15640.64 387.97 53021.21 88888.00 2019-11-19 19:55:37.909 323 15640.68 387.96 53021.22 88888.00 2019-11-19 19:55:38.409 323 15640.69 387.90 53021.21 88888.00 2019-11-19 19:55:38.909 323 15640.69 387.97 53021.16 88888.00 2019-11-19 19:55:39.409 323 15640.71 387.99 53021.18 88888.00 2019-11-19 19:55:39.909 323 15640.71 388.01 53021.22 88888.00 2019-11-19 19:55:40.409 323 15640.71 388.04 53021.29 88888.00 2019-11-19 19:55:40.909 323 15640.69 388.05 53021.31 88888.00 2019-11-19 19:55:41.409 323 15640.78 388.02 53021.30 88888.00 2019-11-19 19:55:41.909 323 15640.79 388.06 53021.32 88888.00 2019-11-19 19:55:42.409 323 15640.75 388.09 53021.27 88888.00 2019-11-19 19:55:42.909 323 15640.77 388.09 53021.26 88888.00 2019-11-19 19:55:43.409 323 15640.77 388.10 53021.28 88888.00 2019-11-19 19:55:43.909 323 15640.75 388.09 53021.25 88888.00 2019-11-19 19:55:44.409 323 15640.72 388.10 53021.25 88888.00 2019-11-19 19:55:44.909 323 15640.72 388.11 53021.30 88888.00 2019-11-19 19:55:45.409 323 15640.71 388.10 53021.27 88888.00 2019-11-19 19:55:45.909 323 15640.69 388.09 53021.24 88888.00 2019-11-19 19:55:46.409 323 15640.73 388.11 53021.26 88888.00 2019-11-19 19:55:46.909 323 15640.78 388.16 53021.29 88888.00 2019-11-19 19:55:47.909 323 15640.79 388.05 53021.27 88888.00 2019-11-19 19:55:48.409 323 15640.77 387.99 53021.30 88888.00 2019-11-19 19:55:48.909 323 15640.75 387.99 53021.34 88888.00 2019-11-19 19:55:49.409 323 15640.75 388.00 53021.36 88888.00 2019-11-19 19:55:49.909 323 15640.80 388.07 53021.37 88888.00 2019-11-19 19:55:50.409 323 15640.78 388.10 53021.37 88888.00 2019-11-19 19:55:50.909 323 15640.80 388.13 53021.38 88888.00 2019-11-19 19:55:51.409 323 15640.81 388.13 53021.40 88888.00 2019-11-19 19:55:51.909 323 15640.74 388.10 53021.38 88888.00 2019-11-19 19:55:52.409 323 15640.75 388.09 53021.31 88888.00 2019-11-19 19:55:52.909 323 15640.79 388.11 53021.31 88888.00 2019-11-19 19:55:53.409 323 15640.72 388.13 53021.31 88888.00 2019-11-19 19:55:53.909 323 15640.71 388.11 53021.32 88888.00 2019-11-19 19:55:54.409 323 15640.74 388.06 53021.38 88888.00 2019-11-19 19:55:54.909 323 15640.70 388.13 53021.44 88888.00 2019-11-19 19:55:55.409 323 15640.70 388.11 53021.39 88888.00 2019-11-19 19:55:55.909 323 15640.73 388.11 53021.38 88888.00 2019-11-19 19:55:56.409 323 15640.73 388.14 53021.37 88888.00 2019-11-19 19:55:56.909 323 15640.70 388.10 53021.39 88888.00 2019-11-19 19:55:57.409 323 15640.73 388.13 53021.42 88888.00 2019-11-19 19:55:57.909 323 15640.69 388.15 53021.46 88888.00 2019-11-19 19:55:58.409 323 15640.70 388.11 53021.50 88888.00 2019-11-19 19:55:58.909 323 15640.66 388.11 53021.51 88888.00 2019-11-19 19:55:59.409 323 15640.71 388.14 53021.48 88888.00 2019-11-19 19:55:59.909 323 15640.71 388.13 53021.44 88888.00 2019-11-19 19:56:00.409 323 15640.74 388.13 53021.44 88888.00 2019-11-19 19:56:00.909 323 15640.74 388.14 53021.44 88888.00 2019-11-19 19:56:01.409 323 15640.75 388.15 53021.44 88888.00 2019-11-19 19:56:01.909 323 15640.73 388.09 53021.52 88888.00 2019-11-19 19:56:02.409 323 15640.72 388.10 53021.51 88888.00 2019-11-19 19:56:02.909 323 15640.69 388.13 53021.49 88888.00 2019-11-19 19:56:03.409 323 15640.70 388.09 53021.46 88888.00 2019-11-19 19:56:03.909 323 15640.69 388.08 53021.46 88888.00 2019-11-19 19:56:04.409 323 15640.70 388.06 53021.48 88888.00 2019-11-19 19:56:04.909 323 15640.69 388.05 53021.49 88888.00 2019-11-19 19:56:05.409 323 15640.64 388.05 53021.49 88888.00 2019-11-19 19:56:05.909 323 15640.63 388.08 53021.47 88888.00 2019-11-19 19:56:06.409 323 15640.62 388.09 53021.46 88888.00 2019-11-19 19:56:06.909 323 15640.66 388.07 53021.45 88888.00 2019-11-19 19:56:07.409 323 15640.68 388.02 53021.42 88888.00 2019-11-19 19:56:07.909 323 15640.65 388.05 53021.47 88888.00 2019-11-19 19:56:08.409 323 15640.66 387.98 53021.53 88888.00 2019-11-19 19:56:08.909 323 15640.71 387.99 53021.58 88888.00 2019-11-19 19:56:09.409 323 15640.69 388.02 53021.57 88888.00 2019-11-19 19:56:09.909 323 15640.68 388.00 53021.57 88888.00 2019-11-19 19:56:10.409 323 15640.71 388.05 53021.52 88888.00 2019-11-19 19:56:10.909 323 15640.74 388.01 53021.47 88888.00 2019-11-19 19:56:11.409 323 15640.72 388.02 53021.47 88888.00 2019-11-19 19:56:11.909 323 15640.69 388.04 53021.49 88888.00 2019-11-19 19:56:12.409 323 15640.65 388.05 53021.49 88888.00 2019-11-19 19:56:12.909 323 15640.70 388.04 53021.51 88888.00 2019-11-19 19:56:13.409 323 15640.72 388.02 53021.53 88888.00 2019-11-19 19:56:13.909 323 15640.68 388.00 53021.48 88888.00 2019-11-19 19:56:14.409 323 15640.66 388.01 53021.41 88888.00 2019-11-19 19:56:14.909 323 15640.68 388.02 53021.42 88888.00 2019-11-19 19:56:15.409 323 15640.68 388.06 53021.45 88888.00 2019-11-19 19:56:15.909 323 15640.72 388.04 53021.47 88888.00 2019-11-19 19:56:16.409 323 15640.73 388.05 53021.54 88888.00 2019-11-19 19:56:16.909 323 15640.70 388.02 53021.55 88888.00 2019-11-19 19:56:17.409 323 15640.72 388.06 53021.49 88888.00 2019-11-19 19:56:17.909 323 15640.74 388.06 53021.48 88888.00 2019-11-19 19:56:18.409 323 15640.73 388.06 53021.50 88888.00 2019-11-19 19:56:18.909 323 15640.70 387.98 53021.55 88888.00 2019-11-19 19:56:19.409 323 15640.66 387.99 53021.57 88888.00 2019-11-19 19:56:19.909 323 15640.66 387.99 53021.55 88888.00 2019-11-19 19:56:20.409 323 15640.68 388.02 53021.54 88888.00 2019-11-19 19:56:21.409 323 15640.65 388.01 53021.50 88888.00 2019-11-19 19:56:21.909 323 15640.66 387.98 53021.48 88888.00 2019-11-19 19:56:22.409 323 15640.62 387.97 53021.49 88888.00 2019-11-19 19:56:22.909 323 15640.63 387.97 53021.46 88888.00 2019-11-19 19:56:23.409 323 15640.62 387.97 53021.50 88888.00 2019-11-19 19:56:23.909 323 15640.64 387.99 53021.49 88888.00 2019-11-19 19:56:24.409 323 15640.65 387.97 53021.49 88888.00 2019-11-19 19:56:24.909 323 15640.69 387.92 53021.51 88888.00 2019-11-19 19:56:25.409 323 15640.69 387.93 53021.47 88888.00 2019-11-19 19:56:25.909 323 15640.64 387.95 53021.44 88888.00 2019-11-19 19:56:26.410 323 15640.64 387.95 53021.48 88888.00 2019-11-19 19:56:26.910 323 15640.63 387.88 53021.53 88888.00 2019-11-19 19:56:27.410 323 15640.62 387.85 53021.49 88888.00 2019-11-19 19:56:27.910 323 15640.65 387.96 53021.42 88888.00 2019-11-19 19:56:28.410 323 15640.68 387.98 53021.41 88888.00 2019-11-19 19:56:28.910 323 15640.70 387.96 53021.40 88888.00 2019-11-19 19:56:29.410 323 15640.68 387.95 53021.36 88888.00 2019-11-19 19:56:29.910 323 15640.63 388.00 53021.36 88888.00 2019-11-19 19:56:30.410 323 15640.60 387.99 53021.38 88888.00 2019-11-19 19:56:30.910 323 15640.64 387.95 53021.39 88888.00 2019-11-19 19:56:31.410 323 15640.65 387.93 53021.38 88888.00 2019-11-19 19:56:31.910 323 15640.66 387.93 53021.37 88888.00 2019-11-19 19:56:32.410 323 15640.66 387.97 53021.38 88888.00 2019-11-19 19:56:32.910 323 15640.64 388.01 53021.35 88888.00 2019-11-19 19:56:33.410 323 15640.68 388.02 53021.28 88888.00 2019-11-19 19:56:33.910 323 15640.70 387.98 53021.22 88888.00 2019-11-19 19:56:34.410 323 15640.68 387.97 53021.22 88888.00 2019-11-19 19:56:34.910 323 15640.70 387.96 53021.21 88888.00 2019-11-19 19:56:35.410 323 15640.69 388.00 53021.16 88888.00 2019-11-19 19:56:35.910 323 15640.64 387.99 53021.17 88888.00 2019-11-19 19:56:36.410 323 15640.66 387.97 53021.19 88888.00 2019-11-19 19:56:36.910 323 15640.69 387.95 53021.22 88888.00 2019-11-19 19:56:37.410 323 15640.66 387.92 53021.30 88888.00 2019-11-19 19:56:37.910 323 15640.72 387.97 53021.32 88888.00 2019-11-19 19:56:38.410 323 15640.73 387.99 53021.37 88888.00 2019-11-19 19:56:38.910 323 15640.69 388.02 53021.36 88888.00 2019-11-19 19:56:39.410 323 15640.73 388.02 53021.35 88888.00 2019-11-19 19:56:39.910 323 15640.75 388.00 53021.32 88888.00 2019-11-19 19:56:40.410 323 15640.74 387.99 53021.38 88888.00 2019-11-19 19:56:40.910 323 15640.74 388.05 53021.33 88888.00 2019-11-19 19:56:41.410 323 15640.75 388.09 53021.34 88888.00 2019-11-19 19:56:41.910 323 15640.74 388.11 53021.29 88888.00 2019-11-19 19:56:42.410 323 15640.74 388.13 53021.30 88888.00 2019-11-19 19:56:42.910 323 15640.78 388.10 53021.31 88888.00 2019-11-19 19:56:43.410 323 15640.82 388.08 53021.33 88888.00 2019-11-19 19:56:43.910 323 15640.83 388.07 53021.33 88888.00 2019-11-19 19:56:44.410 323 15640.81 388.06 53021.33 88888.00 2019-11-19 19:56:44.910 323 15640.80 388.14 53021.36 88888.00 2019-11-19 19:56:45.410 323 15640.80 388.15 53021.36 88888.00 2019-11-19 19:56:45.910 323 15640.83 388.10 53021.36 88888.00 2019-11-19 19:56:46.410 323 15640.84 388.07 53021.32 88888.00 2019-11-19 19:56:46.910 323 15640.88 388.08 53021.30 88888.00 2019-11-19 19:56:47.410 323 15640.86 388.07 53021.34 88888.00 2019-11-19 19:56:47.910 323 15640.87 388.09 53021.35 88888.00 2019-11-19 19:56:48.410 323 15640.84 388.11 53021.36 88888.00 2019-11-19 19:56:48.910 323 15640.81 388.08 53021.35 88888.00 2019-11-19 19:56:49.410 323 15640.83 388.09 53021.39 88888.00 2019-11-19 19:56:49.910 323 15640.86 388.09 53021.38 88888.00 2019-11-19 19:56:50.410 323 15640.83 388.08 53021.32 88888.00 2019-11-19 19:56:50.910 323 15640.82 388.07 53021.28 88888.00 2019-11-19 19:56:51.410 323 15640.79 388.04 53021.26 88888.00 2019-11-19 19:56:51.910 323 15640.84 388.02 53021.27 88888.00 2019-11-19 19:56:52.410 323 15640.83 388.07 53021.30 88888.00 2019-11-19 19:56:52.910 323 15640.88 388.07 53021.31 88888.00 2019-11-19 19:56:53.410 323 15640.89 388.05 53021.30 88888.00 2019-11-19 19:56:53.910 323 15640.86 388.02 53021.30 88888.00 2019-11-19 19:56:54.410 323 15640.83 388.05 53021.30 88888.00 2019-11-19 19:56:54.910 323 15640.91 388.04 53021.30 88888.00 2019-11-19 19:56:55.410 323 15640.91 388.05 53021.28 88888.00 2019-11-19 19:56:55.910 323 15640.91 388.06 53021.26 88888.00 2019-11-19 19:56:56.410 323 15640.93 388.04 53021.25 88888.00 2019-11-19 19:56:56.910 323 15640.96 388.05 53021.25 88888.00 2019-11-19 19:56:57.410 323 15640.96 388.02 53021.27 88888.00 2019-11-19 19:56:57.910 323 15640.97 387.97 53021.26 88888.00 2019-11-19 19:56:58.410 323 15640.98 387.99 53021.26 88888.00 2019-11-19 19:56:58.910 323 15640.97 388.01 53021.25 88888.00 2019-11-19 19:56:59.410 323 15640.98 388.04 53021.33 88888.00 2019-11-19 19:56:59.910 323 15640.98 388.05 53021.31 88888.00 2019-11-19 19:57:00.410 323 15640.97 388.02 53021.30 88888.00 2019-11-19 19:57:00.910 323 15640.96 387.97 53021.29 88888.00 2019-11-19 19:57:01.410 323 15640.97 388.00 53021.27 88888.00 2019-11-19 19:57:01.910 323 15640.97 388.02 53021.24 88888.00 2019-11-19 19:57:02.410 323 15641.00 388.02 53021.24 88888.00 2019-11-19 19:57:02.910 323 15641.05 388.01 53021.26 88888.00 2019-11-19 19:57:03.410 323 15641.07 387.96 53021.25 88888.00 2019-11-19 19:57:03.910 323 15641.06 387.91 53021.21 88888.00 2019-11-19 19:57:04.410 323 15641.05 387.96 53021.14 88888.00 2019-11-19 19:57:04.910 323 15641.04 387.97 53021.14 88888.00 2019-11-19 19:57:05.410 323 15641.07 387.95 53021.14 88888.00 2019-11-19 19:57:05.910 323 15641.07 387.89 53021.22 88888.00 2019-11-19 19:57:06.410 323 15641.06 387.81 53021.26 88888.00 2019-11-19 19:57:06.910 323 15641.07 387.79 53021.16 88888.00 2019-11-19 19:57:07.410 323 15641.09 387.79 53021.15 88888.00 2019-11-19 19:57:07.910 323 15641.08 387.76 53021.20 88888.00 2019-11-19 19:57:08.410 323 15641.09 387.87 53021.20 88888.00 2019-11-19 19:57:08.910 323 15641.13 387.84 53021.18 88888.00 2019-11-19 19:57:09.410 323 15641.11 387.79 53021.16 88888.00 2019-11-19 19:57:09.910 323 15641.05 387.84 53021.14 88888.00 2019-11-19 19:57:10.410 323 15641.01 387.87 53021.16 88888.00 2019-11-19 19:57:10.910 323 15641.06 387.87 53021.11 88888.00 2019-11-19 19:57:11.410 323 15641.08 387.85 53021.06 88888.00 2019-11-19 19:57:11.910 323 15641.08 387.89 53021.07 88888.00 2019-11-19 19:57:12.410 323 15641.11 387.90 53021.11 88888.00 2019-11-19 19:57:12.910 323 15641.10 387.88 53021.13 88888.00 2019-11-19 19:57:13.410 323 15641.09 387.83 53021.16 88888.00 2019-11-19 19:57:13.910 323 15641.11 387.87 53021.17 88888.00 2019-11-19 19:57:14.410 323 15641.16 387.85 53021.14 88888.00 2019-11-19 19:57:14.910 323 15641.17 387.87 53021.14 88888.00 2019-11-19 19:57:15.410 323 15641.22 387.88 53021.19 88888.00 2019-11-19 19:57:15.910 323 15641.25 387.87 53021.14 88888.00 2019-11-19 19:57:16.410 323 15641.23 387.85 53021.13 88888.00 2019-11-19 19:57:16.910 323 15641.22 387.85 53021.09 88888.00 2019-11-19 19:57:17.410 323 15641.24 387.89 53021.09 88888.00 2019-11-19 19:57:17.910 323 15641.34 387.89 53021.11 88888.00 2019-11-19 19:57:18.410 323 15641.29 387.87 53021.06 88888.00 2019-11-19 19:57:18.910 323 15641.28 387.88 53021.05 88888.00 2019-11-19 19:57:19.410 323 15641.29 387.87 53021.06 88888.00 2019-11-19 19:57:19.910 323 15641.22 387.88 53021.10 88888.00 2019-11-19 19:57:20.410 323 15641.27 387.89 53021.07 88888.00 2019-11-19 19:57:20.910 323 15641.31 387.84 53021.07 88888.00 2019-11-19 19:57:21.410 323 15641.31 387.84 53021.07 88888.00 2019-11-19 19:57:21.910 323 15641.34 387.84 53021.08 88888.00 2019-11-19 19:57:22.410 323 15641.32 387.84 53021.10 88888.00 2019-11-19 19:57:22.910 323 15641.33 387.85 53021.05 88888.00 2019-11-19 19:57:23.410 323 15641.37 387.88 53021.03 88888.00 2019-11-19 19:57:23.910 323 15641.38 387.90 53020.98 88888.00 2019-11-19 19:57:24.410 323 15641.37 387.89 53020.96 88888.00 2019-11-19 19:57:24.910 323 15641.42 387.87 53021.00 88888.00 2019-11-19 19:57:25.410 323 15641.44 387.88 53021.00 88888.00 2019-11-19 19:57:25.910 323 15641.42 387.85 53020.92 88888.00 2019-11-19 19:57:26.410 323 15641.43 387.84 53020.95 88888.00 2019-11-19 19:57:26.910 323 15641.45 387.82 53020.90 88888.00 2019-11-19 19:57:27.410 323 15641.45 387.85 53020.87 88888.00 2019-11-19 19:57:27.910 323 15641.42 387.85 53020.93 88888.00 2019-11-19 19:57:28.410 323 15641.43 387.88 53020.95 88888.00 2019-11-19 19:57:28.910 323 15641.43 387.90 53020.97 88888.00 2019-11-19 19:57:29.410 323 15641.44 387.89 53020.96 88888.00 2019-11-19 19:57:29.910 323 15641.47 387.90 53020.91 88888.00 2019-11-19 19:57:30.410 323 15641.47 387.90 53020.89 88888.00 2019-11-19 19:57:30.910 323 15641.46 387.89 53020.90 88888.00 2019-11-19 19:57:31.410 323 15641.52 387.88 53020.86 88888.00 2019-11-19 19:57:31.910 323 15641.53 387.88 53020.85 88888.00 2019-11-19 19:57:32.410 323 15641.54 387.88 53020.84 88888.00 2019-11-19 19:57:32.910 323 15641.58 387.91 53020.85 88888.00 2019-11-19 19:57:33.410 323 15641.52 387.93 53020.86 88888.00 2019-11-19 19:57:34.410 323 15641.58 387.91 53020.84 88888.00 2019-11-19 19:57:34.910 323 15641.58 387.92 53020.84 88888.00 2019-11-19 19:57:35.410 323 15641.58 387.91 53020.80 88888.00 2019-11-19 19:57:35.910 323 15641.61 387.92 53020.80 88888.00 2019-11-19 19:57:36.410 323 15641.61 387.92 53020.85 88888.00 2019-11-19 19:57:36.910 323 15641.65 387.90 53020.87 88888.00 2019-11-19 19:57:37.410 323 15641.72 387.95 53020.80 88888.00 2019-11-19 19:57:37.910 323 15641.74 387.93 53020.71 88888.00 2019-11-19 19:57:38.410 323 15641.74 387.93 53020.68 88888.00 2019-11-19 19:57:38.910 323 15641.80 387.92 53020.68 88888.00 2019-11-19 19:57:39.410 323 15641.82 387.87 53020.74 88888.00 2019-11-19 19:57:39.910 323 15641.81 387.90 53020.77 88888.00 2019-11-19 19:57:40.410 323 15641.80 387.97 53020.75 88888.00 2019-11-19 19:57:40.910 323 15641.82 387.98 53020.69 88888.00 2019-11-19 19:57:41.410 323 15641.87 388.00 53020.70 88888.00 2019-11-19 19:57:41.910 323 15641.88 387.99 53020.69 88888.00 2019-11-19 19:57:42.410 323 15641.90 388.00 53020.68 88888.00 2019-11-19 19:57:42.910 323 15641.93 387.98 53020.68 88888.00 2019-11-19 19:57:43.410 323 15641.93 388.02 53020.73 88888.00 2019-11-19 19:57:43.910 323 15641.93 388.04 53020.72 88888.00 2019-11-19 19:57:44.410 323 15641.95 388.06 53020.69 88888.00 2019-11-19 19:57:44.910 323 15641.99 388.14 53020.69 88888.00 2019-11-19 19:57:45.410 323 15641.99 388.11 53020.71 88888.00 2019-11-19 19:57:45.910 323 15642.04 388.08 53020.71 88888.00 2019-11-19 19:57:46.410 323 15642.06 388.09 53020.68 88888.00 2019-11-19 19:57:46.910 323 15642.07 388.11 53020.68 88888.00 2019-11-19 19:57:47.410 323 15642.06 388.09 53020.69 88888.00 2019-11-19 19:57:47.910 323 15642.05 388.11 53020.72 88888.00 2019-11-19 19:57:48.410 323 15642.04 388.17 53020.69 88888.00 2019-11-19 19:57:48.910 323 15642.04 388.14 53020.66 88888.00 2019-11-19 19:57:49.410 323 15642.06 388.11 53020.66 88888.00 2019-11-19 19:57:49.910 323 15642.10 388.13 53020.71 88888.00 2019-11-19 19:57:50.410 323 15642.10 388.11 53020.73 88888.00 2019-11-19 19:57:50.910 323 15642.15 388.16 53020.69 88888.00 2019-11-19 19:57:51.410 323 15642.13 388.16 53020.68 88888.00 2019-11-19 19:57:51.910 323 15642.15 388.15 53020.73 88888.00 2019-11-19 19:57:52.410 323 15642.19 388.16 53020.73 88888.00 2019-11-19 19:57:52.910 323 15642.18 388.15 53020.70 88888.00 2019-11-19 19:57:53.410 323 15642.18 388.16 53020.69 88888.00 2019-11-19 19:57:53.910 323 15642.18 388.18 53020.66 88888.00 2019-11-19 19:57:54.410 323 15642.17 388.21 53020.69 88888.00 2019-11-19 19:57:54.910 323 15642.16 388.24 53020.69 88888.00 2019-11-19 19:57:55.410 323 15642.23 388.26 53020.69 88888.00 2019-11-19 19:57:55.910 323 15642.22 388.25 53020.68 88888.00 2019-11-19 19:57:56.410 323 15642.28 388.27 53020.68 88888.00 2019-11-19 19:57:56.910 323 15642.28 388.25 53020.66 88888.00 2019-11-19 19:57:57.410 323 15642.26 388.21 53020.63 88888.00 2019-11-19 19:57:57.910 323 15642.26 388.21 53020.57 88888.00 2019-11-19 19:57:58.410 323 15642.26 388.24 53020.55 88888.00 2019-11-19 19:57:58.910 323 15642.24 388.18 53020.59 88888.00 2019-11-19 19:57:59.410 323 15642.29 388.18 53020.59 88888.00 2019-11-19 19:57:59.910 323 15642.28 388.15 53020.65 88888.00 2019-11-19 19:58:00.410 323 15642.26 388.18 53020.64 88888.00 2019-11-19 19:58:00.910 323 15642.27 388.17 53020.58 88888.00 2019-11-19 19:58:01.410 323 15642.29 388.15 53020.61 88888.00 2019-11-19 19:58:01.910 323 15642.29 388.13 53020.63 88888.00 2019-11-19 19:58:02.410 323 15642.27 388.16 53020.67 88888.00 2019-11-19 19:58:02.910 323 15642.28 388.21 53020.72 88888.00 2019-11-19 19:58:03.410 323 15642.32 388.22 53020.73 88888.00 2019-11-19 19:58:03.910 323 15642.29 388.21 53020.76 88888.00 2019-11-19 19:58:04.410 323 15642.32 388.24 53020.81 88888.00 2019-11-19 19:58:04.910 323 15642.33 388.24 53020.79 88888.00 2019-11-19 19:58:05.410 323 15642.33 388.21 53020.77 88888.00 2019-11-19 19:58:05.910 323 15642.36 388.21 53020.76 88888.00 2019-11-19 19:58:06.410 323 15642.35 388.21 53020.74 88888.00 2019-11-19 19:58:06.910 323 15642.31 388.21 53020.74 88888.00 2019-11-19 19:58:07.410 323 15642.31 388.26 53020.76 88888.00 2019-11-19 19:58:07.910 323 15642.31 388.28 53020.76 88888.00 2019-11-19 19:58:08.410 323 15642.32 388.28 53020.77 88888.00 2019-11-19 19:58:08.910 323 15642.36 388.25 53020.83 88888.00 2019-11-19 19:58:09.410 323 15642.37 388.22 53020.76 88888.00 2019-11-19 19:58:09.910 323 15642.35 388.22 53020.77 88888.00 2019-11-19 19:58:10.410 323 15642.37 388.27 53020.75 88888.00 2019-11-19 19:58:10.910 323 15642.40 388.31 53020.76 88888.00 2019-11-19 19:58:11.410 323 15642.38 388.28 53020.77 88888.00 2019-11-19 19:58:11.910 323 15642.35 388.26 53020.77 88888.00 2019-11-19 19:58:12.410 323 15642.36 388.25 53020.75 88888.00 2019-11-19 19:58:12.910 323 15642.40 388.25 53020.73 88888.00 2019-11-19 19:58:13.410 323 15642.41 388.28 53020.80 88888.00 2019-11-19 19:58:13.910 323 15642.41 388.31 53020.83 88888.00 2019-11-19 19:58:14.410 323 15642.40 388.30 53020.79 88888.00 2019-11-19 19:58:14.910 323 15642.41 388.30 53020.80 88888.00 2019-11-19 19:58:15.910 323 15642.43 388.24 53020.80 88888.00 2019-11-19 19:58:16.410 323 15642.33 388.23 53020.80 88888.00 2019-11-19 19:58:16.910 323 15642.29 388.28 53020.78 88888.00 2019-11-19 19:58:17.410 323 15642.33 388.25 53020.78 88888.00 2019-11-19 19:58:17.910 323 15642.38 388.25 53020.80 88888.00 2019-11-19 19:58:18.410 323 15642.42 388.27 53020.85 88888.00 2019-11-19 19:58:18.910 323 15642.40 388.30 53020.85 88888.00 2019-11-19 19:58:19.410 323 15642.37 388.32 53020.88 88888.00 2019-11-19 19:58:19.910 323 15642.36 388.34 53020.86 88888.00 2019-11-19 19:58:20.410 323 15642.36 388.30 53020.88 88888.00 2019-11-19 19:58:20.910 323 15642.38 388.31 53020.91 88888.00 2019-11-19 19:58:21.410 323 15642.35 388.36 53020.83 88888.00 2019-11-19 19:58:21.910 323 15642.32 388.36 53020.84 88888.00 2019-11-19 19:58:22.410 323 15642.24 388.36 53020.85 88888.00 2019-11-19 19:58:22.910 323 15642.20 388.40 53020.87 88888.00 2019-11-19 19:58:23.410 323 15642.23 388.45 53020.84 88888.00 2019-11-19 19:58:23.910 323 15642.23 388.44 53020.78 88888.00 2019-11-19 19:58:24.410 323 15642.24 388.40 53020.81 88888.00 2019-11-19 19:58:24.910 323 15642.24 388.42 53020.81 88888.00 2019-11-19 19:58:25.410 323 15642.25 388.44 53020.83 88888.00 2019-11-19 19:58:25.910 323 15642.25 388.45 53020.89 88888.00 2019-11-19 19:58:26.410 323 15642.24 388.43 53020.90 88888.00 2019-11-19 19:58:26.910 323 15642.26 388.41 53020.92 88888.00 2019-11-19 19:58:27.410 323 15642.28 388.40 53020.95 88888.00 2019-11-19 19:58:27.910 323 15642.32 388.43 53020.95 88888.00 2019-11-19 19:58:28.410 323 15642.31 388.48 53020.93 88888.00 2019-11-19 19:58:28.910 323 15642.26 388.47 53020.97 88888.00 2019-11-19 19:58:29.410 323 15642.26 388.41 53020.95 88888.00 2019-11-19 19:58:29.910 323 15642.28 388.47 53020.96 88888.00 2019-11-19 19:58:30.410 323 15642.28 388.48 53020.96 88888.00 2019-11-19 19:58:30.910 323 15642.33 388.45 53020.96 88888.00 2019-11-19 19:58:31.410 323 15642.29 388.49 53020.98 88888.00 2019-11-19 19:58:31.910 323 15642.31 388.52 53021.01 88888.00 2019-11-19 19:58:32.410 323 15642.28 388.52 53021.01 88888.00 2019-11-19 19:58:32.910 323 15642.22 388.49 53021.01 88888.00 2019-11-19 19:58:33.410 323 15642.20 388.52 53021.05 88888.00 2019-11-19 19:58:33.910 323 15642.27 388.56 53021.06 88888.00 2019-11-19 19:58:34.410 323 15642.26 388.53 53021.06 88888.00 2019-11-19 19:58:34.910 323 15642.27 388.52 53021.05 88888.00 2019-11-19 19:58:35.410 323 15642.19 388.49 53021.01 88888.00 2019-11-19 19:58:35.910 323 15642.20 388.44 53021.05 88888.00 2019-11-19 19:58:36.410 323 15642.18 388.47 53021.04 88888.00 2019-11-19 19:58:36.910 323 15642.20 388.43 53021.03 88888.00 2019-11-19 19:58:37.410 323 15642.20 388.47 53021.01 88888.00 2019-11-19 19:58:37.910 323 15642.17 388.51 53020.99 88888.00 2019-11-19 19:58:38.410 323 15642.17 388.54 53020.99 88888.00 2019-11-19 19:58:38.910 323 15642.14 388.54 53021.00 88888.00 2019-11-19 19:58:39.410 323 15642.09 388.53 53021.05 88888.00 2019-11-19 19:58:39.910 323 15642.13 388.54 53021.09 88888.00 2019-11-19 19:58:40.410 323 15642.14 388.60 53021.06 88888.00 2019-11-19 19:58:40.910 323 15642.14 388.60 53021.07 88888.00 2019-11-19 19:58:41.410 323 15642.14 388.58 53021.06 88888.00 2019-11-19 19:58:41.910 323 15642.13 388.59 53021.05 88888.00 2019-11-19 19:58:42.410 323 15642.07 388.59 53021.12 88888.00 2019-11-19 19:58:42.910 323 15642.01 388.58 53021.13 88888.00 2019-11-19 19:58:43.410 323 15642.06 388.57 53021.14 88888.00 2019-11-19 19:58:43.910 323 15642.10 388.57 53021.12 88888.00 2019-11-19 19:58:44.410 323 15642.08 388.59 53021.10 88888.00 2019-11-19 19:58:44.910 323 15642.08 388.60 53021.07 88888.00 2019-11-19 19:58:45.410 323 15642.08 388.59 53021.10 88888.00 2019-11-19 19:58:45.910 323 15642.06 388.57 53021.14 88888.00 2019-11-19 19:58:46.410 323 15642.05 388.60 53021.14 88888.00 2019-11-19 19:58:47.410 323 15642.04 388.56 53021.15 88888.00 2019-11-19 19:58:47.910 323 15642.04 388.57 53021.18 88888.00 2019-11-19 19:58:48.410 323 15641.99 388.54 53021.15 88888.00 2019-11-19 19:58:48.910 323 15641.98 388.57 53021.15 88888.00 2019-11-19 19:58:49.410 323 15642.02 388.56 53021.18 88888.00 2019-11-19 19:58:49.910 323 15642.01 388.59 53021.17 88888.00 2019-11-19 19:58:50.410 323 15642.00 388.62 53021.28 88888.00 2019-11-19 19:58:50.910 323 15642.01 388.62 53021.25 88888.00 2019-11-19 19:58:51.410 323 15642.04 388.65 53021.19 88888.00 2019-11-19 19:58:51.910 323 15641.99 388.71 53021.21 88888.00 2019-11-19 19:58:52.410 323 15642.01 388.69 53021.19 88888.00 2019-11-19 19:58:52.910 323 15642.02 388.67 53021.20 88888.00 2019-11-19 19:58:53.410 323 15642.01 388.69 53021.21 88888.00 2019-11-19 19:58:53.910 323 15641.97 388.68 53021.22 88888.00 2019-11-19 19:58:54.410 323 15641.95 388.68 53021.27 88888.00 2019-11-19 19:58:54.910 323 15641.97 388.73 53021.32 88888.00 2019-11-19 19:58:55.410 323 15641.93 388.67 53021.34 88888.00 2019-11-19 19:58:55.910 323 15641.93 388.68 53021.34 88888.00 2019-11-19 19:58:56.410 323 15641.89 388.67 53021.31 88888.00 2019-11-19 19:58:57.410 323 15641.91 388.71 53021.33 88888.00 2019-11-19 19:58:57.910 323 15641.93 388.71 53021.34 88888.00 2019-11-19 19:58:58.410 323 15641.92 388.70 53021.35 88888.00 2019-11-19 19:58:58.910 323 15641.86 388.69 53021.35 88888.00 2019-11-19 19:58:59.410 323 15641.84 388.70 53021.32 88888.00 2019-11-19 19:58:59.910 323 15641.84 388.66 53021.41 88888.00 2019-11-19 19:59:00.410 323 15641.80 388.71 53021.44 88888.00 2019-11-19 19:59:00.910 323 15641.79 388.75 53021.35 88888.00 2019-11-19 19:59:01.410 323 15641.78 388.77 53021.32 88888.00 2019-11-19 19:59:01.910 323 15641.74 388.77 53021.32 88888.00 2019-11-19 19:59:02.410 323 15641.74 388.76 53021.35 88888.00 2019-11-19 19:59:02.910 323 15641.77 388.78 53021.34 88888.00 2019-11-19 19:59:03.410 323 15641.75 388.76 53021.36 88888.00 2019-11-19 19:59:03.910 323 15641.77 388.76 53021.34 88888.00 2019-11-19 19:59:04.410 323 15641.73 388.74 53021.38 88888.00 2019-11-19 19:59:04.910 323 15641.71 388.71 53021.39 88888.00 2019-11-19 19:59:05.410 323 15641.68 388.74 53021.35 88888.00 2019-11-19 19:59:05.910 323 15641.65 388.73 53021.36 88888.00 2019-11-19 19:59:06.410 323 15641.65 388.74 53021.42 88888.00 2019-11-19 19:59:06.910 323 15641.63 388.77 53021.41 88888.00 2019-11-19 19:59:07.410 323 15641.62 388.77 53021.36 88888.00 2019-11-19 19:59:07.910 323 15641.63 388.75 53021.35 88888.00 2019-11-19 19:59:08.410 323 15641.60 388.73 53021.39 88888.00 2019-11-19 19:59:08.910 323 15641.61 388.76 53021.45 88888.00 2019-11-19 19:59:09.410 323 15641.60 388.78 53021.48 88888.00 2019-11-19 19:59:09.910 323 15641.55 388.77 53021.47 88888.00 2019-11-19 19:59:10.410 323 15641.59 388.73 53021.47 88888.00 2019-11-19 19:59:10.910 323 15641.54 388.71 53021.46 88888.00 2019-11-19 19:59:11.410 323 15641.54 388.73 53021.45 88888.00 2019-11-19 19:59:11.910 323 15641.56 388.75 53021.47 88888.00 2019-11-19 19:59:12.410 323 15641.59 388.76 53021.40 88888.00 2019-11-19 19:59:12.910 323 15641.56 388.74 53021.39 88888.00 2019-11-19 19:59:13.410 323 15641.55 388.78 53021.46 88888.00 2019-11-19 19:59:13.910 323 15641.54 388.83 53021.45 88888.00 2019-11-19 19:59:14.410 323 15641.54 388.85 53021.44 88888.00 2019-11-19 19:59:14.910 323 15641.54 388.83 53021.42 88888.00 2019-11-19 19:59:15.410 323 15641.53 388.79 53021.45 88888.00 2019-11-19 19:59:15.910 323 15641.53 388.84 53021.51 88888.00 2019-11-19 19:59:16.410 323 15641.49 388.78 53021.53 88888.00 2019-11-19 19:59:16.910 323 15641.49 388.76 53021.55 88888.00 2019-11-19 19:59:17.410 323 15641.45 388.77 53021.53 88888.00 2019-11-19 19:59:17.910 323 15641.43 388.82 53021.51 88888.00 2019-11-19 19:59:18.410 323 15641.42 388.84 53021.51 88888.00 2019-11-19 19:59:18.910 323 15641.45 388.83 53021.52 88888.00 2019-11-19 19:59:19.410 323 15641.43 388.82 53021.51 88888.00 2019-11-19 19:59:19.910 323 15641.43 388.80 53021.53 88888.00 2019-11-19 19:59:20.410 323 15641.43 388.82 53021.51 88888.00 2019-11-19 19:59:20.910 323 15641.45 388.77 53021.45 88888.00 2019-11-19 19:59:21.410 323 15641.42 388.77 53021.44 88888.00 2019-11-19 19:59:21.910 323 15641.37 388.77 53021.48 88888.00 2019-11-19 19:59:22.410 323 15641.36 388.78 53021.48 88888.00 2019-11-19 19:59:22.910 323 15641.37 388.82 53021.47 88888.00 2019-11-19 19:59:23.410 323 15641.43 388.80 53021.52 88888.00 2019-11-19 19:59:23.910 323 15641.44 388.79 53021.55 88888.00 2019-11-19 19:59:24.410 323 15641.38 388.79 53021.53 88888.00 2019-11-19 19:59:24.910 323 15641.37 388.78 53021.52 88888.00 2019-11-19 19:59:25.410 323 15641.38 388.76 53021.51 88888.00 2019-11-19 19:59:25.910 323 15641.41 388.75 53021.53 88888.00 2019-11-19 19:59:26.410 323 15641.38 388.76 53021.55 88888.00 2019-11-19 19:59:26.910 323 15641.35 388.77 53021.52 88888.00 2019-11-19 19:59:27.410 323 15641.41 388.76 53021.53 88888.00 2019-11-19 19:59:27.910 323 15641.37 388.75 53021.55 88888.00 2019-11-19 19:59:28.910 323 15641.34 388.78 53021.54 88888.00 2019-11-19 19:59:29.410 323 15641.32 388.79 53021.53 88888.00 2019-11-19 19:59:29.910 323 15641.32 388.77 53021.52 88888.00 2019-11-19 19:59:30.410 323 15641.33 388.76 53021.53 88888.00 2019-11-19 19:59:30.910 323 15641.34 388.76 53021.52 88888.00 2019-11-19 19:59:31.410 323 15641.25 388.74 53021.56 88888.00 2019-11-19 19:59:31.910 323 15641.22 388.76 53021.54 88888.00 2019-11-19 19:59:32.410 323 15641.25 388.78 53021.56 88888.00 2019-11-19 19:59:32.910 323 15641.22 388.79 53021.57 88888.00 2019-11-19 19:59:33.410 323 15641.24 388.84 53021.57 88888.00 2019-11-19 19:59:33.910 323 15641.24 388.80 53021.59 88888.00 2019-11-19 19:59:34.410 323 15641.23 388.82 53021.56 88888.00 2019-11-19 19:59:34.910 323 15641.17 388.80 53021.53 88888.00 2019-11-19 19:59:35.410 323 15641.17 388.79 53021.53 88888.00 2019-11-19 19:59:35.910 323 15641.20 388.76 53021.48 88888.00 2019-11-19 19:59:36.410 323 15641.23 388.75 53021.47 88888.00 2019-11-19 19:59:36.910 323 15641.20 388.71 53021.52 88888.00 2019-11-19 19:59:37.410 323 15641.22 388.68 53021.56 88888.00 2019-11-19 19:59:37.910 323 15641.24 388.69 53021.61 88888.00 2019-11-19 19:59:38.410 323 15641.25 388.69 53021.65 88888.00 2019-11-19 19:59:38.910 323 15641.27 388.68 53021.67 88888.00 2019-11-19 19:59:39.410 323 15641.28 388.74 53021.64 88888.00 2019-11-19 19:59:39.910 323 15641.25 388.73 53021.61 88888.00 2019-11-19 19:59:40.410 323 15641.23 388.70 53021.54 88888.00 2019-11-19 19:59:40.910 323 15641.23 388.67 53021.54 88888.00 2019-11-19 19:59:41.410 323 15641.26 388.67 53021.56 88888.00 2019-11-19 19:59:41.910 323 15641.24 388.69 53021.60 88888.00 2019-11-19 19:59:42.410 323 15641.18 388.62 53021.59 88888.00 2019-11-19 19:59:42.910 323 15641.15 388.65 53021.58 88888.00 2019-11-19 19:59:43.410 323 15641.18 388.66 53021.60 88888.00 2019-11-19 19:59:43.910 323 15641.24 388.66 53021.59 88888.00 2019-11-19 19:59:44.410 323 15641.22 388.64 53021.60 88888.00 2019-11-19 19:59:44.910 323 15641.19 388.59 53021.60 88888.00 2019-11-19 19:59:45.410 323 15641.20 388.64 53021.62 88888.00 2019-11-19 19:59:45.910 323 15641.19 388.67 53021.65 88888.00 2019-11-19 19:59:46.410 323 15641.24 388.60 53021.69 88888.00 2019-11-19 19:59:46.910 323 15641.23 388.64 53021.64 88888.00 2019-11-19 19:59:47.410 323 15641.26 388.66 53021.61 88888.00 2019-11-19 19:59:47.910 323 15641.23 388.64 53021.55 88888.00 2019-11-19 19:59:48.410 323 15641.18 388.62 53021.52 88888.00 2019-11-19 19:59:48.910 323 15641.24 388.59 53021.57 88888.00 2019-11-19 19:59:49.410 323 15641.22 388.59 53021.56 88888.00 2019-11-19 19:59:49.910 323 15641.17 388.60 53021.54 88888.00 2019-11-19 19:59:50.410 323 15641.17 388.60 53021.52 88888.00 2019-11-19 19:59:50.910 323 15641.16 388.61 53021.56 88888.00 2019-11-19 19:59:51.410 323 15641.16 388.64 53021.58 88888.00 2019-11-19 19:59:51.910 323 15641.15 388.66 53021.59 88888.00 2019-11-19 19:59:52.410 323 15641.13 388.64 53021.59 88888.00 2019-11-19 19:59:52.910 323 15641.15 388.67 53021.58 88888.00 2019-11-19 19:59:53.410 323 15641.18 388.66 53021.55 88888.00 2019-11-19 19:59:53.910 323 15641.16 388.67 53021.56 88888.00 2019-11-19 19:59:54.410 323 15641.17 388.67 53021.59 88888.00 2019-11-19 19:59:54.910 323 15641.18 388.67 53021.58 88888.00 2019-11-19 19:59:55.410 323 15641.15 388.64 53021.64 88888.00 2019-11-19 19:59:55.910 323 15641.16 388.61 53021.66 88888.00 2019-11-19 19:59:56.410 323 15641.17 388.60 53021.65 88888.00 2019-11-19 19:59:56.910 323 15641.13 388.59 53021.57 88888.00 2019-11-19 19:59:57.410 323 15641.13 388.61 53021.53 88888.00 2019-11-19 19:59:57.910 323 15641.16 388.65 53021.56 88888.00 2019-11-19 19:59:58.410 323 15641.15 388.64 53021.57 88888.00 2019-11-19 19:59:58.910 323 15641.15 388.60 53021.60 88888.00 2019-11-19 19:59:59.410 323 15641.07 388.61 53021.55 88888.00 2019-11-19 20:00:00.410 323 15641.08 388.64 53021.60 88888.00 2019-11-19 20:00:00.910 323 15641.10 388.65 53021.60 88888.00 2019-11-19 20:00:01.410 323 15641.16 388.61 53021.61 88888.00 2019-11-19 20:00:01.910 323 15641.17 388.59 53021.60 88888.00 2019-11-19 20:00:02.410 323 15641.14 388.65 53021.60 88888.00 2019-11-19 20:00:02.910 323 15641.16 388.66 53021.61 88888.00 2019-11-19 20:00:03.410 323 15641.17 388.67 53021.60 88888.00 2019-11-19 20:00:03.910 323 15641.22 388.62 53021.59 88888.00 2019-11-19 20:00:04.410 323 15641.18 388.59 53021.60 88888.00 2019-11-19 20:00:04.910 323 15641.15 388.57 53021.61 88888.00 2019-11-19 20:00:05.410 323 15641.18 388.58 53021.60 88888.00 2019-11-19 20:00:05.910 323 15641.16 388.60 53021.59 88888.00 2019-11-19 20:00:06.410 323 15641.16 388.59 53021.59 88888.00 2019-11-19 20:00:06.910 323 15641.14 388.60 53021.60 88888.00 2019-11-19 20:00:07.410 323 15641.09 388.61 53021.67 88888.00 2019-11-19 20:00:07.910 323 15641.09 388.61 53021.67 88888.00 2019-11-19 20:00:08.410 323 15641.15 388.62 53021.64 88888.00 2019-11-19 20:00:08.910 323 15641.14 388.54 53021.61 88888.00 2019-11-19 20:00:09.410 323 15641.11 388.60 53021.61 88888.00 2019-11-19 20:00:10.410 323 15641.11 388.64 53021.60 88888.00 2019-11-19 20:00:10.910 323 15641.16 388.62 53021.58 88888.00 2019-11-19 20:00:11.410 323 15641.15 388.60 53021.62 88888.00 2019-11-19 20:00:11.910 323 15641.11 388.65 53021.59 88888.00 2019-11-19 20:00:12.410 323 15641.10 388.61 53021.58 88888.00 2019-11-19 20:00:12.910 323 15641.15 388.64 53021.62 88888.00 2019-11-19 20:00:13.410 323 15641.09 388.68 53021.68 88888.00 2019-11-19 20:00:13.910 323 15641.11 388.67 53021.74 88888.00 2019-11-19 20:00:14.410 323 15641.09 388.68 53021.72 88888.00 2019-11-19 20:00:14.910 323 15641.07 388.66 53021.69 88888.00 2019-11-19 20:00:15.410 323 15641.08 388.68 53021.73 88888.00 2019-11-19 20:00:15.910 323 15641.10 388.67 53021.73 88888.00 2019-11-19 20:00:16.410 323 15641.10 388.67 53021.70 88888.00 2019-11-19 20:00:16.910 323 15641.11 388.69 53021.68 88888.00 2019-11-19 20:00:17.410 323 15641.11 388.69 53021.66 88888.00 2019-11-19 20:00:17.910 323 15641.13 388.70 53021.66 88888.00 2019-11-19 20:00:18.410 323 15641.13 388.74 53021.65 88888.00 2019-11-19 20:00:18.910 323 15641.16 388.74 53021.58 88888.00 2019-11-19 20:00:19.410 323 15641.15 388.77 53021.59 88888.00 2019-11-19 20:00:19.910 323 15641.10 388.76 53021.56 88888.00 2019-11-19 20:00:20.410 323 15641.10 388.77 53021.53 88888.00 2019-11-19 20:00:20.910 323 15641.11 388.77 53021.56 88888.00 2019-11-19 20:00:21.410 323 15641.17 388.77 53021.57 88888.00 2019-11-19 20:00:21.910 323 15641.16 388.76 53021.59 88888.00 2019-11-19 20:00:22.410 323 15641.16 388.75 53021.62 88888.00 2019-11-19 20:00:22.910 323 15641.17 388.78 53021.57 88888.00 2019-11-19 20:00:23.410 323 15641.19 388.78 53021.52 88888.00 2019-11-19 20:00:23.910 323 15641.19 388.78 53021.51 88888.00 2019-11-19 20:00:24.410 323 15641.24 388.80 53021.51 88888.00 2019-11-19 20:00:24.910 323 15641.27 388.84 53021.53 88888.00 2019-11-19 20:00:25.410 323 15641.24 388.82 53021.54 88888.00 2019-11-19 20:00:25.910 323 15641.20 388.83 53021.52 88888.00 2019-11-19 20:00:26.410 323 15641.24 388.80 53021.49 88888.00 2019-11-19 20:00:26.910 323 15641.26 388.79 53021.51 88888.00 2019-11-19 20:00:27.410 323 15641.29 388.86 53021.48 88888.00 2019-11-19 20:00:27.910 323 15641.25 388.88 53021.48 88888.00 2019-11-19 20:00:28.410 323 15641.24 388.92 53021.51 88888.00 2019-11-19 20:00:28.910 323 15641.24 388.91 53021.51 88888.00 2019-11-19 20:00:29.910 323 15641.15 388.95 53021.50 88888.00 2019-11-19 20:00:30.410 323 15641.15 388.93 53021.49 88888.00 2019-11-19 20:00:30.910 323 15641.22 388.95 53021.51 88888.00 2019-11-19 20:00:32.410 323 15641.27 388.94 53021.55 88888.00 2019-11-19 20:00:32.910 323 15641.31 388.94 53021.55 88888.00 2019-11-19 20:00:33.410 323 15641.27 388.93 53021.54 88888.00 2019-11-19 20:00:33.910 323 15641.23 388.96 53021.54 88888.00 2019-11-19 20:00:34.410 323 15641.23 388.99 53021.56 88888.00 2019-11-19 20:00:34.910 323 15641.23 389.01 53021.61 88888.00 2019-11-19 20:00:35.410 323 15641.20 389.00 53021.64 88888.00 2019-11-19 20:00:35.910 323 15641.22 389.03 53021.61 88888.00 2019-11-19 20:00:36.410 323 15641.23 389.02 53021.60 88888.00 2019-11-19 20:00:36.910 323 15641.19 389.02 53021.60 88888.00 2019-11-19 20:00:37.410 323 15641.18 388.96 53021.65 88888.00 2019-11-19 20:00:37.910 323 15641.14 388.96 53021.61 88888.00 2019-11-19 20:00:38.410 323 15641.09 388.99 53021.59 88888.00 2019-11-19 20:00:38.910 323 15641.09 388.94 53021.55 88888.00 2019-11-19 20:00:39.410 323 15641.08 388.95 53021.59 88888.00 2019-11-19 20:00:39.910 323 15641.10 388.99 53021.62 88888.00 2019-11-19 20:00:40.410 323 15641.13 389.01 53021.61 88888.00 2019-11-19 20:00:40.910 323 15641.09 389.01 53021.58 88888.00 2019-11-19 20:00:41.410 323 15641.06 389.03 53021.56 88888.00 2019-11-19 20:00:41.910 323 15641.02 389.04 53021.60 88888.00 2019-11-19 20:00:42.410 323 15641.01 389.02 53021.60 88888.00 2019-11-19 20:00:42.910 323 15640.99 389.02 53021.60 88888.00 2019-11-19 20:00:43.410 323 15640.99 389.03 53021.62 88888.00 2019-11-19 20:00:43.910 323 15640.98 389.04 53021.65 88888.00 2019-11-19 20:00:44.410 323 15640.97 389.05 53021.62 88888.00 2019-11-19 20:00:44.910 323 15640.97 389.03 53021.69 88888.00 2019-11-19 20:00:45.410 323 15640.92 389.04 53021.72 88888.00 2019-11-19 20:00:45.910 323 15640.90 389.02 53021.69 88888.00 2019-11-19 20:00:46.410 323 15640.90 389.01 53021.70 88888.00 2019-11-19 20:00:46.910 323 15640.89 389.02 53021.67 88888.00 2019-11-19 20:00:47.410 323 15640.90 389.06 53021.69 88888.00 2019-11-19 20:00:47.910 323 15640.83 389.08 53021.68 88888.00 2019-11-19 20:00:48.410 323 15640.88 389.04 53021.62 88888.00 2019-11-19 20:00:48.910 323 15640.87 389.02 53021.67 88888.00 2019-11-19 20:00:49.410 323 15640.86 389.03 53021.69 88888.00 2019-11-19 20:00:49.910 323 15640.83 389.05 53021.68 88888.00 2019-11-19 20:00:50.410 323 15640.81 389.03 53021.67 88888.00 2019-11-19 20:00:50.910 323 15640.82 389.04 53021.66 88888.00 2019-11-19 20:00:51.410 323 15640.83 389.03 53021.62 88888.00 2019-11-19 20:00:51.910 323 15640.79 389.04 53021.65 88888.00 2019-11-19 20:00:52.410 323 15640.78 389.05 53021.67 88888.00 2019-11-19 20:00:52.910 323 15640.75 389.09 53021.62 88888.00 2019-11-19 20:00:53.410 323 15640.73 389.02 53021.62 88888.00 2019-11-19 20:00:53.910 323 15640.73 389.01 53021.65 88888.00 2019-11-19 20:00:54.410 323 15640.75 389.01 53021.69 88888.00 2019-11-19 20:00:54.910 323 15640.74 389.05 53021.65 88888.00 2019-11-19 20:00:55.410 323 15640.70 389.02 53021.69 88888.00 2019-11-19 20:00:55.910 323 15640.73 389.03 53021.73 88888.00 2019-11-19 20:00:56.410 323 15640.71 389.04 53021.72 88888.00 2019-11-19 20:00:56.910 323 15640.63 389.03 53021.75 88888.00 2019-11-19 20:00:57.410 323 15640.61 389.01 53021.77 88888.00 2019-11-19 20:00:57.910 323 15640.62 389.04 53021.73 88888.00 2019-11-19 20:00:58.410 323 15640.65 389.05 53021.69 88888.00 2019-11-19 20:00:58.910 323 15640.64 389.08 53021.73 88888.00 2019-11-19 20:00:59.410 323 15640.62 389.08 53021.72 88888.00 2019-11-19 20:00:59.910 323 15640.60 389.06 53021.74 88888.00 2019-11-19 20:01:00.410 323 15640.59 389.05 53021.73 88888.00 2019-11-19 20:01:00.910 323 15640.60 389.08 53021.66 88888.00 2019-11-19 20:01:01.410 323 15640.56 389.08 53021.66 88888.00 2019-11-19 20:01:01.910 323 15640.54 389.04 53021.66 88888.00 2019-11-19 20:01:02.411 323 15640.56 389.06 53021.66 88888.00 2019-11-19 20:01:02.911 323 15640.51 389.00 53021.64 88888.00 2019-11-19 20:01:03.411 323 15640.48 388.99 53021.67 88888.00 2019-11-19 20:01:03.911 323 15640.46 388.99 53021.61 88888.00 2019-11-19 20:01:04.411 323 15640.46 389.03 53021.67 88888.00 2019-11-19 20:01:04.911 323 15640.39 389.04 53021.68 88888.00 2019-11-19 20:01:05.411 323 15640.42 389.01 53021.70 88888.00 2019-11-19 20:01:05.911 323 15640.41 389.01 53021.72 88888.00 2019-11-19 20:01:06.411 323 15640.37 389.00 53021.73 88888.00 2019-11-19 20:01:06.911 323 15640.36 388.96 53021.71 88888.00 2019-11-19 20:01:07.411 323 15640.37 388.94 53021.67 88888.00 2019-11-19 20:01:07.911 323 15640.36 388.96 53021.67 88888.00 2019-11-19 20:01:08.411 323 15640.35 389.01 53021.69 88888.00 2019-11-19 20:01:08.911 323 15640.33 389.00 53021.70 88888.00 2019-11-19 20:01:09.411 323 15640.32 388.96 53021.68 88888.00 2019-11-19 20:01:09.911 323 15640.30 388.99 53021.64 88888.00 2019-11-19 20:01:10.411 323 15640.32 388.99 53021.60 88888.00 2019-11-19 20:01:10.911 323 15640.33 388.99 53021.68 88888.00 2019-11-19 20:01:11.411 323 15640.27 389.01 53021.70 88888.00 2019-11-19 20:01:11.911 323 15640.24 389.02 53021.66 88888.00 2019-11-19 20:01:12.411 323 15640.23 388.97 53021.65 88888.00 2019-11-19 20:01:13.411 323 15640.27 388.94 53021.68 88888.00 2019-11-19 20:01:13.911 323 15640.21 389.00 53021.67 88888.00 2019-11-19 20:01:14.411 323 15640.24 389.03 53021.67 88888.00 2019-11-19 20:01:14.911 323 15640.27 389.03 53021.65 88888.00 2019-11-19 20:01:15.411 323 15640.21 389.01 53021.69 88888.00 2019-11-19 20:01:15.911 323 15640.19 388.95 53021.67 88888.00 2019-11-19 20:01:16.411 323 15640.23 388.94 53021.59 88888.00 2019-11-19 20:01:16.911 323 15640.24 388.93 53021.60 88888.00 2019-11-19 20:01:17.411 323 15640.18 388.87 53021.62 88888.00 2019-11-19 20:01:17.911 323 15640.18 388.85 53021.60 88888.00 2019-11-19 20:01:18.411 323 15640.19 388.85 53021.60 88888.00 2019-11-19 20:01:18.911 323 15640.19 388.90 53021.65 88888.00 2019-11-19 20:01:19.411 323 15640.18 388.88 53021.62 88888.00 2019-11-19 20:01:19.911 323 15640.21 388.85 53021.65 88888.00 2019-11-19 20:01:20.411 323 15640.21 388.88 53021.60 88888.00 2019-11-19 20:01:20.911 323 15640.23 388.93 53021.60 88888.00 2019-11-19 20:01:21.411 323 15640.26 388.90 53021.64 88888.00 2019-11-19 20:01:21.911 323 15640.26 388.92 53021.61 88888.00 2019-11-19 20:01:22.411 323 15640.19 388.92 53021.60 88888.00 2019-11-19 20:01:22.911 323 15640.17 388.93 53021.61 88888.00 2019-11-19 20:01:23.411 323 15640.17 388.93 53021.53 88888.00 2019-11-19 20:01:23.911 323 15640.19 388.95 53021.51 88888.00 2019-11-19 20:01:24.411 323 15640.20 389.00 53021.50 88888.00 2019-11-19 20:01:24.911 323 15640.20 389.00 53021.51 88888.00 2019-11-19 20:01:25.411 323 15640.26 388.96 53021.52 88888.00 2019-11-19 20:01:25.911 323 15640.30 388.96 53021.56 88888.00 2019-11-19 20:01:26.411 323 15640.25 388.97 53021.56 88888.00 2019-11-19 20:01:26.911 323 15640.23 388.92 53021.54 88888.00 2019-11-19 20:01:27.411 323 15640.24 388.93 53021.48 88888.00 2019-11-19 20:01:27.911 323 15640.24 388.96 53021.44 88888.00 2019-11-19 20:01:28.411 323 15640.28 388.92 53021.41 88888.00 2019-11-19 20:01:28.911 323 15640.32 388.88 53021.39 88888.00 2019-11-19 20:01:29.411 323 15640.30 388.86 53021.40 88888.00 2019-11-19 20:01:29.911 323 15640.26 388.80 53021.42 88888.00 2019-11-19 20:01:30.411 323 15640.28 388.85 53021.41 88888.00 2019-11-19 20:01:30.911 323 15640.27 388.88 53021.37 88888.00 2019-11-19 20:01:31.411 323 15640.26 388.91 53021.34 88888.00 2019-11-19 20:01:31.911 323 15640.29 388.88 53021.36 88888.00 2019-11-19 20:01:32.411 323 15640.33 388.86 53021.36 88888.00 2019-11-19 20:01:32.911 323 15640.37 388.86 53021.31 88888.00 2019-11-19 20:01:33.411 323 15640.37 388.88 53021.30 88888.00 2019-11-19 20:01:33.911 323 15640.35 388.82 53021.28 88888.00 2019-11-19 20:01:34.411 323 15640.38 388.79 53021.27 88888.00 2019-11-19 20:01:34.911 323 15640.39 388.85 53021.27 88888.00 2019-11-19 20:01:35.411 323 15640.44 388.88 53021.28 88888.00 2019-11-19 20:01:35.911 323 15640.42 388.80 53021.21 88888.00 2019-11-19 20:01:36.411 323 15640.44 388.83 53021.22 88888.00 2019-11-19 20:01:36.911 323 15640.45 388.90 53021.25 88888.00 2019-11-19 20:01:37.411 323 15640.44 388.90 53021.18 88888.00 2019-11-19 20:01:37.911 323 15640.45 388.84 53021.14 88888.00 2019-11-19 20:01:38.411 323 15640.48 388.85 53021.15 88888.00 2019-11-19 20:01:38.911 323 15640.45 388.87 53021.17 88888.00 2019-11-19 20:01:39.411 323 15640.42 388.88 53021.18 88888.00 2019-11-19 20:01:39.911 323 15640.45 388.87 53021.21 88888.00 2019-11-19 20:01:40.411 323 15640.48 388.91 53021.28 88888.00 2019-11-19 20:01:40.911 323 15640.50 388.94 53021.26 88888.00 2019-11-19 20:01:41.411 323 15640.53 388.96 53021.21 88888.00 2019-11-19 20:01:41.911 323 15640.52 388.96 53021.20 88888.00 2019-11-19 20:01:42.411 323 15640.52 388.94 53021.18 88888.00 2019-11-19 20:01:42.911 323 15640.50 388.90 53021.13 88888.00 2019-11-19 20:01:43.411 323 15640.53 388.91 53021.07 88888.00 2019-11-19 20:01:43.911 323 15640.53 388.97 53021.06 88888.00 2019-11-19 20:01:44.911 323 15640.52 388.93 53021.11 88888.00 2019-11-19 20:01:45.411 323 15640.50 388.95 53021.11 88888.00 2019-11-19 20:01:45.911 323 15640.48 389.00 53021.09 88888.00 2019-11-19 20:01:46.411 323 15640.55 389.01 53021.11 88888.00 2019-11-19 20:01:46.911 323 15640.61 389.06 53021.10 88888.00 2019-11-19 20:01:47.411 323 15640.65 389.09 53021.08 88888.00 2019-11-19 20:01:47.911 323 15640.66 389.06 53021.08 88888.00 2019-11-19 20:01:48.411 323 15640.63 389.09 53021.07 88888.00 2019-11-19 20:01:48.911 323 15640.66 389.11 53021.05 88888.00 2019-11-19 20:01:49.411 323 15640.64 389.14 53021.04 88888.00 2019-11-19 20:01:49.911 323 15640.63 389.18 53020.98 88888.00 2019-11-19 20:01:50.411 323 15640.66 389.23 53020.98 88888.00 2019-11-19 20:01:50.911 323 15640.66 389.26 53020.99 88888.00 2019-11-19 20:01:51.411 323 15640.71 389.22 53021.01 88888.00 2019-11-19 20:01:51.911 323 15640.70 389.27 53021.04 88888.00 2019-11-19 20:01:52.411 323 15640.72 389.29 53021.04 88888.00 2019-11-19 20:01:52.911 323 15640.74 389.28 53021.04 88888.00 2019-11-19 20:01:53.411 323 15640.72 389.29 53021.07 88888.00 2019-11-19 20:01:53.911 323 15640.73 389.32 53021.07 88888.00 2019-11-19 20:01:54.411 323 15640.74 389.38 53021.03 88888.00 2019-11-19 20:01:54.911 323 15640.75 389.42 53021.00 88888.00 2019-11-19 20:01:55.411 323 15640.74 389.38 53021.06 88888.00 2019-11-19 20:01:55.911 323 15640.82 389.39 53021.10 88888.00 2019-11-19 20:01:56.411 323 15640.81 389.39 53021.10 88888.00 2019-11-19 20:01:56.911 323 15640.79 389.39 53021.09 88888.00 2019-11-19 20:01:57.411 323 15640.81 389.40 53021.06 88888.00 2019-11-19 20:01:57.911 323 15640.83 389.44 53021.05 88888.00 2019-11-19 20:01:58.411 323 15640.86 389.47 53021.08 88888.00 2019-11-19 20:01:58.911 323 15640.88 389.48 53021.08 88888.00 2019-11-19 20:01:59.411 323 15640.87 389.45 53021.04 88888.00 2019-11-19 20:01:59.911 323 15640.86 389.42 53020.93 88888.00 2019-11-19 20:02:00.411 323 15640.82 389.38 53020.97 88888.00 2019-11-19 20:02:00.911 323 15640.86 389.44 53020.95 88888.00 2019-11-19 20:02:01.411 323 15640.89 389.46 53020.92 88888.00 2019-11-19 20:02:01.911 323 15640.91 389.51 53020.96 88888.00 2019-11-19 20:02:02.911 323 15640.95 389.51 53021.01 88888.00 2019-11-19 20:02:03.411 323 15640.93 389.48 53020.97 88888.00 2019-11-19 20:02:03.911 323 15640.95 389.51 53020.97 88888.00 2019-11-19 20:02:04.411 323 15640.91 389.54 53020.97 88888.00 2019-11-19 20:02:04.911 323 15640.91 389.56 53021.00 88888.00 2019-11-19 20:02:05.411 323 15640.91 389.58 53021.01 88888.00 2019-11-19 20:02:05.911 323 15640.90 389.58 53020.99 88888.00 2019-11-19 20:02:06.411 323 15640.92 389.60 53020.94 88888.00 2019-11-19 20:02:06.911 323 15640.90 389.61 53020.92 88888.00 2019-11-19 20:02:07.411 323 15640.96 389.64 53020.92 88888.00 2019-11-19 20:02:07.911 323 15640.95 389.64 53020.92 88888.00 2019-11-19 20:02:08.411 323 15640.95 389.62 53020.94 88888.00 2019-11-19 20:02:08.911 323 15640.95 389.57 53020.99 88888.00 2019-11-19 20:02:09.411 323 15640.99 389.55 53020.99 88888.00 2019-11-19 20:02:09.911 323 15640.98 389.66 53020.94 88888.00 2019-11-19 20:02:10.411 323 15640.97 389.68 53020.90 88888.00 2019-11-19 20:02:10.911 323 15640.93 389.71 53020.98 88888.00 2019-11-19 20:02:11.411 323 15640.95 389.70 53021.04 88888.00 2019-11-19 20:02:11.911 323 15640.95 389.69 53021.05 88888.00 2019-11-19 20:02:12.411 323 15640.90 389.70 53021.08 88888.00 2019-11-19 20:02:12.911 323 15640.90 389.69 53021.07 88888.00 2019-11-19 20:02:13.411 323 15640.95 389.73 53021.01 88888.00 2019-11-19 20:02:13.911 323 15640.90 389.77 53020.97 88888.00 2019-11-19 20:02:14.411 323 15640.88 389.77 53020.97 88888.00 2019-11-19 20:02:14.911 323 15640.95 389.80 53021.05 88888.00 2019-11-19 20:02:15.411 323 15640.97 389.83 53021.09 88888.00 2019-11-19 20:02:15.911 323 15640.91 389.87 53021.10 88888.00 2019-11-19 20:02:16.411 323 15640.89 389.86 53021.10 88888.00 2019-11-19 20:02:16.911 323 15640.93 389.81 53021.10 88888.00 2019-11-19 20:02:17.411 323 15640.95 389.82 53021.12 88888.00 2019-11-19 20:02:17.911 323 15641.00 389.83 53021.12 88888.00 2019-11-19 20:02:18.411 323 15640.99 389.80 53021.08 88888.00 2019-11-19 20:02:18.911 323 15640.93 389.78 53021.12 88888.00 2019-11-19 20:02:19.411 323 15640.93 389.75 53021.13 88888.00 2019-11-19 20:02:19.911 323 15640.95 389.77 53021.16 88888.00 2019-11-19 20:02:20.411 323 15640.97 389.78 53021.15 88888.00 2019-11-19 20:02:20.911 323 15640.91 389.78 53021.18 88888.00 2019-11-19 20:02:21.411 323 15640.88 389.78 53021.15 88888.00 2019-11-19 20:02:21.911 323 15640.90 389.81 53021.16 88888.00 2019-11-19 20:02:22.411 323 15640.89 389.83 53021.20 88888.00 2019-11-19 20:02:22.911 323 15640.86 389.82 53021.20 88888.00 2019-11-19 20:02:23.411 323 15640.81 389.78 53021.22 88888.00 2019-11-19 20:02:23.911 323 15640.84 389.77 53021.20 88888.00 2019-11-19 20:02:24.411 323 15640.80 389.75 53021.19 88888.00 2019-11-19 20:02:24.911 323 15640.78 389.74 53021.20 88888.00 2019-11-19 20:02:25.411 323 15640.79 389.74 53021.21 88888.00 2019-11-19 20:02:26.411 323 15640.71 389.79 53021.21 88888.00 2019-11-19 20:02:26.911 323 15640.73 389.75 53021.22 88888.00 2019-11-19 20:02:27.411 323 15640.71 389.75 53021.26 88888.00 2019-11-19 20:02:27.911 323 15640.74 389.75 53021.26 88888.00 2019-11-19 20:02:28.411 323 15640.74 389.74 53021.21 88888.00 2019-11-19 20:02:28.911 323 15640.74 389.72 53021.15 88888.00 2019-11-19 20:02:29.411 323 15640.75 389.69 53021.14 88888.00 2019-11-19 20:02:29.911 323 15640.75 389.70 53021.20 88888.00 2019-11-19 20:02:30.411 323 15640.77 389.71 53021.26 88888.00 2019-11-19 20:02:30.911 323 15640.74 389.71 53021.30 88888.00 2019-11-19 20:02:31.411 323 15640.72 389.72 53021.30 88888.00 2019-11-19 20:02:31.911 323 15640.68 389.77 53021.29 88888.00 2019-11-19 20:02:32.411 323 15640.63 389.77 53021.28 88888.00 2019-11-19 20:02:32.911 323 15640.65 389.75 53021.31 88888.00 2019-11-19 20:02:33.411 323 15640.68 389.75 53021.30 88888.00 2019-11-19 20:02:33.911 323 15640.64 389.74 53021.26 88888.00 2019-11-19 20:02:34.411 323 15640.64 389.77 53021.26 88888.00 2019-11-19 20:02:34.911 323 15640.64 389.78 53021.27 88888.00 2019-11-19 20:02:35.411 323 15640.63 389.79 53021.30 88888.00 2019-11-19 20:02:36.411 323 15640.63 389.78 53021.29 88888.00 2019-11-19 20:02:36.911 323 15640.62 389.77 53021.30 88888.00 2019-11-19 20:02:37.411 323 15640.59 389.75 53021.26 88888.00 2019-11-19 20:02:37.911 323 15640.62 389.71 53021.30 88888.00 2019-11-19 20:02:38.411 323 15640.61 389.74 53021.30 88888.00 2019-11-19 20:02:38.911 323 15640.56 389.77 53021.30 88888.00 2019-11-19 20:02:39.411 323 15640.54 389.73 53021.33 88888.00 2019-11-19 20:02:39.911 323 15640.52 389.70 53021.31 88888.00 2019-11-19 20:02:40.411 323 15640.52 389.66 53021.34 88888.00 2019-11-19 20:02:40.911 323 15640.54 389.68 53021.37 88888.00 2019-11-19 20:02:41.411 323 15640.53 389.68 53021.36 88888.00 2019-11-19 20:02:41.911 323 15640.53 389.68 53021.40 88888.00 2019-11-19 20:02:42.411 323 15640.51 389.69 53021.40 88888.00 2019-11-19 20:02:42.911 323 15640.50 389.68 53021.38 88888.00 2019-11-19 20:02:43.411 323 15640.46 389.69 53021.36 88888.00 2019-11-19 20:02:43.911 323 15640.43 389.72 53021.35 88888.00 2019-11-19 20:02:44.411 323 15640.45 389.70 53021.36 88888.00 2019-11-19 20:02:44.911 323 15640.53 389.69 53021.37 88888.00 2019-11-19 20:02:45.411 323 15640.48 389.71 53021.40 88888.00 2019-11-19 20:02:45.911 323 15640.47 389.70 53021.40 88888.00 2019-11-19 20:02:46.411 323 15640.51 389.71 53021.39 88888.00 2019-11-19 20:02:46.911 323 15640.46 389.70 53021.44 88888.00 2019-11-19 20:02:47.411 323 15640.44 389.68 53021.46 88888.00 2019-11-19 20:02:47.911 323 15640.50 389.66 53021.44 88888.00 2019-11-19 20:02:48.411 323 15640.50 389.68 53021.42 88888.00 2019-11-19 20:02:48.911 323 15640.45 389.62 53021.47 88888.00 2019-11-19 20:02:49.411 323 15640.44 389.62 53021.52 88888.00 2019-11-19 20:02:49.911 323 15640.42 389.68 53021.45 88888.00 2019-11-19 20:02:50.411 323 15640.35 389.66 53021.39 88888.00 2019-11-19 20:02:50.911 323 15640.38 389.65 53021.41 88888.00 2019-11-19 20:02:51.411 323 15640.38 389.65 53021.38 88888.00 2019-11-19 20:02:51.911 323 15640.37 389.68 53021.40 88888.00 2019-11-19 20:02:52.411 323 15640.39 389.71 53021.41 88888.00 2019-11-19 20:02:52.911 323 15640.42 389.69 53021.42 88888.00 2019-11-19 20:02:53.411 323 15640.36 389.65 53021.41 88888.00 2019-11-19 20:02:53.911 323 15640.33 389.68 53021.34 88888.00 2019-11-19 20:02:54.411 323 15640.38 389.69 53021.35 88888.00 2019-11-19 20:02:54.911 323 15640.43 389.69 53021.35 88888.00 2019-11-19 20:02:55.411 323 15640.37 389.69 53021.37 88888.00 2019-11-19 20:02:55.911 323 15640.33 389.69 53021.41 88888.00 2019-11-19 20:02:56.411 323 15640.37 389.72 53021.47 88888.00 2019-11-19 20:02:56.911 323 15640.38 389.74 53021.42 88888.00 2019-11-19 20:02:57.911 323 15640.35 389.69 53021.41 88888.00 2019-11-19 20:02:58.411 323 15640.35 389.68 53021.45 88888.00 2019-11-19 20:02:58.911 323 15640.35 389.72 53021.44 88888.00 2019-11-19 20:02:59.411 323 15640.41 389.77 53021.46 88888.00 2019-11-19 20:02:59.911 323 15640.44 389.83 53021.42 88888.00 2019-11-19 20:03:00.411 323 15640.42 389.83 53021.41 88888.00 2019-11-19 20:03:00.911 323 15640.39 389.79 53021.38 88888.00 2019-11-19 20:03:01.411 323 15640.35 389.78 53021.40 88888.00 2019-11-19 20:03:01.911 323 15640.36 389.80 53021.38 88888.00 2019-11-19 20:03:02.411 323 15640.36 389.81 53021.36 88888.00 2019-11-19 20:03:02.911 323 15640.37 389.79 53021.35 88888.00 2019-11-19 20:03:03.411 323 15640.36 389.83 53021.34 88888.00 2019-11-19 20:03:03.911 323 15640.35 389.83 53021.28 88888.00 2019-11-19 20:03:04.411 323 15640.32 389.81 53021.27 88888.00 2019-11-19 20:03:04.911 323 15640.30 389.86 53021.34 88888.00 2019-11-19 20:03:05.411 323 15640.34 389.86 53021.34 88888.00 2019-11-19 20:03:05.911 323 15640.37 389.86 53021.32 88888.00 2019-11-19 20:03:06.411 323 15640.35 389.87 53021.35 88888.00 2019-11-19 20:03:06.911 323 15640.29 389.83 53021.31 88888.00 2019-11-19 20:03:07.411 323 15640.36 389.79 53021.34 88888.00 2019-11-19 20:03:07.911 323 15640.36 389.79 53021.38 88888.00 2019-11-19 20:03:08.411 323 15640.33 389.79 53021.44 88888.00 2019-11-19 20:03:08.911 323 15640.34 389.78 53021.45 88888.00 2019-11-19 20:03:09.411 323 15640.32 389.82 53021.45 88888.00 2019-11-19 20:03:09.911 323 15640.32 389.85 53021.44 88888.00 2019-11-19 20:03:10.411 323 15640.33 389.85 53021.42 88888.00 2019-11-19 20:03:10.911 323 15640.32 389.83 53021.42 88888.00 2019-11-19 20:03:11.411 323 15640.34 389.82 53021.39 88888.00 2019-11-19 20:03:11.911 323 15640.32 389.83 53021.35 88888.00 2019-11-19 20:03:12.411 323 15640.30 389.88 53021.28 88888.00 2019-11-19 20:03:12.911 323 15640.29 389.87 53021.24 88888.00 2019-11-19 20:03:13.411 323 15640.34 389.86 53021.25 88888.00 2019-11-19 20:03:13.911 323 15640.33 389.85 53021.30 88888.00 2019-11-19 20:03:14.411 323 15640.29 389.88 53021.32 88888.00 2019-11-19 20:03:14.911 323 15640.28 389.90 53021.34 88888.00 2019-11-19 20:03:15.411 323 15640.28 389.91 53021.36 88888.00 2019-11-19 20:03:15.911 323 15640.30 389.95 53021.37 88888.00 2019-11-19 20:03:16.411 323 15640.33 389.96 53021.34 88888.00 2019-11-19 20:03:16.911 323 15640.34 389.95 53021.32 88888.00 2019-11-19 20:03:17.411 323 15640.25 389.91 53021.30 88888.00 2019-11-19 20:03:17.911 323 15640.27 389.92 53021.28 88888.00 2019-11-19 20:03:18.411 323 15640.30 389.94 53021.29 88888.00 2019-11-19 20:03:18.911 323 15640.29 389.94 53021.31 88888.00 2019-11-19 20:03:19.411 323 15640.28 389.94 53021.32 88888.00 2019-11-19 20:03:19.911 323 15640.27 389.91 53021.27 88888.00 2019-11-19 20:03:20.411 323 15640.29 389.96 53021.28 88888.00 2019-11-19 20:03:20.911 323 15640.33 390.00 53021.33 88888.00 2019-11-19 20:03:21.411 323 15640.32 389.99 53021.36 88888.00 2019-11-19 20:03:21.911 323 15640.30 389.97 53021.36 88888.00 2019-11-19 20:03:22.411 323 15640.30 389.92 53021.37 88888.00 2019-11-19 20:03:22.911 323 15640.30 389.97 53021.38 88888.00 2019-11-19 20:03:23.411 323 15640.29 389.99 53021.37 88888.00 2019-11-19 20:03:23.911 323 15640.28 389.94 53021.41 88888.00 2019-11-19 20:03:24.411 323 15640.26 389.95 53021.42 88888.00 2019-11-19 20:03:24.911 323 15640.21 389.91 53021.45 88888.00 2019-11-19 20:03:25.411 323 15640.21 389.92 53021.38 88888.00 2019-11-19 20:03:25.911 323 15640.19 389.94 53021.38 88888.00 2019-11-19 20:03:26.411 323 15640.20 389.88 53021.44 88888.00 2019-11-19 20:03:26.911 323 15640.20 389.91 53021.47 88888.00 2019-11-19 20:03:27.411 323 15640.21 389.95 53021.45 88888.00 2019-11-19 20:03:27.911 323 15640.21 389.96 53021.48 88888.00 2019-11-19 20:03:28.411 323 15640.23 389.96 53021.47 88888.00 2019-11-19 20:03:28.911 323 15640.20 389.96 53021.50 88888.00 2019-11-19 20:03:29.411 323 15640.18 389.96 53021.53 88888.00 2019-11-19 20:03:29.911 323 15640.16 389.96 53021.49 88888.00 2019-11-19 20:03:30.411 323 15640.15 389.97 53021.50 88888.00 2019-11-19 20:03:30.911 323 15640.17 389.97 53021.50 88888.00 2019-11-19 20:03:31.411 323 15640.20 389.99 53021.50 88888.00 2019-11-19 20:03:31.911 323 15640.23 389.99 53021.49 88888.00 2019-11-19 20:03:32.411 323 15640.17 390.01 53021.55 88888.00 2019-11-19 20:03:32.911 323 15640.16 390.00 53021.54 88888.00 2019-11-19 20:03:33.411 323 15640.11 389.99 53021.53 88888.00 2019-11-19 20:03:33.911 323 15640.10 389.98 53021.53 88888.00 2019-11-19 20:03:34.411 323 15640.10 390.01 53021.50 88888.00 2019-11-19 20:03:34.911 323 15640.08 390.01 53021.57 88888.00 2019-11-19 20:03:35.411 323 15640.09 390.03 53021.54 88888.00 2019-11-19 20:03:35.911 323 15640.12 390.06 53021.50 88888.00 2019-11-19 20:03:36.411 323 15640.09 390.05 53021.50 88888.00 2019-11-19 20:03:36.911 323 15640.06 390.05 53021.53 88888.00 2019-11-19 20:03:37.411 323 15640.06 390.05 53021.55 88888.00 2019-11-19 20:03:37.911 323 15640.05 390.05 53021.59 88888.00 2019-11-19 20:03:38.411 323 15640.06 390.01 53021.61 88888.00 2019-11-19 20:03:38.911 323 15640.01 390.04 53021.62 88888.00 2019-11-19 20:03:39.411 323 15640.01 390.03 53021.65 88888.00 2019-11-19 20:03:39.911 323 15640.02 390.00 53021.65 88888.00 2019-11-19 20:03:40.411 323 15639.99 389.94 53021.64 88888.00 2019-11-19 20:03:40.911 323 15640.01 389.96 53021.65 88888.00 2019-11-19 20:03:41.411 323 15640.01 390.00 53021.66 88888.00 2019-11-19 20:03:41.911 323 15640.02 390.01 53021.64 88888.00 2019-11-19 20:03:42.411 323 15640.00 390.01 53021.66 88888.00 2019-11-19 20:03:42.911 323 15640.02 390.00 53021.60 88888.00 2019-11-19 20:03:43.411 323 15639.99 389.97 53021.59 88888.00 2019-11-19 20:03:43.911 323 15639.97 389.97 53021.67 88888.00 2019-11-19 20:03:44.411 323 15639.97 389.95 53021.70 88888.00 2019-11-19 20:03:44.911 323 15639.98 389.98 53021.71 88888.00 2019-11-19 20:03:45.411 323 15639.96 389.98 53021.69 88888.00 2019-11-19 20:03:45.911 323 15639.97 390.04 53021.68 88888.00 2019-11-19 20:03:46.411 323 15639.99 389.99 53021.69 88888.00 2019-11-19 20:03:46.911 323 15639.96 389.99 53021.61 88888.00 2019-11-19 20:03:47.411 323 15639.96 390.01 53021.66 88888.00 2019-11-19 20:03:47.911 323 15639.99 389.99 53021.69 88888.00 2019-11-19 20:03:48.411 323 15639.96 389.98 53021.68 88888.00 2019-11-19 20:03:49.411 323 15639.92 390.01 53021.66 88888.00 2019-11-19 20:03:49.911 323 15639.96 390.01 53021.68 88888.00 2019-11-19 20:03:50.411 323 15639.93 390.03 53021.69 88888.00 2019-11-19 20:03:50.911 323 15639.97 390.00 53021.67 88888.00 2019-11-19 20:03:51.411 323 15639.94 389.99 53021.61 88888.00 2019-11-19 20:03:51.911 323 15639.88 389.92 53021.66 88888.00 2019-11-19 20:03:52.411 323 15639.89 389.92 53021.69 88888.00 2019-11-19 20:03:52.911 323 15639.85 389.94 53021.71 88888.00 2019-11-19 20:03:53.411 323 15639.82 389.95 53021.70 88888.00 2019-11-19 20:03:53.911 323 15639.85 389.91 53021.75 88888.00 2019-11-19 20:03:54.411 323 15639.87 389.91 53021.74 88888.00 2019-11-19 20:03:54.911 323 15639.82 389.95 53021.70 88888.00 2019-11-19 20:03:55.411 323 15639.82 389.94 53021.67 88888.00 2019-11-19 20:03:55.911 323 15639.82 389.95 53021.65 88888.00 2019-11-19 20:03:56.411 323 15639.84 389.95 53021.65 88888.00 2019-11-19 20:03:56.911 323 15639.83 389.96 53021.66 88888.00 2019-11-19 20:03:57.411 323 15639.82 389.91 53021.73 88888.00 2019-11-19 20:03:57.911 323 15639.78 389.89 53021.71 88888.00 2019-11-19 20:03:58.411 323 15639.76 389.88 53021.70 88888.00 2019-11-19 20:03:58.911 323 15639.76 389.89 53021.77 88888.00 2019-11-19 20:03:59.411 323 15639.78 389.82 53021.77 88888.00 2019-11-19 20:03:59.911 323 15639.79 389.85 53021.79 88888.00 2019-11-19 20:04:00.411 323 15639.76 389.81 53021.73 88888.00 2019-11-19 20:04:00.911 323 15639.74 389.75 53021.67 88888.00 2019-11-19 20:04:01.411 323 15639.76 389.70 53021.64 88888.00 2019-11-19 20:04:01.911 323 15639.75 389.73 53021.62 88888.00 2019-11-19 20:04:02.411 323 15639.75 389.73 53021.70 88888.00 2019-11-19 20:04:02.911 323 15639.70 389.74 53021.67 88888.00 2019-11-19 20:04:03.411 323 15639.63 389.70 53021.67 88888.00 2019-11-19 20:04:03.911 323 15639.70 389.69 53021.70 88888.00 2019-11-19 20:04:04.411 323 15639.74 389.73 53021.72 88888.00 2019-11-19 20:04:04.911 323 15639.76 389.74 53021.69 88888.00 2019-11-19 20:04:05.411 323 15639.81 389.70 53021.65 88888.00 2019-11-19 20:04:05.911 323 15639.84 389.70 53021.68 88888.00 2019-11-19 20:04:06.411 323 15639.81 389.71 53021.61 88888.00 2019-11-19 20:04:06.911 323 15639.83 389.73 53021.66 88888.00 2019-11-19 20:04:07.411 323 15639.79 389.74 53021.66 88888.00 2019-11-19 20:04:07.911 323 15639.73 389.69 53021.62 88888.00 2019-11-19 20:04:08.411 323 15639.72 389.66 53021.62 88888.00 2019-11-19 20:04:08.911 323 15639.76 389.71 53021.56 88888.00 2019-11-19 20:04:09.411 323 15639.79 389.73 53021.53 88888.00 2019-11-19 20:04:09.911 323 15639.79 389.71 53021.49 88888.00 2019-11-19 20:04:10.411 323 15639.75 389.66 53021.46 88888.00 2019-11-19 20:04:10.911 323 15639.73 389.65 53021.45 88888.00 2019-11-19 20:04:11.411 323 15639.73 389.68 53021.50 88888.00 2019-11-19 20:04:11.911 323 15639.74 389.70 53021.53 88888.00 2019-11-19 20:04:12.411 323 15639.79 389.69 53021.48 88888.00 2019-11-19 20:04:12.911 323 15639.79 389.66 53021.42 88888.00 2019-11-19 20:04:13.411 323 15639.78 389.63 53021.47 88888.00 2019-11-19 20:04:13.911 323 15639.80 389.66 53021.42 88888.00 2019-11-19 20:04:14.411 323 15639.79 389.68 53021.40 88888.00 2019-11-19 20:04:14.911 323 15639.79 389.65 53021.38 88888.00 2019-11-19 20:04:15.411 323 15639.83 389.61 53021.46 88888.00 2019-11-19 20:04:15.911 323 15639.83 389.57 53021.46 88888.00 2019-11-19 20:04:16.411 323 15639.81 389.58 53021.35 88888.00 2019-11-19 20:04:16.911 323 15639.81 389.60 53021.36 88888.00 2019-11-19 20:04:17.411 323 15639.79 389.60 53021.35 88888.00 2019-11-19 20:04:17.911 323 15639.81 389.58 53021.35 88888.00 2019-11-19 20:04:18.411 323 15639.87 389.57 53021.36 88888.00 2019-11-19 20:04:18.911 323 15639.85 389.56 53021.33 88888.00 2019-11-19 20:04:19.411 323 15639.85 389.57 53021.35 88888.00 2019-11-19 20:04:19.911 323 15639.82 389.58 53021.37 88888.00 2019-11-19 20:04:20.411 323 15639.82 389.52 53021.40 88888.00 2019-11-19 20:04:20.911 323 15639.80 389.56 53021.40 88888.00 2019-11-19 20:04:21.411 323 15639.83 389.56 53021.36 88888.00 2019-11-19 20:04:21.911 323 15639.84 389.56 53021.37 88888.00 2019-11-19 20:04:22.411 323 15639.82 389.54 53021.35 88888.00 2019-11-19 20:04:22.911 323 15639.84 389.56 53021.35 88888.00 2019-11-19 20:04:23.411 323 15639.82 389.58 53021.32 88888.00 2019-11-19 20:04:23.911 323 15639.84 389.58 53021.27 88888.00 2019-11-19 20:04:24.411 323 15639.88 389.51 53021.30 88888.00 2019-11-19 20:04:24.911 323 15639.89 389.52 53021.31 88888.00 2019-11-19 20:04:25.411 323 15639.92 389.51 53021.32 88888.00 2019-11-19 20:04:25.911 323 15639.87 389.47 53021.35 88888.00 2019-11-19 20:04:26.411 323 15639.87 389.44 53021.32 88888.00 2019-11-19 20:04:26.911 323 15639.88 389.44 53021.32 88888.00 2019-11-19 20:04:27.411 323 15639.89 389.42 53021.29 88888.00 2019-11-19 20:04:27.911 323 15639.90 389.44 53021.27 88888.00 2019-11-19 20:04:28.411 323 15639.92 389.45 53021.24 88888.00 2019-11-19 20:04:28.911 323 15639.88 389.42 53021.22 88888.00 2019-11-19 20:04:29.411 323 15639.88 389.44 53021.22 88888.00 2019-11-19 20:04:29.911 323 15639.89 389.44 53021.19 88888.00 2019-11-19 20:04:30.411 323 15639.93 389.44 53021.15 88888.00 2019-11-19 20:04:30.911 323 15639.96 389.42 53021.12 88888.00 2019-11-19 20:04:31.411 323 15639.94 389.38 53021.13 88888.00 2019-11-19 20:04:31.911 323 15640.00 389.36 53021.09 88888.00 2019-11-19 20:04:32.411 323 15640.02 389.37 53021.13 88888.00 2019-11-19 20:04:32.911 323 15640.06 389.42 53021.18 88888.00 2019-11-19 20:04:33.411 323 15640.05 389.42 53021.17 88888.00 2019-11-19 20:04:33.911 323 15640.01 389.42 53021.15 88888.00 2019-11-19 20:04:34.411 323 15640.01 389.46 53021.14 88888.00 2019-11-19 20:04:34.911 323 15640.07 389.45 53021.13 88888.00 2019-11-19 20:04:35.411 323 15640.12 389.43 53021.06 88888.00 2019-11-19 20:04:35.911 323 15640.12 389.42 53021.07 88888.00 2019-11-19 20:04:36.411 323 15640.12 389.42 53021.05 88888.00 2019-11-19 20:04:36.911 323 15640.15 389.44 53021.06 88888.00 2019-11-19 20:04:37.411 323 15640.14 389.46 53021.05 88888.00 2019-11-19 20:04:37.911 323 15640.14 389.48 53021.01 88888.00 2019-11-19 20:04:38.911 323 15640.19 389.44 53020.95 88888.00 2019-11-19 20:04:39.411 323 15640.16 389.45 53020.94 88888.00 2019-11-19 20:04:39.911 323 15640.19 389.45 53020.93 88888.00 2019-11-19 20:04:40.411 323 15640.20 389.46 53020.99 88888.00 2019-11-19 20:04:40.911 323 15640.27 389.47 53020.97 88888.00 2019-11-19 20:04:41.411 323 15640.32 389.47 53020.99 88888.00 2019-11-19 20:04:41.911 323 15640.30 389.47 53020.97 88888.00 2019-11-19 20:04:42.411 323 15640.30 389.46 53020.91 88888.00 2019-11-19 20:04:42.911 323 15640.30 389.44 53020.96 88888.00 2019-11-19 20:04:43.411 323 15640.33 389.42 53020.96 88888.00 2019-11-19 20:04:43.911 323 15640.37 389.45 53020.97 88888.00 2019-11-19 20:04:44.411 323 15640.39 389.42 53020.97 88888.00 2019-11-19 20:04:44.911 323 15640.39 389.42 53020.93 88888.00 2019-11-19 20:04:45.411 323 15640.35 389.47 53020.86 88888.00 2019-11-19 20:04:45.911 323 15640.41 389.49 53020.86 88888.00 2019-11-19 20:04:46.411 323 15640.48 389.52 53020.88 88888.00 2019-11-19 20:04:46.911 323 15640.51 389.49 53020.84 88888.00 2019-11-19 20:04:47.411 323 15640.44 389.48 53020.85 88888.00 2019-11-19 20:04:47.911 323 15640.47 389.52 53020.85 88888.00 2019-11-19 20:04:48.411 323 15640.50 389.53 53020.89 88888.00 2019-11-19 20:04:48.911 323 15640.52 389.53 53020.87 88888.00 2019-11-19 20:04:49.411 323 15640.56 389.55 53020.77 88888.00 2019-11-19 20:04:49.911 323 15640.60 389.54 53020.88 88888.00 2019-11-19 20:04:50.411 323 15640.59 389.53 53020.93 88888.00 2019-11-19 20:04:50.911 323 15640.56 389.54 53020.90 88888.00 2019-11-19 20:04:51.411 323 15640.57 389.55 53020.87 88888.00 2019-11-19 20:04:51.911 323 15640.59 389.49 53020.84 88888.00 2019-11-19 20:04:52.411 323 15640.56 389.46 53020.87 88888.00 2019-11-19 20:04:52.911 323 15640.53 389.45 53020.85 88888.00 2019-11-19 20:04:53.411 323 15640.56 389.48 53020.78 88888.00 2019-11-19 20:04:53.911 323 15640.61 389.51 53020.78 88888.00 2019-11-19 20:04:54.411 323 15640.64 389.51 53020.86 88888.00 2019-11-19 20:04:54.911 323 15640.69 389.52 53020.86 88888.00 2019-11-19 20:04:55.411 323 15640.71 389.49 53020.81 88888.00 2019-11-19 20:04:55.911 323 15640.74 389.51 53020.74 88888.00 2019-11-19 20:04:56.411 323 15640.70 389.51 53020.81 88888.00 2019-11-19 20:04:56.911 323 15640.70 389.52 53020.79 88888.00 2019-11-19 20:04:57.411 323 15640.75 389.52 53020.72 88888.00 2019-11-19 20:04:57.911 323 15640.73 389.51 53020.73 88888.00 2019-11-19 20:04:58.411 323 15640.72 389.46 53020.78 88888.00 2019-11-19 20:04:58.911 323 15640.75 389.49 53020.85 88888.00 2019-11-19 20:04:59.411 323 15640.78 389.49 53020.85 88888.00 2019-11-19 20:04:59.911 323 15640.80 389.48 53020.84 88888.00 2019-11-19 20:05:00.411 323 15640.80 389.48 53020.84 88888.00 2019-11-19 20:05:00.911 323 15640.79 389.47 53020.83 88888.00 2019-11-19 20:05:01.411 323 15640.73 389.47 53020.81 88888.00 2019-11-19 20:05:01.911 323 15640.75 389.45 53020.86 88888.00 2019-11-19 20:05:02.411 323 15640.73 389.47 53020.88 88888.00 2019-11-19 20:05:02.911 323 15640.75 389.48 53020.92 88888.00 2019-11-19 20:05:03.411 323 15640.78 389.49 53020.90 88888.00 2019-11-19 20:05:03.911 323 15640.80 389.49 53020.90 88888.00 2019-11-19 20:05:04.411 323 15640.84 389.48 53020.92 88888.00 2019-11-19 20:05:04.911 323 15640.83 389.46 53020.91 88888.00 2019-11-19 20:05:05.411 323 15640.81 389.52 53020.92 88888.00 2019-11-19 20:05:05.911 323 15640.81 389.53 53020.91 88888.00 2019-11-19 20:05:06.411 323 15640.82 389.52 53020.92 88888.00 2019-11-19 20:05:06.911 323 15640.82 389.52 53020.90 88888.00 2019-11-19 20:05:07.411 323 15640.82 389.56 53020.86 88888.00 2019-11-19 20:05:07.911 323 15640.83 389.54 53020.86 88888.00 2019-11-19 20:05:08.411 323 15640.83 389.54 53020.90 88888.00 2019-11-19 20:05:08.911 323 15640.79 389.52 53020.92 88888.00 2019-11-19 20:05:09.411 323 15640.79 389.51 53020.88 88888.00 2019-11-19 20:05:09.911 323 15640.84 389.51 53020.84 88888.00 2019-11-19 20:05:10.411 323 15640.93 389.49 53020.86 88888.00 2019-11-19 20:05:10.911 323 15640.91 389.47 53020.88 88888.00 2019-11-19 20:05:11.411 323 15640.91 389.49 53020.91 88888.00 2019-11-19 20:05:11.911 323 15640.92 389.53 53020.90 88888.00 2019-11-19 20:05:12.411 323 15640.89 389.47 53020.93 88888.00 2019-11-19 20:05:12.911 323 15640.89 389.42 53020.95 88888.00 2019-11-19 20:05:13.411 323 15640.93 389.42 53020.95 88888.00 2019-11-19 20:05:13.911 323 15640.88 389.42 53020.95 88888.00 2019-11-19 20:05:14.411 323 15640.90 389.40 53020.95 88888.00 2019-11-19 20:05:14.911 323 15640.95 389.44 53020.89 88888.00 2019-11-19 20:05:15.411 323 15640.93 389.44 53020.91 88888.00 2019-11-19 20:05:15.911 323 15640.96 389.44 53020.91 88888.00 2019-11-19 20:05:16.411 323 15640.99 389.45 53020.89 88888.00 2019-11-19 20:05:16.911 323 15641.01 389.45 53020.87 88888.00 2019-11-19 20:05:17.411 323 15641.01 389.44 53020.86 88888.00 2019-11-19 20:05:17.911 323 15641.06 389.46 53020.81 88888.00 2019-11-19 20:05:18.411 323 15641.02 389.45 53020.83 88888.00 2019-11-19 20:05:18.911 323 15640.97 389.43 53020.84 88888.00 2019-11-19 20:05:19.411 323 15640.98 389.38 53020.90 88888.00 2019-11-19 20:05:19.911 323 15641.00 389.39 53020.94 88888.00 2019-11-19 20:05:20.411 323 15641.04 389.35 53020.96 88888.00 2019-11-19 20:05:20.911 323 15641.07 389.34 53020.90 88888.00 2019-11-19 20:05:21.411 323 15641.09 389.35 53020.81 88888.00 2019-11-19 20:05:21.911 323 15641.08 389.35 53020.77 88888.00 2019-11-19 20:05:22.411 323 15641.06 389.35 53020.77 88888.00 2019-11-19 20:05:22.911 323 15641.02 389.36 53020.84 88888.00 2019-11-19 20:05:23.411 323 15641.02 389.38 53020.84 88888.00 2019-11-19 20:05:23.911 323 15641.02 389.38 53020.85 88888.00 2019-11-19 20:05:24.411 323 15641.05 389.35 53020.84 88888.00 2019-11-19 20:05:24.911 323 15641.05 389.35 53020.85 88888.00 2019-11-19 20:05:25.411 323 15641.10 389.36 53020.81 88888.00 2019-11-19 20:05:25.911 323 15641.11 389.37 53020.84 88888.00 2019-11-19 20:05:26.411 323 15641.09 389.38 53020.80 88888.00 2019-11-19 20:05:26.911 323 15641.11 389.39 53020.76 88888.00 2019-11-19 20:05:27.411 323 15641.09 389.42 53020.76 88888.00 2019-11-19 20:05:27.911 323 15641.10 389.43 53020.75 88888.00 2019-11-19 20:05:28.411 323 15641.13 389.43 53020.74 88888.00 2019-11-19 20:05:28.911 323 15641.15 389.42 53020.76 88888.00 2019-11-19 20:05:29.411 323 15641.15 389.40 53020.78 88888.00 2019-11-19 20:05:29.911 323 15641.14 389.42 53020.75 88888.00 2019-11-19 20:05:30.411 323 15641.16 389.40 53020.70 88888.00 2019-11-19 20:05:30.911 323 15641.15 389.37 53020.76 88888.00 2019-11-19 20:05:31.411 323 15641.17 389.35 53020.78 88888.00 2019-11-19 20:05:31.911 323 15641.19 389.36 53020.78 88888.00 2019-11-19 20:05:32.411 323 15641.19 389.36 53020.76 88888.00 2019-11-19 20:05:32.911 323 15641.25 389.34 53020.73 88888.00 2019-11-19 20:05:33.911 323 15641.25 389.42 53020.75 88888.00 2019-11-19 20:05:34.411 323 15641.31 389.46 53020.78 88888.00 2019-11-19 20:05:34.911 323 15641.34 389.48 53020.80 88888.00 2019-11-19 20:05:35.411 323 15641.34 389.46 53020.72 88888.00 2019-11-19 20:05:35.911 323 15641.29 389.44 53020.68 88888.00 2019-11-19 20:05:36.411 323 15641.31 389.42 53020.68 88888.00 2019-11-19 20:05:36.911 323 15641.33 389.44 53020.65 88888.00 2019-11-19 20:05:37.411 323 15641.35 389.43 53020.61 88888.00 2019-11-19 20:05:37.911 323 15641.42 389.42 53020.64 88888.00 2019-11-19 20:05:38.411 323 15641.42 389.40 53020.60 88888.00 2019-11-19 20:05:38.912 323 15641.42 389.34 53020.67 88888.00 2019-11-19 20:05:39.412 323 15641.42 389.38 53020.69 88888.00 2019-11-19 20:05:39.912 323 15641.40 389.38 53020.65 88888.00 2019-11-19 20:05:40.412 323 15641.37 389.38 53020.56 88888.00 2019-11-19 20:05:40.912 323 15641.40 389.38 53020.60 88888.00 2019-11-19 20:05:41.912 323 15641.42 389.39 53020.68 88888.00 2019-11-19 20:05:42.412 323 15641.41 389.39 53020.72 88888.00 2019-11-19 20:05:42.912 323 15641.42 389.40 53020.72 88888.00 2019-11-19 20:05:43.412 323 15641.44 389.42 53020.69 88888.00 2019-11-19 20:05:43.912 323 15641.44 389.45 53020.69 88888.00 2019-11-19 20:05:44.412 323 15641.45 389.44 53020.70 88888.00 2019-11-19 20:05:44.912 323 15641.50 389.43 53020.70 88888.00 2019-11-19 20:05:45.412 323 15641.51 389.42 53020.68 88888.00 2019-11-19 20:05:45.912 323 15641.49 389.39 53020.68 88888.00 2019-11-19 20:05:46.412 323 15641.51 389.39 53020.70 88888.00 2019-11-19 20:05:46.912 323 15641.52 389.39 53020.71 88888.00 2019-11-19 20:05:47.412 323 15641.51 389.39 53020.69 88888.00 2019-11-19 20:05:47.912 323 15641.52 389.40 53020.67 88888.00 2019-11-19 20:05:48.412 323 15641.50 389.35 53020.69 88888.00 2019-11-19 20:05:48.912 323 15641.49 389.30 53020.67 88888.00 2019-11-19 20:05:49.412 323 15641.52 389.31 53020.66 88888.00 2019-11-19 20:05:49.912 323 15641.52 389.29 53020.64 88888.00 2019-11-19 20:05:50.412 323 15641.52 389.36 53020.66 88888.00 2019-11-19 20:05:50.912 323 15641.55 389.37 53020.67 88888.00 2019-11-19 20:05:51.412 323 15641.60 389.40 53020.72 88888.00 2019-11-19 20:05:51.912 323 15641.64 389.43 53020.70 88888.00 2019-11-19 20:05:52.412 323 15641.62 389.43 53020.70 88888.00 2019-11-19 20:05:52.912 323 15641.60 389.42 53020.67 88888.00 2019-11-19 20:05:53.412 323 15641.58 389.44 53020.67 88888.00 2019-11-19 20:05:53.912 323 15641.58 389.47 53020.67 88888.00 2019-11-19 20:05:54.412 323 15641.61 389.44 53020.71 88888.00 2019-11-19 20:05:54.912 323 15641.60 389.40 53020.75 88888.00 2019-11-19 20:05:55.412 323 15641.55 389.36 53020.74 88888.00 2019-11-19 20:05:55.912 323 15641.55 389.36 53020.71 88888.00 2019-11-19 20:05:56.412 323 15641.61 389.34 53020.68 88888.00 2019-11-19 20:05:56.912 323 15641.67 389.31 53020.63 88888.00 2019-11-19 20:05:57.412 323 15641.63 389.35 53020.67 88888.00 2019-11-19 20:05:57.912 323 15641.59 389.32 53020.64 88888.00 2019-11-19 20:05:58.412 323 15641.64 389.36 53020.61 88888.00 2019-11-19 20:05:58.912 323 15641.64 389.38 53020.61 88888.00 2019-11-19 20:05:59.412 323 15641.67 389.32 53020.61 88888.00 2019-11-19 20:05:59.912 323 15641.69 389.34 53020.61 88888.00 2019-11-19 20:06:00.412 323 15641.71 389.34 53020.56 88888.00 2019-11-19 20:06:00.912 323 15641.69 389.32 53020.53 88888.00 2019-11-19 20:06:01.412 323 15641.73 389.37 53020.53 88888.00 2019-11-19 20:06:01.912 323 15641.74 389.40 53020.59 88888.00 2019-11-19 20:06:02.412 323 15641.77 389.35 53020.60 88888.00 2019-11-19 20:06:02.912 323 15641.78 389.37 53020.55 88888.00 2019-11-19 20:06:03.412 323 15641.81 389.39 53020.55 88888.00 2019-11-19 20:06:03.912 323 15641.83 389.39 53020.51 88888.00 2019-11-19 20:06:04.412 323 15641.80 389.42 53020.48 88888.00 2019-11-19 20:06:04.912 323 15641.82 389.44 53020.44 88888.00 2019-11-19 20:06:05.412 323 15641.87 389.40 53020.51 88888.00 2019-11-19 20:06:05.912 323 15641.89 389.42 53020.51 88888.00 2019-11-19 20:06:06.412 323 15641.92 389.44 53020.51 88888.00 2019-11-19 20:06:06.912 323 15641.91 389.46 53020.49 88888.00 2019-11-19 20:06:07.412 323 15641.93 389.45 53020.44 88888.00 2019-11-19 20:06:07.912 323 15641.97 389.45 53020.45 88888.00 2019-11-19 20:06:08.412 323 15642.01 389.48 53020.46 88888.00 2019-11-19 20:06:08.912 323 15642.01 389.48 53020.46 88888.00 2019-11-19 20:06:09.412 323 15641.99 389.49 53020.45 88888.00 2019-11-19 20:06:09.912 323 15642.02 389.49 53020.46 88888.00 2019-11-19 20:06:10.412 323 15642.06 389.53 53020.48 88888.00 2019-11-19 20:06:10.912 323 15642.10 389.53 53020.47 88888.00 2019-11-19 20:06:11.412 323 15642.13 389.47 53020.45 88888.00 2019-11-19 20:06:11.912 323 15642.22 389.54 53020.46 88888.00 2019-11-19 20:06:12.412 323 15642.23 389.57 53020.46 88888.00 2019-11-19 20:06:12.912 323 15642.23 389.61 53020.46 88888.00 2019-11-19 20:06:13.412 323 15642.27 389.64 53020.47 88888.00 2019-11-19 20:06:13.912 323 15642.27 389.65 53020.47 88888.00 2019-11-19 20:06:14.412 323 15642.31 389.69 53020.41 88888.00 2019-11-19 20:06:15.412 323 15642.32 389.69 53020.41 88888.00 2019-11-19 20:06:15.912 323 15642.35 389.69 53020.43 88888.00 2019-11-19 20:06:16.412 323 15642.41 389.68 53020.35 88888.00 2019-11-19 20:06:16.912 323 15642.44 389.69 53020.38 88888.00 2019-11-19 20:06:17.412 323 15642.43 389.73 53020.38 88888.00 2019-11-19 20:06:17.912 323 15642.45 389.74 53020.43 88888.00 2019-11-19 20:06:18.412 323 15642.49 389.77 53020.43 88888.00 2019-11-19 20:06:18.912 323 15642.49 389.78 53020.46 88888.00 2019-11-19 20:06:19.412 323 15642.49 389.79 53020.43 88888.00 2019-11-19 20:06:19.912 323 15642.58 389.80 53020.36 88888.00 2019-11-19 20:06:20.412 323 15642.56 389.80 53020.40 88888.00 2019-11-19 20:06:20.912 323 15642.59 389.83 53020.43 88888.00 2019-11-19 20:06:21.412 323 15642.61 389.85 53020.47 88888.00 2019-11-19 20:06:21.912 323 15642.63 389.87 53020.50 88888.00 2019-11-19 20:06:22.412 323 15642.63 389.85 53020.49 88888.00 2019-11-19 20:06:22.912 323 15642.64 389.87 53020.44 88888.00 2019-11-19 20:06:23.412 323 15642.62 389.86 53020.38 88888.00 2019-11-19 20:06:23.912 323 15642.61 389.87 53020.48 88888.00 2019-11-19 20:06:24.412 323 15642.60 389.87 53020.51 88888.00 2019-11-19 20:06:24.912 323 15642.61 389.87 53020.52 88888.00 2019-11-19 20:06:25.412 323 15642.61 389.88 53020.54 88888.00 2019-11-19 20:06:25.912 323 15642.60 389.83 53020.55 88888.00 2019-11-19 20:06:26.412 323 15642.60 389.83 53020.51 88888.00 2019-11-19 20:06:26.912 323 15642.59 389.85 53020.50 88888.00 2019-11-19 20:06:27.412 323 15642.60 389.85 53020.48 88888.00 2019-11-19 20:06:27.912 323 15642.60 389.81 53020.53 88888.00 2019-11-19 20:06:28.412 323 15642.64 389.85 53020.63 88888.00 2019-11-19 20:06:28.912 323 15642.65 389.96 53020.67 88888.00 2019-11-19 20:06:29.412 323 15642.65 389.96 53020.67 88888.00 2019-11-19 20:06:29.912 323 15642.61 389.89 53020.68 88888.00 2019-11-19 20:06:30.412 323 15642.59 389.88 53020.71 88888.00 2019-11-19 20:06:30.912 323 15642.58 389.88 53020.69 88888.00 2019-11-19 20:06:31.412 323 15642.60 389.88 53020.71 88888.00 2019-11-19 20:06:31.912 323 15642.61 389.81 53020.71 88888.00 2019-11-19 20:06:32.412 323 15642.65 389.82 53020.73 88888.00 2019-11-19 20:06:32.912 323 15642.64 389.86 53020.71 88888.00 2019-11-19 20:06:33.412 323 15642.60 389.83 53020.70 88888.00 2019-11-19 20:06:33.912 323 15642.59 389.85 53020.73 88888.00 2019-11-19 20:06:34.412 323 15642.58 389.83 53020.70 88888.00 2019-11-19 20:06:34.912 323 15642.59 389.80 53020.70 88888.00 2019-11-19 20:06:35.412 323 15642.52 389.81 53020.80 88888.00 2019-11-19 20:06:35.912 323 15642.52 389.79 53020.86 88888.00 2019-11-19 20:06:36.412 323 15642.55 389.80 53020.84 88888.00 2019-11-19 20:06:36.912 323 15642.53 389.78 53020.81 88888.00 2019-11-19 20:06:37.412 323 15642.52 389.75 53020.85 88888.00 2019-11-19 20:06:37.912 323 15642.46 389.75 53020.81 88888.00 2019-11-19 20:06:38.412 323 15642.51 389.74 53020.87 88888.00 2019-11-19 20:06:38.912 323 15642.47 389.70 53020.89 88888.00 2019-11-19 20:06:39.412 323 15642.42 389.65 53020.89 88888.00 2019-11-19 20:06:39.912 323 15642.43 389.65 53020.84 88888.00 2019-11-19 20:06:40.412 323 15642.47 389.68 53020.85 88888.00 2019-11-19 20:06:40.912 323 15642.44 389.70 53020.86 88888.00 2019-11-19 20:06:41.412 323 15642.36 389.69 53020.90 88888.00 2019-11-19 20:06:41.912 323 15642.37 389.62 53020.95 88888.00 2019-11-19 20:06:42.412 323 15642.38 389.60 53020.92 88888.00 2019-11-19 20:06:42.912 323 15642.41 389.55 53020.92 88888.00 2019-11-19 20:06:43.412 323 15642.36 389.60 53020.92 88888.00 2019-11-19 20:06:43.912 323 15642.32 389.61 53020.84 88888.00 2019-11-19 20:06:44.412 323 15642.33 389.64 53020.80 88888.00 2019-11-19 20:06:44.912 323 15642.32 389.64 53020.79 88888.00 2019-11-19 20:06:45.412 323 15642.33 389.61 53020.84 88888.00 2019-11-19 20:06:45.912 323 15642.37 389.60 53020.85 88888.00 2019-11-19 20:06:47.412 323 15642.38 389.54 53020.80 88888.00 2019-11-19 20:06:47.912 323 15642.35 389.54 53020.78 88888.00 2019-11-19 20:06:48.412 323 15642.35 389.56 53020.80 88888.00 2019-11-19 20:06:48.912 323 15642.37 389.55 53020.84 88888.00 2019-11-19 20:06:49.412 323 15642.36 389.56 53020.84 88888.00 2019-11-19 20:06:49.912 323 15642.34 389.56 53020.83 88888.00 2019-11-19 20:06:50.412 323 15642.34 389.53 53020.85 88888.00 2019-11-19 20:06:50.912 323 15642.32 389.57 53020.83 88888.00 2019-11-19 20:06:51.412 323 15642.35 389.58 53020.85 88888.00 2019-11-19 20:06:51.912 323 15642.38 389.51 53020.81 88888.00 2019-11-19 20:06:52.412 323 15642.37 389.60 53020.77 88888.00 2019-11-19 20:06:52.912 323 15642.36 389.57 53020.74 88888.00 2019-11-19 20:06:53.412 323 15642.38 389.54 53020.78 88888.00 2019-11-19 20:06:53.912 323 15642.38 389.60 53020.79 88888.00 2019-11-19 20:06:54.412 323 15642.37 389.65 53020.79 88888.00 2019-11-19 20:06:54.912 323 15642.44 389.65 53020.85 88888.00 2019-11-19 20:06:55.412 323 15642.43 389.64 53020.85 88888.00 2019-11-19 20:06:55.912 323 15642.44 389.66 53020.86 88888.00 2019-11-19 20:06:56.912 323 15642.42 389.75 53020.91 88888.00 2019-11-19 20:06:57.412 323 15642.41 389.80 53020.89 88888.00 2019-11-19 20:06:57.912 323 15642.44 389.69 53020.85 88888.00 2019-11-19 20:06:58.412 323 15642.47 389.69 53020.78 88888.00 2019-11-19 20:06:58.912 323 15642.49 389.72 53020.81 88888.00 2019-11-19 20:06:59.412 323 15642.47 389.74 53020.78 88888.00 2019-11-19 20:06:59.912 323 15642.46 389.72 53020.73 88888.00 2019-11-19 20:07:00.412 323 15642.51 389.70 53020.76 88888.00 2019-11-19 20:07:00.912 323 15642.49 389.77 53020.75 88888.00 2019-11-19 20:07:01.412 323 15642.49 389.78 53020.74 88888.00 2019-11-19 20:07:01.912 323 15642.54 389.77 53020.75 88888.00 2019-11-19 20:07:02.412 323 15642.54 389.74 53020.72 88888.00 2019-11-19 20:07:02.912 323 15642.55 389.75 53020.71 88888.00 2019-11-19 20:07:03.412 323 15642.58 389.81 53020.76 88888.00 2019-11-19 20:07:03.912 323 15642.54 389.86 53020.78 88888.00 2019-11-19 20:07:04.412 323 15642.55 389.82 53020.77 88888.00 2019-11-19 20:07:04.912 323 15642.54 389.82 53020.76 88888.00 2019-11-19 20:07:05.412 323 15642.60 389.80 53020.78 88888.00 2019-11-19 20:07:05.912 323 15642.62 389.82 53020.80 88888.00 2019-11-19 20:07:06.412 323 15642.60 389.82 53020.80 88888.00 2019-11-19 20:07:06.912 323 15642.61 389.83 53020.87 88888.00 2019-11-19 20:07:07.412 323 15642.63 389.82 53020.86 88888.00 2019-11-19 20:07:07.912 323 15642.62 389.89 53020.85 88888.00 2019-11-19 20:07:08.412 323 15642.55 389.91 53020.83 88888.00 2019-11-19 20:07:08.912 323 15642.49 389.94 53020.81 88888.00 2019-11-19 20:07:09.412 323 15642.59 389.95 53020.79 88888.00 2019-11-19 20:07:09.912 323 15642.62 389.97 53020.79 88888.00 2019-11-19 20:07:10.412 323 15642.59 389.98 53020.75 88888.00 2019-11-19 20:07:10.912 323 15642.61 389.98 53020.71 88888.00 2019-11-19 20:07:11.412 323 15642.61 389.99 53020.72 88888.00 2019-11-19 20:07:11.912 323 15642.64 390.00 53020.73 88888.00 2019-11-19 20:07:12.412 323 15642.61 390.03 53020.75 88888.00 2019-11-19 20:07:12.912 323 15642.61 390.04 53020.84 88888.00 2019-11-19 20:07:13.412 323 15642.60 390.07 53020.89 88888.00 2019-11-19 20:07:13.912 323 15642.61 390.00 53020.90 88888.00 2019-11-19 20:07:14.412 323 15642.56 390.04 53020.90 88888.00 2019-11-19 20:07:14.912 323 15642.56 390.06 53020.93 88888.00 2019-11-19 20:07:15.412 323 15642.60 390.05 53020.91 88888.00 2019-11-19 20:07:15.912 323 15642.60 390.08 53020.89 88888.00 2019-11-19 20:07:16.412 323 15642.63 390.07 53020.91 88888.00 2019-11-19 20:07:16.912 323 15642.64 390.04 53020.90 88888.00 2019-11-19 20:07:17.412 323 15642.62 390.01 53020.85 88888.00 2019-11-19 20:07:17.912 323 15642.61 390.04 53020.87 88888.00 2019-11-19 20:07:18.412 323 15642.59 390.03 53020.90 88888.00 2019-11-19 20:07:18.912 323 15642.60 390.05 53020.92 88888.00 2019-11-19 20:07:19.412 323 15642.60 390.03 53020.99 88888.00 2019-11-19 20:07:19.912 323 15642.58 390.00 53020.98 88888.00 2019-11-19 20:07:20.412 323 15642.55 389.99 53020.93 88888.00 2019-11-19 20:07:20.912 323 15642.55 390.00 53020.93 88888.00 2019-11-19 20:07:21.412 323 15642.56 390.04 53020.93 88888.00 2019-11-19 20:07:21.912 323 15642.59 390.06 53020.91 88888.00 2019-11-19 20:07:22.412 323 15642.55 390.06 53020.93 88888.00 2019-11-19 20:07:22.912 323 15642.54 389.98 53020.93 88888.00 2019-11-19 20:07:23.412 323 15642.55 389.89 53020.92 88888.00 2019-11-19 20:07:23.912 323 15642.58 389.98 53020.92 88888.00 2019-11-19 20:07:24.412 323 15642.58 390.03 53020.92 88888.00 2019-11-19 20:07:24.912 323 15642.60 390.04 53020.94 88888.00 2019-11-19 20:07:25.412 323 15642.55 390.05 53020.93 88888.00 2019-11-19 20:07:25.912 323 15642.50 390.06 53020.95 88888.00 2019-11-19 20:07:26.412 323 15642.53 390.05 53020.99 88888.00 2019-11-19 20:07:26.912 323 15642.51 390.06 53021.01 88888.00 2019-11-19 20:07:27.412 323 15642.53 390.07 53021.01 88888.00 2019-11-19 20:07:28.412 323 15642.59 390.11 53020.99 88888.00 2019-11-19 20:07:28.912 323 15642.59 390.12 53021.00 88888.00 2019-11-19 20:07:29.412 323 15642.54 390.07 53020.98 88888.00 2019-11-19 20:07:29.912 323 15642.52 390.03 53020.96 88888.00 2019-11-19 20:07:30.412 323 15642.55 390.07 53020.93 88888.00 2019-11-19 20:07:30.912 323 15642.54 390.15 53020.97 88888.00 2019-11-19 20:07:31.412 323 15642.55 390.15 53020.97 88888.00 2019-11-19 20:07:31.912 323 15642.52 390.14 53020.94 88888.00 2019-11-19 20:07:32.412 323 15642.52 390.14 53020.90 88888.00 2019-11-19 20:07:32.912 323 15642.51 390.12 53020.92 88888.00 2019-11-19 20:07:33.412 323 15642.52 390.14 53020.95 88888.00 2019-11-19 20:07:33.912 323 15642.44 390.08 53020.97 88888.00 2019-11-19 20:07:34.412 323 15642.45 390.13 53020.94 88888.00 2019-11-19 20:07:34.912 323 15642.45 390.16 53020.98 88888.00 2019-11-19 20:07:35.412 323 15642.45 390.12 53021.00 88888.00 2019-11-19 20:07:35.912 323 15642.44 390.15 53020.98 88888.00 2019-11-19 20:07:36.412 323 15642.46 390.20 53020.95 88888.00 2019-11-19 20:07:36.912 323 15642.47 390.15 53020.95 88888.00 2019-11-19 20:07:37.412 323 15642.46 390.16 53021.01 88888.00 2019-11-19 20:07:37.912 323 15642.50 390.18 53020.99 88888.00 2019-11-19 20:07:38.412 323 15642.43 390.17 53020.97 88888.00 2019-11-19 20:07:38.912 323 15642.41 390.14 53020.91 88888.00 2019-11-19 20:07:39.412 323 15642.42 390.16 53020.94 88888.00 2019-11-19 20:07:39.912 323 15642.46 390.22 53021.01 88888.00 2019-11-19 20:07:40.412 323 15642.51 390.23 53021.05 88888.00 2019-11-19 20:07:40.912 323 15642.53 390.27 53021.08 88888.00 2019-11-19 20:07:41.412 323 15642.50 390.26 53021.08 88888.00 2019-11-19 20:07:41.912 323 15642.49 390.24 53021.09 88888.00 2019-11-19 20:07:42.412 323 15642.47 390.24 53021.08 88888.00 2019-11-19 20:07:42.912 323 15642.50 390.27 53021.07 88888.00 2019-11-19 20:07:43.412 323 15642.51 390.29 53021.05 88888.00 2019-11-19 20:07:43.912 323 15642.50 390.27 53021.09 88888.00 2019-11-19 20:07:44.412 323 15642.44 390.27 53021.06 88888.00 2019-11-19 20:07:44.912 323 15642.42 390.27 53021.06 88888.00 2019-11-19 20:07:45.412 323 15642.41 390.31 53021.01 88888.00 2019-11-19 20:07:45.912 323 15642.42 390.31 53021.07 88888.00 2019-11-19 20:07:46.412 323 15642.45 390.32 53021.06 88888.00 2019-11-19 20:07:46.912 323 15642.44 390.34 53021.05 88888.00 2019-11-19 20:07:47.412 323 15642.46 390.34 53021.07 88888.00 2019-11-19 20:07:47.912 323 15642.45 390.31 53021.07 88888.00 2019-11-19 20:07:48.412 323 15642.43 390.32 53021.04 88888.00 2019-11-19 20:07:48.912 323 15642.43 390.34 53021.03 88888.00 2019-11-19 20:07:49.412 323 15642.43 390.33 53021.08 88888.00 2019-11-19 20:07:49.912 323 15642.38 390.35 53021.14 88888.00 2019-11-19 20:07:50.412 323 15642.37 390.33 53021.14 88888.00 2019-11-19 20:07:50.912 323 15642.36 390.34 53021.13 88888.00 2019-11-19 20:07:51.412 323 15642.37 390.33 53021.13 88888.00 2019-11-19 20:07:51.912 323 15642.37 390.32 53021.18 88888.00 2019-11-19 20:07:52.412 323 15642.40 390.34 53021.22 88888.00 2019-11-19 20:07:52.912 323 15642.38 390.35 53021.25 88888.00 2019-11-19 20:07:53.412 323 15642.38 390.34 53021.24 88888.00 2019-11-19 20:07:53.912 323 15642.42 390.25 53021.18 88888.00 2019-11-19 20:07:54.412 323 15642.41 390.17 53021.19 88888.00 2019-11-19 20:07:54.912 323 15642.37 390.17 53021.18 88888.00 2019-11-19 20:07:55.412 323 15642.33 390.18 53021.17 88888.00 2019-11-19 20:07:55.912 323 15642.32 390.21 53021.18 88888.00 2019-11-19 20:07:56.412 323 15642.31 390.25 53021.20 88888.00 2019-11-19 20:07:56.912 323 15642.27 390.25 53021.18 88888.00 2019-11-19 20:07:57.412 323 15642.23 390.22 53021.24 88888.00 2019-11-19 20:07:57.912 323 15642.26 390.24 53021.27 88888.00 2019-11-19 20:07:58.412 323 15642.33 390.29 53021.25 88888.00 2019-11-19 20:07:58.912 323 15642.33 390.20 53021.26 88888.00 2019-11-19 20:08:00.412 323 15642.29 390.21 53021.30 88888.00 2019-11-19 20:08:00.912 323 15642.27 390.17 53021.32 88888.00 2019-11-19 20:08:01.412 323 15642.28 390.14 53021.26 88888.00 2019-11-19 20:08:01.912 323 15642.27 390.14 53021.29 88888.00 2019-11-19 20:08:02.412 323 15642.27 390.15 53021.32 88888.00 2019-11-19 20:08:02.912 323 15642.24 390.18 53021.31 88888.00 2019-11-19 20:08:03.412 323 15642.24 390.21 53021.32 88888.00 2019-11-19 20:08:03.912 323 15642.24 390.18 53021.31 88888.00 2019-11-19 20:08:04.412 323 15642.24 390.17 53021.30 88888.00 2019-11-19 20:08:04.912 323 15642.19 390.17 53021.27 88888.00 2019-11-19 20:08:05.412 323 15642.19 390.18 53021.25 88888.00 2019-11-19 20:08:05.912 323 15642.19 390.20 53021.21 88888.00 2019-11-19 20:08:06.412 323 15642.19 390.18 53021.21 88888.00 2019-11-19 20:08:06.912 323 15642.17 390.16 53021.16 88888.00 2019-11-19 20:08:07.412 323 15642.14 390.14 53021.18 88888.00 2019-11-19 20:08:07.912 323 15642.15 390.18 53021.19 88888.00 2019-11-19 20:08:08.412 323 15642.17 390.23 53021.18 88888.00 2019-11-19 20:08:08.912 323 15642.13 390.23 53021.21 88888.00 2019-11-19 20:08:09.912 323 15642.13 390.23 53021.19 88888.00 2019-11-19 20:08:10.412 323 15642.11 390.24 53021.18 88888.00 2019-11-19 20:08:10.912 323 15642.10 390.24 53021.17 88888.00 2019-11-19 20:08:11.412 323 15642.09 390.22 53021.16 88888.00 2019-11-19 20:08:11.912 323 15642.13 390.20 53021.16 88888.00 2019-11-19 20:08:12.412 323 15642.11 390.20 53021.13 88888.00 2019-11-19 20:08:12.912 323 15642.07 390.21 53021.16 88888.00 2019-11-19 20:08:13.412 323 15642.09 390.23 53021.16 88888.00 2019-11-19 20:08:13.912 323 15642.09 390.25 53021.15 88888.00 2019-11-19 20:08:14.412 323 15642.09 390.24 53021.12 88888.00 2019-11-19 20:08:14.912 323 15642.08 390.20 53021.14 88888.00 2019-11-19 20:08:15.412 323 15642.07 390.17 53021.18 88888.00 2019-11-19 20:08:15.912 323 15642.09 390.16 53021.15 88888.00 2019-11-19 20:08:16.412 323 15642.08 390.14 53021.13 88888.00 2019-11-19 20:08:16.912 323 15642.10 390.15 53021.11 88888.00 2019-11-19 20:08:17.412 323 15642.10 390.18 53021.15 88888.00 2019-11-19 20:08:17.912 323 15642.06 390.18 53021.14 88888.00 2019-11-19 20:08:18.412 323 15642.08 390.16 53021.13 88888.00 2019-11-19 20:08:18.912 323 15642.06 390.20 53021.14 88888.00 2019-11-19 20:08:19.412 323 15642.07 390.17 53021.15 88888.00 2019-11-19 20:08:19.912 323 15642.02 390.17 53021.16 88888.00 2019-11-19 20:08:20.412 323 15641.99 390.16 53021.14 88888.00 2019-11-19 20:08:20.912 323 15642.04 390.15 53021.17 88888.00 2019-11-19 20:08:21.412 323 15642.05 390.11 53021.11 88888.00 2019-11-19 20:08:21.912 323 15642.00 390.17 53021.11 88888.00 2019-11-19 20:08:22.412 323 15641.95 390.22 53021.12 88888.00 2019-11-19 20:08:22.912 323 15641.98 390.18 53021.10 88888.00 2019-11-19 20:08:23.412 323 15642.00 390.17 53021.17 88888.00 2019-11-19 20:08:23.912 323 15642.00 390.16 53021.17 88888.00 2019-11-19 20:08:24.412 323 15642.00 390.15 53021.12 88888.00 2019-11-19 20:08:24.912 323 15642.05 390.16 53021.09 88888.00 2019-11-19 20:08:25.412 323 15642.02 390.12 53021.11 88888.00 2019-11-19 20:08:25.912 323 15642.01 390.18 53021.17 88888.00 2019-11-19 20:08:26.412 323 15642.01 390.20 53021.19 88888.00 2019-11-19 20:08:26.912 323 15641.97 390.22 53021.16 88888.00 2019-11-19 20:08:27.912 323 15641.92 390.18 53021.10 88888.00 2019-11-19 20:08:28.412 323 15641.89 390.17 53021.13 88888.00 2019-11-19 20:08:28.912 323 15641.86 390.14 53021.11 88888.00 2019-11-19 20:08:29.412 323 15641.86 390.14 53021.10 88888.00 2019-11-19 20:08:29.912 323 15641.88 390.17 53021.10 88888.00 2019-11-19 20:08:30.412 323 15641.92 390.15 53021.10 88888.00 2019-11-19 20:08:30.912 323 15641.92 390.12 53021.14 88888.00 2019-11-19 20:08:31.412 323 15641.91 390.16 53021.18 88888.00 2019-11-19 20:08:31.912 323 15641.88 390.14 53021.16 88888.00 2019-11-19 20:08:32.412 323 15641.89 390.15 53021.12 88888.00 2019-11-19 20:08:32.912 323 15641.86 390.14 53021.14 88888.00 2019-11-19 20:08:33.412 323 15641.82 390.15 53021.13 88888.00 2019-11-19 20:08:33.912 323 15641.80 390.12 53021.13 88888.00 2019-11-19 20:08:34.412 323 15641.81 390.12 53021.10 88888.00 2019-11-19 20:08:34.912 323 15641.84 390.09 53021.13 88888.00 2019-11-19 20:08:35.412 323 15641.81 390.11 53021.18 88888.00 2019-11-19 20:08:35.912 323 15641.81 390.08 53021.22 88888.00 2019-11-19 20:08:36.412 323 15641.79 390.00 53021.22 88888.00 2019-11-19 20:08:36.912 323 15641.79 390.03 53021.20 88888.00 2019-11-19 20:08:37.412 323 15641.80 390.11 53021.18 88888.00 2019-11-19 20:08:37.912 323 15641.80 390.12 53021.20 88888.00 2019-11-19 20:08:38.412 323 15641.80 390.13 53021.22 88888.00 2019-11-19 20:08:38.912 323 15641.75 390.15 53021.22 88888.00 2019-11-19 20:08:39.412 323 15641.75 390.17 53021.17 88888.00 2019-11-19 20:08:39.912 323 15641.79 390.14 53021.13 88888.00 2019-11-19 20:08:40.412 323 15641.78 390.12 53021.15 88888.00 2019-11-19 20:08:41.412 323 15641.81 390.13 53021.19 88888.00 2019-11-19 20:08:41.912 323 15641.81 390.15 53021.20 88888.00 2019-11-19 20:08:42.412 323 15641.80 390.16 53021.15 88888.00 2019-11-19 20:08:42.912 323 15641.77 390.14 53021.06 88888.00 2019-11-19 20:08:43.412 323 15641.77 390.14 53021.01 88888.00 2019-11-19 20:08:43.912 323 15641.75 390.13 53021.04 88888.00 2019-11-19 20:08:44.412 323 15641.78 390.13 53021.10 88888.00 2019-11-19 20:08:44.912 323 15641.77 390.13 53021.12 88888.00 2019-11-19 20:08:45.412 323 15641.75 390.14 53021.13 88888.00 2019-11-19 20:08:45.912 323 15641.74 390.17 53021.10 88888.00 2019-11-19 20:08:46.412 323 15641.77 390.17 53021.10 88888.00 2019-11-19 20:08:46.912 323 15641.81 390.22 53021.08 88888.00 2019-11-19 20:08:47.412 323 15641.82 390.23 53021.09 88888.00 2019-11-19 20:08:47.912 323 15641.83 390.23 53021.07 88888.00 2019-11-19 20:08:48.412 323 15641.80 390.16 53021.05 88888.00 2019-11-19 20:08:48.912 323 15641.81 390.11 53021.04 88888.00 2019-11-19 20:08:49.412 323 15641.82 390.14 53021.04 88888.00 2019-11-19 20:08:49.912 323 15641.86 390.16 53021.01 88888.00 2019-11-19 20:08:50.412 323 15641.82 390.15 53020.98 88888.00 2019-11-19 20:08:50.912 323 15641.83 390.14 53020.99 88888.00 2019-11-19 20:08:51.412 323 15641.80 390.18 53021.01 88888.00 2019-11-19 20:08:51.912 323 15641.80 390.26 53021.06 88888.00 2019-11-19 20:08:52.412 323 15641.84 390.27 53021.12 88888.00 2019-11-19 20:08:52.912 323 15641.86 390.22 53021.12 88888.00 2019-11-19 20:08:53.412 323 15641.82 390.17 53021.09 88888.00 2019-11-19 20:08:53.912 323 15641.80 390.21 53021.09 88888.00 2019-11-19 20:08:54.412 323 15641.82 390.25 53021.08 88888.00 2019-11-19 20:08:54.912 323 15641.86 390.29 53021.04 88888.00 2019-11-19 20:08:55.412 323 15641.87 390.22 53021.03 88888.00 2019-11-19 20:08:55.912 323 15641.88 390.20 53021.05 88888.00 2019-11-19 20:08:56.412 323 15641.87 390.23 53021.01 88888.00 2019-11-19 20:08:56.912 323 15641.84 390.26 53021.03 88888.00 2019-11-19 20:08:57.412 323 15641.82 390.24 53021.00 88888.00 2019-11-19 20:08:57.912 323 15641.87 390.18 53020.96 88888.00 2019-11-19 20:08:58.412 323 15641.93 390.16 53020.94 88888.00 2019-11-19 20:08:58.912 323 15641.91 390.17 53020.97 88888.00 2019-11-19 20:08:59.412 323 15641.91 390.21 53020.97 88888.00 2019-11-19 20:08:59.912 323 15641.86 390.17 53020.93 88888.00 2019-11-19 20:09:00.412 323 15641.83 390.17 53020.97 88888.00 2019-11-19 20:09:00.912 323 15641.83 390.17 53020.97 88888.00 2019-11-19 20:09:01.412 323 15641.80 390.17 53020.94 88888.00 2019-11-19 20:09:01.912 323 15641.80 390.17 53020.97 88888.00 2019-11-19 20:09:02.412 323 15641.83 390.14 53020.98 88888.00 2019-11-19 20:09:02.912 323 15641.87 390.16 53020.98 88888.00 2019-11-19 20:09:03.412 323 15641.84 390.15 53020.94 88888.00 2019-11-19 20:09:03.912 323 15641.83 390.14 53020.87 88888.00 2019-11-19 20:09:04.412 323 15641.81 390.14 53020.85 88888.00 2019-11-19 20:09:04.912 323 15641.87 390.17 53020.92 88888.00 2019-11-19 20:09:05.412 323 15641.87 390.18 53020.97 88888.00 2019-11-19 20:09:05.912 323 15641.87 390.22 53021.01 88888.00 2019-11-19 20:09:06.412 323 15641.90 390.24 53020.98 88888.00 2019-11-19 20:09:06.912 323 15641.86 390.27 53021.00 88888.00 2019-11-19 20:09:07.412 323 15641.83 390.27 53020.99 88888.00 2019-11-19 20:09:07.912 323 15641.84 390.26 53021.01 88888.00 2019-11-19 20:09:08.412 323 15641.82 390.21 53021.00 88888.00 2019-11-19 20:09:08.912 323 15641.81 390.15 53020.97 88888.00 2019-11-19 20:09:09.412 323 15641.82 390.14 53020.90 88888.00 2019-11-19 20:09:09.912 323 15641.86 390.11 53020.87 88888.00 2019-11-19 20:09:10.412 323 15641.87 390.11 53020.89 88888.00 2019-11-19 20:09:10.912 323 15641.84 390.07 53020.89 88888.00 2019-11-19 20:09:11.412 323 15641.84 390.08 53020.90 88888.00 2019-11-19 20:09:11.912 323 15641.84 390.06 53020.89 88888.00 2019-11-19 20:09:12.912 323 15641.87 390.01 53020.93 88888.00 2019-11-19 20:09:13.412 323 15641.88 390.03 53020.92 88888.00 2019-11-19 20:09:13.912 323 15641.90 389.98 53020.93 88888.00 2019-11-19 20:09:14.412 323 15641.89 389.98 53020.94 88888.00 2019-11-19 20:09:14.912 323 15641.90 390.03 53020.96 88888.00 2019-11-19 20:09:15.412 323 15641.88 390.07 53020.92 88888.00 2019-11-19 20:09:15.912 323 15641.89 390.09 53020.92 88888.00 2019-11-19 20:09:16.412 323 15641.90 390.09 53020.96 88888.00 2019-11-19 20:09:16.912 323 15641.88 390.07 53020.99 88888.00 2019-11-19 20:09:17.412 323 15641.87 390.13 53020.98 88888.00 2019-11-19 20:09:17.912 323 15641.88 390.14 53020.99 88888.00 2019-11-19 20:09:18.412 323 15641.88 390.11 53020.93 88888.00 2019-11-19 20:09:18.912 323 15641.90 390.07 53020.93 88888.00 2019-11-19 20:09:19.412 323 15641.88 390.07 53020.96 88888.00 2019-11-19 20:09:19.912 323 15641.89 390.06 53020.95 88888.00 2019-11-19 20:09:20.412 323 15641.88 390.08 53020.94 88888.00 2019-11-19 20:09:20.912 323 15641.86 390.11 53020.90 88888.00 2019-11-19 20:09:21.412 323 15641.86 390.11 53020.94 88888.00 2019-11-19 20:09:21.912 323 15641.88 390.12 53020.94 88888.00 2019-11-19 20:09:22.412 323 15641.91 390.12 53020.94 88888.00 2019-11-19 20:09:22.912 323 15641.95 390.09 53020.97 88888.00 2019-11-19 20:09:23.412 323 15641.93 390.14 53020.89 88888.00 2019-11-19 20:09:23.912 323 15641.90 390.09 53020.83 88888.00 2019-11-19 20:09:24.412 323 15641.89 390.13 53020.86 88888.00 2019-11-19 20:09:24.912 323 15641.91 390.14 53020.88 88888.00 2019-11-19 20:09:25.412 323 15641.91 390.13 53020.93 88888.00 2019-11-19 20:09:25.912 323 15641.92 390.14 53020.91 88888.00 2019-11-19 20:09:26.412 323 15641.92 390.22 53020.85 88888.00 2019-11-19 20:09:26.912 323 15641.91 390.24 53020.87 88888.00 2019-11-19 20:09:27.412 323 15641.97 390.20 53020.86 88888.00 2019-11-19 20:09:27.912 323 15641.99 390.21 53020.84 88888.00 2019-11-19 20:09:28.412 323 15641.97 390.20 53020.84 88888.00 2019-11-19 20:09:28.912 323 15641.93 390.20 53020.85 88888.00 2019-11-19 20:09:29.412 323 15641.92 390.22 53020.77 88888.00 2019-11-19 20:09:29.912 323 15641.95 390.20 53020.79 88888.00 2019-11-19 20:09:30.412 323 15641.95 390.14 53020.85 88888.00 2019-11-19 20:09:30.912 323 15641.93 390.15 53020.85 88888.00 2019-11-19 20:09:31.412 323 15641.91 390.18 53020.86 88888.00 2019-11-19 20:09:31.912 323 15641.91 390.17 53020.89 88888.00 2019-11-19 20:09:32.412 323 15641.97 390.23 53020.88 88888.00 2019-11-19 20:09:32.912 323 15642.00 390.21 53020.84 88888.00 2019-11-19 20:09:33.412 323 15641.96 390.16 53020.78 88888.00 2019-11-19 20:09:33.912 323 15641.93 390.09 53020.81 88888.00 2019-11-19 20:09:34.412 323 15641.98 390.11 53020.85 88888.00 2019-11-19 20:09:34.912 323 15641.97 390.08 53020.81 88888.00 2019-11-19 20:09:35.412 323 15641.98 390.06 53020.85 88888.00 2019-11-19 20:09:35.912 323 15642.01 390.07 53020.87 88888.00 2019-11-19 20:09:36.412 323 15642.01 390.06 53020.87 88888.00 2019-11-19 20:09:36.912 323 15642.02 390.05 53020.80 88888.00 2019-11-19 20:09:37.412 323 15642.00 390.11 53020.79 88888.00 2019-11-19 20:09:37.912 323 15642.01 390.14 53020.85 88888.00 2019-11-19 20:09:38.412 323 15641.97 390.15 53020.90 88888.00 2019-11-19 20:09:38.912 323 15642.01 390.12 53020.88 88888.00 2019-11-19 20:09:39.412 323 15642.08 390.12 53020.86 88888.00 2019-11-19 20:09:39.912 323 15642.04 390.09 53020.87 88888.00 2019-11-19 20:09:40.412 323 15642.00 390.13 53020.90 88888.00 2019-11-19 20:09:40.912 323 15641.99 390.16 53020.89 88888.00 2019-11-19 20:09:41.412 323 15642.01 390.14 53020.85 88888.00 2019-11-19 20:09:41.912 323 15642.05 390.15 53020.80 88888.00 2019-11-19 20:09:42.412 323 15642.07 390.13 53020.83 88888.00 2019-11-19 20:09:42.912 323 15642.10 390.12 53020.79 88888.00 2019-11-19 20:09:43.412 323 15642.11 390.18 53020.84 88888.00 2019-11-19 20:09:44.413 323 15642.02 390.14 53020.92 88888.00 2019-11-19 20:09:44.913 323 15642.05 390.13 53020.90 88888.00 2019-11-19 20:09:45.413 323 15642.06 390.14 53020.94 88888.00 2019-11-19 20:09:45.913 323 15642.08 390.21 53020.96 88888.00 2019-11-19 20:09:46.413 323 15642.05 390.18 53020.93 88888.00 2019-11-19 20:09:46.913 323 15642.01 390.17 53020.94 88888.00 2019-11-19 20:09:47.413 323 15641.99 390.20 53020.91 88888.00 2019-11-19 20:09:47.913 323 15642.02 390.20 53020.89 88888.00 2019-11-19 20:09:48.413 323 15642.02 390.18 53020.86 88888.00 2019-11-19 20:09:48.913 323 15642.06 390.18 53020.84 88888.00 2019-11-19 20:09:49.413 323 15642.09 390.17 53020.85 88888.00 2019-11-19 20:09:49.913 323 15642.06 390.16 53020.87 88888.00 2019-11-19 20:09:50.413 323 15642.08 390.16 53020.88 88888.00 2019-11-19 20:09:50.913 323 15642.13 390.15 53020.86 88888.00 2019-11-19 20:09:51.413 323 15642.10 390.18 53020.86 88888.00 2019-11-19 20:09:51.913 323 15642.08 390.22 53020.83 88888.00 2019-11-19 20:09:52.413 323 15642.06 390.22 53020.78 88888.00 2019-11-19 20:09:52.913 323 15642.05 390.21 53020.76 88888.00 2019-11-19 20:09:53.413 323 15642.05 390.23 53020.77 88888.00 2019-11-19 20:09:54.413 323 15642.00 390.18 53020.80 88888.00 2019-11-19 20:09:54.913 323 15641.99 390.12 53020.79 88888.00 2019-11-19 20:09:55.413 323 15641.97 390.16 53020.81 88888.00 2019-11-19 20:09:55.913 323 15642.01 390.20 53020.83 88888.00 2019-11-19 20:09:56.413 323 15642.02 390.17 53020.87 88888.00 2019-11-19 20:09:56.913 323 15642.01 390.18 53020.85 88888.00 2019-11-19 20:09:57.413 323 15642.00 390.16 53020.85 88888.00 2019-11-19 20:09:57.913 323 15642.00 390.17 53020.85 88888.00 2019-11-19 20:09:58.413 323 15642.04 390.17 53020.86 88888.00 2019-11-19 20:09:58.913 323 15642.06 390.14 53020.87 88888.00 2019-11-19 20:09:59.413 323 15642.04 390.16 53020.84 88888.00 2019-11-19 20:09:59.913 323 15642.06 390.17 53020.79 88888.00 2019-11-19 20:10:00.413 323 15642.08 390.18 53020.86 88888.00 2019-11-19 20:10:00.913 323 15642.08 390.15 53020.91 88888.00 2019-11-19 20:10:01.413 323 15642.08 390.14 53020.88 88888.00 2019-11-19 20:10:01.913 323 15642.09 390.16 53020.78 88888.00 2019-11-19 20:10:02.413 323 15642.01 390.14 53020.83 88888.00 2019-11-19 20:10:02.913 323 15641.98 390.12 53020.84 88888.00 2019-11-19 20:10:03.413 323 15641.99 390.09 53020.85 88888.00 2019-11-19 20:10:03.913 323 15642.01 390.12 53020.88 88888.00 2019-11-19 20:10:04.413 323 15641.99 390.13 53020.86 88888.00 2019-11-19 20:10:04.913 323 15641.93 390.13 53020.85 88888.00 2019-11-19 20:10:05.413 323 15641.95 390.13 53020.84 88888.00 2019-11-19 20:10:05.913 323 15641.98 390.15 53020.83 88888.00 2019-11-19 20:10:06.413 323 15641.98 390.17 53020.80 88888.00 2019-11-19 20:10:06.913 323 15641.99 390.18 53020.78 88888.00 2019-11-19 20:10:07.413 323 15641.98 390.14 53020.86 88888.00 2019-11-19 20:10:07.913 323 15641.98 390.14 53020.83 88888.00 2019-11-19 20:10:08.413 323 15641.96 390.14 53020.78 88888.00 2019-11-19 20:10:08.913 323 15641.96 390.14 53020.80 88888.00 2019-11-19 20:10:09.413 323 15641.98 390.14 53020.75 88888.00 2019-11-19 20:10:09.913 323 15641.96 390.14 53020.77 88888.00 2019-11-19 20:10:10.413 323 15641.91 390.17 53020.77 88888.00 2019-11-19 20:10:10.913 323 15641.92 390.21 53020.83 88888.00 2019-11-19 20:10:11.413 323 15641.93 390.21 53020.86 88888.00 2019-11-19 20:10:11.913 323 15641.93 390.16 53020.89 88888.00 2019-11-19 20:10:12.413 323 15641.95 390.15 53020.89 88888.00 2019-11-19 20:10:12.913 323 15641.96 390.16 53020.84 88888.00 2019-11-19 20:10:13.413 323 15641.95 390.16 53020.81 88888.00 2019-11-19 20:10:13.913 323 15641.98 390.16 53020.85 88888.00 2019-11-19 20:10:14.413 323 15642.00 390.16 53020.83 88888.00 2019-11-19 20:10:14.913 323 15641.96 390.13 53020.80 88888.00 2019-11-19 20:10:15.413 323 15641.93 390.11 53020.80 88888.00 2019-11-19 20:10:15.913 323 15641.93 390.07 53020.83 88888.00 2019-11-19 20:10:16.413 323 15641.93 390.07 53020.79 88888.00 2019-11-19 20:10:16.913 323 15641.91 390.08 53020.77 88888.00 2019-11-19 20:10:17.413 323 15641.88 390.13 53020.83 88888.00 2019-11-19 20:10:17.913 323 15641.90 390.08 53020.87 88888.00 2019-11-19 20:10:18.413 323 15641.92 390.07 53020.86 88888.00 2019-11-19 20:10:18.913 323 15641.95 390.09 53020.84 88888.00 2019-11-19 20:10:19.413 323 15641.92 390.14 53020.80 88888.00 2019-11-19 20:10:19.913 323 15641.92 390.14 53020.85 88888.00 2019-11-19 20:10:20.413 323 15641.91 390.03 53020.83 88888.00 2019-11-19 20:10:20.913 323 15641.88 390.05 53020.77 88888.00 2019-11-19 20:10:21.413 323 15641.95 390.08 53020.77 88888.00 2019-11-19 20:10:21.913 323 15641.96 390.08 53020.72 88888.00 2019-11-19 20:10:22.413 323 15641.95 390.14 53020.71 88888.00 2019-11-19 20:10:22.913 323 15641.99 390.14 53020.73 88888.00 2019-11-19 20:10:23.413 323 15641.99 390.14 53020.73 88888.00 2019-11-19 20:10:23.913 323 15641.99 390.13 53020.70 88888.00 2019-11-19 20:10:24.413 323 15641.96 390.13 53020.68 88888.00 2019-11-19 20:10:24.913 323 15641.91 390.15 53020.65 88888.00 2019-11-19 20:10:25.413 323 15641.96 390.18 53020.65 88888.00 2019-11-19 20:10:25.913 323 15641.90 390.18 53020.70 88888.00 2019-11-19 20:10:26.413 323 15641.87 390.23 53020.74 88888.00 2019-11-19 20:10:26.913 323 15641.93 390.23 53020.73 88888.00 2019-11-19 20:10:27.413 323 15641.96 390.21 53020.71 88888.00 2019-11-19 20:10:27.913 323 15641.98 390.17 53020.76 88888.00 2019-11-19 20:10:28.413 323 15641.99 390.15 53020.76 88888.00 2019-11-19 20:10:28.913 323 15641.93 390.14 53020.76 88888.00 2019-11-19 20:10:29.413 323 15641.88 390.16 53020.74 88888.00 2019-11-19 20:10:29.913 323 15641.97 390.16 53020.75 88888.00 2019-11-19 20:10:30.413 323 15641.92 390.16 53020.75 88888.00 2019-11-19 20:10:30.913 323 15641.89 390.16 53020.71 88888.00 2019-11-19 20:10:31.413 323 15641.95 390.16 53020.68 88888.00 2019-11-19 20:10:31.913 323 15641.98 390.12 53020.69 88888.00 2019-11-19 20:10:32.413 323 15641.97 390.11 53020.70 88888.00 2019-11-19 20:10:32.913 323 15641.96 390.11 53020.70 88888.00 2019-11-19 20:10:33.413 323 15641.97 390.09 53020.69 88888.00 2019-11-19 20:10:33.913 323 15641.95 390.16 53020.69 88888.00 2019-11-19 20:10:34.413 323 15641.95 390.14 53020.72 88888.00 2019-11-19 20:10:34.913 323 15641.93 390.16 53020.75 88888.00 2019-11-19 20:10:35.913 323 15641.91 390.14 53020.72 88888.00 2019-11-19 20:10:36.413 323 15641.93 390.23 53020.68 88888.00 2019-11-19 20:10:36.913 323 15641.96 390.26 53020.67 88888.00 2019-11-19 20:10:37.413 323 15641.92 390.25 53020.72 88888.00 2019-11-19 20:10:37.913 323 15641.93 390.24 53020.77 88888.00 2019-11-19 20:10:38.413 323 15641.92 390.24 53020.76 88888.00 2019-11-19 20:10:38.913 323 15641.92 390.25 53020.69 88888.00 2019-11-19 20:10:39.413 323 15641.93 390.25 53020.71 88888.00 2019-11-19 20:10:39.913 323 15641.97 390.23 53020.71 88888.00 2019-11-19 20:10:40.413 323 15641.93 390.25 53020.72 88888.00 2019-11-19 20:10:40.913 323 15641.89 390.23 53020.71 88888.00 2019-11-19 20:10:41.413 323 15641.93 390.23 53020.72 88888.00 2019-11-19 20:10:41.913 323 15641.96 390.22 53020.74 88888.00 2019-11-19 20:10:42.413 323 15641.96 390.25 53020.74 88888.00 2019-11-19 20:10:42.913 323 15641.98 390.27 53020.68 88888.00 2019-11-19 20:10:43.413 323 15641.97 390.27 53020.66 88888.00 2019-11-19 20:10:43.913 323 15641.97 390.27 53020.70 88888.00 2019-11-19 20:10:44.413 323 15641.96 390.30 53020.71 88888.00 2019-11-19 20:10:44.913 323 15641.99 390.32 53020.70 88888.00 2019-11-19 20:10:45.413 323 15642.01 390.32 53020.71 88888.00 2019-11-19 20:10:45.913 323 15642.07 390.31 53020.72 88888.00 2019-11-19 20:10:46.413 323 15642.08 390.32 53020.73 88888.00 2019-11-19 20:10:46.913 323 15642.06 390.33 53020.75 88888.00 2019-11-19 20:10:47.413 323 15642.02 390.32 53020.75 88888.00 2019-11-19 20:10:47.913 323 15642.02 390.31 53020.71 88888.00 2019-11-19 20:10:48.413 323 15642.01 390.29 53020.73 88888.00 2019-11-19 20:10:48.913 323 15641.98 390.31 53020.72 88888.00 2019-11-19 20:10:49.413 323 15642.01 390.30 53020.71 88888.00 2019-11-19 20:10:49.913 323 15642.04 390.27 53020.74 88888.00 2019-11-19 20:10:50.413 323 15642.05 390.24 53020.78 88888.00 2019-11-19 20:10:50.913 323 15642.01 390.25 53020.80 88888.00 2019-11-19 20:10:51.413 323 15641.98 390.31 53020.79 88888.00 2019-11-19 20:10:51.913 323 15641.93 390.31 53020.79 88888.00 2019-11-19 20:10:52.413 323 15641.97 390.30 53020.77 88888.00 2019-11-19 20:10:52.913 323 15642.00 390.30 53020.73 88888.00 2019-11-19 20:10:53.413 323 15642.00 390.29 53020.70 88888.00 2019-11-19 20:10:53.913 323 15642.02 390.33 53020.69 88888.00 2019-11-19 20:10:54.413 323 15642.05 390.33 53020.69 88888.00 2019-11-19 20:10:54.913 323 15641.97 390.32 53020.70 88888.00 2019-11-19 20:10:55.413 323 15641.96 390.32 53020.72 88888.00 2019-11-19 20:10:55.913 323 15641.92 390.33 53020.72 88888.00 2019-11-19 20:10:56.413 323 15641.93 390.35 53020.71 88888.00 2019-11-19 20:10:56.913 323 15641.95 390.38 53020.73 88888.00 2019-11-19 20:10:57.413 323 15641.92 390.41 53020.71 88888.00 2019-11-19 20:10:57.913 323 15641.96 390.40 53020.71 88888.00 2019-11-19 20:10:58.413 323 15641.98 390.37 53020.70 88888.00 2019-11-19 20:10:58.913 323 15641.97 390.35 53020.68 88888.00 2019-11-19 20:10:59.413 323 15641.95 390.29 53020.67 88888.00 2019-11-19 20:10:59.913 323 15641.96 390.30 53020.68 88888.00 2019-11-19 20:11:00.413 323 15642.00 390.34 53020.72 88888.00 2019-11-19 20:11:00.913 323 15641.98 390.33 53020.73 88888.00 2019-11-19 20:11:01.413 323 15641.97 390.31 53020.77 88888.00 2019-11-19 20:11:01.913 323 15641.99 390.32 53020.77 88888.00 2019-11-19 20:11:02.413 323 15641.99 390.32 53020.81 88888.00 2019-11-19 20:11:02.913 323 15642.00 390.32 53020.81 88888.00 2019-11-19 20:11:03.413 323 15642.01 390.35 53020.73 88888.00 2019-11-19 20:11:03.913 323 15641.99 390.35 53020.76 88888.00 2019-11-19 20:11:04.413 323 15641.99 390.34 53020.75 88888.00 2019-11-19 20:11:04.913 323 15641.96 390.32 53020.76 88888.00 2019-11-19 20:11:05.413 323 15641.97 390.32 53020.78 88888.00 2019-11-19 20:11:05.913 323 15641.98 390.32 53020.83 88888.00 2019-11-19 20:11:06.413 323 15642.00 390.31 53020.84 88888.00 2019-11-19 20:11:06.913 323 15642.05 390.31 53020.84 88888.00 2019-11-19 20:11:07.413 323 15641.98 390.30 53020.81 88888.00 2019-11-19 20:11:07.913 323 15641.93 390.26 53020.81 88888.00 2019-11-19 20:11:08.413 323 15641.93 390.26 53020.81 88888.00 2019-11-19 20:11:08.913 323 15641.96 390.24 53020.81 88888.00 2019-11-19 20:11:09.413 323 15641.98 390.23 53020.78 88888.00 2019-11-19 20:11:09.913 323 15641.98 390.24 53020.79 88888.00 2019-11-19 20:11:10.413 323 15642.04 390.32 53020.80 88888.00 2019-11-19 20:11:10.913 323 15642.05 390.30 53020.81 88888.00 2019-11-19 20:11:11.413 323 15642.05 390.27 53020.84 88888.00 2019-11-19 20:11:11.913 323 15642.04 390.26 53020.83 88888.00 2019-11-19 20:11:12.413 323 15642.04 390.25 53020.89 88888.00 2019-11-19 20:11:12.913 323 15642.08 390.29 53020.88 88888.00 2019-11-19 20:11:13.413 323 15642.11 390.32 53020.86 88888.00 2019-11-19 20:11:13.913 323 15642.09 390.34 53020.79 88888.00 2019-11-19 20:11:14.413 323 15642.08 390.40 53020.74 88888.00 2019-11-19 20:11:14.913 323 15642.10 390.39 53020.70 88888.00 2019-11-19 20:11:15.413 323 15642.06 390.35 53020.66 88888.00 2019-11-19 20:11:15.913 323 15642.08 390.32 53020.67 88888.00 2019-11-19 20:11:16.413 323 15642.06 390.34 53020.74 88888.00 2019-11-19 20:11:17.413 323 15642.05 390.34 53020.74 88888.00 2019-11-19 20:11:17.913 323 15642.10 390.33 53020.71 88888.00 2019-11-19 20:11:18.413 323 15642.11 390.30 53020.70 88888.00 2019-11-19 20:11:18.913 323 15642.08 390.34 53020.68 88888.00 2019-11-19 20:11:19.413 323 15642.09 390.33 53020.67 88888.00 2019-11-19 20:11:19.913 323 15642.10 390.32 53020.69 88888.00 2019-11-19 20:11:20.413 323 15642.13 390.32 53020.74 88888.00 2019-11-19 20:11:20.913 323 15642.10 390.30 53020.73 88888.00 2019-11-19 20:11:21.413 323 15642.14 390.29 53020.72 88888.00 2019-11-19 20:11:21.913 323 15642.11 390.30 53020.68 88888.00 2019-11-19 20:11:22.413 323 15642.13 390.33 53020.68 88888.00 2019-11-19 20:11:22.913 323 15642.07 390.24 53020.68 88888.00 2019-11-19 20:11:23.413 323 15642.08 390.23 53020.73 88888.00 2019-11-19 20:11:23.913 323 15642.13 390.26 53020.76 88888.00 2019-11-19 20:11:24.413 323 15642.13 390.27 53020.76 88888.00 2019-11-19 20:11:24.913 323 15642.10 390.24 53020.76 88888.00 2019-11-19 20:11:25.413 323 15642.11 390.24 53020.72 88888.00 2019-11-19 20:11:25.913 323 15642.14 390.25 53020.72 88888.00 2019-11-19 20:11:26.413 323 15642.14 390.26 53020.77 88888.00 2019-11-19 20:11:26.913 323 15642.15 390.26 53020.75 88888.00 2019-11-19 20:11:27.413 323 15642.17 390.27 53020.77 88888.00 2019-11-19 20:11:27.913 323 15642.15 390.24 53020.77 88888.00 2019-11-19 20:11:28.413 323 15642.16 390.18 53020.70 88888.00 2019-11-19 20:11:28.913 323 15642.16 390.24 53020.68 88888.00 2019-11-19 20:11:29.413 323 15642.16 390.25 53020.68 88888.00 2019-11-19 20:11:29.913 323 15642.15 390.22 53020.71 88888.00 2019-11-19 20:11:30.413 323 15642.16 390.18 53020.69 88888.00 2019-11-19 20:11:30.913 323 15642.16 390.16 53020.72 88888.00 2019-11-19 20:11:31.413 323 15642.17 390.22 53020.69 88888.00 2019-11-19 20:11:31.913 323 15642.19 390.23 53020.74 88888.00 2019-11-19 20:11:32.413 323 15642.17 390.16 53020.81 88888.00 2019-11-19 20:11:32.913 323 15642.15 390.14 53020.78 88888.00 2019-11-19 20:11:33.413 323 15642.17 390.14 53020.77 88888.00 2019-11-19 20:11:33.913 323 15642.16 390.12 53020.76 88888.00 2019-11-19 20:11:34.413 323 15642.15 390.05 53020.77 88888.00 2019-11-19 20:11:34.913 323 15642.17 390.06 53020.76 88888.00 2019-11-19 20:11:35.413 323 15642.23 390.05 53020.78 88888.00 2019-11-19 20:11:35.913 323 15642.17 390.05 53020.77 88888.00 2019-11-19 20:11:36.413 323 15642.19 389.99 53020.74 88888.00 2019-11-19 20:11:36.913 323 15642.19 390.05 53020.73 88888.00 2019-11-19 20:11:37.413 323 15642.25 390.07 53020.73 88888.00 2019-11-19 20:11:37.913 323 15642.24 390.08 53020.76 88888.00 2019-11-19 20:11:38.413 323 15642.24 390.11 53020.77 88888.00 2019-11-19 20:11:38.913 323 15642.25 390.12 53020.79 88888.00 2019-11-19 20:11:39.413 323 15642.24 390.12 53020.76 88888.00 2019-11-19 20:11:39.913 323 15642.26 390.09 53020.80 88888.00 2019-11-19 20:11:40.413 323 15642.25 390.11 53020.77 88888.00 2019-11-19 20:11:40.913 323 15642.19 390.11 53020.73 88888.00 2019-11-19 20:11:41.413 323 15642.23 390.08 53020.75 88888.00 2019-11-19 20:11:41.913 323 15642.20 390.07 53020.80 88888.00 2019-11-19 20:11:42.413 323 15642.18 390.08 53020.79 88888.00 2019-11-19 20:11:42.913 323 15642.20 390.09 53020.76 88888.00 2019-11-19 20:11:43.413 323 15642.23 390.08 53020.73 88888.00 2019-11-19 20:11:43.913 323 15642.22 390.05 53020.74 88888.00 2019-11-19 20:11:44.413 323 15642.24 390.01 53020.73 88888.00 2019-11-19 20:11:44.913 323 15642.20 389.97 53020.67 88888.00 2019-11-19 20:11:45.413 323 15642.18 389.99 53020.68 88888.00 2019-11-19 20:11:45.913 323 15642.17 389.96 53020.69 88888.00 2019-11-19 20:11:46.413 323 15642.25 389.90 53020.70 88888.00 2019-11-19 20:11:46.913 323 15642.24 389.97 53020.68 88888.00 2019-11-19 20:11:47.413 323 15642.22 390.05 53020.67 88888.00 2019-11-19 20:11:47.913 323 15642.18 390.01 53020.66 88888.00 2019-11-19 20:11:48.413 323 15642.18 390.05 53020.68 88888.00 2019-11-19 20:11:48.913 323 15642.20 390.05 53020.66 88888.00 2019-11-19 20:11:49.413 323 15642.23 390.00 53020.63 88888.00 2019-11-19 20:11:49.913 323 15642.20 390.01 53020.65 88888.00 2019-11-19 20:11:50.413 323 15642.22 390.04 53020.63 88888.00 2019-11-19 20:11:50.913 323 15642.24 390.03 53020.63 88888.00 2019-11-19 20:11:51.413 323 15642.24 390.03 53020.64 88888.00 2019-11-19 20:11:51.913 323 15642.28 390.05 53020.65 88888.00 2019-11-19 20:11:52.413 323 15642.33 390.04 53020.68 88888.00 2019-11-19 20:11:52.913 323 15642.34 390.05 53020.65 88888.00 2019-11-19 20:11:53.413 323 15642.35 390.06 53020.66 88888.00 2019-11-19 20:11:53.913 323 15642.35 390.11 53020.68 88888.00 2019-11-19 20:11:54.413 323 15642.34 390.09 53020.64 88888.00 2019-11-19 20:11:54.913 323 15642.35 390.08 53020.60 88888.00 2019-11-19 20:11:55.413 323 15642.38 390.08 53020.59 88888.00 2019-11-19 20:11:55.913 323 15642.38 390.13 53020.53 88888.00 2019-11-19 20:11:56.413 323 15642.34 390.14 53020.55 88888.00 2019-11-19 20:11:56.913 323 15642.33 390.17 53020.52 88888.00 2019-11-19 20:11:57.413 323 15642.37 390.16 53020.52 88888.00 2019-11-19 20:11:57.913 323 15642.41 390.20 53020.51 88888.00 2019-11-19 20:11:58.913 323 15642.44 390.24 53020.55 88888.00 2019-11-19 20:11:59.413 323 15642.49 390.22 53020.59 88888.00 2019-11-19 20:11:59.913 323 15642.47 390.21 53020.52 88888.00 2019-11-19 20:12:00.413 323 15642.51 390.27 53020.50 88888.00 2019-11-19 20:12:00.913 323 15642.50 390.31 53020.52 88888.00 2019-11-19 20:12:01.413 323 15642.47 390.25 53020.52 88888.00 2019-11-19 20:12:01.913 323 15642.50 390.21 53020.48 88888.00 2019-11-19 20:12:02.413 323 15642.47 390.25 53020.52 88888.00 2019-11-19 20:12:02.913 323 15642.46 390.30 53020.59 88888.00 2019-11-19 20:12:03.413 323 15642.45 390.33 53020.61 88888.00 2019-11-19 20:12:03.913 323 15642.46 390.30 53020.60 88888.00 2019-11-19 20:12:04.413 323 15642.49 390.27 53020.60 88888.00 2019-11-19 20:12:04.913 323 15642.49 390.30 53020.56 88888.00 2019-11-19 20:12:05.413 323 15642.50 390.33 53020.54 88888.00 2019-11-19 20:12:05.913 323 15642.51 390.33 53020.57 88888.00 2019-11-19 20:12:06.413 323 15642.49 390.33 53020.57 88888.00 2019-11-19 20:12:06.913 323 15642.50 390.33 53020.55 88888.00 2019-11-19 20:12:07.413 323 15642.47 390.29 53020.55 88888.00 2019-11-19 20:12:07.913 323 15642.45 390.30 53020.56 88888.00 2019-11-19 20:12:08.913 323 15642.47 390.29 53020.68 88888.00 2019-11-19 20:12:09.413 323 15642.50 390.24 53020.67 88888.00 2019-11-19 20:12:09.913 323 15642.53 390.21 53020.69 88888.00 2019-11-19 20:12:10.413 323 15642.53 390.26 53020.63 88888.00 2019-11-19 20:12:10.913 323 15642.50 390.32 53020.52 88888.00 2019-11-19 20:12:11.413 323 15642.49 390.33 53020.48 88888.00 2019-11-19 20:12:11.913 323 15642.50 390.31 53020.47 88888.00 2019-11-19 20:12:12.413 323 15642.46 390.33 53020.48 88888.00 2019-11-19 20:12:12.913 323 15642.49 390.33 53020.54 88888.00 2019-11-19 20:12:13.413 323 15642.47 390.33 53020.60 88888.00 2019-11-19 20:12:13.913 323 15642.46 390.38 53020.61 88888.00 2019-11-19 20:12:14.413 323 15642.45 390.35 53020.59 88888.00 2019-11-19 20:12:14.913 323 15642.47 390.25 53020.65 88888.00 2019-11-19 20:12:15.413 323 15642.50 390.22 53020.66 88888.00 2019-11-19 20:12:15.913 323 15642.44 390.26 53020.67 88888.00 2019-11-19 20:12:16.413 323 15642.45 390.37 53020.68 88888.00 2019-11-19 20:12:16.913 323 15642.46 390.40 53020.70 88888.00 2019-11-19 20:12:17.413 323 15642.47 390.40 53020.70 88888.00 2019-11-19 20:12:17.913 323 15642.44 390.41 53020.71 88888.00 2019-11-19 20:12:18.413 323 15642.41 390.40 53020.70 88888.00 2019-11-19 20:12:18.913 323 15642.42 390.39 53020.70 88888.00 2019-11-19 20:12:19.413 323 15642.46 390.40 53020.72 88888.00 2019-11-19 20:12:19.913 323 15642.49 390.46 53020.73 88888.00 2019-11-19 20:12:20.413 323 15642.49 390.46 53020.70 88888.00 2019-11-19 20:12:20.913 323 15642.49 390.43 53020.72 88888.00 2019-11-19 20:12:21.413 323 15642.43 390.44 53020.85 88888.00 2019-11-19 20:12:21.913 323 15642.40 390.44 53020.86 88888.00 2019-11-19 20:12:22.413 323 15642.43 390.42 53020.81 88888.00 2019-11-19 20:12:22.913 323 15642.43 390.39 53020.78 88888.00 2019-11-19 20:12:23.413 323 15642.47 390.38 53020.77 88888.00 2019-11-19 20:12:23.913 323 15642.51 390.39 53020.81 88888.00 2019-11-19 20:12:24.413 323 15642.56 390.35 53020.84 88888.00 2019-11-19 20:12:24.913 323 15642.54 390.34 53020.86 88888.00 2019-11-19 20:12:25.413 323 15642.54 390.35 53020.83 88888.00 2019-11-19 20:12:25.913 323 15642.46 390.35 53020.75 88888.00 2019-11-19 20:12:26.413 323 15642.45 390.35 53020.73 88888.00 2019-11-19 20:12:26.913 323 15642.46 390.38 53020.75 88888.00 2019-11-19 20:12:27.413 323 15642.46 390.40 53020.76 88888.00 2019-11-19 20:12:27.913 323 15642.47 390.37 53020.80 88888.00 2019-11-19 20:12:28.413 323 15642.49 390.33 53020.84 88888.00 2019-11-19 20:12:28.913 323 15642.46 390.37 53020.88 88888.00 2019-11-19 20:12:29.413 323 15642.46 390.39 53020.83 88888.00 2019-11-19 20:12:29.913 323 15642.47 390.41 53020.76 88888.00 2019-11-19 20:12:30.413 323 15642.43 390.37 53020.79 88888.00 2019-11-19 20:12:30.913 323 15642.45 390.34 53020.83 88888.00 2019-11-19 20:12:31.413 323 15642.49 390.34 53020.84 88888.00 2019-11-19 20:12:31.913 323 15642.51 390.32 53020.87 88888.00 2019-11-19 20:12:32.413 323 15642.47 390.32 53020.93 88888.00 2019-11-19 20:12:32.913 323 15642.44 390.31 53020.91 88888.00 2019-11-19 20:12:33.413 323 15642.44 390.38 53020.88 88888.00 2019-11-19 20:12:33.913 323 15642.45 390.39 53020.84 88888.00 2019-11-19 20:12:34.413 323 15642.45 390.41 53020.79 88888.00 2019-11-19 20:12:34.913 323 15642.45 390.42 53020.78 88888.00 2019-11-19 20:12:35.413 323 15642.46 390.43 53020.85 88888.00 2019-11-19 20:12:35.913 323 15642.49 390.40 53020.85 88888.00 2019-11-19 20:12:36.413 323 15642.47 390.42 53020.83 88888.00 2019-11-19 20:12:36.913 323 15642.47 390.43 53020.78 88888.00 2019-11-19 20:12:37.413 323 15642.47 390.42 53020.84 88888.00 2019-11-19 20:12:37.913 323 15642.47 390.40 53020.84 88888.00 2019-11-19 20:12:38.413 323 15642.43 390.37 53020.88 88888.00 2019-11-19 20:12:38.913 323 15642.46 390.38 53020.93 88888.00 2019-11-19 20:12:39.413 323 15642.43 390.41 53020.91 88888.00 2019-11-19 20:12:40.413 323 15642.50 390.39 53020.90 88888.00 2019-11-19 20:12:40.913 323 15642.49 390.41 53020.91 88888.00 2019-11-19 20:12:41.413 323 15642.50 390.41 53020.91 88888.00 2019-11-19 20:12:41.913 323 15642.47 390.44 53020.89 88888.00 2019-11-19 20:12:42.413 323 15642.51 390.41 53020.89 88888.00 2019-11-19 20:12:42.913 323 15642.51 390.35 53020.92 88888.00 2019-11-19 20:12:43.413 323 15642.51 390.34 53020.90 88888.00 2019-11-19 20:12:43.913 323 15642.46 390.34 53020.91 88888.00 2019-11-19 20:12:44.413 323 15642.47 390.32 53020.91 88888.00 2019-11-19 20:12:44.913 323 15642.44 390.30 53020.86 88888.00 2019-11-19 20:12:45.413 323 15642.49 390.27 53020.84 88888.00 2019-11-19 20:12:45.913 323 15642.51 390.30 53020.90 88888.00 2019-11-19 20:12:46.413 323 15642.45 390.26 53020.89 88888.00 2019-11-19 20:12:46.913 323 15642.50 390.32 53020.89 88888.00 2019-11-19 20:12:47.413 323 15642.53 390.30 53020.88 88888.00 2019-11-19 20:12:47.913 323 15642.51 390.32 53020.88 88888.00 2019-11-19 20:12:48.413 323 15642.51 390.31 53020.88 88888.00 2019-11-19 20:12:48.913 323 15642.52 390.29 53020.89 88888.00 2019-11-19 20:12:49.413 323 15642.51 390.31 53020.86 88888.00 2019-11-19 20:12:49.913 323 15642.52 390.30 53020.83 88888.00 2019-11-19 20:12:50.413 323 15642.58 390.32 53020.81 88888.00 2019-11-19 20:12:50.913 323 15642.56 390.34 53020.81 88888.00 2019-11-19 20:12:51.413 323 15642.60 390.33 53020.77 88888.00 2019-11-19 20:12:51.913 323 15642.61 390.34 53020.75 88888.00 2019-11-19 20:12:52.413 323 15642.56 390.33 53020.72 88888.00 2019-11-19 20:12:52.913 323 15642.58 390.35 53020.76 88888.00 2019-11-19 20:12:53.413 323 15642.59 390.35 53020.75 88888.00 2019-11-19 20:12:53.913 323 15642.61 390.38 53020.75 88888.00 2019-11-19 20:12:54.413 323 15642.63 390.34 53020.76 88888.00 2019-11-19 20:12:54.913 323 15642.60 390.35 53020.76 88888.00 2019-11-19 20:12:55.413 323 15642.63 390.30 53020.75 88888.00 2019-11-19 20:12:55.913 323 15642.67 390.29 53020.75 88888.00 2019-11-19 20:12:56.413 323 15642.63 390.27 53020.79 88888.00 2019-11-19 20:12:56.913 323 15642.69 390.30 53020.81 88888.00 2019-11-19 20:12:57.413 323 15642.68 390.31 53020.76 88888.00 2019-11-19 20:12:57.913 323 15642.65 390.35 53020.73 88888.00 2019-11-19 20:12:58.413 323 15642.67 390.40 53020.79 88888.00 2019-11-19 20:12:58.913 323 15642.69 390.41 53020.80 88888.00 2019-11-19 20:12:59.413 323 15642.72 390.42 53020.74 88888.00 2019-11-19 20:12:59.913 323 15642.70 390.38 53020.67 88888.00 2019-11-19 20:13:00.413 323 15642.72 390.37 53020.68 88888.00 2019-11-19 20:13:00.913 323 15642.73 390.39 53020.67 88888.00 2019-11-19 20:13:01.413 323 15642.77 390.40 53020.74 88888.00 2019-11-19 20:13:01.913 323 15642.76 390.41 53020.72 88888.00 2019-11-19 20:13:02.413 323 15642.73 390.38 53020.70 88888.00 2019-11-19 20:13:02.913 323 15642.70 390.32 53020.74 88888.00 2019-11-19 20:13:03.413 323 15642.71 390.34 53020.78 88888.00 2019-11-19 20:13:03.913 323 15642.77 390.39 53020.75 88888.00 2019-11-19 20:13:04.413 323 15642.80 390.41 53020.74 88888.00 2019-11-19 20:13:04.913 323 15642.73 390.42 53020.72 88888.00 2019-11-19 20:13:05.413 323 15642.77 390.41 53020.71 88888.00 2019-11-19 20:13:05.913 323 15642.81 390.41 53020.70 88888.00 2019-11-19 20:13:06.413 323 15642.81 390.40 53020.68 88888.00 2019-11-19 20:13:06.913 323 15642.82 390.40 53020.69 88888.00 2019-11-19 20:13:07.413 323 15642.81 390.43 53020.72 88888.00 2019-11-19 20:13:07.913 323 15642.83 390.43 53020.73 88888.00 2019-11-19 20:13:08.413 323 15642.82 390.43 53020.75 88888.00 2019-11-19 20:13:08.913 323 15642.83 390.43 53020.75 88888.00 2019-11-19 20:13:09.413 323 15642.85 390.43 53020.75 88888.00 2019-11-19 20:13:09.913 323 15642.86 390.47 53020.73 88888.00 2019-11-19 20:13:10.413 323 15642.86 390.48 53020.75 88888.00 2019-11-19 20:13:10.913 323 15642.87 390.41 53020.78 88888.00 2019-11-19 20:13:11.913 323 15642.87 390.42 53020.76 88888.00 2019-11-19 20:13:12.413 323 15642.89 390.39 53020.77 88888.00 2019-11-19 20:13:12.913 323 15642.87 390.39 53020.75 88888.00 2019-11-19 20:13:13.413 323 15642.89 390.39 53020.72 88888.00 2019-11-19 20:13:13.913 323 15642.91 390.38 53020.73 88888.00 2019-11-19 20:13:14.413 323 15642.94 390.40 53020.70 88888.00 2019-11-19 20:13:14.913 323 15643.00 390.40 53020.68 88888.00 2019-11-19 20:13:15.413 323 15642.99 390.40 53020.70 88888.00 2019-11-19 20:13:15.913 323 15642.99 390.41 53020.72 88888.00 2019-11-19 20:13:16.413 323 15643.00 390.46 53020.73 88888.00 2019-11-19 20:13:16.913 323 15642.98 390.41 53020.70 88888.00 2019-11-19 20:13:17.413 323 15642.99 390.40 53020.69 88888.00 2019-11-19 20:13:17.913 323 15642.98 390.39 53020.67 88888.00 2019-11-19 20:13:18.413 323 15642.97 390.39 53020.70 88888.00 2019-11-19 20:13:18.913 323 15642.98 390.41 53020.79 88888.00 2019-11-19 20:13:19.413 323 15643.01 390.41 53020.77 88888.00 2019-11-19 20:13:19.913 323 15642.99 390.39 53020.73 88888.00 2019-11-19 20:13:20.413 323 15643.00 390.38 53020.70 88888.00 2019-11-19 20:13:20.913 323 15643.04 390.40 53020.70 88888.00 2019-11-19 20:13:21.413 323 15643.01 390.39 53020.73 88888.00 2019-11-19 20:13:21.913 323 15643.03 390.37 53020.75 88888.00 2019-11-19 20:13:22.413 323 15643.00 390.42 53020.74 88888.00 2019-11-19 20:13:22.913 323 15642.98 390.42 53020.75 88888.00 2019-11-19 20:13:23.413 323 15643.00 390.37 53020.74 88888.00 2019-11-19 20:13:23.913 323 15643.03 390.33 53020.64 88888.00 2019-11-19 20:13:24.413 323 15643.00 390.33 53020.58 88888.00 2019-11-19 20:13:24.913 323 15643.03 390.37 53020.59 88888.00 2019-11-19 20:13:25.413 323 15643.00 390.40 53020.67 88888.00 2019-11-19 20:13:25.913 323 15643.03 390.37 53020.70 88888.00 2019-11-19 20:13:26.413 323 15643.07 390.32 53020.74 88888.00 2019-11-19 20:13:26.913 323 15643.06 390.34 53020.73 88888.00 2019-11-19 20:13:27.413 323 15643.03 390.35 53020.75 88888.00 2019-11-19 20:13:27.913 323 15643.07 390.33 53020.75 88888.00 2019-11-19 20:13:28.413 323 15643.07 390.32 53020.76 88888.00 2019-11-19 20:13:28.913 323 15643.12 390.39 53020.74 88888.00 2019-11-19 20:13:29.913 323 15643.08 390.39 53020.68 88888.00 2019-11-19 20:13:30.413 323 15643.12 390.40 53020.68 88888.00 2019-11-19 20:13:30.913 323 15643.14 390.40 53020.66 88888.00 2019-11-19 20:13:31.413 323 15643.17 390.37 53020.67 88888.00 2019-11-19 20:13:31.913 323 15643.16 390.39 53020.65 88888.00 2019-11-19 20:13:32.413 323 15643.14 390.43 53020.69 88888.00 2019-11-19 20:13:32.913 323 15643.08 390.42 53020.72 88888.00 2019-11-19 20:13:33.413 323 15643.08 390.44 53020.77 88888.00 2019-11-19 20:13:33.913 323 15643.13 390.46 53020.76 88888.00 2019-11-19 20:13:34.413 323 15643.16 390.44 53020.76 88888.00 2019-11-19 20:13:34.913 323 15643.16 390.49 53020.71 88888.00 2019-11-19 20:13:35.413 323 15643.21 390.46 53020.73 88888.00 2019-11-19 20:13:35.913 323 15643.23 390.46 53020.71 88888.00 2019-11-19 20:13:36.413 323 15643.23 390.44 53020.72 88888.00 2019-11-19 20:13:36.913 323 15643.18 390.44 53020.69 88888.00 2019-11-19 20:13:37.413 323 15643.19 390.44 53020.68 88888.00 2019-11-19 20:13:37.913 323 15643.21 390.44 53020.72 88888.00 2019-11-19 20:13:38.413 323 15643.23 390.43 53020.69 88888.00 2019-11-19 20:13:38.913 323 15643.19 390.46 53020.70 88888.00 2019-11-19 20:13:39.413 323 15643.16 390.48 53020.72 88888.00 2019-11-19 20:13:39.913 323 15643.18 390.49 53020.72 88888.00 2019-11-19 20:13:40.413 323 15643.16 390.48 53020.74 88888.00 2019-11-19 20:13:40.913 323 15643.19 390.47 53020.71 88888.00 2019-11-19 20:13:41.413 323 15643.23 390.47 53020.65 88888.00 2019-11-19 20:13:41.913 323 15643.22 390.47 53020.68 88888.00 2019-11-19 20:13:42.413 323 15643.23 390.49 53020.66 88888.00 2019-11-19 20:13:42.913 323 15643.27 390.50 53020.72 88888.00 2019-11-19 20:13:43.413 323 15643.25 390.57 53020.70 88888.00 2019-11-19 20:13:43.913 323 15643.21 390.61 53020.68 88888.00 2019-11-19 20:13:44.413 323 15643.21 390.58 53020.68 88888.00 2019-11-19 20:13:44.913 323 15643.25 390.52 53020.66 88888.00 2019-11-19 20:13:45.413 323 15643.28 390.50 53020.67 88888.00 2019-11-19 20:13:45.913 323 15643.30 390.55 53020.64 88888.00 2019-11-19 20:13:46.413 323 15643.33 390.52 53020.60 88888.00 2019-11-19 20:13:46.913 323 15643.26 390.51 53020.61 88888.00 2019-11-19 20:13:47.413 323 15643.27 390.50 53020.66 88888.00 2019-11-19 20:13:47.913 323 15643.33 390.48 53020.68 88888.00 2019-11-19 20:13:48.413 323 15643.34 390.50 53020.72 88888.00 2019-11-19 20:13:48.913 323 15643.37 390.51 53020.73 88888.00 2019-11-19 20:13:49.413 323 15643.37 390.55 53020.69 88888.00 2019-11-19 20:13:49.913 323 15643.37 390.56 53020.63 88888.00 2019-11-19 20:13:50.413 323 15643.37 390.58 53020.58 88888.00 2019-11-19 20:13:50.913 323 15643.34 390.56 53020.60 88888.00 2019-11-19 20:13:51.413 323 15643.36 390.53 53020.56 88888.00 2019-11-19 20:13:51.913 323 15643.39 390.59 53020.53 88888.00 2019-11-19 20:13:52.413 323 15643.34 390.63 53020.59 88888.00 2019-11-19 20:13:53.413 323 15643.35 390.60 53020.63 88888.00 2019-11-19 20:13:53.913 323 15643.34 390.53 53020.60 88888.00 2019-11-19 20:13:54.413 323 15643.39 390.57 53020.68 88888.00 2019-11-19 20:13:54.913 323 15643.41 390.64 53020.70 88888.00 2019-11-19 20:13:55.413 323 15643.41 390.58 53020.65 88888.00 2019-11-19 20:13:55.913 323 15643.43 390.64 53020.69 88888.00 2019-11-19 20:13:56.413 323 15643.41 390.67 53020.72 88888.00 2019-11-19 20:13:56.913 323 15643.41 390.68 53020.71 88888.00 2019-11-19 20:13:57.413 323 15643.39 390.67 53020.70 88888.00 2019-11-19 20:13:57.913 323 15643.41 390.65 53020.67 88888.00 2019-11-19 20:13:58.413 323 15643.40 390.64 53020.69 88888.00 2019-11-19 20:13:58.913 323 15643.37 390.61 53020.77 88888.00 2019-11-19 20:13:59.413 323 15643.39 390.67 53020.77 88888.00 2019-11-19 20:13:59.913 323 15643.39 390.61 53020.75 88888.00 2019-11-19 20:14:00.413 323 15643.39 390.63 53020.73 88888.00 2019-11-19 20:14:00.913 323 15643.40 390.64 53020.69 88888.00 2019-11-19 20:14:01.413 323 15643.40 390.66 53020.69 88888.00 2019-11-19 20:14:01.913 323 15643.41 390.65 53020.69 88888.00 2019-11-19 20:14:02.413 323 15643.42 390.63 53020.68 88888.00 2019-11-19 20:14:02.913 323 15643.45 390.59 53020.68 88888.00 2019-11-19 20:14:03.413 323 15643.45 390.65 53020.68 88888.00 2019-11-19 20:14:03.913 323 15643.41 390.67 53020.72 88888.00 2019-11-19 20:14:04.413 323 15643.41 390.67 53020.70 88888.00 2019-11-19 20:14:04.913 323 15643.42 390.67 53020.73 88888.00 2019-11-19 20:14:05.413 323 15643.44 390.61 53020.70 88888.00 2019-11-19 20:14:05.913 323 15643.45 390.64 53020.72 88888.00 2019-11-19 20:14:06.413 323 15643.44 390.64 53020.70 88888.00 2019-11-19 20:14:06.913 323 15643.46 390.63 53020.65 88888.00 2019-11-19 20:14:07.413 323 15643.44 390.65 53020.64 88888.00 2019-11-19 20:14:07.913 323 15643.42 390.66 53020.73 88888.00 2019-11-19 20:14:08.413 323 15643.43 390.66 53020.74 88888.00 2019-11-19 20:14:08.913 323 15643.48 390.68 53020.77 88888.00 2019-11-19 20:14:09.413 323 15643.48 390.65 53020.76 88888.00 2019-11-19 20:14:09.913 323 15643.50 390.64 53020.74 88888.00 2019-11-19 20:14:10.413 323 15643.50 390.69 53020.76 88888.00 2019-11-19 20:14:10.913 323 15643.52 390.73 53020.76 88888.00 2019-11-19 20:14:11.413 323 15643.52 390.72 53020.73 88888.00 2019-11-19 20:14:11.913 323 15643.50 390.70 53020.73 88888.00 2019-11-19 20:14:12.413 323 15643.46 390.70 53020.72 88888.00 2019-11-19 20:14:12.913 323 15643.45 390.73 53020.75 88888.00 2019-11-19 20:14:13.413 323 15643.48 390.69 53020.78 88888.00 2019-11-19 20:14:13.913 323 15643.48 390.67 53020.78 88888.00 2019-11-19 20:14:14.413 323 15643.44 390.67 53020.76 88888.00 2019-11-19 20:14:14.913 323 15643.48 390.68 53020.77 88888.00 2019-11-19 20:14:15.413 323 15643.50 390.68 53020.78 88888.00 2019-11-19 20:14:15.913 323 15643.53 390.68 53020.84 88888.00 2019-11-19 20:14:16.413 323 15643.51 390.69 53020.79 88888.00 2019-11-19 20:14:16.913 323 15643.46 390.69 53020.78 88888.00 2019-11-19 20:14:17.413 323 15643.49 390.72 53020.79 88888.00 2019-11-19 20:14:17.913 323 15643.50 390.69 53020.77 88888.00 2019-11-19 20:14:18.413 323 15643.51 390.72 53020.81 88888.00 2019-11-19 20:14:18.913 323 15643.52 390.73 53020.79 88888.00 2019-11-19 20:14:19.413 323 15643.54 390.75 53020.84 88888.00 2019-11-19 20:14:19.913 323 15643.58 390.77 53020.87 88888.00 2019-11-19 20:14:20.413 323 15643.55 390.75 53020.84 88888.00 2019-11-19 20:14:20.913 323 15643.50 390.68 53020.79 88888.00 2019-11-19 20:14:21.413 323 15643.46 390.73 53020.84 88888.00 2019-11-19 20:14:21.913 323 15643.50 390.75 53020.85 88888.00 2019-11-19 20:14:22.913 323 15643.51 390.68 53020.78 88888.00 2019-11-19 20:14:23.413 323 15643.49 390.65 53020.81 88888.00 2019-11-19 20:14:23.913 323 15643.48 390.67 53020.81 88888.00 2019-11-19 20:14:24.913 323 15643.50 390.70 53020.85 88888.00 2019-11-19 20:14:25.413 323 15643.52 390.74 53020.85 88888.00 2019-11-19 20:14:25.913 323 15643.51 390.74 53020.83 88888.00 2019-11-19 20:14:26.413 323 15643.48 390.68 53020.76 88888.00 2019-11-19 20:14:26.913 323 15643.50 390.72 53020.74 88888.00 2019-11-19 20:14:27.413 323 15643.49 390.75 53020.81 88888.00 2019-11-19 20:14:27.913 323 15643.44 390.73 53020.85 88888.00 2019-11-19 20:14:28.413 323 15643.46 390.73 53020.77 88888.00 2019-11-19 20:14:28.913 323 15643.42 390.69 53020.76 88888.00 2019-11-19 20:14:29.413 323 15643.41 390.69 53020.76 88888.00 2019-11-19 20:14:29.913 323 15643.39 390.68 53020.79 88888.00 2019-11-19 20:14:30.413 323 15643.37 390.68 53020.84 88888.00 2019-11-19 20:14:30.913 323 15643.34 390.68 53020.90 88888.00 2019-11-19 20:14:31.413 323 15643.31 390.66 53020.88 88888.00 2019-11-19 20:14:31.913 323 15643.32 390.65 53020.84 88888.00 2019-11-19 20:14:32.413 323 15643.33 390.64 53020.84 88888.00 2019-11-19 20:14:32.913 323 15643.31 390.61 53020.81 88888.00 2019-11-19 20:14:33.413 323 15643.28 390.57 53020.76 88888.00 2019-11-19 20:14:33.913 323 15643.32 390.50 53020.76 88888.00 2019-11-19 20:14:34.904 323 15643.35 390.58 53020.75 88888.00 2019-11-19 20:14:35.404 323 15643.35 390.53 53020.73 88888.00 2019-11-19 20:14:35.904 323 15643.33 390.55 53020.73 88888.00 2019-11-19 20:14:36.404 323 15643.35 390.58 53020.67 88888.00 2019-11-19 20:14:36.904 323 15643.36 390.58 53020.70 88888.00 2019-11-19 20:14:37.404 323 15643.36 390.61 53020.69 88888.00 2019-11-19 20:14:37.904 323 15643.34 390.63 53020.70 88888.00 2019-11-19 20:14:38.404 323 15643.36 390.58 53020.68 88888.00 2019-11-19 20:14:38.904 323 15643.37 390.55 53020.72 88888.00 2019-11-19 20:14:39.404 323 15643.32 390.56 53020.75 88888.00 2019-11-19 20:14:39.904 323 15643.34 390.57 53020.77 88888.00 2019-11-19 20:14:40.404 323 15643.35 390.63 53020.80 88888.00 2019-11-19 20:14:40.904 323 15643.34 390.61 53020.79 88888.00 2019-11-19 20:14:41.404 323 15643.33 390.55 53020.71 88888.00 2019-11-19 20:14:41.904 323 15643.35 390.53 53020.68 88888.00 2019-11-19 20:14:42.904 323 15643.32 390.56 53020.64 88888.00 2019-11-19 20:14:43.404 323 15643.30 390.58 53020.60 88888.00 2019-11-19 20:14:43.904 323 15643.30 390.60 53020.65 88888.00 2019-11-19 20:14:44.404 323 15643.32 390.58 53020.59 88888.00 2019-11-19 20:14:44.904 323 15643.30 390.57 53020.64 88888.00 2019-11-19 20:14:45.404 323 15643.31 390.58 53020.69 88888.00 2019-11-19 20:14:45.904 323 15643.35 390.63 53020.70 88888.00 2019-11-19 20:14:46.404 323 15643.35 390.67 53020.69 88888.00 2019-11-19 20:14:46.904 323 15643.34 390.69 53020.69 88888.00 2019-11-19 20:14:47.404 323 15643.34 390.72 53020.69 88888.00 2019-11-19 20:14:47.904 323 15643.34 390.73 53020.64 88888.00 2019-11-19 20:14:48.404 323 15643.35 390.74 53020.64 88888.00 2019-11-19 20:14:48.904 323 15643.28 390.70 53020.66 88888.00 2019-11-19 20:14:49.404 323 15643.24 390.66 53020.63 88888.00 2019-11-19 20:14:49.904 323 15643.28 390.61 53020.64 88888.00 2019-11-19 20:14:50.404 323 15643.31 390.66 53020.60 88888.00 2019-11-19 20:14:50.904 323 15643.30 390.66 53020.58 88888.00 2019-11-19 20:14:51.404 323 15643.27 390.69 53020.60 88888.00 2019-11-19 20:14:51.904 323 15643.27 390.75 53020.60 88888.00 2019-11-19 20:14:52.404 323 15643.31 390.79 53020.64 88888.00 2019-11-19 20:14:52.904 323 15643.32 390.77 53020.68 88888.00 2019-11-19 20:14:53.404 323 15643.30 390.78 53020.66 88888.00 2019-11-19 20:14:53.904 323 15643.31 390.75 53020.63 88888.00 2019-11-19 20:14:54.404 323 15643.35 390.76 53020.65 88888.00 2019-11-19 20:14:54.904 323 15643.34 390.79 53020.61 88888.00 2019-11-19 20:14:55.404 323 15643.34 390.78 53020.57 88888.00 2019-11-19 20:14:55.904 323 15643.37 390.83 53020.60 88888.00 2019-11-19 20:14:56.404 323 15643.35 390.84 53020.65 88888.00 2019-11-19 20:14:56.904 323 15643.36 390.87 53020.67 88888.00 2019-11-19 20:14:57.404 323 15643.33 390.91 53020.67 88888.00 2019-11-19 20:14:57.904 323 15643.37 390.82 53020.64 88888.00 2019-11-19 20:14:58.404 323 15643.37 390.78 53020.65 88888.00 2019-11-19 20:14:58.904 323 15643.36 390.87 53020.68 88888.00 2019-11-19 20:14:59.404 323 15643.35 390.85 53020.66 88888.00 2019-11-19 20:14:59.904 323 15643.36 390.89 53020.68 88888.00 2019-11-19 20:15:00.404 323 15643.35 390.94 53020.63 88888.00 2019-11-19 20:15:00.904 323 15643.32 390.89 53020.59 88888.00 2019-11-19 20:15:01.404 323 15643.36 390.90 53020.58 88888.00 2019-11-19 20:15:01.904 323 15643.37 390.94 53020.56 88888.00 2019-11-19 20:15:02.404 323 15643.32 390.98 53020.57 88888.00 2019-11-19 20:15:02.904 323 15643.28 390.99 53020.58 88888.00 2019-11-19 20:15:03.404 323 15643.32 390.98 53020.59 88888.00 2019-11-19 20:15:03.904 323 15643.34 390.98 53020.61 88888.00 2019-11-19 20:15:04.404 323 15643.37 390.94 53020.63 88888.00 2019-11-19 20:15:04.904 323 15643.41 390.94 53020.58 88888.00 2019-11-19 20:15:05.404 323 15643.43 390.96 53020.61 88888.00 2019-11-19 20:15:05.904 323 15643.41 390.96 53020.63 88888.00 2019-11-19 20:15:06.404 323 15643.35 391.00 53020.66 88888.00 2019-11-19 20:15:06.904 323 15643.31 391.01 53020.63 88888.00 2019-11-19 20:15:07.404 323 15643.26 390.98 53020.61 88888.00 2019-11-19 20:15:07.904 323 15643.27 390.94 53020.61 88888.00 2019-11-19 20:15:08.404 323 15643.28 390.94 53020.67 88888.00 2019-11-19 20:15:08.904 323 15643.27 390.95 53020.66 88888.00 2019-11-19 20:15:09.404 323 15643.27 390.98 53020.68 88888.00 2019-11-19 20:15:09.904 323 15643.31 390.98 53020.65 88888.00 2019-11-19 20:15:10.404 323 15643.31 390.94 53020.60 88888.00 2019-11-19 20:15:10.904 323 15643.31 390.94 53020.60 88888.00 2019-11-19 20:15:11.404 323 15643.31 390.90 53020.61 88888.00 2019-11-19 20:15:11.904 323 15643.32 390.92 53020.66 88888.00 2019-11-19 20:15:12.404 323 15643.28 390.92 53020.65 88888.00 2019-11-19 20:15:12.904 323 15643.26 390.91 53020.65 88888.00 2019-11-19 20:15:13.404 323 15643.24 390.93 53020.65 88888.00 2019-11-19 20:15:13.904 323 15643.25 390.94 53020.67 88888.00 2019-11-19 20:15:14.404 323 15643.19 390.94 53020.66 88888.00 2019-11-19 20:15:14.904 323 15643.25 390.99 53020.65 88888.00 2019-11-19 20:15:15.404 323 15643.23 390.96 53020.67 88888.00 2019-11-19 20:15:16.404 323 15643.23 390.95 53020.70 88888.00 2019-11-19 20:15:16.904 323 15643.23 390.93 53020.71 88888.00 2019-11-19 20:15:17.404 323 15643.18 390.95 53020.68 88888.00 2019-11-19 20:15:17.904 323 15643.21 390.93 53020.65 88888.00 2019-11-19 20:15:18.404 323 15643.21 390.93 53020.64 88888.00 2019-11-19 20:15:18.904 323 15643.17 390.93 53020.63 88888.00 2019-11-19 20:15:19.404 323 15643.15 390.96 53020.60 88888.00 2019-11-19 20:15:19.904 323 15643.17 391.00 53020.66 88888.00 2019-11-19 20:15:20.404 323 15643.17 391.00 53020.70 88888.00 2019-11-19 20:15:20.904 323 15643.15 390.95 53020.70 88888.00 2019-11-19 20:15:21.404 323 15643.12 390.93 53020.67 88888.00 2019-11-19 20:15:21.904 323 15643.12 390.94 53020.64 88888.00 2019-11-19 20:15:22.404 323 15643.12 390.96 53020.66 88888.00 2019-11-19 20:15:22.904 323 15643.13 390.94 53020.71 88888.00 2019-11-19 20:15:23.404 323 15643.14 390.96 53020.70 88888.00 2019-11-19 20:15:23.904 323 15643.16 390.95 53020.71 88888.00 2019-11-19 20:15:24.404 323 15643.14 390.94 53020.74 88888.00 2019-11-19 20:15:24.904 323 15643.10 390.95 53020.75 88888.00 2019-11-19 20:15:25.404 323 15643.12 390.94 53020.72 88888.00 2019-11-19 20:15:25.904 323 15643.13 390.94 53020.72 88888.00 2019-11-19 20:15:26.404 323 15643.17 390.92 53020.72 88888.00 2019-11-19 20:15:26.904 323 15643.18 390.95 53020.74 88888.00 2019-11-19 20:15:27.404 323 15643.19 390.95 53020.75 88888.00 2019-11-19 20:15:27.904 323 15643.16 390.93 53020.74 88888.00 2019-11-19 20:15:28.404 323 15643.14 390.96 53020.75 88888.00 2019-11-19 20:15:28.904 323 15643.18 390.98 53020.77 88888.00 2019-11-19 20:15:29.404 323 15643.13 390.98 53020.80 88888.00 2019-11-19 20:15:29.904 323 15643.12 390.98 53020.78 88888.00 2019-11-19 20:15:30.404 323 15643.07 390.95 53020.73 88888.00 2019-11-19 20:15:30.904 323 15643.06 390.96 53020.73 88888.00 2019-11-19 20:15:31.404 323 15643.07 390.95 53020.77 88888.00 2019-11-19 20:15:31.904 323 15643.00 390.99 53020.80 88888.00 2019-11-19 20:15:32.404 323 15643.03 390.95 53020.79 88888.00 2019-11-19 20:15:32.904 323 15643.05 390.95 53020.75 88888.00 2019-11-19 20:15:33.404 323 15643.04 390.98 53020.69 88888.00 2019-11-19 20:15:33.904 323 15643.05 390.99 53020.70 88888.00 2019-11-19 20:15:34.404 323 15643.04 390.99 53020.73 88888.00 2019-11-19 20:15:34.904 323 15643.00 390.98 53020.73 88888.00 2019-11-19 20:15:35.404 323 15643.01 390.96 53020.76 88888.00 2019-11-19 20:15:35.904 323 15643.03 390.96 53020.80 88888.00 2019-11-19 20:15:36.404 323 15643.03 390.96 53020.76 88888.00 2019-11-19 20:15:36.904 323 15643.06 390.95 53020.75 88888.00 2019-11-19 20:15:37.404 323 15643.06 390.92 53020.72 88888.00 2019-11-19 20:15:37.904 323 15643.06 390.96 53020.71 88888.00 2019-11-19 20:15:38.404 323 15643.03 390.95 53020.77 88888.00 2019-11-19 20:15:38.904 323 15643.00 390.95 53020.79 88888.00 2019-11-19 20:15:39.404 323 15642.96 390.94 53020.75 88888.00 2019-11-19 20:15:39.904 323 15642.98 390.94 53020.74 88888.00 2019-11-19 20:15:40.404 323 15642.97 390.93 53020.71 88888.00 2019-11-19 20:15:40.904 323 15642.98 390.89 53020.68 88888.00 2019-11-19 20:15:41.404 323 15643.00 390.91 53020.69 88888.00 2019-11-19 20:15:41.904 323 15643.00 390.90 53020.67 88888.00 2019-11-19 20:15:42.404 323 15642.98 390.89 53020.66 88888.00 2019-11-19 20:15:42.904 323 15643.00 390.89 53020.67 88888.00 2019-11-19 20:15:43.404 323 15642.98 390.86 53020.70 88888.00 2019-11-19 20:15:43.904 323 15642.97 390.89 53020.74 88888.00 2019-11-19 20:15:44.404 323 15642.99 390.90 53020.73 88888.00 2019-11-19 20:15:44.904 323 15642.97 390.89 53020.71 88888.00 2019-11-19 20:15:45.404 323 15643.05 390.87 53020.76 88888.00 2019-11-19 20:15:45.904 323 15642.99 390.86 53020.72 88888.00 2019-11-19 20:15:46.404 323 15643.01 390.86 53020.75 88888.00 2019-11-19 20:15:46.904 323 15642.99 390.86 53020.75 88888.00 2019-11-19 20:15:47.904 323 15642.96 390.87 53020.66 88888.00 2019-11-19 20:15:48.404 323 15642.96 390.90 53020.70 88888.00 2019-11-19 20:15:48.904 323 15642.99 390.82 53020.70 88888.00 2019-11-19 20:15:49.404 323 15643.01 390.91 53020.69 88888.00 2019-11-19 20:15:49.904 323 15643.00 390.95 53020.70 88888.00 2019-11-19 20:15:50.404 323 15643.01 390.94 53020.68 88888.00 2019-11-19 20:15:50.904 323 15643.03 390.90 53020.66 88888.00 2019-11-19 20:15:51.404 323 15643.01 390.91 53020.69 88888.00 2019-11-19 20:15:51.904 323 15643.00 390.92 53020.68 88888.00 2019-11-19 20:15:52.404 323 15642.98 390.89 53020.67 88888.00 2019-11-19 20:15:52.904 323 15642.95 390.90 53020.65 88888.00 2019-11-19 20:15:53.404 323 15642.97 390.92 53020.63 88888.00 2019-11-19 20:15:53.904 323 15642.96 390.92 53020.58 88888.00 2019-11-19 20:15:54.404 323 15642.91 390.93 53020.60 88888.00 2019-11-19 20:15:54.904 323 15642.92 390.95 53020.63 88888.00 2019-11-19 20:15:55.904 323 15642.99 390.96 53020.63 88888.00 2019-11-19 20:15:56.404 323 15642.96 390.96 53020.63 88888.00 2019-11-19 20:15:56.904 323 15642.99 390.95 53020.59 88888.00 2019-11-19 20:15:57.404 323 15642.98 390.95 53020.60 88888.00 2019-11-19 20:15:57.904 323 15642.96 390.95 53020.66 88888.00 2019-11-19 20:15:58.404 323 15642.98 390.94 53020.68 88888.00 2019-11-19 20:15:58.904 323 15642.98 390.91 53020.68 88888.00 2019-11-19 20:15:59.404 323 15642.97 390.90 53020.72 88888.00 2019-11-19 20:15:59.904 323 15642.94 390.91 53020.70 88888.00 2019-11-19 20:16:00.404 323 15642.95 390.90 53020.68 88888.00 2019-11-19 20:16:00.904 323 15642.94 390.91 53020.74 88888.00 2019-11-19 20:16:01.404 323 15642.97 390.91 53020.74 88888.00 2019-11-19 20:16:01.904 323 15642.98 390.91 53020.77 88888.00 2019-11-19 20:16:02.404 323 15643.04 390.93 53020.74 88888.00 2019-11-19 20:16:02.904 323 15643.10 390.94 53020.71 88888.00 2019-11-19 20:16:03.404 323 15643.08 390.91 53020.69 88888.00 2019-11-19 20:16:03.904 323 15643.05 390.98 53020.74 88888.00 2019-11-19 20:16:04.404 323 15643.04 390.96 53020.76 88888.00 2019-11-19 20:16:04.904 323 15643.04 390.91 53020.75 88888.00 2019-11-19 20:16:05.404 323 15643.08 390.93 53020.69 88888.00 2019-11-19 20:16:05.904 323 15643.07 390.94 53020.65 88888.00 2019-11-19 20:16:06.404 323 15643.07 390.92 53020.67 88888.00 2019-11-19 20:16:06.904 323 15643.07 390.95 53020.66 88888.00 2019-11-19 20:16:07.404 323 15643.05 390.95 53020.66 88888.00 2019-11-19 20:16:07.904 323 15643.05 390.98 53020.65 88888.00 2019-11-19 20:16:08.404 323 15643.10 390.99 53020.69 88888.00 2019-11-19 20:16:08.904 323 15643.09 390.96 53020.71 88888.00 2019-11-19 20:16:09.404 323 15643.12 390.98 53020.70 88888.00 2019-11-19 20:16:09.904 323 15643.09 390.99 53020.64 88888.00 2019-11-19 20:16:10.404 323 15643.10 390.94 53020.61 88888.00 2019-11-19 20:16:10.904 323 15643.13 390.95 53020.64 88888.00 2019-11-19 20:16:11.404 323 15643.14 390.95 53020.68 88888.00 2019-11-19 20:16:11.904 323 15643.12 390.93 53020.65 88888.00 2019-11-19 20:16:12.404 323 15643.14 390.95 53020.63 88888.00 2019-11-19 20:16:12.904 323 15643.15 390.96 53020.60 88888.00 2019-11-19 20:16:13.404 323 15643.14 390.99 53020.64 88888.00 2019-11-19 20:16:13.904 323 15643.14 390.94 53020.59 88888.00 2019-11-19 20:16:14.404 323 15643.15 390.92 53020.58 88888.00 2019-11-19 20:16:14.904 323 15643.14 390.93 53020.61 88888.00 2019-11-19 20:16:15.404 323 15643.19 390.94 53020.59 88888.00 2019-11-19 20:16:15.904 323 15643.19 390.95 53020.64 88888.00 2019-11-19 20:16:16.404 323 15643.17 390.98 53020.64 88888.00 2019-11-19 20:16:16.904 323 15643.14 390.98 53020.65 88888.00 2019-11-19 20:16:17.404 323 15643.17 390.95 53020.60 88888.00 2019-11-19 20:16:17.904 323 15643.18 390.96 53020.64 88888.00 2019-11-19 20:16:18.404 323 15643.18 390.96 53020.64 88888.00 2019-11-19 20:16:19.404 323 15643.17 390.93 53020.66 88888.00 2019-11-19 20:16:19.904 323 15643.21 390.96 53020.66 88888.00 2019-11-19 20:16:20.404 323 15643.19 390.99 53020.65 88888.00 2019-11-19 20:16:20.904 323 15643.23 390.94 53020.65 88888.00 2019-11-19 20:16:21.404 323 15643.19 390.92 53020.70 88888.00 2019-11-19 20:16:21.904 323 15643.16 390.95 53020.72 88888.00 2019-11-19 20:16:22.404 323 15643.19 390.95 53020.75 88888.00 2019-11-19 20:16:22.904 323 15643.23 390.98 53020.70 88888.00 2019-11-19 20:16:23.404 323 15643.21 390.99 53020.66 88888.00 2019-11-19 20:16:23.904 323 15643.21 390.96 53020.68 88888.00 2019-11-19 20:16:24.404 323 15643.16 390.95 53020.69 88888.00 2019-11-19 20:16:24.904 323 15643.15 390.96 53020.72 88888.00 2019-11-19 20:16:25.404 323 15643.13 390.95 53020.74 88888.00 2019-11-19 20:16:25.904 323 15643.14 390.89 53020.72 88888.00 2019-11-19 20:16:26.404 323 15643.16 390.89 53020.73 88888.00 2019-11-19 20:16:26.904 323 15643.17 390.96 53020.73 88888.00 2019-11-19 20:16:27.404 323 15643.16 390.98 53020.80 88888.00 2019-11-19 20:16:27.904 323 15643.18 390.96 53020.76 88888.00 2019-11-19 20:16:28.404 323 15643.18 390.98 53020.79 88888.00 2019-11-19 20:16:28.904 323 15643.18 390.93 53020.78 88888.00 2019-11-19 20:16:29.404 323 15643.23 390.95 53020.76 88888.00 2019-11-19 20:16:29.904 323 15643.23 390.98 53020.75 88888.00 2019-11-19 20:16:30.404 323 15643.21 391.01 53020.77 88888.00 2019-11-19 20:16:30.904 323 15643.19 391.04 53020.70 88888.00 2019-11-19 20:16:31.404 323 15643.17 391.02 53020.69 88888.00 2019-11-19 20:16:31.904 323 15643.19 391.02 53020.73 88888.00 2019-11-19 20:16:32.404 323 15643.23 391.02 53020.73 88888.00 2019-11-19 20:16:32.904 323 15643.22 391.04 53020.70 88888.00 2019-11-19 20:16:33.404 323 15643.24 391.03 53020.72 88888.00 2019-11-19 20:16:33.904 323 15643.26 390.99 53020.73 88888.00 2019-11-19 20:16:34.404 323 15643.19 390.99 53020.72 88888.00 2019-11-19 20:16:34.904 323 15643.18 391.01 53020.72 88888.00 2019-11-19 20:16:35.404 323 15643.19 391.02 53020.70 88888.00 2019-11-19 20:16:35.904 323 15643.26 391.02 53020.77 88888.00 2019-11-19 20:16:36.404 323 15643.24 391.02 53020.79 88888.00 2019-11-19 20:16:36.904 323 15643.24 391.01 53020.79 88888.00 2019-11-19 20:16:37.404 323 15643.23 391.03 53020.75 88888.00 2019-11-19 20:16:37.904 323 15643.24 391.09 53020.75 88888.00 2019-11-19 20:16:38.404 323 15643.23 391.10 53020.73 88888.00 2019-11-19 20:16:38.904 323 15643.19 391.12 53020.74 88888.00 2019-11-19 20:16:39.404 323 15643.23 391.08 53020.71 88888.00 2019-11-19 20:16:39.904 323 15643.23 391.04 53020.71 88888.00 2019-11-19 20:16:40.404 323 15643.23 391.00 53020.69 88888.00 2019-11-19 20:16:40.904 323 15643.23 391.01 53020.66 88888.00 2019-11-19 20:16:41.404 323 15643.23 391.02 53020.69 88888.00 2019-11-19 20:16:41.904 323 15643.23 391.01 53020.73 88888.00 2019-11-19 20:16:42.404 323 15643.24 391.03 53020.71 88888.00 2019-11-19 20:16:42.904 323 15643.24 391.02 53020.69 88888.00 2019-11-19 20:16:43.404 323 15643.24 391.00 53020.71 88888.00 2019-11-19 20:16:43.904 323 15643.23 391.04 53020.73 88888.00 2019-11-19 20:16:44.404 323 15643.21 391.03 53020.76 88888.00 2019-11-19 20:16:44.904 323 15643.18 391.03 53020.78 88888.00 2019-11-19 20:16:45.404 323 15643.19 391.03 53020.76 88888.00 2019-11-19 20:16:45.904 323 15643.25 391.02 53020.70 88888.00 2019-11-19 20:16:46.404 323 15643.27 391.04 53020.66 88888.00 2019-11-19 20:16:46.904 323 15643.25 391.04 53020.69 88888.00 2019-11-19 20:16:47.404 323 15643.28 390.99 53020.75 88888.00 2019-11-19 20:16:47.904 323 15643.26 390.96 53020.76 88888.00 2019-11-19 20:16:48.404 323 15643.25 390.99 53020.79 88888.00 2019-11-19 20:16:48.904 323 15643.23 391.01 53020.79 88888.00 2019-11-19 20:16:49.404 323 15643.22 391.02 53020.79 88888.00 2019-11-19 20:16:49.904 323 15643.19 391.04 53020.81 88888.00 2019-11-19 20:16:50.904 323 15643.22 391.02 53020.76 88888.00 2019-11-19 20:16:51.404 323 15643.22 391.01 53020.81 88888.00 2019-11-19 20:16:51.904 323 15643.24 390.98 53020.85 88888.00 2019-11-19 20:16:52.404 323 15643.18 391.02 53020.77 88888.00 2019-11-19 20:16:52.904 323 15643.15 391.04 53020.78 88888.00 2019-11-19 20:16:53.404 323 15643.14 391.04 53020.84 88888.00 2019-11-19 20:16:53.904 323 15643.16 391.04 53020.87 88888.00 2019-11-19 20:16:54.404 323 15643.21 391.04 53020.84 88888.00 2019-11-19 20:16:54.904 323 15643.23 391.00 53020.85 88888.00 2019-11-19 20:16:55.404 323 15643.24 391.01 53020.87 88888.00 2019-11-19 20:16:55.904 323 15643.25 391.03 53020.84 88888.00 2019-11-19 20:16:56.404 323 15643.21 391.04 53020.81 88888.00 2019-11-19 20:16:56.904 323 15643.22 390.98 53020.80 88888.00 2019-11-19 20:16:57.404 323 15643.23 390.98 53020.87 88888.00 2019-11-19 20:16:57.904 323 15643.21 391.00 53020.87 88888.00 2019-11-19 20:16:58.904 323 15643.15 390.99 53020.80 88888.00 2019-11-19 20:16:59.404 323 15643.16 390.98 53020.78 88888.00 2019-11-19 20:16:59.904 323 15643.19 391.01 53020.77 88888.00 2019-11-19 20:17:00.904 323 15643.19 390.94 53020.84 88888.00 2019-11-19 20:17:01.404 323 15643.23 390.92 53020.86 88888.00 2019-11-19 20:17:01.904 323 15643.21 390.93 53020.84 88888.00 2019-11-19 20:17:02.404 323 15643.18 390.87 53020.80 88888.00 2019-11-19 20:17:02.904 323 15643.23 390.94 53020.83 88888.00 2019-11-19 20:17:03.404 323 15643.21 390.96 53020.83 88888.00 2019-11-19 20:17:03.904 323 15643.19 390.95 53020.85 88888.00 2019-11-19 20:17:04.404 323 15643.21 390.93 53020.85 88888.00 2019-11-19 20:17:04.904 323 15643.15 390.92 53020.83 88888.00 2019-11-19 20:17:05.404 323 15643.16 390.96 53020.84 88888.00 2019-11-19 20:17:05.904 323 15643.17 390.96 53020.85 88888.00 2019-11-19 20:17:06.404 323 15643.17 390.95 53020.88 88888.00 2019-11-19 20:17:06.904 323 15643.21 390.93 53020.86 88888.00 2019-11-19 20:17:07.404 323 15643.26 390.94 53020.87 88888.00 2019-11-19 20:17:07.904 323 15643.28 390.99 53020.85 88888.00 2019-11-19 20:17:08.404 323 15643.25 390.98 53020.80 88888.00 2019-11-19 20:17:08.904 323 15643.22 390.92 53020.85 88888.00 2019-11-19 20:17:09.404 323 15643.21 390.91 53020.83 88888.00 2019-11-19 20:17:09.904 323 15643.19 390.93 53020.75 88888.00 2019-11-19 20:17:10.404 323 15643.21 390.89 53020.71 88888.00 2019-11-19 20:17:10.904 323 15643.21 390.82 53020.76 88888.00 2019-11-19 20:17:11.404 323 15643.19 390.78 53020.84 88888.00 2019-11-19 20:17:11.904 323 15643.19 390.83 53020.78 88888.00 2019-11-19 20:17:12.404 323 15643.18 390.86 53020.76 88888.00 2019-11-19 20:17:12.904 323 15643.22 390.87 53020.76 88888.00 2019-11-19 20:17:13.404 323 15643.16 390.84 53020.79 88888.00 2019-11-19 20:17:13.904 323 15643.16 390.84 53020.78 88888.00 2019-11-19 20:17:14.404 323 15643.13 390.84 53020.80 88888.00 2019-11-19 20:17:14.904 323 15643.16 390.87 53020.81 88888.00 2019-11-19 20:17:15.404 323 15643.16 390.78 53020.79 88888.00 2019-11-19 20:17:15.904 323 15643.13 390.74 53020.80 88888.00 2019-11-19 20:17:16.404 323 15643.15 390.73 53020.83 88888.00 2019-11-19 20:17:16.904 323 15643.21 390.76 53020.84 88888.00 2019-11-19 20:17:17.404 323 15643.23 390.78 53020.83 88888.00 2019-11-19 20:17:17.904 323 15643.19 390.81 53020.80 88888.00 2019-11-19 20:17:18.404 323 15643.23 390.78 53020.78 88888.00 2019-11-19 20:17:18.904 323 15643.23 390.78 53020.73 88888.00 2019-11-19 20:17:19.404 323 15643.21 390.77 53020.71 88888.00 2019-11-19 20:17:19.904 323 15643.22 390.78 53020.74 88888.00 2019-11-19 20:17:20.404 323 15643.22 390.77 53020.74 88888.00 2019-11-19 20:17:20.904 323 15643.22 390.76 53020.77 88888.00 2019-11-19 20:17:21.404 323 15643.24 390.78 53020.75 88888.00 2019-11-19 20:17:22.404 323 15643.23 390.77 53020.77 88888.00 2019-11-19 20:17:22.904 323 15643.24 390.76 53020.77 88888.00 2019-11-19 20:17:23.404 323 15643.23 390.75 53020.85 88888.00 2019-11-19 20:17:23.904 323 15643.28 390.74 53020.81 88888.00 2019-11-19 20:17:24.404 323 15643.32 390.76 53020.72 88888.00 2019-11-19 20:17:24.904 323 15643.32 390.82 53020.69 88888.00 2019-11-19 20:17:25.404 323 15643.30 390.84 53020.71 88888.00 2019-11-19 20:17:25.904 323 15643.23 390.85 53020.76 88888.00 2019-11-19 20:17:26.404 323 15643.26 390.85 53020.80 88888.00 2019-11-19 20:17:26.904 323 15643.32 390.83 53020.84 88888.00 2019-11-19 20:17:27.404 323 15643.27 390.84 53020.80 88888.00 2019-11-19 20:17:27.904 323 15643.25 390.82 53020.79 88888.00 2019-11-19 20:17:28.404 323 15643.24 390.78 53020.74 88888.00 2019-11-19 20:17:28.904 323 15643.25 390.83 53020.69 88888.00 2019-11-19 20:17:29.404 323 15643.24 390.83 53020.65 88888.00 2019-11-19 20:17:29.904 323 15643.19 390.79 53020.66 88888.00 2019-11-19 20:17:30.404 323 15643.21 390.81 53020.68 88888.00 2019-11-19 20:17:30.904 323 15643.23 390.86 53020.66 88888.00 2019-11-19 20:17:31.404 323 15643.21 390.89 53020.67 88888.00 2019-11-19 20:17:31.904 323 15643.19 390.87 53020.72 88888.00 2019-11-19 20:17:32.404 323 15643.19 390.87 53020.69 88888.00 2019-11-19 20:17:32.904 323 15643.17 390.90 53020.66 88888.00 2019-11-19 20:17:33.404 323 15643.19 390.92 53020.66 88888.00 2019-11-19 20:17:33.904 323 15643.19 390.87 53020.67 88888.00 2019-11-19 20:17:34.404 323 15643.23 390.86 53020.76 88888.00 2019-11-19 20:17:34.904 323 15643.23 390.86 53020.76 88888.00 2019-11-19 20:17:35.404 323 15643.24 390.85 53020.72 88888.00 2019-11-19 20:17:35.904 323 15643.22 390.82 53020.70 88888.00 2019-11-19 20:17:36.404 323 15643.26 390.91 53020.69 88888.00 2019-11-19 20:17:36.904 323 15643.26 390.90 53020.66 88888.00 2019-11-19 20:17:37.404 323 15643.23 390.90 53020.64 88888.00 2019-11-19 20:17:37.904 323 15643.27 390.91 53020.68 88888.00 2019-11-19 20:17:38.404 323 15643.28 390.90 53020.68 88888.00 2019-11-19 20:17:38.904 323 15643.28 390.91 53020.66 88888.00 2019-11-19 20:17:39.404 323 15643.27 390.89 53020.69 88888.00 2019-11-19 20:17:39.904 323 15643.25 390.93 53020.68 88888.00 2019-11-19 20:17:40.404 323 15643.24 390.95 53020.71 88888.00 2019-11-19 20:17:40.904 323 15643.32 390.94 53020.71 88888.00 2019-11-19 20:17:41.404 323 15643.30 390.94 53020.68 88888.00 2019-11-19 20:17:41.904 323 15643.28 390.95 53020.66 88888.00 2019-11-19 20:17:42.404 323 15643.30 390.95 53020.74 88888.00 2019-11-19 20:17:42.904 323 15643.27 390.92 53020.75 88888.00 2019-11-19 20:17:43.404 323 15643.34 390.87 53020.72 88888.00 2019-11-19 20:17:43.904 323 15643.30 390.92 53020.71 88888.00 2019-11-19 20:17:44.404 323 15643.30 390.93 53020.70 88888.00 2019-11-19 20:17:44.904 323 15643.28 390.98 53020.70 88888.00 2019-11-19 20:17:45.404 323 15643.30 390.99 53020.75 88888.00 2019-11-19 20:17:45.904 323 15643.30 390.98 53020.75 88888.00 2019-11-19 20:17:46.404 323 15643.32 390.95 53020.75 88888.00 2019-11-19 20:17:46.904 323 15643.36 391.00 53020.76 88888.00 2019-11-19 20:17:47.404 323 15643.37 391.00 53020.76 88888.00 2019-11-19 20:17:47.904 323 15643.40 391.02 53020.78 88888.00 2019-11-19 20:17:48.404 323 15643.35 390.99 53020.71 88888.00 2019-11-19 20:17:48.904 323 15643.35 390.99 53020.66 88888.00 2019-11-19 20:17:49.404 323 15643.37 391.03 53020.59 88888.00 2019-11-19 20:17:49.904 323 15643.37 390.99 53020.63 88888.00 2019-11-19 20:17:50.404 323 15643.37 391.02 53020.66 88888.00 2019-11-19 20:17:50.904 323 15643.36 391.03 53020.72 88888.00 2019-11-19 20:17:51.904 323 15643.35 391.02 53020.73 88888.00 2019-11-19 20:17:52.404 323 15643.33 391.01 53020.76 88888.00 2019-11-19 20:17:52.904 323 15643.34 390.95 53020.73 88888.00 2019-11-19 20:17:53.904 323 15643.36 390.94 53020.70 88888.00 2019-11-19 20:17:54.404 323 15643.35 390.92 53020.65 88888.00 2019-11-19 20:17:54.904 323 15643.40 390.95 53020.67 88888.00 2019-11-19 20:17:55.404 323 15643.39 391.01 53020.70 88888.00 2019-11-19 20:17:55.904 323 15643.40 391.04 53020.69 88888.00 2019-11-19 20:17:56.404 323 15643.41 390.95 53020.70 88888.00 2019-11-19 20:17:56.904 323 15643.41 391.02 53020.69 88888.00 2019-11-19 20:17:57.404 323 15643.40 391.04 53020.66 88888.00 2019-11-19 20:17:57.904 323 15643.40 391.04 53020.66 88888.00 2019-11-19 20:17:58.404 323 15643.41 391.03 53020.67 88888.00 2019-11-19 20:17:58.904 323 15643.37 391.02 53020.66 88888.00 2019-11-19 20:17:59.404 323 15643.35 391.03 53020.71 88888.00 2019-11-19 20:17:59.904 323 15643.35 391.01 53020.74 88888.00 2019-11-19 20:18:00.404 323 15643.37 391.06 53020.74 88888.00 2019-11-19 20:18:00.904 323 15643.34 391.08 53020.74 88888.00 2019-11-19 20:18:01.904 323 15643.39 391.10 53020.68 88888.00 2019-11-19 20:18:02.404 323 15643.33 391.08 53020.70 88888.00 2019-11-19 20:18:02.904 323 15643.32 391.08 53020.69 88888.00 2019-11-19 20:18:03.404 323 15643.32 391.11 53020.70 88888.00 2019-11-19 20:18:03.904 323 15643.28 391.04 53020.70 88888.00 2019-11-19 20:18:04.404 323 15643.24 390.99 53020.73 88888.00 2019-11-19 20:18:04.904 323 15643.27 391.03 53020.73 88888.00 2019-11-19 20:18:05.404 323 15643.28 391.03 53020.70 88888.00 2019-11-19 20:18:05.904 323 15643.31 391.01 53020.73 88888.00 2019-11-19 20:18:06.404 323 15643.33 390.99 53020.74 88888.00 2019-11-19 20:18:06.904 323 15643.31 391.01 53020.77 88888.00 2019-11-19 20:18:07.404 323 15643.28 391.01 53020.76 88888.00 2019-11-19 20:18:07.904 323 15643.27 391.01 53020.76 88888.00 2019-11-19 20:18:08.404 323 15643.27 391.06 53020.77 88888.00 2019-11-19 20:18:08.904 323 15643.27 391.04 53020.76 88888.00 2019-11-19 20:18:09.404 323 15643.28 391.02 53020.83 88888.00 2019-11-19 20:18:09.904 323 15643.31 391.01 53020.81 88888.00 2019-11-19 20:18:10.404 323 15643.31 391.02 53020.86 88888.00 2019-11-19 20:18:10.904 323 15643.30 391.10 53020.85 88888.00 2019-11-19 20:18:11.404 323 15643.32 391.13 53020.81 88888.00 2019-11-19 20:18:11.904 323 15643.27 391.10 53020.76 88888.00 2019-11-19 20:18:12.404 323 15643.31 391.08 53020.77 88888.00 2019-11-19 20:18:12.904 323 15643.31 391.06 53020.81 88888.00 2019-11-19 20:18:13.404 323 15643.30 391.06 53020.87 88888.00 2019-11-19 20:18:13.904 323 15643.26 391.07 53020.84 88888.00 2019-11-19 20:18:14.404 323 15643.32 391.04 53020.81 88888.00 2019-11-19 20:18:14.904 323 15643.32 391.06 53020.79 88888.00 2019-11-19 20:18:15.404 323 15643.28 391.06 53020.79 88888.00 2019-11-19 20:18:15.904 323 15643.33 391.04 53020.84 88888.00 2019-11-19 20:18:16.404 323 15643.33 391.04 53020.85 88888.00 2019-11-19 20:18:16.904 323 15643.31 391.08 53020.88 88888.00 2019-11-19 20:18:17.404 323 15643.31 391.09 53020.90 88888.00 2019-11-19 20:18:17.904 323 15643.27 391.06 53020.86 88888.00 2019-11-19 20:18:18.404 323 15643.23 391.02 53020.84 88888.00 2019-11-19 20:18:18.904 323 15643.18 391.04 53020.85 88888.00 2019-11-19 20:18:19.404 323 15643.24 391.11 53020.85 88888.00 2019-11-19 20:18:19.904 323 15643.23 391.06 53020.79 88888.00 2019-11-19 20:18:20.404 323 15643.19 391.03 53020.81 88888.00 2019-11-19 20:18:20.904 323 15643.22 391.04 53020.85 88888.00 2019-11-19 20:18:21.404 323 15643.23 391.06 53020.89 88888.00 2019-11-19 20:18:21.904 323 15643.21 391.06 53020.89 88888.00 2019-11-19 20:18:22.404 323 15643.19 391.09 53020.89 88888.00 2019-11-19 20:18:22.904 323 15643.18 391.08 53020.88 88888.00 2019-11-19 20:18:23.404 323 15643.22 391.03 53020.87 88888.00 2019-11-19 20:18:23.904 323 15643.26 391.01 53020.84 88888.00 2019-11-19 20:18:24.404 323 15643.24 391.02 53020.83 88888.00 2019-11-19 20:18:24.904 323 15643.21 391.03 53020.83 88888.00 2019-11-19 20:18:25.404 323 15643.17 391.03 53020.86 88888.00 2019-11-19 20:18:25.904 323 15643.16 391.00 53020.83 88888.00 2019-11-19 20:18:26.404 323 15643.14 391.01 53020.83 88888.00 2019-11-19 20:18:26.904 323 15643.14 391.00 53020.85 88888.00 2019-11-19 20:18:27.404 323 15643.16 390.94 53020.85 88888.00 2019-11-19 20:18:27.904 323 15643.17 390.95 53020.84 88888.00 2019-11-19 20:18:28.404 323 15643.18 390.96 53020.89 88888.00 2019-11-19 20:18:28.904 323 15643.16 390.94 53020.93 88888.00 2019-11-19 20:18:29.404 323 15643.14 390.93 53020.91 88888.00 2019-11-19 20:18:29.904 323 15643.09 390.94 53020.87 88888.00 2019-11-19 20:18:30.404 323 15643.05 390.90 53020.84 88888.00 2019-11-19 20:18:30.904 323 15643.05 390.90 53020.89 88888.00 2019-11-19 20:18:31.404 323 15643.06 390.90 53020.92 88888.00 2019-11-19 20:18:31.904 323 15643.09 390.95 53020.91 88888.00 2019-11-19 20:18:32.404 323 15643.01 391.00 53020.86 88888.00 2019-11-19 20:18:32.904 323 15642.98 390.96 53020.84 88888.00 2019-11-19 20:18:33.404 323 15643.04 390.95 53020.75 88888.00 2019-11-19 20:18:33.904 323 15643.01 390.94 53020.73 88888.00 2019-11-19 20:18:34.404 323 15643.01 390.96 53020.72 88888.00 2019-11-19 20:18:35.404 323 15643.05 391.03 53020.79 88888.00 2019-11-19 20:18:35.904 323 15643.07 391.03 53020.80 88888.00 2019-11-19 20:18:36.404 323 15643.09 391.02 53020.78 88888.00 2019-11-19 20:18:36.904 323 15643.01 391.04 53020.77 88888.00 2019-11-19 20:18:37.404 323 15642.99 391.04 53020.80 88888.00 2019-11-19 20:18:37.904 323 15643.01 391.03 53020.81 88888.00 2019-11-19 20:18:38.404 323 15643.05 391.02 53020.83 88888.00 2019-11-19 20:18:38.904 323 15643.05 391.00 53020.81 88888.00 2019-11-19 20:18:39.404 323 15643.05 391.00 53020.76 88888.00 2019-11-19 20:18:39.904 323 15643.06 390.99 53020.83 88888.00 2019-11-19 20:18:40.404 323 15643.03 391.04 53020.86 88888.00 2019-11-19 20:18:40.904 323 15642.99 391.02 53020.83 88888.00 2019-11-19 20:18:41.404 323 15642.99 391.02 53020.90 88888.00 2019-11-19 20:18:41.904 323 15642.96 391.03 53020.88 88888.00 2019-11-19 20:18:42.404 323 15642.99 390.98 53020.89 88888.00 2019-11-19 20:18:42.904 323 15643.00 391.02 53020.87 88888.00 2019-11-19 20:18:43.404 323 15643.00 391.06 53020.85 88888.00 2019-11-19 20:18:43.904 323 15642.92 391.04 53020.85 88888.00 2019-11-19 20:18:44.404 323 15642.88 391.02 53020.80 88888.00 2019-11-19 20:18:45.404 323 15642.97 391.03 53020.87 88888.00 2019-11-19 20:18:45.904 323 15642.94 391.04 53020.87 88888.00 2019-11-19 20:18:46.404 323 15642.88 391.06 53020.87 88888.00 2019-11-19 20:18:46.904 323 15642.87 391.04 53020.86 88888.00 2019-11-19 20:18:47.404 323 15642.89 391.00 53020.88 88888.00 2019-11-19 20:18:47.904 323 15642.95 390.94 53020.86 88888.00 2019-11-19 20:18:48.404 323 15642.94 390.93 53020.84 88888.00 2019-11-19 20:18:48.904 323 15642.94 390.95 53020.84 88888.00 2019-11-19 20:18:49.404 323 15642.94 390.93 53020.79 88888.00 2019-11-19 20:18:49.904 323 15642.91 390.96 53020.84 88888.00 2019-11-19 20:18:50.404 323 15642.89 390.98 53020.85 88888.00 2019-11-19 20:18:50.904 323 15642.92 390.95 53020.85 88888.00 2019-11-19 20:18:51.404 323 15642.87 390.94 53020.84 88888.00 2019-11-19 20:18:51.904 323 15642.92 390.92 53020.87 88888.00 2019-11-19 20:18:52.404 323 15642.91 390.91 53020.87 88888.00 2019-11-19 20:18:52.904 323 15642.89 390.93 53020.86 88888.00 2019-11-19 20:18:53.404 323 15642.88 390.91 53020.87 88888.00 2019-11-19 20:18:53.904 323 15642.86 390.85 53020.88 88888.00 2019-11-19 20:18:54.404 323 15642.88 390.86 53020.85 88888.00 2019-11-19 20:18:54.904 323 15642.90 390.91 53020.80 88888.00 2019-11-19 20:18:55.404 323 15642.87 390.89 53020.80 88888.00 2019-11-19 20:18:55.904 323 15642.86 390.90 53020.81 88888.00 2019-11-19 20:18:56.404 323 15642.79 390.91 53020.81 88888.00 2019-11-19 20:18:56.904 323 15642.78 390.93 53020.85 88888.00 2019-11-19 20:18:57.404 323 15642.82 390.85 53020.84 88888.00 2019-11-19 20:18:57.904 323 15642.82 390.82 53020.85 88888.00 2019-11-19 20:18:58.404 323 15642.80 390.92 53020.85 88888.00 2019-11-19 20:18:58.904 323 15642.80 390.98 53020.81 88888.00 2019-11-19 20:18:59.404 323 15642.80 390.96 53020.84 88888.00 2019-11-19 20:18:59.904 323 15642.78 390.95 53020.83 88888.00 2019-11-19 20:19:00.405 323 15642.76 390.93 53020.77 88888.00 2019-11-19 20:19:00.905 323 15642.76 390.98 53020.77 88888.00 2019-11-19 20:19:01.405 323 15642.71 390.93 53020.79 88888.00 2019-11-19 20:19:01.905 323 15642.71 390.91 53020.76 88888.00 2019-11-19 20:19:02.405 323 15642.70 390.91 53020.76 88888.00 2019-11-19 20:19:02.905 323 15642.70 390.94 53020.72 88888.00 2019-11-19 20:19:03.405 323 15642.65 390.98 53020.68 88888.00 2019-11-19 20:19:03.905 323 15642.69 390.94 53020.70 88888.00 2019-11-19 20:19:04.405 323 15642.69 390.93 53020.74 88888.00 2019-11-19 20:19:04.905 323 15642.64 390.94 53020.77 88888.00 2019-11-19 20:19:05.405 323 15642.68 390.91 53020.80 88888.00 2019-11-19 20:19:05.905 323 15642.69 390.91 53020.76 88888.00 2019-11-19 20:19:06.405 323 15642.67 390.91 53020.77 88888.00 2019-11-19 20:19:06.905 323 15642.61 390.90 53020.78 88888.00 2019-11-19 20:19:07.405 323 15642.62 390.91 53020.77 88888.00 2019-11-19 20:19:07.905 323 15642.61 390.91 53020.69 88888.00 2019-11-19 20:19:08.405 323 15642.52 390.94 53020.69 88888.00 2019-11-19 20:19:08.905 323 15642.55 390.89 53020.66 88888.00 2019-11-19 20:19:09.405 323 15642.58 390.86 53020.68 88888.00 2019-11-19 20:19:09.905 323 15642.58 390.85 53020.70 88888.00 2019-11-19 20:19:10.405 323 15642.58 390.81 53020.71 88888.00 2019-11-19 20:19:10.905 323 15642.58 390.78 53020.69 88888.00 2019-11-19 20:19:11.405 323 15642.58 390.78 53020.70 88888.00 2019-11-19 20:19:11.905 323 15642.64 390.86 53020.69 88888.00 2019-11-19 20:19:12.405 323 15642.64 390.85 53020.72 88888.00 2019-11-19 20:19:12.905 323 15642.61 390.79 53020.72 88888.00 2019-11-19 20:19:13.405 323 15642.54 390.83 53020.63 88888.00 2019-11-19 20:19:13.905 323 15642.50 390.84 53020.65 88888.00 2019-11-19 20:19:14.405 323 15642.54 390.83 53020.66 88888.00 2019-11-19 20:19:14.905 323 15642.54 390.85 53020.65 88888.00 2019-11-19 20:19:15.405 323 15642.59 390.86 53020.61 88888.00 2019-11-19 20:19:15.905 323 15642.59 390.87 53020.59 88888.00 2019-11-19 20:19:16.905 323 15642.56 390.85 53020.53 88888.00 2019-11-19 20:19:17.405 323 15642.56 390.86 53020.52 88888.00 2019-11-19 20:19:17.905 323 15642.56 390.86 53020.55 88888.00 2019-11-19 20:19:18.405 323 15642.51 390.85 53020.57 88888.00 2019-11-19 20:19:18.905 323 15642.50 390.89 53020.58 88888.00 2019-11-19 20:19:19.405 323 15642.44 390.86 53020.59 88888.00 2019-11-19 20:19:19.905 323 15642.52 390.86 53020.61 88888.00 2019-11-19 20:19:20.405 323 15642.54 390.85 53020.64 88888.00 2019-11-19 20:19:20.905 323 15642.54 390.81 53020.63 88888.00 2019-11-19 20:19:21.405 323 15642.50 390.81 53020.64 88888.00 2019-11-19 20:19:21.905 323 15642.51 390.86 53020.63 88888.00 2019-11-19 20:19:22.405 323 15642.51 390.86 53020.61 88888.00 2019-11-19 20:19:22.905 323 15642.55 390.85 53020.55 88888.00 2019-11-19 20:19:23.405 323 15642.59 390.87 53020.57 88888.00 2019-11-19 20:19:23.905 323 15642.56 390.89 53020.59 88888.00 2019-11-19 20:19:24.905 323 15642.47 390.89 53020.51 88888.00 2019-11-19 20:19:25.405 323 15642.45 390.84 53020.49 88888.00 2019-11-19 20:19:25.905 323 15642.47 390.83 53020.54 88888.00 2019-11-19 20:19:26.405 323 15642.50 390.91 53020.59 88888.00 2019-11-19 20:19:26.905 323 15642.54 390.98 53020.61 88888.00 2019-11-19 20:19:27.405 323 15642.55 390.98 53020.54 88888.00 2019-11-19 20:19:27.905 323 15642.53 390.98 53020.55 88888.00 2019-11-19 20:19:28.405 323 15642.51 391.01 53020.56 88888.00 2019-11-19 20:19:28.905 323 15642.51 391.00 53020.53 88888.00 2019-11-19 20:19:29.405 323 15642.51 390.99 53020.54 88888.00 2019-11-19 20:19:29.905 323 15642.49 391.02 53020.52 88888.00 2019-11-19 20:19:30.405 323 15642.45 390.96 53020.54 88888.00 2019-11-19 20:19:30.905 323 15642.45 390.93 53020.54 88888.00 2019-11-19 20:19:31.405 323 15642.49 390.93 53020.53 88888.00 2019-11-19 20:19:31.905 323 15642.51 390.91 53020.47 88888.00 2019-11-19 20:19:32.405 323 15642.52 390.87 53020.44 88888.00 2019-11-19 20:19:32.905 323 15642.58 390.89 53020.47 88888.00 2019-11-19 20:19:33.405 323 15642.61 390.92 53020.49 88888.00 2019-11-19 20:19:33.905 323 15642.56 390.92 53020.53 88888.00 2019-11-19 20:19:34.405 323 15642.60 390.91 53020.53 88888.00 2019-11-19 20:19:34.905 323 15642.62 390.91 53020.51 88888.00 2019-11-19 20:19:35.405 323 15642.62 390.89 53020.56 88888.00 2019-11-19 20:19:35.905 323 15642.59 390.87 53020.58 88888.00 2019-11-19 20:19:36.405 323 15642.56 390.86 53020.56 88888.00 2019-11-19 20:19:36.905 323 15642.59 390.83 53020.54 88888.00 2019-11-19 20:19:37.405 323 15642.60 390.84 53020.51 88888.00 2019-11-19 20:19:37.905 323 15642.63 390.86 53020.53 88888.00 2019-11-19 20:19:38.405 323 15642.67 390.86 53020.51 88888.00 2019-11-19 20:19:38.905 323 15642.60 390.85 53020.47 88888.00 2019-11-19 20:19:39.405 323 15642.61 390.84 53020.45 88888.00 2019-11-19 20:19:39.905 323 15642.62 390.85 53020.49 88888.00 2019-11-19 20:19:40.405 323 15642.60 390.81 53020.55 88888.00 2019-11-19 20:19:40.905 323 15642.65 390.81 53020.53 88888.00 2019-11-19 20:19:41.405 323 15642.68 390.79 53020.51 88888.00 2019-11-19 20:19:41.905 323 15642.69 390.81 53020.48 88888.00 2019-11-19 20:19:42.405 323 15642.69 390.82 53020.48 88888.00 2019-11-19 20:19:42.905 323 15642.69 390.84 53020.45 88888.00 2019-11-19 20:19:43.405 323 15642.67 390.84 53020.46 88888.00 2019-11-19 20:19:43.905 323 15642.63 390.83 53020.46 88888.00 2019-11-19 20:19:44.405 323 15642.65 390.83 53020.44 88888.00 2019-11-19 20:19:44.905 323 15642.60 390.77 53020.47 88888.00 2019-11-19 20:19:45.405 323 15642.63 390.74 53020.45 88888.00 2019-11-19 20:19:45.905 323 15642.69 390.77 53020.41 88888.00 2019-11-19 20:19:46.405 323 15642.72 390.77 53020.46 88888.00 2019-11-19 20:19:46.905 323 15642.68 390.73 53020.47 88888.00 2019-11-19 20:19:47.405 323 15642.64 390.70 53020.49 88888.00 2019-11-19 20:19:48.405 323 15642.68 390.75 53020.49 88888.00 2019-11-19 20:19:48.905 323 15642.67 390.70 53020.46 88888.00 2019-11-19 20:19:49.405 323 15642.65 390.69 53020.41 88888.00 2019-11-19 20:19:49.905 323 15642.68 390.72 53020.45 88888.00 2019-11-19 20:19:50.405 323 15642.69 390.65 53020.45 88888.00 2019-11-19 20:19:50.905 323 15642.69 390.63 53020.40 88888.00 2019-11-19 20:19:51.405 323 15642.71 390.65 53020.37 88888.00 2019-11-19 20:19:51.905 323 15642.69 390.59 53020.33 88888.00 2019-11-19 20:19:52.405 323 15642.67 390.61 53020.29 88888.00 2019-11-19 20:19:52.905 323 15642.65 390.60 53020.27 88888.00 2019-11-19 20:19:53.405 323 15642.68 390.66 53020.29 88888.00 2019-11-19 20:19:53.905 323 15642.69 390.73 53020.30 88888.00 2019-11-19 20:19:54.405 323 15642.67 390.69 53020.30 88888.00 2019-11-19 20:19:54.905 323 15642.68 390.72 53020.34 88888.00 2019-11-19 20:19:55.405 323 15642.70 390.75 53020.36 88888.00 2019-11-19 20:19:55.905 323 15642.74 390.70 53020.35 88888.00 2019-11-19 20:19:56.405 323 15642.80 390.68 53020.35 88888.00 2019-11-19 20:19:56.905 323 15642.82 390.68 53020.37 88888.00 2019-11-19 20:19:57.405 323 15642.82 390.63 53020.40 88888.00 2019-11-19 20:19:58.405 323 15642.83 390.65 53020.37 88888.00 2019-11-19 20:19:58.905 323 15642.85 390.67 53020.31 88888.00 2019-11-19 20:19:59.405 323 15642.86 390.63 53020.29 88888.00 2019-11-19 20:19:59.905 323 15642.83 390.64 53020.23 88888.00 2019-11-19 20:20:00.405 323 15642.81 390.66 53020.24 88888.00 2019-11-19 20:20:00.905 323 15642.83 390.63 53020.29 88888.00 2019-11-19 20:20:01.405 323 15642.92 390.59 53020.33 88888.00 2019-11-19 20:20:01.905 323 15642.89 390.58 53020.34 88888.00 2019-11-19 20:20:02.405 323 15642.89 390.61 53020.37 88888.00 2019-11-19 20:20:02.905 323 15642.91 390.59 53020.39 88888.00 2019-11-19 20:20:03.405 323 15642.90 390.56 53020.40 88888.00 2019-11-19 20:20:03.905 323 15642.92 390.53 53020.34 88888.00 2019-11-19 20:20:04.405 323 15642.95 390.56 53020.34 88888.00 2019-11-19 20:20:04.905 323 15642.94 390.55 53020.34 88888.00 2019-11-19 20:20:05.405 323 15642.91 390.56 53020.28 88888.00 2019-11-19 20:20:05.905 323 15642.90 390.53 53020.26 88888.00 2019-11-19 20:20:06.405 323 15642.92 390.52 53020.27 88888.00 2019-11-19 20:20:06.905 323 15642.99 390.51 53020.28 88888.00 2019-11-19 20:20:07.405 323 15643.00 390.52 53020.30 88888.00 2019-11-19 20:20:07.905 323 15642.97 390.52 53020.31 88888.00 2019-11-19 20:20:08.405 323 15642.95 390.51 53020.31 88888.00 2019-11-19 20:20:08.905 323 15642.95 390.52 53020.31 88888.00 2019-11-19 20:20:09.405 323 15642.98 390.51 53020.31 88888.00 2019-11-19 20:20:09.905 323 15643.01 390.55 53020.28 88888.00 2019-11-19 20:20:10.405 323 15643.04 390.51 53020.30 88888.00 2019-11-19 20:20:10.905 323 15643.08 390.47 53020.29 88888.00 2019-11-19 20:20:11.405 323 15643.08 390.44 53020.28 88888.00 2019-11-19 20:20:11.905 323 15643.01 390.44 53020.31 88888.00 2019-11-19 20:20:12.405 323 15643.03 390.43 53020.38 88888.00 2019-11-19 20:20:12.905 323 15643.03 390.38 53020.35 88888.00 2019-11-19 20:20:13.405 323 15643.03 390.39 53020.33 88888.00 2019-11-19 20:20:13.905 323 15643.09 390.40 53020.25 88888.00 2019-11-19 20:20:14.405 323 15643.08 390.41 53020.26 88888.00 2019-11-19 20:20:14.905 323 15643.06 390.42 53020.31 88888.00 2019-11-19 20:20:15.405 323 15643.05 390.43 53020.34 88888.00 2019-11-19 20:20:15.905 323 15643.03 390.42 53020.37 88888.00 2019-11-19 20:20:16.405 323 15643.01 390.42 53020.36 88888.00 2019-11-19 20:20:16.905 323 15643.05 390.41 53020.34 88888.00 2019-11-19 20:20:17.405 323 15643.04 390.34 53020.36 88888.00 2019-11-19 20:20:17.905 323 15643.01 390.32 53020.41 88888.00 2019-11-19 20:20:18.405 323 15643.03 390.32 53020.45 88888.00 2019-11-19 20:20:18.905 323 15643.00 390.34 53020.43 88888.00 2019-11-19 20:20:19.405 323 15643.00 390.38 53020.38 88888.00 2019-11-19 20:20:19.905 323 15643.05 390.35 53020.39 88888.00 2019-11-19 20:20:20.405 323 15643.07 390.32 53020.34 88888.00 2019-11-19 20:20:20.905 323 15643.04 390.33 53020.29 88888.00 2019-11-19 20:20:21.405 323 15643.04 390.32 53020.28 88888.00 2019-11-19 20:20:21.905 323 15643.03 390.34 53020.32 88888.00 2019-11-19 20:20:22.405 323 15643.06 390.34 53020.32 88888.00 2019-11-19 20:20:22.905 323 15643.06 390.32 53020.32 88888.00 2019-11-19 20:20:23.405 323 15643.05 390.31 53020.32 88888.00 2019-11-19 20:20:23.905 323 15643.13 390.32 53020.30 88888.00 2019-11-19 20:20:24.405 323 15643.17 390.26 53020.32 88888.00 2019-11-19 20:20:24.905 323 15643.14 390.29 53020.35 88888.00 2019-11-19 20:20:25.405 323 15643.13 390.29 53020.33 88888.00 2019-11-19 20:20:25.905 323 15643.14 390.32 53020.33 88888.00 2019-11-19 20:20:26.405 323 15643.10 390.34 53020.29 88888.00 2019-11-19 20:20:26.905 323 15643.09 390.40 53020.29 88888.00 2019-11-19 20:20:27.405 323 15643.10 390.41 53020.27 88888.00 2019-11-19 20:20:27.905 323 15643.05 390.34 53020.27 88888.00 2019-11-19 20:20:28.405 323 15643.07 390.34 53020.23 88888.00 2019-11-19 20:20:28.905 323 15643.04 390.34 53020.21 88888.00 2019-11-19 20:20:29.905 323 15643.12 390.35 53020.21 88888.00 2019-11-19 20:20:30.405 323 15643.09 390.35 53020.24 88888.00 2019-11-19 20:20:30.905 323 15643.08 390.34 53020.27 88888.00 2019-11-19 20:20:31.405 323 15643.04 390.39 53020.28 88888.00 2019-11-19 20:20:31.905 323 15643.07 390.40 53020.28 88888.00 2019-11-19 20:20:32.405 323 15643.08 390.40 53020.33 88888.00 2019-11-19 20:20:32.905 323 15643.13 390.39 53020.32 88888.00 2019-11-19 20:20:33.405 323 15643.12 390.42 53020.30 88888.00 2019-11-19 20:20:33.905 323 15643.13 390.40 53020.27 88888.00 2019-11-19 20:20:34.405 323 15643.14 390.33 53020.28 88888.00 2019-11-19 20:20:34.905 323 15643.15 390.32 53020.30 88888.00 2019-11-19 20:20:35.405 323 15643.16 390.42 53020.28 88888.00 2019-11-19 20:20:35.905 323 15643.22 390.42 53020.27 88888.00 2019-11-19 20:20:36.405 323 15643.19 390.41 53020.27 88888.00 2019-11-19 20:20:36.905 323 15643.18 390.41 53020.23 88888.00 2019-11-19 20:20:37.905 323 15643.17 390.37 53020.35 88888.00 2019-11-19 20:20:38.405 323 15643.16 390.39 53020.30 88888.00 2019-11-19 20:20:38.905 323 15643.22 390.39 53020.27 88888.00 2019-11-19 20:20:39.905 323 15643.21 390.34 53020.20 88888.00 2019-11-19 20:20:40.405 323 15643.19 390.40 53020.16 88888.00 2019-11-19 20:20:40.905 323 15643.21 390.41 53020.15 88888.00 2019-11-19 20:20:41.405 323 15643.21 390.42 53020.17 88888.00 2019-11-19 20:20:41.905 323 15643.22 390.39 53020.20 88888.00 2019-11-19 20:20:42.405 323 15643.18 390.39 53020.25 88888.00 2019-11-19 20:20:42.905 323 15643.17 390.39 53020.23 88888.00 2019-11-19 20:20:43.405 323 15643.19 390.40 53020.23 88888.00 2019-11-19 20:20:43.905 323 15643.18 390.38 53020.25 88888.00 2019-11-19 20:20:44.405 323 15643.16 390.37 53020.25 88888.00 2019-11-19 20:20:44.905 323 15643.09 390.32 53020.23 88888.00 2019-11-19 20:20:45.405 323 15643.16 390.32 53020.19 88888.00 2019-11-19 20:20:45.905 323 15643.25 390.34 53020.24 88888.00 2019-11-19 20:20:46.405 323 15643.23 390.38 53020.25 88888.00 2019-11-19 20:20:46.905 323 15643.18 390.38 53020.29 88888.00 2019-11-19 20:20:47.405 323 15643.19 390.39 53020.30 88888.00 2019-11-19 20:20:47.905 323 15643.27 390.42 53020.26 88888.00 2019-11-19 20:20:48.405 323 15643.24 390.39 53020.24 88888.00 2019-11-19 20:20:48.905 323 15643.23 390.37 53020.25 88888.00 2019-11-19 20:20:49.405 323 15643.19 390.38 53020.21 88888.00 2019-11-19 20:20:49.905 323 15643.19 390.38 53020.23 88888.00 2019-11-19 20:20:50.405 323 15643.23 390.38 53020.19 88888.00 2019-11-19 20:20:50.905 323 15643.21 390.34 53020.20 88888.00 2019-11-19 20:20:51.405 323 15643.23 390.37 53020.25 88888.00 2019-11-19 20:20:51.905 323 15643.22 390.33 53020.28 88888.00 2019-11-19 20:20:52.405 323 15643.23 390.27 53020.33 88888.00 2019-11-19 20:20:52.905 323 15643.18 390.34 53020.33 88888.00 2019-11-19 20:20:53.405 323 15643.19 390.35 53020.30 88888.00 2019-11-19 20:20:53.905 323 15643.19 390.32 53020.33 88888.00 2019-11-19 20:20:54.405 323 15643.19 390.32 53020.33 88888.00 2019-11-19 20:20:54.905 323 15643.24 390.32 53020.31 88888.00 2019-11-19 20:20:55.405 323 15643.25 390.24 53020.29 88888.00 2019-11-19 20:20:55.905 323 15643.26 390.20 53020.26 88888.00 2019-11-19 20:20:56.405 323 15643.23 390.26 53020.25 88888.00 2019-11-19 20:20:56.905 323 15643.22 390.31 53020.25 88888.00 2019-11-19 20:20:57.405 323 15643.23 390.32 53020.24 88888.00 2019-11-19 20:20:57.905 323 15643.23 390.34 53020.25 88888.00 2019-11-19 20:20:58.405 323 15643.22 390.34 53020.23 88888.00 2019-11-19 20:20:58.905 323 15643.24 390.34 53020.16 88888.00 2019-11-19 20:20:59.405 323 15643.23 390.33 53020.19 88888.00 2019-11-19 20:20:59.905 323 15643.19 390.35 53020.20 88888.00 2019-11-19 20:21:00.405 323 15643.16 390.37 53020.24 88888.00 2019-11-19 20:21:00.905 323 15643.21 390.33 53020.24 88888.00 2019-11-19 20:21:01.405 323 15643.17 390.38 53020.24 88888.00 2019-11-19 20:21:01.905 323 15643.16 390.35 53020.21 88888.00 2019-11-19 20:21:02.405 323 15643.21 390.38 53020.24 88888.00 2019-11-19 20:21:02.905 323 15643.22 390.37 53020.27 88888.00 2019-11-19 20:21:03.405 323 15643.23 390.38 53020.25 88888.00 2019-11-19 20:21:03.905 323 15643.22 390.39 53020.21 88888.00 2019-11-19 20:21:04.405 323 15643.16 390.39 53020.20 88888.00 2019-11-19 20:21:04.905 323 15643.19 390.40 53020.20 88888.00 2019-11-19 20:21:05.405 323 15643.23 390.41 53020.26 88888.00 2019-11-19 20:21:05.905 323 15643.17 390.38 53020.32 88888.00 2019-11-19 20:21:06.405 323 15643.18 390.33 53020.32 88888.00 2019-11-19 20:21:06.905 323 15643.26 390.33 53020.32 88888.00 2019-11-19 20:21:07.405 323 15643.25 390.34 53020.31 88888.00 2019-11-19 20:21:07.905 323 15643.24 390.34 53020.29 88888.00 2019-11-19 20:21:08.405 323 15643.24 390.35 53020.30 88888.00 2019-11-19 20:21:08.905 323 15643.26 390.34 53020.28 88888.00 2019-11-19 20:21:09.405 323 15643.25 390.35 53020.26 88888.00 2019-11-19 20:21:09.905 323 15643.25 390.33 53020.28 88888.00 2019-11-19 20:21:10.405 323 15643.25 390.30 53020.29 88888.00 2019-11-19 20:21:10.905 323 15643.27 390.27 53020.33 88888.00 2019-11-19 20:21:11.405 323 15643.31 390.31 53020.31 88888.00 2019-11-19 20:21:11.905 323 15643.26 390.31 53020.32 88888.00 2019-11-19 20:21:12.405 323 15643.25 390.31 53020.37 88888.00 2019-11-19 20:21:12.905 323 15643.26 390.33 53020.43 88888.00 2019-11-19 20:21:13.405 323 15643.27 390.32 53020.43 88888.00 2019-11-19 20:21:13.905 323 15643.19 390.31 53020.43 88888.00 2019-11-19 20:21:14.405 323 15643.22 390.30 53020.38 88888.00 2019-11-19 20:21:14.905 323 15643.22 390.26 53020.36 88888.00 2019-11-19 20:21:15.405 323 15643.17 390.27 53020.43 88888.00 2019-11-19 20:21:15.905 323 15643.17 390.31 53020.39 88888.00 2019-11-19 20:21:16.405 323 15643.19 390.32 53020.45 88888.00 2019-11-19 20:21:16.905 323 15643.22 390.30 53020.46 88888.00 2019-11-19 20:21:17.405 323 15643.19 390.31 53020.48 88888.00 2019-11-19 20:21:17.905 323 15643.22 390.29 53020.46 88888.00 2019-11-19 20:21:18.405 323 15643.17 390.27 53020.50 88888.00 2019-11-19 20:21:18.905 323 15643.14 390.26 53020.50 88888.00 2019-11-19 20:21:19.405 323 15643.12 390.26 53020.46 88888.00 2019-11-19 20:21:19.905 323 15643.08 390.31 53020.45 88888.00 2019-11-19 20:21:20.405 323 15643.08 390.32 53020.47 88888.00 2019-11-19 20:21:20.905 323 15643.07 390.32 53020.53 88888.00 2019-11-19 20:21:21.405 323 15643.09 390.26 53020.57 88888.00 2019-11-19 20:21:21.905 323 15643.08 390.22 53020.54 88888.00 2019-11-19 20:21:22.405 323 15643.12 390.25 53020.51 88888.00 2019-11-19 20:21:22.905 323 15643.12 390.24 53020.50 88888.00 2019-11-19 20:21:23.405 323 15643.09 390.27 53020.51 88888.00 2019-11-19 20:21:23.905 323 15643.00 390.30 53020.49 88888.00 2019-11-19 20:21:24.405 323 15643.01 390.30 53020.47 88888.00 2019-11-19 20:21:24.905 323 15643.01 390.24 53020.50 88888.00 2019-11-19 20:21:25.405 323 15643.03 390.16 53020.54 88888.00 2019-11-19 20:21:25.905 323 15642.97 390.22 53020.50 88888.00 2019-11-19 20:21:26.405 323 15643.03 390.23 53020.48 88888.00 2019-11-19 20:21:26.905 323 15643.03 390.23 53020.50 88888.00 2019-11-19 20:21:27.405 323 15643.00 390.21 53020.45 88888.00 2019-11-19 20:21:27.905 323 15643.01 390.22 53020.46 88888.00 2019-11-19 20:21:28.405 323 15642.97 390.21 53020.47 88888.00 2019-11-19 20:21:28.905 323 15643.00 390.23 53020.51 88888.00 2019-11-19 20:21:29.405 323 15643.01 390.26 53020.49 88888.00 2019-11-19 20:21:29.905 323 15642.98 390.23 53020.47 88888.00 2019-11-19 20:21:30.405 323 15642.96 390.25 53020.46 88888.00 2019-11-19 20:21:30.905 323 15642.96 390.27 53020.46 88888.00 2019-11-19 20:21:31.405 323 15642.99 390.25 53020.46 88888.00 2019-11-19 20:21:31.905 323 15643.01 390.23 53020.46 88888.00 2019-11-19 20:21:32.405 323 15642.96 390.25 53020.45 88888.00 2019-11-19 20:21:32.905 323 15642.91 390.30 53020.43 88888.00 2019-11-19 20:21:33.405 323 15642.94 390.24 53020.49 88888.00 2019-11-19 20:21:33.905 323 15642.96 390.18 53020.53 88888.00 2019-11-19 20:21:34.405 323 15642.94 390.23 53020.51 88888.00 2019-11-19 20:21:34.905 323 15642.92 390.26 53020.49 88888.00 2019-11-19 20:21:35.405 323 15642.92 390.27 53020.51 88888.00 2019-11-19 20:21:35.905 323 15642.95 390.23 53020.50 88888.00 2019-11-19 20:21:36.405 323 15642.97 390.24 53020.45 88888.00 2019-11-19 20:21:36.905 323 15642.98 390.23 53020.46 88888.00 2019-11-19 20:21:37.405 323 15642.95 390.27 53020.38 88888.00 2019-11-19 20:21:37.905 323 15642.91 390.26 53020.35 88888.00 2019-11-19 20:21:38.405 323 15642.94 390.24 53020.39 88888.00 2019-11-19 20:21:38.905 323 15642.96 390.25 53020.41 88888.00 2019-11-19 20:21:39.405 323 15642.98 390.26 53020.46 88888.00 2019-11-19 20:21:39.905 323 15643.00 390.27 53020.50 88888.00 2019-11-19 20:21:40.405 323 15643.04 390.31 53020.50 88888.00 2019-11-19 20:21:40.905 323 15643.05 390.31 53020.49 88888.00 2019-11-19 20:21:41.405 323 15643.05 390.33 53020.46 88888.00 2019-11-19 20:21:41.905 323 15643.05 390.32 53020.44 88888.00 2019-11-19 20:21:42.905 323 15643.00 390.35 53020.39 88888.00 2019-11-19 20:21:43.405 323 15643.05 390.39 53020.40 88888.00 2019-11-19 20:21:43.905 323 15643.05 390.40 53020.40 88888.00 2019-11-19 20:21:44.405 323 15643.05 390.39 53020.43 88888.00 2019-11-19 20:21:44.905 323 15643.00 390.42 53020.47 88888.00 2019-11-19 20:21:45.405 323 15642.98 390.42 53020.49 88888.00 2019-11-19 20:21:45.905 323 15643.04 390.46 53020.49 88888.00 2019-11-19 20:21:46.405 323 15643.00 390.42 53020.47 88888.00 2019-11-19 20:21:46.905 323 15643.06 390.42 53020.47 88888.00 2019-11-19 20:21:47.405 323 15643.05 390.48 53020.49 88888.00 2019-11-19 20:21:47.905 323 15643.03 390.47 53020.50 88888.00 2019-11-19 20:21:48.405 323 15643.04 390.43 53020.54 88888.00 2019-11-19 20:21:48.905 323 15643.08 390.44 53020.51 88888.00 2019-11-19 20:21:49.405 323 15643.05 390.48 53020.47 88888.00 2019-11-19 20:21:49.905 323 15643.00 390.44 53020.47 88888.00 2019-11-19 20:21:50.405 323 15643.04 390.39 53020.48 88888.00 2019-11-19 20:21:50.905 323 15643.03 390.42 53020.46 88888.00 2019-11-19 20:21:51.405 323 15643.03 390.41 53020.46 88888.00 2019-11-19 20:21:51.905 323 15643.00 390.43 53020.49 88888.00 2019-11-19 20:21:52.405 323 15643.04 390.48 53020.46 88888.00 2019-11-19 20:21:52.905 323 15643.05 390.49 53020.47 88888.00 2019-11-19 20:21:53.405 323 15643.06 390.48 53020.44 88888.00 2019-11-19 20:21:53.905 323 15643.07 390.48 53020.40 88888.00 2019-11-19 20:21:54.405 323 15643.13 390.49 53020.37 88888.00 2019-11-19 20:21:54.905 323 15643.12 390.50 53020.35 88888.00 2019-11-19 20:21:55.405 323 15643.06 390.50 53020.38 88888.00 2019-11-19 20:21:55.905 323 15643.05 390.52 53020.41 88888.00 2019-11-19 20:21:56.405 323 15643.05 390.57 53020.46 88888.00 2019-11-19 20:21:56.905 323 15643.04 390.53 53020.44 88888.00 2019-11-19 20:21:57.405 323 15643.06 390.49 53020.41 88888.00 2019-11-19 20:21:57.905 323 15643.01 390.49 53020.38 88888.00 2019-11-19 20:21:58.405 323 15643.00 390.49 53020.40 88888.00 2019-11-19 20:21:58.905 323 15642.99 390.49 53020.44 88888.00 2019-11-19 20:21:59.405 323 15643.01 390.46 53020.46 88888.00 2019-11-19 20:21:59.905 323 15643.03 390.44 53020.48 88888.00 2019-11-19 20:22:00.405 323 15643.05 390.51 53020.49 88888.00 2019-11-19 20:22:00.905 323 15643.00 390.55 53020.50 88888.00 2019-11-19 20:22:01.405 323 15642.99 390.53 53020.55 88888.00 2019-11-19 20:22:01.905 323 15643.03 390.55 53020.58 88888.00 2019-11-19 20:22:02.405 323 15643.00 390.52 53020.54 88888.00 2019-11-19 20:22:02.905 323 15642.94 390.56 53020.56 88888.00 2019-11-19 20:22:03.405 323 15642.99 390.56 53020.58 88888.00 2019-11-19 20:22:03.905 323 15643.01 390.58 53020.55 88888.00 2019-11-19 20:22:04.405 323 15642.99 390.61 53020.57 88888.00 2019-11-19 20:22:04.905 323 15642.92 390.59 53020.55 88888.00 2019-11-19 20:22:05.405 323 15642.94 390.59 53020.50 88888.00 2019-11-19 20:22:05.905 323 15642.94 390.58 53020.49 88888.00 2019-11-19 20:22:06.405 323 15642.92 390.61 53020.48 88888.00 2019-11-19 20:22:06.905 323 15642.92 390.60 53020.48 88888.00 2019-11-19 20:22:07.405 323 15642.95 390.57 53020.51 88888.00 2019-11-19 20:22:07.905 323 15642.95 390.58 53020.53 88888.00 2019-11-19 20:22:08.405 323 15642.94 390.61 53020.49 88888.00 2019-11-19 20:22:08.905 323 15642.92 390.59 53020.49 88888.00 2019-11-19 20:22:09.405 323 15642.94 390.59 53020.44 88888.00 2019-11-19 20:22:09.905 323 15642.94 390.59 53020.40 88888.00 2019-11-19 20:22:10.405 323 15642.92 390.63 53020.35 88888.00 2019-11-19 20:22:10.905 323 15642.94 390.64 53020.39 88888.00 2019-11-19 20:22:11.405 323 15642.92 390.65 53020.47 88888.00 2019-11-19 20:22:11.905 323 15642.87 390.65 53020.46 88888.00 2019-11-19 20:22:12.405 323 15642.88 390.64 53020.41 88888.00 2019-11-19 20:22:12.905 323 15642.88 390.61 53020.38 88888.00 2019-11-19 20:22:13.405 323 15642.83 390.60 53020.43 88888.00 2019-11-19 20:22:13.905 323 15642.85 390.61 53020.47 88888.00 2019-11-19 20:22:14.405 323 15642.90 390.66 53020.50 88888.00 2019-11-19 20:22:14.905 323 15642.94 390.60 53020.41 88888.00 2019-11-19 20:22:15.405 323 15642.85 390.55 53020.40 88888.00 2019-11-19 20:22:15.905 323 15642.86 390.63 53020.45 88888.00 2019-11-19 20:22:16.405 323 15642.90 390.64 53020.47 88888.00 2019-11-19 20:22:16.905 323 15642.86 390.63 53020.46 88888.00 2019-11-19 20:22:17.405 323 15642.88 390.51 53020.51 88888.00 2019-11-19 20:22:17.905 323 15642.90 390.53 53020.54 88888.00 2019-11-19 20:22:18.405 323 15642.94 390.58 53020.54 88888.00 2019-11-19 20:22:18.905 323 15642.88 390.60 53020.54 88888.00 2019-11-19 20:22:19.405 323 15642.85 390.61 53020.52 88888.00 2019-11-19 20:22:19.905 323 15642.86 390.68 53020.51 88888.00 2019-11-19 20:22:20.405 323 15642.85 390.66 53020.52 88888.00 2019-11-19 20:22:20.905 323 15642.80 390.63 53020.52 88888.00 2019-11-19 20:22:21.405 323 15642.76 390.65 53020.47 88888.00 2019-11-19 20:22:21.905 323 15642.80 390.68 53020.47 88888.00 2019-11-19 20:22:22.405 323 15642.81 390.66 53020.47 88888.00 2019-11-19 20:22:22.905 323 15642.82 390.64 53020.46 88888.00 2019-11-19 20:22:23.405 323 15642.85 390.58 53020.51 88888.00 2019-11-19 20:22:23.905 323 15642.85 390.57 53020.56 88888.00 2019-11-19 20:22:24.405 323 15642.86 390.66 53020.51 88888.00 2019-11-19 20:22:24.905 323 15642.86 390.68 53020.53 88888.00 2019-11-19 20:22:25.405 323 15642.80 390.70 53020.56 88888.00 2019-11-19 20:22:25.905 323 15642.78 390.67 53020.56 88888.00 2019-11-19 20:22:26.405 323 15642.79 390.69 53020.58 88888.00 2019-11-19 20:22:26.905 323 15642.78 390.67 53020.60 88888.00 2019-11-19 20:22:27.405 323 15642.82 390.68 53020.54 88888.00 2019-11-19 20:22:27.905 323 15642.80 390.70 53020.54 88888.00 2019-11-19 20:22:28.405 323 15642.87 390.74 53020.55 88888.00 2019-11-19 20:22:28.905 323 15642.90 390.72 53020.58 88888.00 2019-11-19 20:22:29.405 323 15642.91 390.69 53020.53 88888.00 2019-11-19 20:22:29.905 323 15642.88 390.72 53020.51 88888.00 2019-11-19 20:22:30.405 323 15642.89 390.73 53020.55 88888.00 2019-11-19 20:22:30.905 323 15642.91 390.76 53020.52 88888.00 2019-11-19 20:22:31.405 323 15642.90 390.78 53020.49 88888.00 2019-11-19 20:22:31.905 323 15642.90 390.75 53020.51 88888.00 2019-11-19 20:22:32.405 323 15642.89 390.74 53020.48 88888.00 2019-11-19 20:22:32.905 323 15642.88 390.76 53020.53 88888.00 2019-11-19 20:22:33.405 323 15642.90 390.76 53020.57 88888.00 2019-11-19 20:22:33.905 323 15642.91 390.75 53020.58 88888.00 2019-11-19 20:22:34.405 323 15642.85 390.77 53020.54 88888.00 2019-11-19 20:22:34.905 323 15642.90 390.75 53020.53 88888.00 2019-11-19 20:22:35.405 323 15642.91 390.73 53020.53 88888.00 2019-11-19 20:22:35.905 323 15642.91 390.70 53020.51 88888.00 2019-11-19 20:22:36.405 323 15642.89 390.73 53020.51 88888.00 2019-11-19 20:22:36.905 323 15642.90 390.75 53020.51 88888.00 2019-11-19 20:22:37.405 323 15642.92 390.73 53020.54 88888.00 2019-11-19 20:22:37.905 323 15642.91 390.69 53020.55 88888.00 2019-11-19 20:22:38.405 323 15642.96 390.69 53020.54 88888.00 2019-11-19 20:22:38.905 323 15642.96 390.69 53020.55 88888.00 2019-11-19 20:22:39.405 323 15642.97 390.67 53020.56 88888.00 2019-11-19 20:22:39.905 323 15642.92 390.67 53020.51 88888.00 2019-11-19 20:22:40.405 323 15642.94 390.67 53020.56 88888.00 2019-11-19 20:22:40.905 323 15642.99 390.66 53020.56 88888.00 2019-11-19 20:22:41.405 323 15643.01 390.68 53020.56 88888.00 2019-11-19 20:22:41.905 323 15643.04 390.74 53020.52 88888.00 2019-11-19 20:22:42.405 323 15642.97 390.75 53020.50 88888.00 2019-11-19 20:22:42.905 323 15642.96 390.72 53020.47 88888.00 2019-11-19 20:22:43.405 323 15642.96 390.70 53020.48 88888.00 2019-11-19 20:22:43.905 323 15642.99 390.74 53020.46 88888.00 2019-11-19 20:22:44.405 323 15643.01 390.75 53020.46 88888.00 2019-11-19 20:22:44.905 323 15643.03 390.72 53020.45 88888.00 2019-11-19 20:22:45.405 323 15643.01 390.67 53020.38 88888.00 2019-11-19 20:22:45.905 323 15643.06 390.73 53020.38 88888.00 2019-11-19 20:22:46.405 323 15643.10 390.72 53020.40 88888.00 2019-11-19 20:22:46.905 323 15643.13 390.73 53020.43 88888.00 2019-11-19 20:22:47.405 323 15643.10 390.70 53020.50 88888.00 2019-11-19 20:22:47.905 323 15643.09 390.70 53020.52 88888.00 2019-11-19 20:22:48.405 323 15643.09 390.70 53020.45 88888.00 2019-11-19 20:22:48.905 323 15643.08 390.69 53020.43 88888.00 2019-11-19 20:22:49.405 323 15643.06 390.73 53020.44 88888.00 2019-11-19 20:22:49.905 323 15643.07 390.73 53020.47 88888.00 2019-11-19 20:22:50.405 323 15643.07 390.72 53020.46 88888.00 2019-11-19 20:22:50.905 323 15643.07 390.72 53020.45 88888.00 2019-11-19 20:22:51.405 323 15643.06 390.72 53020.46 88888.00 2019-11-19 20:22:51.905 323 15643.07 390.68 53020.46 88888.00 2019-11-19 20:22:52.405 323 15643.07 390.66 53020.45 88888.00 2019-11-19 20:22:52.905 323 15643.12 390.68 53020.46 88888.00 2019-11-19 20:22:53.405 323 15643.18 390.69 53020.40 88888.00 2019-11-19 20:22:53.905 323 15643.18 390.68 53020.41 88888.00 2019-11-19 20:22:54.405 323 15643.19 390.70 53020.50 88888.00 2019-11-19 20:22:54.905 323 15643.16 390.73 53020.48 88888.00 2019-11-19 20:22:55.405 323 15643.15 390.73 53020.45 88888.00 2019-11-19 20:22:55.905 323 15643.13 390.74 53020.39 88888.00 2019-11-19 20:22:56.405 323 15643.14 390.64 53020.45 88888.00 2019-11-19 20:22:56.905 323 15643.17 390.64 53020.41 88888.00 2019-11-19 20:22:57.405 323 15643.19 390.68 53020.43 88888.00 2019-11-19 20:22:57.905 323 15643.21 390.68 53020.41 88888.00 2019-11-19 20:22:58.405 323 15643.21 390.63 53020.41 88888.00 2019-11-19 20:22:58.905 323 15643.16 390.68 53020.43 88888.00 2019-11-19 20:22:59.405 323 15643.21 390.76 53020.47 88888.00 2019-11-19 20:22:59.905 323 15643.19 390.77 53020.44 88888.00 2019-11-19 20:23:00.405 323 15643.17 390.76 53020.44 88888.00 2019-11-19 20:23:00.905 323 15643.21 390.74 53020.38 88888.00 2019-11-19 20:23:01.405 323 15643.19 390.75 53020.36 88888.00 2019-11-19 20:23:01.905 323 15643.18 390.77 53020.38 88888.00 2019-11-19 20:23:02.405 323 15643.16 390.76 53020.41 88888.00 2019-11-19 20:23:02.905 323 15643.19 390.78 53020.44 88888.00 2019-11-19 20:23:03.405 323 15643.16 390.75 53020.39 88888.00 2019-11-19 20:23:03.905 323 15643.16 390.76 53020.40 88888.00 2019-11-19 20:23:04.405 323 15643.17 390.75 53020.38 88888.00 2019-11-19 20:23:04.905 323 15643.21 390.73 53020.40 88888.00 2019-11-19 20:23:05.905 323 15643.23 390.76 53020.43 88888.00 2019-11-19 20:23:06.405 323 15643.23 390.76 53020.40 88888.00 2019-11-19 20:23:06.905 323 15643.19 390.79 53020.36 88888.00 2019-11-19 20:23:07.405 323 15643.18 390.81 53020.34 88888.00 2019-11-19 20:23:07.905 323 15643.21 390.77 53020.33 88888.00 2019-11-19 20:23:08.405 323 15643.24 390.72 53020.37 88888.00 2019-11-19 20:23:08.905 323 15643.21 390.73 53020.43 88888.00 2019-11-19 20:23:09.405 323 15643.25 390.75 53020.40 88888.00 2019-11-19 20:23:09.905 323 15643.26 390.78 53020.39 88888.00 2019-11-19 20:23:10.405 323 15643.28 390.75 53020.36 88888.00 2019-11-19 20:23:10.905 323 15643.30 390.77 53020.34 88888.00 2019-11-19 20:23:11.405 323 15643.28 390.79 53020.35 88888.00 2019-11-19 20:23:11.905 323 15643.31 390.78 53020.34 88888.00 2019-11-19 20:23:12.405 323 15643.31 390.84 53020.35 88888.00 2019-11-19 20:23:12.905 323 15643.30 390.79 53020.36 88888.00 2019-11-19 20:23:13.405 323 15643.26 390.78 53020.34 88888.00 2019-11-19 20:23:13.905 323 15643.27 390.79 53020.34 88888.00 2019-11-19 20:23:14.405 323 15643.32 390.77 53020.28 88888.00 2019-11-19 20:23:14.905 323 15643.33 390.77 53020.30 88888.00 2019-11-19 20:23:15.405 323 15643.34 390.79 53020.33 88888.00 2019-11-19 20:23:15.905 323 15643.34 390.81 53020.37 88888.00 2019-11-19 20:23:16.405 323 15643.40 390.78 53020.43 88888.00 2019-11-19 20:23:16.905 323 15643.41 390.77 53020.43 88888.00 2019-11-19 20:23:17.405 323 15643.37 390.83 53020.39 88888.00 2019-11-19 20:23:17.905 323 15643.34 390.79 53020.37 88888.00 2019-11-19 20:23:18.405 323 15643.37 390.79 53020.32 88888.00 2019-11-19 20:23:18.905 323 15643.42 390.82 53020.31 88888.00 2019-11-19 20:23:19.405 323 15643.41 390.85 53020.31 88888.00 2019-11-19 20:23:19.905 323 15643.35 390.84 53020.34 88888.00 2019-11-19 20:23:20.405 323 15643.42 390.83 53020.28 88888.00 2019-11-19 20:23:20.905 323 15643.41 390.84 53020.30 88888.00 2019-11-19 20:23:21.405 323 15643.37 390.83 53020.27 88888.00 2019-11-19 20:23:21.905 323 15643.41 390.82 53020.26 88888.00 2019-11-19 20:23:22.405 323 15643.39 390.81 53020.28 88888.00 2019-11-19 20:23:22.905 323 15643.41 390.75 53020.30 88888.00 2019-11-19 20:23:23.405 323 15643.45 390.76 53020.35 88888.00 2019-11-19 20:23:23.905 323 15643.46 390.74 53020.32 88888.00 2019-11-19 20:23:24.405 323 15643.46 390.75 53020.31 88888.00 2019-11-19 20:23:24.905 323 15643.46 390.73 53020.26 88888.00 2019-11-19 20:23:25.405 323 15643.50 390.72 53020.25 88888.00 2019-11-19 20:23:25.905 323 15643.52 390.74 53020.27 88888.00 2019-11-19 20:23:26.405 323 15643.49 390.74 53020.31 88888.00 2019-11-19 20:23:26.905 323 15643.45 390.73 53020.28 88888.00 2019-11-19 20:23:27.405 323 15643.43 390.72 53020.26 88888.00 2019-11-19 20:23:27.905 323 15643.48 390.70 53020.31 88888.00 2019-11-19 20:23:28.405 323 15643.48 390.64 53020.32 88888.00 2019-11-19 20:23:28.905 323 15643.48 390.68 53020.35 88888.00 2019-11-19 20:23:29.405 323 15643.50 390.68 53020.35 88888.00 2019-11-19 20:23:29.905 323 15643.50 390.68 53020.37 88888.00 2019-11-19 20:23:30.405 323 15643.49 390.73 53020.41 88888.00 2019-11-19 20:23:30.905 323 15643.50 390.77 53020.48 88888.00 2019-11-19 20:23:31.405 323 15643.55 390.74 53020.46 88888.00 2019-11-19 20:23:31.905 323 15643.51 390.68 53020.41 88888.00 2019-11-19 20:23:32.405 323 15643.48 390.73 53020.39 88888.00 2019-11-19 20:23:32.905 323 15643.50 390.77 53020.37 88888.00 2019-11-19 20:23:33.405 323 15643.52 390.78 53020.38 88888.00 2019-11-19 20:23:33.905 323 15643.52 390.73 53020.34 88888.00 2019-11-19 20:23:34.405 323 15643.50 390.70 53020.32 88888.00 2019-11-19 20:23:34.905 323 15643.52 390.74 53020.32 88888.00 2019-11-19 20:23:35.405 323 15643.49 390.73 53020.29 88888.00 2019-11-19 20:23:35.906 323 15643.50 390.73 53020.29 88888.00 2019-11-19 20:23:36.406 323 15643.54 390.77 53020.29 88888.00 2019-11-19 20:23:37.406 323 15643.57 390.77 53020.20 88888.00 2019-11-19 20:23:37.906 323 15643.58 390.77 53020.20 88888.00 2019-11-19 20:23:38.406 323 15643.57 390.77 53020.19 88888.00 2019-11-19 20:23:38.906 323 15643.55 390.82 53020.20 88888.00 2019-11-19 20:23:39.406 323 15643.55 390.81 53020.25 88888.00 2019-11-19 20:23:39.906 323 15643.58 390.75 53020.23 88888.00 2019-11-19 20:23:40.406 323 15643.62 390.79 53020.32 88888.00 2019-11-19 20:23:40.906 323 15643.66 390.82 53020.32 88888.00 2019-11-19 20:23:41.406 323 15643.69 390.83 53020.33 88888.00 2019-11-19 20:23:41.906 323 15643.68 390.81 53020.31 88888.00 2019-11-19 20:23:42.406 323 15643.67 390.78 53020.27 88888.00 2019-11-19 20:23:42.906 323 15643.68 390.82 53020.26 88888.00 2019-11-19 20:23:43.406 323 15643.67 390.78 53020.28 88888.00 2019-11-19 20:23:43.906 323 15643.67 390.77 53020.26 88888.00 2019-11-19 20:23:44.406 323 15643.73 390.74 53020.25 88888.00 2019-11-19 20:23:44.906 323 15643.75 390.77 53020.27 88888.00 2019-11-19 20:23:45.406 323 15643.76 390.76 53020.32 88888.00 2019-11-19 20:23:45.906 323 15643.70 390.77 53020.34 88888.00 2019-11-19 20:23:46.406 323 15643.67 390.78 53020.32 88888.00 2019-11-19 20:23:47.406 323 15643.73 390.82 53020.29 88888.00 2019-11-19 20:23:47.906 323 15643.72 390.77 53020.27 88888.00 2019-11-19 20:23:48.406 323 15643.64 390.76 53020.24 88888.00 2019-11-19 20:23:48.906 323 15643.62 390.79 53020.20 88888.00 2019-11-19 20:23:49.406 323 15643.62 390.78 53020.20 88888.00 2019-11-19 20:23:49.906 323 15643.62 390.78 53020.16 88888.00 2019-11-19 20:23:50.406 323 15643.64 390.77 53020.14 88888.00 2019-11-19 20:23:50.906 323 15643.70 390.76 53020.18 88888.00 2019-11-19 20:23:51.406 323 15643.69 390.77 53020.24 88888.00 2019-11-19 20:23:51.906 323 15643.73 390.74 53020.24 88888.00 2019-11-19 20:23:52.406 323 15643.73 390.72 53020.20 88888.00 2019-11-19 20:23:52.906 323 15643.76 390.70 53020.19 88888.00 2019-11-19 20:23:53.406 323 15643.76 390.72 53020.18 88888.00 2019-11-19 20:23:53.906 323 15643.72 390.68 53020.15 88888.00 2019-11-19 20:23:54.406 323 15643.69 390.66 53020.13 88888.00 2019-11-19 20:23:54.906 323 15643.75 390.68 53020.15 88888.00 2019-11-19 20:23:55.406 323 15643.79 390.68 53020.16 88888.00 2019-11-19 20:23:55.906 323 15643.79 390.76 53020.17 88888.00 2019-11-19 20:23:56.406 323 15643.79 390.76 53020.17 88888.00 2019-11-19 20:23:56.906 323 15643.78 390.74 53020.14 88888.00 2019-11-19 20:23:57.406 323 15643.78 390.72 53020.07 88888.00 2019-11-19 20:23:57.906 323 15643.71 390.70 53020.06 88888.00 2019-11-19 20:23:58.406 323 15643.69 390.68 53020.09 88888.00 2019-11-19 20:23:58.906 323 15643.73 390.73 53020.11 88888.00 2019-11-19 20:23:59.406 323 15643.73 390.73 53020.12 88888.00 2019-11-19 20:23:59.906 323 15643.75 390.73 53020.12 88888.00 2019-11-19 20:24:00.406 323 15643.79 390.70 53020.16 88888.00 2019-11-19 20:24:00.906 323 15643.86 390.73 53020.15 88888.00 2019-11-19 20:24:01.406 323 15643.81 390.72 53020.16 88888.00 2019-11-19 20:24:01.906 323 15643.81 390.70 53020.16 88888.00 2019-11-19 20:24:02.406 323 15643.86 390.69 53020.18 88888.00 2019-11-19 20:24:02.906 323 15643.88 390.69 53020.17 88888.00 2019-11-19 20:24:03.406 323 15643.91 390.61 53020.16 88888.00 2019-11-19 20:24:03.906 323 15643.90 390.64 53020.17 88888.00 2019-11-19 20:24:04.406 323 15643.92 390.68 53020.17 88888.00 2019-11-19 20:24:04.906 323 15643.88 390.69 53020.17 88888.00 2019-11-19 20:24:05.406 323 15643.88 390.58 53020.18 88888.00 2019-11-19 20:24:05.906 323 15643.91 390.60 53020.17 88888.00 2019-11-19 20:24:06.406 323 15643.97 390.68 53020.17 88888.00 2019-11-19 20:24:06.906 323 15643.97 390.72 53020.17 88888.00 2019-11-19 20:24:07.406 323 15643.95 390.72 53020.15 88888.00 2019-11-19 20:24:07.906 323 15643.97 390.72 53020.09 88888.00 2019-11-19 20:24:08.906 323 15643.99 390.77 53020.09 88888.00 2019-11-19 20:24:09.406 323 15643.98 390.78 53020.12 88888.00 2019-11-19 20:24:09.906 323 15643.95 390.76 53020.14 88888.00 2019-11-19 20:24:10.406 323 15643.99 390.75 53020.10 88888.00 2019-11-19 20:24:10.906 323 15643.99 390.75 53020.09 88888.00 2019-11-19 20:24:11.406 323 15644.00 390.76 53020.06 88888.00 2019-11-19 20:24:11.906 323 15644.03 390.75 53020.00 88888.00 2019-11-19 20:24:12.406 323 15644.01 390.74 53019.94 88888.00 2019-11-19 20:24:12.906 323 15644.01 390.70 53019.91 88888.00 2019-11-19 20:24:13.406 323 15644.04 390.70 53019.93 88888.00 2019-11-19 20:24:13.906 323 15644.09 390.72 53019.95 88888.00 2019-11-19 20:24:14.406 323 15644.10 390.72 53019.90 88888.00 2019-11-19 20:24:14.906 323 15644.10 390.74 53019.90 88888.00 2019-11-19 20:24:15.406 323 15644.12 390.76 53019.88 88888.00 2019-11-19 20:24:15.906 323 15644.13 390.76 53019.88 88888.00 2019-11-19 20:24:16.406 323 15644.13 390.76 53019.91 88888.00 2019-11-19 20:24:16.906 323 15644.12 390.86 53019.90 88888.00 2019-11-19 20:24:17.406 323 15644.07 390.92 53019.90 88888.00 2019-11-19 20:24:17.906 323 15644.07 390.90 53019.88 88888.00 2019-11-19 20:24:18.406 323 15644.13 390.91 53019.92 88888.00 2019-11-19 20:24:18.906 323 15644.16 390.87 53019.89 88888.00 2019-11-19 20:24:19.406 323 15644.21 390.82 53019.90 88888.00 2019-11-19 20:24:19.906 323 15644.21 390.82 53019.92 88888.00 2019-11-19 20:24:20.406 323 15644.19 390.87 53019.93 88888.00 2019-11-19 20:24:20.906 323 15644.24 390.92 53019.95 88888.00 2019-11-19 20:24:21.406 323 15644.28 390.90 53019.96 88888.00 2019-11-19 20:24:21.906 323 15644.27 390.89 53019.97 88888.00 2019-11-19 20:24:22.406 323 15644.25 390.84 53019.98 88888.00 2019-11-19 20:24:22.906 323 15644.28 390.86 53019.98 88888.00 2019-11-19 20:24:23.406 323 15644.28 390.90 53020.05 88888.00 2019-11-19 20:24:23.906 323 15644.31 390.94 53020.05 88888.00 2019-11-19 20:24:24.406 323 15644.33 390.98 53020.03 88888.00 2019-11-19 20:24:24.906 323 15644.37 390.95 53020.09 88888.00 2019-11-19 20:24:25.406 323 15644.40 390.96 53020.06 88888.00 2019-11-19 20:24:25.906 323 15644.39 390.95 53020.03 88888.00 2019-11-19 20:24:26.906 323 15644.40 390.96 53019.96 88888.00 2019-11-19 20:24:27.406 323 15644.39 390.96 53019.98 88888.00 2019-11-19 20:24:27.906 323 15644.41 390.98 53020.03 88888.00 2019-11-19 20:24:28.406 323 15644.45 390.98 53020.08 88888.00 2019-11-19 20:24:28.906 323 15644.45 391.01 53020.05 88888.00 2019-11-19 20:24:29.406 323 15644.44 391.02 53020.04 88888.00 2019-11-19 20:24:29.906 323 15644.50 391.02 53020.03 88888.00 2019-11-19 20:24:30.406 323 15644.52 390.96 53020.03 88888.00 2019-11-19 20:24:30.906 323 15644.52 390.91 53020.00 88888.00 2019-11-19 20:24:31.406 323 15644.51 390.99 53019.94 88888.00 2019-11-19 20:24:31.906 323 15644.50 391.01 53019.95 88888.00 2019-11-19 20:24:32.406 323 15644.57 390.99 53019.97 88888.00 2019-11-19 20:24:32.906 323 15644.53 391.04 53019.96 88888.00 2019-11-19 20:24:33.406 323 15644.50 391.08 53019.99 88888.00 2019-11-19 20:24:33.906 323 15644.52 391.09 53020.00 88888.00 2019-11-19 20:24:34.406 323 15644.51 391.04 53020.07 88888.00 2019-11-19 20:24:34.906 323 15644.54 391.00 53020.10 88888.00 2019-11-19 20:24:35.406 323 15644.55 390.99 53020.11 88888.00 2019-11-19 20:24:35.906 323 15644.54 390.99 53020.11 88888.00 2019-11-19 20:24:36.406 323 15644.58 390.94 53020.12 88888.00 2019-11-19 20:24:36.906 323 15644.55 391.01 53020.11 88888.00 2019-11-19 20:24:37.406 323 15644.54 391.07 53020.10 88888.00 2019-11-19 20:24:37.906 323 15644.52 391.11 53020.05 88888.00 2019-11-19 20:24:38.406 323 15644.55 391.09 53020.03 88888.00 2019-11-19 20:24:38.906 323 15644.58 391.06 53020.05 88888.00 2019-11-19 20:24:39.406 323 15644.57 391.02 53020.08 88888.00 2019-11-19 20:24:39.906 323 15644.52 391.02 53020.10 88888.00 2019-11-19 20:24:40.406 323 15644.50 391.03 53020.13 88888.00 2019-11-19 20:24:40.906 323 15644.55 391.03 53020.13 88888.00 2019-11-19 20:24:41.406 323 15644.62 391.08 53020.14 88888.00 2019-11-19 20:24:41.906 323 15644.60 391.08 53020.14 88888.00 2019-11-19 20:24:42.406 323 15644.54 391.08 53020.12 88888.00 2019-11-19 20:24:42.906 323 15644.55 391.04 53020.11 88888.00 2019-11-19 20:24:43.406 323 15644.54 391.02 53020.13 88888.00 2019-11-19 20:24:43.906 323 15644.55 391.08 53020.18 88888.00 2019-11-19 20:24:44.406 323 15644.58 391.09 53020.20 88888.00 2019-11-19 20:24:44.906 323 15644.55 391.13 53020.19 88888.00 2019-11-19 20:24:45.406 323 15644.58 391.10 53020.17 88888.00 2019-11-19 20:24:45.906 323 15644.60 391.12 53020.17 88888.00 2019-11-19 20:24:46.406 323 15644.54 391.15 53020.23 88888.00 2019-11-19 20:24:46.906 323 15644.54 391.16 53020.24 88888.00 2019-11-19 20:24:47.406 323 15644.53 391.10 53020.26 88888.00 2019-11-19 20:24:47.906 323 15644.50 391.10 53020.23 88888.00 2019-11-19 20:24:48.406 323 15644.53 391.06 53020.21 88888.00 2019-11-19 20:24:48.906 323 15644.49 391.08 53020.23 88888.00 2019-11-19 20:24:49.406 323 15644.49 391.13 53020.30 88888.00 2019-11-19 20:24:50.406 323 15644.55 391.15 53020.34 88888.00 2019-11-19 20:24:50.906 323 15644.55 391.10 53020.27 88888.00 2019-11-19 20:24:51.406 323 15644.54 391.09 53020.19 88888.00 2019-11-19 20:24:51.906 323 15644.53 391.07 53020.17 88888.00 2019-11-19 20:24:52.406 323 15644.52 391.08 53020.18 88888.00 2019-11-19 20:24:52.906 323 15644.53 391.06 53020.26 88888.00 2019-11-19 20:24:53.406 323 15644.58 391.06 53020.26 88888.00 2019-11-19 20:24:53.906 323 15644.61 391.08 53020.24 88888.00 2019-11-19 20:24:54.406 323 15644.60 391.06 53020.20 88888.00 2019-11-19 20:24:54.906 323 15644.58 391.02 53020.20 88888.00 2019-11-19 20:24:55.406 323 15644.57 391.01 53020.20 88888.00 2019-11-19 20:24:55.906 323 15644.52 391.02 53020.20 88888.00 2019-11-19 20:24:56.406 323 15644.57 391.07 53020.19 88888.00 2019-11-19 20:24:56.906 323 15644.58 391.04 53020.16 88888.00 2019-11-19 20:24:57.406 323 15644.55 391.04 53020.19 88888.00 2019-11-19 20:24:57.906 323 15644.58 391.07 53020.25 88888.00 2019-11-19 20:24:58.406 323 15644.60 391.04 53020.26 88888.00 2019-11-19 20:24:58.906 323 15644.61 391.04 53020.23 88888.00 2019-11-19 20:24:59.406 323 15644.60 391.07 53020.25 88888.00 2019-11-19 20:25:00.406 323 15644.60 391.08 53020.19 88888.00 2019-11-19 20:25:00.906 323 15644.67 391.07 53020.17 88888.00 2019-11-19 20:25:01.406 323 15644.67 391.06 53020.20 88888.00 2019-11-19 20:25:01.906 323 15644.68 391.08 53020.27 88888.00 2019-11-19 20:25:02.406 323 15644.63 391.13 53020.21 88888.00 2019-11-19 20:25:02.906 323 15644.64 391.09 53020.16 88888.00 2019-11-19 20:25:03.406 323 15644.64 391.03 53020.15 88888.00 2019-11-19 20:25:03.906 323 15644.61 391.04 53020.19 88888.00 2019-11-19 20:25:04.406 323 15644.58 391.13 53020.25 88888.00 2019-11-19 20:25:04.906 323 15644.62 391.09 53020.28 88888.00 2019-11-19 20:25:05.406 323 15644.61 391.10 53020.24 88888.00 2019-11-19 20:25:05.906 323 15644.58 391.02 53020.24 88888.00 2019-11-19 20:25:06.406 323 15644.59 391.09 53020.25 88888.00 2019-11-19 20:25:06.906 323 15644.57 391.11 53020.26 88888.00 2019-11-19 20:25:07.406 323 15644.57 391.11 53020.25 88888.00 2019-11-19 20:25:07.906 323 15644.57 391.08 53020.29 88888.00 2019-11-19 20:25:08.406 323 15644.57 391.11 53020.29 88888.00 2019-11-19 20:25:08.906 323 15644.53 391.11 53020.26 88888.00 2019-11-19 20:25:09.406 323 15644.52 391.10 53020.27 88888.00 2019-11-19 20:25:09.906 323 15644.49 391.06 53020.28 88888.00 2019-11-19 20:25:10.406 323 15644.52 391.07 53020.31 88888.00 2019-11-19 20:25:10.906 323 15644.50 391.03 53020.33 88888.00 2019-11-19 20:25:11.406 323 15644.51 391.04 53020.32 88888.00 2019-11-19 20:25:11.906 323 15644.52 391.11 53020.34 88888.00 2019-11-19 20:25:12.406 323 15644.54 391.13 53020.30 88888.00 2019-11-19 20:25:12.906 323 15644.57 391.16 53020.30 88888.00 2019-11-19 20:25:13.406 323 15644.58 391.13 53020.31 88888.00 2019-11-19 20:25:13.906 323 15644.59 391.16 53020.32 88888.00 2019-11-19 20:25:14.406 323 15644.57 391.16 53020.32 88888.00 2019-11-19 20:25:14.906 323 15644.58 391.13 53020.31 88888.00 2019-11-19 20:25:15.406 323 15644.61 391.13 53020.33 88888.00 2019-11-19 20:25:15.906 323 15644.61 391.12 53020.30 88888.00 2019-11-19 20:25:16.406 323 15644.60 391.12 53020.36 88888.00 2019-11-19 20:25:16.906 323 15644.57 391.16 53020.33 88888.00 2019-11-19 20:25:17.406 323 15644.58 391.17 53020.31 88888.00 2019-11-19 20:25:17.906 323 15644.58 391.20 53020.37 88888.00 2019-11-19 20:25:18.406 323 15644.58 391.24 53020.34 88888.00 2019-11-19 20:25:18.906 323 15644.58 391.24 53020.31 88888.00 2019-11-19 20:25:19.406 323 15644.60 391.21 53020.29 88888.00 2019-11-19 20:25:19.906 323 15644.58 391.17 53020.21 88888.00 2019-11-19 20:25:20.406 323 15644.59 391.16 53020.20 88888.00 2019-11-19 20:25:20.906 323 15644.55 391.18 53020.23 88888.00 2019-11-19 20:25:21.406 323 15644.54 391.20 53020.27 88888.00 2019-11-19 20:25:21.906 323 15644.61 391.15 53020.31 88888.00 2019-11-19 20:25:22.406 323 15644.66 391.13 53020.30 88888.00 2019-11-19 20:25:22.906 323 15644.67 391.13 53020.29 88888.00 2019-11-19 20:25:23.406 323 15644.67 391.13 53020.27 88888.00 2019-11-19 20:25:23.906 323 15644.64 391.11 53020.20 88888.00 2019-11-19 20:25:24.406 323 15644.66 391.08 53020.24 88888.00 2019-11-19 20:25:24.906 323 15644.66 391.00 53020.24 88888.00 2019-11-19 20:25:25.406 323 15644.64 391.04 53020.20 88888.00 2019-11-19 20:25:25.906 323 15644.66 391.02 53020.18 88888.00 2019-11-19 20:25:26.406 323 15644.66 390.95 53020.17 88888.00 2019-11-19 20:25:26.906 323 15644.64 391.03 53020.19 88888.00 2019-11-19 20:25:27.406 323 15644.69 391.04 53020.21 88888.00 2019-11-19 20:25:27.906 323 15644.66 391.00 53020.20 88888.00 2019-11-19 20:25:28.406 323 15644.63 390.96 53020.19 88888.00 2019-11-19 20:25:28.906 323 15644.64 391.01 53020.20 88888.00 2019-11-19 20:25:29.406 323 15644.67 391.06 53020.21 88888.00 2019-11-19 20:25:29.906 323 15644.69 391.04 53020.20 88888.00 2019-11-19 20:25:30.406 323 15644.70 391.04 53020.19 88888.00 2019-11-19 20:25:30.906 323 15644.71 391.06 53020.18 88888.00 2019-11-19 20:25:32.406 323 15644.73 391.08 53020.19 88888.00 2019-11-19 20:25:32.906 323 15644.73 391.07 53020.15 88888.00 2019-11-19 20:25:33.406 323 15644.81 391.04 53020.16 88888.00 2019-11-19 20:25:33.906 323 15644.81 391.00 53020.09 88888.00 2019-11-19 20:25:34.406 323 15644.76 391.04 53020.11 88888.00 2019-11-19 20:25:34.906 323 15644.76 391.06 53020.11 88888.00 2019-11-19 20:25:35.406 323 15644.77 391.03 53020.10 88888.00 2019-11-19 20:25:35.906 323 15644.79 391.03 53020.10 88888.00 2019-11-19 20:25:36.406 323 15644.84 391.08 53020.09 88888.00 2019-11-19 20:25:36.906 323 15644.87 391.04 53020.08 88888.00 2019-11-19 20:25:37.406 323 15644.87 391.01 53020.06 88888.00 2019-11-19 20:25:37.906 323 15644.86 391.02 53020.09 88888.00 2019-11-19 20:25:38.406 323 15644.88 391.02 53020.03 88888.00 2019-11-19 20:25:38.906 323 15644.90 391.03 53020.05 88888.00 2019-11-19 20:25:39.406 323 15644.94 391.02 53020.07 88888.00 2019-11-19 20:25:39.906 323 15644.96 391.03 53020.07 88888.00 2019-11-19 20:25:40.406 323 15644.97 391.04 53020.09 88888.00 2019-11-19 20:25:40.906 323 15644.96 391.09 53020.15 88888.00 2019-11-19 20:25:41.406 323 15644.95 391.08 53020.11 88888.00 2019-11-19 20:25:41.906 323 15644.99 391.08 53020.13 88888.00 2019-11-19 20:25:42.406 323 15644.97 391.07 53020.11 88888.00 2019-11-19 20:25:42.906 323 15645.03 391.03 53020.09 88888.00 2019-11-19 20:25:43.406 323 15645.07 391.06 53020.05 88888.00 2019-11-19 20:25:43.906 323 15645.07 391.09 53019.98 88888.00 2019-11-19 20:25:44.406 323 15645.05 391.08 53019.96 88888.00 2019-11-19 20:25:44.906 323 15645.03 390.98 53019.97 88888.00 2019-11-19 20:25:45.406 323 15645.03 390.99 53019.94 88888.00 2019-11-19 20:25:45.906 323 15645.08 390.93 53019.95 88888.00 2019-11-19 20:25:46.406 323 15645.12 390.95 53019.99 88888.00 2019-11-19 20:25:46.906 323 15645.12 390.98 53020.03 88888.00 2019-11-19 20:25:47.406 323 15645.12 391.03 53020.04 88888.00 2019-11-19 20:25:47.906 323 15645.15 391.04 53019.96 88888.00 2019-11-19 20:25:48.406 323 15645.15 391.06 53019.93 88888.00 2019-11-19 20:25:48.906 323 15645.15 391.07 53019.96 88888.00 2019-11-19 20:25:49.406 323 15645.18 391.09 53020.04 88888.00 2019-11-19 20:25:49.906 323 15645.18 391.08 53020.03 88888.00 2019-11-19 20:25:50.406 323 15645.23 391.02 53020.04 88888.00 2019-11-19 20:25:50.906 323 15645.23 391.01 53020.05 88888.00 2019-11-19 20:25:51.406 323 15645.27 391.03 53020.06 88888.00 2019-11-19 20:25:51.906 323 15645.26 391.07 53020.01 88888.00 2019-11-19 20:25:52.406 323 15645.24 391.12 53020.03 88888.00 2019-11-19 20:25:52.906 323 15645.18 391.13 53020.01 88888.00 2019-11-19 20:25:53.406 323 15645.21 391.12 53020.06 88888.00 2019-11-19 20:25:53.906 323 15645.24 391.13 53020.04 88888.00 2019-11-19 20:25:54.406 323 15645.24 391.11 53020.05 88888.00 2019-11-19 20:25:54.906 323 15645.30 391.10 53020.04 88888.00 2019-11-19 20:25:55.406 323 15645.26 391.11 53020.00 88888.00 2019-11-19 20:25:55.906 323 15645.26 391.11 53020.08 88888.00 2019-11-19 20:25:56.406 323 15645.30 391.15 53020.09 88888.00 2019-11-19 20:25:56.906 323 15645.29 391.16 53020.07 88888.00 2019-11-19 20:25:57.406 323 15645.30 391.15 53020.07 88888.00 2019-11-19 20:25:57.906 323 15645.27 391.13 53020.07 88888.00 2019-11-19 20:25:58.406 323 15645.27 391.15 53020.11 88888.00 2019-11-19 20:25:58.906 323 15645.27 391.18 53020.09 88888.00 2019-11-19 20:25:59.406 323 15645.33 391.15 53020.07 88888.00 2019-11-19 20:25:59.906 323 15645.32 391.13 53020.12 88888.00 2019-11-19 20:26:00.406 323 15645.35 391.12 53020.05 88888.00 2019-11-19 20:26:00.906 323 15645.32 391.13 53020.07 88888.00 2019-11-19 20:26:01.406 323 15645.33 391.13 53020.14 88888.00 2019-11-19 20:26:01.906 323 15645.35 391.12 53020.20 88888.00 2019-11-19 20:26:02.406 323 15645.31 391.08 53020.25 88888.00 2019-11-19 20:26:02.906 323 15645.30 391.08 53020.21 88888.00 2019-11-19 20:26:03.406 323 15645.32 391.10 53020.18 88888.00 2019-11-19 20:26:03.906 323 15645.33 391.08 53020.12 88888.00 2019-11-19 20:26:04.406 323 15645.33 391.10 53020.09 88888.00 2019-11-19 20:26:04.906 323 15645.33 391.09 53020.11 88888.00 2019-11-19 20:26:05.406 323 15645.42 391.07 53020.15 88888.00 2019-11-19 20:26:05.906 323 15645.40 391.08 53020.14 88888.00 2019-11-19 20:26:06.406 323 15645.33 391.08 53020.16 88888.00 2019-11-19 20:26:06.906 323 15645.33 391.03 53020.10 88888.00 2019-11-19 20:26:07.406 323 15645.35 391.08 53020.09 88888.00 2019-11-19 20:26:07.906 323 15645.35 391.13 53020.12 88888.00 2019-11-19 20:26:08.406 323 15645.35 391.13 53020.11 88888.00 2019-11-19 20:26:08.906 323 15645.32 391.11 53020.13 88888.00 2019-11-19 20:26:09.406 323 15645.30 391.09 53020.15 88888.00 2019-11-19 20:26:09.906 323 15645.30 391.11 53020.15 88888.00 2019-11-19 20:26:10.406 323 15645.30 391.11 53020.17 88888.00 2019-11-19 20:26:10.906 323 15645.30 391.08 53020.15 88888.00 2019-11-19 20:26:11.406 323 15645.27 391.02 53020.16 88888.00 2019-11-19 20:26:11.906 323 15645.32 391.03 53020.17 88888.00 2019-11-19 20:26:12.406 323 15645.31 391.08 53020.23 88888.00 2019-11-19 20:26:13.406 323 15645.33 391.13 53020.25 88888.00 2019-11-19 20:26:13.906 323 15645.33 391.12 53020.21 88888.00 2019-11-19 20:26:14.406 323 15645.34 391.11 53020.23 88888.00 2019-11-19 20:26:14.906 323 15645.35 391.10 53020.19 88888.00 2019-11-19 20:26:15.406 323 15645.34 391.10 53020.26 88888.00 2019-11-19 20:26:15.906 323 15645.30 391.09 53020.31 88888.00 2019-11-19 20:26:16.406 323 15645.29 391.08 53020.29 88888.00 2019-11-19 20:26:16.906 323 15645.31 391.12 53020.29 88888.00 2019-11-19 20:26:17.406 323 15645.32 391.07 53020.30 88888.00 2019-11-19 20:26:17.906 323 15645.34 391.08 53020.31 88888.00 2019-11-19 20:26:18.406 323 15645.33 391.12 53020.30 88888.00 2019-11-19 20:26:18.906 323 15645.35 391.15 53020.30 88888.00 2019-11-19 20:26:19.406 323 15645.31 391.13 53020.30 88888.00 2019-11-19 20:26:19.906 323 15645.32 391.09 53020.27 88888.00 2019-11-19 20:26:20.406 323 15645.29 391.07 53020.26 88888.00 2019-11-19 20:26:20.906 323 15645.29 391.06 53020.18 88888.00 2019-11-19 20:26:21.406 323 15645.26 391.08 53020.17 88888.00 2019-11-19 20:26:21.906 323 15645.30 391.06 53020.20 88888.00 2019-11-19 20:26:22.406 323 15645.27 391.01 53020.21 88888.00 2019-11-19 20:26:23.406 323 15645.31 391.03 53020.26 88888.00 2019-11-19 20:26:23.906 323 15645.30 391.03 53020.27 88888.00 2019-11-19 20:26:24.406 323 15645.27 391.02 53020.28 88888.00 2019-11-19 20:26:24.906 323 15645.29 391.02 53020.33 88888.00 2019-11-19 20:26:25.406 323 15645.26 391.04 53020.28 88888.00 2019-11-19 20:26:25.906 323 15645.26 391.04 53020.28 88888.00 2019-11-19 20:26:26.406 323 15645.24 391.04 53020.28 88888.00 2019-11-19 20:26:26.906 323 15645.25 391.07 53020.29 88888.00 2019-11-19 20:26:27.406 323 15645.23 391.06 53020.28 88888.00 2019-11-19 20:26:27.906 323 15645.27 391.02 53020.29 88888.00 2019-11-19 20:26:28.406 323 15645.32 391.04 53020.24 88888.00 2019-11-19 20:26:28.906 323 15645.33 391.07 53020.26 88888.00 2019-11-19 20:26:29.406 323 15645.27 391.04 53020.25 88888.00 2019-11-19 20:26:29.906 323 15645.24 391.04 53020.25 88888.00 2019-11-19 20:26:30.406 323 15645.24 391.07 53020.34 88888.00 2019-11-19 20:26:30.906 323 15645.24 391.06 53020.39 88888.00 2019-11-19 20:26:31.406 323 15645.20 391.03 53020.38 88888.00 2019-11-19 20:26:31.906 323 15645.17 391.00 53020.41 88888.00 2019-11-19 20:26:32.406 323 15645.12 391.03 53020.35 88888.00 2019-11-19 20:26:32.906 323 15645.13 391.07 53020.37 88888.00 2019-11-19 20:26:33.406 323 15645.18 391.03 53020.34 88888.00 2019-11-19 20:26:33.906 323 15645.15 391.01 53020.34 88888.00 2019-11-19 20:26:34.406 323 15645.11 390.98 53020.32 88888.00 2019-11-19 20:26:34.906 323 15645.08 390.95 53020.30 88888.00 2019-11-19 20:26:35.406 323 15645.14 390.99 53020.28 88888.00 2019-11-19 20:26:35.906 323 15645.13 391.00 53020.26 88888.00 2019-11-19 20:26:36.406 323 15645.14 391.00 53020.21 88888.00 2019-11-19 20:26:36.906 323 15645.14 390.96 53020.21 88888.00 2019-11-19 20:26:37.406 323 15645.11 390.99 53020.24 88888.00 2019-11-19 20:26:37.906 323 15645.08 390.95 53020.31 88888.00 2019-11-19 20:26:38.406 323 15645.02 390.99 53020.27 88888.00 2019-11-19 20:26:38.906 323 15645.00 391.00 53020.26 88888.00 2019-11-19 20:26:39.406 323 15645.05 390.99 53020.26 88888.00 2019-11-19 20:26:39.906 323 15645.07 391.00 53020.27 88888.00 2019-11-19 20:26:40.406 323 15645.06 390.96 53020.29 88888.00 2019-11-19 20:26:40.906 323 15645.04 390.95 53020.30 88888.00 2019-11-19 20:26:41.406 323 15645.02 390.95 53020.31 88888.00 2019-11-19 20:26:41.906 323 15644.98 390.93 53020.33 88888.00 2019-11-19 20:26:42.406 323 15644.96 390.94 53020.30 88888.00 2019-11-19 20:26:42.906 323 15644.94 390.98 53020.28 88888.00 2019-11-19 20:26:43.406 323 15644.96 390.96 53020.24 88888.00 2019-11-19 20:26:43.906 323 15644.95 390.94 53020.32 88888.00 2019-11-19 20:26:44.406 323 15644.89 390.91 53020.32 88888.00 2019-11-19 20:26:44.906 323 15644.87 390.94 53020.33 88888.00 2019-11-19 20:26:45.406 323 15644.90 390.95 53020.35 88888.00 2019-11-19 20:26:45.906 323 15644.89 390.95 53020.34 88888.00 2019-11-19 20:26:46.406 323 15644.86 390.94 53020.28 88888.00 2019-11-19 20:26:46.906 323 15644.87 390.91 53020.28 88888.00 2019-11-19 20:26:47.406 323 15644.84 390.91 53020.29 88888.00 2019-11-19 20:26:47.906 323 15644.84 390.92 53020.33 88888.00 2019-11-19 20:26:48.406 323 15644.85 390.92 53020.35 88888.00 2019-11-19 20:26:48.906 323 15644.86 390.93 53020.35 88888.00 2019-11-19 20:26:49.406 323 15644.85 390.94 53020.37 88888.00 2019-11-19 20:26:49.906 323 15644.82 390.92 53020.39 88888.00 2019-11-19 20:26:50.406 323 15644.87 390.93 53020.41 88888.00 2019-11-19 20:26:50.906 323 15644.87 390.93 53020.48 88888.00 2019-11-19 20:26:51.406 323 15644.81 390.91 53020.41 88888.00 2019-11-19 20:26:51.906 323 15644.78 390.94 53020.44 88888.00 2019-11-19 20:26:52.406 323 15644.79 390.93 53020.43 88888.00 2019-11-19 20:26:52.906 323 15644.85 390.91 53020.40 88888.00 2019-11-19 20:26:53.406 323 15644.82 390.86 53020.37 88888.00 2019-11-19 20:26:53.906 323 15644.78 390.86 53020.41 88888.00 2019-11-19 20:26:54.906 323 15644.79 390.91 53020.37 88888.00 2019-11-19 20:26:55.406 323 15644.79 390.90 53020.35 88888.00 2019-11-19 20:26:55.906 323 15644.79 390.89 53020.35 88888.00 2019-11-19 20:26:56.406 323 15644.77 390.86 53020.34 88888.00 2019-11-19 20:26:56.906 323 15644.78 390.86 53020.33 88888.00 2019-11-19 20:26:57.406 323 15644.79 390.84 53020.33 88888.00 2019-11-19 20:26:57.906 323 15644.78 390.81 53020.27 88888.00 2019-11-19 20:26:58.406 323 15644.77 390.90 53020.31 88888.00 2019-11-19 20:26:58.906 323 15644.75 390.92 53020.33 88888.00 2019-11-19 20:26:59.406 323 15644.73 390.91 53020.36 88888.00 2019-11-19 20:26:59.906 323 15644.76 390.93 53020.33 88888.00 2019-11-19 20:27:00.406 323 15644.73 390.94 53020.33 88888.00 2019-11-19 20:27:00.906 323 15644.68 390.96 53020.36 88888.00 2019-11-19 20:27:01.406 323 15644.69 390.91 53020.35 88888.00 2019-11-19 20:27:01.906 323 15644.70 390.94 53020.38 88888.00 2019-11-19 20:27:02.406 323 15644.75 390.96 53020.40 88888.00 2019-11-19 20:27:02.906 323 15644.75 390.99 53020.37 88888.00 2019-11-19 20:27:03.406 323 15644.75 391.00 53020.34 88888.00 2019-11-19 20:27:03.906 323 15644.69 390.99 53020.36 88888.00 2019-11-19 20:27:04.906 323 15644.71 390.94 53020.32 88888.00 2019-11-19 20:27:05.406 323 15644.72 390.95 53020.33 88888.00 2019-11-19 20:27:05.906 323 15644.64 390.99 53020.36 88888.00 2019-11-19 20:27:06.406 323 15644.62 391.02 53020.36 88888.00 2019-11-19 20:27:06.906 323 15644.66 391.01 53020.37 88888.00 2019-11-19 20:27:07.406 323 15644.66 391.00 53020.40 88888.00 2019-11-19 20:27:07.906 323 15644.63 390.95 53020.44 88888.00 2019-11-19 20:27:08.406 323 15644.63 390.95 53020.41 88888.00 2019-11-19 20:27:08.906 323 15644.62 390.98 53020.36 88888.00 2019-11-19 20:27:09.406 323 15644.63 390.98 53020.35 88888.00 2019-11-19 20:27:09.906 323 15644.58 391.00 53020.40 88888.00 2019-11-19 20:27:10.406 323 15644.53 390.98 53020.44 88888.00 2019-11-19 20:27:10.906 323 15644.54 391.02 53020.43 88888.00 2019-11-19 20:27:11.406 323 15644.58 391.04 53020.41 88888.00 2019-11-19 20:27:11.906 323 15644.61 391.04 53020.43 88888.00 2019-11-19 20:27:12.906 323 15644.53 391.04 53020.37 88888.00 2019-11-19 20:27:13.406 323 15644.54 390.99 53020.37 88888.00 2019-11-19 20:27:13.906 323 15644.55 391.01 53020.41 88888.00 2019-11-19 20:27:14.406 323 15644.59 391.01 53020.40 88888.00 2019-11-19 20:27:14.906 323 15644.59 391.07 53020.40 88888.00 2019-11-19 20:27:15.406 323 15644.58 391.04 53020.43 88888.00 2019-11-19 20:27:15.906 323 15644.59 391.04 53020.39 88888.00 2019-11-19 20:27:16.406 323 15644.61 391.06 53020.39 88888.00 2019-11-19 20:27:16.906 323 15644.59 391.08 53020.38 88888.00 2019-11-19 20:27:17.406 323 15644.58 391.07 53020.43 88888.00 2019-11-19 20:27:17.906 323 15644.59 391.08 53020.41 88888.00 2019-11-19 20:27:18.406 323 15644.57 391.07 53020.37 88888.00 2019-11-19 20:27:18.906 323 15644.50 391.07 53020.39 88888.00 2019-11-19 20:27:19.406 323 15644.50 391.04 53020.39 88888.00 2019-11-19 20:27:19.906 323 15644.53 391.04 53020.35 88888.00 2019-11-19 20:27:20.406 323 15644.54 391.06 53020.35 88888.00 2019-11-19 20:27:20.906 323 15644.50 391.04 53020.36 88888.00 2019-11-19 20:27:21.406 323 15644.48 391.01 53020.39 88888.00 2019-11-19 20:27:21.906 323 15644.52 391.04 53020.43 88888.00 2019-11-19 20:27:22.406 323 15644.48 391.07 53020.43 88888.00 2019-11-19 20:27:22.906 323 15644.43 391.07 53020.47 88888.00 2019-11-19 20:27:23.406 323 15644.43 391.08 53020.48 88888.00 2019-11-19 20:27:23.906 323 15644.41 391.08 53020.46 88888.00 2019-11-19 20:27:24.406 323 15644.41 391.07 53020.46 88888.00 2019-11-19 20:27:24.906 323 15644.40 391.07 53020.48 88888.00 2019-11-19 20:27:25.406 323 15644.34 391.06 53020.45 88888.00 2019-11-19 20:27:25.906 323 15644.33 391.09 53020.41 88888.00 2019-11-19 20:27:26.406 323 15644.36 391.09 53020.46 88888.00 2019-11-19 20:27:26.906 323 15644.41 391.08 53020.46 88888.00 2019-11-19 20:27:27.406 323 15644.40 391.04 53020.44 88888.00 2019-11-19 20:27:27.906 323 15644.39 391.03 53020.45 88888.00 2019-11-19 20:27:28.406 323 15644.36 391.04 53020.44 88888.00 2019-11-19 20:27:28.906 323 15644.36 391.06 53020.44 88888.00 2019-11-19 20:27:29.406 323 15644.33 391.08 53020.43 88888.00 2019-11-19 20:27:29.906 323 15644.30 391.00 53020.49 88888.00 2019-11-19 20:27:30.406 323 15644.25 390.98 53020.51 88888.00 2019-11-19 20:27:30.906 323 15644.26 391.03 53020.48 88888.00 2019-11-19 20:27:31.406 323 15644.25 391.06 53020.49 88888.00 2019-11-19 20:27:31.906 323 15644.23 391.07 53020.50 88888.00 2019-11-19 20:27:32.406 323 15644.19 391.09 53020.50 88888.00 2019-11-19 20:27:32.906 323 15644.18 391.08 53020.49 88888.00 2019-11-19 20:27:33.406 323 15644.16 391.06 53020.47 88888.00 2019-11-19 20:27:33.906 323 15644.16 391.03 53020.46 88888.00 2019-11-19 20:27:34.406 323 15644.19 391.00 53020.51 88888.00 2019-11-19 20:27:34.906 323 15644.16 391.01 53020.56 88888.00 2019-11-19 20:27:35.406 323 15644.17 391.00 53020.56 88888.00 2019-11-19 20:27:36.406 323 15644.12 390.93 53020.61 88888.00 2019-11-19 20:27:36.906 323 15644.21 390.94 53020.61 88888.00 2019-11-19 20:27:37.406 323 15644.18 390.98 53020.56 88888.00 2019-11-19 20:27:37.906 323 15644.19 390.94 53020.54 88888.00 2019-11-19 20:27:38.406 323 15644.16 390.96 53020.56 88888.00 2019-11-19 20:27:38.906 323 15644.12 391.00 53020.58 88888.00 2019-11-19 20:27:39.406 323 15644.12 391.02 53020.56 88888.00 2019-11-19 20:27:39.906 323 15644.05 390.96 53020.54 88888.00 2019-11-19 20:27:40.406 323 15644.01 390.93 53020.52 88888.00 2019-11-19 20:27:40.906 323 15644.00 390.95 53020.51 88888.00 2019-11-19 20:27:41.406 323 15644.00 390.94 53020.51 88888.00 2019-11-19 20:27:41.906 323 15644.03 390.94 53020.57 88888.00 2019-11-19 20:27:42.406 323 15644.04 390.93 53020.54 88888.00 2019-11-19 20:27:42.906 323 15644.03 390.92 53020.54 88888.00 2019-11-19 20:27:43.406 323 15644.03 390.89 53020.51 88888.00 2019-11-19 20:27:43.906 323 15644.04 390.87 53020.50 88888.00 2019-11-19 20:27:44.406 323 15643.98 390.92 53020.46 88888.00 2019-11-19 20:27:44.906 323 15643.98 390.89 53020.48 88888.00 2019-11-19 20:27:45.406 323 15644.04 390.91 53020.50 88888.00 2019-11-19 20:27:45.906 323 15644.05 390.92 53020.51 88888.00 2019-11-19 20:27:46.407 323 15644.00 390.91 53020.50 88888.00 2019-11-19 20:27:46.907 323 15644.04 390.89 53020.50 88888.00 2019-11-19 20:27:47.407 323 15644.01 390.90 53020.46 88888.00 2019-11-19 20:27:47.907 323 15643.96 390.89 53020.47 88888.00 2019-11-19 20:27:48.407 323 15643.99 390.87 53020.50 88888.00 2019-11-19 20:27:48.907 323 15644.01 390.86 53020.52 88888.00 2019-11-19 20:27:49.407 323 15643.95 390.86 53020.48 88888.00 2019-11-19 20:27:49.907 323 15643.94 390.87 53020.45 88888.00 2019-11-19 20:27:50.407 323 15644.00 390.84 53020.50 88888.00 2019-11-19 20:27:50.907 323 15644.03 390.82 53020.46 88888.00 2019-11-19 20:27:51.407 323 15643.97 390.81 53020.47 88888.00 2019-11-19 20:27:51.907 323 15643.96 390.82 53020.49 88888.00 2019-11-19 20:27:52.407 323 15643.94 390.84 53020.48 88888.00 2019-11-19 20:27:52.907 323 15643.95 390.82 53020.46 88888.00 2019-11-19 20:27:53.407 323 15643.96 390.81 53020.44 88888.00 2019-11-19 20:27:53.907 323 15643.97 390.85 53020.45 88888.00 2019-11-19 20:27:54.407 323 15643.97 390.84 53020.47 88888.00 2019-11-19 20:27:54.907 323 15643.98 390.79 53020.49 88888.00 2019-11-19 20:27:55.407 323 15643.98 390.81 53020.54 88888.00 2019-11-19 20:27:55.907 323 15643.99 390.79 53020.60 88888.00 2019-11-19 20:27:56.407 323 15644.04 390.81 53020.55 88888.00 2019-11-19 20:27:56.907 323 15644.07 390.84 53020.56 88888.00 2019-11-19 20:27:57.407 323 15644.08 390.83 53020.64 88888.00 2019-11-19 20:27:57.907 323 15644.05 390.82 53020.66 88888.00 2019-11-19 20:27:58.407 323 15644.03 390.81 53020.64 88888.00 2019-11-19 20:27:58.907 323 15644.05 390.83 53020.59 88888.00 2019-11-19 20:27:59.407 323 15644.01 390.82 53020.64 88888.00 2019-11-19 20:27:59.907 323 15644.05 390.81 53020.59 88888.00 2019-11-19 20:28:00.407 323 15644.05 390.77 53020.54 88888.00 2019-11-19 20:28:00.907 323 15644.01 390.77 53020.52 88888.00 2019-11-19 20:28:01.407 323 15644.00 390.76 53020.54 88888.00 2019-11-19 20:28:01.907 323 15644.00 390.75 53020.57 88888.00 2019-11-19 20:28:02.407 323 15643.97 390.75 53020.51 88888.00 2019-11-19 20:28:02.907 323 15643.96 390.75 53020.53 88888.00 2019-11-19 20:28:03.407 323 15643.96 390.75 53020.51 88888.00 2019-11-19 20:28:03.907 323 15643.97 390.75 53020.47 88888.00 2019-11-19 20:28:04.407 323 15643.97 390.77 53020.49 88888.00 2019-11-19 20:28:04.907 323 15643.92 390.75 53020.50 88888.00 2019-11-19 20:28:05.407 323 15643.94 390.76 53020.54 88888.00 2019-11-19 20:28:05.907 323 15643.94 390.75 53020.55 88888.00 2019-11-19 20:28:06.407 323 15643.92 390.74 53020.50 88888.00 2019-11-19 20:28:06.907 323 15643.98 390.73 53020.47 88888.00 2019-11-19 20:28:07.907 323 15644.03 390.75 53020.51 88888.00 2019-11-19 20:28:08.407 323 15644.00 390.73 53020.51 88888.00 2019-11-19 20:28:08.907 323 15644.04 390.70 53020.51 88888.00 2019-11-19 20:28:09.407 323 15644.00 390.72 53020.52 88888.00 2019-11-19 20:28:09.907 323 15644.01 390.73 53020.48 88888.00 2019-11-19 20:28:10.407 323 15644.00 390.70 53020.46 88888.00 2019-11-19 20:28:10.907 323 15644.03 390.70 53020.47 88888.00 2019-11-19 20:28:11.407 323 15644.05 390.68 53020.45 88888.00 2019-11-19 20:28:11.907 323 15644.01 390.67 53020.51 88888.00 2019-11-19 20:28:12.407 323 15644.04 390.66 53020.54 88888.00 2019-11-19 20:28:12.907 323 15644.05 390.68 53020.51 88888.00 2019-11-19 20:28:13.407 323 15644.06 390.65 53020.53 88888.00 2019-11-19 20:28:13.907 323 15644.05 390.65 53020.53 88888.00 2019-11-19 20:28:14.407 323 15644.06 390.64 53020.55 88888.00 2019-11-19 20:28:14.907 323 15644.00 390.68 53020.53 88888.00 2019-11-19 20:28:15.407 323 15643.99 390.67 53020.51 88888.00 2019-11-19 20:28:15.907 323 15644.01 390.67 53020.55 88888.00 2019-11-19 20:28:16.407 323 15643.99 390.68 53020.59 88888.00 2019-11-19 20:28:16.907 323 15644.03 390.68 53020.55 88888.00 2019-11-19 20:28:17.907 323 15644.05 390.64 53020.49 88888.00 2019-11-19 20:28:18.407 323 15644.05 390.60 53020.55 88888.00 2019-11-19 20:28:18.907 323 15644.01 390.58 53020.60 88888.00 2019-11-19 20:28:19.407 323 15644.03 390.61 53020.56 88888.00 2019-11-19 20:28:19.907 323 15643.99 390.61 53020.56 88888.00 2019-11-19 20:28:20.407 323 15643.96 390.60 53020.59 88888.00 2019-11-19 20:28:20.907 323 15643.98 390.57 53020.58 88888.00 2019-11-19 20:28:21.407 323 15643.99 390.57 53020.58 88888.00 2019-11-19 20:28:21.907 323 15643.97 390.58 53020.55 88888.00 2019-11-19 20:28:22.407 323 15643.99 390.47 53020.49 88888.00 2019-11-19 20:28:22.907 323 15644.04 390.43 53020.49 88888.00 2019-11-19 20:28:23.407 323 15644.01 390.47 53020.48 88888.00 2019-11-19 20:28:23.907 323 15644.03 390.51 53020.43 88888.00 2019-11-19 20:28:24.407 323 15644.06 390.51 53020.46 88888.00 2019-11-19 20:28:24.907 323 15644.09 390.53 53020.48 88888.00 2019-11-19 20:28:25.407 323 15644.08 390.56 53020.48 88888.00 2019-11-19 20:28:25.907 323 15644.08 390.50 53020.46 88888.00 2019-11-19 20:28:26.407 323 15644.06 390.46 53020.47 88888.00 2019-11-19 20:28:26.907 323 15644.04 390.47 53020.46 88888.00 2019-11-19 20:28:27.407 323 15644.01 390.51 53020.47 88888.00 2019-11-19 20:28:27.907 323 15644.08 390.48 53020.48 88888.00 2019-11-19 20:28:28.407 323 15644.06 390.49 53020.51 88888.00 2019-11-19 20:28:28.907 323 15644.04 390.49 53020.53 88888.00 2019-11-19 20:28:29.407 323 15644.13 390.50 53020.56 88888.00 2019-11-19 20:28:29.907 323 15644.07 390.50 53020.50 88888.00 2019-11-19 20:28:30.407 323 15644.04 390.50 53020.46 88888.00 2019-11-19 20:28:30.907 323 15644.04 390.48 53020.45 88888.00 2019-11-19 20:28:31.407 323 15644.04 390.44 53020.43 88888.00 2019-11-19 20:28:31.907 323 15644.06 390.43 53020.43 88888.00 2019-11-19 20:28:32.407 323 15644.06 390.43 53020.45 88888.00 2019-11-19 20:28:32.907 323 15644.03 390.44 53020.46 88888.00 2019-11-19 20:28:33.407 323 15644.03 390.44 53020.48 88888.00 2019-11-19 20:28:33.907 323 15644.04 390.43 53020.56 88888.00 2019-11-19 20:28:34.407 323 15644.01 390.47 53020.55 88888.00 2019-11-19 20:28:34.907 323 15644.04 390.46 53020.51 88888.00 2019-11-19 20:28:35.907 323 15644.05 390.40 53020.45 88888.00 2019-11-19 20:28:36.407 323 15644.04 390.39 53020.46 88888.00 2019-11-19 20:28:36.907 323 15643.99 390.35 53020.46 88888.00 2019-11-19 20:28:37.407 323 15644.03 390.37 53020.48 88888.00 2019-11-19 20:28:37.907 323 15644.05 390.40 53020.49 88888.00 2019-11-19 20:28:38.407 323 15644.03 390.38 53020.50 88888.00 2019-11-19 20:28:38.907 323 15644.07 390.34 53020.47 88888.00 2019-11-19 20:28:39.407 323 15644.09 390.38 53020.46 88888.00 2019-11-19 20:28:39.907 323 15644.08 390.38 53020.46 88888.00 2019-11-19 20:28:40.407 323 15644.08 390.37 53020.45 88888.00 2019-11-19 20:28:40.907 323 15644.05 390.39 53020.39 88888.00 2019-11-19 20:28:41.407 323 15644.06 390.39 53020.40 88888.00 2019-11-19 20:28:41.907 323 15644.06 390.37 53020.40 88888.00 2019-11-19 20:28:42.407 323 15644.07 390.32 53020.36 88888.00 2019-11-19 20:28:42.907 323 15644.08 390.33 53020.33 88888.00 2019-11-19 20:28:43.407 323 15644.06 390.38 53020.32 88888.00 2019-11-19 20:28:43.907 323 15644.04 390.35 53020.31 88888.00 2019-11-19 20:28:44.407 323 15644.06 390.26 53020.30 88888.00 2019-11-19 20:28:44.907 323 15644.04 390.32 53020.28 88888.00 2019-11-19 20:28:45.407 323 15644.00 390.34 53020.32 88888.00 2019-11-19 20:28:45.907 323 15643.98 390.34 53020.34 88888.00 2019-11-19 20:28:46.407 323 15643.97 390.37 53020.33 88888.00 2019-11-19 20:28:46.907 323 15643.99 390.41 53020.33 88888.00 2019-11-19 20:28:47.407 323 15644.05 390.40 53020.33 88888.00 2019-11-19 20:28:47.907 323 15644.03 390.33 53020.33 88888.00 2019-11-19 20:28:48.407 323 15644.00 390.33 53020.34 88888.00 2019-11-19 20:28:48.907 323 15644.04 390.32 53020.32 88888.00 2019-11-19 20:28:49.407 323 15644.00 390.33 53020.27 88888.00 2019-11-19 20:28:49.907 323 15644.00 390.32 53020.26 88888.00 2019-11-19 20:28:50.407 323 15644.04 390.32 53020.28 88888.00 2019-11-19 20:28:50.907 323 15644.01 390.30 53020.25 88888.00 2019-11-19 20:28:51.407 323 15644.03 390.29 53020.26 88888.00 2019-11-19 20:28:51.907 323 15644.06 390.30 53020.23 88888.00 2019-11-19 20:28:52.407 323 15644.05 390.26 53020.16 88888.00 2019-11-19 20:28:52.907 323 15644.09 390.27 53020.15 88888.00 2019-11-19 20:28:53.407 323 15644.03 390.30 53020.14 88888.00 2019-11-19 20:28:53.907 323 15644.07 390.31 53020.13 88888.00 2019-11-19 20:28:54.407 323 15644.10 390.32 53020.13 88888.00 2019-11-19 20:28:54.907 323 15644.12 390.29 53020.13 88888.00 2019-11-19 20:28:55.407 323 15644.15 390.22 53020.13 88888.00 2019-11-19 20:28:55.907 323 15644.16 390.20 53020.16 88888.00 2019-11-19 20:28:56.407 323 15644.13 390.24 53020.14 88888.00 2019-11-19 20:28:56.907 323 15644.14 390.24 53020.11 88888.00 2019-11-19 20:28:57.407 323 15644.19 390.30 53020.11 88888.00 2019-11-19 20:28:57.907 323 15644.19 390.35 53020.10 88888.00 2019-11-19 20:28:58.407 323 15644.19 390.34 53020.08 88888.00 2019-11-19 20:28:59.407 323 15644.16 390.39 53020.04 88888.00 2019-11-19 20:28:59.907 323 15644.15 390.38 53020.01 88888.00 2019-11-19 20:29:00.407 323 15644.17 390.34 53020.00 88888.00 2019-11-19 20:29:00.907 323 15644.16 390.38 53019.94 88888.00 2019-11-19 20:29:01.407 323 15644.21 390.35 53019.93 88888.00 2019-11-19 20:29:01.907 323 15644.24 390.35 53019.93 88888.00 2019-11-19 20:29:02.407 323 15644.25 390.37 53019.97 88888.00 2019-11-19 20:29:02.907 323 15644.28 390.34 53020.00 88888.00 2019-11-19 20:29:03.407 323 15644.25 390.34 53020.08 88888.00 2019-11-19 20:29:03.907 323 15644.31 390.38 53020.10 88888.00 2019-11-19 20:29:04.407 323 15644.32 390.38 53020.05 88888.00 2019-11-19 20:29:04.907 323 15644.30 390.41 53020.06 88888.00 2019-11-19 20:29:05.407 323 15644.30 390.34 53020.03 88888.00 2019-11-19 20:29:05.907 323 15644.31 390.32 53019.96 88888.00 2019-11-19 20:29:06.407 323 15644.28 390.32 53019.92 88888.00 2019-11-19 20:29:06.907 323 15644.32 390.35 53019.92 88888.00 2019-11-19 20:29:07.407 323 15644.32 390.38 53019.88 88888.00 2019-11-19 20:29:07.907 323 15644.28 390.40 53019.91 88888.00 2019-11-19 20:29:08.407 323 15644.30 390.40 53019.94 88888.00 2019-11-19 20:29:08.907 323 15644.33 390.38 53019.94 88888.00 2019-11-19 20:29:09.407 323 15644.35 390.39 53019.92 88888.00 2019-11-19 20:29:09.907 323 15644.44 390.41 53019.93 88888.00 2019-11-19 20:29:10.407 323 15644.42 390.41 53019.94 88888.00 2019-11-19 20:29:10.907 323 15644.43 390.42 53019.97 88888.00 2019-11-19 20:29:11.407 323 15644.46 390.41 53020.00 88888.00 2019-11-19 20:29:11.907 323 15644.49 390.41 53020.00 88888.00 2019-11-19 20:29:12.407 323 15644.45 390.43 53020.01 88888.00 2019-11-19 20:29:12.907 323 15644.44 390.43 53019.94 88888.00 2019-11-19 20:29:13.407 323 15644.49 390.44 53019.91 88888.00 2019-11-19 20:29:13.907 323 15644.52 390.43 53019.90 88888.00 2019-11-19 20:29:14.407 323 15644.54 390.43 53019.84 88888.00 2019-11-19 20:29:14.907 323 15644.54 390.43 53019.84 88888.00 2019-11-19 20:29:15.407 323 15644.54 390.47 53019.86 88888.00 2019-11-19 20:29:15.907 323 15644.58 390.44 53019.84 88888.00 2019-11-19 20:29:16.407 323 15644.58 390.40 53019.85 88888.00 2019-11-19 20:29:16.907 323 15644.55 390.38 53019.85 88888.00 2019-11-19 20:29:17.407 323 15644.54 390.39 53019.88 88888.00 2019-11-19 20:29:17.907 323 15644.53 390.39 53019.89 88888.00 2019-11-19 20:29:18.407 323 15644.52 390.37 53019.87 88888.00 2019-11-19 20:29:18.907 323 15644.49 390.38 53019.87 88888.00 2019-11-19 20:29:19.407 323 15644.51 390.38 53019.91 88888.00 2019-11-19 20:29:19.907 323 15644.52 390.33 53019.93 88888.00 2019-11-19 20:29:20.407 323 15644.55 390.31 53019.91 88888.00 2019-11-19 20:29:20.907 323 15644.59 390.35 53019.92 88888.00 2019-11-19 20:29:21.407 323 15644.60 390.35 53019.93 88888.00 2019-11-19 20:29:21.907 323 15644.58 390.33 53019.91 88888.00 2019-11-19 20:29:22.407 323 15644.59 390.32 53019.91 88888.00 2019-11-19 20:29:22.907 323 15644.57 390.35 53019.95 88888.00 2019-11-19 20:29:23.407 323 15644.61 390.33 53019.92 88888.00 2019-11-19 20:29:23.907 323 15644.61 390.35 53019.92 88888.00 2019-11-19 20:29:24.407 323 15644.63 390.39 53019.91 88888.00 2019-11-19 20:29:24.907 323 15644.66 390.38 53019.87 88888.00 2019-11-19 20:29:25.407 323 15644.64 390.37 53019.87 88888.00 2019-11-19 20:29:25.907 323 15644.59 390.38 53019.93 88888.00 2019-11-19 20:29:26.407 323 15644.57 390.38 53019.97 88888.00 2019-11-19 20:29:26.907 323 15644.61 390.35 53019.96 88888.00 2019-11-19 20:29:27.407 323 15644.60 390.35 53019.95 88888.00 2019-11-19 20:29:27.907 323 15644.59 390.38 53019.92 88888.00 2019-11-19 20:29:28.407 323 15644.58 390.41 53019.87 88888.00 2019-11-19 20:29:28.907 323 15644.53 390.38 53019.89 88888.00 2019-11-19 20:29:29.407 323 15644.51 390.37 53019.91 88888.00 2019-11-19 20:29:29.907 323 15644.53 390.40 53019.88 88888.00 2019-11-19 20:29:30.907 323 15644.58 390.37 53019.93 88888.00 2019-11-19 20:29:31.407 323 15644.59 390.34 53019.90 88888.00 2019-11-19 20:29:31.907 323 15644.60 390.37 53019.89 88888.00 2019-11-19 20:29:32.407 323 15644.60 390.37 53019.90 88888.00 2019-11-19 20:29:32.907 323 15644.63 390.35 53019.92 88888.00 2019-11-19 20:29:33.407 323 15644.62 390.35 53019.90 88888.00 2019-11-19 20:29:33.907 323 15644.60 390.34 53019.86 88888.00 2019-11-19 20:29:34.407 323 15644.63 390.32 53019.83 88888.00 2019-11-19 20:29:34.907 323 15644.63 390.37 53019.84 88888.00 2019-11-19 20:29:35.407 323 15644.62 390.42 53019.88 88888.00 2019-11-19 20:29:35.907 323 15644.67 390.40 53019.86 88888.00 2019-11-19 20:29:36.407 323 15644.68 390.37 53019.81 88888.00 2019-11-19 20:29:36.907 323 15644.66 390.33 53019.80 88888.00 2019-11-19 20:29:37.407 323 15644.60 390.33 53019.80 88888.00 2019-11-19 20:29:37.907 323 15644.63 390.38 53019.84 88888.00 2019-11-19 20:29:38.407 323 15644.64 390.39 53019.81 88888.00 2019-11-19 20:29:38.907 323 15644.61 390.39 53019.84 88888.00 2019-11-19 20:29:39.407 323 15644.58 390.40 53019.85 88888.00 2019-11-19 20:29:39.907 323 15644.61 390.40 53019.80 88888.00 2019-11-19 20:29:40.407 323 15644.66 390.41 53019.84 88888.00 2019-11-19 20:29:40.907 323 15644.63 390.40 53019.87 88888.00 2019-11-19 20:29:41.407 323 15644.63 390.39 53019.86 88888.00 2019-11-19 20:29:41.907 323 15644.61 390.37 53019.89 88888.00 2019-11-19 20:29:42.407 323 15644.60 390.38 53019.85 88888.00 2019-11-19 20:29:42.907 323 15644.63 390.39 53019.86 88888.00 2019-11-19 20:29:43.407 323 15644.64 390.40 53019.85 88888.00 2019-11-19 20:29:43.907 323 15644.60 390.39 53019.85 88888.00 2019-11-19 20:29:44.407 323 15644.57 390.37 53019.84 88888.00 2019-11-19 20:29:44.907 323 15644.59 390.41 53019.84 88888.00 2019-11-19 20:29:45.407 323 15644.60 390.41 53019.87 88888.00 2019-11-19 20:29:45.907 323 15644.61 390.42 53019.90 88888.00 2019-11-19 20:29:46.407 323 15644.55 390.41 53019.83 88888.00 2019-11-19 20:29:46.907 323 15644.58 390.38 53019.80 88888.00 2019-11-19 20:29:47.407 323 15644.60 390.40 53019.83 88888.00 2019-11-19 20:29:47.907 323 15644.57 390.42 53019.83 88888.00 2019-11-19 20:29:48.907 323 15644.58 390.41 53019.76 88888.00 2019-11-19 20:29:49.407 323 15644.57 390.38 53019.73 88888.00 2019-11-19 20:29:49.907 323 15644.55 390.39 53019.81 88888.00 2019-11-19 20:29:50.407 323 15644.59 390.41 53019.84 88888.00 2019-11-19 20:29:50.907 323 15644.62 390.41 53019.81 88888.00 2019-11-19 20:29:51.407 323 15644.64 390.41 53019.84 88888.00 2019-11-19 20:29:51.907 323 15644.62 390.43 53019.85 88888.00 2019-11-19 20:29:52.407 323 15644.60 390.41 53019.89 88888.00 2019-11-19 20:29:52.907 323 15644.58 390.39 53019.92 88888.00 2019-11-19 20:29:53.407 323 15644.55 390.42 53019.91 88888.00 2019-11-19 20:29:53.907 323 15644.58 390.38 53019.90 88888.00 2019-11-19 20:29:54.407 323 15644.58 390.38 53019.86 88888.00 2019-11-19 20:29:54.907 323 15644.51 390.38 53019.85 88888.00 2019-11-19 20:29:55.407 323 15644.52 390.37 53019.88 88888.00 2019-11-19 20:29:55.907 323 15644.58 390.39 53019.86 88888.00 2019-11-19 20:29:56.407 323 15644.61 390.38 53019.90 88888.00 2019-11-19 20:29:56.907 323 15644.61 390.42 53019.87 88888.00 2019-11-19 20:29:57.407 323 15644.59 390.40 53019.80 88888.00 2019-11-19 20:29:57.907 323 15644.59 390.38 53019.79 88888.00 2019-11-19 20:29:58.407 323 15644.55 390.40 53019.84 88888.00 2019-11-19 20:29:58.907 323 15644.58 390.41 53019.90 88888.00 2019-11-19 20:29:59.407 323 15644.61 390.41 53019.92 88888.00 2019-11-19 20:29:59.907 323 15644.60 390.41 53019.93 88888.00 2019-11-19 20:30:00.407 323 15644.60 390.40 53019.92 88888.00 2019-11-19 20:30:00.907 323 15644.60 390.40 53019.92 88888.00 2019-11-19 20:30:01.407 323 15644.58 390.42 53019.92 88888.00 2019-11-19 20:30:01.907 323 15644.53 390.40 53019.94 88888.00 2019-11-19 20:30:02.407 323 15644.52 390.41 53019.92 88888.00 2019-11-19 20:30:02.907 323 15644.49 390.42 53019.91 88888.00 2019-11-19 20:30:03.407 323 15644.52 390.41 53019.88 88888.00 2019-11-19 20:30:03.907 323 15644.53 390.41 53019.84 88888.00 2019-11-19 20:30:04.407 323 15644.50 390.40 53019.85 88888.00 2019-11-19 20:30:04.907 323 15644.50 390.42 53019.85 88888.00 2019-11-19 20:30:05.407 323 15644.55 390.46 53019.85 88888.00 2019-11-19 20:30:05.907 323 15644.53 390.34 53019.86 88888.00 2019-11-19 20:30:06.407 323 15644.49 390.38 53019.86 88888.00 2019-11-19 20:30:06.907 323 15644.49 390.40 53019.91 88888.00 2019-11-19 20:30:07.407 323 15644.46 390.35 53019.91 88888.00 2019-11-19 20:30:07.907 323 15644.45 390.35 53019.90 88888.00 2019-11-19 20:30:08.407 323 15644.49 390.35 53019.89 88888.00 2019-11-19 20:30:08.907 323 15644.48 390.39 53019.87 88888.00 2019-11-19 20:30:09.407 323 15644.46 390.37 53019.86 88888.00 2019-11-19 20:30:09.907 323 15644.51 390.35 53019.84 88888.00 2019-11-19 20:30:10.407 323 15644.52 390.35 53019.80 88888.00 2019-11-19 20:30:10.907 323 15644.55 390.35 53019.85 88888.00 2019-11-19 20:30:11.407 323 15644.58 390.33 53019.85 88888.00 2019-11-19 20:30:12.407 323 15644.51 390.33 53019.80 88888.00 2019-11-19 20:30:12.907 323 15644.52 390.25 53019.78 88888.00 2019-11-19 20:30:13.407 323 15644.51 390.27 53019.78 88888.00 2019-11-19 20:30:13.907 323 15644.51 390.29 53019.83 88888.00 2019-11-19 20:30:14.407 323 15644.50 390.29 53019.88 88888.00 2019-11-19 20:30:14.907 323 15644.50 390.26 53019.87 88888.00 2019-11-19 20:30:15.407 323 15644.53 390.25 53019.85 88888.00 2019-11-19 20:30:15.907 323 15644.54 390.26 53019.80 88888.00 2019-11-19 20:30:16.407 323 15644.52 390.29 53019.83 88888.00 2019-11-19 20:30:16.907 323 15644.54 390.26 53019.81 88888.00 2019-11-19 20:30:17.407 323 15644.55 390.27 53019.80 88888.00 2019-11-19 20:30:17.907 323 15644.54 390.29 53019.81 88888.00 2019-11-19 20:30:18.407 323 15644.53 390.29 53019.89 88888.00 2019-11-19 20:30:18.907 323 15644.54 390.26 53019.84 88888.00 2019-11-19 20:30:19.407 323 15644.54 390.29 53019.78 88888.00 2019-11-19 20:30:19.907 323 15644.55 390.29 53019.77 88888.00 2019-11-19 20:30:20.407 323 15644.58 390.26 53019.79 88888.00 2019-11-19 20:30:20.907 323 15644.53 390.26 53019.76 88888.00 2019-11-19 20:30:21.407 323 15644.54 390.30 53019.72 88888.00 2019-11-19 20:30:21.907 323 15644.60 390.29 53019.73 88888.00 2019-11-19 20:30:22.407 323 15644.62 390.24 53019.78 88888.00 2019-11-19 20:30:22.907 323 15644.60 390.26 53019.80 88888.00 2019-11-19 20:30:23.407 323 15644.57 390.20 53019.80 88888.00 2019-11-19 20:30:23.907 323 15644.58 390.21 53019.76 88888.00 2019-11-19 20:30:24.407 323 15644.59 390.27 53019.75 88888.00 2019-11-19 20:30:24.907 323 15644.60 390.32 53019.75 88888.00 2019-11-19 20:30:25.407 323 15644.59 390.39 53019.76 88888.00 2019-11-19 20:30:25.907 323 15644.66 390.41 53019.78 88888.00 2019-11-19 20:30:26.407 323 15644.68 390.43 53019.76 88888.00 2019-11-19 20:30:26.907 323 15644.70 390.37 53019.70 88888.00 2019-11-19 20:30:27.407 323 15644.70 390.34 53019.75 88888.00 2019-11-19 20:30:27.907 323 15644.70 390.31 53019.78 88888.00 2019-11-19 20:30:28.407 323 15644.73 390.31 53019.80 88888.00 2019-11-19 20:30:28.907 323 15644.73 390.31 53019.74 88888.00 2019-11-19 20:30:29.407 323 15644.72 390.33 53019.65 88888.00 2019-11-19 20:30:29.907 323 15644.71 390.33 53019.60 88888.00 2019-11-19 20:30:30.407 323 15644.73 390.34 53019.62 88888.00 2019-11-19 20:30:30.907 323 15644.75 390.33 53019.59 88888.00 2019-11-19 20:30:31.407 323 15644.76 390.35 53019.59 88888.00 2019-11-19 20:30:31.907 323 15644.70 390.38 53019.66 88888.00 2019-11-19 20:30:32.407 323 15644.67 390.35 53019.67 88888.00 2019-11-19 20:30:32.907 323 15644.76 390.37 53019.70 88888.00 2019-11-19 20:30:33.407 323 15644.79 390.38 53019.68 88888.00 2019-11-19 20:30:33.907 323 15644.77 390.37 53019.63 88888.00 2019-11-19 20:30:34.407 323 15644.81 390.32 53019.59 88888.00 2019-11-19 20:30:34.907 323 15644.82 390.29 53019.59 88888.00 2019-11-19 20:30:35.407 323 15644.77 390.34 53019.65 88888.00 2019-11-19 20:30:35.907 323 15644.77 390.38 53019.67 88888.00 2019-11-19 20:30:36.407 323 15644.75 390.40 53019.67 88888.00 2019-11-19 20:30:36.907 323 15644.76 390.41 53019.69 88888.00 2019-11-19 20:30:37.407 323 15644.79 390.42 53019.71 88888.00 2019-11-19 20:30:37.907 323 15644.82 390.43 53019.72 88888.00 2019-11-19 20:30:38.407 323 15644.85 390.42 53019.72 88888.00 2019-11-19 20:30:38.907 323 15644.84 390.44 53019.71 88888.00 2019-11-19 20:30:39.407 323 15644.81 390.44 53019.69 88888.00 2019-11-19 20:30:39.907 323 15644.86 390.41 53019.70 88888.00 2019-11-19 20:30:40.407 323 15644.88 390.41 53019.70 88888.00 2019-11-19 20:30:40.907 323 15644.88 390.46 53019.68 88888.00 2019-11-19 20:30:41.407 323 15644.88 390.47 53019.67 88888.00 2019-11-19 20:30:41.907 323 15644.85 390.47 53019.69 88888.00 2019-11-19 20:30:42.407 323 15644.87 390.46 53019.69 88888.00 2019-11-19 20:30:42.907 323 15644.93 390.39 53019.73 88888.00 2019-11-19 20:30:43.907 323 15644.98 390.34 53019.80 88888.00 2019-11-19 20:30:44.407 323 15644.96 390.34 53019.84 88888.00 2019-11-19 20:30:44.907 323 15644.96 390.41 53019.84 88888.00 2019-11-19 20:30:45.407 323 15644.97 390.49 53019.84 88888.00 2019-11-19 20:30:45.907 323 15644.93 390.51 53019.83 88888.00 2019-11-19 20:30:46.407 323 15644.90 390.50 53019.80 88888.00 2019-11-19 20:30:46.907 323 15644.96 390.48 53019.84 88888.00 2019-11-19 20:30:47.407 323 15644.99 390.48 53019.84 88888.00 2019-11-19 20:30:47.907 323 15644.97 390.47 53019.77 88888.00 2019-11-19 20:30:48.407 323 15644.96 390.49 53019.74 88888.00 2019-11-19 20:30:48.907 323 15644.97 390.47 53019.73 88888.00 2019-11-19 20:30:49.407 323 15644.99 390.48 53019.75 88888.00 2019-11-19 20:30:49.907 323 15644.98 390.46 53019.79 88888.00 2019-11-19 20:30:50.407 323 15644.95 390.51 53019.79 88888.00 2019-11-19 20:30:50.907 323 15644.96 390.55 53019.83 88888.00 2019-11-19 20:30:51.407 323 15644.96 390.53 53019.79 88888.00 2019-11-19 20:30:51.907 323 15644.97 390.56 53019.80 88888.00 2019-11-19 20:30:52.407 323 15644.97 390.53 53019.83 88888.00 2019-11-19 20:30:52.907 323 15644.98 390.42 53019.85 88888.00 2019-11-19 20:30:53.907 323 15644.95 390.55 53019.79 88888.00 2019-11-19 20:30:54.407 323 15644.93 390.52 53019.78 88888.00 2019-11-19 20:30:54.907 323 15644.94 390.51 53019.79 88888.00 2019-11-19 20:30:55.407 323 15644.91 390.52 53019.79 88888.00 2019-11-19 20:30:55.907 323 15644.95 390.52 53019.77 88888.00 2019-11-19 20:30:56.407 323 15644.94 390.49 53019.77 88888.00 2019-11-19 20:30:56.907 323 15644.95 390.50 53019.84 88888.00 2019-11-19 20:30:57.407 323 15644.94 390.55 53019.86 88888.00 2019-11-19 20:30:57.907 323 15644.91 390.56 53019.83 88888.00 2019-11-19 20:30:58.407 323 15644.89 390.49 53019.80 88888.00 2019-11-19 20:30:58.907 323 15644.91 390.49 53019.85 88888.00 2019-11-19 20:30:59.407 323 15644.94 390.51 53019.85 88888.00 2019-11-19 20:30:59.907 323 15644.94 390.52 53019.81 88888.00 2019-11-19 20:31:00.407 323 15644.94 390.56 53019.79 88888.00 2019-11-19 20:31:00.907 323 15644.90 390.53 53019.81 88888.00 2019-11-19 20:31:01.907 323 15644.91 390.56 53019.81 88888.00 2019-11-19 20:31:02.407 323 15644.93 390.56 53019.77 88888.00 2019-11-19 20:31:02.907 323 15644.88 390.56 53019.74 88888.00 2019-11-19 20:31:03.407 323 15644.87 390.53 53019.74 88888.00 2019-11-19 20:31:03.907 323 15644.89 390.47 53019.79 88888.00 2019-11-19 20:31:04.407 323 15644.96 390.48 53019.81 88888.00 2019-11-19 20:31:04.907 323 15644.95 390.49 53019.84 88888.00 2019-11-19 20:31:05.407 323 15644.90 390.41 53019.89 88888.00 2019-11-19 20:31:05.907 323 15644.93 390.47 53019.87 88888.00 2019-11-19 20:31:06.407 323 15644.93 390.48 53019.89 88888.00 2019-11-19 20:31:06.907 323 15644.90 390.46 53019.91 88888.00 2019-11-19 20:31:07.407 323 15644.90 390.42 53019.91 88888.00 2019-11-19 20:31:07.907 323 15644.93 390.38 53019.88 88888.00 2019-11-19 20:31:08.407 323 15644.94 390.43 53019.83 88888.00 2019-11-19 20:31:08.907 323 15644.88 390.46 53019.84 88888.00 2019-11-19 20:31:09.407 323 15644.82 390.42 53019.87 88888.00 2019-11-19 20:31:09.907 323 15644.86 390.40 53019.90 88888.00 2019-11-19 20:31:10.407 323 15644.87 390.33 53019.90 88888.00 2019-11-19 20:31:10.907 323 15644.90 390.26 53019.88 88888.00 2019-11-19 20:31:11.407 323 15644.91 390.33 53019.89 88888.00 2019-11-19 20:31:11.907 323 15644.93 390.35 53019.89 88888.00 2019-11-19 20:31:12.407 323 15644.90 390.30 53019.92 88888.00 2019-11-19 20:31:12.907 323 15644.87 390.35 53019.91 88888.00 2019-11-19 20:31:13.407 323 15644.89 390.38 53019.92 88888.00 2019-11-19 20:31:13.907 323 15644.95 390.35 53019.92 88888.00 2019-11-19 20:31:14.407 323 15644.99 390.34 53019.91 88888.00 2019-11-19 20:31:14.907 323 15644.93 390.40 53019.97 88888.00 2019-11-19 20:31:15.407 323 15644.94 390.43 53019.99 88888.00 2019-11-19 20:31:15.907 323 15644.91 390.42 53019.95 88888.00 2019-11-19 20:31:16.407 323 15644.93 390.35 53019.96 88888.00 2019-11-19 20:31:16.907 323 15644.97 390.31 53019.94 88888.00 2019-11-19 20:31:17.407 323 15644.98 390.37 53019.97 88888.00 2019-11-19 20:31:17.907 323 15644.97 390.33 53019.94 88888.00 2019-11-19 20:31:18.407 323 15644.96 390.32 53019.92 88888.00 2019-11-19 20:31:18.907 323 15644.96 390.33 53019.92 88888.00 2019-11-19 20:31:19.407 323 15644.95 390.35 53019.90 88888.00 2019-11-19 20:31:19.907 323 15644.96 390.37 53019.92 88888.00 2019-11-19 20:31:20.407 323 15644.97 390.39 53019.92 88888.00 2019-11-19 20:31:20.907 323 15644.93 390.39 53019.93 88888.00 2019-11-19 20:31:21.407 323 15644.94 390.40 53019.95 88888.00 2019-11-19 20:31:21.907 323 15644.95 390.38 53019.93 88888.00 2019-11-19 20:31:22.407 323 15644.93 390.38 53019.91 88888.00 2019-11-19 20:31:22.907 323 15644.97 390.41 53019.94 88888.00 2019-11-19 20:31:23.407 323 15645.04 390.41 53020.01 88888.00 2019-11-19 20:31:23.907 323 15645.06 390.38 53019.95 88888.00 2019-11-19 20:31:24.407 323 15645.04 390.38 53019.89 88888.00 2019-11-19 20:31:25.407 323 15645.06 390.35 53019.92 88888.00 2019-11-19 20:31:25.907 323 15645.06 390.42 53019.98 88888.00 2019-11-19 20:31:26.407 323 15645.06 390.47 53019.99 88888.00 2019-11-19 20:31:26.907 323 15645.05 390.47 53019.98 88888.00 2019-11-19 20:31:27.407 323 15645.07 390.47 53019.98 88888.00 2019-11-19 20:31:27.907 323 15645.09 390.46 53019.95 88888.00 2019-11-19 20:31:28.407 323 15645.09 390.44 53019.96 88888.00 2019-11-19 20:31:28.907 323 15645.06 390.49 53019.92 88888.00 2019-11-19 20:31:29.407 323 15645.06 390.46 53019.95 88888.00 2019-11-19 20:31:29.907 323 15645.11 390.47 53019.96 88888.00 2019-11-19 20:31:30.407 323 15645.09 390.44 53019.93 88888.00 2019-11-19 20:31:30.907 323 15645.13 390.44 53019.94 88888.00 2019-11-19 20:31:31.407 323 15645.12 390.42 53019.95 88888.00 2019-11-19 20:31:31.907 323 15645.12 390.42 53019.96 88888.00 2019-11-19 20:31:32.407 323 15645.09 390.42 53019.93 88888.00 2019-11-19 20:31:32.907 323 15645.12 390.48 53019.97 88888.00 2019-11-19 20:31:33.407 323 15645.17 390.47 53019.98 88888.00 2019-11-19 20:31:33.907 323 15645.15 390.43 53020.01 88888.00 2019-11-19 20:31:34.407 323 15645.18 390.44 53020.01 88888.00 2019-11-19 20:31:35.407 323 15645.21 390.48 53020.01 88888.00 2019-11-19 20:31:35.907 323 15645.23 390.47 53020.06 88888.00 2019-11-19 20:31:36.407 323 15645.18 390.49 53020.06 88888.00 2019-11-19 20:31:36.907 323 15645.21 390.47 53020.03 88888.00 2019-11-19 20:31:37.407 323 15645.25 390.43 53020.00 88888.00 2019-11-19 20:31:37.907 323 15645.25 390.47 53020.01 88888.00 2019-11-19 20:31:38.407 323 15645.24 390.50 53019.99 88888.00 2019-11-19 20:31:38.907 323 15645.22 390.53 53020.00 88888.00 2019-11-19 20:31:39.407 323 15645.21 390.46 53019.98 88888.00 2019-11-19 20:31:39.907 323 15645.17 390.41 53019.93 88888.00 2019-11-19 20:31:40.407 323 15645.18 390.46 53020.00 88888.00 2019-11-19 20:31:40.907 323 15645.20 390.43 53020.03 88888.00 2019-11-19 20:31:41.407 323 15645.22 390.42 53020.06 88888.00 2019-11-19 20:31:41.907 323 15645.22 390.43 53020.10 88888.00 2019-11-19 20:31:42.407 323 15645.26 390.41 53020.09 88888.00 2019-11-19 20:31:42.907 323 15645.29 390.40 53020.07 88888.00 2019-11-19 20:31:43.407 323 15645.26 390.41 53020.09 88888.00 2019-11-19 20:31:43.907 323 15645.24 390.43 53020.12 88888.00 2019-11-19 20:31:44.407 323 15645.21 390.44 53020.13 88888.00 2019-11-19 20:31:44.907 323 15645.18 390.43 53020.12 88888.00 2019-11-19 20:31:45.407 323 15645.17 390.41 53020.11 88888.00 2019-11-19 20:31:45.907 323 15645.17 390.41 53020.07 88888.00 2019-11-19 20:31:46.407 323 15645.18 390.43 53020.05 88888.00 2019-11-19 20:31:46.907 323 15645.21 390.42 53020.09 88888.00 2019-11-19 20:31:47.407 323 15645.18 390.44 53020.10 88888.00 2019-11-19 20:31:47.907 323 15645.13 390.44 53020.11 88888.00 2019-11-19 20:31:48.407 323 15645.12 390.41 53020.15 88888.00 2019-11-19 20:31:48.907 323 15645.13 390.41 53020.15 88888.00 2019-11-19 20:31:49.407 323 15645.11 390.46 53020.08 88888.00 2019-11-19 20:31:49.907 323 15645.12 390.46 53020.11 88888.00 2019-11-19 20:31:50.407 323 15645.20 390.42 53020.11 88888.00 2019-11-19 20:31:50.907 323 15645.18 390.39 53020.13 88888.00 2019-11-19 20:31:51.407 323 15645.16 390.40 53020.12 88888.00 2019-11-19 20:31:51.907 323 15645.21 390.41 53020.17 88888.00 2019-11-19 20:31:52.407 323 15645.17 390.39 53020.12 88888.00 2019-11-19 20:31:52.907 323 15645.12 390.37 53020.09 88888.00 2019-11-19 20:31:53.407 323 15645.12 390.34 53020.11 88888.00 2019-11-19 20:31:53.907 323 15645.17 390.37 53020.15 88888.00 2019-11-19 20:31:54.407 323 15645.21 390.40 53020.20 88888.00 2019-11-19 20:31:54.907 323 15645.24 390.41 53020.21 88888.00 2019-11-19 20:31:55.407 323 15645.18 390.35 53020.24 88888.00 2019-11-19 20:31:55.907 323 15645.20 390.33 53020.27 88888.00 2019-11-19 20:31:56.407 323 15645.17 390.32 53020.19 88888.00 2019-11-19 20:31:56.907 323 15645.18 390.32 53020.14 88888.00 2019-11-19 20:31:57.407 323 15645.21 390.34 53020.20 88888.00 2019-11-19 20:31:57.907 323 15645.20 390.34 53020.25 88888.00 2019-11-19 20:31:58.407 323 15645.20 390.38 53020.26 88888.00 2019-11-19 20:31:58.907 323 15645.21 390.37 53020.25 88888.00 2019-11-19 20:31:59.407 323 15645.22 390.38 53020.27 88888.00 2019-11-19 20:31:59.907 323 15645.22 390.40 53020.25 88888.00 2019-11-19 20:32:00.407 323 15645.21 390.39 53020.24 88888.00 2019-11-19 20:32:00.907 323 15645.13 390.39 53020.24 88888.00 2019-11-19 20:32:01.407 323 15645.15 390.40 53020.26 88888.00 2019-11-19 20:32:01.907 323 15645.15 390.43 53020.27 88888.00 2019-11-19 20:32:02.407 323 15645.12 390.42 53020.28 88888.00 2019-11-19 20:32:02.907 323 15645.12 390.47 53020.26 88888.00 2019-11-19 20:32:03.407 323 15645.09 390.49 53020.25 88888.00 2019-11-19 20:32:03.907 323 15645.12 390.41 53020.26 88888.00 2019-11-19 20:32:04.407 323 15645.13 390.46 53020.27 88888.00 2019-11-19 20:32:04.907 323 15645.11 390.46 53020.28 88888.00 2019-11-19 20:32:05.407 323 15645.08 390.43 53020.26 88888.00 2019-11-19 20:32:05.907 323 15645.05 390.41 53020.29 88888.00 2019-11-19 20:32:06.407 323 15645.04 390.40 53020.26 88888.00 2019-11-19 20:32:06.907 323 15645.06 390.40 53020.25 88888.00 2019-11-19 20:32:07.407 323 15645.11 390.42 53020.21 88888.00 2019-11-19 20:32:07.907 323 15645.12 390.43 53020.18 88888.00 2019-11-19 20:32:08.407 323 15645.12 390.46 53020.23 88888.00 2019-11-19 20:32:08.907 323 15645.15 390.43 53020.25 88888.00 2019-11-19 20:32:09.407 323 15645.18 390.40 53020.25 88888.00 2019-11-19 20:32:09.907 323 15645.16 390.42 53020.30 88888.00 2019-11-19 20:32:10.407 323 15645.16 390.40 53020.27 88888.00 2019-11-19 20:32:10.907 323 15645.14 390.33 53020.23 88888.00 2019-11-19 20:32:11.407 323 15645.15 390.35 53020.20 88888.00 2019-11-19 20:32:11.907 323 15645.14 390.34 53020.17 88888.00 2019-11-19 20:32:12.407 323 15645.15 390.34 53020.25 88888.00 2019-11-19 20:32:12.907 323 15645.13 390.33 53020.28 88888.00 2019-11-19 20:32:13.407 323 15645.13 390.34 53020.27 88888.00 2019-11-19 20:32:13.907 323 15645.13 390.37 53020.25 88888.00 2019-11-19 20:32:14.908 323 15645.13 390.38 53020.20 88888.00 2019-11-19 20:32:15.408 323 15645.15 390.39 53020.20 88888.00 2019-11-19 20:32:15.908 323 15645.13 390.39 53020.23 88888.00 2019-11-19 20:32:16.408 323 15645.11 390.38 53020.18 88888.00 2019-11-19 20:32:16.908 323 15645.16 390.37 53020.19 88888.00 2019-11-19 20:32:17.408 323 15645.14 390.35 53020.14 88888.00 2019-11-19 20:32:17.908 323 15645.12 390.33 53020.16 88888.00 2019-11-19 20:32:18.408 323 15645.07 390.33 53020.21 88888.00 2019-11-19 20:32:18.908 323 15645.06 390.33 53020.25 88888.00 2019-11-19 20:32:19.408 323 15645.06 390.33 53020.24 88888.00 2019-11-19 20:32:19.908 323 15645.08 390.33 53020.25 88888.00 2019-11-19 20:32:20.408 323 15645.11 390.33 53020.24 88888.00 2019-11-19 20:32:20.908 323 15645.12 390.32 53020.20 88888.00 2019-11-19 20:32:21.408 323 15645.08 390.34 53020.20 88888.00 2019-11-19 20:32:21.908 323 15645.05 390.32 53020.20 88888.00 2019-11-19 20:32:22.408 323 15645.09 390.27 53020.23 88888.00 2019-11-19 20:32:22.908 323 15645.09 390.31 53020.23 88888.00 2019-11-19 20:32:23.408 323 15645.07 390.30 53020.23 88888.00 2019-11-19 20:32:23.908 323 15645.06 390.31 53020.16 88888.00 2019-11-19 20:32:24.408 323 15645.07 390.32 53020.16 88888.00 2019-11-19 20:32:24.908 323 15645.07 390.31 53020.20 88888.00 2019-11-19 20:32:25.408 323 15645.05 390.30 53020.21 88888.00 2019-11-19 20:32:25.908 323 15645.02 390.31 53020.25 88888.00 2019-11-19 20:32:26.408 323 15645.06 390.32 53020.24 88888.00 2019-11-19 20:32:26.908 323 15645.05 390.35 53020.25 88888.00 2019-11-19 20:32:27.408 323 15645.04 390.30 53020.21 88888.00 2019-11-19 20:32:27.908 323 15645.02 390.25 53020.18 88888.00 2019-11-19 20:32:28.408 323 15645.04 390.26 53020.18 88888.00 2019-11-19 20:32:28.908 323 15645.08 390.27 53020.19 88888.00 2019-11-19 20:32:29.408 323 15645.04 390.25 53020.20 88888.00 2019-11-19 20:32:29.908 323 15645.04 390.21 53020.24 88888.00 2019-11-19 20:32:30.408 323 15645.03 390.17 53020.23 88888.00 2019-11-19 20:32:30.908 323 15645.04 390.13 53020.20 88888.00 2019-11-19 20:32:31.408 323 15644.99 390.15 53020.16 88888.00 2019-11-19 20:32:31.908 323 15645.00 390.24 53020.16 88888.00 2019-11-19 20:32:32.408 323 15644.99 390.20 53020.15 88888.00 2019-11-19 20:32:32.908 323 15644.98 390.21 53020.15 88888.00 2019-11-19 20:32:33.408 323 15644.97 390.22 53020.16 88888.00 2019-11-19 20:32:33.908 323 15645.02 390.24 53020.18 88888.00 2019-11-19 20:32:34.408 323 15645.00 390.23 53020.17 88888.00 2019-11-19 20:32:34.908 323 15644.99 390.25 53020.18 88888.00 2019-11-19 20:32:35.408 323 15645.00 390.26 53020.23 88888.00 2019-11-19 20:32:35.908 323 15645.02 390.26 53020.17 88888.00 2019-11-19 20:32:36.408 323 15645.03 390.25 53020.16 88888.00 2019-11-19 20:32:36.908 323 15644.99 390.26 53020.19 88888.00 2019-11-19 20:32:37.408 323 15644.96 390.23 53020.19 88888.00 2019-11-19 20:32:38.408 323 15644.94 390.23 53020.19 88888.00 2019-11-19 20:32:38.908 323 15644.94 390.15 53020.20 88888.00 2019-11-19 20:32:39.408 323 15644.97 390.12 53020.15 88888.00 2019-11-19 20:32:39.908 323 15645.00 390.20 53020.16 88888.00 2019-11-19 20:32:40.408 323 15644.99 390.23 53020.20 88888.00 2019-11-19 20:32:40.908 323 15644.94 390.21 53020.20 88888.00 2019-11-19 20:32:41.408 323 15644.97 390.23 53020.19 88888.00 2019-11-19 20:32:41.908 323 15644.95 390.24 53020.19 88888.00 2019-11-19 20:32:42.408 323 15644.93 390.24 53020.14 88888.00 2019-11-19 20:32:42.908 323 15644.94 390.21 53020.16 88888.00 2019-11-19 20:32:43.408 323 15644.94 390.24 53020.18 88888.00 2019-11-19 20:32:43.908 323 15644.98 390.25 53020.14 88888.00 2019-11-19 20:32:44.408 323 15644.95 390.20 53020.16 88888.00 2019-11-19 20:32:44.908 323 15644.96 390.25 53020.16 88888.00 2019-11-19 20:32:45.408 323 15645.03 390.24 53020.17 88888.00 2019-11-19 20:32:45.908 323 15645.03 390.22 53020.23 88888.00 2019-11-19 20:32:46.408 323 15645.06 390.18 53020.20 88888.00 2019-11-19 20:32:46.908 323 15645.11 390.18 53020.13 88888.00 2019-11-19 20:32:47.408 323 15645.08 390.14 53020.13 88888.00 2019-11-19 20:32:47.908 323 15645.05 390.20 53020.11 88888.00 2019-11-19 20:32:48.408 323 15645.04 390.18 53020.09 88888.00 2019-11-19 20:32:48.908 323 15645.05 390.16 53020.10 88888.00 2019-11-19 20:32:49.408 323 15645.04 390.17 53020.12 88888.00 2019-11-19 20:32:49.908 323 15645.02 390.23 53020.12 88888.00 2019-11-19 20:32:50.408 323 15645.03 390.22 53020.08 88888.00 2019-11-19 20:32:50.908 323 15644.99 390.17 53020.09 88888.00 2019-11-19 20:32:51.408 323 15644.99 390.17 53020.10 88888.00 2019-11-19 20:32:51.908 323 15645.00 390.15 53020.13 88888.00 2019-11-19 20:32:52.408 323 15644.98 390.17 53020.17 88888.00 2019-11-19 20:32:52.908 323 15645.00 390.22 53020.19 88888.00 2019-11-19 20:32:53.408 323 15645.03 390.25 53020.24 88888.00 2019-11-19 20:32:53.908 323 15645.07 390.21 53020.15 88888.00 2019-11-19 20:32:54.408 323 15645.03 390.17 53020.14 88888.00 2019-11-19 20:32:54.908 323 15645.03 390.08 53020.14 88888.00 2019-11-19 20:32:55.408 323 15645.03 390.12 53020.16 88888.00 2019-11-19 20:32:55.908 323 15645.06 390.17 53020.19 88888.00 2019-11-19 20:32:56.408 323 15645.06 390.09 53020.19 88888.00 2019-11-19 20:32:56.908 323 15645.05 390.06 53020.18 88888.00 2019-11-19 20:32:57.408 323 15645.03 390.11 53020.17 88888.00 2019-11-19 20:32:58.408 323 15645.09 390.15 53020.21 88888.00 2019-11-19 20:32:58.908 323 15645.07 390.17 53020.14 88888.00 2019-11-19 20:32:59.408 323 15645.08 390.22 53020.13 88888.00 2019-11-19 20:32:59.908 323 15645.06 390.24 53020.14 88888.00 2019-11-19 20:33:00.408 323 15645.08 390.22 53020.09 88888.00 2019-11-19 20:33:00.908 323 15645.12 390.21 53020.07 88888.00 2019-11-19 20:33:01.408 323 15645.07 390.21 53020.15 88888.00 2019-11-19 20:33:01.908 323 15645.05 390.22 53020.17 88888.00 2019-11-19 20:33:02.408 323 15645.04 390.22 53020.13 88888.00 2019-11-19 20:33:02.908 323 15645.03 390.22 53020.11 88888.00 2019-11-19 20:33:03.408 323 15645.05 390.25 53020.07 88888.00 2019-11-19 20:33:03.908 323 15645.07 390.22 53020.06 88888.00 2019-11-19 20:33:04.408 323 15645.04 390.18 53020.05 88888.00 2019-11-19 20:33:04.908 323 15645.04 390.17 53020.09 88888.00 2019-11-19 20:33:05.408 323 15645.12 390.20 53020.13 88888.00 2019-11-19 20:33:05.908 323 15645.09 390.23 53020.13 88888.00 2019-11-19 20:33:06.408 323 15645.11 390.26 53020.17 88888.00 2019-11-19 20:33:06.908 323 15645.09 390.27 53020.21 88888.00 2019-11-19 20:33:07.408 323 15645.14 390.26 53020.18 88888.00 2019-11-19 20:33:07.908 323 15645.15 390.29 53020.15 88888.00 2019-11-19 20:33:08.408 323 15645.13 390.24 53020.11 88888.00 2019-11-19 20:33:08.908 323 15645.13 390.23 53020.18 88888.00 2019-11-19 20:33:09.408 323 15645.13 390.25 53020.21 88888.00 2019-11-19 20:33:09.908 323 15645.18 390.25 53020.16 88888.00 2019-11-19 20:33:10.408 323 15645.15 390.26 53020.12 88888.00 2019-11-19 20:33:10.908 323 15645.17 390.26 53020.14 88888.00 2019-11-19 20:33:11.408 323 15645.18 390.26 53020.13 88888.00 2019-11-19 20:33:11.908 323 15645.20 390.26 53020.06 88888.00 2019-11-19 20:33:12.408 323 15645.18 390.27 53020.01 88888.00 2019-11-19 20:33:12.908 323 15645.14 390.32 53020.03 88888.00 2019-11-19 20:33:13.408 323 15645.16 390.33 53020.07 88888.00 2019-11-19 20:33:13.908 323 15645.17 390.32 53020.09 88888.00 2019-11-19 20:33:14.408 323 15645.13 390.24 53020.09 88888.00 2019-11-19 20:33:14.908 323 15645.17 390.30 53020.10 88888.00 2019-11-19 20:33:15.408 323 15645.15 390.34 53020.08 88888.00 2019-11-19 20:33:15.908 323 15645.09 390.33 53020.09 88888.00 2019-11-19 20:33:16.408 323 15645.14 390.29 53020.10 88888.00 2019-11-19 20:33:16.908 323 15645.13 390.25 53020.11 88888.00 2019-11-19 20:33:17.408 323 15645.14 390.29 53020.10 88888.00 2019-11-19 20:33:17.908 323 15645.18 390.31 53020.10 88888.00 2019-11-19 20:33:18.408 323 15645.22 390.33 53020.12 88888.00 2019-11-19 20:33:18.908 323 15645.18 390.33 53020.12 88888.00 2019-11-19 20:33:19.408 323 15645.20 390.37 53020.06 88888.00 2019-11-19 20:33:19.908 323 15645.15 390.37 53020.06 88888.00 2019-11-19 20:33:20.408 323 15645.13 390.39 53020.04 88888.00 2019-11-19 20:33:20.908 323 15645.14 390.41 53020.05 88888.00 2019-11-19 20:33:21.408 323 15645.18 390.38 53020.05 88888.00 2019-11-19 20:33:21.908 323 15645.17 390.35 53020.07 88888.00 2019-11-19 20:33:22.408 323 15645.17 390.33 53020.10 88888.00 2019-11-19 20:33:22.908 323 15645.20 390.34 53020.14 88888.00 2019-11-19 20:33:23.408 323 15645.17 390.34 53020.15 88888.00 2019-11-19 20:33:23.908 323 15645.17 390.37 53020.12 88888.00 2019-11-19 20:33:24.408 323 15645.15 390.37 53020.09 88888.00 2019-11-19 20:33:24.908 323 15645.12 390.35 53020.01 88888.00 2019-11-19 20:33:25.408 323 15645.08 390.34 53019.98 88888.00 2019-11-19 20:33:25.908 323 15645.11 390.39 53020.06 88888.00 2019-11-19 20:33:26.408 323 15645.13 390.40 53020.06 88888.00 2019-11-19 20:33:26.908 323 15645.14 390.40 53019.97 88888.00 2019-11-19 20:33:27.408 323 15645.12 390.41 53019.98 88888.00 2019-11-19 20:33:27.908 323 15645.14 390.43 53019.97 88888.00 2019-11-19 20:33:28.408 323 15645.16 390.42 53019.98 88888.00 2019-11-19 20:33:28.908 323 15645.12 390.38 53020.00 88888.00 2019-11-19 20:33:29.908 323 15645.14 390.38 53019.96 88888.00 2019-11-19 20:33:30.408 323 15645.15 390.34 53019.99 88888.00 2019-11-19 20:33:30.908 323 15645.13 390.38 53020.05 88888.00 2019-11-19 20:33:31.408 323 15645.13 390.38 53020.06 88888.00 2019-11-19 20:33:31.908 323 15645.12 390.39 53020.03 88888.00 2019-11-19 20:33:32.408 323 15645.12 390.39 53020.01 88888.00 2019-11-19 20:33:32.908 323 15645.12 390.40 53020.03 88888.00 2019-11-19 20:33:33.408 323 15645.12 390.35 53019.98 88888.00 2019-11-19 20:33:33.908 323 15645.12 390.35 53020.03 88888.00 2019-11-19 20:33:34.408 323 15645.15 390.34 53020.06 88888.00 2019-11-19 20:33:34.908 323 15645.14 390.35 53020.04 88888.00 2019-11-19 20:33:35.408 323 15645.13 390.37 53020.00 88888.00 2019-11-19 20:33:35.908 323 15645.13 390.38 53019.99 88888.00 2019-11-19 20:33:36.408 323 15645.13 390.42 53020.00 88888.00 2019-11-19 20:33:36.908 323 15645.16 390.41 53020.03 88888.00 2019-11-19 20:33:37.908 323 15645.17 390.42 53020.04 88888.00 2019-11-19 20:33:38.408 323 15645.20 390.38 53020.03 88888.00 2019-11-19 20:33:38.908 323 15645.22 390.33 53020.03 88888.00 2019-11-19 20:33:39.408 323 15645.20 390.32 53020.09 88888.00 2019-11-19 20:33:39.908 323 15645.15 390.33 53020.09 88888.00 2019-11-19 20:33:40.408 323 15645.12 390.32 53020.06 88888.00 2019-11-19 20:33:40.908 323 15645.14 390.34 53020.06 88888.00 2019-11-19 20:33:41.408 323 15645.15 390.34 53020.09 88888.00 2019-11-19 20:33:41.908 323 15645.15 390.34 53020.08 88888.00 2019-11-19 20:33:42.408 323 15645.18 390.32 53020.10 88888.00 2019-11-19 20:33:42.908 323 15645.22 390.32 53020.13 88888.00 2019-11-19 20:33:43.408 323 15645.21 390.32 53020.14 88888.00 2019-11-19 20:33:43.908 323 15645.17 390.33 53020.15 88888.00 2019-11-19 20:33:44.408 323 15645.20 390.37 53020.12 88888.00 2019-11-19 20:33:44.908 323 15645.20 390.37 53020.09 88888.00 2019-11-19 20:33:45.408 323 15645.15 390.38 53020.08 88888.00 2019-11-19 20:33:45.908 323 15645.20 390.38 53020.09 88888.00 2019-11-19 20:33:46.408 323 15645.21 390.35 53020.07 88888.00 2019-11-19 20:33:46.908 323 15645.17 390.34 53020.04 88888.00 2019-11-19 20:33:47.408 323 15645.18 390.33 53020.09 88888.00 2019-11-19 20:33:47.908 323 15645.21 390.34 53020.12 88888.00 2019-11-19 20:33:48.408 323 15645.15 390.31 53020.07 88888.00 2019-11-19 20:33:48.908 323 15645.18 390.32 53020.03 88888.00 2019-11-19 20:33:49.408 323 15645.21 390.38 53020.03 88888.00 2019-11-19 20:33:49.908 323 15645.16 390.37 53020.09 88888.00 2019-11-19 20:33:50.408 323 15645.18 390.39 53020.10 88888.00 2019-11-19 20:33:50.908 323 15645.14 390.37 53020.09 88888.00 2019-11-19 20:33:51.408 323 15645.12 390.37 53020.11 88888.00 2019-11-19 20:33:51.908 323 15645.15 390.39 53020.13 88888.00 2019-11-19 20:33:52.408 323 15645.20 390.41 53020.13 88888.00 2019-11-19 20:33:52.908 323 15645.17 390.41 53020.09 88888.00 2019-11-19 20:33:53.408 323 15645.09 390.42 53020.09 88888.00 2019-11-19 20:33:53.908 323 15645.07 390.43 53020.07 88888.00 2019-11-19 20:33:54.408 323 15645.13 390.42 53020.06 88888.00 2019-11-19 20:33:54.908 323 15645.12 390.41 53020.01 88888.00 2019-11-19 20:33:55.408 323 15645.11 390.40 53019.95 88888.00 2019-11-19 20:33:55.908 323 15645.11 390.37 53020.00 88888.00 2019-11-19 20:33:56.408 323 15645.11 390.34 53020.04 88888.00 2019-11-19 20:33:56.908 323 15645.12 390.34 53020.04 88888.00 2019-11-19 20:33:57.408 323 15645.08 390.33 53020.06 88888.00 2019-11-19 20:33:57.908 323 15645.07 390.39 53020.06 88888.00 2019-11-19 20:33:58.408 323 15645.11 390.43 53020.07 88888.00 2019-11-19 20:33:58.908 323 15645.07 390.42 53020.12 88888.00 2019-11-19 20:33:59.408 323 15645.05 390.32 53020.15 88888.00 2019-11-19 20:33:59.908 323 15645.03 390.33 53020.10 88888.00 2019-11-19 20:34:00.408 323 15644.97 390.39 53020.09 88888.00 2019-11-19 20:34:01.408 323 15645.02 390.41 53020.03 88888.00 2019-11-19 20:34:01.908 323 15645.04 390.41 53019.99 88888.00 2019-11-19 20:34:02.408 323 15645.08 390.40 53019.98 88888.00 2019-11-19 20:34:02.908 323 15645.08 390.35 53020.03 88888.00 2019-11-19 20:34:03.408 323 15645.06 390.40 53019.95 88888.00 2019-11-19 20:34:03.908 323 15645.00 390.46 53019.94 88888.00 2019-11-19 20:34:04.408 323 15645.05 390.43 53019.97 88888.00 2019-11-19 20:34:04.908 323 15645.08 390.43 53019.96 88888.00 2019-11-19 20:34:05.408 323 15645.11 390.47 53019.94 88888.00 2019-11-19 20:34:05.908 323 15645.11 390.47 53019.94 88888.00 2019-11-19 20:34:06.408 323 15645.09 390.48 53020.00 88888.00 2019-11-19 20:34:06.908 323 15645.09 390.44 53019.96 88888.00 2019-11-19 20:34:07.408 323 15645.11 390.44 53019.97 88888.00 2019-11-19 20:34:07.908 323 15645.07 390.47 53019.95 88888.00 2019-11-19 20:34:08.408 323 15645.06 390.49 53019.91 88888.00 2019-11-19 20:34:08.908 323 15645.11 390.48 53019.89 88888.00 2019-11-19 20:34:09.408 323 15645.09 390.47 53019.94 88888.00 2019-11-19 20:34:09.908 323 15645.12 390.46 53019.95 88888.00 2019-11-19 20:34:10.408 323 15645.13 390.48 53019.92 88888.00 2019-11-19 20:34:10.908 323 15645.14 390.52 53019.92 88888.00 2019-11-19 20:34:11.408 323 15645.13 390.49 53019.96 88888.00 2019-11-19 20:34:11.908 323 15645.11 390.47 53019.97 88888.00 2019-11-19 20:34:12.408 323 15645.14 390.47 53019.92 88888.00 2019-11-19 20:34:12.908 323 15645.14 390.47 53019.92 88888.00 2019-11-19 20:34:13.408 323 15645.12 390.50 53019.85 88888.00 2019-11-19 20:34:13.908 323 15645.13 390.52 53019.86 88888.00 2019-11-19 20:34:14.408 323 15645.12 390.53 53019.91 88888.00 2019-11-19 20:34:14.908 323 15645.16 390.55 53019.90 88888.00 2019-11-19 20:34:15.408 323 15645.12 390.56 53019.85 88888.00 2019-11-19 20:34:15.908 323 15645.08 390.57 53019.89 88888.00 2019-11-19 20:34:16.408 323 15645.12 390.47 53019.89 88888.00 2019-11-19 20:34:16.908 323 15645.20 390.44 53019.88 88888.00 2019-11-19 20:34:17.408 323 15645.14 390.50 53019.86 88888.00 2019-11-19 20:34:17.908 323 15645.11 390.51 53019.89 88888.00 2019-11-19 20:34:18.408 323 15645.12 390.53 53019.87 88888.00 2019-11-19 20:34:18.908 323 15645.16 390.56 53019.86 88888.00 2019-11-19 20:34:19.408 323 15645.16 390.56 53019.89 88888.00 2019-11-19 20:34:19.908 323 15645.17 390.56 53019.87 88888.00 2019-11-19 20:34:20.408 323 15645.23 390.51 53019.90 88888.00 2019-11-19 20:34:20.908 323 15645.23 390.57 53019.89 88888.00 2019-11-19 20:34:21.408 323 15645.17 390.58 53019.83 88888.00 2019-11-19 20:34:21.908 323 15645.21 390.64 53019.85 88888.00 2019-11-19 20:34:22.408 323 15645.20 390.59 53019.89 88888.00 2019-11-19 20:34:22.908 323 15645.15 390.57 53019.92 88888.00 2019-11-19 20:34:23.408 323 15645.08 390.58 53019.89 88888.00 2019-11-19 20:34:23.908 323 15645.08 390.60 53019.83 88888.00 2019-11-19 20:34:24.408 323 15645.11 390.64 53019.88 88888.00 2019-11-19 20:34:24.908 323 15645.11 390.59 53019.89 88888.00 2019-11-19 20:34:25.408 323 15645.11 390.61 53019.85 88888.00 2019-11-19 20:34:25.908 323 15645.08 390.58 53019.90 88888.00 2019-11-19 20:34:26.408 323 15645.14 390.61 53019.93 88888.00 2019-11-19 20:34:26.908 323 15645.20 390.64 53019.95 88888.00 2019-11-19 20:34:27.408 323 15645.23 390.66 53019.92 88888.00 2019-11-19 20:34:27.908 323 15645.24 390.64 53019.93 88888.00 2019-11-19 20:34:28.408 323 15645.23 390.63 53020.00 88888.00 2019-11-19 20:34:28.908 323 15645.21 390.64 53019.99 88888.00 2019-11-19 20:34:29.408 323 15645.18 390.63 53019.97 88888.00 2019-11-19 20:34:29.908 323 15645.14 390.67 53019.94 88888.00 2019-11-19 20:34:30.408 323 15645.16 390.68 53019.92 88888.00 2019-11-19 20:34:30.908 323 15645.15 390.68 53019.96 88888.00 2019-11-19 20:34:31.408 323 15645.14 390.67 53019.94 88888.00 2019-11-19 20:34:31.908 323 15645.14 390.64 53019.92 88888.00 2019-11-19 20:34:32.908 323 15645.17 390.74 53019.97 88888.00 2019-11-19 20:34:33.408 323 15645.18 390.75 53019.97 88888.00 2019-11-19 20:34:33.908 323 15645.15 390.76 53019.99 88888.00 2019-11-19 20:34:34.408 323 15645.12 390.74 53019.97 88888.00 2019-11-19 20:34:34.908 323 15645.09 390.74 53019.89 88888.00 2019-11-19 20:34:35.408 323 15645.09 390.74 53019.88 88888.00 2019-11-19 20:34:35.908 323 15645.05 390.72 53019.96 88888.00 2019-11-19 20:34:36.408 323 15645.04 390.76 53019.98 88888.00 2019-11-19 20:34:36.908 323 15645.05 390.81 53019.94 88888.00 2019-11-19 20:34:37.408 323 15645.06 390.76 53019.87 88888.00 2019-11-19 20:34:37.908 323 15645.03 390.75 53019.88 88888.00 2019-11-19 20:34:38.408 323 15645.03 390.74 53019.92 88888.00 2019-11-19 20:34:38.908 323 15645.06 390.75 53019.95 88888.00 2019-11-19 20:34:39.408 323 15645.03 390.81 53020.04 88888.00 2019-11-19 20:34:39.908 323 15644.96 390.82 53020.06 88888.00 2019-11-19 20:34:40.408 323 15644.98 390.83 53020.12 88888.00 2019-11-19 20:34:40.908 323 15644.99 390.84 53020.10 88888.00 2019-11-19 20:34:41.408 323 15644.95 390.82 53020.09 88888.00 2019-11-19 20:34:41.908 323 15644.97 390.77 53020.11 88888.00 2019-11-19 20:34:42.908 323 15644.91 390.91 53020.08 88888.00 2019-11-19 20:34:43.408 323 15644.91 390.94 53020.07 88888.00 2019-11-19 20:34:43.908 323 15644.85 390.92 53020.10 88888.00 2019-11-19 20:34:44.408 323 15644.86 390.89 53020.08 88888.00 2019-11-19 20:34:44.908 323 15644.89 390.87 53020.07 88888.00 2019-11-19 20:34:45.408 323 15644.91 390.89 53020.09 88888.00 2019-11-19 20:34:45.908 323 15644.89 390.86 53020.14 88888.00 2019-11-19 20:34:46.408 323 15644.84 390.86 53020.15 88888.00 2019-11-19 20:34:46.908 323 15644.82 390.87 53020.15 88888.00 2019-11-19 20:34:47.408 323 15644.76 390.90 53020.17 88888.00 2019-11-19 20:34:47.908 323 15644.75 390.87 53020.17 88888.00 2019-11-19 20:34:48.408 323 15644.72 390.91 53020.17 88888.00 2019-11-19 20:34:48.908 323 15644.77 390.93 53020.16 88888.00 2019-11-19 20:34:49.408 323 15644.78 390.90 53020.14 88888.00 2019-11-19 20:34:49.908 323 15644.72 390.85 53020.16 88888.00 2019-11-19 20:34:50.408 323 15644.67 390.90 53020.17 88888.00 2019-11-19 20:34:50.908 323 15644.63 390.87 53020.10 88888.00 2019-11-19 20:34:51.408 323 15644.60 390.89 53020.12 88888.00 2019-11-19 20:34:51.908 323 15644.67 390.92 53020.08 88888.00 2019-11-19 20:34:52.408 323 15644.66 390.86 53020.11 88888.00 2019-11-19 20:34:52.908 323 15644.63 390.90 53020.11 88888.00 2019-11-19 20:34:53.408 323 15644.60 390.95 53020.07 88888.00 2019-11-19 20:34:53.908 323 15644.59 390.96 53020.09 88888.00 2019-11-19 20:34:54.408 323 15644.58 390.95 53020.09 88888.00 2019-11-19 20:34:54.908 323 15644.52 390.93 53020.16 88888.00 2019-11-19 20:34:55.408 323 15644.53 390.89 53020.16 88888.00 2019-11-19 20:34:55.908 323 15644.51 390.92 53020.14 88888.00 2019-11-19 20:34:56.408 323 15644.49 390.94 53020.10 88888.00 2019-11-19 20:34:56.908 323 15644.48 390.99 53020.13 88888.00 2019-11-19 20:34:57.408 323 15644.44 391.01 53020.15 88888.00 2019-11-19 20:34:57.908 323 15644.41 390.96 53020.14 88888.00 2019-11-19 20:34:58.408 323 15644.44 390.92 53020.11 88888.00 2019-11-19 20:34:58.908 323 15644.42 390.96 53020.09 88888.00 2019-11-19 20:34:59.408 323 15644.40 390.98 53020.12 88888.00 2019-11-19 20:34:59.908 323 15644.35 390.93 53020.12 88888.00 2019-11-19 20:35:00.908 323 15644.33 390.94 53019.99 88888.00 2019-11-19 20:35:01.408 323 15644.35 390.92 53020.01 88888.00 2019-11-19 20:35:01.908 323 15644.37 390.94 53020.06 88888.00 2019-11-19 20:35:02.408 323 15644.37 390.90 53020.12 88888.00 2019-11-19 20:35:02.908 323 15644.37 390.93 53020.08 88888.00 2019-11-19 20:35:03.408 323 15644.35 390.94 53020.01 88888.00 2019-11-19 20:35:03.908 323 15644.39 390.95 53020.04 88888.00 2019-11-19 20:35:04.408 323 15644.40 391.00 53020.00 88888.00 2019-11-19 20:35:04.908 323 15644.40 391.04 53019.97 88888.00 2019-11-19 20:35:05.408 323 15644.37 391.07 53020.00 88888.00 2019-11-19 20:35:05.908 323 15644.39 391.04 53020.06 88888.00 2019-11-19 20:35:06.408 323 15644.31 391.01 53020.01 88888.00 2019-11-19 20:35:06.908 323 15644.28 391.03 53019.99 88888.00 2019-11-19 20:35:07.408 323 15644.25 391.06 53019.98 88888.00 2019-11-19 20:35:07.908 323 15644.25 391.04 53020.09 88888.00 2019-11-19 20:35:08.408 323 15644.26 391.04 53020.16 88888.00 2019-11-19 20:35:08.908 323 15644.27 391.10 53020.11 88888.00 2019-11-19 20:35:09.408 323 15644.25 391.09 53020.08 88888.00 2019-11-19 20:35:09.908 323 15644.26 391.06 53020.07 88888.00 2019-11-19 20:35:10.408 323 15644.22 391.08 53020.08 88888.00 2019-11-19 20:35:10.908 323 15644.16 391.11 53020.07 88888.00 2019-11-19 20:35:11.408 323 15644.14 391.10 53020.05 88888.00 2019-11-19 20:35:11.908 323 15644.13 391.09 53020.03 88888.00 2019-11-19 20:35:12.408 323 15644.12 391.10 53020.04 88888.00 2019-11-19 20:35:12.908 323 15644.15 391.06 53020.01 88888.00 2019-11-19 20:35:13.408 323 15644.17 391.06 53020.00 88888.00 2019-11-19 20:35:14.408 323 15644.18 391.02 53020.00 88888.00 2019-11-19 20:35:14.908 323 15644.16 391.03 53020.01 88888.00 2019-11-19 20:35:15.408 323 15644.17 391.01 53020.00 88888.00 2019-11-19 20:35:15.908 323 15644.15 391.02 53020.03 88888.00 2019-11-19 20:35:16.408 323 15644.16 391.06 53020.05 88888.00 2019-11-19 20:35:16.908 323 15644.07 391.11 53020.08 88888.00 2019-11-19 20:35:17.408 323 15644.04 391.12 53020.09 88888.00 2019-11-19 20:35:17.908 323 15644.06 391.09 53020.05 88888.00 2019-11-19 20:35:18.408 323 15644.01 391.07 53020.07 88888.00 2019-11-19 20:35:18.908 323 15644.04 391.03 53020.05 88888.00 2019-11-19 20:35:19.408 323 15644.05 391.02 53020.01 88888.00 2019-11-19 20:35:19.908 323 15644.06 391.06 53020.06 88888.00 2019-11-19 20:35:20.408 323 15644.06 391.07 53020.08 88888.00 2019-11-19 20:35:20.908 323 15644.07 391.08 53020.13 88888.00 2019-11-19 20:35:21.408 323 15644.01 391.04 53020.09 88888.00 2019-11-19 20:35:21.908 323 15644.03 391.06 53020.08 88888.00 2019-11-19 20:35:22.408 323 15644.04 391.09 53020.05 88888.00 2019-11-19 20:35:22.908 323 15644.00 391.09 53020.03 88888.00 2019-11-19 20:35:23.408 323 15643.97 391.08 53019.99 88888.00 2019-11-19 20:35:23.908 323 15643.95 391.08 53019.99 88888.00 2019-11-19 20:35:24.408 323 15643.92 391.03 53020.00 88888.00 2019-11-19 20:35:24.908 323 15643.94 391.03 53020.00 88888.00 2019-11-19 20:35:25.408 323 15643.96 391.02 53019.98 88888.00 2019-11-19 20:35:25.908 323 15643.95 391.04 53020.00 88888.00 2019-11-19 20:35:26.408 323 15643.95 391.00 53019.94 88888.00 2019-11-19 20:35:26.908 323 15643.95 391.04 53019.96 88888.00 2019-11-19 20:35:27.408 323 15643.97 391.09 53020.01 88888.00 2019-11-19 20:35:27.908 323 15643.95 391.10 53020.03 88888.00 2019-11-19 20:35:28.408 323 15643.96 391.09 53020.00 88888.00 2019-11-19 20:35:28.908 323 15643.91 391.08 53019.95 88888.00 2019-11-19 20:35:29.408 323 15643.95 391.00 53019.96 88888.00 2019-11-19 20:35:29.908 323 15643.92 390.98 53019.99 88888.00 2019-11-19 20:35:30.408 323 15643.88 390.98 53020.01 88888.00 2019-11-19 20:35:30.908 323 15643.92 390.98 53020.05 88888.00 2019-11-19 20:35:31.408 323 15643.95 390.99 53020.04 88888.00 2019-11-19 20:35:31.908 323 15643.91 390.99 53020.01 88888.00 2019-11-19 20:35:32.408 323 15643.91 390.99 53020.00 88888.00 2019-11-19 20:35:32.908 323 15643.91 390.99 53020.06 88888.00 2019-11-19 20:35:33.408 323 15643.91 390.93 53020.03 88888.00 2019-11-19 20:35:33.908 323 15643.97 390.92 53020.01 88888.00 2019-11-19 20:35:34.408 323 15643.98 390.90 53020.04 88888.00 2019-11-19 20:35:34.908 323 15643.94 390.93 53020.03 88888.00 2019-11-19 20:35:35.408 323 15643.92 390.95 53020.01 88888.00 2019-11-19 20:35:35.908 323 15643.96 390.94 53020.00 88888.00 2019-11-19 20:35:36.408 323 15643.95 390.94 53019.97 88888.00 2019-11-19 20:35:36.908 323 15643.92 390.93 53019.96 88888.00 2019-11-19 20:35:37.408 323 15643.91 390.90 53019.95 88888.00 2019-11-19 20:35:37.908 323 15643.94 390.87 53020.01 88888.00 2019-11-19 20:35:38.408 323 15643.94 390.86 53019.97 88888.00 2019-11-19 20:35:38.908 323 15643.95 390.86 53019.94 88888.00 2019-11-19 20:35:39.408 323 15643.90 390.89 53019.91 88888.00 2019-11-19 20:35:39.908 323 15643.92 390.92 53019.91 88888.00 2019-11-19 20:35:40.408 323 15643.95 390.91 53019.91 88888.00 2019-11-19 20:35:40.908 323 15643.92 390.85 53019.88 88888.00 2019-11-19 20:35:41.408 323 15643.91 390.84 53019.89 88888.00 2019-11-19 20:35:41.908 323 15643.90 390.93 53019.88 88888.00 2019-11-19 20:35:42.408 323 15643.89 390.91 53019.89 88888.00 2019-11-19 20:35:42.908 323 15643.95 390.89 53019.91 88888.00 2019-11-19 20:35:43.408 323 15643.90 390.83 53019.92 88888.00 2019-11-19 20:35:43.908 323 15643.89 390.79 53019.94 88888.00 2019-11-19 20:35:44.408 323 15643.91 390.83 53019.96 88888.00 2019-11-19 20:35:44.908 323 15643.92 390.86 53019.97 88888.00 2019-11-19 20:35:45.408 323 15643.88 390.87 53019.97 88888.00 2019-11-19 20:35:45.908 323 15643.92 390.87 53019.98 88888.00 2019-11-19 20:35:46.408 323 15643.90 390.86 53019.97 88888.00 2019-11-19 20:35:46.908 323 15643.90 390.89 53020.04 88888.00 2019-11-19 20:35:47.408 323 15643.87 390.84 53020.05 88888.00 2019-11-19 20:35:47.908 323 15643.89 390.83 53020.08 88888.00 2019-11-19 20:35:48.408 323 15643.95 390.84 53020.04 88888.00 2019-11-19 20:35:48.908 323 15644.01 390.86 53020.03 88888.00 2019-11-19 20:35:49.408 323 15644.04 390.90 53020.01 88888.00 2019-11-19 20:35:49.908 323 15644.05 390.87 53020.00 88888.00 2019-11-19 20:35:50.408 323 15644.08 390.86 53020.01 88888.00 2019-11-19 20:35:50.908 323 15644.00 390.81 53020.01 88888.00 2019-11-19 20:35:51.408 323 15643.96 390.76 53020.01 88888.00 2019-11-19 20:35:51.908 323 15643.97 390.76 53020.01 88888.00 2019-11-19 20:35:52.408 323 15643.95 390.82 53020.00 88888.00 2019-11-19 20:35:52.908 323 15643.92 390.83 53020.00 88888.00 2019-11-19 20:35:53.908 323 15643.87 390.90 53019.90 88888.00 2019-11-19 20:35:54.408 323 15643.88 390.86 53019.93 88888.00 2019-11-19 20:35:54.908 323 15643.90 390.91 53019.92 88888.00 2019-11-19 20:35:55.908 323 15643.94 390.85 53019.97 88888.00 2019-11-19 20:35:56.408 323 15643.90 390.89 53019.99 88888.00 2019-11-19 20:35:56.908 323 15643.91 390.92 53019.93 88888.00 2019-11-19 20:35:57.408 323 15643.97 390.93 53019.92 88888.00 2019-11-19 20:35:57.908 323 15643.99 390.90 53019.91 88888.00 2019-11-19 20:35:58.408 323 15643.98 390.91 53019.93 88888.00 2019-11-19 20:35:58.908 323 15644.00 390.91 53019.94 88888.00 2019-11-19 20:35:59.408 323 15643.97 390.91 53019.96 88888.00 2019-11-19 20:35:59.908 323 15643.96 390.91 53019.95 88888.00 2019-11-19 20:36:00.408 323 15643.96 390.89 53019.93 88888.00 2019-11-19 20:36:00.908 323 15643.96 390.89 53019.90 88888.00 2019-11-19 20:36:01.408 323 15643.99 390.89 53019.91 88888.00 2019-11-19 20:36:01.908 323 15643.94 390.92 53019.90 88888.00 2019-11-19 20:36:02.408 323 15644.00 390.93 53019.89 88888.00 2019-11-19 20:36:02.908 323 15644.01 390.96 53019.93 88888.00 2019-11-19 20:36:03.408 323 15643.98 390.96 53019.93 88888.00 2019-11-19 20:36:03.908 323 15643.96 390.95 53019.90 88888.00 2019-11-19 20:36:04.408 323 15643.98 390.90 53019.87 88888.00 2019-11-19 20:36:04.908 323 15643.95 390.81 53019.84 88888.00 2019-11-19 20:36:05.408 323 15644.00 390.91 53019.80 88888.00 2019-11-19 20:36:05.908 323 15644.00 390.93 53019.79 88888.00 2019-11-19 20:36:06.408 323 15643.99 390.89 53019.78 88888.00 2019-11-19 20:36:06.908 323 15643.99 390.85 53019.79 88888.00 2019-11-19 20:36:07.408 323 15643.96 390.84 53019.79 88888.00 2019-11-19 20:36:07.908 323 15644.00 390.89 53019.88 88888.00 2019-11-19 20:36:08.408 323 15644.04 390.85 53019.93 88888.00 2019-11-19 20:36:08.908 323 15644.05 390.84 53019.95 88888.00 2019-11-19 20:36:09.408 323 15644.07 390.82 53019.95 88888.00 2019-11-19 20:36:09.908 323 15644.08 390.85 53019.97 88888.00 2019-11-19 20:36:10.408 323 15644.07 390.86 53019.95 88888.00 2019-11-19 20:36:10.908 323 15644.01 390.89 53019.92 88888.00 2019-11-19 20:36:11.408 323 15643.98 390.87 53019.89 88888.00 2019-11-19 20:36:11.908 323 15644.01 390.87 53019.86 88888.00 2019-11-19 20:36:12.408 323 15644.06 390.86 53019.85 88888.00 2019-11-19 20:36:12.908 323 15644.06 390.85 53019.87 88888.00 2019-11-19 20:36:13.408 323 15644.06 390.81 53019.90 88888.00 2019-11-19 20:36:13.908 323 15644.04 390.81 53019.87 88888.00 2019-11-19 20:36:14.408 323 15644.08 390.83 53019.86 88888.00 2019-11-19 20:36:14.908 323 15644.12 390.86 53019.87 88888.00 2019-11-19 20:36:15.408 323 15644.10 390.87 53019.87 88888.00 2019-11-19 20:36:15.908 323 15644.08 390.90 53019.85 88888.00 2019-11-19 20:36:16.408 323 15644.05 390.90 53019.83 88888.00 2019-11-19 20:36:16.908 323 15644.04 390.89 53019.85 88888.00 2019-11-19 20:36:17.408 323 15644.05 390.89 53019.85 88888.00 2019-11-19 20:36:17.908 323 15644.06 390.85 53019.80 88888.00 2019-11-19 20:36:18.408 323 15644.06 390.79 53019.84 88888.00 2019-11-19 20:36:18.908 323 15644.06 390.86 53019.87 88888.00 2019-11-19 20:36:19.408 323 15644.09 390.92 53019.88 88888.00 2019-11-19 20:36:19.908 323 15644.07 390.94 53019.87 88888.00 2019-11-19 20:36:20.408 323 15644.07 390.92 53019.79 88888.00 2019-11-19 20:36:20.908 323 15644.09 390.91 53019.75 88888.00 2019-11-19 20:36:21.408 323 15644.09 390.91 53019.83 88888.00 2019-11-19 20:36:21.908 323 15644.15 390.91 53019.92 88888.00 2019-11-19 20:36:22.408 323 15644.14 390.92 53019.90 88888.00 2019-11-19 20:36:22.908 323 15644.19 390.90 53019.93 88888.00 2019-11-19 20:36:23.408 323 15644.18 390.91 53019.90 88888.00 2019-11-19 20:36:23.908 323 15644.19 390.91 53019.87 88888.00 2019-11-19 20:36:24.408 323 15644.19 390.89 53019.91 88888.00 2019-11-19 20:36:24.908 323 15644.22 390.85 53019.90 88888.00 2019-11-19 20:36:25.408 323 15644.19 390.89 53019.88 88888.00 2019-11-19 20:36:25.908 323 15644.16 390.98 53019.88 88888.00 2019-11-19 20:36:26.408 323 15644.18 391.01 53019.76 88888.00 2019-11-19 20:36:27.408 323 15644.18 391.01 53019.69 88888.00 2019-11-19 20:36:27.908 323 15644.15 390.94 53019.72 88888.00 2019-11-19 20:36:28.408 323 15644.15 390.98 53019.74 88888.00 2019-11-19 20:36:28.908 323 15644.17 390.98 53019.73 88888.00 2019-11-19 20:36:29.408 323 15644.19 390.96 53019.75 88888.00 2019-11-19 20:36:29.908 323 15644.22 390.98 53019.75 88888.00 2019-11-19 20:36:30.408 323 15644.26 390.98 53019.74 88888.00 2019-11-19 20:36:30.908 323 15644.27 391.00 53019.75 88888.00 2019-11-19 20:36:31.408 323 15644.30 391.00 53019.75 88888.00 2019-11-19 20:36:31.908 323 15644.33 391.01 53019.75 88888.00 2019-11-19 20:36:32.408 323 15644.30 391.01 53019.72 88888.00 2019-11-19 20:36:32.908 323 15644.28 391.00 53019.73 88888.00 2019-11-19 20:36:33.408 323 15644.28 391.01 53019.72 88888.00 2019-11-19 20:36:33.908 323 15644.33 391.04 53019.71 88888.00 2019-11-19 20:36:34.408 323 15644.36 390.96 53019.70 88888.00 2019-11-19 20:36:34.908 323 15644.32 390.94 53019.71 88888.00 2019-11-19 20:36:35.408 323 15644.32 391.02 53019.68 88888.00 2019-11-19 20:36:35.908 323 15644.28 391.02 53019.67 88888.00 2019-11-19 20:36:36.408 323 15644.28 390.96 53019.70 88888.00 2019-11-19 20:36:36.908 323 15644.28 391.07 53019.71 88888.00 2019-11-19 20:36:37.408 323 15644.31 391.13 53019.68 88888.00 2019-11-19 20:36:37.908 323 15644.31 391.07 53019.69 88888.00 2019-11-19 20:36:38.408 323 15644.32 391.03 53019.69 88888.00 2019-11-19 20:36:38.908 323 15644.32 391.08 53019.68 88888.00 2019-11-19 20:36:39.408 323 15644.35 391.10 53019.64 88888.00 2019-11-19 20:36:39.908 323 15644.35 391.09 53019.60 88888.00 2019-11-19 20:36:40.408 323 15644.35 391.08 53019.57 88888.00 2019-11-19 20:36:40.908 323 15644.36 391.10 53019.58 88888.00 2019-11-19 20:36:41.408 323 15644.34 391.11 53019.60 88888.00 2019-11-19 20:36:41.908 323 15644.34 391.04 53019.60 88888.00 2019-11-19 20:36:42.408 323 15644.40 391.09 53019.63 88888.00 2019-11-19 20:36:42.908 323 15644.37 391.19 53019.64 88888.00 2019-11-19 20:36:43.408 323 15644.37 391.21 53019.60 88888.00 2019-11-19 20:36:43.908 323 15644.42 391.20 53019.54 88888.00 2019-11-19 20:36:44.408 323 15644.52 391.26 53019.57 88888.00 2019-11-19 20:36:44.908 323 15644.53 391.28 53019.59 88888.00 2019-11-19 20:36:45.408 323 15644.48 391.25 53019.53 88888.00 2019-11-19 20:36:45.908 323 15644.45 391.25 53019.51 88888.00 2019-11-19 20:36:46.408 323 15644.45 391.28 53019.50 88888.00 2019-11-19 20:36:46.908 323 15644.48 391.28 53019.52 88888.00 2019-11-19 20:36:47.408 323 15644.53 391.29 53019.49 88888.00 2019-11-19 20:36:47.908 323 15644.54 391.32 53019.47 88888.00 2019-11-19 20:36:48.408 323 15644.52 391.33 53019.48 88888.00 2019-11-19 20:36:48.908 323 15644.55 391.32 53019.46 88888.00 2019-11-19 20:36:49.408 323 15644.55 391.32 53019.48 88888.00 2019-11-19 20:36:49.908 323 15644.55 391.30 53019.48 88888.00 2019-11-19 20:36:50.408 323 15644.58 391.35 53019.51 88888.00 2019-11-19 20:36:50.908 323 15644.50 391.35 53019.52 88888.00 2019-11-19 20:36:51.408 323 15644.49 391.36 53019.47 88888.00 2019-11-19 20:36:51.908 323 15644.50 391.35 53019.46 88888.00 2019-11-19 20:36:52.408 323 15644.51 391.30 53019.47 88888.00 2019-11-19 20:36:52.908 323 15644.53 391.30 53019.48 88888.00 2019-11-19 20:36:53.408 323 15644.54 391.35 53019.50 88888.00 2019-11-19 20:36:53.908 323 15644.52 391.41 53019.47 88888.00 2019-11-19 20:36:54.408 323 15644.52 391.39 53019.46 88888.00 2019-11-19 20:36:54.908 323 15644.54 391.39 53019.48 88888.00 2019-11-19 20:36:55.408 323 15644.54 391.41 53019.48 88888.00 2019-11-19 20:36:55.908 323 15644.54 391.41 53019.50 88888.00 2019-11-19 20:36:56.408 323 15644.53 391.42 53019.48 88888.00 2019-11-19 20:36:56.908 323 15644.57 391.43 53019.50 88888.00 2019-11-19 20:36:57.408 323 15644.57 391.45 53019.58 88888.00 2019-11-19 20:36:57.908 323 15644.54 391.48 53019.53 88888.00 2019-11-19 20:36:59.408 323 15644.57 391.53 53019.58 88888.00 2019-11-19 20:36:59.908 323 15644.60 391.54 53019.56 88888.00 2019-11-19 20:37:00.408 323 15644.63 391.55 53019.58 88888.00 2019-11-19 20:37:00.908 323 15644.63 391.53 53019.56 88888.00 2019-11-19 20:37:01.408 323 15644.60 391.51 53019.57 88888.00 2019-11-19 20:37:01.908 323 15644.58 391.51 53019.55 88888.00 2019-11-19 20:37:02.408 323 15644.61 391.53 53019.50 88888.00 2019-11-19 20:37:02.908 323 15644.64 391.54 53019.49 88888.00 2019-11-19 20:37:03.408 323 15644.63 391.56 53019.50 88888.00 2019-11-19 20:37:03.908 323 15644.63 391.58 53019.47 88888.00 2019-11-19 20:37:04.409 323 15644.63 391.55 53019.53 88888.00 2019-11-19 20:37:04.909 323 15644.61 391.56 53019.56 88888.00 2019-11-19 20:37:05.409 323 15644.60 391.55 53019.58 88888.00 2019-11-19 20:37:05.909 323 15644.62 391.51 53019.59 88888.00 2019-11-19 20:37:06.409 323 15644.61 391.48 53019.60 88888.00 2019-11-19 20:37:06.909 323 15644.55 391.53 53019.58 88888.00 2019-11-19 20:37:07.409 323 15644.58 391.56 53019.50 88888.00 2019-11-19 20:37:07.909 323 15644.57 391.58 53019.48 88888.00 2019-11-19 20:37:08.409 323 15644.58 391.58 53019.46 88888.00 2019-11-19 20:37:08.909 323 15644.58 391.59 53019.47 88888.00 2019-11-19 20:37:09.409 323 15644.62 391.58 53019.42 88888.00 2019-11-19 20:37:09.909 323 15644.63 391.56 53019.42 88888.00 2019-11-19 20:37:10.409 323 15644.59 391.62 53019.47 88888.00 2019-11-19 20:37:10.909 323 15644.63 391.62 53019.43 88888.00 2019-11-19 20:37:11.409 323 15644.61 391.64 53019.46 88888.00 2019-11-19 20:37:11.909 323 15644.62 391.68 53019.46 88888.00 2019-11-19 20:37:12.409 323 15644.59 391.68 53019.44 88888.00 2019-11-19 20:37:12.909 323 15644.59 391.67 53019.46 88888.00 2019-11-19 20:37:13.409 323 15644.58 391.65 53019.50 88888.00 2019-11-19 20:37:13.909 323 15644.58 391.63 53019.49 88888.00 2019-11-19 20:37:14.409 323 15644.61 391.64 53019.49 88888.00 2019-11-19 20:37:14.909 323 15644.60 391.65 53019.51 88888.00 2019-11-19 20:37:15.409 323 15644.59 391.67 53019.57 88888.00 2019-11-19 20:37:15.909 323 15644.58 391.67 53019.56 88888.00 2019-11-19 20:37:16.909 323 15644.57 391.68 53019.52 88888.00 2019-11-19 20:37:17.409 323 15644.52 391.67 53019.50 88888.00 2019-11-19 20:37:17.909 323 15644.52 391.65 53019.54 88888.00 2019-11-19 20:37:18.409 323 15644.55 391.65 53019.59 88888.00 2019-11-19 20:37:18.909 323 15644.52 391.65 53019.60 88888.00 2019-11-19 20:37:19.409 323 15644.54 391.68 53019.60 88888.00 2019-11-19 20:37:19.909 323 15644.51 391.70 53019.58 88888.00 2019-11-19 20:37:20.409 323 15644.45 391.58 53019.54 88888.00 2019-11-19 20:37:20.909 323 15644.50 391.50 53019.57 88888.00 2019-11-19 20:37:21.409 323 15644.53 391.58 53019.52 88888.00 2019-11-19 20:37:21.909 323 15644.55 391.61 53019.50 88888.00 2019-11-19 20:37:22.409 323 15644.51 391.60 53019.53 88888.00 2019-11-19 20:37:22.909 323 15644.50 391.63 53019.54 88888.00 2019-11-19 20:37:23.409 323 15644.53 391.63 53019.49 88888.00 2019-11-19 20:37:23.909 323 15644.53 391.62 53019.44 88888.00 2019-11-19 20:37:24.409 323 15644.59 391.63 53019.43 88888.00 2019-11-19 20:37:24.909 323 15644.59 391.67 53019.44 88888.00 2019-11-19 20:37:25.409 323 15644.51 391.65 53019.46 88888.00 2019-11-19 20:37:25.909 323 15644.57 391.62 53019.46 88888.00 2019-11-19 20:37:26.409 323 15644.55 391.63 53019.48 88888.00 2019-11-19 20:37:26.909 323 15644.52 391.64 53019.46 88888.00 2019-11-19 20:37:27.409 323 15644.51 391.69 53019.45 88888.00 2019-11-19 20:37:27.909 323 15644.54 391.73 53019.47 88888.00 2019-11-19 20:37:28.409 323 15644.52 391.73 53019.42 88888.00 2019-11-19 20:37:28.909 323 15644.50 391.74 53019.42 88888.00 2019-11-19 20:37:29.409 323 15644.53 391.73 53019.46 88888.00 2019-11-19 20:37:30.409 323 15644.52 391.71 53019.43 88888.00 2019-11-19 20:37:30.909 323 15644.53 391.71 53019.42 88888.00 2019-11-19 20:37:31.409 323 15644.51 391.68 53019.38 88888.00 2019-11-19 20:37:31.909 323 15644.46 391.72 53019.39 88888.00 2019-11-19 20:37:32.409 323 15644.42 391.71 53019.43 88888.00 2019-11-19 20:37:32.909 323 15644.42 391.70 53019.47 88888.00 2019-11-19 20:37:33.409 323 15644.44 391.71 53019.48 88888.00 2019-11-19 20:37:33.909 323 15644.43 391.73 53019.48 88888.00 2019-11-19 20:37:34.409 323 15644.46 391.74 53019.46 88888.00 2019-11-19 20:37:34.909 323 15644.45 391.78 53019.42 88888.00 2019-11-19 20:37:35.409 323 15644.44 391.78 53019.43 88888.00 2019-11-19 20:37:35.909 323 15644.46 391.78 53019.42 88888.00 2019-11-19 20:37:36.409 323 15644.42 391.81 53019.43 88888.00 2019-11-19 20:37:36.909 323 15644.42 391.82 53019.43 88888.00 2019-11-19 20:37:37.409 323 15644.45 391.81 53019.44 88888.00 2019-11-19 20:37:37.909 323 15644.43 391.77 53019.38 88888.00 2019-11-19 20:37:38.409 323 15644.44 391.74 53019.42 88888.00 2019-11-19 20:37:38.909 323 15644.43 391.77 53019.43 88888.00 2019-11-19 20:37:39.409 323 15644.42 391.88 53019.44 88888.00 2019-11-19 20:37:39.909 323 15644.43 391.85 53019.42 88888.00 2019-11-19 20:37:40.409 323 15644.44 391.77 53019.38 88888.00 2019-11-19 20:37:40.909 323 15644.44 391.80 53019.40 88888.00 2019-11-19 20:37:41.409 323 15644.42 391.84 53019.37 88888.00 2019-11-19 20:37:41.909 323 15644.39 391.84 53019.38 88888.00 2019-11-19 20:37:42.409 323 15644.40 391.84 53019.39 88888.00 2019-11-19 20:37:42.909 323 15644.39 391.86 53019.39 88888.00 2019-11-19 20:37:43.409 323 15644.41 391.87 53019.42 88888.00 2019-11-19 20:37:43.909 323 15644.41 391.86 53019.48 88888.00 2019-11-19 20:37:44.409 323 15644.41 391.90 53019.46 88888.00 2019-11-19 20:37:44.909 323 15644.41 391.91 53019.40 88888.00 2019-11-19 20:37:45.409 323 15644.40 391.91 53019.42 88888.00 2019-11-19 20:37:45.909 323 15644.36 391.94 53019.46 88888.00 2019-11-19 20:37:46.409 323 15644.36 391.93 53019.48 88888.00 2019-11-19 20:37:46.909 323 15644.33 391.94 53019.46 88888.00 2019-11-19 20:37:47.409 323 15644.31 391.95 53019.46 88888.00 2019-11-19 20:37:47.909 323 15644.35 391.95 53019.48 88888.00 2019-11-19 20:37:48.409 323 15644.40 391.97 53019.51 88888.00 2019-11-19 20:37:48.909 323 15644.35 392.02 53019.51 88888.00 2019-11-19 20:37:49.409 323 15644.35 392.05 53019.48 88888.00 2019-11-19 20:37:49.909 323 15644.31 392.07 53019.47 88888.00 2019-11-19 20:37:50.409 323 15644.33 392.08 53019.48 88888.00 2019-11-19 20:37:50.909 323 15644.31 392.05 53019.43 88888.00 2019-11-19 20:37:51.409 323 15644.31 392.08 53019.45 88888.00 2019-11-19 20:37:51.909 323 15644.33 392.10 53019.40 88888.00 2019-11-19 20:37:52.409 323 15644.27 392.07 53019.43 88888.00 2019-11-19 20:37:52.909 323 15644.26 392.08 53019.48 88888.00 2019-11-19 20:37:53.409 323 15644.23 392.11 53019.45 88888.00 2019-11-19 20:37:53.909 323 15644.28 392.13 53019.45 88888.00 2019-11-19 20:37:54.409 323 15644.27 392.14 53019.45 88888.00 2019-11-19 20:37:54.909 323 15644.23 392.11 53019.45 88888.00 2019-11-19 20:37:55.409 323 15644.24 392.05 53019.49 88888.00 2019-11-19 20:37:55.909 323 15644.25 392.11 53019.51 88888.00 2019-11-19 20:37:56.409 323 15644.27 392.15 53019.48 88888.00 2019-11-19 20:37:56.909 323 15644.26 392.13 53019.43 88888.00 2019-11-19 20:37:57.409 323 15644.25 392.07 53019.39 88888.00 2019-11-19 20:37:57.909 323 15644.22 392.08 53019.44 88888.00 2019-11-19 20:37:58.409 323 15644.21 392.08 53019.46 88888.00 2019-11-19 20:37:58.909 323 15644.18 392.10 53019.47 88888.00 2019-11-19 20:37:59.409 323 15644.13 392.11 53019.46 88888.00 2019-11-19 20:37:59.909 323 15644.12 392.16 53019.47 88888.00 2019-11-19 20:38:00.409 323 15644.13 392.17 53019.48 88888.00 2019-11-19 20:38:00.909 323 15644.18 392.19 53019.49 88888.00 2019-11-19 20:38:01.409 323 15644.22 392.14 53019.43 88888.00 2019-11-19 20:38:01.909 323 15644.16 392.17 53019.43 88888.00 2019-11-19 20:38:02.409 323 15644.12 392.11 53019.45 88888.00 2019-11-19 20:38:02.909 323 15644.10 392.10 53019.48 88888.00 2019-11-19 20:38:03.409 323 15644.07 392.13 53019.45 88888.00 2019-11-19 20:38:03.909 323 15644.08 392.19 53019.47 88888.00 2019-11-19 20:38:04.409 323 15644.12 392.17 53019.48 88888.00 2019-11-19 20:38:04.909 323 15644.09 392.20 53019.45 88888.00 2019-11-19 20:38:05.409 323 15644.07 392.21 53019.43 88888.00 2019-11-19 20:38:05.909 323 15644.05 392.22 53019.42 88888.00 2019-11-19 20:38:06.409 323 15644.09 392.19 53019.47 88888.00 2019-11-19 20:38:06.909 323 15644.04 392.21 53019.52 88888.00 2019-11-19 20:38:07.409 323 15643.99 392.22 53019.48 88888.00 2019-11-19 20:38:07.909 323 15644.01 392.25 53019.48 88888.00 2019-11-19 20:38:08.409 323 15644.01 392.28 53019.46 88888.00 2019-11-19 20:38:08.909 323 15644.01 392.22 53019.49 88888.00 2019-11-19 20:38:09.409 323 15644.03 392.20 53019.54 88888.00 2019-11-19 20:38:09.909 323 15643.98 392.25 53019.58 88888.00 2019-11-19 20:38:10.409 323 15643.95 392.27 53019.60 88888.00 2019-11-19 20:38:10.909 323 15643.90 392.30 53019.59 88888.00 2019-11-19 20:38:11.909 323 15643.88 392.29 53019.66 88888.00 2019-11-19 20:38:12.409 323 15643.87 392.30 53019.66 88888.00 2019-11-19 20:38:12.909 323 15643.85 392.33 53019.64 88888.00 2019-11-19 20:38:13.409 323 15643.88 392.32 53019.59 88888.00 2019-11-19 20:38:13.909 323 15643.89 392.32 53019.58 88888.00 2019-11-19 20:38:14.409 323 15643.85 392.36 53019.64 88888.00 2019-11-19 20:38:14.909 323 15643.82 392.38 53019.66 88888.00 2019-11-19 20:38:15.409 323 15643.81 392.37 53019.68 88888.00 2019-11-19 20:38:15.909 323 15643.84 392.38 53019.66 88888.00 2019-11-19 20:38:16.409 323 15643.80 392.36 53019.62 88888.00 2019-11-19 20:38:16.909 323 15643.82 392.32 53019.60 88888.00 2019-11-19 20:38:17.409 323 15643.79 392.36 53019.62 88888.00 2019-11-19 20:38:17.909 323 15643.78 392.38 53019.63 88888.00 2019-11-19 20:38:18.409 323 15643.79 392.36 53019.62 88888.00 2019-11-19 20:38:18.909 323 15643.71 392.31 53019.62 88888.00 2019-11-19 20:38:19.909 323 15643.77 392.39 53019.63 88888.00 2019-11-19 20:38:20.409 323 15643.73 392.33 53019.67 88888.00 2019-11-19 20:38:20.909 323 15643.70 392.33 53019.66 88888.00 2019-11-19 20:38:21.409 323 15643.71 392.33 53019.65 88888.00 2019-11-19 20:38:21.909 323 15643.72 392.36 53019.66 88888.00 2019-11-19 20:38:22.409 323 15643.70 392.37 53019.63 88888.00 2019-11-19 20:38:22.909 323 15643.72 392.32 53019.65 88888.00 2019-11-19 20:38:23.409 323 15643.69 392.36 53019.72 88888.00 2019-11-19 20:38:23.909 323 15643.70 392.41 53019.71 88888.00 2019-11-19 20:38:24.409 323 15643.64 392.42 53019.70 88888.00 2019-11-19 20:38:24.909 323 15643.63 392.41 53019.71 88888.00 2019-11-19 20:38:25.409 323 15643.62 392.43 53019.66 88888.00 2019-11-19 20:38:25.909 323 15643.60 392.45 53019.67 88888.00 2019-11-19 20:38:26.409 323 15643.59 392.45 53019.65 88888.00 2019-11-19 20:38:26.909 323 15643.58 392.43 53019.65 88888.00 2019-11-19 20:38:27.409 323 15643.55 392.41 53019.67 88888.00 2019-11-19 20:38:27.909 323 15643.55 392.41 53019.66 88888.00 2019-11-19 20:38:28.409 323 15643.59 392.37 53019.66 88888.00 2019-11-19 20:38:28.909 323 15643.55 392.39 53019.65 88888.00 2019-11-19 20:38:29.409 323 15643.49 392.38 53019.60 88888.00 2019-11-19 20:38:29.909 323 15643.49 392.37 53019.63 88888.00 2019-11-19 20:38:30.409 323 15643.49 392.40 53019.67 88888.00 2019-11-19 20:38:30.909 323 15643.50 392.42 53019.69 88888.00 2019-11-19 20:38:31.409 323 15643.46 392.41 53019.66 88888.00 2019-11-19 20:38:31.909 323 15643.46 392.40 53019.67 88888.00 2019-11-19 20:38:32.409 323 15643.45 392.43 53019.72 88888.00 2019-11-19 20:38:32.909 323 15643.46 392.43 53019.75 88888.00 2019-11-19 20:38:33.409 323 15643.46 392.43 53019.73 88888.00 2019-11-19 20:38:33.909 323 15643.50 392.40 53019.76 88888.00 2019-11-19 20:38:34.409 323 15643.50 392.45 53019.77 88888.00 2019-11-19 20:38:34.909 323 15643.48 392.45 53019.76 88888.00 2019-11-19 20:38:35.409 323 15643.45 392.45 53019.78 88888.00 2019-11-19 20:38:35.909 323 15643.43 392.43 53019.76 88888.00 2019-11-19 20:38:36.409 323 15643.41 392.49 53019.75 88888.00 2019-11-19 20:38:36.909 323 15643.35 392.47 53019.71 88888.00 2019-11-19 20:38:37.409 323 15643.34 392.42 53019.75 88888.00 2019-11-19 20:38:37.909 323 15643.39 392.41 53019.78 88888.00 2019-11-19 20:38:38.409 323 15643.34 392.49 53019.75 88888.00 2019-11-19 20:38:38.909 323 15643.33 392.49 53019.76 88888.00 2019-11-19 20:38:39.409 323 15643.30 392.48 53019.84 88888.00 2019-11-19 20:38:39.909 323 15643.32 392.48 53019.80 88888.00 2019-11-19 20:38:40.409 323 15643.30 392.48 53019.75 88888.00 2019-11-19 20:38:40.909 323 15643.31 392.50 53019.77 88888.00 2019-11-19 20:38:41.409 323 15643.28 392.45 53019.77 88888.00 2019-11-19 20:38:41.909 323 15643.30 392.38 53019.80 88888.00 2019-11-19 20:38:42.409 323 15643.24 392.41 53019.83 88888.00 2019-11-19 20:38:43.409 323 15643.18 392.40 53019.75 88888.00 2019-11-19 20:38:43.909 323 15643.17 392.41 53019.76 88888.00 2019-11-19 20:38:44.409 323 15643.23 392.40 53019.77 88888.00 2019-11-19 20:38:44.909 323 15643.19 392.40 53019.84 88888.00 2019-11-19 20:38:45.409 323 15643.15 392.45 53019.85 88888.00 2019-11-19 20:38:45.909 323 15643.14 392.47 53019.80 88888.00 2019-11-19 20:38:46.409 323 15643.16 392.51 53019.78 88888.00 2019-11-19 20:38:46.909 323 15643.17 392.48 53019.75 88888.00 2019-11-19 20:38:47.409 323 15643.21 392.41 53019.77 88888.00 2019-11-19 20:38:47.909 323 15643.21 392.38 53019.79 88888.00 2019-11-19 20:38:48.409 323 15643.21 392.41 53019.80 88888.00 2019-11-19 20:38:48.909 323 15643.18 392.42 53019.77 88888.00 2019-11-19 20:38:49.409 323 15643.18 392.39 53019.75 88888.00 2019-11-19 20:38:49.909 323 15643.18 392.37 53019.78 88888.00 2019-11-19 20:38:50.409 323 15643.16 392.38 53019.74 88888.00 2019-11-19 20:38:50.909 323 15643.17 392.39 53019.75 88888.00 2019-11-19 20:38:51.409 323 15643.14 392.41 53019.76 88888.00 2019-11-19 20:38:51.909 323 15643.13 392.41 53019.73 88888.00 2019-11-19 20:38:52.409 323 15643.14 392.38 53019.79 88888.00 2019-11-19 20:38:53.409 323 15643.15 392.31 53019.73 88888.00 2019-11-19 20:38:53.909 323 15643.15 392.33 53019.75 88888.00 2019-11-19 20:38:54.409 323 15643.13 392.36 53019.75 88888.00 2019-11-19 20:38:54.909 323 15643.12 392.33 53019.69 88888.00 2019-11-19 20:38:55.409 323 15643.09 392.33 53019.72 88888.00 2019-11-19 20:38:55.909 323 15643.06 392.31 53019.69 88888.00 2019-11-19 20:38:56.409 323 15643.05 392.31 53019.67 88888.00 2019-11-19 20:38:56.909 323 15643.05 392.32 53019.71 88888.00 2019-11-19 20:38:57.409 323 15643.07 392.30 53019.75 88888.00 2019-11-19 20:38:57.909 323 15643.03 392.32 53019.75 88888.00 2019-11-19 20:38:58.409 323 15643.03 392.33 53019.69 88888.00 2019-11-19 20:38:58.909 323 15643.05 392.31 53019.72 88888.00 2019-11-19 20:38:59.409 323 15643.06 392.32 53019.84 88888.00 2019-11-19 20:38:59.909 323 15643.08 392.32 53019.83 88888.00 2019-11-19 20:39:00.409 323 15643.06 392.31 53019.79 88888.00 2019-11-19 20:39:00.909 323 15643.07 392.28 53019.75 88888.00 2019-11-19 20:39:01.409 323 15643.03 392.25 53019.77 88888.00 2019-11-19 20:39:01.909 323 15643.04 392.27 53019.81 88888.00 2019-11-19 20:39:02.409 323 15643.08 392.23 53019.85 88888.00 2019-11-19 20:39:02.909 323 15643.04 392.22 53019.81 88888.00 2019-11-19 20:39:03.409 323 15643.03 392.22 53019.76 88888.00 2019-11-19 20:39:03.909 323 15643.05 392.23 53019.71 88888.00 2019-11-19 20:39:04.409 323 15643.06 392.29 53019.77 88888.00 2019-11-19 20:39:04.909 323 15643.04 392.29 53019.80 88888.00 2019-11-19 20:39:05.409 323 15643.05 392.28 53019.79 88888.00 2019-11-19 20:39:05.909 323 15643.04 392.25 53019.74 88888.00 2019-11-19 20:39:06.409 323 15643.05 392.25 53019.77 88888.00 2019-11-19 20:39:06.909 323 15643.05 392.23 53019.79 88888.00 2019-11-19 20:39:07.409 323 15643.05 392.23 53019.80 88888.00 2019-11-19 20:39:07.909 323 15643.05 392.23 53019.81 88888.00 2019-11-19 20:39:08.409 323 15643.00 392.23 53019.79 88888.00 2019-11-19 20:39:08.909 323 15643.03 392.20 53019.75 88888.00 2019-11-19 20:39:09.409 323 15643.04 392.21 53019.78 88888.00 2019-11-19 20:39:09.909 323 15642.95 392.20 53019.80 88888.00 2019-11-19 20:39:10.409 323 15642.96 392.19 53019.83 88888.00 2019-11-19 20:39:10.909 323 15642.98 392.14 53019.81 88888.00 2019-11-19 20:39:11.409 323 15642.99 392.14 53019.83 88888.00 2019-11-19 20:39:11.909 323 15643.01 392.20 53019.84 88888.00 2019-11-19 20:39:12.409 323 15643.03 392.22 53019.87 88888.00 2019-11-19 20:39:12.909 323 15643.05 392.22 53019.84 88888.00 2019-11-19 20:39:13.409 323 15643.06 392.17 53019.77 88888.00 2019-11-19 20:39:13.909 323 15643.06 392.15 53019.77 88888.00 2019-11-19 20:39:14.409 323 15643.00 392.20 53019.76 88888.00 2019-11-19 20:39:14.909 323 15642.98 392.28 53019.73 88888.00 2019-11-19 20:39:15.409 323 15643.04 392.27 53019.77 88888.00 2019-11-19 20:39:15.909 323 15643.05 392.24 53019.81 88888.00 2019-11-19 20:39:16.409 323 15643.00 392.22 53019.84 88888.00 2019-11-19 20:39:16.909 323 15642.96 392.24 53019.85 88888.00 2019-11-19 20:39:17.409 323 15643.04 392.25 53019.84 88888.00 2019-11-19 20:39:17.909 323 15643.08 392.23 53019.80 88888.00 2019-11-19 20:39:18.409 323 15643.06 392.25 53019.74 88888.00 2019-11-19 20:39:18.909 323 15643.03 392.25 53019.71 88888.00 2019-11-19 20:39:19.409 323 15642.99 392.23 53019.71 88888.00 2019-11-19 20:39:19.909 323 15643.01 392.22 53019.76 88888.00 2019-11-19 20:39:20.409 323 15643.04 392.19 53019.77 88888.00 2019-11-19 20:39:20.909 323 15643.03 392.19 53019.83 88888.00 2019-11-19 20:39:21.409 323 15642.99 392.19 53019.83 88888.00 2019-11-19 20:39:21.909 323 15643.00 392.21 53019.76 88888.00 2019-11-19 20:39:22.409 323 15643.05 392.21 53019.76 88888.00 2019-11-19 20:39:22.909 323 15642.97 392.23 53019.75 88888.00 2019-11-19 20:39:23.409 323 15642.98 392.21 53019.75 88888.00 2019-11-19 20:39:23.909 323 15642.98 392.22 53019.77 88888.00 2019-11-19 20:39:24.909 323 15643.03 392.21 53019.73 88888.00 2019-11-19 20:39:25.409 323 15643.06 392.24 53019.72 88888.00 2019-11-19 20:39:25.909 323 15643.07 392.22 53019.74 88888.00 2019-11-19 20:39:26.409 323 15643.09 392.23 53019.73 88888.00 2019-11-19 20:39:26.909 323 15643.09 392.24 53019.72 88888.00 2019-11-19 20:39:27.409 323 15643.13 392.16 53019.72 88888.00 2019-11-19 20:39:27.909 323 15643.13 392.15 53019.73 88888.00 2019-11-19 20:39:28.409 323 15643.15 392.17 53019.73 88888.00 2019-11-19 20:39:28.909 323 15643.15 392.16 53019.77 88888.00 2019-11-19 20:39:29.409 323 15643.16 392.07 53019.84 88888.00 2019-11-19 20:39:29.909 323 15643.10 392.08 53019.87 88888.00 2019-11-19 20:39:30.409 323 15643.13 392.08 53019.84 88888.00 2019-11-19 20:39:30.909 323 15643.10 392.07 53019.87 88888.00 2019-11-19 20:39:31.409 323 15643.08 392.07 53019.89 88888.00 2019-11-19 20:39:31.909 323 15643.10 392.08 53019.89 88888.00 2019-11-19 20:39:32.409 323 15643.07 392.12 53019.91 88888.00 2019-11-19 20:39:32.909 323 15643.09 392.13 53019.89 88888.00 2019-11-19 20:39:33.409 323 15643.10 392.08 53019.93 88888.00 2019-11-19 20:39:33.909 323 15643.08 392.12 53019.90 88888.00 2019-11-19 20:39:34.909 323 15643.07 392.12 53019.88 88888.00 2019-11-19 20:39:35.409 323 15643.08 392.14 53019.88 88888.00 2019-11-19 20:39:35.909 323 15643.12 392.12 53019.84 88888.00 2019-11-19 20:39:36.409 323 15643.14 392.14 53019.81 88888.00 2019-11-19 20:39:36.909 323 15643.10 392.13 53019.84 88888.00 2019-11-19 20:39:37.409 323 15643.13 392.12 53019.86 88888.00 2019-11-19 20:39:37.909 323 15643.16 392.13 53019.87 88888.00 2019-11-19 20:39:38.409 323 15643.16 392.13 53019.88 88888.00 2019-11-19 20:39:38.909 323 15643.18 392.12 53019.88 88888.00 2019-11-19 20:39:39.409 323 15643.17 392.11 53019.89 88888.00 2019-11-19 20:39:39.909 323 15643.15 392.12 53019.91 88888.00 2019-11-19 20:39:40.409 323 15643.18 392.11 53019.93 88888.00 2019-11-19 20:39:40.909 323 15643.18 392.10 53019.89 88888.00 2019-11-19 20:39:41.409 323 15643.15 392.13 53019.80 88888.00 2019-11-19 20:39:41.909 323 15643.14 392.12 53019.84 88888.00 2019-11-19 20:39:42.409 323 15643.14 392.13 53019.89 88888.00 2019-11-19 20:39:42.909 323 15643.13 392.16 53019.89 88888.00 2019-11-19 20:39:43.409 323 15643.14 392.13 53019.89 88888.00 2019-11-19 20:39:43.909 323 15643.14 392.08 53019.92 88888.00 2019-11-19 20:39:44.409 323 15643.18 392.15 53019.93 88888.00 2019-11-19 20:39:44.909 323 15643.14 392.11 53019.91 88888.00 2019-11-19 20:39:45.409 323 15643.14 392.11 53019.92 88888.00 2019-11-19 20:39:45.909 323 15643.14 392.07 53019.87 88888.00 2019-11-19 20:39:46.409 323 15643.12 392.10 53019.88 88888.00 2019-11-19 20:39:46.909 323 15643.13 392.10 53019.90 88888.00 2019-11-19 20:39:47.409 323 15643.14 392.11 53019.90 88888.00 2019-11-19 20:39:47.909 323 15643.12 392.13 53019.86 88888.00 2019-11-19 20:39:48.409 323 15643.12 392.14 53019.91 88888.00 2019-11-19 20:39:48.909 323 15643.14 392.10 53019.88 88888.00 2019-11-19 20:39:49.409 323 15643.13 392.10 53019.85 88888.00 2019-11-19 20:39:49.909 323 15643.06 392.08 53019.88 88888.00 2019-11-19 20:39:50.409 323 15643.04 392.06 53019.90 88888.00 2019-11-19 20:39:50.909 323 15643.01 392.10 53019.90 88888.00 2019-11-19 20:39:51.409 323 15643.08 392.10 53019.90 88888.00 2019-11-19 20:39:51.909 323 15643.13 392.11 53019.92 88888.00 2019-11-19 20:39:52.409 323 15643.12 392.12 53019.88 88888.00 2019-11-19 20:39:52.909 323 15643.10 392.11 53019.85 88888.00 2019-11-19 20:39:53.409 323 15643.12 392.07 53019.83 88888.00 2019-11-19 20:39:53.909 323 15643.07 392.05 53019.81 88888.00 2019-11-19 20:39:54.409 323 15643.10 392.05 53019.84 88888.00 2019-11-19 20:39:54.909 323 15643.12 392.03 53019.81 88888.00 2019-11-19 20:39:55.409 323 15643.07 392.00 53019.85 88888.00 2019-11-19 20:39:56.409 323 15643.14 391.96 53019.74 88888.00 2019-11-19 20:39:56.909 323 15643.12 391.96 53019.83 88888.00 2019-11-19 20:39:57.409 323 15643.15 391.97 53019.87 88888.00 2019-11-19 20:39:57.909 323 15643.16 392.03 53019.88 88888.00 2019-11-19 20:39:58.409 323 15643.14 392.04 53019.87 88888.00 2019-11-19 20:39:58.909 323 15643.18 391.99 53019.89 88888.00 2019-11-19 20:39:59.409 323 15643.21 391.97 53019.87 88888.00 2019-11-19 20:39:59.909 323 15643.13 391.97 53019.89 88888.00 2019-11-19 20:40:00.409 323 15643.15 391.96 53019.92 88888.00 2019-11-19 20:40:00.909 323 15643.16 391.98 53019.95 88888.00 2019-11-19 20:40:01.409 323 15643.17 392.02 53019.96 88888.00 2019-11-19 20:40:01.909 323 15643.15 392.00 53019.91 88888.00 2019-11-19 20:40:02.409 323 15643.16 391.95 53019.88 88888.00 2019-11-19 20:40:02.909 323 15643.17 391.95 53019.85 88888.00 2019-11-19 20:40:03.409 323 15643.14 391.97 53019.83 88888.00 2019-11-19 20:40:03.909 323 15643.16 391.98 53019.87 88888.00 2019-11-19 20:40:04.409 323 15643.18 391.99 53019.90 88888.00 2019-11-19 20:40:04.909 323 15643.15 392.00 53019.92 88888.00 2019-11-19 20:40:05.409 323 15643.12 391.96 53019.91 88888.00 2019-11-19 20:40:05.909 323 15643.10 391.96 53019.95 88888.00 2019-11-19 20:40:06.409 323 15643.07 391.99 53019.91 88888.00 2019-11-19 20:40:06.909 323 15643.08 392.06 53019.89 88888.00 2019-11-19 20:40:07.409 323 15643.09 392.04 53019.90 88888.00 2019-11-19 20:40:07.909 323 15643.10 392.04 53019.89 88888.00 2019-11-19 20:40:08.409 323 15643.10 391.99 53019.89 88888.00 2019-11-19 20:40:08.909 323 15643.09 391.98 53019.91 88888.00 2019-11-19 20:40:09.409 323 15643.10 392.04 53019.85 88888.00 2019-11-19 20:40:09.909 323 15643.12 392.08 53019.84 88888.00 2019-11-19 20:40:10.409 323 15643.12 392.05 53019.83 88888.00 2019-11-19 20:40:10.909 323 15643.08 392.04 53019.80 88888.00 2019-11-19 20:40:11.409 323 15643.14 392.04 53019.80 88888.00 2019-11-19 20:40:11.909 323 15643.18 392.05 53019.81 88888.00 2019-11-19 20:40:12.409 323 15643.16 392.04 53019.80 88888.00 2019-11-19 20:40:12.909 323 15643.14 392.06 53019.80 88888.00 2019-11-19 20:40:13.409 323 15643.13 392.07 53019.78 88888.00 2019-11-19 20:40:13.909 323 15643.16 392.07 53019.77 88888.00 2019-11-19 20:40:14.409 323 15643.19 392.10 53019.76 88888.00 2019-11-19 20:40:14.909 323 15643.22 392.08 53019.74 88888.00 2019-11-19 20:40:15.409 323 15643.26 392.05 53019.76 88888.00 2019-11-19 20:40:15.909 323 15643.28 392.06 53019.79 88888.00 2019-11-19 20:40:16.409 323 15643.24 391.98 53019.77 88888.00 2019-11-19 20:40:16.909 323 15643.22 391.95 53019.75 88888.00 2019-11-19 20:40:17.409 323 15643.19 391.98 53019.74 88888.00 2019-11-19 20:40:17.909 323 15643.17 392.00 53019.76 88888.00 2019-11-19 20:40:18.409 323 15643.21 392.03 53019.75 88888.00 2019-11-19 20:40:18.909 323 15643.21 392.04 53019.73 88888.00 2019-11-19 20:40:19.409 323 15643.24 392.04 53019.73 88888.00 2019-11-19 20:40:19.909 323 15643.23 392.04 53019.75 88888.00 2019-11-19 20:40:20.409 323 15643.22 392.03 53019.76 88888.00 2019-11-19 20:40:20.909 323 15643.21 392.02 53019.74 88888.00 2019-11-19 20:40:21.409 323 15643.19 392.05 53019.73 88888.00 2019-11-19 20:40:21.909 323 15643.23 392.03 53019.75 88888.00 2019-11-19 20:40:22.409 323 15643.25 391.95 53019.73 88888.00 2019-11-19 20:40:22.909 323 15643.27 392.04 53019.68 88888.00 2019-11-19 20:40:23.409 323 15643.26 392.12 53019.70 88888.00 2019-11-19 20:40:23.909 323 15643.27 392.10 53019.69 88888.00 2019-11-19 20:40:24.409 323 15643.28 392.10 53019.70 88888.00 2019-11-19 20:40:24.909 323 15643.24 392.05 53019.68 88888.00 2019-11-19 20:40:25.409 323 15643.22 392.02 53019.65 88888.00 2019-11-19 20:40:25.909 323 15643.28 392.10 53019.66 88888.00 2019-11-19 20:40:26.409 323 15643.32 392.07 53019.72 88888.00 2019-11-19 20:40:26.909 323 15643.33 392.06 53019.68 88888.00 2019-11-19 20:40:27.409 323 15643.34 392.06 53019.69 88888.00 2019-11-19 20:40:27.909 323 15643.37 392.07 53019.69 88888.00 2019-11-19 20:40:28.409 323 15643.40 392.05 53019.68 88888.00 2019-11-19 20:40:28.909 323 15643.40 392.05 53019.67 88888.00 2019-11-19 20:40:29.409 323 15643.36 391.99 53019.72 88888.00 2019-11-19 20:40:29.909 323 15643.35 391.95 53019.67 88888.00 2019-11-19 20:40:30.409 323 15643.33 391.94 53019.69 88888.00 2019-11-19 20:40:30.909 323 15643.36 392.00 53019.67 88888.00 2019-11-19 20:40:31.409 323 15643.35 392.04 53019.65 88888.00 2019-11-19 20:40:31.909 323 15643.31 392.02 53019.55 88888.00 2019-11-19 20:40:32.409 323 15643.35 392.06 53019.58 88888.00 2019-11-19 20:40:32.909 323 15643.36 392.03 53019.63 88888.00 2019-11-19 20:40:33.409 323 15643.40 391.97 53019.67 88888.00 2019-11-19 20:40:33.909 323 15643.39 391.96 53019.66 88888.00 2019-11-19 20:40:34.409 323 15643.40 392.03 53019.68 88888.00 2019-11-19 20:40:34.909 323 15643.39 392.02 53019.70 88888.00 2019-11-19 20:40:35.409 323 15643.42 391.97 53019.69 88888.00 2019-11-19 20:40:35.909 323 15643.42 391.95 53019.72 88888.00 2019-11-19 20:40:36.409 323 15643.41 391.94 53019.70 88888.00 2019-11-19 20:40:36.909 323 15643.41 391.97 53019.68 88888.00 2019-11-19 20:40:38.409 323 15643.49 392.02 53019.63 88888.00 2019-11-19 20:40:38.909 323 15643.46 392.00 53019.65 88888.00 2019-11-19 20:40:39.409 323 15643.50 391.96 53019.67 88888.00 2019-11-19 20:40:39.909 323 15643.51 391.98 53019.63 88888.00 2019-11-19 20:40:40.409 323 15643.49 392.00 53019.67 88888.00 2019-11-19 20:40:40.909 323 15643.46 392.00 53019.69 88888.00 2019-11-19 20:40:41.409 323 15643.48 391.96 53019.65 88888.00 2019-11-19 20:40:41.909 323 15643.49 391.98 53019.66 88888.00 2019-11-19 20:40:42.409 323 15643.49 391.97 53019.65 88888.00 2019-11-19 20:40:42.909 323 15643.51 391.96 53019.67 88888.00 2019-11-19 20:40:43.409 323 15643.46 391.95 53019.68 88888.00 2019-11-19 20:40:43.909 323 15643.46 391.97 53019.65 88888.00 2019-11-19 20:40:44.409 323 15643.48 392.00 53019.66 88888.00 2019-11-19 20:40:44.909 323 15643.43 391.97 53019.64 88888.00 2019-11-19 20:40:45.409 323 15643.46 391.98 53019.63 88888.00 2019-11-19 20:40:45.909 323 15643.43 392.00 53019.57 88888.00 2019-11-19 20:40:46.409 323 15643.44 392.03 53019.58 88888.00 2019-11-19 20:40:46.909 323 15643.44 392.04 53019.59 88888.00 2019-11-19 20:40:47.409 323 15643.44 392.04 53019.58 88888.00 2019-11-19 20:40:47.909 323 15643.45 392.10 53019.63 88888.00 2019-11-19 20:40:48.409 323 15643.42 392.07 53019.58 88888.00 2019-11-19 20:40:48.909 323 15643.41 391.98 53019.59 88888.00 2019-11-19 20:40:49.409 323 15643.43 391.98 53019.63 88888.00 2019-11-19 20:40:49.909 323 15643.44 392.02 53019.62 88888.00 2019-11-19 20:40:50.409 323 15643.37 392.03 53019.60 88888.00 2019-11-19 20:40:50.909 323 15643.42 391.99 53019.59 88888.00 2019-11-19 20:40:51.409 323 15643.43 391.98 53019.57 88888.00 2019-11-19 20:40:51.909 323 15643.48 391.98 53019.57 88888.00 2019-11-19 20:40:52.409 323 15643.50 391.98 53019.55 88888.00 2019-11-19 20:40:52.909 323 15643.49 391.97 53019.54 88888.00 2019-11-19 20:40:53.409 323 15643.44 392.00 53019.53 88888.00 2019-11-19 20:40:53.909 323 15643.43 392.02 53019.51 88888.00 2019-11-19 20:40:54.409 323 15643.46 391.99 53019.53 88888.00 2019-11-19 20:40:54.909 323 15643.44 391.91 53019.56 88888.00 2019-11-19 20:40:55.409 323 15643.48 391.94 53019.59 88888.00 2019-11-19 20:40:55.909 323 15643.43 391.99 53019.63 88888.00 2019-11-19 20:40:56.409 323 15643.39 391.91 53019.60 88888.00 2019-11-19 20:40:56.909 323 15643.48 391.95 53019.55 88888.00 2019-11-19 20:40:57.409 323 15643.52 391.95 53019.53 88888.00 2019-11-19 20:40:57.909 323 15643.50 391.93 53019.57 88888.00 2019-11-19 20:40:58.409 323 15643.51 391.96 53019.59 88888.00 2019-11-19 20:40:58.909 323 15643.43 391.98 53019.63 88888.00 2019-11-19 20:40:59.409 323 15643.42 392.00 53019.58 88888.00 2019-11-19 20:40:59.909 323 15643.50 391.98 53019.49 88888.00 2019-11-19 20:41:00.409 323 15643.46 391.96 53019.51 88888.00 2019-11-19 20:41:00.909 323 15643.48 391.95 53019.51 88888.00 2019-11-19 20:41:01.409 323 15643.48 391.98 53019.52 88888.00 2019-11-19 20:41:01.909 323 15643.46 391.99 53019.56 88888.00 2019-11-19 20:41:02.409 323 15643.44 391.98 53019.54 88888.00 2019-11-19 20:41:02.909 323 15643.48 391.98 53019.49 88888.00 2019-11-19 20:41:03.409 323 15643.49 391.97 53019.48 88888.00 2019-11-19 20:41:03.909 323 15643.50 391.98 53019.53 88888.00 2019-11-19 20:41:04.409 323 15643.49 392.00 53019.54 88888.00 2019-11-19 20:41:04.909 323 15643.50 392.02 53019.54 88888.00 2019-11-19 20:41:05.409 323 15643.50 392.04 53019.48 88888.00 2019-11-19 20:41:05.909 323 15643.50 392.03 53019.46 88888.00 2019-11-19 20:41:06.409 323 15643.45 392.04 53019.49 88888.00 2019-11-19 20:41:06.909 323 15643.41 392.04 53019.45 88888.00 2019-11-19 20:41:07.409 323 15643.39 392.04 53019.39 88888.00 2019-11-19 20:41:07.909 323 15643.37 392.08 53019.40 88888.00 2019-11-19 20:41:08.409 323 15643.36 392.06 53019.40 88888.00 2019-11-19 20:41:08.909 323 15643.40 392.06 53019.44 88888.00 2019-11-19 20:41:09.409 323 15643.39 392.07 53019.46 88888.00 2019-11-19 20:41:09.909 323 15643.36 392.06 53019.46 88888.00 2019-11-19 20:41:10.409 323 15643.41 392.06 53019.44 88888.00 2019-11-19 20:41:10.909 323 15643.39 392.08 53019.31 88888.00 2019-11-19 20:41:11.409 323 15643.40 392.08 53019.29 88888.00 2019-11-19 20:41:11.909 323 15643.41 392.07 53019.27 88888.00 2019-11-19 20:41:12.409 323 15643.40 392.04 53019.20 88888.00 2019-11-19 20:41:12.909 323 15643.39 392.05 53019.23 88888.00 2019-11-19 20:41:13.409 323 15643.41 392.07 53019.28 88888.00 2019-11-19 20:41:13.909 323 15643.48 392.03 53019.33 88888.00 2019-11-19 20:41:14.409 323 15643.49 392.04 53019.37 88888.00 2019-11-19 20:41:14.909 323 15643.46 392.02 53019.36 88888.00 2019-11-19 20:41:15.409 323 15643.43 392.08 53019.39 88888.00 2019-11-19 20:41:15.909 323 15643.40 392.13 53019.44 88888.00 2019-11-19 20:41:16.409 323 15643.40 392.13 53019.47 88888.00 2019-11-19 20:41:16.909 323 15643.42 392.10 53019.44 88888.00 2019-11-19 20:41:17.409 323 15643.43 392.08 53019.40 88888.00 2019-11-19 20:41:17.909 323 15643.44 392.11 53019.35 88888.00 2019-11-19 20:41:18.409 323 15643.48 392.12 53019.31 88888.00 2019-11-19 20:41:19.409 323 15643.55 392.13 53019.30 88888.00 2019-11-19 20:41:19.909 323 15643.57 392.10 53019.28 88888.00 2019-11-19 20:41:20.409 323 15643.53 392.13 53019.25 88888.00 2019-11-19 20:41:20.909 323 15643.49 392.15 53019.26 88888.00 2019-11-19 20:41:21.409 323 15643.51 392.15 53019.25 88888.00 2019-11-19 20:41:21.909 323 15643.51 392.21 53019.23 88888.00 2019-11-19 20:41:22.409 323 15643.44 392.21 53019.24 88888.00 2019-11-19 20:41:22.909 323 15643.44 392.20 53019.26 88888.00 2019-11-19 20:41:23.409 323 15643.50 392.19 53019.24 88888.00 2019-11-19 20:41:23.909 323 15643.50 392.17 53019.23 88888.00 2019-11-19 20:41:24.409 323 15643.50 392.19 53019.33 88888.00 2019-11-19 20:41:24.909 323 15643.53 392.19 53019.36 88888.00 2019-11-19 20:41:25.409 323 15643.55 392.14 53019.35 88888.00 2019-11-19 20:41:25.909 323 15643.50 392.08 53019.33 88888.00 2019-11-19 20:41:26.409 323 15643.46 392.13 53019.28 88888.00 2019-11-19 20:41:26.909 323 15643.46 392.16 53019.25 88888.00 2019-11-19 20:41:27.409 323 15643.49 392.14 53019.30 88888.00 2019-11-19 20:41:27.909 323 15643.48 392.17 53019.29 88888.00 2019-11-19 20:41:28.409 323 15643.50 392.20 53019.26 88888.00 2019-11-19 20:41:28.909 323 15643.52 392.23 53019.25 88888.00 2019-11-19 20:41:29.409 323 15643.54 392.22 53019.22 88888.00 2019-11-19 20:41:29.909 323 15643.54 392.22 53019.20 88888.00 2019-11-19 20:41:30.409 323 15643.53 392.20 53019.23 88888.00 2019-11-19 20:41:30.909 323 15643.55 392.21 53019.27 88888.00 2019-11-19 20:41:31.409 323 15643.57 392.22 53019.27 88888.00 2019-11-19 20:41:31.909 323 15643.57 392.22 53019.30 88888.00 2019-11-19 20:41:32.409 323 15643.54 392.17 53019.27 88888.00 2019-11-19 20:41:32.909 323 15643.55 392.19 53019.23 88888.00 2019-11-19 20:41:33.409 323 15643.51 392.20 53019.28 88888.00 2019-11-19 20:41:33.909 323 15643.52 392.20 53019.29 88888.00 2019-11-19 20:41:34.410 323 15643.49 392.23 53019.28 88888.00 2019-11-19 20:41:34.910 323 15643.51 392.21 53019.28 88888.00 2019-11-19 20:41:35.410 323 15643.54 392.20 53019.28 88888.00 2019-11-19 20:41:35.910 323 15643.54 392.23 53019.28 88888.00 2019-11-19 20:41:36.410 323 15643.52 392.22 53019.33 88888.00 2019-11-19 20:41:36.910 323 15643.54 392.21 53019.32 88888.00 2019-11-19 20:41:37.410 323 15643.53 392.21 53019.29 88888.00 2019-11-19 20:41:37.910 323 15643.50 392.23 53019.30 88888.00 2019-11-19 20:41:38.410 323 15643.51 392.22 53019.30 88888.00 2019-11-19 20:41:38.910 323 15643.49 392.21 53019.32 88888.00 2019-11-19 20:41:39.410 323 15643.48 392.23 53019.36 88888.00 2019-11-19 20:41:39.910 323 15643.45 392.27 53019.38 88888.00 2019-11-19 20:41:40.410 323 15643.46 392.27 53019.39 88888.00 2019-11-19 20:41:40.910 323 15643.50 392.25 53019.40 88888.00 2019-11-19 20:41:41.410 323 15643.51 392.24 53019.37 88888.00 2019-11-19 20:41:41.910 323 15643.51 392.20 53019.38 88888.00 2019-11-19 20:41:42.410 323 15643.51 392.19 53019.33 88888.00 2019-11-19 20:41:42.910 323 15643.50 392.19 53019.30 88888.00 2019-11-19 20:41:43.410 323 15643.54 392.19 53019.29 88888.00 2019-11-19 20:41:43.910 323 15643.54 392.22 53019.29 88888.00 2019-11-19 20:41:44.410 323 15643.48 392.22 53019.32 88888.00 2019-11-19 20:41:44.910 323 15643.46 392.21 53019.30 88888.00 2019-11-19 20:41:45.410 323 15643.49 392.19 53019.35 88888.00 2019-11-19 20:41:45.910 323 15643.48 392.19 53019.36 88888.00 2019-11-19 20:41:46.410 323 15643.51 392.19 53019.39 88888.00 2019-11-19 20:41:46.910 323 15643.49 392.17 53019.38 88888.00 2019-11-19 20:41:47.410 323 15643.51 392.13 53019.39 88888.00 2019-11-19 20:41:47.910 323 15643.51 392.14 53019.43 88888.00 2019-11-19 20:41:48.410 323 15643.51 392.14 53019.45 88888.00 2019-11-19 20:41:48.910 323 15643.46 392.11 53019.40 88888.00 2019-11-19 20:41:49.410 323 15643.50 392.14 53019.38 88888.00 2019-11-19 20:41:49.910 323 15643.54 392.14 53019.39 88888.00 2019-11-19 20:41:50.410 323 15643.52 392.10 53019.35 88888.00 2019-11-19 20:41:50.910 323 15643.50 392.14 53019.32 88888.00 2019-11-19 20:41:51.410 323 15643.50 392.14 53019.35 88888.00 2019-11-19 20:41:51.910 323 15643.50 392.11 53019.38 88888.00 2019-11-19 20:41:52.410 323 15643.51 392.12 53019.35 88888.00 2019-11-19 20:41:52.910 323 15643.46 392.11 53019.30 88888.00 2019-11-19 20:41:53.410 323 15643.46 392.06 53019.34 88888.00 2019-11-19 20:41:53.910 323 15643.49 392.04 53019.33 88888.00 2019-11-19 20:41:54.410 323 15643.45 392.05 53019.35 88888.00 2019-11-19 20:41:54.910 323 15643.50 392.07 53019.37 88888.00 2019-11-19 20:41:55.410 323 15643.51 392.08 53019.38 88888.00 2019-11-19 20:41:55.910 323 15643.50 392.06 53019.37 88888.00 2019-11-19 20:41:56.410 323 15643.45 392.02 53019.34 88888.00 2019-11-19 20:41:56.910 323 15643.43 392.06 53019.27 88888.00 2019-11-19 20:41:57.410 323 15643.41 392.08 53019.29 88888.00 2019-11-19 20:41:57.910 323 15643.39 392.05 53019.32 88888.00 2019-11-19 20:41:58.410 323 15643.41 392.08 53019.29 88888.00 2019-11-19 20:41:58.910 323 15643.39 392.10 53019.28 88888.00 2019-11-19 20:41:59.410 323 15643.40 392.07 53019.33 88888.00 2019-11-19 20:41:59.910 323 15643.37 392.10 53019.34 88888.00 2019-11-19 20:42:00.410 323 15643.41 392.06 53019.35 88888.00 2019-11-19 20:42:00.910 323 15643.41 392.05 53019.34 88888.00 2019-11-19 20:42:01.410 323 15643.37 392.00 53019.30 88888.00 2019-11-19 20:42:01.910 323 15643.33 392.04 53019.31 88888.00 2019-11-19 20:42:02.410 323 15643.35 392.00 53019.34 88888.00 2019-11-19 20:42:02.910 323 15643.34 391.99 53019.26 88888.00 2019-11-19 20:42:03.410 323 15643.32 391.97 53019.23 88888.00 2019-11-19 20:42:03.910 323 15643.26 391.97 53019.22 88888.00 2019-11-19 20:42:04.410 323 15643.23 391.96 53019.16 88888.00 2019-11-19 20:42:04.910 323 15643.25 391.99 53019.08 88888.00 2019-11-19 20:42:05.410 323 15643.23 392.03 53019.04 88888.00 2019-11-19 20:42:05.910 323 15643.14 392.05 53019.03 88888.00 2019-11-19 20:42:06.410 323 15643.06 392.06 53018.99 88888.00 2019-11-19 20:42:06.910 323 15643.03 392.12 53018.99 88888.00 2019-11-19 20:42:07.410 323 15642.97 392.21 53018.93 88888.00 2019-11-19 20:42:07.910 323 15642.97 392.29 53018.91 88888.00 2019-11-19 20:42:08.410 323 15643.04 392.38 53018.87 88888.00 2019-11-19 20:42:08.910 323 15643.09 392.48 53018.83 88888.00 2019-11-19 20:42:09.410 323 15643.09 392.57 53018.82 88888.00 2019-11-19 20:42:09.910 323 15643.18 392.59 53018.80 88888.00 2019-11-19 20:42:10.910 323 15643.37 392.59 53018.85 88888.00 2019-11-19 20:42:11.410 323 15643.44 392.60 53018.93 88888.00 2019-11-19 20:42:11.910 323 15643.43 392.54 53018.99 88888.00 2019-11-19 20:42:12.410 323 15643.45 392.50 53019.05 88888.00 2019-11-19 20:42:12.910 323 15643.44 392.48 53019.12 88888.00 2019-11-19 20:42:13.410 323 15643.44 392.42 53019.14 88888.00 2019-11-19 20:42:13.910 323 15643.41 392.38 53019.23 88888.00 2019-11-19 20:42:14.410 323 15643.44 392.30 53019.24 88888.00 2019-11-19 20:42:14.910 323 15643.48 392.19 53019.25 88888.00 2019-11-19 20:42:15.410 323 15643.44 392.17 53019.25 88888.00 2019-11-19 20:42:15.910 323 15643.39 392.17 53019.24 88888.00 2019-11-19 20:42:16.410 323 15643.34 392.08 53019.32 88888.00 2019-11-19 20:42:16.910 323 15643.33 392.07 53019.30 88888.00 2019-11-19 20:42:17.410 323 15643.32 392.08 53019.28 88888.00 2019-11-19 20:42:17.910 323 15643.36 392.10 53019.31 88888.00 2019-11-19 20:42:18.410 323 15643.39 392.10 53019.36 88888.00 2019-11-19 20:42:18.910 323 15643.34 392.13 53019.32 88888.00 2019-11-19 20:42:19.410 323 15643.25 392.14 53019.31 88888.00 2019-11-19 20:42:19.910 323 15643.25 392.10 53019.32 88888.00 2019-11-19 20:42:20.410 323 15643.26 392.07 53019.32 88888.00 2019-11-19 20:42:20.910 323 15643.25 392.02 53019.36 88888.00 2019-11-19 20:42:21.410 323 15643.24 392.05 53019.36 88888.00 2019-11-19 20:42:21.910 323 15643.25 392.05 53019.37 88888.00 2019-11-19 20:42:22.410 323 15643.23 392.08 53019.36 88888.00 2019-11-19 20:42:22.910 323 15643.21 392.11 53019.33 88888.00 2019-11-19 20:42:23.410 323 15643.25 392.11 53019.37 88888.00 2019-11-19 20:42:23.910 323 15643.27 392.10 53019.35 88888.00 2019-11-19 20:42:24.410 323 15643.23 392.04 53019.35 88888.00 2019-11-19 20:42:24.910 323 15643.18 391.99 53019.32 88888.00 2019-11-19 20:42:25.410 323 15643.17 392.05 53019.30 88888.00 2019-11-19 20:42:25.910 323 15643.18 392.05 53019.32 88888.00 2019-11-19 20:42:26.410 323 15643.25 392.05 53019.35 88888.00 2019-11-19 20:42:26.910 323 15643.24 392.02 53019.36 88888.00 2019-11-19 20:42:27.410 323 15643.21 391.95 53019.34 88888.00 2019-11-19 20:42:27.910 323 15643.24 391.90 53019.34 88888.00 2019-11-19 20:42:28.410 323 15643.23 391.89 53019.40 88888.00 2019-11-19 20:42:28.910 323 15643.19 391.96 53019.36 88888.00 2019-11-19 20:42:29.410 323 15643.18 391.97 53019.35 88888.00 2019-11-19 20:42:29.910 323 15643.19 392.00 53019.35 88888.00 2019-11-19 20:42:30.410 323 15643.19 391.99 53019.34 88888.00 2019-11-19 20:42:30.910 323 15643.13 391.98 53019.33 88888.00 2019-11-19 20:42:31.410 323 15643.16 391.98 53019.32 88888.00 2019-11-19 20:42:31.910 323 15643.14 391.95 53019.34 88888.00 2019-11-19 20:42:32.410 323 15643.15 391.95 53019.31 88888.00 2019-11-19 20:42:32.910 323 15643.13 391.96 53019.31 88888.00 2019-11-19 20:42:33.410 323 15643.10 391.99 53019.31 88888.00 2019-11-19 20:42:33.910 323 15643.12 392.02 53019.32 88888.00 2019-11-19 20:42:34.410 323 15643.14 391.99 53019.34 88888.00 2019-11-19 20:42:34.910 323 15643.18 392.02 53019.35 88888.00 2019-11-19 20:42:35.410 323 15643.21 391.99 53019.33 88888.00 2019-11-19 20:42:35.910 323 15643.18 392.00 53019.35 88888.00 2019-11-19 20:42:36.410 323 15643.15 392.00 53019.38 88888.00 2019-11-19 20:42:36.910 323 15643.16 392.02 53019.36 88888.00 2019-11-19 20:42:37.410 323 15643.18 392.04 53019.24 88888.00 2019-11-19 20:42:37.910 323 15643.16 392.03 53019.20 88888.00 2019-11-19 20:42:38.410 323 15643.12 391.96 53019.27 88888.00 2019-11-19 20:42:38.910 323 15643.14 391.95 53019.24 88888.00 2019-11-19 20:42:39.410 323 15643.14 391.93 53019.23 88888.00 2019-11-19 20:42:39.910 323 15643.12 391.93 53019.28 88888.00 2019-11-19 20:42:40.410 323 15643.14 391.91 53019.23 88888.00 2019-11-19 20:42:40.910 323 15643.14 391.93 53019.18 88888.00 2019-11-19 20:42:41.410 323 15643.13 391.91 53019.23 88888.00 2019-11-19 20:42:42.410 323 15643.14 391.86 53019.16 88888.00 2019-11-19 20:42:42.910 323 15643.17 391.84 53019.22 88888.00 2019-11-19 20:42:43.410 323 15643.14 391.88 53019.26 88888.00 2019-11-19 20:42:43.910 323 15643.07 391.93 53019.28 88888.00 2019-11-19 20:42:44.410 323 15643.06 391.94 53019.29 88888.00 2019-11-19 20:42:44.910 323 15643.12 391.89 53019.22 88888.00 2019-11-19 20:42:45.410 323 15643.10 391.90 53019.22 88888.00 2019-11-19 20:42:45.910 323 15643.04 391.91 53019.23 88888.00 2019-11-19 20:42:46.410 323 15642.98 391.90 53019.29 88888.00 2019-11-19 20:42:46.910 323 15642.99 391.89 53019.31 88888.00 2019-11-19 20:42:47.410 323 15643.03 391.88 53019.33 88888.00 2019-11-19 20:42:47.910 323 15643.01 391.89 53019.27 88888.00 2019-11-19 20:42:48.410 323 15643.06 391.86 53019.31 88888.00 2019-11-19 20:42:48.910 323 15643.09 391.86 53019.33 88888.00 2019-11-19 20:42:49.410 323 15643.07 391.87 53019.36 88888.00 2019-11-19 20:42:49.910 323 15643.08 391.96 53019.35 88888.00 2019-11-19 20:42:50.410 323 15643.07 391.94 53019.34 88888.00 2019-11-19 20:42:50.910 323 15643.07 391.87 53019.36 88888.00 2019-11-19 20:42:51.410 323 15643.09 391.86 53019.35 88888.00 2019-11-19 20:42:51.910 323 15643.06 391.89 53019.36 88888.00 2019-11-19 20:42:52.410 323 15643.08 391.93 53019.38 88888.00 2019-11-19 20:42:52.910 323 15643.09 391.94 53019.39 88888.00 2019-11-19 20:42:53.410 323 15643.06 391.97 53019.37 88888.00 2019-11-19 20:42:53.910 323 15643.06 391.97 53019.35 88888.00 2019-11-19 20:42:54.410 323 15643.07 391.93 53019.38 88888.00 2019-11-19 20:42:54.910 323 15643.10 391.95 53019.42 88888.00 2019-11-19 20:42:55.410 323 15643.06 391.96 53019.43 88888.00 2019-11-19 20:42:55.910 323 15643.04 391.95 53019.43 88888.00 2019-11-19 20:42:56.410 323 15643.01 391.95 53019.44 88888.00 2019-11-19 20:42:56.910 323 15643.05 391.99 53019.49 88888.00 2019-11-19 20:42:57.410 323 15643.06 392.02 53019.48 88888.00 2019-11-19 20:42:57.910 323 15643.07 391.98 53019.52 88888.00 2019-11-19 20:42:58.410 323 15643.06 391.97 53019.48 88888.00 2019-11-19 20:42:58.910 323 15643.01 391.95 53019.45 88888.00 2019-11-19 20:42:59.410 323 15643.00 391.95 53019.46 88888.00 2019-11-19 20:42:59.910 323 15642.99 391.96 53019.49 88888.00 2019-11-19 20:43:00.410 323 15643.01 391.98 53019.56 88888.00 2019-11-19 20:43:00.910 323 15642.98 391.99 53019.51 88888.00 2019-11-19 20:43:01.410 323 15642.97 391.96 53019.49 88888.00 2019-11-19 20:43:01.910 323 15643.03 391.93 53019.48 88888.00 2019-11-19 20:43:02.410 323 15642.98 391.93 53019.50 88888.00 2019-11-19 20:43:02.910 323 15642.97 391.91 53019.51 88888.00 2019-11-19 20:43:03.410 323 15642.98 391.93 53019.53 88888.00 2019-11-19 20:43:03.910 323 15642.96 391.93 53019.57 88888.00 2019-11-19 20:43:04.410 323 15642.99 391.90 53019.56 88888.00 2019-11-19 20:43:04.910 323 15642.94 391.91 53019.55 88888.00 2019-11-19 20:43:05.410 323 15642.94 391.89 53019.58 88888.00 2019-11-19 20:43:05.910 323 15642.98 391.88 53019.55 88888.00 2019-11-19 20:43:06.410 323 15643.03 391.90 53019.54 88888.00 2019-11-19 20:43:06.910 323 15643.01 391.90 53019.54 88888.00 2019-11-19 20:43:07.410 323 15643.00 391.95 53019.53 88888.00 2019-11-19 20:43:07.910 323 15642.99 391.91 53019.51 88888.00 2019-11-19 20:43:08.410 323 15642.99 391.89 53019.47 88888.00 2019-11-19 20:43:08.910 323 15642.99 391.93 53019.54 88888.00 2019-11-19 20:43:09.410 323 15642.96 391.94 53019.55 88888.00 2019-11-19 20:43:09.910 323 15642.97 391.89 53019.55 88888.00 2019-11-19 20:43:10.410 323 15642.96 391.89 53019.55 88888.00 2019-11-19 20:43:10.910 323 15642.94 391.91 53019.54 88888.00 2019-11-19 20:43:11.410 323 15642.95 391.91 53019.59 88888.00 2019-11-19 20:43:11.910 323 15642.96 391.94 53019.62 88888.00 2019-11-19 20:43:12.410 323 15643.00 391.96 53019.58 88888.00 2019-11-19 20:43:12.910 323 15643.01 391.97 53019.57 88888.00 2019-11-19 20:43:13.410 323 15643.07 391.95 53019.57 88888.00 2019-11-19 20:43:13.910 323 15643.05 391.95 53019.57 88888.00 2019-11-19 20:43:14.410 323 15643.03 391.96 53019.55 88888.00 2019-11-19 20:43:14.910 323 15643.01 391.95 53019.57 88888.00 2019-11-19 20:43:15.410 323 15643.00 391.95 53019.52 88888.00 2019-11-19 20:43:15.910 323 15642.97 391.94 53019.53 88888.00 2019-11-19 20:43:16.410 323 15643.00 391.97 53019.54 88888.00 2019-11-19 20:43:16.910 323 15643.04 391.95 53019.57 88888.00 2019-11-19 20:43:17.410 323 15643.06 391.95 53019.56 88888.00 2019-11-19 20:43:17.910 323 15643.07 391.95 53019.55 88888.00 2019-11-19 20:43:18.410 323 15643.08 391.96 53019.56 88888.00 2019-11-19 20:43:18.910 323 15643.05 391.95 53019.55 88888.00 2019-11-19 20:43:19.410 323 15643.04 391.97 53019.55 88888.00 2019-11-19 20:43:19.910 323 15643.05 391.98 53019.51 88888.00 2019-11-19 20:43:20.410 323 15643.04 391.97 53019.48 88888.00 2019-11-19 20:43:20.910 323 15643.03 391.98 53019.49 88888.00 2019-11-19 20:43:21.410 323 15643.01 391.96 53019.49 88888.00 2019-11-19 20:43:21.910 323 15643.08 391.96 53019.56 88888.00 2019-11-19 20:43:22.410 323 15643.09 391.93 53019.54 88888.00 2019-11-19 20:43:22.910 323 15643.07 391.98 53019.55 88888.00 2019-11-19 20:43:23.410 323 15643.05 391.98 53019.55 88888.00 2019-11-19 20:43:23.910 323 15643.03 391.97 53019.54 88888.00 2019-11-19 20:43:24.410 323 15643.03 391.93 53019.53 88888.00 2019-11-19 20:43:24.910 323 15643.04 391.90 53019.52 88888.00 2019-11-19 20:43:25.410 323 15643.05 391.96 53019.55 88888.00 2019-11-19 20:43:25.910 323 15643.04 392.02 53019.56 88888.00 2019-11-19 20:43:26.410 323 15643.00 391.96 53019.57 88888.00 2019-11-19 20:43:26.910 323 15642.97 391.93 53019.62 88888.00 2019-11-19 20:43:27.410 323 15643.00 391.95 53019.58 88888.00 2019-11-19 20:43:27.910 323 15643.06 391.98 53019.58 88888.00 2019-11-19 20:43:28.410 323 15643.08 391.96 53019.58 88888.00 2019-11-19 20:43:28.910 323 15643.06 391.90 53019.55 88888.00 2019-11-19 20:43:29.410 323 15643.03 391.89 53019.55 88888.00 2019-11-19 20:43:29.910 323 15642.98 391.90 53019.57 88888.00 2019-11-19 20:43:30.410 323 15642.99 391.94 53019.57 88888.00 2019-11-19 20:43:30.910 323 15643.04 391.95 53019.49 88888.00 2019-11-19 20:43:31.910 323 15643.03 391.97 53019.48 88888.00 2019-11-19 20:43:32.410 323 15643.05 391.98 53019.53 88888.00 2019-11-19 20:43:32.910 323 15643.05 391.99 53019.55 88888.00 2019-11-19 20:43:33.410 323 15643.09 391.98 53019.56 88888.00 2019-11-19 20:43:33.910 323 15643.06 392.00 53019.53 88888.00 2019-11-19 20:43:34.410 323 15643.07 391.99 53019.55 88888.00 2019-11-19 20:43:34.910 323 15643.08 391.98 53019.54 88888.00 2019-11-19 20:43:35.410 323 15643.08 391.96 53019.53 88888.00 2019-11-19 20:43:35.910 323 15643.06 391.93 53019.50 88888.00 2019-11-19 20:43:36.410 323 15643.00 391.88 53019.52 88888.00 2019-11-19 20:43:36.910 323 15643.01 391.86 53019.55 88888.00 2019-11-19 20:43:37.410 323 15643.03 391.91 53019.58 88888.00 2019-11-19 20:43:37.910 323 15643.05 391.88 53019.56 88888.00 2019-11-19 20:43:38.410 323 15643.03 391.85 53019.48 88888.00 2019-11-19 20:43:38.910 323 15643.03 391.89 53019.49 88888.00 2019-11-19 20:43:39.410 323 15643.05 391.93 53019.51 88888.00 2019-11-19 20:43:39.910 323 15643.08 391.91 53019.51 88888.00 2019-11-19 20:43:40.410 323 15643.12 391.90 53019.50 88888.00 2019-11-19 20:43:40.910 323 15643.10 391.89 53019.47 88888.00 2019-11-19 20:43:41.410 323 15643.09 391.86 53019.48 88888.00 2019-11-19 20:43:41.910 323 15643.08 391.86 53019.49 88888.00 2019-11-19 20:43:42.410 323 15643.05 391.89 53019.46 88888.00 2019-11-19 20:43:42.910 323 15643.00 391.89 53019.50 88888.00 2019-11-19 20:43:43.410 323 15643.04 391.93 53019.49 88888.00 2019-11-19 20:43:43.910 323 15643.09 391.86 53019.48 88888.00 2019-11-19 20:43:44.410 323 15643.04 391.86 53019.46 88888.00 2019-11-19 20:43:44.910 323 15643.04 391.86 53019.47 88888.00 2019-11-19 20:43:45.410 323 15643.00 391.84 53019.46 88888.00 2019-11-19 20:43:45.910 323 15643.06 391.85 53019.43 88888.00 2019-11-19 20:43:46.410 323 15643.06 391.86 53019.49 88888.00 2019-11-19 20:43:46.910 323 15643.04 391.86 53019.51 88888.00 2019-11-19 20:43:47.410 323 15643.03 391.87 53019.52 88888.00 2019-11-19 20:43:47.910 323 15643.03 391.88 53019.53 88888.00 2019-11-19 20:43:48.410 323 15643.07 391.87 53019.52 88888.00 2019-11-19 20:43:48.910 323 15643.07 391.84 53019.53 88888.00 2019-11-19 20:43:49.410 323 15643.07 391.86 53019.47 88888.00 2019-11-19 20:43:49.910 323 15643.08 391.87 53019.45 88888.00 2019-11-19 20:43:50.410 323 15643.13 391.86 53019.46 88888.00 2019-11-19 20:43:50.910 323 15643.16 391.89 53019.47 88888.00 2019-11-19 20:43:51.410 323 15643.14 391.87 53019.47 88888.00 2019-11-19 20:43:51.910 323 15643.09 391.86 53019.42 88888.00 2019-11-19 20:43:52.410 323 15643.10 391.86 53019.38 88888.00 2019-11-19 20:43:52.910 323 15643.12 391.86 53019.37 88888.00 2019-11-19 20:43:53.410 323 15643.13 391.80 53019.43 88888.00 2019-11-19 20:43:53.910 323 15643.17 391.79 53019.38 88888.00 2019-11-19 20:43:54.410 323 15643.22 391.78 53019.39 88888.00 2019-11-19 20:43:55.410 323 15643.19 391.80 53019.48 88888.00 2019-11-19 20:43:55.910 323 15643.16 391.79 53019.50 88888.00 2019-11-19 20:43:56.410 323 15643.18 391.78 53019.48 88888.00 2019-11-19 20:43:56.910 323 15643.16 391.74 53019.42 88888.00 2019-11-19 20:43:57.410 323 15643.17 391.72 53019.40 88888.00 2019-11-19 20:43:57.910 323 15643.22 391.79 53019.42 88888.00 2019-11-19 20:43:58.410 323 15643.21 391.79 53019.33 88888.00 2019-11-19 20:43:58.910 323 15643.18 391.79 53019.32 88888.00 2019-11-19 20:43:59.410 323 15643.22 391.79 53019.42 88888.00 2019-11-19 20:43:59.910 323 15643.23 391.79 53019.43 88888.00 2019-11-19 20:44:00.410 323 15643.21 391.78 53019.39 88888.00 2019-11-19 20:44:00.910 323 15643.19 391.71 53019.40 88888.00 2019-11-19 20:44:01.410 323 15643.23 391.77 53019.42 88888.00 2019-11-19 20:44:01.910 323 15643.27 391.78 53019.47 88888.00 2019-11-19 20:44:02.410 323 15643.24 391.77 53019.44 88888.00 2019-11-19 20:44:02.910 323 15643.19 391.73 53019.43 88888.00 2019-11-19 20:44:03.410 323 15643.18 391.77 53019.45 88888.00 2019-11-19 20:44:03.910 323 15643.21 391.74 53019.50 88888.00 2019-11-19 20:44:04.410 323 15643.21 391.74 53019.53 88888.00 2019-11-19 20:44:04.910 323 15643.22 391.77 53019.53 88888.00 2019-11-19 20:44:05.410 323 15643.22 391.80 53019.48 88888.00 2019-11-19 20:44:05.910 323 15643.23 391.86 53019.42 88888.00 2019-11-19 20:44:06.410 323 15643.26 391.84 53019.42 88888.00 2019-11-19 20:44:06.910 323 15643.26 391.78 53019.42 88888.00 2019-11-19 20:44:07.410 323 15643.25 391.77 53019.36 88888.00 2019-11-19 20:44:07.910 323 15643.32 391.77 53019.43 88888.00 2019-11-19 20:44:08.410 323 15643.31 391.77 53019.39 88888.00 2019-11-19 20:44:08.910 323 15643.27 391.78 53019.38 88888.00 2019-11-19 20:44:09.410 323 15643.34 391.79 53019.40 88888.00 2019-11-19 20:44:09.910 323 15643.32 391.80 53019.38 88888.00 2019-11-19 20:44:10.410 323 15643.26 391.78 53019.37 88888.00 2019-11-19 20:44:10.910 323 15643.23 391.79 53019.30 88888.00 2019-11-19 20:44:11.410 323 15643.24 391.79 53019.31 88888.00 2019-11-19 20:44:11.910 323 15643.28 391.77 53019.33 88888.00 2019-11-19 20:44:12.410 323 15643.25 391.80 53019.36 88888.00 2019-11-19 20:44:12.910 323 15643.24 391.77 53019.33 88888.00 2019-11-19 20:44:13.410 323 15643.22 391.76 53019.33 88888.00 2019-11-19 20:44:13.910 323 15643.23 391.74 53019.32 88888.00 2019-11-19 20:44:14.410 323 15643.24 391.76 53019.33 88888.00 2019-11-19 20:44:14.910 323 15643.23 391.77 53019.29 88888.00 2019-11-19 20:44:15.410 323 15643.26 391.74 53019.30 88888.00 2019-11-19 20:44:15.910 323 15643.26 391.72 53019.31 88888.00 2019-11-19 20:44:16.410 323 15643.31 391.76 53019.33 88888.00 2019-11-19 20:44:16.910 323 15643.31 391.79 53019.30 88888.00 2019-11-19 20:44:17.410 323 15643.33 391.78 53019.28 88888.00 2019-11-19 20:44:17.910 323 15643.34 391.76 53019.30 88888.00 2019-11-19 20:44:18.410 323 15643.34 391.78 53019.35 88888.00 2019-11-19 20:44:18.910 323 15643.34 391.81 53019.32 88888.00 2019-11-19 20:44:19.410 323 15643.28 391.80 53019.31 88888.00 2019-11-19 20:44:19.910 323 15643.27 391.85 53019.32 88888.00 2019-11-19 20:44:20.410 323 15643.24 391.86 53019.30 88888.00 2019-11-19 20:44:20.910 323 15643.24 391.85 53019.28 88888.00 2019-11-19 20:44:21.410 323 15643.18 391.87 53019.31 88888.00 2019-11-19 20:44:21.910 323 15643.19 391.82 53019.27 88888.00 2019-11-19 20:44:22.410 323 15643.25 391.79 53019.30 88888.00 2019-11-19 20:44:22.910 323 15643.25 391.82 53019.30 88888.00 2019-11-19 20:44:23.410 323 15643.23 391.82 53019.27 88888.00 2019-11-19 20:44:23.910 323 15643.26 391.84 53019.28 88888.00 2019-11-19 20:44:24.410 323 15643.27 391.82 53019.28 88888.00 2019-11-19 20:44:24.910 323 15643.25 391.85 53019.29 88888.00 2019-11-19 20:44:25.410 323 15643.28 391.87 53019.26 88888.00 2019-11-19 20:44:25.910 323 15643.26 391.89 53019.24 88888.00 2019-11-19 20:44:26.410 323 15643.26 391.91 53019.25 88888.00 2019-11-19 20:44:26.910 323 15643.26 391.90 53019.28 88888.00 2019-11-19 20:44:27.410 323 15643.30 391.88 53019.30 88888.00 2019-11-19 20:44:27.910 323 15643.31 391.90 53019.29 88888.00 2019-11-19 20:44:28.410 323 15643.33 391.89 53019.27 88888.00 2019-11-19 20:44:28.910 323 15643.32 391.88 53019.23 88888.00 2019-11-19 20:44:29.410 323 15643.32 391.87 53019.24 88888.00 2019-11-19 20:44:29.910 323 15643.26 391.87 53019.20 88888.00 2019-11-19 20:44:30.410 323 15643.23 391.91 53019.22 88888.00 2019-11-19 20:44:30.910 323 15643.23 391.91 53019.26 88888.00 2019-11-19 20:44:31.410 323 15643.23 391.90 53019.28 88888.00 2019-11-19 20:44:31.910 323 15643.24 391.91 53019.30 88888.00 2019-11-19 20:44:32.410 323 15643.27 391.91 53019.28 88888.00 2019-11-19 20:44:32.910 323 15643.30 391.93 53019.24 88888.00 2019-11-19 20:44:33.410 323 15643.30 391.95 53019.23 88888.00 2019-11-19 20:44:33.910 323 15643.25 391.96 53019.24 88888.00 2019-11-19 20:44:34.410 323 15643.27 392.00 53019.24 88888.00 2019-11-19 20:44:34.910 323 15643.24 392.05 53019.25 88888.00 2019-11-19 20:44:35.410 323 15643.21 392.07 53019.26 88888.00 2019-11-19 20:44:35.910 323 15643.23 392.05 53019.20 88888.00 2019-11-19 20:44:36.410 323 15643.25 392.05 53019.16 88888.00 2019-11-19 20:44:36.910 323 15643.27 392.07 53019.13 88888.00 2019-11-19 20:44:37.410 323 15643.27 392.05 53019.18 88888.00 2019-11-19 20:44:37.910 323 15643.24 392.07 53019.29 88888.00 2019-11-19 20:44:38.410 323 15643.25 392.12 53019.28 88888.00 2019-11-19 20:44:38.910 323 15643.28 392.14 53019.24 88888.00 2019-11-19 20:44:39.410 323 15643.31 392.13 53019.18 88888.00 2019-11-19 20:44:39.910 323 15643.26 392.11 53019.18 88888.00 2019-11-19 20:44:40.410 323 15643.25 392.14 53019.20 88888.00 2019-11-19 20:44:40.910 323 15643.25 392.17 53019.26 88888.00 2019-11-19 20:44:41.410 323 15643.24 392.16 53019.20 88888.00 2019-11-19 20:44:41.910 323 15643.23 392.19 53019.15 88888.00 2019-11-19 20:44:42.410 323 15643.23 392.21 53019.18 88888.00 2019-11-19 20:44:42.910 323 15643.23 392.20 53019.14 88888.00 2019-11-19 20:44:43.410 323 15643.24 392.19 53019.08 88888.00 2019-11-19 20:44:43.910 323 15643.27 392.21 53019.10 88888.00 2019-11-19 20:44:44.410 323 15643.26 392.15 53019.14 88888.00 2019-11-19 20:44:44.910 323 15643.23 392.15 53019.22 88888.00 2019-11-19 20:44:45.410 323 15643.19 392.12 53019.19 88888.00 2019-11-19 20:44:45.910 323 15643.23 392.15 53019.12 88888.00 2019-11-19 20:44:46.410 323 15643.23 392.16 53019.15 88888.00 2019-11-19 20:44:46.910 323 15643.22 392.19 53019.16 88888.00 2019-11-19 20:44:47.410 323 15643.23 392.19 53019.12 88888.00 2019-11-19 20:44:47.910 323 15643.21 392.19 53019.12 88888.00 2019-11-19 20:44:48.410 323 15643.26 392.17 53019.09 88888.00 2019-11-19 20:44:48.910 323 15643.27 392.14 53019.08 88888.00 2019-11-19 20:44:49.410 323 15643.27 392.13 53019.09 88888.00 2019-11-19 20:44:49.910 323 15643.23 392.16 53019.13 88888.00 2019-11-19 20:44:50.410 323 15643.26 392.19 53019.11 88888.00 2019-11-19 20:44:50.910 323 15643.23 392.16 53019.09 88888.00 2019-11-19 20:44:51.410 323 15643.21 392.19 53019.14 88888.00 2019-11-19 20:44:51.910 323 15643.21 392.19 53019.13 88888.00 2019-11-19 20:44:52.410 323 15643.23 392.19 53019.13 88888.00 2019-11-19 20:44:52.910 323 15643.23 392.17 53019.14 88888.00 2019-11-19 20:44:53.410 323 15643.19 392.16 53019.15 88888.00 2019-11-19 20:44:53.910 323 15643.21 392.16 53019.16 88888.00 2019-11-19 20:44:54.410 323 15643.19 392.20 53019.19 88888.00 2019-11-19 20:44:54.910 323 15643.17 392.23 53019.23 88888.00 2019-11-19 20:44:55.410 323 15643.14 392.20 53019.23 88888.00 2019-11-19 20:44:55.910 323 15643.12 392.19 53019.25 88888.00 2019-11-19 20:44:56.410 323 15643.08 392.16 53019.26 88888.00 2019-11-19 20:44:56.910 323 15643.07 392.15 53019.25 88888.00 2019-11-19 20:44:57.410 323 15643.01 392.19 53019.20 88888.00 2019-11-19 20:44:57.910 323 15642.98 392.22 53019.20 88888.00 2019-11-19 20:44:58.410 323 15643.00 392.19 53019.19 88888.00 2019-11-19 20:44:58.910 323 15643.03 392.17 53019.26 88888.00 2019-11-19 20:44:59.410 323 15643.06 392.17 53019.27 88888.00 2019-11-19 20:44:59.910 323 15643.00 392.20 53019.28 88888.00 2019-11-19 20:45:00.410 323 15642.98 392.23 53019.29 88888.00 2019-11-19 20:45:00.910 323 15642.98 392.20 53019.31 88888.00 2019-11-19 20:45:01.410 323 15642.94 392.15 53019.30 88888.00 2019-11-19 20:45:01.910 323 15642.95 392.12 53019.33 88888.00 2019-11-19 20:45:02.410 323 15642.95 392.11 53019.32 88888.00 2019-11-19 20:45:02.910 323 15642.94 392.12 53019.28 88888.00 2019-11-19 20:45:03.410 323 15642.96 392.10 53019.31 88888.00 2019-11-19 20:45:03.910 323 15642.95 392.05 53019.29 88888.00 2019-11-19 20:45:04.410 323 15642.92 392.03 53019.30 88888.00 2019-11-19 20:45:04.910 323 15642.97 392.08 53019.30 88888.00 2019-11-19 20:45:05.410 323 15642.95 392.08 53019.34 88888.00 2019-11-19 20:45:05.910 323 15642.92 392.06 53019.33 88888.00 2019-11-19 20:45:06.410 323 15642.96 392.07 53019.32 88888.00 2019-11-19 20:45:06.910 323 15642.94 392.06 53019.29 88888.00 2019-11-19 20:45:07.410 323 15642.92 392.10 53019.28 88888.00 2019-11-19 20:45:08.410 323 15642.89 392.11 53019.36 88888.00 2019-11-19 20:45:08.910 323 15642.88 392.13 53019.36 88888.00 2019-11-19 20:45:09.410 323 15642.89 392.14 53019.34 88888.00 2019-11-19 20:45:09.910 323 15642.88 392.13 53019.27 88888.00 2019-11-19 20:45:10.410 323 15642.88 392.13 53019.24 88888.00 2019-11-19 20:45:10.910 323 15642.87 392.14 53019.26 88888.00 2019-11-19 20:45:11.410 323 15642.87 392.17 53019.27 88888.00 2019-11-19 20:45:11.910 323 15642.90 392.17 53019.25 88888.00 2019-11-19 20:45:12.410 323 15642.91 392.14 53019.25 88888.00 2019-11-19 20:45:12.910 323 15642.88 392.12 53019.23 88888.00 2019-11-19 20:45:13.410 323 15642.89 392.11 53019.27 88888.00 2019-11-19 20:45:13.910 323 15642.89 392.13 53019.28 88888.00 2019-11-19 20:45:14.410 323 15642.88 392.16 53019.24 88888.00 2019-11-19 20:45:14.910 323 15642.85 392.20 53019.22 88888.00 2019-11-19 20:45:15.410 323 15642.88 392.13 53019.15 88888.00 2019-11-19 20:45:15.910 323 15642.88 392.14 53019.19 88888.00 2019-11-19 20:45:16.410 323 15642.87 392.19 53019.24 88888.00 2019-11-19 20:45:16.910 323 15642.87 392.23 53019.23 88888.00 2019-11-19 20:45:17.410 323 15642.88 392.22 53019.24 88888.00 2019-11-19 20:45:17.910 323 15642.85 392.21 53019.24 88888.00 2019-11-19 20:45:18.410 323 15642.81 392.22 53019.24 88888.00 2019-11-19 20:45:18.910 323 15642.83 392.22 53019.27 88888.00 2019-11-19 20:45:19.410 323 15642.85 392.20 53019.29 88888.00 2019-11-19 20:45:19.910 323 15642.87 392.21 53019.25 88888.00 2019-11-19 20:45:20.410 323 15642.89 392.22 53019.29 88888.00 2019-11-19 20:45:20.910 323 15642.89 392.23 53019.31 88888.00 2019-11-19 20:45:21.410 323 15642.85 392.21 53019.27 88888.00 2019-11-19 20:45:21.910 323 15642.86 392.22 53019.29 88888.00 2019-11-19 20:45:22.410 323 15642.90 392.29 53019.30 88888.00 2019-11-19 20:45:22.910 323 15642.88 392.25 53019.27 88888.00 2019-11-19 20:45:23.410 323 15642.88 392.23 53019.25 88888.00 2019-11-19 20:45:23.910 323 15642.82 392.23 53019.24 88888.00 2019-11-19 20:45:24.410 323 15642.85 392.20 53019.26 88888.00 2019-11-19 20:45:24.910 323 15642.88 392.16 53019.30 88888.00 2019-11-19 20:45:25.410 323 15642.86 392.19 53019.31 88888.00 2019-11-19 20:45:25.910 323 15642.85 392.20 53019.30 88888.00 2019-11-19 20:45:26.410 323 15642.85 392.22 53019.30 88888.00 2019-11-19 20:45:26.910 323 15642.85 392.23 53019.31 88888.00 2019-11-19 20:45:27.410 323 15642.81 392.24 53019.29 88888.00 2019-11-19 20:45:27.910 323 15642.82 392.23 53019.25 88888.00 2019-11-19 20:45:28.410 323 15642.83 392.22 53019.32 88888.00 2019-11-19 20:45:28.910 323 15642.83 392.22 53019.31 88888.00 2019-11-19 20:45:29.410 323 15642.80 392.22 53019.33 88888.00 2019-11-19 20:45:29.910 323 15642.83 392.21 53019.33 88888.00 2019-11-19 20:45:30.410 323 15642.87 392.20 53019.30 88888.00 2019-11-19 20:45:30.910 323 15642.85 392.16 53019.28 88888.00 2019-11-19 20:45:31.410 323 15642.82 392.19 53019.33 88888.00 2019-11-19 20:45:31.910 323 15642.78 392.15 53019.32 88888.00 2019-11-19 20:45:32.410 323 15642.79 392.17 53019.30 88888.00 2019-11-19 20:45:32.910 323 15642.78 392.22 53019.27 88888.00 2019-11-19 20:45:33.410 323 15642.73 392.17 53019.27 88888.00 2019-11-19 20:45:33.910 323 15642.81 392.14 53019.26 88888.00 2019-11-19 20:45:34.410 323 15642.82 392.13 53019.25 88888.00 2019-11-19 20:45:34.910 323 15642.80 392.15 53019.27 88888.00 2019-11-19 20:45:35.410 323 15642.72 392.17 53019.27 88888.00 2019-11-19 20:45:35.910 323 15642.73 392.14 53019.32 88888.00 2019-11-19 20:45:36.410 323 15642.78 392.19 53019.29 88888.00 2019-11-19 20:45:36.910 323 15642.74 392.13 53019.26 88888.00 2019-11-19 20:45:37.410 323 15642.72 392.12 53019.25 88888.00 2019-11-19 20:45:37.910 323 15642.73 392.17 53019.25 88888.00 2019-11-19 20:45:38.410 323 15642.70 392.15 53019.27 88888.00 2019-11-19 20:45:38.910 323 15642.69 392.17 53019.26 88888.00 2019-11-19 20:45:39.410 323 15642.65 392.23 53019.24 88888.00 2019-11-19 20:45:39.910 323 15642.71 392.27 53019.27 88888.00 2019-11-19 20:45:40.410 323 15642.73 392.19 53019.25 88888.00 2019-11-19 20:45:40.910 323 15642.73 392.19 53019.24 88888.00 2019-11-19 20:45:41.410 323 15642.76 392.21 53019.27 88888.00 2019-11-19 20:45:41.910 323 15642.76 392.22 53019.31 88888.00 2019-11-19 20:45:42.410 323 15642.73 392.25 53019.31 88888.00 2019-11-19 20:45:42.910 323 15642.69 392.27 53019.33 88888.00 2019-11-19 20:45:43.410 323 15642.74 392.31 53019.34 88888.00 2019-11-19 20:45:43.910 323 15642.71 392.32 53019.37 88888.00 2019-11-19 20:45:44.410 323 15642.70 392.30 53019.42 88888.00 2019-11-19 20:45:44.910 323 15642.69 392.27 53019.39 88888.00 2019-11-19 20:45:45.410 323 15642.67 392.22 53019.36 88888.00 2019-11-19 20:45:45.910 323 15642.67 392.24 53019.33 88888.00 2019-11-19 20:45:46.410 323 15642.67 392.25 53019.31 88888.00 2019-11-19 20:45:46.910 323 15642.63 392.24 53019.27 88888.00 2019-11-19 20:45:47.410 323 15642.60 392.24 53019.27 88888.00 2019-11-19 20:45:47.910 323 15642.59 392.24 53019.27 88888.00 2019-11-19 20:45:48.410 323 15642.56 392.33 53019.31 88888.00 2019-11-19 20:45:48.910 323 15642.56 392.33 53019.33 88888.00 2019-11-19 20:45:50.410 323 15642.46 392.33 53019.38 88888.00 2019-11-19 20:45:50.910 323 15642.45 392.34 53019.35 88888.00 2019-11-19 20:45:51.410 323 15642.50 392.37 53019.39 88888.00 2019-11-19 20:45:51.910 323 15642.49 392.39 53019.38 88888.00 2019-11-19 20:45:52.410 323 15642.42 392.39 53019.38 88888.00 2019-11-19 20:45:52.910 323 15642.40 392.41 53019.43 88888.00 2019-11-19 20:45:53.410 323 15642.35 392.39 53019.43 88888.00 2019-11-19 20:45:53.910 323 15642.34 392.38 53019.50 88888.00 2019-11-19 20:45:54.410 323 15642.35 392.40 53019.56 88888.00 2019-11-19 20:45:54.910 323 15642.33 392.38 53019.45 88888.00 2019-11-19 20:45:55.411 323 15642.34 392.36 53019.39 88888.00 2019-11-19 20:45:55.911 323 15642.34 392.39 53019.42 88888.00 2019-11-19 20:45:56.411 323 15642.32 392.37 53019.42 88888.00 2019-11-19 20:45:56.911 323 15642.28 392.33 53019.49 88888.00 2019-11-19 20:45:57.411 323 15642.27 392.23 53019.57 88888.00 2019-11-19 20:45:57.911 323 15642.23 392.27 53019.54 88888.00 2019-11-19 20:45:58.411 323 15642.22 392.32 53019.54 88888.00 2019-11-19 20:45:58.911 323 15642.24 392.37 53019.56 88888.00 2019-11-19 20:45:59.411 323 15642.27 392.33 53019.56 88888.00 2019-11-19 20:45:59.911 323 15642.27 392.33 53019.59 88888.00 2019-11-19 20:46:00.411 323 15642.20 392.31 53019.63 88888.00 2019-11-19 20:46:00.911 323 15642.15 392.32 53019.57 88888.00 2019-11-19 20:46:01.411 323 15642.15 392.28 53019.65 88888.00 2019-11-19 20:46:01.911 323 15642.17 392.29 53019.71 88888.00 2019-11-19 20:46:02.411 323 15642.14 392.25 53019.69 88888.00 2019-11-19 20:46:02.911 323 15642.13 392.25 53019.63 88888.00 2019-11-19 20:46:03.411 323 15642.10 392.29 53019.64 88888.00 2019-11-19 20:46:03.911 323 15642.09 392.29 53019.64 88888.00 2019-11-19 20:46:04.411 323 15642.05 392.30 53019.65 88888.00 2019-11-19 20:46:04.911 323 15642.02 392.27 53019.63 88888.00 2019-11-19 20:46:05.411 323 15642.00 392.28 53019.60 88888.00 2019-11-19 20:46:05.911 323 15642.01 392.27 53019.69 88888.00 2019-11-19 20:46:06.411 323 15642.04 392.24 53019.69 88888.00 2019-11-19 20:46:06.911 323 15642.02 392.23 53019.65 88888.00 2019-11-19 20:46:07.911 323 15642.00 392.28 53019.69 88888.00 2019-11-19 20:46:08.411 323 15641.97 392.23 53019.67 88888.00 2019-11-19 20:46:08.911 323 15641.92 392.24 53019.66 88888.00 2019-11-19 20:46:09.411 323 15641.92 392.27 53019.66 88888.00 2019-11-19 20:46:09.911 323 15641.92 392.25 53019.69 88888.00 2019-11-19 20:46:10.411 323 15641.91 392.24 53019.70 88888.00 2019-11-19 20:46:10.911 323 15641.93 392.23 53019.74 88888.00 2019-11-19 20:46:11.411 323 15641.91 392.23 53019.76 88888.00 2019-11-19 20:46:11.911 323 15641.90 392.22 53019.79 88888.00 2019-11-19 20:46:12.411 323 15641.90 392.22 53019.80 88888.00 2019-11-19 20:46:12.911 323 15641.89 392.23 53019.79 88888.00 2019-11-19 20:46:13.411 323 15641.89 392.17 53019.78 88888.00 2019-11-19 20:46:13.911 323 15641.89 392.19 53019.76 88888.00 2019-11-19 20:46:14.411 323 15641.86 392.15 53019.74 88888.00 2019-11-19 20:46:14.911 323 15641.83 392.13 53019.75 88888.00 2019-11-19 20:46:15.411 323 15641.83 392.19 53019.72 88888.00 2019-11-19 20:46:15.911 323 15641.88 392.21 53019.71 88888.00 2019-11-19 20:46:16.411 323 15641.83 392.19 53019.71 88888.00 2019-11-19 20:46:16.911 323 15641.79 392.17 53019.72 88888.00 2019-11-19 20:46:17.411 323 15641.79 392.17 53019.65 88888.00 2019-11-19 20:46:17.911 323 15641.79 392.17 53019.65 88888.00 2019-11-19 20:46:18.411 323 15641.79 392.17 53019.69 88888.00 2019-11-19 20:46:18.911 323 15641.81 392.21 53019.73 88888.00 2019-11-19 20:46:19.411 323 15641.86 392.21 53019.70 88888.00 2019-11-19 20:46:19.911 323 15641.82 392.20 53019.69 88888.00 2019-11-19 20:46:20.411 323 15641.84 392.16 53019.65 88888.00 2019-11-19 20:46:21.411 323 15641.82 392.13 53019.66 88888.00 2019-11-19 20:46:21.911 323 15641.87 392.15 53019.67 88888.00 2019-11-19 20:46:22.411 323 15641.84 392.14 53019.68 88888.00 2019-11-19 20:46:22.911 323 15641.81 392.16 53019.70 88888.00 2019-11-19 20:46:23.411 323 15641.80 392.16 53019.66 88888.00 2019-11-19 20:46:23.911 323 15641.80 392.21 53019.62 88888.00 2019-11-19 20:46:24.411 323 15641.79 392.16 53019.59 88888.00 2019-11-19 20:46:24.911 323 15641.79 392.16 53019.62 88888.00 2019-11-19 20:46:25.411 323 15641.82 392.19 53019.59 88888.00 2019-11-19 20:46:25.911 323 15641.79 392.16 53019.58 88888.00 2019-11-19 20:46:26.411 323 15641.77 392.14 53019.60 88888.00 2019-11-19 20:46:26.911 323 15641.79 392.15 53019.64 88888.00 2019-11-19 20:46:27.411 323 15641.82 392.15 53019.60 88888.00 2019-11-19 20:46:27.911 323 15641.82 392.12 53019.57 88888.00 2019-11-19 20:46:28.411 323 15641.83 392.11 53019.55 88888.00 2019-11-19 20:46:28.911 323 15641.87 392.13 53019.53 88888.00 2019-11-19 20:46:29.411 323 15641.82 392.19 53019.53 88888.00 2019-11-19 20:46:29.911 323 15641.83 392.17 53019.49 88888.00 2019-11-19 20:46:30.411 323 15641.88 392.17 53019.53 88888.00 2019-11-19 20:46:31.411 323 15641.88 392.16 53019.51 88888.00 2019-11-19 20:46:31.911 323 15641.88 392.12 53019.52 88888.00 2019-11-19 20:46:32.411 323 15641.89 392.14 53019.51 88888.00 2019-11-19 20:46:32.911 323 15641.90 392.16 53019.44 88888.00 2019-11-19 20:46:33.411 323 15641.88 392.19 53019.44 88888.00 2019-11-19 20:46:33.911 323 15641.93 392.19 53019.48 88888.00 2019-11-19 20:46:34.411 323 15641.95 392.22 53019.50 88888.00 2019-11-19 20:46:34.911 323 15641.92 392.28 53019.44 88888.00 2019-11-19 20:46:35.411 323 15641.92 392.30 53019.38 88888.00 2019-11-19 20:46:35.911 323 15641.90 392.31 53019.47 88888.00 2019-11-19 20:46:36.411 323 15641.91 392.31 53019.50 88888.00 2019-11-19 20:46:36.911 323 15641.92 392.30 53019.48 88888.00 2019-11-19 20:46:37.411 323 15641.97 392.27 53019.42 88888.00 2019-11-19 20:46:37.911 323 15642.00 392.27 53019.35 88888.00 2019-11-19 20:46:38.411 323 15641.99 392.31 53019.42 88888.00 2019-11-19 20:46:38.911 323 15642.01 392.36 53019.42 88888.00 2019-11-19 20:46:39.411 323 15642.05 392.33 53019.35 88888.00 2019-11-19 20:46:39.911 323 15642.00 392.34 53019.35 88888.00 2019-11-19 20:46:40.411 323 15642.04 392.37 53019.35 88888.00 2019-11-19 20:46:40.911 323 15642.08 392.37 53019.35 88888.00 2019-11-19 20:46:41.411 323 15642.11 392.38 53019.37 88888.00 2019-11-19 20:46:41.911 323 15642.11 392.36 53019.40 88888.00 2019-11-19 20:46:42.411 323 15642.11 392.38 53019.42 88888.00 2019-11-19 20:46:42.911 323 15642.19 392.42 53019.39 88888.00 2019-11-19 20:46:43.411 323 15642.22 392.47 53019.42 88888.00 2019-11-19 20:46:43.911 323 15642.18 392.51 53019.43 88888.00 2019-11-19 20:46:44.411 323 15642.18 392.54 53019.45 88888.00 2019-11-19 20:46:44.911 323 15642.19 392.57 53019.42 88888.00 2019-11-19 20:46:45.411 323 15642.19 392.54 53019.37 88888.00 2019-11-19 20:46:45.911 323 15642.23 392.55 53019.35 88888.00 2019-11-19 20:46:46.411 323 15642.18 392.57 53019.36 88888.00 2019-11-19 20:46:46.911 323 15642.19 392.57 53019.35 88888.00 2019-11-19 20:46:47.411 323 15642.19 392.60 53019.37 88888.00 2019-11-19 20:46:47.911 323 15642.16 392.62 53019.43 88888.00 2019-11-19 20:46:48.411 323 15642.19 392.58 53019.36 88888.00 2019-11-19 20:46:48.911 323 15642.18 392.57 53019.32 88888.00 2019-11-19 20:46:49.411 323 15642.18 392.60 53019.31 88888.00 2019-11-19 20:46:49.911 323 15642.17 392.63 53019.31 88888.00 2019-11-19 20:46:50.411 323 15642.19 392.65 53019.33 88888.00 2019-11-19 20:46:50.911 323 15642.17 392.64 53019.34 88888.00 2019-11-19 20:46:51.411 323 15642.22 392.64 53019.37 88888.00 2019-11-19 20:46:51.911 323 15642.22 392.66 53019.42 88888.00 2019-11-19 20:46:52.911 323 15642.22 392.68 53019.38 88888.00 2019-11-19 20:46:53.411 323 15642.20 392.71 53019.33 88888.00 2019-11-19 20:46:53.911 323 15642.26 392.72 53019.35 88888.00 2019-11-19 20:46:54.411 323 15642.23 392.72 53019.40 88888.00 2019-11-19 20:46:54.911 323 15642.25 392.72 53019.42 88888.00 2019-11-19 20:46:55.411 323 15642.26 392.69 53019.42 88888.00 2019-11-19 20:46:55.911 323 15642.25 392.72 53019.38 88888.00 2019-11-19 20:46:56.411 323 15642.26 392.73 53019.37 88888.00 2019-11-19 20:46:56.911 323 15642.23 392.74 53019.42 88888.00 2019-11-19 20:46:57.411 323 15642.24 392.66 53019.43 88888.00 2019-11-19 20:46:57.911 323 15642.26 392.64 53019.44 88888.00 2019-11-19 20:46:58.411 323 15642.25 392.66 53019.46 88888.00 2019-11-19 20:46:58.911 323 15642.22 392.65 53019.48 88888.00 2019-11-19 20:46:59.411 323 15642.17 392.71 53019.46 88888.00 2019-11-19 20:46:59.911 323 15642.20 392.76 53019.45 88888.00 2019-11-19 20:47:00.411 323 15642.16 392.75 53019.44 88888.00 2019-11-19 20:47:00.911 323 15642.14 392.73 53019.44 88888.00 2019-11-19 20:47:01.411 323 15642.17 392.74 53019.44 88888.00 2019-11-19 20:47:01.911 323 15642.16 392.75 53019.49 88888.00 2019-11-19 20:47:02.411 323 15642.15 392.75 53019.48 88888.00 2019-11-19 20:47:02.911 323 15642.15 392.72 53019.49 88888.00 2019-11-19 20:47:03.411 323 15642.14 392.68 53019.52 88888.00 2019-11-19 20:47:03.911 323 15642.15 392.75 53019.52 88888.00 2019-11-19 20:47:04.411 323 15642.11 392.75 53019.50 88888.00 2019-11-19 20:47:04.911 323 15642.10 392.67 53019.48 88888.00 2019-11-19 20:47:05.411 323 15642.11 392.68 53019.51 88888.00 2019-11-19 20:47:05.911 323 15642.10 392.66 53019.52 88888.00 2019-11-19 20:47:06.411 323 15642.13 392.66 53019.49 88888.00 2019-11-19 20:47:06.911 323 15642.11 392.72 53019.51 88888.00 2019-11-19 20:47:07.411 323 15642.09 392.69 53019.51 88888.00 2019-11-19 20:47:07.911 323 15642.11 392.65 53019.45 88888.00 2019-11-19 20:47:08.411 323 15642.09 392.59 53019.44 88888.00 2019-11-19 20:47:08.911 323 15642.08 392.58 53019.45 88888.00 2019-11-19 20:47:09.411 323 15642.09 392.59 53019.52 88888.00 2019-11-19 20:47:09.911 323 15642.08 392.60 53019.54 88888.00 2019-11-19 20:47:10.911 323 15642.05 392.59 53019.58 88888.00 2019-11-19 20:47:11.411 323 15642.07 392.60 53019.58 88888.00 2019-11-19 20:47:11.911 323 15642.05 392.57 53019.58 88888.00 2019-11-19 20:47:12.411 323 15642.06 392.56 53019.60 88888.00 2019-11-19 20:47:12.911 323 15642.00 392.55 53019.63 88888.00 2019-11-19 20:47:13.411 323 15642.02 392.56 53019.58 88888.00 2019-11-19 20:47:13.911 323 15642.06 392.54 53019.56 88888.00 2019-11-19 20:47:14.411 323 15642.11 392.53 53019.56 88888.00 2019-11-19 20:47:14.911 323 15642.09 392.50 53019.55 88888.00 2019-11-19 20:47:15.411 323 15642.04 392.45 53019.54 88888.00 2019-11-19 20:47:15.911 323 15642.05 392.42 53019.55 88888.00 2019-11-19 20:47:16.411 323 15642.06 392.43 53019.57 88888.00 2019-11-19 20:47:16.911 323 15642.04 392.42 53019.58 88888.00 2019-11-19 20:47:17.411 323 15642.04 392.42 53019.55 88888.00 2019-11-19 20:47:17.911 323 15642.01 392.42 53019.49 88888.00 2019-11-19 20:47:18.411 323 15642.08 392.42 53019.46 88888.00 2019-11-19 20:47:18.911 323 15642.11 392.45 53019.52 88888.00 2019-11-19 20:47:19.411 323 15642.11 392.42 53019.53 88888.00 2019-11-19 20:47:19.911 323 15642.08 392.37 53019.50 88888.00 2019-11-19 20:47:20.411 323 15642.06 392.38 53019.46 88888.00 2019-11-19 20:47:20.911 323 15642.05 392.38 53019.46 88888.00 2019-11-19 20:47:21.411 323 15642.02 392.36 53019.43 88888.00 2019-11-19 20:47:21.911 323 15642.05 392.36 53019.43 88888.00 2019-11-19 20:47:22.411 323 15642.02 392.33 53019.40 88888.00 2019-11-19 20:47:22.911 323 15642.04 392.37 53019.43 88888.00 2019-11-19 20:47:23.411 323 15642.09 392.39 53019.44 88888.00 2019-11-19 20:47:23.911 323 15642.11 392.37 53019.43 88888.00 2019-11-19 20:47:24.411 323 15642.09 392.41 53019.40 88888.00 2019-11-19 20:47:24.911 323 15642.14 392.45 53019.40 88888.00 2019-11-19 20:47:25.411 323 15642.17 392.41 53019.39 88888.00 2019-11-19 20:47:25.911 323 15642.15 392.40 53019.42 88888.00 2019-11-19 20:47:26.411 323 15642.17 392.38 53019.40 88888.00 2019-11-19 20:47:26.911 323 15642.11 392.36 53019.39 88888.00 2019-11-19 20:47:27.411 323 15642.10 392.36 53019.42 88888.00 2019-11-19 20:47:27.911 323 15642.15 392.39 53019.34 88888.00 2019-11-19 20:47:28.411 323 15642.15 392.37 53019.26 88888.00 2019-11-19 20:47:28.911 323 15642.16 392.34 53019.25 88888.00 2019-11-19 20:47:29.411 323 15642.16 392.33 53019.23 88888.00 2019-11-19 20:47:29.911 323 15642.15 392.39 53019.24 88888.00 2019-11-19 20:47:30.411 323 15642.18 392.40 53019.19 88888.00 2019-11-19 20:47:30.911 323 15642.22 392.43 53019.25 88888.00 2019-11-19 20:47:31.411 323 15642.24 392.46 53019.31 88888.00 2019-11-19 20:47:31.911 323 15642.26 392.42 53019.29 88888.00 2019-11-19 20:47:32.411 323 15642.26 392.42 53019.23 88888.00 2019-11-19 20:47:32.911 323 15642.27 392.46 53019.19 88888.00 2019-11-19 20:47:33.411 323 15642.28 392.45 53019.17 88888.00 2019-11-19 20:47:34.411 323 15642.24 392.48 53019.22 88888.00 2019-11-19 20:47:34.911 323 15642.28 392.49 53019.28 88888.00 2019-11-19 20:47:35.411 323 15642.29 392.49 53019.26 88888.00 2019-11-19 20:47:35.911 323 15642.29 392.53 53019.18 88888.00 2019-11-19 20:47:36.411 323 15642.26 392.60 53019.18 88888.00 2019-11-19 20:47:36.911 323 15642.33 392.59 53019.22 88888.00 2019-11-19 20:47:37.411 323 15642.35 392.58 53019.20 88888.00 2019-11-19 20:47:37.911 323 15642.34 392.58 53019.22 88888.00 2019-11-19 20:47:38.411 323 15642.32 392.57 53019.22 88888.00 2019-11-19 20:47:38.911 323 15642.34 392.57 53019.20 88888.00 2019-11-19 20:47:39.411 323 15642.34 392.57 53019.22 88888.00 2019-11-19 20:47:39.911 323 15642.37 392.55 53019.20 88888.00 2019-11-19 20:47:40.411 323 15642.40 392.56 53019.25 88888.00 2019-11-19 20:47:40.911 323 15642.40 392.57 53019.23 88888.00 2019-11-19 20:47:41.411 323 15642.42 392.57 53019.16 88888.00 2019-11-19 20:47:41.911 323 15642.40 392.57 53019.16 88888.00 2019-11-19 20:47:42.411 323 15642.37 392.56 53019.22 88888.00 2019-11-19 20:47:42.911 323 15642.40 392.59 53019.24 88888.00 2019-11-19 20:47:43.411 323 15642.43 392.64 53019.17 88888.00 2019-11-19 20:47:43.911 323 15642.45 392.63 53019.17 88888.00 2019-11-19 20:47:44.411 323 15642.50 392.60 53019.16 88888.00 2019-11-19 20:47:44.911 323 15642.47 392.60 53019.14 88888.00 2019-11-19 20:47:45.411 323 15642.46 392.67 53019.13 88888.00 2019-11-19 20:47:45.911 323 15642.42 392.69 53019.15 88888.00 2019-11-19 20:47:46.411 323 15642.45 392.68 53019.17 88888.00 2019-11-19 20:47:46.911 323 15642.44 392.66 53019.22 88888.00 2019-11-19 20:47:47.411 323 15642.53 392.64 53019.22 88888.00 2019-11-19 20:47:47.911 323 15642.51 392.62 53019.17 88888.00 2019-11-19 20:47:48.411 323 15642.49 392.59 53019.14 88888.00 2019-11-19 20:47:48.911 323 15642.51 392.60 53019.09 88888.00 2019-11-19 20:47:49.411 323 15642.52 392.63 53019.11 88888.00 2019-11-19 20:47:49.911 323 15642.54 392.60 53019.13 88888.00 2019-11-19 20:47:50.411 323 15642.60 392.62 53019.10 88888.00 2019-11-19 20:47:50.911 323 15642.60 392.64 53019.09 88888.00 2019-11-19 20:47:51.411 323 15642.58 392.64 53019.09 88888.00 2019-11-19 20:47:51.911 323 15642.56 392.62 53019.07 88888.00 2019-11-19 20:47:52.411 323 15642.63 392.60 53019.08 88888.00 2019-11-19 20:47:52.911 323 15642.62 392.62 53019.09 88888.00 2019-11-19 20:47:53.411 323 15642.63 392.62 53019.09 88888.00 2019-11-19 20:47:53.911 323 15642.64 392.62 53019.13 88888.00 2019-11-19 20:47:54.411 323 15642.65 392.63 53019.09 88888.00 2019-11-19 20:47:54.911 323 15642.63 392.62 53019.07 88888.00 2019-11-19 20:47:55.411 323 15642.65 392.63 53019.08 88888.00 2019-11-19 20:47:55.911 323 15642.68 392.63 53019.07 88888.00 2019-11-19 20:47:56.411 323 15642.67 392.62 53019.09 88888.00 2019-11-19 20:47:56.911 323 15642.69 392.59 53019.08 88888.00 2019-11-19 20:47:57.411 323 15642.69 392.62 53019.06 88888.00 2019-11-19 20:47:57.911 323 15642.71 392.65 53019.07 88888.00 2019-11-19 20:47:58.411 323 15642.69 392.67 53019.06 88888.00 2019-11-19 20:47:58.911 323 15642.71 392.65 53019.00 88888.00 2019-11-19 20:47:59.411 323 15642.70 392.71 53019.04 88888.00 2019-11-19 20:47:59.911 323 15642.69 392.66 53019.04 88888.00 2019-11-19 20:48:00.411 323 15642.73 392.60 53019.08 88888.00 2019-11-19 20:48:00.911 323 15642.73 392.59 53019.10 88888.00 2019-11-19 20:48:01.411 323 15642.76 392.57 53019.12 88888.00 2019-11-19 20:48:01.911 323 15642.78 392.58 53019.08 88888.00 2019-11-19 20:48:02.411 323 15642.80 392.60 53019.09 88888.00 2019-11-19 20:48:02.911 323 15642.76 392.55 53019.09 88888.00 2019-11-19 20:48:03.411 323 15642.74 392.54 53019.11 88888.00 2019-11-19 20:48:03.911 323 15642.74 392.58 53019.08 88888.00 2019-11-19 20:48:04.411 323 15642.80 392.56 53019.07 88888.00 2019-11-19 20:48:04.911 323 15642.79 392.54 53019.06 88888.00 2019-11-19 20:48:05.411 323 15642.81 392.48 53019.04 88888.00 2019-11-19 20:48:05.911 323 15642.83 392.49 53019.05 88888.00 2019-11-19 20:48:06.411 323 15642.83 392.56 53019.00 88888.00 2019-11-19 20:48:06.911 323 15642.87 392.54 53018.95 88888.00 2019-11-19 20:48:07.411 323 15642.86 392.51 53018.94 88888.00 2019-11-19 20:48:07.911 323 15642.86 392.53 53018.95 88888.00 2019-11-19 20:48:08.411 323 15642.87 392.53 53018.98 88888.00 2019-11-19 20:48:08.911 323 15642.92 392.50 53018.98 88888.00 2019-11-19 20:48:09.411 323 15642.96 392.49 53018.97 88888.00 2019-11-19 20:48:09.911 323 15642.94 392.49 53019.00 88888.00 2019-11-19 20:48:10.411 323 15642.97 392.48 53018.98 88888.00 2019-11-19 20:48:10.911 323 15642.96 392.46 53018.95 88888.00 2019-11-19 20:48:11.411 323 15643.01 392.42 53018.99 88888.00 2019-11-19 20:48:11.911 323 15643.01 392.42 53018.95 88888.00 2019-11-19 20:48:12.411 323 15642.98 392.43 53018.93 88888.00 2019-11-19 20:48:12.911 323 15643.01 392.41 53018.96 88888.00 2019-11-19 20:48:13.411 323 15643.09 392.40 53018.94 88888.00 2019-11-19 20:48:13.911 323 15643.09 392.39 53018.92 88888.00 2019-11-19 20:48:14.411 323 15643.09 392.32 53018.90 88888.00 2019-11-19 20:48:14.911 323 15643.12 392.37 53018.89 88888.00 2019-11-19 20:48:15.411 323 15643.12 392.33 53018.89 88888.00 2019-11-19 20:48:15.911 323 15643.14 392.33 53018.86 88888.00 2019-11-19 20:48:16.411 323 15643.21 392.38 53018.87 88888.00 2019-11-19 20:48:16.911 323 15643.23 392.37 53018.87 88888.00 2019-11-19 20:48:17.411 323 15643.23 392.34 53018.80 88888.00 2019-11-19 20:48:17.911 323 15643.26 392.31 53018.78 88888.00 2019-11-19 20:48:18.411 323 15643.21 392.31 53018.74 88888.00 2019-11-19 20:48:18.911 323 15643.21 392.34 53018.74 88888.00 2019-11-19 20:48:19.411 323 15643.25 392.38 53018.73 88888.00 2019-11-19 20:48:19.911 323 15643.24 392.37 53018.72 88888.00 2019-11-19 20:48:20.411 323 15643.21 392.34 53018.67 88888.00 2019-11-19 20:48:20.911 323 15643.24 392.28 53018.67 88888.00 2019-11-19 20:48:21.411 323 15643.33 392.30 53018.70 88888.00 2019-11-19 20:48:21.911 323 15643.32 392.30 53018.74 88888.00 2019-11-19 20:48:22.411 323 15643.31 392.28 53018.73 88888.00 2019-11-19 20:48:22.911 323 15643.32 392.24 53018.74 88888.00 2019-11-19 20:48:23.411 323 15643.35 392.28 53018.75 88888.00 2019-11-19 20:48:23.911 323 15643.41 392.27 53018.73 88888.00 2019-11-19 20:48:24.411 323 15643.50 392.25 53018.70 88888.00 2019-11-19 20:48:24.911 323 15643.50 392.27 53018.66 88888.00 2019-11-19 20:48:25.911 323 15643.52 392.27 53018.58 88888.00 2019-11-19 20:48:26.411 323 15643.55 392.24 53018.62 88888.00 2019-11-19 20:48:26.911 323 15643.54 392.27 53018.63 88888.00 2019-11-19 20:48:27.411 323 15643.54 392.29 53018.66 88888.00 2019-11-19 20:48:27.911 323 15643.54 392.28 53018.64 88888.00 2019-11-19 20:48:28.411 323 15643.54 392.25 53018.62 88888.00 2019-11-19 20:48:28.911 323 15643.58 392.28 53018.65 88888.00 2019-11-19 20:48:29.411 323 15643.62 392.31 53018.57 88888.00 2019-11-19 20:48:29.911 323 15643.66 392.32 53018.56 88888.00 2019-11-19 20:48:30.411 323 15643.69 392.31 53018.54 88888.00 2019-11-19 20:48:30.911 323 15643.72 392.33 53018.48 88888.00 2019-11-19 20:48:31.411 323 15643.73 392.34 53018.49 88888.00 2019-11-19 20:48:31.911 323 15643.70 392.34 53018.45 88888.00 2019-11-19 20:48:32.411 323 15643.70 392.32 53018.48 88888.00 2019-11-19 20:48:32.911 323 15643.77 392.36 53018.49 88888.00 2019-11-19 20:48:33.911 323 15643.84 392.37 53018.45 88888.00 2019-11-19 20:48:34.411 323 15643.84 392.37 53018.42 88888.00 2019-11-19 20:48:34.911 323 15643.86 392.40 53018.41 88888.00 2019-11-19 20:48:35.411 323 15643.92 392.40 53018.35 88888.00 2019-11-19 20:48:35.911 323 15643.94 392.39 53018.31 88888.00 2019-11-19 20:48:36.411 323 15643.94 392.43 53018.28 88888.00 2019-11-19 20:48:36.911 323 15644.03 392.45 53018.28 88888.00 2019-11-19 20:48:37.411 323 15644.04 392.47 53018.29 88888.00 2019-11-19 20:48:37.911 323 15644.01 392.50 53018.29 88888.00 2019-11-19 20:48:38.411 323 15644.05 392.49 53018.27 88888.00 2019-11-19 20:48:38.911 323 15644.12 392.47 53018.24 88888.00 2019-11-19 20:48:39.411 323 15644.13 392.51 53018.25 88888.00 2019-11-19 20:48:39.911 323 15644.13 392.56 53018.24 88888.00 2019-11-19 20:48:40.411 323 15644.14 392.58 53018.24 88888.00 2019-11-19 20:48:40.911 323 15644.13 392.65 53018.25 88888.00 2019-11-19 20:48:41.411 323 15644.14 392.67 53018.24 88888.00 2019-11-19 20:48:41.911 323 15644.16 392.69 53018.19 88888.00 2019-11-19 20:48:42.411 323 15644.18 392.73 53018.17 88888.00 2019-11-19 20:48:42.911 323 15644.25 392.76 53018.22 88888.00 2019-11-19 20:48:43.911 323 15644.30 392.82 53018.23 88888.00 2019-11-19 20:48:44.411 323 15644.31 392.84 53018.17 88888.00 2019-11-19 20:48:44.911 323 15644.31 392.83 53018.16 88888.00 2019-11-19 20:48:45.411 323 15644.33 392.83 53018.23 88888.00 2019-11-19 20:48:45.911 323 15644.35 392.84 53018.23 88888.00 2019-11-19 20:48:46.411 323 15644.37 392.85 53018.21 88888.00 2019-11-19 20:48:46.911 323 15644.43 392.86 53018.21 88888.00 2019-11-19 20:48:47.411 323 15644.42 392.94 53018.24 88888.00 2019-11-19 20:48:47.911 323 15644.41 392.93 53018.19 88888.00 2019-11-19 20:48:48.411 323 15644.45 392.90 53018.17 88888.00 2019-11-19 20:48:48.911 323 15644.42 392.94 53018.14 88888.00 2019-11-19 20:48:49.411 323 15644.43 392.94 53018.21 88888.00 2019-11-19 20:48:49.911 323 15644.42 392.94 53018.25 88888.00 2019-11-19 20:48:50.411 323 15644.42 393.00 53018.26 88888.00 2019-11-19 20:48:50.911 323 15644.43 393.01 53018.23 88888.00 2019-11-19 20:48:51.411 323 15644.44 393.02 53018.22 88888.00 2019-11-19 20:48:51.911 323 15644.42 393.02 53018.24 88888.00 2019-11-19 20:48:52.411 323 15644.37 393.08 53018.22 88888.00 2019-11-19 20:48:52.911 323 15644.36 393.05 53018.26 88888.00 2019-11-19 20:48:53.411 323 15644.41 393.03 53018.27 88888.00 2019-11-19 20:48:53.911 323 15644.44 393.03 53018.28 88888.00 2019-11-19 20:48:54.411 323 15644.45 393.03 53018.28 88888.00 2019-11-19 20:48:54.911 323 15644.40 393.06 53018.31 88888.00 2019-11-19 20:48:55.411 323 15644.39 393.01 53018.30 88888.00 2019-11-19 20:48:55.911 323 15644.34 392.98 53018.29 88888.00 2019-11-19 20:48:56.411 323 15644.35 393.05 53018.35 88888.00 2019-11-19 20:48:57.411 323 15644.40 393.08 53018.39 88888.00 2019-11-19 20:48:57.911 323 15644.35 393.12 53018.42 88888.00 2019-11-19 20:48:58.411 323 15644.37 393.11 53018.43 88888.00 2019-11-19 20:48:58.911 323 15644.34 393.09 53018.46 88888.00 2019-11-19 20:48:59.411 323 15644.31 393.11 53018.42 88888.00 2019-11-19 20:48:59.911 323 15644.30 393.15 53018.45 88888.00 2019-11-19 20:49:00.411 323 15644.31 393.11 53018.48 88888.00 2019-11-19 20:49:00.911 323 15644.31 393.09 53018.50 88888.00 2019-11-19 20:49:01.411 323 15644.31 393.09 53018.51 88888.00 2019-11-19 20:49:01.911 323 15644.32 393.09 53018.57 88888.00 2019-11-19 20:49:02.411 323 15644.28 393.03 53018.57 88888.00 2019-11-19 20:49:02.911 323 15644.22 393.01 53018.56 88888.00 2019-11-19 20:49:03.411 323 15644.21 393.06 53018.57 88888.00 2019-11-19 20:49:03.911 323 15644.23 393.08 53018.62 88888.00 2019-11-19 20:49:04.411 323 15644.23 393.08 53018.65 88888.00 2019-11-19 20:49:04.911 323 15644.21 393.05 53018.66 88888.00 2019-11-19 20:49:05.411 323 15644.23 393.06 53018.66 88888.00 2019-11-19 20:49:05.911 323 15644.23 393.08 53018.65 88888.00 2019-11-19 20:49:06.411 323 15644.23 393.08 53018.65 88888.00 2019-11-19 20:49:06.911 323 15644.23 393.08 53018.67 88888.00 2019-11-19 20:49:07.411 323 15644.15 393.08 53018.68 88888.00 2019-11-19 20:49:07.911 323 15644.14 393.08 53018.70 88888.00 2019-11-19 20:49:08.411 323 15644.16 393.03 53018.67 88888.00 2019-11-19 20:49:08.911 323 15644.15 393.03 53018.68 88888.00 2019-11-19 20:49:09.411 323 15644.09 393.02 53018.66 88888.00 2019-11-19 20:49:09.911 323 15644.09 393.02 53018.67 88888.00 2019-11-19 20:49:10.411 323 15644.13 393.00 53018.71 88888.00 2019-11-19 20:49:10.911 323 15644.12 393.06 53018.70 88888.00 2019-11-19 20:49:11.411 323 15644.12 393.08 53018.71 88888.00 2019-11-19 20:49:11.911 323 15644.08 393.07 53018.74 88888.00 2019-11-19 20:49:12.411 323 15644.05 393.09 53018.79 88888.00 2019-11-19 20:49:12.911 323 15644.03 393.11 53018.78 88888.00 2019-11-19 20:49:13.411 323 15644.04 393.09 53018.75 88888.00 2019-11-19 20:49:13.911 323 15644.07 393.06 53018.74 88888.00 2019-11-19 20:49:14.411 323 15644.08 393.08 53018.76 88888.00 2019-11-19 20:49:14.911 323 15644.04 393.08 53018.76 88888.00 2019-11-19 20:49:15.411 323 15643.95 393.07 53018.79 88888.00 2019-11-19 20:49:15.911 323 15644.00 393.06 53018.80 88888.00 2019-11-19 20:49:16.411 323 15644.07 393.01 53018.74 88888.00 2019-11-19 20:49:16.911 323 15643.99 393.00 53018.74 88888.00 2019-11-19 20:49:17.411 323 15643.98 393.01 53018.75 88888.00 2019-11-19 20:49:17.911 323 15643.94 393.05 53018.74 88888.00 2019-11-19 20:49:18.411 323 15643.94 393.06 53018.76 88888.00 2019-11-19 20:49:18.911 323 15643.98 393.06 53018.76 88888.00 2019-11-19 20:49:19.411 323 15643.97 393.02 53018.76 88888.00 2019-11-19 20:49:19.911 323 15643.99 393.05 53018.73 88888.00 2019-11-19 20:49:20.411 323 15643.94 393.01 53018.73 88888.00 2019-11-19 20:49:20.911 323 15643.90 393.02 53018.75 88888.00 2019-11-19 20:49:21.411 323 15643.86 393.03 53018.74 88888.00 2019-11-19 20:49:21.911 323 15643.89 393.05 53018.75 88888.00 2019-11-19 20:49:22.411 323 15643.94 393.06 53018.82 88888.00 2019-11-19 20:49:22.911 323 15643.89 392.95 53018.83 88888.00 2019-11-19 20:49:23.411 323 15643.85 392.97 53018.84 88888.00 2019-11-19 20:49:23.911 323 15643.82 393.00 53018.83 88888.00 2019-11-19 20:49:24.411 323 15643.87 393.01 53018.84 88888.00 2019-11-19 20:49:24.911 323 15643.86 393.02 53018.87 88888.00 2019-11-19 20:49:25.411 323 15643.84 393.01 53018.87 88888.00 2019-11-19 20:49:25.911 323 15643.81 392.98 53018.90 88888.00 2019-11-19 20:49:26.411 323 15643.75 392.95 53018.91 88888.00 2019-11-19 20:49:26.911 323 15643.73 392.99 53018.91 88888.00 2019-11-19 20:49:27.411 323 15643.76 393.01 53018.87 88888.00 2019-11-19 20:49:27.911 323 15643.72 393.01 53018.89 88888.00 2019-11-19 20:49:28.411 323 15643.73 393.01 53018.94 88888.00 2019-11-19 20:49:28.911 323 15643.79 393.01 53018.96 88888.00 2019-11-19 20:49:29.411 323 15643.77 392.99 53018.97 88888.00 2019-11-19 20:49:29.911 323 15643.77 392.98 53019.00 88888.00 2019-11-19 20:49:30.411 323 15643.79 392.99 53018.97 88888.00 2019-11-19 20:49:30.911 323 15643.75 392.95 53018.95 88888.00 2019-11-19 20:49:31.411 323 15643.71 392.98 53018.93 88888.00 2019-11-19 20:49:31.911 323 15643.69 393.02 53018.93 88888.00 2019-11-19 20:49:32.411 323 15643.69 393.00 53018.91 88888.00 2019-11-19 20:49:32.911 323 15643.71 392.98 53018.90 88888.00 2019-11-19 20:49:33.411 323 15643.71 393.01 53018.92 88888.00 2019-11-19 20:49:33.911 323 15643.73 393.03 53018.95 88888.00 2019-11-19 20:49:34.411 323 15643.71 393.00 53018.97 88888.00 2019-11-19 20:49:34.911 323 15643.64 392.97 53018.93 88888.00 2019-11-19 20:49:35.411 323 15643.62 392.97 53018.91 88888.00 2019-11-19 20:49:35.911 323 15643.66 392.97 53018.96 88888.00 2019-11-19 20:49:36.411 323 15643.69 392.97 53018.93 88888.00 2019-11-19 20:49:36.911 323 15643.75 392.97 53018.89 88888.00 2019-11-19 20:49:37.411 323 15643.73 392.95 53018.92 88888.00 2019-11-19 20:49:37.911 323 15643.69 392.95 53018.93 88888.00 2019-11-19 20:49:38.911 323 15643.60 393.01 53018.92 88888.00 2019-11-19 20:49:39.411 323 15643.64 392.99 53018.96 88888.00 2019-11-19 20:49:39.911 323 15643.70 392.95 53018.97 88888.00 2019-11-19 20:49:40.411 323 15643.70 392.92 53019.02 88888.00 2019-11-19 20:49:40.911 323 15643.73 392.95 53018.97 88888.00 2019-11-19 20:49:41.411 323 15643.68 392.94 53018.91 88888.00 2019-11-19 20:49:41.911 323 15643.67 392.94 53018.97 88888.00 2019-11-19 20:49:42.411 323 15643.69 392.94 53018.99 88888.00 2019-11-19 20:49:42.911 323 15643.68 392.94 53018.98 88888.00 2019-11-19 20:49:43.411 323 15643.67 392.88 53018.97 88888.00 2019-11-19 20:49:43.911 323 15643.64 392.88 53019.04 88888.00 2019-11-19 20:49:44.411 323 15643.64 392.97 53019.04 88888.00 2019-11-19 20:49:44.911 323 15643.60 392.99 53018.95 88888.00 2019-11-19 20:49:45.411 323 15643.59 392.99 53018.93 88888.00 2019-11-19 20:49:45.911 323 15643.62 393.02 53018.95 88888.00 2019-11-19 20:49:46.411 323 15643.60 393.03 53018.96 88888.00 2019-11-19 20:49:46.911 323 15643.58 393.02 53018.96 88888.00 2019-11-19 20:49:47.411 323 15643.59 392.99 53018.99 88888.00 2019-11-19 20:49:47.911 323 15643.57 393.01 53018.98 88888.00 2019-11-19 20:49:48.911 323 15643.59 393.03 53018.91 88888.00 2019-11-19 20:49:49.411 323 15643.57 393.02 53018.96 88888.00 2019-11-19 20:49:49.911 323 15643.59 392.99 53018.92 88888.00 2019-11-19 20:49:50.411 323 15643.57 392.94 53018.92 88888.00 2019-11-19 20:49:50.911 323 15643.57 392.92 53018.95 88888.00 2019-11-19 20:49:51.411 323 15643.57 392.93 53018.91 88888.00 2019-11-19 20:49:51.911 323 15643.57 392.94 53018.88 88888.00 2019-11-19 20:49:52.411 323 15643.53 393.01 53018.86 88888.00 2019-11-19 20:49:52.911 323 15643.54 393.01 53018.88 88888.00 2019-11-19 20:49:53.411 323 15643.55 393.05 53018.87 88888.00 2019-11-19 20:49:53.911 323 15643.59 393.05 53018.87 88888.00 2019-11-19 20:49:54.411 323 15643.61 393.07 53018.91 88888.00 2019-11-19 20:49:54.911 323 15643.61 393.07 53018.91 88888.00 2019-11-19 20:49:55.411 323 15643.59 393.03 53018.91 88888.00 2019-11-19 20:49:55.911 323 15643.57 393.01 53018.93 88888.00 2019-11-19 20:49:56.411 323 15643.54 393.07 53018.91 88888.00 2019-11-19 20:49:56.911 323 15643.58 393.02 53018.92 88888.00 2019-11-19 20:49:57.411 323 15643.58 393.02 53018.89 88888.00 2019-11-19 20:49:57.911 323 15643.60 393.06 53018.92 88888.00 2019-11-19 20:49:58.911 323 15643.57 393.07 53018.92 88888.00 2019-11-19 20:49:59.411 323 15643.54 393.14 53018.90 88888.00 2019-11-19 20:49:59.911 323 15643.55 393.14 53018.87 88888.00 2019-11-19 20:50:00.411 323 15643.52 393.11 53018.85 88888.00 2019-11-19 20:50:00.911 323 15643.53 393.09 53018.86 88888.00 2019-11-19 20:50:01.411 323 15643.50 393.14 53018.88 88888.00 2019-11-19 20:50:01.911 323 15643.48 393.14 53018.90 88888.00 2019-11-19 20:50:02.411 323 15643.52 393.19 53018.98 88888.00 2019-11-19 20:50:02.911 323 15643.53 393.20 53019.00 88888.00 2019-11-19 20:50:03.411 323 15643.57 393.15 53018.95 88888.00 2019-11-19 20:50:03.911 323 15643.53 393.16 53018.96 88888.00 2019-11-19 20:50:04.411 323 15643.53 393.21 53018.97 88888.00 2019-11-19 20:50:04.911 323 15643.51 393.21 53018.96 88888.00 2019-11-19 20:50:05.411 323 15643.49 393.23 53018.98 88888.00 2019-11-19 20:50:05.911 323 15643.50 393.25 53018.99 88888.00 2019-11-19 20:50:06.411 323 15643.54 393.21 53019.00 88888.00 2019-11-19 20:50:06.911 323 15643.53 393.18 53019.04 88888.00 2019-11-19 20:50:07.411 323 15643.52 393.20 53018.99 88888.00 2019-11-19 20:50:07.911 323 15643.49 393.24 53018.97 88888.00 2019-11-19 20:50:08.411 323 15643.51 393.23 53018.99 88888.00 2019-11-19 20:50:08.911 323 15643.54 393.23 53019.02 88888.00 2019-11-19 20:50:09.411 323 15643.49 393.25 53019.02 88888.00 2019-11-19 20:50:09.911 323 15643.45 393.26 53018.98 88888.00 2019-11-19 20:50:10.411 323 15643.45 393.23 53019.00 88888.00 2019-11-19 20:50:10.911 323 15643.48 393.23 53018.99 88888.00 2019-11-19 20:50:11.411 323 15643.46 393.28 53018.99 88888.00 2019-11-19 20:50:11.911 323 15643.45 393.34 53018.97 88888.00 2019-11-19 20:50:12.411 323 15643.43 393.33 53018.94 88888.00 2019-11-19 20:50:12.911 323 15643.41 393.29 53018.95 88888.00 2019-11-19 20:50:13.411 323 15643.41 393.29 53018.96 88888.00 2019-11-19 20:50:13.911 323 15643.40 393.31 53018.92 88888.00 2019-11-19 20:50:14.411 323 15643.37 393.34 53018.96 88888.00 2019-11-19 20:50:14.911 323 15643.40 393.35 53018.98 88888.00 2019-11-19 20:50:15.411 323 15643.34 393.31 53018.97 88888.00 2019-11-19 20:50:15.911 323 15643.35 393.27 53018.95 88888.00 2019-11-19 20:50:16.411 323 15643.36 393.31 53018.99 88888.00 2019-11-19 20:50:16.911 323 15643.39 393.32 53019.05 88888.00 2019-11-19 20:50:17.411 323 15643.37 393.28 53019.07 88888.00 2019-11-19 20:50:17.911 323 15643.37 393.31 53019.00 88888.00 2019-11-19 20:50:18.411 323 15643.35 393.31 53018.99 88888.00 2019-11-19 20:50:18.911 323 15643.32 393.32 53019.04 88888.00 2019-11-19 20:50:19.411 323 15643.34 393.33 53019.09 88888.00 2019-11-19 20:50:19.911 323 15643.35 393.34 53019.11 88888.00 2019-11-19 20:50:20.411 323 15643.36 393.34 53019.12 88888.00 2019-11-19 20:50:20.911 323 15643.33 393.31 53019.19 88888.00 2019-11-19 20:50:21.411 323 15643.32 393.27 53019.22 88888.00 2019-11-19 20:50:21.911 323 15643.31 393.31 53019.16 88888.00 2019-11-19 20:50:22.411 323 15643.32 393.28 53019.18 88888.00 2019-11-19 20:50:22.911 323 15643.30 393.27 53019.22 88888.00 2019-11-19 20:50:23.411 323 15643.31 393.28 53019.22 88888.00 2019-11-19 20:50:23.911 323 15643.32 393.26 53019.20 88888.00 2019-11-19 20:50:24.411 323 15643.30 393.27 53019.24 88888.00 2019-11-19 20:50:24.911 323 15643.27 393.25 53019.30 88888.00 2019-11-19 20:50:25.411 323 15643.24 393.23 53019.29 88888.00 2019-11-19 20:50:25.911 323 15643.18 393.21 53019.27 88888.00 2019-11-19 20:50:26.411 323 15643.18 393.19 53019.22 88888.00 2019-11-19 20:50:26.911 323 15643.16 393.23 53019.26 88888.00 2019-11-19 20:50:27.411 323 15643.18 393.23 53019.27 88888.00 2019-11-19 20:50:27.911 323 15643.18 393.24 53019.24 88888.00 2019-11-19 20:50:28.411 323 15643.19 393.27 53019.35 88888.00 2019-11-19 20:50:28.912 323 15643.18 393.27 53019.40 88888.00 2019-11-19 20:50:29.412 323 15643.16 393.28 53019.36 88888.00 2019-11-19 20:50:29.912 323 15643.14 393.29 53019.33 88888.00 2019-11-19 20:50:30.412 323 15643.15 393.31 53019.37 88888.00 2019-11-19 20:50:30.912 323 15643.17 393.29 53019.48 88888.00 2019-11-19 20:50:31.412 323 15643.15 393.33 53019.49 88888.00 2019-11-19 20:50:31.912 323 15643.09 393.31 53019.42 88888.00 2019-11-19 20:50:32.412 323 15643.08 393.29 53019.42 88888.00 2019-11-19 20:50:32.912 323 15643.07 393.29 53019.45 88888.00 2019-11-19 20:50:33.412 323 15643.06 393.27 53019.43 88888.00 2019-11-19 20:50:33.912 323 15643.08 393.29 53019.40 88888.00 2019-11-19 20:50:34.412 323 15643.05 393.27 53019.40 88888.00 2019-11-19 20:50:34.912 323 15643.05 393.24 53019.36 88888.00 2019-11-19 20:50:35.412 323 15643.03 393.23 53019.38 88888.00 2019-11-19 20:50:35.912 323 15643.01 393.24 53019.40 88888.00 2019-11-19 20:50:36.412 323 15643.00 393.31 53019.39 88888.00 2019-11-19 20:50:36.912 323 15642.97 393.27 53019.39 88888.00 2019-11-19 20:50:37.412 323 15642.99 393.28 53019.45 88888.00 2019-11-19 20:50:37.912 323 15643.01 393.31 53019.44 88888.00 2019-11-19 20:50:38.412 323 15643.00 393.31 53019.38 88888.00 2019-11-19 20:50:38.912 323 15642.98 393.31 53019.39 88888.00 2019-11-19 20:50:39.412 323 15643.01 393.25 53019.33 88888.00 2019-11-19 20:50:39.912 323 15643.01 393.24 53019.29 88888.00 2019-11-19 20:50:40.412 323 15642.95 393.21 53019.28 88888.00 2019-11-19 20:50:40.912 323 15642.92 393.25 53019.28 88888.00 2019-11-19 20:50:41.412 323 15642.92 393.21 53019.24 88888.00 2019-11-19 20:50:41.912 323 15642.87 393.23 53019.22 88888.00 2019-11-19 20:50:42.412 323 15642.87 393.23 53019.18 88888.00 2019-11-19 20:50:42.912 323 15642.86 393.15 53019.16 88888.00 2019-11-19 20:50:43.412 323 15642.85 393.15 53019.15 88888.00 2019-11-19 20:50:43.912 323 15642.77 393.18 53019.08 88888.00 2019-11-19 20:50:44.412 323 15642.67 393.16 53019.04 88888.00 2019-11-19 20:50:44.912 323 15642.62 393.14 53018.98 88888.00 2019-11-19 20:50:45.412 323 15642.55 393.19 53018.92 88888.00 2019-11-19 20:50:45.912 323 15642.47 393.19 53018.89 88888.00 2019-11-19 20:50:46.412 323 15642.38 393.21 53018.77 88888.00 2019-11-19 20:50:46.912 323 15642.34 393.26 53018.66 88888.00 2019-11-19 20:50:47.412 323 15642.27 393.36 53018.49 88888.00 2019-11-19 20:50:47.912 323 15642.19 393.40 53018.38 88888.00 2019-11-19 20:50:48.412 323 15642.07 393.48 53018.25 88888.00 2019-11-19 20:50:48.912 323 15641.97 393.57 53018.12 88888.00 2019-11-19 20:50:49.412 323 15641.90 393.70 53017.99 88888.00 2019-11-19 20:50:49.912 323 15641.88 393.89 53017.88 88888.00 2019-11-19 20:50:50.412 323 15641.86 394.04 53017.74 88888.00 2019-11-19 20:50:50.912 323 15641.83 394.16 53017.63 88888.00 2019-11-19 20:50:51.412 323 15641.84 394.32 53017.59 88888.00 2019-11-19 20:50:51.912 323 15641.88 394.46 53017.59 88888.00 2019-11-19 20:50:52.412 323 15641.89 394.59 53017.53 88888.00 2019-11-19 20:50:52.912 323 15641.93 394.70 53017.45 88888.00 2019-11-19 20:50:53.412 323 15641.97 394.78 53017.39 88888.00 2019-11-19 20:50:53.912 323 15641.97 394.81 53017.34 88888.00 2019-11-19 20:50:54.412 323 15641.97 394.87 53017.34 88888.00 2019-11-19 20:50:54.912 323 15642.02 394.93 53017.28 88888.00 2019-11-19 20:50:55.412 323 15642.07 394.93 53017.23 88888.00 2019-11-19 20:50:55.912 323 15642.07 394.99 53017.21 88888.00 2019-11-19 20:50:56.412 323 15642.02 395.05 53017.25 88888.00 2019-11-19 20:50:56.912 323 15642.05 395.05 53017.23 88888.00 2019-11-19 20:50:57.412 323 15642.01 395.08 53017.21 88888.00 2019-11-19 20:50:57.912 323 15641.99 395.02 53017.18 88888.00 2019-11-19 20:50:58.412 323 15641.98 394.99 53017.15 88888.00 2019-11-19 20:50:58.912 323 15641.89 394.96 53017.15 88888.00 2019-11-19 20:50:59.412 323 15641.88 394.82 53017.13 88888.00 2019-11-19 20:50:59.912 323 15641.84 394.76 53017.10 88888.00 2019-11-19 20:51:00.412 323 15641.79 394.73 53017.15 88888.00 2019-11-19 20:51:00.912 323 15641.72 394.70 53017.21 88888.00 2019-11-19 20:51:01.412 323 15641.70 394.66 53017.22 88888.00 2019-11-19 20:51:01.912 323 15641.71 394.58 53017.22 88888.00 2019-11-19 20:51:02.412 323 15641.73 394.63 53017.21 88888.00 2019-11-19 20:51:02.912 323 15641.70 394.65 53017.23 88888.00 2019-11-19 20:51:03.412 323 15641.67 394.65 53017.23 88888.00 2019-11-19 20:51:03.912 323 15641.70 394.67 53017.20 88888.00 2019-11-19 20:51:04.412 323 15641.70 394.66 53017.18 88888.00 2019-11-19 20:51:04.912 323 15641.65 394.69 53017.21 88888.00 2019-11-19 20:51:05.412 323 15641.63 394.71 53017.21 88888.00 2019-11-19 20:51:05.912 323 15641.61 394.65 53017.20 88888.00 2019-11-19 20:51:06.412 323 15641.59 394.59 53017.23 88888.00 2019-11-19 20:51:06.912 323 15641.59 394.58 53017.26 88888.00 2019-11-19 20:51:07.412 323 15641.64 394.66 53017.25 88888.00 2019-11-19 20:51:07.912 323 15641.65 394.70 53017.26 88888.00 2019-11-19 20:51:08.412 323 15641.70 394.66 53017.25 88888.00 2019-11-19 20:51:08.912 323 15641.70 394.65 53017.20 88888.00 2019-11-19 20:51:09.412 323 15641.65 394.66 53017.17 88888.00 2019-11-19 20:51:09.912 323 15641.62 394.63 53017.17 88888.00 2019-11-19 20:51:10.412 323 15641.52 394.56 53017.15 88888.00 2019-11-19 20:51:10.912 323 15641.51 394.44 53017.14 88888.00 2019-11-19 20:51:11.912 323 15641.42 394.12 53017.22 88888.00 2019-11-19 20:51:12.412 323 15641.42 393.90 53017.26 88888.00 2019-11-19 20:51:12.912 323 15641.44 393.68 53017.27 88888.00 2019-11-19 20:51:13.412 323 15641.50 393.50 53017.37 88888.00 2019-11-19 20:51:13.912 323 15641.52 393.41 53017.48 88888.00 2019-11-19 20:51:14.412 323 15641.54 393.38 53017.52 88888.00 2019-11-19 20:51:14.912 323 15641.59 393.31 53017.64 88888.00 2019-11-19 20:51:15.412 323 15641.64 393.21 53017.74 88888.00 2019-11-19 20:51:15.912 323 15641.71 393.15 53017.82 88888.00 2019-11-19 20:51:16.412 323 15641.77 393.11 53017.90 88888.00 2019-11-19 20:51:16.912 323 15641.77 393.11 53017.93 88888.00 2019-11-19 20:51:17.412 323 15641.81 393.17 53018.02 88888.00 2019-11-19 20:51:17.912 323 15641.86 393.21 53018.10 88888.00 2019-11-19 20:51:18.412 323 15641.88 393.21 53018.18 88888.00 2019-11-19 20:51:18.912 323 15641.88 393.16 53018.22 88888.00 2019-11-19 20:51:19.912 323 15641.92 393.19 53018.33 88888.00 2019-11-19 20:51:20.412 323 15641.96 393.20 53018.38 88888.00 2019-11-19 20:51:20.912 323 15641.99 393.23 53018.43 88888.00 2019-11-19 20:51:21.412 323 15641.98 393.25 53018.49 88888.00 2019-11-19 20:51:21.912 323 15642.00 393.21 53018.51 88888.00 2019-11-19 20:51:22.412 323 15642.02 393.21 53018.53 88888.00 2019-11-19 20:51:22.912 323 15642.00 393.25 53018.55 88888.00 2019-11-19 20:51:23.412 323 15642.00 393.26 53018.62 88888.00 2019-11-19 20:51:23.912 323 15642.01 393.24 53018.66 88888.00 2019-11-19 20:51:24.412 323 15642.05 393.21 53018.67 88888.00 2019-11-19 20:51:24.912 323 15642.06 393.25 53018.67 88888.00 2019-11-19 20:51:25.412 323 15642.06 393.26 53018.67 88888.00 2019-11-19 20:51:25.912 323 15642.04 393.25 53018.70 88888.00 2019-11-19 20:51:26.412 323 15642.00 393.19 53018.66 88888.00 2019-11-19 20:51:26.912 323 15641.98 393.17 53018.65 88888.00 2019-11-19 20:51:27.412 323 15642.01 393.19 53018.69 88888.00 2019-11-19 20:51:27.912 323 15642.02 393.23 53018.68 88888.00 2019-11-19 20:51:28.412 323 15642.02 393.20 53018.67 88888.00 2019-11-19 20:51:28.912 323 15642.04 393.18 53018.65 88888.00 2019-11-19 20:51:29.912 323 15641.95 393.20 53018.68 88888.00 2019-11-19 20:51:30.412 323 15641.97 393.15 53018.68 88888.00 2019-11-19 20:51:30.912 323 15641.97 393.12 53018.64 88888.00 2019-11-19 20:51:31.412 323 15642.00 393.10 53018.65 88888.00 2019-11-19 20:51:31.912 323 15642.04 393.09 53018.69 88888.00 2019-11-19 20:51:32.412 323 15642.06 393.11 53018.72 88888.00 2019-11-19 20:51:32.912 323 15641.99 393.14 53018.70 88888.00 2019-11-19 20:51:33.412 323 15641.98 393.11 53018.65 88888.00 2019-11-19 20:51:33.912 323 15642.02 393.11 53018.64 88888.00 2019-11-19 20:51:34.412 323 15641.96 393.15 53018.62 88888.00 2019-11-19 20:51:34.912 323 15641.96 393.17 53018.59 88888.00 2019-11-19 20:51:35.412 323 15641.97 393.15 53018.63 88888.00 2019-11-19 20:51:35.912 323 15641.99 393.14 53018.68 88888.00 2019-11-19 20:51:36.412 323 15641.97 393.14 53018.70 88888.00 2019-11-19 20:51:36.912 323 15641.90 393.14 53018.71 88888.00 2019-11-19 20:51:37.412 323 15641.86 393.15 53018.70 88888.00 2019-11-19 20:51:37.912 323 15641.84 393.17 53018.64 88888.00 2019-11-19 20:51:38.412 323 15641.81 393.21 53018.59 88888.00 2019-11-19 20:51:38.912 323 15641.81 393.25 53018.64 88888.00 2019-11-19 20:51:39.412 323 15641.82 393.25 53018.66 88888.00 2019-11-19 20:51:39.912 323 15641.80 393.24 53018.69 88888.00 2019-11-19 20:51:40.412 323 15641.79 393.17 53018.72 88888.00 2019-11-19 20:51:40.912 323 15641.78 393.12 53018.67 88888.00 2019-11-19 20:51:41.412 323 15641.75 393.12 53018.65 88888.00 2019-11-19 20:51:41.912 323 15641.74 393.17 53018.70 88888.00 2019-11-19 20:51:42.412 323 15641.77 393.15 53018.76 88888.00 2019-11-19 20:51:43.412 323 15641.73 393.19 53018.79 88888.00 2019-11-19 20:51:43.912 323 15641.72 393.20 53018.79 88888.00 2019-11-19 20:51:44.412 323 15641.71 393.14 53018.77 88888.00 2019-11-19 20:51:44.912 323 15641.72 393.12 53018.75 88888.00 2019-11-19 20:51:45.412 323 15641.72 393.16 53018.69 88888.00 2019-11-19 20:51:45.912 323 15641.68 393.16 53018.72 88888.00 2019-11-19 20:51:46.412 323 15641.68 393.14 53018.74 88888.00 2019-11-19 20:51:46.912 323 15641.69 393.11 53018.65 88888.00 2019-11-19 20:51:47.412 323 15641.69 393.08 53018.65 88888.00 2019-11-19 20:51:47.912 323 15641.72 393.06 53018.67 88888.00 2019-11-19 20:51:48.412 323 15641.75 393.01 53018.70 88888.00 2019-11-19 20:51:48.912 323 15641.74 392.98 53018.71 88888.00 2019-11-19 20:51:49.412 323 15641.79 392.95 53018.69 88888.00 2019-11-19 20:51:49.912 323 15641.80 392.97 53018.67 88888.00 2019-11-19 20:51:50.412 323 15641.79 392.98 53018.72 88888.00 2019-11-19 20:51:50.912 323 15641.80 392.95 53018.71 88888.00 2019-11-19 20:51:51.412 323 15641.75 392.94 53018.70 88888.00 2019-11-19 20:51:51.912 323 15641.71 392.92 53018.73 88888.00 2019-11-19 20:51:52.412 323 15641.68 392.90 53018.74 88888.00 2019-11-19 20:51:53.412 323 15641.72 392.93 53018.68 88888.00 2019-11-19 20:51:53.912 323 15641.75 392.93 53018.68 88888.00 2019-11-19 20:51:54.412 323 15641.78 392.93 53018.66 88888.00 2019-11-19 20:51:54.912 323 15641.78 392.91 53018.60 88888.00 2019-11-19 20:51:55.412 323 15641.79 392.86 53018.60 88888.00 2019-11-19 20:51:55.912 323 15641.78 392.83 53018.60 88888.00 2019-11-19 20:51:56.412 323 15641.79 392.90 53018.59 88888.00 2019-11-19 20:51:56.912 323 15641.80 392.94 53018.62 88888.00 2019-11-19 20:51:57.412 323 15641.79 392.94 53018.64 88888.00 2019-11-19 20:51:57.912 323 15641.80 392.92 53018.66 88888.00 2019-11-19 20:51:58.412 323 15641.82 392.95 53018.67 88888.00 2019-11-19 20:51:58.912 323 15641.80 392.97 53018.66 88888.00 2019-11-19 20:51:59.412 323 15641.75 392.97 53018.66 88888.00 2019-11-19 20:51:59.912 323 15641.79 392.95 53018.70 88888.00 2019-11-19 20:52:00.412 323 15641.80 392.99 53018.67 88888.00 2019-11-19 20:52:00.912 323 15641.75 393.01 53018.65 88888.00 2019-11-19 20:52:01.412 323 15641.73 392.97 53018.63 88888.00 2019-11-19 20:52:01.912 323 15641.74 393.01 53018.64 88888.00 2019-11-19 20:52:02.412 323 15641.78 392.99 53018.58 88888.00 2019-11-19 20:52:02.912 323 15641.74 392.98 53018.57 88888.00 2019-11-19 20:52:03.412 323 15641.81 393.00 53018.58 88888.00 2019-11-19 20:52:03.912 323 15641.80 393.00 53018.62 88888.00 2019-11-19 20:52:04.412 323 15641.79 393.01 53018.66 88888.00 2019-11-19 20:52:04.912 323 15641.81 393.00 53018.64 88888.00 2019-11-19 20:52:05.412 323 15641.82 393.02 53018.63 88888.00 2019-11-19 20:52:05.912 323 15641.79 393.03 53018.58 88888.00 2019-11-19 20:52:06.412 323 15641.79 393.02 53018.56 88888.00 2019-11-19 20:52:06.912 323 15641.84 393.02 53018.57 88888.00 2019-11-19 20:52:07.412 323 15641.86 393.02 53018.55 88888.00 2019-11-19 20:52:07.912 323 15641.80 393.02 53018.54 88888.00 2019-11-19 20:52:08.412 323 15641.82 393.03 53018.53 88888.00 2019-11-19 20:52:08.912 323 15641.80 393.02 53018.54 88888.00 2019-11-19 20:52:09.412 323 15641.86 393.02 53018.55 88888.00 2019-11-19 20:52:09.912 323 15641.90 393.01 53018.55 88888.00 2019-11-19 20:52:10.412 323 15641.93 392.97 53018.53 88888.00 2019-11-19 20:52:10.912 323 15641.90 392.93 53018.51 88888.00 2019-11-19 20:52:11.412 323 15641.90 392.98 53018.54 88888.00 2019-11-19 20:52:11.912 323 15641.90 393.00 53018.51 88888.00 2019-11-19 20:52:12.412 323 15641.87 392.99 53018.51 88888.00 2019-11-19 20:52:12.912 323 15641.89 392.97 53018.58 88888.00 2019-11-19 20:52:13.412 323 15641.89 393.05 53018.59 88888.00 2019-11-19 20:52:13.912 323 15641.87 393.08 53018.59 88888.00 2019-11-19 20:52:14.412 323 15641.89 393.03 53018.60 88888.00 2019-11-19 20:52:14.912 323 15641.88 393.00 53018.58 88888.00 2019-11-19 20:52:15.412 323 15641.86 392.94 53018.56 88888.00 2019-11-19 20:52:15.912 323 15641.89 392.92 53018.49 88888.00 2019-11-19 20:52:16.412 323 15641.88 392.95 53018.48 88888.00 2019-11-19 20:52:16.912 323 15641.89 392.98 53018.49 88888.00 2019-11-19 20:52:17.412 323 15641.90 393.00 53018.49 88888.00 2019-11-19 20:52:17.912 323 15641.86 392.99 53018.49 88888.00 2019-11-19 20:52:18.412 323 15641.84 393.00 53018.49 88888.00 2019-11-19 20:52:18.912 323 15641.87 393.01 53018.56 88888.00 2019-11-19 20:52:19.412 323 15641.88 393.01 53018.57 88888.00 2019-11-19 20:52:19.912 323 15641.91 393.03 53018.52 88888.00 2019-11-19 20:52:20.412 323 15641.96 392.95 53018.47 88888.00 2019-11-19 20:52:20.912 323 15641.97 392.93 53018.45 88888.00 2019-11-19 20:52:21.412 323 15641.97 392.95 53018.41 88888.00 2019-11-19 20:52:21.912 323 15641.93 392.94 53018.39 88888.00 2019-11-19 20:52:22.412 323 15641.98 392.94 53018.49 88888.00 2019-11-19 20:52:22.912 323 15641.97 393.01 53018.46 88888.00 2019-11-19 20:52:23.412 323 15641.96 393.02 53018.43 88888.00 2019-11-19 20:52:23.912 323 15641.96 393.02 53018.38 88888.00 2019-11-19 20:52:24.912 323 15642.01 392.95 53018.41 88888.00 2019-11-19 20:52:25.412 323 15642.02 392.93 53018.43 88888.00 2019-11-19 20:52:25.912 323 15642.04 392.97 53018.45 88888.00 2019-11-19 20:52:26.412 323 15642.06 392.98 53018.43 88888.00 2019-11-19 20:52:26.912 323 15642.05 392.92 53018.46 88888.00 2019-11-19 20:52:27.412 323 15642.02 392.95 53018.48 88888.00 2019-11-19 20:52:27.912 323 15642.06 392.99 53018.46 88888.00 2019-11-19 20:52:28.412 323 15642.08 392.99 53018.44 88888.00 2019-11-19 20:52:28.912 323 15642.07 393.00 53018.37 88888.00 2019-11-19 20:52:29.412 323 15642.06 393.00 53018.44 88888.00 2019-11-19 20:52:29.912 323 15641.99 392.97 53018.42 88888.00 2019-11-19 20:52:30.412 323 15642.00 392.92 53018.34 88888.00 2019-11-19 20:52:30.912 323 15642.06 392.93 53018.39 88888.00 2019-11-19 20:52:31.412 323 15642.09 392.97 53018.42 88888.00 2019-11-19 20:52:31.912 323 15642.15 392.95 53018.44 88888.00 2019-11-19 20:52:32.412 323 15642.08 392.97 53018.41 88888.00 2019-11-19 20:52:32.912 323 15642.09 392.99 53018.41 88888.00 2019-11-19 20:52:33.412 323 15642.09 392.92 53018.42 88888.00 2019-11-19 20:52:33.912 323 15642.06 392.95 53018.45 88888.00 2019-11-19 20:52:34.412 323 15642.13 393.02 53018.41 88888.00 2019-11-19 20:52:34.912 323 15642.16 393.02 53018.43 88888.00 2019-11-19 20:52:35.412 323 15642.14 393.03 53018.46 88888.00 2019-11-19 20:52:35.912 323 15642.13 393.02 53018.44 88888.00 2019-11-19 20:52:36.412 323 15642.15 393.03 53018.41 88888.00 2019-11-19 20:52:36.912 323 15642.17 393.07 53018.41 88888.00 2019-11-19 20:52:37.412 323 15642.19 393.06 53018.41 88888.00 2019-11-19 20:52:37.912 323 15642.19 393.09 53018.42 88888.00 2019-11-19 20:52:38.412 323 15642.18 393.10 53018.34 88888.00 2019-11-19 20:52:38.912 323 15642.18 393.10 53018.37 88888.00 2019-11-19 20:52:39.412 323 15642.17 393.14 53018.43 88888.00 2019-11-19 20:52:39.912 323 15642.19 393.14 53018.44 88888.00 2019-11-19 20:52:40.412 323 15642.15 393.14 53018.41 88888.00 2019-11-19 20:52:40.912 323 15642.17 393.14 53018.41 88888.00 2019-11-19 20:52:41.412 323 15642.16 393.11 53018.36 88888.00 2019-11-19 20:52:41.912 323 15642.18 393.10 53018.36 88888.00 2019-11-19 20:52:42.912 323 15642.16 393.10 53018.36 88888.00 2019-11-19 20:52:43.412 323 15642.17 393.10 53018.35 88888.00 2019-11-19 20:52:43.912 323 15642.17 393.10 53018.32 88888.00 2019-11-19 20:52:44.412 323 15642.19 393.14 53018.31 88888.00 2019-11-19 20:52:44.912 323 15642.17 393.16 53018.28 88888.00 2019-11-19 20:52:45.412 323 15642.17 393.12 53018.29 88888.00 2019-11-19 20:52:45.912 323 15642.20 393.08 53018.30 88888.00 2019-11-19 20:52:46.412 323 15642.20 393.09 53018.32 88888.00 2019-11-19 20:52:46.912 323 15642.17 393.05 53018.28 88888.00 2019-11-19 20:52:47.412 323 15642.24 393.09 53018.28 88888.00 2019-11-19 20:52:47.912 323 15642.26 393.12 53018.31 88888.00 2019-11-19 20:52:48.412 323 15642.25 393.12 53018.32 88888.00 2019-11-19 20:52:48.912 323 15642.23 393.11 53018.31 88888.00 2019-11-19 20:52:49.412 323 15642.18 393.12 53018.31 88888.00 2019-11-19 20:52:49.912 323 15642.14 393.12 53018.32 88888.00 2019-11-19 20:52:50.412 323 15642.10 393.12 53018.30 88888.00 2019-11-19 20:52:50.912 323 15642.13 393.12 53018.30 88888.00 2019-11-19 20:52:51.412 323 15642.10 393.15 53018.29 88888.00 2019-11-19 20:52:51.912 323 15642.09 393.14 53018.28 88888.00 2019-11-19 20:52:52.912 323 15642.08 393.16 53018.31 88888.00 2019-11-19 20:52:53.412 323 15642.08 393.18 53018.26 88888.00 2019-11-19 20:52:53.912 323 15642.08 393.18 53018.25 88888.00 2019-11-19 20:52:54.412 323 15642.10 393.19 53018.30 88888.00 2019-11-19 20:52:54.912 323 15642.09 393.17 53018.30 88888.00 2019-11-19 20:52:55.412 323 15642.14 393.18 53018.33 88888.00 2019-11-19 20:52:55.912 323 15642.17 393.20 53018.32 88888.00 2019-11-19 20:52:56.412 323 15642.17 393.23 53018.34 88888.00 2019-11-19 20:52:56.912 323 15642.11 393.24 53018.29 88888.00 2019-11-19 20:52:57.412 323 15642.04 393.20 53018.25 88888.00 2019-11-19 20:52:57.912 323 15642.05 393.18 53018.26 88888.00 2019-11-19 20:52:58.412 323 15642.08 393.21 53018.31 88888.00 2019-11-19 20:52:58.912 323 15642.08 393.24 53018.29 88888.00 2019-11-19 20:52:59.412 323 15642.04 393.25 53018.27 88888.00 2019-11-19 20:52:59.912 323 15641.99 393.23 53018.28 88888.00 2019-11-19 20:53:00.412 323 15642.06 393.21 53018.26 88888.00 2019-11-19 20:53:00.912 323 15642.08 393.12 53018.22 88888.00 2019-11-19 20:53:01.412 323 15642.06 393.11 53018.25 88888.00 2019-11-19 20:53:01.912 323 15642.02 393.16 53018.29 88888.00 2019-11-19 20:53:02.412 323 15642.04 393.20 53018.33 88888.00 2019-11-19 20:53:02.912 323 15642.06 393.26 53018.34 88888.00 2019-11-19 20:53:03.412 323 15642.07 393.21 53018.38 88888.00 2019-11-19 20:53:03.912 323 15642.04 393.24 53018.36 88888.00 2019-11-19 20:53:04.412 323 15642.00 393.27 53018.36 88888.00 2019-11-19 20:53:04.912 323 15641.99 393.29 53018.36 88888.00 2019-11-19 20:53:05.412 323 15642.00 393.28 53018.32 88888.00 2019-11-19 20:53:05.912 323 15641.99 393.24 53018.35 88888.00 2019-11-19 20:53:06.412 323 15641.98 393.27 53018.33 88888.00 2019-11-19 20:53:06.912 323 15641.95 393.29 53018.33 88888.00 2019-11-19 20:53:07.412 323 15641.92 393.28 53018.32 88888.00 2019-11-19 20:53:07.912 323 15641.98 393.26 53018.34 88888.00 2019-11-19 20:53:08.412 323 15641.97 393.26 53018.33 88888.00 2019-11-19 20:53:08.912 323 15641.96 393.26 53018.32 88888.00 2019-11-19 20:53:09.412 323 15641.98 393.23 53018.25 88888.00 2019-11-19 20:53:09.912 323 15641.98 393.24 53018.24 88888.00 2019-11-19 20:53:10.412 323 15641.93 393.26 53018.24 88888.00 2019-11-19 20:53:10.912 323 15641.96 393.21 53018.28 88888.00 2019-11-19 20:53:11.412 323 15641.97 393.21 53018.29 88888.00 2019-11-19 20:53:11.912 323 15641.97 393.25 53018.32 88888.00 2019-11-19 20:53:12.412 323 15641.95 393.27 53018.31 88888.00 2019-11-19 20:53:12.912 323 15641.93 393.25 53018.31 88888.00 2019-11-19 20:53:13.412 323 15641.97 393.28 53018.32 88888.00 2019-11-19 20:53:13.912 323 15641.93 393.29 53018.31 88888.00 2019-11-19 20:53:14.412 323 15641.96 393.29 53018.25 88888.00 2019-11-19 20:53:14.912 323 15641.97 393.32 53018.19 88888.00 2019-11-19 20:53:15.412 323 15641.93 393.34 53018.16 88888.00 2019-11-19 20:53:15.912 323 15641.95 393.32 53018.16 88888.00 2019-11-19 20:53:16.412 323 15641.90 393.33 53018.23 88888.00 2019-11-19 20:53:16.912 323 15641.91 393.29 53018.27 88888.00 2019-11-19 20:53:17.412 323 15641.95 393.27 53018.26 88888.00 2019-11-19 20:53:17.912 323 15641.91 393.31 53018.24 88888.00 2019-11-19 20:53:18.412 323 15641.89 393.34 53018.26 88888.00 2019-11-19 20:53:18.912 323 15641.88 393.34 53018.28 88888.00 2019-11-19 20:53:19.412 323 15641.90 393.31 53018.27 88888.00 2019-11-19 20:53:19.912 323 15641.89 393.31 53018.27 88888.00 2019-11-19 20:53:20.412 323 15641.90 393.29 53018.23 88888.00 2019-11-19 20:53:20.912 323 15641.91 393.31 53018.21 88888.00 2019-11-19 20:53:21.412 323 15641.92 393.40 53018.22 88888.00 2019-11-19 20:53:21.912 323 15641.87 393.41 53018.19 88888.00 2019-11-19 20:53:22.412 323 15641.87 393.38 53018.16 88888.00 2019-11-19 20:53:22.912 323 15641.88 393.36 53018.19 88888.00 2019-11-19 20:53:23.412 323 15641.92 393.37 53018.19 88888.00 2019-11-19 20:53:23.912 323 15641.98 393.36 53018.24 88888.00 2019-11-19 20:53:24.412 323 15641.96 393.35 53018.22 88888.00 2019-11-19 20:53:24.912 323 15641.91 393.33 53018.17 88888.00 2019-11-19 20:53:25.412 323 15641.92 393.33 53018.19 88888.00 2019-11-19 20:53:25.912 323 15641.92 393.35 53018.25 88888.00 2019-11-19 20:53:26.412 323 15641.93 393.33 53018.22 88888.00 2019-11-19 20:53:26.912 323 15641.93 393.35 53018.18 88888.00 2019-11-19 20:53:27.412 323 15641.93 393.35 53018.13 88888.00 2019-11-19 20:53:27.912 323 15641.95 393.34 53018.12 88888.00 2019-11-19 20:53:28.412 323 15641.96 393.34 53018.13 88888.00 2019-11-19 20:53:28.912 323 15641.95 393.34 53018.08 88888.00 2019-11-19 20:53:29.412 323 15641.96 393.32 53018.09 88888.00 2019-11-19 20:53:29.912 323 15641.95 393.32 53018.09 88888.00 2019-11-19 20:53:30.412 323 15641.99 393.36 53018.14 88888.00 2019-11-19 20:53:30.912 323 15642.00 393.38 53018.14 88888.00 2019-11-19 20:53:31.412 323 15641.97 393.35 53018.13 88888.00 2019-11-19 20:53:31.912 323 15642.02 393.35 53018.13 88888.00 2019-11-19 20:53:32.412 323 15642.04 393.38 53018.16 88888.00 2019-11-19 20:53:32.912 323 15642.02 393.32 53018.16 88888.00 2019-11-19 20:53:33.412 323 15642.05 393.31 53018.15 88888.00 2019-11-19 20:53:33.912 323 15642.02 393.35 53018.14 88888.00 2019-11-19 20:53:34.412 323 15642.00 393.37 53018.12 88888.00 2019-11-19 20:53:34.912 323 15642.01 393.38 53018.11 88888.00 2019-11-19 20:53:35.412 323 15642.04 393.40 53018.14 88888.00 2019-11-19 20:53:35.912 323 15642.09 393.41 53018.06 88888.00 2019-11-19 20:53:36.412 323 15642.05 393.41 53018.04 88888.00 2019-11-19 20:53:36.912 323 15642.01 393.42 53018.07 88888.00 2019-11-19 20:53:37.412 323 15641.97 393.42 53018.06 88888.00 2019-11-19 20:53:37.912 323 15641.97 393.37 53018.09 88888.00 2019-11-19 20:53:38.412 323 15642.02 393.35 53018.13 88888.00 2019-11-19 20:53:38.912 323 15642.06 393.35 53018.14 88888.00 2019-11-19 20:53:39.412 323 15642.10 393.33 53018.16 88888.00 2019-11-19 20:53:39.912 323 15642.08 393.25 53018.11 88888.00 2019-11-19 20:53:40.412 323 15642.07 393.27 53018.10 88888.00 2019-11-19 20:53:40.912 323 15642.08 393.29 53018.07 88888.00 2019-11-19 20:53:41.412 323 15642.11 393.28 53018.08 88888.00 2019-11-19 20:53:41.912 323 15642.13 393.32 53018.11 88888.00 2019-11-19 20:53:42.412 323 15642.14 393.34 53018.11 88888.00 2019-11-19 20:53:42.912 323 15642.09 393.34 53018.12 88888.00 2019-11-19 20:53:43.412 323 15642.06 393.29 53018.11 88888.00 2019-11-19 20:53:43.912 323 15642.09 393.29 53018.11 88888.00 2019-11-19 20:53:44.412 323 15642.14 393.33 53018.14 88888.00 2019-11-19 20:53:44.912 323 15642.16 393.32 53018.14 88888.00 2019-11-19 20:53:45.412 323 15642.18 393.31 53018.11 88888.00 2019-11-19 20:53:45.912 323 15642.15 393.33 53018.12 88888.00 2019-11-19 20:53:46.412 323 15642.14 393.32 53018.18 88888.00 2019-11-19 20:53:46.912 323 15642.13 393.34 53018.18 88888.00 2019-11-19 20:53:47.912 323 15642.18 393.31 53018.11 88888.00 2019-11-19 20:53:48.412 323 15642.19 393.32 53018.13 88888.00 2019-11-19 20:53:48.912 323 15642.15 393.34 53018.13 88888.00 2019-11-19 20:53:49.412 323 15642.17 393.35 53018.13 88888.00 2019-11-19 20:53:49.912 323 15642.22 393.33 53018.14 88888.00 2019-11-19 20:53:50.412 323 15642.25 393.29 53018.09 88888.00 2019-11-19 20:53:50.912 323 15642.22 393.29 53018.14 88888.00 2019-11-19 20:53:51.412 323 15642.24 393.28 53018.12 88888.00 2019-11-19 20:53:51.912 323 15642.25 393.26 53018.09 88888.00 2019-11-19 20:53:52.412 323 15642.24 393.26 53018.15 88888.00 2019-11-19 20:53:52.912 323 15642.25 393.27 53018.14 88888.00 2019-11-19 20:53:53.412 323 15642.20 393.28 53018.11 88888.00 2019-11-19 20:53:53.912 323 15642.19 393.24 53018.06 88888.00 2019-11-19 20:53:54.412 323 15642.27 393.19 53018.05 88888.00 2019-11-19 20:53:54.912 323 15642.28 393.18 53018.05 88888.00 2019-11-19 20:53:55.412 323 15642.23 393.19 53018.04 88888.00 2019-11-19 20:53:55.912 323 15642.19 393.24 53018.04 88888.00 2019-11-19 20:53:56.412 323 15642.19 393.28 53018.06 88888.00 2019-11-19 20:53:56.912 323 15642.20 393.31 53018.07 88888.00 2019-11-19 20:53:57.412 323 15642.25 393.26 53018.04 88888.00 2019-11-19 20:53:57.912 323 15642.23 393.27 53018.03 88888.00 2019-11-19 20:53:58.412 323 15642.23 393.32 53018.06 88888.00 2019-11-19 20:53:58.912 323 15642.23 393.28 53018.06 88888.00 2019-11-19 20:53:59.412 323 15642.22 393.28 53018.05 88888.00 2019-11-19 20:53:59.912 323 15642.29 393.25 53018.07 88888.00 2019-11-19 20:54:00.412 323 15642.33 393.25 53018.05 88888.00 2019-11-19 20:54:00.912 323 15642.36 393.29 53018.08 88888.00 2019-11-19 20:54:01.412 323 15642.37 393.29 53018.09 88888.00 2019-11-19 20:54:01.912 323 15642.35 393.31 53018.05 88888.00 2019-11-19 20:54:02.412 323 15642.32 393.27 53018.07 88888.00 2019-11-19 20:54:02.912 323 15642.33 393.26 53018.12 88888.00 2019-11-19 20:54:03.412 323 15642.32 393.27 53018.12 88888.00 2019-11-19 20:54:03.912 323 15642.35 393.31 53018.12 88888.00 2019-11-19 20:54:04.412 323 15642.38 393.32 53018.11 88888.00 2019-11-19 20:54:04.912 323 15642.35 393.32 53018.07 88888.00 2019-11-19 20:54:05.412 323 15642.31 393.31 53018.11 88888.00 2019-11-19 20:54:05.912 323 15642.33 393.36 53018.13 88888.00 2019-11-19 20:54:06.412 323 15642.33 393.36 53018.08 88888.00 2019-11-19 20:54:06.912 323 15642.33 393.35 53018.15 88888.00 2019-11-19 20:54:07.412 323 15642.32 393.34 53018.16 88888.00 2019-11-19 20:54:07.912 323 15642.36 393.35 53018.15 88888.00 2019-11-19 20:54:08.412 323 15642.35 393.31 53018.15 88888.00 2019-11-19 20:54:08.912 323 15642.35 393.36 53018.16 88888.00 2019-11-19 20:54:09.412 323 15642.37 393.38 53018.17 88888.00 2019-11-19 20:54:09.912 323 15642.35 393.40 53018.09 88888.00 2019-11-19 20:54:10.412 323 15642.37 393.42 53017.99 88888.00 2019-11-19 20:54:10.912 323 15642.36 393.42 53018.02 88888.00 2019-11-19 20:54:11.412 323 15642.38 393.42 53018.04 88888.00 2019-11-19 20:54:11.912 323 15642.36 393.34 53018.05 88888.00 2019-11-19 20:54:12.412 323 15642.37 393.35 53018.05 88888.00 2019-11-19 20:54:12.912 323 15642.38 393.40 53018.05 88888.00 2019-11-19 20:54:13.412 323 15642.37 393.41 53018.03 88888.00 2019-11-19 20:54:13.912 323 15642.35 393.40 53018.07 88888.00 2019-11-19 20:54:14.412 323 15642.37 393.34 53018.08 88888.00 2019-11-19 20:54:14.912 323 15642.40 393.40 53018.07 88888.00 2019-11-19 20:54:15.412 323 15642.43 393.44 53018.04 88888.00 2019-11-19 20:54:15.912 323 15642.45 393.48 53018.04 88888.00 2019-11-19 20:54:16.412 323 15642.45 393.51 53018.01 88888.00 2019-11-19 20:54:16.912 323 15642.45 393.53 53018.01 88888.00 2019-11-19 20:54:17.412 323 15642.43 393.52 53018.04 88888.00 2019-11-19 20:54:17.912 323 15642.43 393.50 53017.99 88888.00 2019-11-19 20:54:18.412 323 15642.46 393.52 53017.97 88888.00 2019-11-19 20:54:19.412 323 15642.46 393.53 53017.92 88888.00 2019-11-19 20:54:19.912 323 15642.43 393.55 53017.94 88888.00 2019-11-19 20:54:20.412 323 15642.45 393.50 53017.93 88888.00 2019-11-19 20:54:20.912 323 15642.47 393.48 53017.98 88888.00 2019-11-19 20:54:21.412 323 15642.46 393.50 53017.98 88888.00 2019-11-19 20:54:21.912 323 15642.49 393.53 53017.99 88888.00 2019-11-19 20:54:22.412 323 15642.47 393.58 53018.04 88888.00 2019-11-19 20:54:22.912 323 15642.49 393.60 53018.03 88888.00 2019-11-19 20:54:23.412 323 15642.51 393.51 53018.01 88888.00 2019-11-19 20:54:23.912 323 15642.45 393.54 53017.99 88888.00 2019-11-19 20:54:24.412 323 15642.45 393.59 53018.04 88888.00 2019-11-19 20:54:24.912 323 15642.44 393.59 53018.01 88888.00 2019-11-19 20:54:25.412 323 15642.43 393.60 53017.98 88888.00 2019-11-19 20:54:25.912 323 15642.47 393.62 53017.96 88888.00 2019-11-19 20:54:26.412 323 15642.46 393.61 53017.90 88888.00 2019-11-19 20:54:26.912 323 15642.47 393.55 53017.89 88888.00 2019-11-19 20:54:27.412 323 15642.43 393.57 53017.91 88888.00 2019-11-19 20:54:27.912 323 15642.47 393.60 53017.95 88888.00 2019-11-19 20:54:28.412 323 15642.49 393.58 53017.94 88888.00 2019-11-19 20:54:28.912 323 15642.51 393.59 53017.95 88888.00 2019-11-19 20:54:29.412 323 15642.43 393.58 53017.96 88888.00 2019-11-19 20:54:29.912 323 15642.44 393.60 53017.99 88888.00 2019-11-19 20:54:30.412 323 15642.51 393.60 53017.97 88888.00 2019-11-19 20:54:30.912 323 15642.55 393.63 53017.95 88888.00 2019-11-19 20:54:31.412 323 15642.53 393.66 53017.87 88888.00 2019-11-19 20:54:31.912 323 15642.51 393.64 53017.89 88888.00 2019-11-19 20:54:32.412 323 15642.58 393.62 53017.92 88888.00 2019-11-19 20:54:32.912 323 15642.59 393.59 53017.90 88888.00 2019-11-19 20:54:33.412 323 15642.56 393.58 53017.87 88888.00 2019-11-19 20:54:33.912 323 15642.58 393.61 53017.92 88888.00 2019-11-19 20:54:34.412 323 15642.59 393.64 53017.91 88888.00 2019-11-19 20:54:34.912 323 15642.58 393.66 53017.97 88888.00 2019-11-19 20:54:35.412 323 15642.54 393.61 53018.01 88888.00 2019-11-19 20:54:35.912 323 15642.59 393.62 53018.01 88888.00 2019-11-19 20:54:36.412 323 15642.63 393.61 53018.03 88888.00 2019-11-19 20:54:36.912 323 15642.61 393.64 53018.02 88888.00 2019-11-19 20:54:37.412 323 15642.59 393.64 53018.01 88888.00 2019-11-19 20:54:37.912 323 15642.64 393.63 53017.98 88888.00 2019-11-19 20:54:38.412 323 15642.62 393.64 53017.98 88888.00 2019-11-19 20:54:38.912 323 15642.62 393.63 53018.02 88888.00 2019-11-19 20:54:39.412 323 15642.58 393.66 53018.01 88888.00 2019-11-19 20:54:39.912 323 15642.58 393.64 53017.98 88888.00 2019-11-19 20:54:40.412 323 15642.56 393.63 53018.01 88888.00 2019-11-19 20:54:40.912 323 15642.55 393.66 53017.97 88888.00 2019-11-19 20:54:41.412 323 15642.61 393.67 53017.96 88888.00 2019-11-19 20:54:41.912 323 15642.60 393.69 53017.98 88888.00 2019-11-19 20:54:42.412 323 15642.60 393.68 53017.98 88888.00 2019-11-19 20:54:42.912 323 15642.63 393.70 53018.03 88888.00 2019-11-19 20:54:43.412 323 15642.61 393.67 53018.05 88888.00 2019-11-19 20:54:43.912 323 15642.58 393.67 53018.03 88888.00 2019-11-19 20:54:44.412 323 15642.58 393.63 53018.02 88888.00 2019-11-19 20:54:44.912 323 15642.56 393.63 53018.02 88888.00 2019-11-19 20:54:45.412 323 15642.58 393.62 53017.99 88888.00 2019-11-19 20:54:45.912 323 15642.56 393.63 53017.97 88888.00 2019-11-19 20:54:46.412 323 15642.52 393.67 53017.99 88888.00 2019-11-19 20:54:46.912 323 15642.53 393.67 53018.03 88888.00 2019-11-19 20:54:47.412 323 15642.53 393.69 53018.04 88888.00 2019-11-19 20:54:47.912 323 15642.52 393.70 53018.05 88888.00 2019-11-19 20:54:48.412 323 15642.50 393.64 53018.04 88888.00 2019-11-19 20:54:48.912 323 15642.51 393.67 53017.99 88888.00 2019-11-19 20:54:49.412 323 15642.50 393.70 53018.07 88888.00 2019-11-19 20:54:49.912 323 15642.51 393.72 53018.08 88888.00 2019-11-19 20:54:50.412 323 15642.51 393.74 53018.12 88888.00 2019-11-19 20:54:50.912 323 15642.50 393.75 53018.12 88888.00 2019-11-19 20:54:51.412 323 15642.51 393.75 53018.11 88888.00 2019-11-19 20:54:51.912 323 15642.49 393.76 53018.11 88888.00 2019-11-19 20:54:52.412 323 15642.47 393.76 53018.15 88888.00 2019-11-19 20:54:52.912 323 15642.46 393.74 53018.11 88888.00 2019-11-19 20:54:53.412 323 15642.47 393.71 53018.02 88888.00 2019-11-19 20:54:53.912 323 15642.44 393.72 53018.05 88888.00 2019-11-19 20:54:54.412 323 15642.50 393.75 53018.01 88888.00 2019-11-19 20:54:54.912 323 15642.45 393.77 53017.99 88888.00 2019-11-19 20:54:55.412 323 15642.46 393.79 53018.04 88888.00 2019-11-19 20:54:55.912 323 15642.49 393.76 53018.06 88888.00 2019-11-19 20:54:56.412 323 15642.45 393.76 53018.07 88888.00 2019-11-19 20:54:56.912 323 15642.46 393.76 53018.15 88888.00 2019-11-19 20:54:57.412 323 15642.43 393.77 53018.17 88888.00 2019-11-19 20:54:57.912 323 15642.44 393.76 53018.12 88888.00 2019-11-19 20:54:58.412 323 15642.44 393.75 53018.08 88888.00 2019-11-19 20:54:58.912 323 15642.38 393.76 53018.11 88888.00 2019-11-19 20:54:59.412 323 15642.40 393.72 53018.06 88888.00 2019-11-19 20:54:59.912 323 15642.40 393.83 53018.11 88888.00 2019-11-19 20:55:00.412 323 15642.38 393.88 53018.12 88888.00 2019-11-19 20:55:00.912 323 15642.34 393.89 53018.15 88888.00 2019-11-19 20:55:01.412 323 15642.37 393.89 53018.11 88888.00 2019-11-19 20:55:01.912 323 15642.35 393.86 53018.08 88888.00 2019-11-19 20:55:02.412 323 15642.36 393.83 53018.09 88888.00 2019-11-19 20:55:02.912 323 15642.38 393.79 53018.11 88888.00 2019-11-19 20:55:03.412 323 15642.35 393.83 53018.09 88888.00 2019-11-19 20:55:03.912 323 15642.33 393.84 53018.09 88888.00 2019-11-19 20:55:04.412 323 15642.28 393.85 53018.09 88888.00 2019-11-19 20:55:04.912 323 15642.23 393.85 53018.12 88888.00 2019-11-19 20:55:05.412 323 15642.28 393.87 53018.12 88888.00 2019-11-19 20:55:05.912 323 15642.32 393.88 53018.06 88888.00 2019-11-19 20:55:06.412 323 15642.31 393.87 53018.13 88888.00 2019-11-19 20:55:06.912 323 15642.27 393.89 53018.14 88888.00 2019-11-19 20:55:07.412 323 15642.27 393.94 53018.13 88888.00 2019-11-19 20:55:07.912 323 15642.26 393.95 53018.13 88888.00 2019-11-19 20:55:08.412 323 15642.24 393.92 53018.15 88888.00 2019-11-19 20:55:08.912 323 15642.22 393.89 53018.17 88888.00 2019-11-19 20:55:09.413 323 15642.25 393.89 53018.15 88888.00 2019-11-19 20:55:09.913 323 15642.31 393.87 53018.16 88888.00 2019-11-19 20:55:10.413 323 15642.31 393.89 53018.13 88888.00 2019-11-19 20:55:10.913 323 15642.33 393.87 53018.10 88888.00 2019-11-19 20:55:11.413 323 15642.28 393.84 53018.10 88888.00 2019-11-19 20:55:11.913 323 15642.25 393.84 53018.11 88888.00 2019-11-19 20:55:12.413 323 15642.26 393.85 53018.11 88888.00 2019-11-19 20:55:12.913 323 15642.29 393.85 53018.11 88888.00 2019-11-19 20:55:13.413 323 15642.27 393.87 53018.11 88888.00 2019-11-19 20:55:13.913 323 15642.33 393.89 53018.09 88888.00 2019-11-19 20:55:14.413 323 15642.34 393.89 53018.07 88888.00 2019-11-19 20:55:14.913 323 15642.29 393.83 53018.07 88888.00 2019-11-19 20:55:15.413 323 15642.26 393.87 53018.07 88888.00 2019-11-19 20:55:15.913 323 15642.26 393.92 53018.07 88888.00 2019-11-19 20:55:16.413 323 15642.25 393.92 53018.09 88888.00 2019-11-19 20:55:16.913 323 15642.28 393.88 53018.11 88888.00 2019-11-19 20:55:17.413 323 15642.29 393.86 53018.08 88888.00 2019-11-19 20:55:17.913 323 15642.26 393.81 53018.09 88888.00 2019-11-19 20:55:18.913 323 15642.22 393.86 53018.15 88888.00 2019-11-19 20:55:19.413 323 15642.17 393.89 53018.10 88888.00 2019-11-19 20:55:19.913 323 15642.17 393.89 53018.03 88888.00 2019-11-19 20:55:20.413 323 15642.14 393.85 53018.02 88888.00 2019-11-19 20:55:20.913 323 15642.13 393.84 53018.03 88888.00 2019-11-19 20:55:21.413 323 15642.14 393.80 53018.05 88888.00 2019-11-19 20:55:21.913 323 15642.14 393.85 53018.05 88888.00 2019-11-19 20:55:22.413 323 15642.14 393.87 53018.07 88888.00 2019-11-19 20:55:22.913 323 15642.18 393.88 53018.07 88888.00 2019-11-19 20:55:23.413 323 15642.22 393.93 53018.07 88888.00 2019-11-19 20:55:23.913 323 15642.22 393.94 53018.05 88888.00 2019-11-19 20:55:24.413 323 15642.18 393.90 53018.06 88888.00 2019-11-19 20:55:24.913 323 15642.13 393.92 53018.07 88888.00 2019-11-19 20:55:25.413 323 15642.15 393.94 53018.09 88888.00 2019-11-19 20:55:25.913 323 15642.11 393.94 53018.10 88888.00 2019-11-19 20:55:26.413 323 15642.11 393.92 53018.09 88888.00 2019-11-19 20:55:26.913 323 15642.09 393.90 53018.11 88888.00 2019-11-19 20:55:27.413 323 15642.10 393.89 53018.09 88888.00 2019-11-19 20:55:27.913 323 15642.11 393.93 53018.11 88888.00 2019-11-19 20:55:28.413 323 15642.11 393.92 53018.13 88888.00 2019-11-19 20:55:28.913 323 15642.10 393.92 53018.11 88888.00 2019-11-19 20:55:29.413 323 15642.14 393.89 53018.10 88888.00 2019-11-19 20:55:29.913 323 15642.09 393.94 53018.05 88888.00 2019-11-19 20:55:30.413 323 15642.04 393.93 53018.05 88888.00 2019-11-19 20:55:30.913 323 15642.06 393.94 53018.07 88888.00 2019-11-19 20:55:31.413 323 15642.05 393.90 53017.99 88888.00 2019-11-19 20:55:31.913 323 15642.05 393.92 53018.02 88888.00 2019-11-19 20:55:32.413 323 15641.98 393.93 53017.98 88888.00 2019-11-19 20:55:32.913 323 15642.00 393.93 53018.01 88888.00 2019-11-19 20:55:33.413 323 15642.06 393.87 53018.05 88888.00 2019-11-19 20:55:33.913 323 15642.05 393.84 53018.09 88888.00 2019-11-19 20:55:34.413 323 15642.00 393.87 53018.09 88888.00 2019-11-19 20:55:34.913 323 15642.00 393.85 53018.12 88888.00 2019-11-19 20:55:35.413 323 15642.02 393.89 53018.09 88888.00 2019-11-19 20:55:35.913 323 15642.08 393.87 53018.11 88888.00 2019-11-19 20:55:36.413 323 15642.09 393.87 53018.09 88888.00 2019-11-19 20:55:36.913 323 15642.08 393.93 53018.08 88888.00 2019-11-19 20:55:37.413 323 15642.07 393.94 53018.15 88888.00 2019-11-19 20:55:37.913 323 15642.06 393.94 53018.21 88888.00 2019-11-19 20:55:38.413 323 15642.02 393.92 53018.18 88888.00 2019-11-19 20:55:38.913 323 15641.98 393.94 53018.19 88888.00 2019-11-19 20:55:39.413 323 15641.98 393.95 53018.13 88888.00 2019-11-19 20:55:39.913 323 15641.98 393.95 53018.16 88888.00 2019-11-19 20:55:40.413 323 15641.96 393.95 53018.17 88888.00 2019-11-19 20:55:40.913 323 15641.96 393.92 53018.12 88888.00 2019-11-19 20:55:41.413 323 15641.98 393.92 53018.14 88888.00 2019-11-19 20:55:42.413 323 15641.91 393.84 53018.12 88888.00 2019-11-19 20:55:42.913 323 15641.89 393.87 53018.13 88888.00 2019-11-19 20:55:43.413 323 15641.90 393.87 53018.15 88888.00 2019-11-19 20:55:43.913 323 15641.95 393.89 53018.13 88888.00 2019-11-19 20:55:44.413 323 15641.96 393.95 53018.14 88888.00 2019-11-19 20:55:44.913 323 15641.92 393.95 53018.16 88888.00 2019-11-19 20:55:45.413 323 15641.95 393.90 53018.15 88888.00 2019-11-19 20:55:45.913 323 15641.96 393.89 53018.18 88888.00 2019-11-19 20:55:46.413 323 15641.95 393.90 53018.15 88888.00 2019-11-19 20:55:46.913 323 15641.89 393.88 53018.13 88888.00 2019-11-19 20:55:47.413 323 15641.93 393.90 53018.13 88888.00 2019-11-19 20:55:47.913 323 15641.99 393.97 53018.17 88888.00 2019-11-19 20:55:48.413 323 15642.01 393.97 53018.16 88888.00 2019-11-19 20:55:48.913 323 15642.01 393.95 53018.16 88888.00 2019-11-19 20:55:49.413 323 15641.97 393.97 53018.15 88888.00 2019-11-19 20:55:49.913 323 15641.92 393.94 53018.14 88888.00 2019-11-19 20:55:50.413 323 15641.93 393.93 53018.12 88888.00 2019-11-19 20:55:50.913 323 15641.92 393.90 53018.12 88888.00 2019-11-19 20:55:51.413 323 15641.95 393.88 53018.13 88888.00 2019-11-19 20:55:51.913 323 15641.95 393.89 53018.14 88888.00 2019-11-19 20:55:52.413 323 15641.91 393.90 53018.14 88888.00 2019-11-19 20:55:52.913 323 15641.87 393.93 53018.13 88888.00 2019-11-19 20:55:53.413 323 15641.88 393.90 53018.14 88888.00 2019-11-19 20:55:53.913 323 15641.83 393.90 53018.12 88888.00 2019-11-19 20:55:54.413 323 15641.88 393.92 53018.13 88888.00 2019-11-19 20:55:54.913 323 15641.90 393.89 53018.23 88888.00 2019-11-19 20:55:55.413 323 15641.89 393.88 53018.26 88888.00 2019-11-19 20:55:55.913 323 15641.86 393.87 53018.22 88888.00 2019-11-19 20:55:56.413 323 15641.86 393.92 53018.21 88888.00 2019-11-19 20:55:56.913 323 15641.84 393.89 53018.21 88888.00 2019-11-19 20:55:57.413 323 15641.82 393.93 53018.19 88888.00 2019-11-19 20:55:57.913 323 15641.79 393.94 53018.21 88888.00 2019-11-19 20:55:58.413 323 15641.77 393.93 53018.24 88888.00 2019-11-19 20:55:58.913 323 15641.80 393.93 53018.28 88888.00 2019-11-19 20:55:59.413 323 15641.77 393.93 53018.23 88888.00 2019-11-19 20:55:59.913 323 15641.77 393.92 53018.21 88888.00 2019-11-19 20:56:00.413 323 15641.81 393.93 53018.19 88888.00 2019-11-19 20:56:00.913 323 15641.82 393.90 53018.24 88888.00 2019-11-19 20:56:01.413 323 15641.81 393.90 53018.27 88888.00 2019-11-19 20:56:01.913 323 15641.81 393.89 53018.24 88888.00 2019-11-19 20:56:02.413 323 15641.84 393.87 53018.24 88888.00 2019-11-19 20:56:02.913 323 15641.80 393.89 53018.19 88888.00 2019-11-19 20:56:03.413 323 15641.80 393.88 53018.21 88888.00 2019-11-19 20:56:03.913 323 15641.81 393.89 53018.19 88888.00 2019-11-19 20:56:04.413 323 15641.77 393.93 53018.21 88888.00 2019-11-19 20:56:04.913 323 15641.74 393.92 53018.22 88888.00 2019-11-19 20:56:05.413 323 15641.78 393.92 53018.16 88888.00 2019-11-19 20:56:05.913 323 15641.80 393.93 53018.22 88888.00 2019-11-19 20:56:06.413 323 15641.80 393.92 53018.18 88888.00 2019-11-19 20:56:06.913 323 15641.75 393.94 53018.18 88888.00 2019-11-19 20:56:07.413 323 15641.75 393.93 53018.24 88888.00 2019-11-19 20:56:07.913 323 15641.75 393.94 53018.22 88888.00 2019-11-19 20:56:08.413 323 15641.71 393.88 53018.19 88888.00 2019-11-19 20:56:08.913 323 15641.73 393.87 53018.18 88888.00 2019-11-19 20:56:09.413 323 15641.78 393.90 53018.24 88888.00 2019-11-19 20:56:09.913 323 15641.78 393.90 53018.24 88888.00 2019-11-19 20:56:10.413 323 15641.74 393.88 53018.25 88888.00 2019-11-19 20:56:10.913 323 15641.75 393.89 53018.27 88888.00 2019-11-19 20:56:11.413 323 15641.74 393.93 53018.24 88888.00 2019-11-19 20:56:11.913 323 15641.72 393.90 53018.23 88888.00 2019-11-19 20:56:12.413 323 15641.71 393.89 53018.18 88888.00 2019-11-19 20:56:12.913 323 15641.70 393.90 53018.22 88888.00 2019-11-19 20:56:13.413 323 15641.67 393.89 53018.21 88888.00 2019-11-19 20:56:13.913 323 15641.70 393.94 53018.19 88888.00 2019-11-19 20:56:14.413 323 15641.70 393.90 53018.24 88888.00 2019-11-19 20:56:14.913 323 15641.69 393.93 53018.18 88888.00 2019-11-19 20:56:15.413 323 15641.68 393.93 53018.18 88888.00 2019-11-19 20:56:15.913 323 15641.68 393.88 53018.17 88888.00 2019-11-19 20:56:16.413 323 15641.69 393.90 53018.19 88888.00 2019-11-19 20:56:16.913 323 15641.70 393.92 53018.29 88888.00 2019-11-19 20:56:17.413 323 15641.68 393.88 53018.29 88888.00 2019-11-19 20:56:17.913 323 15641.67 393.88 53018.27 88888.00 2019-11-19 20:56:18.413 323 15641.63 393.88 53018.28 88888.00 2019-11-19 20:56:18.913 323 15641.64 393.87 53018.34 88888.00 2019-11-19 20:56:19.413 323 15641.65 393.92 53018.33 88888.00 2019-11-19 20:56:19.913 323 15641.63 393.93 53018.28 88888.00 2019-11-19 20:56:20.413 323 15641.60 393.86 53018.27 88888.00 2019-11-19 20:56:20.913 323 15641.63 393.87 53018.23 88888.00 2019-11-19 20:56:21.413 323 15641.63 393.92 53018.21 88888.00 2019-11-19 20:56:21.913 323 15641.61 393.94 53018.18 88888.00 2019-11-19 20:56:22.413 323 15641.67 393.94 53018.16 88888.00 2019-11-19 20:56:22.913 323 15641.63 393.93 53018.18 88888.00 2019-11-19 20:56:23.913 323 15641.65 393.92 53018.28 88888.00 2019-11-19 20:56:24.413 323 15641.64 393.94 53018.27 88888.00 2019-11-19 20:56:24.913 323 15641.64 393.97 53018.26 88888.00 2019-11-19 20:56:25.413 323 15641.65 393.97 53018.29 88888.00 2019-11-19 20:56:25.913 323 15641.65 393.96 53018.24 88888.00 2019-11-19 20:56:26.413 323 15641.65 393.95 53018.24 88888.00 2019-11-19 20:56:26.913 323 15641.59 393.87 53018.29 88888.00 2019-11-19 20:56:27.413 323 15641.65 393.88 53018.24 88888.00 2019-11-19 20:56:27.913 323 15641.67 393.87 53018.22 88888.00 2019-11-19 20:56:28.413 323 15641.61 393.80 53018.18 88888.00 2019-11-19 20:56:28.913 323 15641.60 393.86 53018.10 88888.00 2019-11-19 20:56:29.413 323 15641.62 393.93 53018.16 88888.00 2019-11-19 20:56:29.913 323 15641.61 393.94 53018.19 88888.00 2019-11-19 20:56:30.413 323 15641.62 393.92 53018.22 88888.00 2019-11-19 20:56:30.913 323 15641.60 393.93 53018.18 88888.00 2019-11-19 20:56:31.413 323 15641.60 393.95 53018.22 88888.00 2019-11-19 20:56:31.913 323 15641.59 393.94 53018.24 88888.00 2019-11-19 20:56:32.413 323 15641.58 393.88 53018.23 88888.00 2019-11-19 20:56:32.913 323 15641.55 393.88 53018.24 88888.00 2019-11-19 20:56:33.913 323 15641.63 393.92 53018.22 88888.00 2019-11-19 20:56:34.413 323 15641.64 393.93 53018.29 88888.00 2019-11-19 20:56:34.913 323 15641.61 393.94 53018.22 88888.00 2019-11-19 20:56:35.413 323 15641.61 393.90 53018.22 88888.00 2019-11-19 20:56:35.913 323 15641.62 393.93 53018.18 88888.00 2019-11-19 20:56:36.413 323 15641.64 393.92 53018.18 88888.00 2019-11-19 20:56:36.913 323 15641.64 393.92 53018.18 88888.00 2019-11-19 20:56:37.413 323 15641.65 393.94 53018.19 88888.00 2019-11-19 20:56:37.913 323 15641.65 393.96 53018.22 88888.00 2019-11-19 20:56:38.413 323 15641.62 393.96 53018.22 88888.00 2019-11-19 20:56:38.913 323 15641.61 393.98 53018.14 88888.00 2019-11-19 20:56:39.413 323 15641.62 393.96 53018.12 88888.00 2019-11-19 20:56:39.913 323 15641.60 393.93 53018.13 88888.00 2019-11-19 20:56:40.413 323 15641.59 393.93 53018.13 88888.00 2019-11-19 20:56:40.913 323 15641.58 393.90 53018.11 88888.00 2019-11-19 20:56:41.413 323 15641.56 393.93 53018.10 88888.00 2019-11-19 20:56:41.913 323 15641.58 393.95 53018.13 88888.00 2019-11-19 20:56:42.413 323 15641.58 393.92 53018.14 88888.00 2019-11-19 20:56:42.913 323 15641.56 393.95 53018.14 88888.00 2019-11-19 20:56:43.413 323 15641.56 393.97 53018.07 88888.00 2019-11-19 20:56:43.913 323 15641.60 393.96 53018.12 88888.00 2019-11-19 20:56:44.413 323 15641.63 394.00 53018.14 88888.00 2019-11-19 20:56:44.913 323 15641.62 393.98 53018.14 88888.00 2019-11-19 20:56:45.413 323 15641.67 393.96 53018.15 88888.00 2019-11-19 20:56:45.913 323 15641.67 393.98 53018.19 88888.00 2019-11-19 20:56:46.413 323 15641.62 393.96 53018.16 88888.00 2019-11-19 20:56:46.913 323 15641.60 393.96 53018.11 88888.00 2019-11-19 20:56:47.413 323 15641.62 393.95 53018.10 88888.00 2019-11-19 20:56:47.913 323 15641.65 393.92 53018.10 88888.00 2019-11-19 20:56:48.413 323 15641.69 393.93 53018.11 88888.00 2019-11-19 20:56:48.913 323 15641.64 393.89 53018.14 88888.00 2019-11-19 20:56:49.413 323 15641.67 393.93 53018.17 88888.00 2019-11-19 20:56:49.913 323 15641.69 393.95 53018.21 88888.00 2019-11-19 20:56:50.413 323 15641.70 393.95 53018.18 88888.00 2019-11-19 20:56:50.913 323 15641.67 393.90 53018.16 88888.00 2019-11-19 20:56:51.913 323 15641.64 393.94 53018.24 88888.00 2019-11-19 20:56:52.413 323 15641.65 393.95 53018.26 88888.00 2019-11-19 20:56:52.913 323 15641.63 393.94 53018.24 88888.00 2019-11-19 20:56:53.413 323 15641.67 393.94 53018.25 88888.00 2019-11-19 20:56:53.913 323 15641.67 393.94 53018.28 88888.00 2019-11-19 20:56:54.413 323 15641.64 393.92 53018.25 88888.00 2019-11-19 20:56:54.913 323 15641.59 393.94 53018.23 88888.00 2019-11-19 20:56:55.413 323 15641.61 393.94 53018.24 88888.00 2019-11-19 20:56:55.913 323 15641.65 393.90 53018.17 88888.00 2019-11-19 20:56:56.413 323 15641.67 393.92 53018.21 88888.00 2019-11-19 20:56:56.913 323 15641.65 393.94 53018.22 88888.00 2019-11-19 20:56:57.413 323 15641.65 393.90 53018.21 88888.00 2019-11-19 20:56:57.913 323 15641.63 393.93 53018.24 88888.00 2019-11-19 20:56:58.413 323 15641.65 393.94 53018.24 88888.00 2019-11-19 20:56:58.913 323 15641.72 393.94 53018.28 88888.00 2019-11-19 20:56:59.413 323 15641.72 393.93 53018.29 88888.00 2019-11-19 20:56:59.913 323 15641.70 393.93 53018.29 88888.00 2019-11-19 20:57:00.413 323 15641.70 393.92 53018.28 88888.00 2019-11-19 20:57:00.913 323 15641.69 393.92 53018.31 88888.00 2019-11-19 20:57:01.413 323 15641.70 393.90 53018.29 88888.00 2019-11-19 20:57:01.913 323 15641.72 393.93 53018.26 88888.00 2019-11-19 20:57:02.413 323 15641.70 393.90 53018.21 88888.00 2019-11-19 20:57:02.913 323 15641.74 393.95 53018.19 88888.00 2019-11-19 20:57:03.413 323 15641.74 393.96 53018.24 88888.00 2019-11-19 20:57:03.913 323 15641.72 393.94 53018.22 88888.00 2019-11-19 20:57:04.413 323 15641.73 393.89 53018.18 88888.00 2019-11-19 20:57:05.413 323 15641.70 393.92 53018.21 88888.00 2019-11-19 20:57:05.913 323 15641.68 393.86 53018.25 88888.00 2019-11-19 20:57:06.413 323 15641.65 393.80 53018.22 88888.00 2019-11-19 20:57:06.913 323 15641.69 393.84 53018.24 88888.00 2019-11-19 20:57:07.413 323 15641.68 393.86 53018.23 88888.00 2019-11-19 20:57:07.913 323 15641.72 393.89 53018.22 88888.00 2019-11-19 20:57:08.413 323 15641.71 393.90 53018.27 88888.00 2019-11-19 20:57:08.913 323 15641.74 393.88 53018.27 88888.00 2019-11-19 20:57:09.413 323 15641.80 393.86 53018.24 88888.00 2019-11-19 20:57:09.913 323 15641.79 393.92 53018.25 88888.00 2019-11-19 20:57:10.413 323 15641.78 393.93 53018.29 88888.00 2019-11-19 20:57:10.913 323 15641.78 393.88 53018.25 88888.00 2019-11-19 20:57:11.413 323 15641.79 393.85 53018.25 88888.00 2019-11-19 20:57:11.913 323 15641.78 393.92 53018.23 88888.00 2019-11-19 20:57:12.413 323 15641.79 393.95 53018.23 88888.00 2019-11-19 20:57:12.913 323 15641.80 393.94 53018.22 88888.00 2019-11-19 20:57:13.413 323 15641.80 393.92 53018.23 88888.00 2019-11-19 20:57:13.913 323 15641.82 393.92 53018.23 88888.00 2019-11-19 20:57:14.413 323 15641.87 393.90 53018.26 88888.00 2019-11-19 20:57:14.913 323 15641.89 393.92 53018.19 88888.00 2019-11-19 20:57:15.413 323 15641.84 393.95 53018.17 88888.00 2019-11-19 20:57:15.913 323 15641.88 393.95 53018.18 88888.00 2019-11-19 20:57:16.413 323 15641.89 393.96 53018.15 88888.00 2019-11-19 20:57:16.913 323 15641.88 393.96 53018.14 88888.00 2019-11-19 20:57:17.413 323 15641.87 393.97 53018.11 88888.00 2019-11-19 20:57:17.913 323 15641.88 393.92 53018.12 88888.00 2019-11-19 20:57:18.413 323 15641.87 393.92 53018.11 88888.00 2019-11-19 20:57:18.913 323 15641.89 393.95 53018.10 88888.00 2019-11-19 20:57:19.413 323 15641.88 393.96 53018.12 88888.00 2019-11-19 20:57:19.913 323 15641.88 393.94 53018.18 88888.00 2019-11-19 20:57:20.413 323 15641.97 393.94 53018.17 88888.00 2019-11-19 20:57:20.913 323 15641.97 393.95 53018.17 88888.00 2019-11-19 20:57:21.413 323 15641.92 393.95 53018.19 88888.00 2019-11-19 20:57:21.913 323 15641.95 393.92 53018.19 88888.00 2019-11-19 20:57:22.413 323 15641.95 393.92 53018.15 88888.00 2019-11-19 20:57:22.913 323 15641.95 393.90 53018.13 88888.00 2019-11-19 20:57:23.413 323 15642.01 393.86 53018.18 88888.00 2019-11-19 20:57:23.913 323 15642.04 393.87 53018.16 88888.00 2019-11-19 20:57:24.413 323 15642.04 393.89 53018.12 88888.00 2019-11-19 20:57:24.913 323 15641.97 393.94 53018.07 88888.00 2019-11-19 20:57:25.413 323 15641.99 393.94 53018.06 88888.00 2019-11-19 20:57:25.913 323 15642.01 393.90 53018.09 88888.00 2019-11-19 20:57:26.413 323 15642.01 393.92 53018.05 88888.00 2019-11-19 20:57:26.913 323 15641.97 393.93 53017.98 88888.00 2019-11-19 20:57:27.413 323 15641.97 393.89 53018.03 88888.00 2019-11-19 20:57:27.913 323 15642.00 393.90 53018.07 88888.00 2019-11-19 20:57:28.413 323 15641.99 393.92 53018.07 88888.00 2019-11-19 20:57:28.913 323 15642.04 393.92 53018.06 88888.00 2019-11-19 20:57:29.413 323 15642.06 393.94 53018.02 88888.00 2019-11-19 20:57:29.913 323 15642.04 393.95 53017.99 88888.00 2019-11-19 20:57:30.413 323 15642.10 393.96 53017.98 88888.00 2019-11-19 20:57:30.913 323 15642.10 393.89 53017.95 88888.00 2019-11-19 20:57:31.413 323 15642.07 393.87 53017.92 88888.00 2019-11-19 20:57:31.913 323 15642.06 393.87 53017.91 88888.00 2019-11-19 20:57:32.413 323 15642.06 393.89 53017.95 88888.00 2019-11-19 20:57:32.913 323 15642.08 393.88 53018.01 88888.00 2019-11-19 20:57:33.413 323 15642.11 393.86 53017.94 88888.00 2019-11-19 20:57:33.913 323 15642.14 393.89 53017.94 88888.00 2019-11-19 20:57:34.413 323 15642.14 393.90 53017.90 88888.00 2019-11-19 20:57:34.913 323 15642.17 393.87 53017.83 88888.00 2019-11-19 20:57:35.413 323 15642.19 393.85 53017.85 88888.00 2019-11-19 20:57:35.913 323 15642.19 393.87 53017.89 88888.00 2019-11-19 20:57:36.413 323 15642.15 393.85 53017.93 88888.00 2019-11-19 20:57:36.913 323 15642.11 393.83 53017.90 88888.00 2019-11-19 20:57:37.413 323 15642.14 393.88 53017.90 88888.00 2019-11-19 20:57:37.913 323 15642.20 393.93 53017.91 88888.00 2019-11-19 20:57:38.413 323 15642.23 393.96 53017.92 88888.00 2019-11-19 20:57:38.913 323 15642.19 393.98 53017.92 88888.00 2019-11-19 20:57:39.413 323 15642.15 393.96 53017.88 88888.00 2019-11-19 20:57:39.913 323 15642.15 394.00 53017.83 88888.00 2019-11-19 20:57:40.413 323 15642.17 394.05 53017.84 88888.00 2019-11-19 20:57:40.913 323 15642.17 394.06 53017.86 88888.00 2019-11-19 20:57:41.413 323 15642.16 394.07 53017.87 88888.00 2019-11-19 20:57:41.913 323 15642.18 394.04 53017.88 88888.00 2019-11-19 20:57:42.413 323 15642.22 394.07 53017.87 88888.00 2019-11-19 20:57:42.913 323 15642.24 394.07 53017.83 88888.00 2019-11-19 20:57:43.413 323 15642.26 394.06 53017.84 88888.00 2019-11-19 20:57:43.913 323 15642.25 394.04 53017.79 88888.00 2019-11-19 20:57:44.413 323 15642.31 394.06 53017.71 88888.00 2019-11-19 20:57:44.913 323 15642.37 394.10 53017.68 88888.00 2019-11-19 20:57:45.413 323 15642.44 394.19 53017.58 88888.00 2019-11-19 20:57:45.913 323 15642.51 394.22 53017.50 88888.00 2019-11-19 20:57:46.413 323 15642.58 394.31 53017.36 88888.00 2019-11-19 20:57:46.913 323 15642.55 394.42 53017.21 88888.00 2019-11-19 20:57:47.413 323 15642.52 394.50 53017.04 88888.00 2019-11-19 20:57:47.913 323 15642.44 394.63 53016.91 88888.00 2019-11-19 20:57:48.413 323 15642.36 394.73 53016.77 88888.00 2019-11-19 20:57:48.913 323 15642.25 394.80 53016.62 88888.00 2019-11-19 20:57:49.413 323 15642.14 394.83 53016.64 88888.00 2019-11-19 20:57:49.913 323 15641.98 394.72 53016.71 88888.00 2019-11-19 20:57:50.413 323 15641.88 394.56 53016.73 88888.00 2019-11-19 20:57:50.913 323 15641.79 394.40 53016.84 88888.00 2019-11-19 20:57:51.413 323 15641.75 394.26 53017.00 88888.00 2019-11-19 20:57:51.913 323 15641.81 394.09 53017.17 88888.00 2019-11-19 20:57:52.413 323 15641.86 394.03 53017.29 88888.00 2019-11-19 20:57:52.913 323 15641.93 393.95 53017.42 88888.00 2019-11-19 20:57:53.413 323 15641.99 393.93 53017.50 88888.00 2019-11-19 20:57:53.913 323 15641.98 393.89 53017.59 88888.00 2019-11-19 20:57:54.413 323 15642.04 393.88 53017.69 88888.00 2019-11-19 20:57:54.913 323 15642.09 393.88 53017.73 88888.00 2019-11-19 20:57:55.413 323 15642.13 393.90 53017.75 88888.00 2019-11-19 20:57:55.913 323 15642.13 393.92 53017.81 88888.00 2019-11-19 20:57:56.413 323 15642.08 393.93 53017.84 88888.00 2019-11-19 20:57:56.913 323 15642.14 393.93 53017.91 88888.00 2019-11-19 20:57:57.413 323 15642.16 393.92 53017.95 88888.00 2019-11-19 20:57:57.913 323 15642.19 393.94 53017.96 88888.00 2019-11-19 20:57:58.413 323 15642.19 393.95 53017.98 88888.00 2019-11-19 20:57:58.913 323 15642.18 393.97 53017.99 88888.00 2019-11-19 20:57:59.413 323 15642.16 393.98 53017.98 88888.00 2019-11-19 20:57:59.913 323 15642.16 393.94 53017.98 88888.00 2019-11-19 20:58:00.413 323 15642.15 393.92 53017.98 88888.00 2019-11-19 20:58:00.913 323 15642.15 394.00 53017.98 88888.00 2019-11-19 20:58:01.413 323 15642.10 394.02 53018.01 88888.00 2019-11-19 20:58:01.913 323 15642.13 394.00 53018.05 88888.00 2019-11-19 20:58:02.413 323 15642.15 393.98 53018.04 88888.00 2019-11-19 20:58:02.913 323 15642.17 393.98 53018.06 88888.00 2019-11-19 20:58:03.413 323 15642.22 393.97 53018.07 88888.00 2019-11-19 20:58:03.913 323 15642.18 393.97 53018.08 88888.00 2019-11-19 20:58:04.913 323 15642.25 394.00 53018.02 88888.00 2019-11-19 20:58:05.413 323 15642.26 393.97 53018.01 88888.00 2019-11-19 20:58:05.913 323 15642.29 393.97 53018.02 88888.00 2019-11-19 20:58:06.413 323 15642.25 393.98 53018.07 88888.00 2019-11-19 20:58:06.913 323 15642.24 393.97 53018.08 88888.00 2019-11-19 20:58:07.413 323 15642.24 393.96 53018.04 88888.00 2019-11-19 20:58:07.913 323 15642.22 393.97 53018.01 88888.00 2019-11-19 20:58:08.413 323 15642.24 394.00 53017.97 88888.00 2019-11-19 20:58:08.913 323 15642.23 394.02 53018.02 88888.00 2019-11-19 20:58:09.413 323 15642.24 394.02 53018.06 88888.00 2019-11-19 20:58:09.913 323 15642.26 394.00 53018.08 88888.00 2019-11-19 20:58:10.413 323 15642.24 393.96 53018.06 88888.00 2019-11-19 20:58:10.913 323 15642.20 393.97 53018.06 88888.00 2019-11-19 20:58:11.413 323 15642.20 393.98 53018.05 88888.00 2019-11-19 20:58:11.913 323 15642.25 393.94 53018.02 88888.00 2019-11-19 20:58:12.413 323 15642.27 393.94 53018.04 88888.00 2019-11-19 20:58:12.913 323 15642.26 393.95 53018.03 88888.00 2019-11-19 20:58:13.413 323 15642.27 393.93 53018.01 88888.00 2019-11-19 20:58:13.913 323 15642.24 393.89 53018.01 88888.00 2019-11-19 20:58:14.413 323 15642.23 393.94 53018.03 88888.00 2019-11-19 20:58:14.913 323 15642.19 393.97 53018.01 88888.00 2019-11-19 20:58:15.413 323 15642.20 393.97 53017.92 88888.00 2019-11-19 20:58:15.913 323 15642.18 393.97 53017.93 88888.00 2019-11-19 20:58:16.413 323 15642.23 393.97 53017.93 88888.00 2019-11-19 20:58:16.913 323 15642.26 393.95 53017.94 88888.00 2019-11-19 20:58:17.413 323 15642.28 393.97 53017.96 88888.00 2019-11-19 20:58:18.413 323 15642.26 393.98 53017.91 88888.00 2019-11-19 20:58:18.913 323 15642.33 393.98 53017.93 88888.00 2019-11-19 20:58:19.413 323 15642.29 393.98 53017.95 88888.00 2019-11-19 20:58:19.913 323 15642.33 394.00 53017.96 88888.00 2019-11-19 20:58:20.413 323 15642.34 394.00 53017.97 88888.00 2019-11-19 20:58:20.913 323 15642.35 394.00 53017.97 88888.00 2019-11-19 20:58:21.413 323 15642.34 393.97 53018.01 88888.00 2019-11-19 20:58:21.913 323 15642.33 393.97 53018.03 88888.00 2019-11-19 20:58:22.413 323 15642.29 394.00 53017.99 88888.00 2019-11-19 20:58:22.913 323 15642.27 394.02 53017.97 88888.00 2019-11-19 20:58:23.413 323 15642.27 394.03 53017.99 88888.00 2019-11-19 20:58:23.913 323 15642.28 394.01 53017.99 88888.00 2019-11-19 20:58:24.413 323 15642.29 394.01 53017.98 88888.00 2019-11-19 20:58:24.913 323 15642.31 394.03 53017.99 88888.00 2019-11-19 20:58:25.413 323 15642.31 394.02 53017.97 88888.00 2019-11-19 20:58:25.913 323 15642.28 393.98 53018.04 88888.00 2019-11-19 20:58:26.413 323 15642.31 393.97 53018.05 88888.00 2019-11-19 20:58:26.913 323 15642.27 394.00 53017.94 88888.00 2019-11-19 20:58:27.413 323 15642.26 394.03 53017.93 88888.00 2019-11-19 20:58:27.913 323 15642.31 394.03 53017.99 88888.00 2019-11-19 20:58:28.413 323 15642.31 394.01 53018.06 88888.00 2019-11-19 20:58:28.913 323 15642.25 394.01 53018.03 88888.00 2019-11-19 20:58:29.413 323 15642.25 393.97 53018.04 88888.00 2019-11-19 20:58:29.913 323 15642.25 394.00 53017.99 88888.00 2019-11-19 20:58:30.413 323 15642.28 393.98 53017.98 88888.00 2019-11-19 20:58:30.913 323 15642.27 394.03 53017.98 88888.00 2019-11-19 20:58:31.413 323 15642.26 394.03 53017.98 88888.00 2019-11-19 20:58:31.913 323 15642.26 394.03 53017.99 88888.00 2019-11-19 20:58:32.413 323 15642.26 394.03 53017.96 88888.00 2019-11-19 20:58:32.913 323 15642.28 394.02 53017.95 88888.00 2019-11-19 20:58:33.413 323 15642.27 393.98 53018.01 88888.00 2019-11-19 20:58:33.913 323 15642.28 393.96 53017.95 88888.00 2019-11-19 20:58:34.413 323 15642.32 393.93 53017.96 88888.00 2019-11-19 20:58:34.913 323 15642.34 393.95 53018.03 88888.00 2019-11-19 20:58:35.413 323 15642.33 393.94 53018.07 88888.00 2019-11-19 20:58:35.913 323 15642.31 393.97 53018.08 88888.00 2019-11-19 20:58:36.413 323 15642.26 393.95 53018.07 88888.00 2019-11-19 20:58:36.913 323 15642.26 393.93 53018.04 88888.00 2019-11-19 20:58:37.413 323 15642.27 393.94 53018.03 88888.00 2019-11-19 20:58:37.913 323 15642.27 393.96 53018.03 88888.00 2019-11-19 20:58:38.413 323 15642.31 393.95 53018.04 88888.00 2019-11-19 20:58:38.913 323 15642.29 393.92 53018.06 88888.00 2019-11-19 20:58:39.413 323 15642.26 393.88 53018.01 88888.00 2019-11-19 20:58:39.913 323 15642.26 393.90 53018.02 88888.00 2019-11-19 20:58:40.413 323 15642.31 393.88 53018.01 88888.00 2019-11-19 20:58:40.913 323 15642.29 393.87 53017.99 88888.00 2019-11-19 20:58:41.413 323 15642.28 393.89 53018.02 88888.00 2019-11-19 20:58:41.913 323 15642.33 393.92 53017.98 88888.00 2019-11-19 20:58:42.413 323 15642.33 393.92 53017.97 88888.00 2019-11-19 20:58:42.913 323 15642.36 393.90 53017.98 88888.00 2019-11-19 20:58:43.413 323 15642.34 393.84 53017.99 88888.00 2019-11-19 20:58:43.913 323 15642.32 393.80 53017.99 88888.00 2019-11-19 20:58:44.413 323 15642.32 393.76 53018.01 88888.00 2019-11-19 20:58:44.913 323 15642.37 393.79 53018.06 88888.00 2019-11-19 20:58:45.413 323 15642.34 393.74 53018.05 88888.00 2019-11-19 20:58:45.913 323 15642.27 393.74 53018.02 88888.00 2019-11-19 20:58:46.413 323 15642.25 393.72 53018.03 88888.00 2019-11-19 20:58:46.913 323 15642.25 393.78 53018.02 88888.00 2019-11-19 20:58:47.413 323 15642.28 393.79 53018.01 88888.00 2019-11-19 20:58:47.913 323 15642.29 393.76 53017.99 88888.00 2019-11-19 20:58:48.413 323 15642.34 393.72 53018.04 88888.00 2019-11-19 20:58:48.913 323 15642.40 393.75 53018.02 88888.00 2019-11-19 20:58:49.913 323 15642.36 393.72 53018.02 88888.00 2019-11-19 20:58:50.413 323 15642.34 393.74 53018.04 88888.00 2019-11-19 20:58:50.913 323 15642.35 393.74 53018.03 88888.00 2019-11-19 20:58:51.413 323 15642.33 393.75 53018.03 88888.00 2019-11-19 20:58:51.913 323 15642.32 393.74 53018.06 88888.00 2019-11-19 20:58:52.413 323 15642.27 393.67 53018.04 88888.00 2019-11-19 20:58:52.913 323 15642.24 393.62 53018.04 88888.00 2019-11-19 20:58:53.413 323 15642.33 393.64 53018.03 88888.00 2019-11-19 20:58:53.913 323 15642.32 393.66 53017.98 88888.00 2019-11-19 20:58:54.413 323 15642.33 393.64 53017.98 88888.00 2019-11-19 20:58:54.913 323 15642.34 393.68 53018.02 88888.00 2019-11-19 20:58:55.413 323 15642.33 393.69 53018.01 88888.00 2019-11-19 20:58:55.913 323 15642.31 393.63 53017.99 88888.00 2019-11-19 20:58:56.413 323 15642.32 393.58 53017.96 88888.00 2019-11-19 20:58:56.913 323 15642.32 393.57 53017.95 88888.00 2019-11-19 20:58:57.413 323 15642.31 393.54 53017.95 88888.00 2019-11-19 20:58:57.913 323 15642.42 393.59 53017.93 88888.00 2019-11-19 20:58:58.413 323 15642.42 393.59 53017.86 88888.00 2019-11-19 20:58:58.913 323 15642.42 393.59 53017.87 88888.00 2019-11-19 20:58:59.413 323 15642.44 393.58 53017.89 88888.00 2019-11-19 20:58:59.913 323 15642.45 393.59 53017.86 88888.00 2019-11-19 20:59:00.413 323 15642.47 393.57 53017.86 88888.00 2019-11-19 20:59:00.913 323 15642.49 393.53 53017.92 88888.00 2019-11-19 20:59:01.413 323 15642.46 393.52 53017.90 88888.00 2019-11-19 20:59:01.913 323 15642.47 393.52 53017.91 88888.00 2019-11-19 20:59:02.413 323 15642.52 393.51 53017.94 88888.00 2019-11-19 20:59:02.913 323 15642.54 393.53 53017.94 88888.00 2019-11-19 20:59:03.413 323 15642.53 393.58 53017.92 88888.00 2019-11-19 20:59:03.913 323 15642.51 393.59 53017.96 88888.00 2019-11-19 20:59:04.413 323 15642.50 393.55 53017.98 88888.00 2019-11-19 20:59:04.913 323 15642.58 393.55 53017.95 88888.00 2019-11-19 20:59:05.413 323 15642.61 393.57 53017.94 88888.00 2019-11-19 20:59:05.913 323 15642.59 393.55 53017.87 88888.00 2019-11-19 20:59:06.413 323 15642.58 393.54 53017.83 88888.00 2019-11-19 20:59:06.913 323 15642.62 393.53 53017.84 88888.00 2019-11-19 20:59:07.413 323 15642.63 393.52 53017.84 88888.00 2019-11-19 20:59:07.913 323 15642.60 393.55 53017.83 88888.00 2019-11-19 20:59:08.413 323 15642.61 393.55 53017.85 88888.00 2019-11-19 20:59:08.913 323 15642.63 393.55 53017.90 88888.00 2019-11-19 20:59:09.413 323 15642.61 393.57 53017.92 88888.00 2019-11-19 20:59:09.913 323 15642.60 393.57 53017.91 88888.00 2019-11-19 20:59:10.413 323 15642.58 393.58 53017.90 88888.00 2019-11-19 20:59:10.913 323 15642.61 393.57 53017.89 88888.00 2019-11-19 20:59:11.413 323 15642.67 393.58 53017.86 88888.00 2019-11-19 20:59:11.913 323 15642.67 393.60 53017.83 88888.00 2019-11-19 20:59:12.413 323 15642.65 393.61 53017.82 88888.00 2019-11-19 20:59:12.913 323 15642.69 393.59 53017.82 88888.00 2019-11-19 20:59:13.413 323 15642.67 393.55 53017.79 88888.00 2019-11-19 20:59:13.913 323 15642.69 393.58 53017.71 88888.00 2019-11-19 20:59:14.413 323 15642.72 393.57 53017.71 88888.00 2019-11-19 20:59:14.913 323 15642.76 393.55 53017.73 88888.00 2019-11-19 20:59:15.413 323 15642.78 393.58 53017.75 88888.00 2019-11-19 20:59:15.913 323 15642.76 393.57 53017.76 88888.00 2019-11-19 20:59:16.413 323 15642.79 393.54 53017.77 88888.00 2019-11-19 20:59:16.913 323 15642.78 393.58 53017.78 88888.00 2019-11-19 20:59:17.413 323 15642.77 393.57 53017.73 88888.00 2019-11-19 20:59:17.913 323 15642.83 393.59 53017.74 88888.00 2019-11-19 20:59:18.413 323 15642.88 393.64 53017.79 88888.00 2019-11-19 20:59:18.913 323 15642.87 393.69 53017.83 88888.00 2019-11-19 20:59:19.413 323 15642.87 393.68 53017.79 88888.00 2019-11-19 20:59:19.913 323 15642.90 393.72 53017.81 88888.00 2019-11-19 20:59:20.413 323 15642.87 393.68 53017.73 88888.00 2019-11-19 20:59:20.913 323 15642.88 393.62 53017.72 88888.00 2019-11-19 20:59:21.413 323 15642.85 393.61 53017.69 88888.00 2019-11-19 20:59:21.913 323 15642.87 393.67 53017.72 88888.00 2019-11-19 20:59:22.413 323 15642.88 393.71 53017.74 88888.00 2019-11-19 20:59:22.913 323 15642.94 393.75 53017.78 88888.00 2019-11-19 20:59:23.413 323 15643.00 393.72 53017.86 88888.00 2019-11-19 20:59:23.913 323 15643.05 393.74 53017.87 88888.00 2019-11-19 20:59:24.413 323 15643.07 393.76 53017.83 88888.00 2019-11-19 20:59:24.913 323 15643.00 393.76 53017.76 88888.00 2019-11-19 20:59:25.413 323 15642.99 393.78 53017.70 88888.00 2019-11-19 20:59:25.913 323 15643.03 393.77 53017.67 88888.00 2019-11-19 20:59:26.413 323 15643.01 393.80 53017.71 88888.00 2019-11-19 20:59:26.913 323 15643.05 393.84 53017.73 88888.00 2019-11-19 20:59:27.413 323 15643.10 393.83 53017.76 88888.00 2019-11-19 20:59:27.913 323 15643.13 393.83 53017.73 88888.00 2019-11-19 20:59:28.404 323 15643.14 393.85 53017.72 88888.00 2019-11-19 20:59:28.904 323 15643.14 393.85 53017.69 88888.00 2019-11-19 20:59:29.404 323 15643.13 393.87 53017.65 88888.00 2019-11-19 20:59:29.904 323 15643.13 393.87 53017.66 88888.00 2019-11-19 20:59:30.404 323 15643.14 393.85 53017.67 88888.00 2019-11-19 20:59:30.904 323 15643.18 393.89 53017.67 88888.00 2019-11-19 20:59:31.404 323 15643.19 393.93 53017.69 88888.00 2019-11-19 20:59:31.904 323 15643.21 393.92 53017.73 88888.00 2019-11-19 20:59:32.404 323 15643.21 393.90 53017.75 88888.00 2019-11-19 20:59:32.904 323 15643.18 393.93 53017.73 88888.00 2019-11-19 20:59:33.404 323 15643.21 393.95 53017.71 88888.00 2019-11-19 20:59:33.904 323 15643.24 393.93 53017.72 88888.00 2019-11-19 20:59:34.404 323 15643.25 393.90 53017.76 88888.00 2019-11-19 20:59:34.904 323 15643.25 393.87 53017.76 88888.00 2019-11-19 20:59:35.404 323 15643.24 393.86 53017.74 88888.00 2019-11-19 20:59:35.904 323 15643.22 393.92 53017.75 88888.00 2019-11-19 20:59:36.404 323 15643.23 393.93 53017.79 88888.00 2019-11-19 20:59:36.904 323 15643.26 393.94 53017.82 88888.00 2019-11-19 20:59:37.404 323 15643.31 393.94 53017.79 88888.00 2019-11-19 20:59:37.904 323 15643.30 393.96 53017.81 88888.00 2019-11-19 20:59:38.404 323 15643.32 393.97 53017.85 88888.00 2019-11-19 20:59:38.904 323 15643.31 393.96 53017.88 88888.00 2019-11-19 20:59:39.404 323 15643.23 393.98 53017.84 88888.00 2019-11-19 20:59:39.904 323 15643.24 393.98 53017.81 88888.00 2019-11-19 20:59:40.404 323 15643.23 394.02 53017.84 88888.00 2019-11-19 20:59:40.904 323 15643.27 394.02 53017.91 88888.00 2019-11-19 20:59:41.404 323 15643.23 393.95 53017.91 88888.00 2019-11-19 20:59:41.904 323 15643.21 393.97 53017.93 88888.00 2019-11-19 20:59:42.404 323 15643.24 394.00 53017.96 88888.00 2019-11-19 20:59:42.904 323 15643.24 394.00 53018.01 88888.00 2019-11-19 20:59:43.404 323 15643.24 393.94 53017.97 88888.00 2019-11-19 20:59:43.904 323 15643.22 393.97 53017.95 88888.00 2019-11-19 20:59:44.404 323 15643.14 393.98 53017.95 88888.00 2019-11-19 20:59:44.904 323 15643.14 393.95 53017.99 88888.00 2019-11-19 20:59:45.404 323 15643.16 393.96 53017.97 88888.00 2019-11-19 20:59:45.904 323 15643.16 393.97 53017.96 88888.00 2019-11-19 20:59:46.404 323 15643.16 393.93 53017.95 88888.00 2019-11-19 20:59:46.904 323 15643.14 393.94 53017.98 88888.00 2019-11-19 20:59:47.404 323 15643.14 393.98 53017.98 88888.00 2019-11-19 20:59:47.904 323 15643.13 393.97 53017.99 88888.00 2019-11-19 20:59:48.404 323 15643.12 393.92 53018.05 88888.00 2019-11-19 20:59:48.904 323 15643.12 393.94 53018.09 88888.00 2019-11-19 20:59:49.404 323 15643.07 393.94 53018.08 88888.00 2019-11-19 20:59:49.904 323 15643.07 393.93 53018.14 88888.00 2019-11-19 20:59:50.404 323 15643.04 393.93 53018.12 88888.00 2019-11-19 20:59:50.904 323 15642.99 393.95 53018.11 88888.00 2019-11-19 20:59:51.404 323 15643.00 393.95 53018.10 88888.00 2019-11-19 20:59:51.904 323 15643.03 393.94 53018.12 88888.00 2019-11-19 20:59:52.404 323 15642.98 393.90 53018.25 88888.00 2019-11-19 20:59:52.904 323 15642.90 393.87 53018.24 88888.00 2019-11-19 20:59:53.404 323 15642.87 393.88 53018.18 88888.00 2019-11-19 20:59:53.904 323 15642.85 393.88 53018.15 88888.00 2019-11-19 20:59:54.404 323 15642.82 393.87 53018.15 88888.00 2019-11-19 20:59:54.904 323 15642.86 393.88 53018.10 88888.00 2019-11-19 20:59:55.404 323 15642.82 393.93 53018.13 88888.00 2019-11-19 20:59:55.904 323 15642.79 393.88 53018.21 88888.00 2019-11-19 20:59:56.404 323 15642.77 393.87 53018.23 88888.00 2019-11-19 20:59:56.904 323 15642.74 393.88 53018.24 88888.00 2019-11-19 20:59:57.404 323 15642.81 393.89 53018.14 88888.00 2019-11-19 20:59:57.904 323 15642.79 393.86 53018.07 88888.00 2019-11-19 20:59:58.404 323 15642.76 393.84 53018.11 88888.00 2019-11-19 20:59:58.904 323 15642.76 393.85 53018.12 88888.00 2019-11-19 20:59:59.404 323 15642.74 393.83 53018.16 88888.00 2019-11-19 20:59:59.904 323 15642.77 393.81 53018.25 88888.00 2019-11-19 21:00:00.404 323 15642.80 393.88 53018.25 88888.00 2019-11-19 21:00:00.904 323 15642.78 393.84 53018.26 88888.00 2019-11-19 21:00:01.404 323 15642.65 393.80 53018.25 88888.00 2019-11-19 21:00:01.904 323 15642.62 393.83 53018.18 88888.00 2019-11-19 21:00:02.404 323 15642.62 393.83 53018.15 88888.00 2019-11-19 21:00:02.904 323 15642.64 393.77 53018.14 88888.00 2019-11-19 21:00:03.404 323 15642.67 393.74 53018.15 88888.00 2019-11-19 21:00:03.904 323 15642.68 393.74 53018.14 88888.00 2019-11-19 21:00:04.404 323 15642.60 393.77 53018.15 88888.00 2019-11-19 21:00:04.904 323 15642.54 393.79 53018.11 88888.00 2019-11-19 21:00:05.404 323 15642.53 393.77 53018.13 88888.00 2019-11-19 21:00:05.904 323 15642.55 393.75 53018.14 88888.00 2019-11-19 21:00:06.404 323 15642.54 393.71 53018.10 88888.00 2019-11-19 21:00:06.904 323 15642.54 393.75 53018.13 88888.00 2019-11-19 21:00:07.404 323 15642.53 393.77 53018.14 88888.00 2019-11-19 21:00:07.904 323 15642.52 393.76 53018.10 88888.00 2019-11-19 21:00:08.404 323 15642.51 393.76 53018.09 88888.00 2019-11-19 21:00:08.904 323 15642.49 393.71 53018.08 88888.00 2019-11-19 21:00:09.404 323 15642.43 393.74 53018.11 88888.00 2019-11-19 21:00:09.904 323 15642.51 393.77 53018.09 88888.00 2019-11-19 21:00:10.404 323 15642.52 393.80 53018.12 88888.00 2019-11-19 21:00:10.904 323 15642.55 393.79 53018.15 88888.00 2019-11-19 21:00:11.404 323 15642.55 393.76 53018.16 88888.00 2019-11-19 21:00:11.904 323 15642.51 393.77 53018.10 88888.00 2019-11-19 21:00:12.404 323 15642.52 393.79 53018.10 88888.00 2019-11-19 21:00:12.904 323 15642.55 393.83 53018.06 88888.00 2019-11-19 21:00:13.404 323 15642.56 393.79 53018.04 88888.00 2019-11-19 21:00:13.904 323 15642.54 393.78 53018.10 88888.00 2019-11-19 21:00:14.404 323 15642.53 393.80 53018.14 88888.00 2019-11-19 21:00:14.904 323 15642.53 393.75 53018.09 88888.00 2019-11-19 21:00:15.404 323 15642.53 393.71 53018.10 88888.00 2019-11-19 21:00:15.904 323 15642.50 393.71 53018.11 88888.00 2019-11-19 21:00:16.404 323 15642.51 393.74 53018.10 88888.00 2019-11-19 21:00:16.904 323 15642.52 393.75 53018.09 88888.00 2019-11-19 21:00:17.404 323 15642.45 393.69 53018.07 88888.00 2019-11-19 21:00:17.904 323 15642.46 393.67 53018.04 88888.00 2019-11-19 21:00:18.404 323 15642.44 393.70 53018.12 88888.00 2019-11-19 21:00:18.904 323 15642.44 393.74 53018.10 88888.00 2019-11-19 21:00:19.404 323 15642.43 393.71 53018.11 88888.00 2019-11-19 21:00:19.904 323 15642.43 393.68 53018.11 88888.00 2019-11-19 21:00:20.404 323 15642.45 393.74 53018.08 88888.00 2019-11-19 21:00:20.904 323 15642.47 393.76 53018.13 88888.00 2019-11-19 21:00:21.404 323 15642.47 393.74 53018.17 88888.00 2019-11-19 21:00:21.904 323 15642.50 393.75 53018.18 88888.00 2019-11-19 21:00:22.404 323 15642.51 393.74 53018.22 88888.00 2019-11-19 21:00:22.904 323 15642.51 393.76 53018.19 88888.00 2019-11-19 21:00:23.404 323 15642.49 393.71 53018.15 88888.00 2019-11-19 21:00:23.904 323 15642.49 393.68 53018.10 88888.00 2019-11-19 21:00:24.404 323 15642.47 393.74 53018.13 88888.00 2019-11-19 21:00:24.904 323 15642.44 393.72 53018.12 88888.00 2019-11-19 21:00:25.404 323 15642.45 393.74 53018.11 88888.00 2019-11-19 21:00:25.904 323 15642.47 393.74 53018.04 88888.00 2019-11-19 21:00:26.404 323 15642.55 393.71 53018.03 88888.00 2019-11-19 21:00:26.904 323 15642.55 393.75 53017.99 88888.00 2019-11-19 21:00:27.404 323 15642.49 393.77 53018.04 88888.00 2019-11-19 21:00:27.904 323 15642.44 393.80 53018.07 88888.00 2019-11-19 21:00:28.404 323 15642.45 393.80 53018.11 88888.00 2019-11-19 21:00:28.904 323 15642.45 393.78 53018.11 88888.00 2019-11-19 21:00:29.404 323 15642.45 393.78 53018.09 88888.00 2019-11-19 21:00:29.904 323 15642.52 393.77 53018.15 88888.00 2019-11-19 21:00:30.404 323 15642.49 393.78 53018.14 88888.00 2019-11-19 21:00:30.904 323 15642.50 393.77 53018.08 88888.00 2019-11-19 21:00:31.404 323 15642.49 393.78 53018.05 88888.00 2019-11-19 21:00:31.904 323 15642.47 393.84 53018.15 88888.00 2019-11-19 21:00:32.404 323 15642.49 393.86 53018.10 88888.00 2019-11-19 21:00:32.904 323 15642.46 393.87 53018.09 88888.00 2019-11-19 21:00:33.404 323 15642.44 393.80 53018.09 88888.00 2019-11-19 21:00:33.904 323 15642.38 393.81 53018.11 88888.00 2019-11-19 21:00:34.404 323 15642.41 393.83 53018.10 88888.00 2019-11-19 21:00:34.904 323 15642.42 393.85 53018.09 88888.00 2019-11-19 21:00:35.404 323 15642.45 393.89 53018.16 88888.00 2019-11-19 21:00:35.904 323 15642.44 393.89 53018.22 88888.00 2019-11-19 21:00:36.404 323 15642.50 393.85 53018.24 88888.00 2019-11-19 21:00:36.904 323 15642.46 393.79 53018.22 88888.00 2019-11-19 21:00:37.404 323 15642.43 393.83 53018.24 88888.00 2019-11-19 21:00:37.904 323 15642.46 393.90 53018.23 88888.00 2019-11-19 21:00:38.404 323 15642.50 393.92 53018.21 88888.00 2019-11-19 21:00:38.904 323 15642.46 393.87 53018.24 88888.00 2019-11-19 21:00:39.404 323 15642.45 393.85 53018.18 88888.00 2019-11-19 21:00:39.904 323 15642.53 393.83 53018.15 88888.00 2019-11-19 21:00:40.404 323 15642.54 393.83 53018.17 88888.00 2019-11-19 21:00:40.904 323 15642.55 393.84 53018.18 88888.00 2019-11-19 21:00:41.404 323 15642.54 393.85 53018.18 88888.00 2019-11-19 21:00:41.904 323 15642.53 393.83 53018.17 88888.00 2019-11-19 21:00:42.404 323 15642.52 393.81 53018.24 88888.00 2019-11-19 21:00:42.904 323 15642.53 393.85 53018.16 88888.00 2019-11-19 21:00:43.404 323 15642.53 393.89 53018.17 88888.00 2019-11-19 21:00:43.904 323 15642.60 393.90 53018.16 88888.00 2019-11-19 21:00:44.404 323 15642.67 393.90 53018.18 88888.00 2019-11-19 21:00:44.904 323 15642.62 393.89 53018.16 88888.00 2019-11-19 21:00:45.404 323 15642.60 393.83 53018.15 88888.00 2019-11-19 21:00:45.904 323 15642.60 393.79 53018.15 88888.00 2019-11-19 21:00:46.404 323 15642.60 393.80 53018.13 88888.00 2019-11-19 21:00:46.904 323 15642.62 393.79 53018.15 88888.00 2019-11-19 21:00:47.404 323 15642.65 393.79 53018.14 88888.00 2019-11-19 21:00:47.904 323 15642.69 393.77 53018.11 88888.00 2019-11-19 21:00:48.404 323 15642.68 393.76 53018.13 88888.00 2019-11-19 21:00:48.904 323 15642.70 393.78 53018.18 88888.00 2019-11-19 21:00:49.404 323 15642.68 393.78 53018.21 88888.00 2019-11-19 21:00:49.904 323 15642.67 393.83 53018.23 88888.00 2019-11-19 21:00:50.404 323 15642.69 393.81 53018.24 88888.00 2019-11-19 21:00:50.904 323 15642.69 393.85 53018.25 88888.00 2019-11-19 21:00:51.404 323 15642.68 393.88 53018.22 88888.00 2019-11-19 21:00:51.904 323 15642.65 393.92 53018.25 88888.00 2019-11-19 21:00:52.404 323 15642.71 393.93 53018.24 88888.00 2019-11-19 21:00:52.904 323 15642.76 393.86 53018.23 88888.00 2019-11-19 21:00:53.404 323 15642.73 393.86 53018.24 88888.00 2019-11-19 21:00:54.404 323 15642.77 393.90 53018.29 88888.00 2019-11-19 21:00:54.904 323 15642.81 393.90 53018.27 88888.00 2019-11-19 21:00:55.404 323 15642.85 393.94 53018.23 88888.00 2019-11-19 21:00:55.904 323 15642.79 393.97 53018.22 88888.00 2019-11-19 21:00:56.404 323 15642.76 393.95 53018.29 88888.00 2019-11-19 21:00:56.904 323 15642.71 393.92 53018.32 88888.00 2019-11-19 21:00:57.404 323 15642.74 393.96 53018.36 88888.00 2019-11-19 21:00:57.904 323 15642.79 394.00 53018.39 88888.00 2019-11-19 21:00:58.404 323 15642.81 393.97 53018.37 88888.00 2019-11-19 21:00:58.904 323 15642.79 393.96 53018.33 88888.00 2019-11-19 21:00:59.404 323 15642.74 394.00 53018.33 88888.00 2019-11-19 21:00:59.904 323 15642.76 394.02 53018.34 88888.00 2019-11-19 21:01:00.404 323 15642.76 393.97 53018.32 88888.00 2019-11-19 21:01:00.904 323 15642.71 393.98 53018.31 88888.00 2019-11-19 21:01:01.404 323 15642.69 393.97 53018.41 88888.00 2019-11-19 21:01:01.904 323 15642.72 393.97 53018.42 88888.00 2019-11-19 21:01:02.404 323 15642.74 393.98 53018.33 88888.00 2019-11-19 21:01:02.904 323 15642.79 393.97 53018.34 88888.00 2019-11-19 21:01:03.404 323 15642.74 393.97 53018.38 88888.00 2019-11-19 21:01:03.904 323 15642.69 393.98 53018.38 88888.00 2019-11-19 21:01:04.404 323 15642.65 394.01 53018.37 88888.00 2019-11-19 21:01:04.904 323 15642.67 393.98 53018.39 88888.00 2019-11-19 21:01:05.404 323 15642.65 393.97 53018.45 88888.00 2019-11-19 21:01:05.904 323 15642.67 393.94 53018.44 88888.00 2019-11-19 21:01:06.404 323 15642.67 393.97 53018.48 88888.00 2019-11-19 21:01:06.904 323 15642.68 393.94 53018.49 88888.00 2019-11-19 21:01:07.404 323 15642.69 393.92 53018.46 88888.00 2019-11-19 21:01:07.904 323 15642.65 393.92 53018.41 88888.00 2019-11-19 21:01:08.404 323 15642.65 393.93 53018.38 88888.00 2019-11-19 21:01:08.904 323 15642.63 393.95 53018.42 88888.00 2019-11-19 21:01:09.404 323 15642.64 393.97 53018.44 88888.00 2019-11-19 21:01:09.904 323 15642.60 393.97 53018.44 88888.00 2019-11-19 21:01:10.404 323 15642.60 394.00 53018.41 88888.00 2019-11-19 21:01:10.904 323 15642.60 394.00 53018.41 88888.00 2019-11-19 21:01:11.404 323 15642.60 394.00 53018.47 88888.00 2019-11-19 21:01:11.904 323 15642.56 394.04 53018.49 88888.00 2019-11-19 21:01:12.404 323 15642.54 394.02 53018.49 88888.00 2019-11-19 21:01:12.904 323 15642.51 394.00 53018.53 88888.00 2019-11-19 21:01:13.404 323 15642.49 393.98 53018.53 88888.00 2019-11-19 21:01:13.904 323 15642.46 394.01 53018.49 88888.00 2019-11-19 21:01:14.404 323 15642.46 394.02 53018.47 88888.00 2019-11-19 21:01:14.904 323 15642.47 394.04 53018.49 88888.00 2019-11-19 21:01:15.404 323 15642.50 394.05 53018.49 88888.00 2019-11-19 21:01:15.904 323 15642.49 394.01 53018.51 88888.00 2019-11-19 21:01:16.404 323 15642.45 394.01 53018.48 88888.00 2019-11-19 21:01:16.904 323 15642.42 393.96 53018.45 88888.00 2019-11-19 21:01:17.404 323 15642.36 393.92 53018.46 88888.00 2019-11-19 21:01:17.904 323 15642.37 393.96 53018.53 88888.00 2019-11-19 21:01:18.404 323 15642.38 393.97 53018.59 88888.00 2019-11-19 21:01:18.904 323 15642.34 393.96 53018.56 88888.00 2019-11-19 21:01:19.404 323 15642.27 393.94 53018.54 88888.00 2019-11-19 21:01:19.904 323 15642.24 393.90 53018.49 88888.00 2019-11-19 21:01:20.404 323 15642.25 393.88 53018.46 88888.00 2019-11-19 21:01:20.904 323 15642.26 393.88 53018.46 88888.00 2019-11-19 21:01:21.404 323 15642.27 393.93 53018.48 88888.00 2019-11-19 21:01:21.904 323 15642.29 393.94 53018.56 88888.00 2019-11-19 21:01:22.404 323 15642.25 393.94 53018.59 88888.00 2019-11-19 21:01:22.904 323 15642.22 393.97 53018.60 88888.00 2019-11-19 21:01:23.404 323 15642.19 393.98 53018.60 88888.00 2019-11-19 21:01:23.904 323 15642.18 393.93 53018.53 88888.00 2019-11-19 21:01:24.404 323 15642.18 393.93 53018.52 88888.00 2019-11-19 21:01:24.904 323 15642.19 393.94 53018.49 88888.00 2019-11-19 21:01:25.404 323 15642.17 393.95 53018.53 88888.00 2019-11-19 21:01:25.904 323 15642.16 393.94 53018.58 88888.00 2019-11-19 21:01:26.404 323 15642.17 393.90 53018.52 88888.00 2019-11-19 21:01:26.904 323 15642.16 393.89 53018.50 88888.00 2019-11-19 21:01:27.404 323 15642.13 393.95 53018.53 88888.00 2019-11-19 21:01:27.904 323 15642.13 393.97 53018.53 88888.00 2019-11-19 21:01:28.404 323 15642.16 393.93 53018.53 88888.00 2019-11-19 21:01:28.904 323 15642.14 393.90 53018.51 88888.00 2019-11-19 21:01:29.404 323 15642.11 393.92 53018.50 88888.00 2019-11-19 21:01:29.904 323 15642.15 393.92 53018.50 88888.00 2019-11-19 21:01:30.404 323 15642.15 393.90 53018.53 88888.00 2019-11-19 21:01:30.904 323 15642.13 393.85 53018.51 88888.00 2019-11-19 21:01:31.404 323 15642.08 393.81 53018.49 88888.00 2019-11-19 21:01:31.904 323 15642.10 393.87 53018.49 88888.00 2019-11-19 21:01:32.404 323 15642.10 393.88 53018.48 88888.00 2019-11-19 21:01:32.904 323 15642.09 393.86 53018.53 88888.00 2019-11-19 21:01:33.404 323 15642.14 393.84 53018.57 88888.00 2019-11-19 21:01:33.904 323 15642.16 393.85 53018.58 88888.00 2019-11-19 21:01:34.404 323 15642.11 393.85 53018.60 88888.00 2019-11-19 21:01:34.904 323 15642.14 393.81 53018.52 88888.00 2019-11-19 21:01:35.904 323 15642.10 393.87 53018.62 88888.00 2019-11-19 21:01:36.404 323 15642.09 393.85 53018.58 88888.00 2019-11-19 21:01:36.904 323 15642.06 393.84 53018.56 88888.00 2019-11-19 21:01:37.404 323 15642.04 393.85 53018.54 88888.00 2019-11-19 21:01:37.904 323 15641.98 393.81 53018.55 88888.00 2019-11-19 21:01:38.404 323 15642.01 393.84 53018.52 88888.00 2019-11-19 21:01:38.904 323 15642.00 393.86 53018.53 88888.00 2019-11-19 21:01:39.404 323 15642.00 393.83 53018.57 88888.00 2019-11-19 21:01:39.904 323 15641.97 393.85 53018.59 88888.00 2019-11-19 21:01:40.404 323 15642.02 393.88 53018.64 88888.00 2019-11-19 21:01:40.904 323 15641.99 393.88 53018.64 88888.00 2019-11-19 21:01:41.404 323 15641.99 393.86 53018.60 88888.00 2019-11-19 21:01:41.904 323 15642.01 393.86 53018.57 88888.00 2019-11-19 21:01:42.404 323 15641.98 393.86 53018.55 88888.00 2019-11-19 21:01:42.904 323 15641.96 393.80 53018.53 88888.00 2019-11-19 21:01:43.404 323 15641.97 393.79 53018.56 88888.00 2019-11-19 21:01:43.904 323 15642.02 393.76 53018.58 88888.00 2019-11-19 21:01:44.404 323 15642.01 393.75 53018.54 88888.00 2019-11-19 21:01:44.904 323 15642.02 393.77 53018.53 88888.00 2019-11-19 21:01:45.404 323 15642.00 393.79 53018.49 88888.00 2019-11-19 21:01:45.904 323 15641.99 393.79 53018.49 88888.00 2019-11-19 21:01:46.404 323 15641.97 393.76 53018.48 88888.00 2019-11-19 21:01:46.904 323 15641.98 393.78 53018.47 88888.00 2019-11-19 21:01:47.404 323 15642.00 393.79 53018.49 88888.00 2019-11-19 21:01:47.904 323 15642.00 393.78 53018.51 88888.00 2019-11-19 21:01:48.404 323 15642.00 393.75 53018.46 88888.00 2019-11-19 21:01:48.904 323 15641.99 393.74 53018.45 88888.00 2019-11-19 21:01:49.404 323 15642.05 393.71 53018.48 88888.00 2019-11-19 21:01:49.904 323 15642.02 393.76 53018.46 88888.00 2019-11-19 21:01:50.404 323 15641.98 393.77 53018.47 88888.00 2019-11-19 21:01:50.904 323 15641.97 393.75 53018.50 88888.00 2019-11-19 21:01:51.404 323 15641.97 393.78 53018.55 88888.00 2019-11-19 21:01:51.904 323 15641.97 393.76 53018.53 88888.00 2019-11-19 21:01:52.404 323 15641.95 393.74 53018.53 88888.00 2019-11-19 21:01:52.904 323 15641.96 393.76 53018.53 88888.00 2019-11-19 21:01:53.404 323 15641.96 393.76 53018.48 88888.00 2019-11-19 21:01:53.904 323 15642.00 393.71 53018.47 88888.00 2019-11-19 21:01:54.404 323 15641.98 393.69 53018.54 88888.00 2019-11-19 21:01:54.904 323 15641.97 393.67 53018.52 88888.00 2019-11-19 21:01:55.404 323 15641.90 393.64 53018.48 88888.00 2019-11-19 21:01:55.904 323 15641.92 393.64 53018.46 88888.00 2019-11-19 21:01:56.404 323 15641.96 393.68 53018.48 88888.00 2019-11-19 21:01:56.904 323 15641.92 393.68 53018.48 88888.00 2019-11-19 21:01:57.404 323 15641.93 393.67 53018.49 88888.00 2019-11-19 21:01:57.904 323 15641.92 393.64 53018.49 88888.00 2019-11-19 21:01:58.404 323 15641.92 393.61 53018.43 88888.00 2019-11-19 21:01:58.904 323 15641.95 393.64 53018.43 88888.00 2019-11-19 21:01:59.404 323 15641.97 393.66 53018.44 88888.00 2019-11-19 21:01:59.904 323 15641.98 393.62 53018.37 88888.00 2019-11-19 21:02:00.404 323 15641.99 393.63 53018.45 88888.00 2019-11-19 21:02:00.904 323 15642.00 393.62 53018.46 88888.00 2019-11-19 21:02:01.404 323 15641.99 393.59 53018.42 88888.00 2019-11-19 21:02:01.904 323 15641.98 393.61 53018.46 88888.00 2019-11-19 21:02:02.404 323 15641.96 393.59 53018.48 88888.00 2019-11-19 21:02:02.904 323 15641.95 393.61 53018.52 88888.00 2019-11-19 21:02:03.404 323 15641.97 393.58 53018.49 88888.00 2019-11-19 21:02:03.904 323 15641.99 393.60 53018.48 88888.00 2019-11-19 21:02:04.404 323 15642.02 393.62 53018.49 88888.00 2019-11-19 21:02:04.904 323 15642.05 393.61 53018.44 88888.00 2019-11-19 21:02:05.404 323 15642.01 393.60 53018.44 88888.00 2019-11-19 21:02:05.904 323 15641.98 393.64 53018.49 88888.00 2019-11-19 21:02:06.404 323 15641.95 393.66 53018.44 88888.00 2019-11-19 21:02:06.904 323 15641.98 393.66 53018.45 88888.00 2019-11-19 21:02:07.404 323 15642.07 393.61 53018.48 88888.00 2019-11-19 21:02:07.904 323 15642.08 393.58 53018.50 88888.00 2019-11-19 21:02:08.404 323 15642.02 393.57 53018.54 88888.00 2019-11-19 21:02:08.904 323 15642.02 393.54 53018.49 88888.00 2019-11-19 21:02:09.404 323 15641.98 393.55 53018.48 88888.00 2019-11-19 21:02:09.904 323 15641.96 393.54 53018.49 88888.00 2019-11-19 21:02:10.404 323 15642.04 393.57 53018.51 88888.00 2019-11-19 21:02:10.904 323 15642.06 393.58 53018.45 88888.00 2019-11-19 21:02:11.404 323 15642.06 393.55 53018.41 88888.00 2019-11-19 21:02:11.904 323 15642.08 393.58 53018.37 88888.00 2019-11-19 21:02:12.404 323 15642.06 393.51 53018.38 88888.00 2019-11-19 21:02:12.904 323 15642.04 393.52 53018.44 88888.00 2019-11-19 21:02:13.404 323 15642.00 393.54 53018.43 88888.00 2019-11-19 21:02:13.904 323 15642.01 393.55 53018.45 88888.00 2019-11-19 21:02:14.404 323 15641.99 393.57 53018.45 88888.00 2019-11-19 21:02:14.904 323 15642.01 393.58 53018.39 88888.00 2019-11-19 21:02:15.404 323 15642.05 393.55 53018.43 88888.00 2019-11-19 21:02:15.904 323 15642.07 393.50 53018.49 88888.00 2019-11-19 21:02:16.404 323 15642.04 393.50 53018.50 88888.00 2019-11-19 21:02:17.404 323 15642.00 393.53 53018.48 88888.00 2019-11-19 21:02:17.904 323 15642.04 393.57 53018.44 88888.00 2019-11-19 21:02:18.404 323 15642.06 393.54 53018.51 88888.00 2019-11-19 21:02:18.904 323 15642.02 393.52 53018.48 88888.00 2019-11-19 21:02:19.404 323 15642.02 393.51 53018.41 88888.00 2019-11-19 21:02:19.904 323 15642.04 393.51 53018.38 88888.00 2019-11-19 21:02:20.404 323 15642.04 393.46 53018.42 88888.00 2019-11-19 21:02:20.904 323 15642.02 393.49 53018.38 88888.00 2019-11-19 21:02:21.404 323 15642.08 393.49 53018.37 88888.00 2019-11-19 21:02:21.904 323 15642.05 393.51 53018.43 88888.00 2019-11-19 21:02:22.404 323 15642.14 393.51 53018.45 88888.00 2019-11-19 21:02:22.904 323 15642.18 393.46 53018.45 88888.00 2019-11-19 21:02:23.404 323 15642.15 393.44 53018.49 88888.00 2019-11-19 21:02:23.904 323 15642.14 393.44 53018.48 88888.00 2019-11-19 21:02:24.404 323 15642.17 393.44 53018.45 88888.00 2019-11-19 21:02:24.904 323 15642.14 393.48 53018.44 88888.00 2019-11-19 21:02:25.404 323 15642.11 393.46 53018.48 88888.00 2019-11-19 21:02:25.904 323 15642.14 393.43 53018.52 88888.00 2019-11-19 21:02:26.404 323 15642.15 393.45 53018.53 88888.00 2019-11-19 21:02:26.904 323 15642.16 393.43 53018.51 88888.00 2019-11-19 21:02:27.404 323 15642.17 393.38 53018.52 88888.00 2019-11-19 21:02:27.904 323 15642.14 393.36 53018.48 88888.00 2019-11-19 21:02:28.404 323 15642.18 393.41 53018.45 88888.00 2019-11-19 21:02:28.904 323 15642.19 393.42 53018.39 88888.00 2019-11-19 21:02:29.404 323 15642.18 393.42 53018.39 88888.00 2019-11-19 21:02:29.904 323 15642.18 393.40 53018.47 88888.00 2019-11-19 21:02:30.404 323 15642.15 393.40 53018.45 88888.00 2019-11-19 21:02:30.904 323 15642.14 393.41 53018.44 88888.00 2019-11-19 21:02:31.404 323 15642.18 393.41 53018.45 88888.00 2019-11-19 21:02:31.904 323 15642.15 393.40 53018.46 88888.00 2019-11-19 21:02:32.404 323 15642.15 393.37 53018.43 88888.00 2019-11-19 21:02:32.904 323 15642.23 393.35 53018.43 88888.00 2019-11-19 21:02:33.404 323 15642.28 393.33 53018.44 88888.00 2019-11-19 21:02:33.904 323 15642.27 393.33 53018.44 88888.00 2019-11-19 21:02:34.404 323 15642.28 393.31 53018.39 88888.00 2019-11-19 21:02:34.904 323 15642.26 393.31 53018.41 88888.00 2019-11-19 21:02:35.404 323 15642.25 393.28 53018.45 88888.00 2019-11-19 21:02:35.904 323 15642.29 393.25 53018.41 88888.00 2019-11-19 21:02:36.404 323 15642.28 393.28 53018.38 88888.00 2019-11-19 21:02:36.904 323 15642.26 393.29 53018.38 88888.00 2019-11-19 21:02:37.404 323 15642.28 393.28 53018.41 88888.00 2019-11-19 21:02:37.904 323 15642.29 393.25 53018.43 88888.00 2019-11-19 21:02:38.404 323 15642.32 393.26 53018.34 88888.00 2019-11-19 21:02:38.904 323 15642.31 393.25 53018.26 88888.00 2019-11-19 21:02:39.404 323 15642.28 393.24 53018.33 88888.00 2019-11-19 21:02:39.904 323 15642.32 393.26 53018.37 88888.00 2019-11-19 21:02:40.404 323 15642.33 393.26 53018.31 88888.00 2019-11-19 21:02:40.904 323 15642.36 393.23 53018.29 88888.00 2019-11-19 21:02:41.404 323 15642.33 393.23 53018.31 88888.00 2019-11-19 21:02:41.904 323 15642.35 393.20 53018.28 88888.00 2019-11-19 21:02:42.404 323 15642.34 393.19 53018.24 88888.00 2019-11-19 21:02:42.904 323 15642.33 393.19 53018.28 88888.00 2019-11-19 21:02:43.404 323 15642.36 393.20 53018.29 88888.00 2019-11-19 21:02:43.904 323 15642.40 393.21 53018.32 88888.00 2019-11-19 21:02:44.404 323 15642.38 393.25 53018.36 88888.00 2019-11-19 21:02:44.904 323 15642.36 393.26 53018.37 88888.00 2019-11-19 21:02:45.404 323 15642.41 393.25 53018.41 88888.00 2019-11-19 21:02:45.904 323 15642.45 393.26 53018.34 88888.00 2019-11-19 21:02:46.404 323 15642.52 393.20 53018.33 88888.00 2019-11-19 21:02:46.904 323 15642.51 393.21 53018.35 88888.00 2019-11-19 21:02:47.404 323 15642.54 393.23 53018.34 88888.00 2019-11-19 21:02:47.904 323 15642.53 393.18 53018.34 88888.00 2019-11-19 21:02:48.404 323 15642.52 393.16 53018.37 88888.00 2019-11-19 21:02:48.904 323 15642.50 393.12 53018.38 88888.00 2019-11-19 21:02:49.404 323 15642.50 393.12 53018.41 88888.00 2019-11-19 21:02:49.904 323 15642.44 393.16 53018.34 88888.00 2019-11-19 21:02:50.404 323 15642.45 393.17 53018.28 88888.00 2019-11-19 21:02:50.904 323 15642.49 393.17 53018.28 88888.00 2019-11-19 21:02:51.404 323 15642.49 393.14 53018.29 88888.00 2019-11-19 21:02:51.904 323 15642.49 393.10 53018.29 88888.00 2019-11-19 21:02:52.404 323 15642.53 393.12 53018.34 88888.00 2019-11-19 21:02:52.904 323 15642.51 393.16 53018.32 88888.00 2019-11-19 21:02:53.404 323 15642.51 393.19 53018.33 88888.00 2019-11-19 21:02:53.904 323 15642.51 393.19 53018.33 88888.00 2019-11-19 21:02:54.404 323 15642.53 393.17 53018.36 88888.00 2019-11-19 21:02:54.904 323 15642.56 393.17 53018.33 88888.00 2019-11-19 21:02:55.404 323 15642.53 393.18 53018.27 88888.00 2019-11-19 21:02:55.904 323 15642.56 393.16 53018.22 88888.00 2019-11-19 21:02:56.404 323 15642.61 393.17 53018.25 88888.00 2019-11-19 21:02:56.904 323 15642.63 393.17 53018.29 88888.00 2019-11-19 21:02:57.404 323 15642.61 393.16 53018.27 88888.00 2019-11-19 21:02:57.904 323 15642.62 393.18 53018.24 88888.00 2019-11-19 21:02:58.904 323 15642.60 393.18 53018.24 88888.00 2019-11-19 21:02:59.404 323 15642.61 393.20 53018.29 88888.00 2019-11-19 21:02:59.904 323 15642.59 393.24 53018.32 88888.00 2019-11-19 21:03:00.404 323 15642.62 393.20 53018.34 88888.00 2019-11-19 21:03:00.904 323 15642.68 393.16 53018.29 88888.00 2019-11-19 21:03:01.404 323 15642.65 393.15 53018.27 88888.00 2019-11-19 21:03:01.904 323 15642.71 393.20 53018.30 88888.00 2019-11-19 21:03:02.404 323 15642.72 393.15 53018.33 88888.00 2019-11-19 21:03:02.904 323 15642.71 393.11 53018.27 88888.00 2019-11-19 21:03:03.404 323 15642.74 393.12 53018.26 88888.00 2019-11-19 21:03:03.904 323 15642.77 393.16 53018.29 88888.00 2019-11-19 21:03:04.404 323 15642.77 393.18 53018.32 88888.00 2019-11-19 21:03:04.904 323 15642.76 393.14 53018.28 88888.00 2019-11-19 21:03:05.404 323 15642.76 393.16 53018.27 88888.00 2019-11-19 21:03:05.904 323 15642.73 393.15 53018.25 88888.00 2019-11-19 21:03:06.404 323 15642.74 393.14 53018.25 88888.00 2019-11-19 21:03:06.904 323 15642.76 393.17 53018.29 88888.00 2019-11-19 21:03:07.404 323 15642.78 393.16 53018.32 88888.00 2019-11-19 21:03:07.904 323 15642.81 393.12 53018.27 88888.00 2019-11-19 21:03:08.404 323 15642.83 393.10 53018.24 88888.00 2019-11-19 21:03:08.904 323 15642.85 393.14 53018.31 88888.00 2019-11-19 21:03:09.404 323 15642.87 393.11 53018.33 88888.00 2019-11-19 21:03:09.904 323 15642.89 393.10 53018.33 88888.00 2019-11-19 21:03:10.404 323 15642.87 393.12 53018.28 88888.00 2019-11-19 21:03:10.904 323 15642.88 393.08 53018.25 88888.00 2019-11-19 21:03:11.404 323 15642.89 393.09 53018.25 88888.00 2019-11-19 21:03:11.904 323 15642.86 393.12 53018.21 88888.00 2019-11-19 21:03:12.404 323 15642.86 393.15 53018.19 88888.00 2019-11-19 21:03:12.904 323 15642.83 393.14 53018.21 88888.00 2019-11-19 21:03:13.404 323 15642.82 393.16 53018.21 88888.00 2019-11-19 21:03:13.904 323 15642.89 393.12 53018.24 88888.00 2019-11-19 21:03:14.404 323 15642.91 393.16 53018.27 88888.00 2019-11-19 21:03:14.904 323 15642.89 393.16 53018.27 88888.00 2019-11-19 21:03:15.404 323 15642.86 393.12 53018.25 88888.00 2019-11-19 21:03:15.904 323 15642.89 393.09 53018.24 88888.00 2019-11-19 21:03:16.404 323 15642.89 393.16 53018.29 88888.00 2019-11-19 21:03:16.904 323 15642.87 393.16 53018.34 88888.00 2019-11-19 21:03:17.404 323 15642.88 393.19 53018.34 88888.00 2019-11-19 21:03:17.904 323 15642.91 393.20 53018.33 88888.00 2019-11-19 21:03:18.404 323 15642.94 393.15 53018.32 88888.00 2019-11-19 21:03:18.904 323 15642.89 393.14 53018.32 88888.00 2019-11-19 21:03:19.404 323 15642.91 393.17 53018.33 88888.00 2019-11-19 21:03:19.904 323 15642.95 393.17 53018.34 88888.00 2019-11-19 21:03:20.404 323 15642.92 393.15 53018.29 88888.00 2019-11-19 21:03:20.904 323 15642.94 393.12 53018.38 88888.00 2019-11-19 21:03:21.404 323 15642.94 393.14 53018.43 88888.00 2019-11-19 21:03:21.904 323 15642.94 393.15 53018.43 88888.00 2019-11-19 21:03:22.404 323 15642.98 393.14 53018.36 88888.00 2019-11-19 21:03:22.904 323 15642.97 393.16 53018.30 88888.00 2019-11-19 21:03:23.404 323 15642.98 393.18 53018.29 88888.00 2019-11-19 21:03:23.904 323 15642.97 393.16 53018.31 88888.00 2019-11-19 21:03:24.404 323 15642.94 393.12 53018.32 88888.00 2019-11-19 21:03:24.904 323 15642.96 393.14 53018.34 88888.00 2019-11-19 21:03:25.404 323 15642.96 393.16 53018.32 88888.00 2019-11-19 21:03:25.904 323 15642.96 393.15 53018.33 88888.00 2019-11-19 21:03:26.404 323 15642.97 393.10 53018.32 88888.00 2019-11-19 21:03:26.904 323 15642.98 393.11 53018.24 88888.00 2019-11-19 21:03:27.404 323 15642.99 393.10 53018.29 88888.00 2019-11-19 21:03:27.904 323 15642.96 393.10 53018.32 88888.00 2019-11-19 21:03:28.404 323 15642.99 393.11 53018.30 88888.00 2019-11-19 21:03:28.904 323 15642.97 393.05 53018.30 88888.00 2019-11-19 21:03:29.404 323 15643.00 393.02 53018.31 88888.00 2019-11-19 21:03:30.404 323 15643.03 393.08 53018.30 88888.00 2019-11-19 21:03:30.904 323 15643.04 393.11 53018.32 88888.00 2019-11-19 21:03:31.404 323 15643.06 393.08 53018.29 88888.00 2019-11-19 21:03:31.904 323 15643.06 393.03 53018.25 88888.00 2019-11-19 21:03:32.404 323 15643.06 393.03 53018.24 88888.00 2019-11-19 21:03:32.904 323 15643.09 393.02 53018.24 88888.00 2019-11-19 21:03:33.404 323 15643.15 393.03 53018.24 88888.00 2019-11-19 21:03:33.904 323 15643.14 393.03 53018.23 88888.00 2019-11-19 21:03:34.404 323 15643.18 393.05 53018.18 88888.00 2019-11-19 21:03:34.904 323 15643.17 393.03 53018.24 88888.00 2019-11-19 21:03:35.404 323 15643.14 392.99 53018.32 88888.00 2019-11-19 21:03:35.904 323 15643.09 393.03 53018.29 88888.00 2019-11-19 21:03:36.404 323 15643.15 393.05 53018.31 88888.00 2019-11-19 21:03:36.904 323 15643.17 393.05 53018.32 88888.00 2019-11-19 21:03:37.404 323 15643.15 393.03 53018.32 88888.00 2019-11-19 21:03:37.904 323 15643.16 393.02 53018.29 88888.00 2019-11-19 21:03:38.404 323 15643.17 393.03 53018.26 88888.00 2019-11-19 21:03:38.904 323 15643.19 393.01 53018.28 88888.00 2019-11-19 21:03:39.404 323 15643.23 392.99 53018.28 88888.00 2019-11-19 21:03:40.404 323 15643.16 392.93 53018.21 88888.00 2019-11-19 21:03:40.904 323 15643.16 392.95 53018.18 88888.00 2019-11-19 21:03:41.404 323 15643.16 393.00 53018.18 88888.00 2019-11-19 21:03:41.904 323 15643.16 393.01 53018.18 88888.00 2019-11-19 21:03:42.404 323 15643.21 393.03 53018.15 88888.00 2019-11-19 21:03:42.904 323 15643.17 393.01 53018.15 88888.00 2019-11-19 21:03:43.404 323 15643.16 392.94 53018.18 88888.00 2019-11-19 21:03:43.904 323 15643.14 392.98 53018.19 88888.00 2019-11-19 21:03:44.404 323 15643.17 392.98 53018.17 88888.00 2019-11-19 21:03:44.904 323 15643.18 392.99 53018.24 88888.00 2019-11-19 21:03:45.404 323 15643.14 392.98 53018.26 88888.00 2019-11-19 21:03:45.904 323 15643.17 392.95 53018.24 88888.00 2019-11-19 21:03:46.404 323 15643.19 392.95 53018.18 88888.00 2019-11-19 21:03:46.904 323 15643.18 393.00 53018.19 88888.00 2019-11-19 21:03:47.404 323 15643.16 392.97 53018.17 88888.00 2019-11-19 21:03:47.904 323 15643.16 392.94 53018.13 88888.00 2019-11-19 21:03:48.404 323 15643.16 392.94 53018.13 88888.00 2019-11-19 21:03:48.904 323 15643.16 392.97 53018.12 88888.00 2019-11-19 21:03:49.404 323 15643.15 393.02 53018.12 88888.00 2019-11-19 21:03:49.904 323 15643.14 393.02 53018.08 88888.00 2019-11-19 21:03:50.404 323 15643.14 393.02 53018.13 88888.00 2019-11-19 21:03:50.904 323 15643.14 393.03 53018.15 88888.00 2019-11-19 21:03:51.404 323 15643.12 393.03 53018.16 88888.00 2019-11-19 21:03:51.904 323 15643.12 393.08 53018.15 88888.00 2019-11-19 21:03:52.404 323 15643.15 393.07 53018.12 88888.00 2019-11-19 21:03:52.904 323 15643.17 393.03 53018.14 88888.00 2019-11-19 21:03:53.404 323 15643.21 393.00 53018.14 88888.00 2019-11-19 21:03:53.904 323 15643.17 393.01 53018.14 88888.00 2019-11-19 21:03:54.404 323 15643.19 393.06 53018.15 88888.00 2019-11-19 21:03:54.904 323 15643.18 393.08 53018.07 88888.00 2019-11-19 21:03:55.404 323 15643.24 393.06 53018.03 88888.00 2019-11-19 21:03:55.904 323 15643.27 393.02 53018.03 88888.00 2019-11-19 21:03:56.404 323 15643.26 393.06 53018.05 88888.00 2019-11-19 21:03:56.904 323 15643.30 393.08 53018.05 88888.00 2019-11-19 21:03:57.404 323 15643.34 393.05 53018.05 88888.00 2019-11-19 21:03:57.904 323 15643.35 393.03 53018.12 88888.00 2019-11-19 21:03:58.404 323 15643.35 393.05 53018.07 88888.00 2019-11-19 21:03:58.904 323 15643.41 393.00 53018.02 88888.00 2019-11-19 21:03:59.404 323 15643.43 393.01 53017.97 88888.00 2019-11-19 21:03:59.904 323 15643.41 392.99 53017.96 88888.00 2019-11-19 21:04:00.405 323 15643.44 392.97 53017.96 88888.00 2019-11-19 21:04:00.905 323 15643.43 393.01 53017.98 88888.00 2019-11-19 21:04:01.405 323 15643.41 392.99 53017.97 88888.00 2019-11-19 21:04:01.905 323 15643.41 392.99 53018.02 88888.00 2019-11-19 21:04:02.405 323 15643.39 393.01 53017.97 88888.00 2019-11-19 21:04:02.905 323 15643.39 393.03 53017.97 88888.00 2019-11-19 21:04:03.405 323 15643.43 393.00 53017.96 88888.00 2019-11-19 21:04:03.905 323 15643.45 392.99 53017.94 88888.00 2019-11-19 21:04:04.405 323 15643.43 393.00 53017.98 88888.00 2019-11-19 21:04:04.905 323 15643.43 392.95 53018.03 88888.00 2019-11-19 21:04:05.405 323 15643.43 392.95 53018.06 88888.00 2019-11-19 21:04:05.905 323 15643.42 392.95 53018.08 88888.00 2019-11-19 21:04:06.405 323 15643.42 392.98 53018.07 88888.00 2019-11-19 21:04:06.905 323 15643.46 393.00 53018.07 88888.00 2019-11-19 21:04:07.405 323 15643.46 392.99 53018.04 88888.00 2019-11-19 21:04:07.905 323 15643.43 393.00 53018.01 88888.00 2019-11-19 21:04:08.405 323 15643.44 392.98 53018.01 88888.00 2019-11-19 21:04:08.905 323 15643.45 392.97 53018.01 88888.00 2019-11-19 21:04:09.405 323 15643.49 392.98 53018.07 88888.00 2019-11-19 21:04:09.905 323 15643.46 392.97 53018.04 88888.00 2019-11-19 21:04:10.405 323 15643.48 392.94 53017.99 88888.00 2019-11-19 21:04:10.905 323 15643.48 392.93 53018.01 88888.00 2019-11-19 21:04:11.905 323 15643.45 392.95 53017.95 88888.00 2019-11-19 21:04:12.405 323 15643.45 392.95 53017.94 88888.00 2019-11-19 21:04:12.905 323 15643.43 392.93 53017.94 88888.00 2019-11-19 21:04:13.405 323 15643.46 392.93 53017.96 88888.00 2019-11-19 21:04:13.905 323 15643.46 392.92 53017.97 88888.00 2019-11-19 21:04:14.405 323 15643.44 392.90 53017.98 88888.00 2019-11-19 21:04:14.905 323 15643.44 392.90 53017.98 88888.00 2019-11-19 21:04:15.405 323 15643.41 392.91 53018.04 88888.00 2019-11-19 21:04:15.905 323 15643.45 392.89 53018.01 88888.00 2019-11-19 21:04:16.405 323 15643.52 392.93 53018.04 88888.00 2019-11-19 21:04:16.905 323 15643.55 392.90 53018.05 88888.00 2019-11-19 21:04:17.405 323 15643.54 392.93 53017.92 88888.00 2019-11-19 21:04:17.905 323 15643.49 392.91 53017.93 88888.00 2019-11-19 21:04:18.405 323 15643.52 392.90 53017.96 88888.00 2019-11-19 21:04:18.905 323 15643.58 392.89 53017.98 88888.00 2019-11-19 21:04:19.905 323 15643.54 392.94 53018.04 88888.00 2019-11-19 21:04:20.405 323 15643.55 392.91 53018.08 88888.00 2019-11-19 21:04:20.905 323 15643.55 392.88 53018.06 88888.00 2019-11-19 21:04:21.905 323 15643.55 392.93 53018.03 88888.00 2019-11-19 21:04:22.405 323 15643.54 392.91 53018.03 88888.00 2019-11-19 21:04:22.905 323 15643.48 392.91 53018.02 88888.00 2019-11-19 21:04:23.405 323 15643.51 392.94 53018.03 88888.00 2019-11-19 21:04:23.905 323 15643.52 392.94 53018.06 88888.00 2019-11-19 21:04:24.405 323 15643.51 392.89 53018.06 88888.00 2019-11-19 21:04:24.905 323 15643.50 392.86 53018.12 88888.00 2019-11-19 21:04:25.405 323 15643.49 392.85 53018.15 88888.00 2019-11-19 21:04:25.905 323 15643.49 392.86 53018.16 88888.00 2019-11-19 21:04:26.405 323 15643.51 392.90 53018.15 88888.00 2019-11-19 21:04:26.905 323 15643.46 392.91 53018.16 88888.00 2019-11-19 21:04:27.405 323 15643.45 392.89 53018.18 88888.00 2019-11-19 21:04:27.905 323 15643.45 392.89 53018.23 88888.00 2019-11-19 21:04:28.405 323 15643.48 392.92 53018.25 88888.00 2019-11-19 21:04:28.905 323 15643.49 392.91 53018.24 88888.00 2019-11-19 21:04:29.905 323 15643.49 392.89 53018.14 88888.00 2019-11-19 21:04:30.405 323 15643.51 392.93 53018.13 88888.00 2019-11-19 21:04:30.905 323 15643.50 392.92 53018.14 88888.00 2019-11-19 21:04:31.405 323 15643.46 392.90 53018.09 88888.00 2019-11-19 21:04:31.905 323 15643.48 392.90 53018.07 88888.00 2019-11-19 21:04:32.405 323 15643.45 392.91 53018.12 88888.00 2019-11-19 21:04:32.905 323 15643.46 392.91 53018.16 88888.00 2019-11-19 21:04:33.405 323 15643.52 392.91 53018.22 88888.00 2019-11-19 21:04:33.905 323 15643.49 392.93 53018.23 88888.00 2019-11-19 21:04:34.405 323 15643.51 392.89 53018.25 88888.00 2019-11-19 21:04:34.905 323 15643.55 392.89 53018.25 88888.00 2019-11-19 21:04:35.405 323 15643.49 392.91 53018.27 88888.00 2019-11-19 21:04:35.905 323 15643.48 392.91 53018.24 88888.00 2019-11-19 21:04:36.405 323 15643.51 392.91 53018.23 88888.00 2019-11-19 21:04:36.905 323 15643.46 392.89 53018.22 88888.00 2019-11-19 21:04:37.405 323 15643.41 392.88 53018.24 88888.00 2019-11-19 21:04:37.905 323 15643.39 392.88 53018.16 88888.00 2019-11-19 21:04:38.405 323 15643.41 392.91 53018.11 88888.00 2019-11-19 21:04:38.905 323 15643.40 392.94 53018.15 88888.00 2019-11-19 21:04:39.405 323 15643.39 392.94 53018.19 88888.00 2019-11-19 21:04:39.905 323 15643.36 392.98 53018.22 88888.00 2019-11-19 21:04:40.405 323 15643.41 392.97 53018.22 88888.00 2019-11-19 21:04:40.905 323 15643.44 392.94 53018.23 88888.00 2019-11-19 21:04:41.405 323 15643.42 392.91 53018.23 88888.00 2019-11-19 21:04:41.905 323 15643.43 392.89 53018.18 88888.00 2019-11-19 21:04:42.405 323 15643.45 392.94 53018.16 88888.00 2019-11-19 21:04:42.905 323 15643.44 392.91 53018.18 88888.00 2019-11-19 21:04:43.405 323 15643.45 392.92 53018.19 88888.00 2019-11-19 21:04:43.905 323 15643.42 392.94 53018.26 88888.00 2019-11-19 21:04:44.405 323 15643.41 392.95 53018.26 88888.00 2019-11-19 21:04:44.905 323 15643.42 392.97 53018.23 88888.00 2019-11-19 21:04:45.405 323 15643.43 392.97 53018.23 88888.00 2019-11-19 21:04:45.905 323 15643.43 392.94 53018.27 88888.00 2019-11-19 21:04:46.405 323 15643.45 392.94 53018.30 88888.00 2019-11-19 21:04:46.905 323 15643.43 392.91 53018.26 88888.00 2019-11-19 21:04:47.405 323 15643.42 392.94 53018.28 88888.00 2019-11-19 21:04:47.905 323 15643.42 392.91 53018.26 88888.00 2019-11-19 21:04:48.405 323 15643.40 392.92 53018.30 88888.00 2019-11-19 21:04:48.905 323 15643.37 392.94 53018.30 88888.00 2019-11-19 21:04:49.405 323 15643.36 392.94 53018.29 88888.00 2019-11-19 21:04:49.905 323 15643.35 392.98 53018.29 88888.00 2019-11-19 21:04:50.405 323 15643.34 392.98 53018.26 88888.00 2019-11-19 21:04:50.905 323 15643.33 392.97 53018.25 88888.00 2019-11-19 21:04:51.405 323 15643.36 392.98 53018.27 88888.00 2019-11-19 21:04:51.905 323 15643.37 392.97 53018.28 88888.00 2019-11-19 21:04:52.405 323 15643.36 392.90 53018.30 88888.00 2019-11-19 21:04:53.405 323 15643.34 392.89 53018.26 88888.00 2019-11-19 21:04:53.905 323 15643.34 392.90 53018.33 88888.00 2019-11-19 21:04:54.405 323 15643.34 392.92 53018.33 88888.00 2019-11-19 21:04:54.905 323 15643.35 392.92 53018.28 88888.00 2019-11-19 21:04:55.405 323 15643.37 392.93 53018.26 88888.00 2019-11-19 21:04:55.905 323 15643.30 392.95 53018.26 88888.00 2019-11-19 21:04:56.405 323 15643.31 392.95 53018.29 88888.00 2019-11-19 21:04:56.905 323 15643.34 392.94 53018.30 88888.00 2019-11-19 21:04:57.405 323 15643.35 392.94 53018.30 88888.00 2019-11-19 21:04:57.905 323 15643.35 392.92 53018.25 88888.00 2019-11-19 21:04:58.405 323 15643.34 392.91 53018.24 88888.00 2019-11-19 21:04:58.905 323 15643.36 392.94 53018.27 88888.00 2019-11-19 21:04:59.405 323 15643.39 392.97 53018.29 88888.00 2019-11-19 21:04:59.905 323 15643.34 392.94 53018.24 88888.00 2019-11-19 21:05:00.405 323 15643.28 392.94 53018.23 88888.00 2019-11-19 21:05:00.905 323 15643.27 392.97 53018.23 88888.00 2019-11-19 21:05:01.405 323 15643.28 392.97 53018.25 88888.00 2019-11-19 21:05:01.905 323 15643.27 392.97 53018.28 88888.00 2019-11-19 21:05:02.405 323 15643.32 392.98 53018.28 88888.00 2019-11-19 21:05:02.905 323 15643.33 392.99 53018.32 88888.00 2019-11-19 21:05:03.405 323 15643.36 392.99 53018.31 88888.00 2019-11-19 21:05:03.905 323 15643.33 392.99 53018.35 88888.00 2019-11-19 21:05:04.405 323 15643.28 392.98 53018.35 88888.00 2019-11-19 21:05:04.905 323 15643.28 392.98 53018.33 88888.00 2019-11-19 21:05:05.405 323 15643.32 392.99 53018.31 88888.00 2019-11-19 21:05:05.905 323 15643.34 393.00 53018.31 88888.00 2019-11-19 21:05:06.405 323 15643.28 392.95 53018.35 88888.00 2019-11-19 21:05:06.905 323 15643.26 392.97 53018.30 88888.00 2019-11-19 21:05:07.405 323 15643.28 392.98 53018.27 88888.00 2019-11-19 21:05:07.905 323 15643.30 392.97 53018.27 88888.00 2019-11-19 21:05:08.405 323 15643.31 392.99 53018.26 88888.00 2019-11-19 21:05:08.905 323 15643.26 392.98 53018.34 88888.00 2019-11-19 21:05:09.405 323 15643.26 393.00 53018.35 88888.00 2019-11-19 21:05:09.905 323 15643.32 392.98 53018.33 88888.00 2019-11-19 21:05:10.405 323 15643.31 393.01 53018.32 88888.00 2019-11-19 21:05:10.905 323 15643.32 393.03 53018.36 88888.00 2019-11-19 21:05:11.405 323 15643.33 393.02 53018.32 88888.00 2019-11-19 21:05:11.905 323 15643.32 393.02 53018.30 88888.00 2019-11-19 21:05:12.405 323 15643.26 393.01 53018.34 88888.00 2019-11-19 21:05:12.905 323 15643.25 393.00 53018.30 88888.00 2019-11-19 21:05:13.405 323 15643.31 393.00 53018.28 88888.00 2019-11-19 21:05:13.905 323 15643.31 392.98 53018.28 88888.00 2019-11-19 21:05:14.405 323 15643.28 393.02 53018.25 88888.00 2019-11-19 21:05:14.905 323 15643.23 393.03 53018.22 88888.00 2019-11-19 21:05:15.405 323 15643.22 393.03 53018.24 88888.00 2019-11-19 21:05:15.905 323 15643.21 393.03 53018.27 88888.00 2019-11-19 21:05:16.405 323 15643.16 393.03 53018.33 88888.00 2019-11-19 21:05:16.905 323 15643.22 393.05 53018.30 88888.00 2019-11-19 21:05:17.405 323 15643.19 393.03 53018.28 88888.00 2019-11-19 21:05:17.905 323 15643.17 393.02 53018.27 88888.00 2019-11-19 21:05:18.405 323 15643.19 393.06 53018.29 88888.00 2019-11-19 21:05:18.905 323 15643.22 393.05 53018.34 88888.00 2019-11-19 21:05:19.405 323 15643.27 393.03 53018.35 88888.00 2019-11-19 21:05:19.905 323 15643.25 393.03 53018.32 88888.00 2019-11-19 21:05:20.405 323 15643.23 393.02 53018.31 88888.00 2019-11-19 21:05:20.905 323 15643.23 393.01 53018.31 88888.00 2019-11-19 21:05:21.405 323 15643.22 392.99 53018.30 88888.00 2019-11-19 21:05:21.905 323 15643.21 393.02 53018.35 88888.00 2019-11-19 21:05:22.405 323 15643.22 393.03 53018.34 88888.00 2019-11-19 21:05:22.905 323 15643.19 393.06 53018.33 88888.00 2019-11-19 21:05:23.405 323 15643.21 393.08 53018.34 88888.00 2019-11-19 21:05:23.905 323 15643.19 393.06 53018.31 88888.00 2019-11-19 21:05:24.405 323 15643.16 393.07 53018.31 88888.00 2019-11-19 21:05:24.905 323 15643.13 393.09 53018.35 88888.00 2019-11-19 21:05:25.405 323 15643.16 393.09 53018.34 88888.00 2019-11-19 21:05:25.905 323 15643.15 393.09 53018.30 88888.00 2019-11-19 21:05:26.405 323 15643.16 393.14 53018.33 88888.00 2019-11-19 21:05:26.905 323 15643.19 393.12 53018.33 88888.00 2019-11-19 21:05:27.405 323 15643.18 393.09 53018.29 88888.00 2019-11-19 21:05:27.905 323 15643.19 393.09 53018.33 88888.00 2019-11-19 21:05:28.405 323 15643.21 393.11 53018.35 88888.00 2019-11-19 21:05:28.905 323 15643.15 393.11 53018.30 88888.00 2019-11-19 21:05:29.405 323 15643.14 393.10 53018.25 88888.00 2019-11-19 21:05:29.905 323 15643.13 393.10 53018.31 88888.00 2019-11-19 21:05:30.405 323 15643.09 393.10 53018.32 88888.00 2019-11-19 21:05:30.905 323 15643.12 393.09 53018.32 88888.00 2019-11-19 21:05:31.405 323 15643.09 393.10 53018.33 88888.00 2019-11-19 21:05:31.905 323 15643.08 393.10 53018.32 88888.00 2019-11-19 21:05:32.405 323 15643.07 393.11 53018.28 88888.00 2019-11-19 21:05:32.905 323 15643.12 393.15 53018.32 88888.00 2019-11-19 21:05:33.405 323 15643.10 393.14 53018.35 88888.00 2019-11-19 21:05:33.905 323 15643.08 393.09 53018.41 88888.00 2019-11-19 21:05:34.905 323 15643.10 393.08 53018.41 88888.00 2019-11-19 21:05:35.405 323 15643.08 393.12 53018.42 88888.00 2019-11-19 21:05:35.905 323 15643.06 393.16 53018.43 88888.00 2019-11-19 21:05:36.405 323 15643.05 393.18 53018.43 88888.00 2019-11-19 21:05:36.905 323 15643.06 393.16 53018.49 88888.00 2019-11-19 21:05:37.405 323 15643.13 393.16 53018.49 88888.00 2019-11-19 21:05:37.905 323 15643.14 393.14 53018.48 88888.00 2019-11-19 21:05:38.405 323 15643.13 393.12 53018.46 88888.00 2019-11-19 21:05:38.905 323 15643.06 393.15 53018.47 88888.00 2019-11-19 21:05:39.405 323 15643.04 393.16 53018.49 88888.00 2019-11-19 21:05:39.905 323 15643.05 393.17 53018.43 88888.00 2019-11-19 21:05:40.405 323 15643.09 393.18 53018.41 88888.00 2019-11-19 21:05:40.905 323 15643.12 393.18 53018.35 88888.00 2019-11-19 21:05:41.405 323 15643.15 393.21 53018.32 88888.00 2019-11-19 21:05:41.905 323 15643.14 393.18 53018.32 88888.00 2019-11-19 21:05:42.905 323 15643.07 393.14 53018.31 88888.00 2019-11-19 21:05:43.405 323 15643.09 393.18 53018.28 88888.00 2019-11-19 21:05:43.905 323 15643.08 393.21 53018.32 88888.00 2019-11-19 21:05:44.405 323 15643.13 393.20 53018.26 88888.00 2019-11-19 21:05:44.905 323 15643.10 393.17 53018.26 88888.00 2019-11-19 21:05:45.405 323 15643.08 393.11 53018.26 88888.00 2019-11-19 21:05:45.905 323 15643.07 393.14 53018.27 88888.00 2019-11-19 21:05:46.405 323 15643.06 393.18 53018.35 88888.00 2019-11-19 21:05:46.905 323 15643.04 393.18 53018.38 88888.00 2019-11-19 21:05:47.405 323 15643.04 393.20 53018.38 88888.00 2019-11-19 21:05:47.905 323 15643.01 393.18 53018.32 88888.00 2019-11-19 21:05:48.405 323 15643.03 393.16 53018.31 88888.00 2019-11-19 21:05:48.905 323 15643.03 393.14 53018.26 88888.00 2019-11-19 21:05:49.405 323 15642.99 393.14 53018.28 88888.00 2019-11-19 21:05:49.905 323 15642.99 393.16 53018.31 88888.00 2019-11-19 21:05:50.405 323 15642.98 393.16 53018.28 88888.00 2019-11-19 21:05:50.905 323 15642.97 393.15 53018.25 88888.00 2019-11-19 21:05:51.405 323 15642.96 393.15 53018.28 88888.00 2019-11-19 21:05:51.905 323 15642.95 393.19 53018.36 88888.00 2019-11-19 21:05:52.405 323 15642.92 393.21 53018.35 88888.00 2019-11-19 21:05:52.905 323 15642.91 393.23 53018.34 88888.00 2019-11-19 21:05:53.405 323 15642.94 393.19 53018.34 88888.00 2019-11-19 21:05:53.905 323 15642.98 393.18 53018.32 88888.00 2019-11-19 21:05:54.405 323 15643.00 393.15 53018.33 88888.00 2019-11-19 21:05:54.905 323 15642.99 393.12 53018.33 88888.00 2019-11-19 21:05:55.405 323 15642.96 393.15 53018.35 88888.00 2019-11-19 21:05:55.905 323 15642.94 393.20 53018.35 88888.00 2019-11-19 21:05:56.405 323 15642.91 393.17 53018.32 88888.00 2019-11-19 21:05:56.905 323 15642.92 393.16 53018.31 88888.00 2019-11-19 21:05:57.405 323 15642.95 393.20 53018.28 88888.00 2019-11-19 21:05:57.905 323 15642.97 393.19 53018.34 88888.00 2019-11-19 21:05:58.405 323 15642.96 393.17 53018.34 88888.00 2019-11-19 21:05:58.905 323 15642.94 393.21 53018.35 88888.00 2019-11-19 21:05:59.405 323 15642.96 393.21 53018.41 88888.00 2019-11-19 21:05:59.905 323 15642.96 393.17 53018.43 88888.00 2019-11-19 21:06:00.405 323 15642.96 393.12 53018.41 88888.00 2019-11-19 21:06:00.905 323 15642.91 393.18 53018.39 88888.00 2019-11-19 21:06:01.405 323 15642.91 393.18 53018.36 88888.00 2019-11-19 21:06:01.905 323 15642.94 393.17 53018.36 88888.00 2019-11-19 21:06:02.405 323 15642.94 393.17 53018.41 88888.00 2019-11-19 21:06:02.905 323 15642.92 393.17 53018.41 88888.00 2019-11-19 21:06:03.405 323 15642.89 393.16 53018.41 88888.00 2019-11-19 21:06:03.905 323 15642.89 393.20 53018.41 88888.00 2019-11-19 21:06:04.405 323 15642.89 393.19 53018.39 88888.00 2019-11-19 21:06:04.905 323 15642.86 393.18 53018.39 88888.00 2019-11-19 21:06:05.405 323 15642.88 393.12 53018.46 88888.00 2019-11-19 21:06:06.405 323 15642.85 393.15 53018.43 88888.00 2019-11-19 21:06:06.905 323 15642.87 393.17 53018.45 88888.00 2019-11-19 21:06:07.405 323 15642.94 393.19 53018.47 88888.00 2019-11-19 21:06:07.905 323 15642.90 393.20 53018.44 88888.00 2019-11-19 21:06:08.405 323 15642.88 393.19 53018.41 88888.00 2019-11-19 21:06:08.905 323 15642.86 393.21 53018.36 88888.00 2019-11-19 21:06:09.405 323 15642.82 393.21 53018.37 88888.00 2019-11-19 21:06:09.905 323 15642.82 393.28 53018.39 88888.00 2019-11-19 21:06:10.405 323 15642.80 393.27 53018.43 88888.00 2019-11-19 21:06:10.905 323 15642.82 393.25 53018.45 88888.00 2019-11-19 21:06:11.405 323 15642.82 393.23 53018.45 88888.00 2019-11-19 21:06:11.905 323 15642.80 393.23 53018.41 88888.00 2019-11-19 21:06:12.405 323 15642.86 393.17 53018.41 88888.00 2019-11-19 21:06:12.905 323 15642.86 393.20 53018.41 88888.00 2019-11-19 21:06:13.405 323 15642.87 393.21 53018.41 88888.00 2019-11-19 21:06:13.905 323 15642.80 393.21 53018.44 88888.00 2019-11-19 21:06:14.405 323 15642.79 393.21 53018.47 88888.00 2019-11-19 21:06:14.905 323 15642.82 393.17 53018.48 88888.00 2019-11-19 21:06:15.405 323 15642.87 393.18 53018.47 88888.00 2019-11-19 21:06:15.905 323 15642.86 393.17 53018.43 88888.00 2019-11-19 21:06:16.405 323 15642.80 393.23 53018.47 88888.00 2019-11-19 21:06:16.905 323 15642.85 393.21 53018.44 88888.00 2019-11-19 21:06:17.405 323 15642.82 393.18 53018.44 88888.00 2019-11-19 21:06:17.905 323 15642.83 393.17 53018.41 88888.00 2019-11-19 21:06:18.405 323 15642.87 393.23 53018.44 88888.00 2019-11-19 21:06:18.905 323 15642.91 393.21 53018.44 88888.00 2019-11-19 21:06:19.405 323 15642.88 393.21 53018.41 88888.00 2019-11-19 21:06:19.905 323 15642.88 393.23 53018.43 88888.00 2019-11-19 21:06:20.405 323 15642.85 393.21 53018.41 88888.00 2019-11-19 21:06:20.905 323 15642.77 393.21 53018.42 88888.00 2019-11-19 21:06:21.405 323 15642.76 393.23 53018.46 88888.00 2019-11-19 21:06:21.905 323 15642.77 393.24 53018.47 88888.00 2019-11-19 21:06:22.405 323 15642.83 393.24 53018.43 88888.00 2019-11-19 21:06:22.905 323 15642.86 393.25 53018.41 88888.00 2019-11-19 21:06:23.405 323 15642.91 393.23 53018.39 88888.00 2019-11-19 21:06:23.905 323 15642.92 393.21 53018.48 88888.00 2019-11-19 21:06:24.405 323 15642.90 393.21 53018.50 88888.00 2019-11-19 21:06:24.905 323 15642.86 393.20 53018.52 88888.00 2019-11-19 21:06:25.405 323 15642.79 393.19 53018.49 88888.00 2019-11-19 21:06:25.905 323 15642.87 393.21 53018.44 88888.00 2019-11-19 21:06:26.405 323 15642.88 393.23 53018.39 88888.00 2019-11-19 21:06:26.905 323 15642.83 393.23 53018.42 88888.00 2019-11-19 21:06:27.405 323 15642.87 393.21 53018.42 88888.00 2019-11-19 21:06:27.905 323 15642.90 393.17 53018.37 88888.00 2019-11-19 21:06:28.405 323 15642.88 393.20 53018.36 88888.00 2019-11-19 21:06:28.905 323 15642.87 393.26 53018.38 88888.00 2019-11-19 21:06:29.405 323 15642.89 393.24 53018.39 88888.00 2019-11-19 21:06:29.905 323 15642.87 393.23 53018.44 88888.00 2019-11-19 21:06:30.405 323 15642.88 393.21 53018.43 88888.00 2019-11-19 21:06:30.905 323 15642.85 393.20 53018.42 88888.00 2019-11-19 21:06:31.405 323 15642.87 393.18 53018.44 88888.00 2019-11-19 21:06:31.905 323 15642.86 393.21 53018.44 88888.00 2019-11-19 21:06:32.405 323 15642.81 393.20 53018.45 88888.00 2019-11-19 21:06:32.905 323 15642.86 393.19 53018.41 88888.00 2019-11-19 21:06:33.405 323 15642.87 393.20 53018.39 88888.00 2019-11-19 21:06:33.905 323 15642.89 393.21 53018.44 88888.00 2019-11-19 21:06:34.405 323 15642.97 393.19 53018.43 88888.00 2019-11-19 21:06:34.905 323 15642.97 393.19 53018.38 88888.00 2019-11-19 21:06:35.405 323 15642.94 393.21 53018.41 88888.00 2019-11-19 21:06:35.905 323 15642.96 393.25 53018.39 88888.00 2019-11-19 21:06:36.405 323 15642.95 393.24 53018.35 88888.00 2019-11-19 21:06:36.905 323 15642.95 393.23 53018.38 88888.00 2019-11-19 21:06:37.905 323 15643.00 393.23 53018.37 88888.00 2019-11-19 21:06:38.405 323 15642.95 393.27 53018.43 88888.00 2019-11-19 21:06:38.905 323 15642.90 393.25 53018.50 88888.00 2019-11-19 21:06:39.405 323 15642.89 393.25 53018.47 88888.00 2019-11-19 21:06:39.905 323 15642.95 393.27 53018.39 88888.00 2019-11-19 21:06:40.405 323 15642.96 393.27 53018.43 88888.00 2019-11-19 21:06:40.905 323 15642.94 393.26 53018.39 88888.00 2019-11-19 21:06:41.405 323 15642.95 393.24 53018.38 88888.00 2019-11-19 21:06:41.905 323 15642.96 393.21 53018.42 88888.00 2019-11-19 21:06:42.405 323 15642.94 393.21 53018.41 88888.00 2019-11-19 21:06:42.905 323 15642.99 393.19 53018.47 88888.00 2019-11-19 21:06:43.405 323 15643.03 393.25 53018.47 88888.00 2019-11-19 21:06:43.905 323 15642.98 393.28 53018.48 88888.00 2019-11-19 21:06:44.405 323 15642.99 393.29 53018.45 88888.00 2019-11-19 21:06:44.905 323 15643.04 393.28 53018.46 88888.00 2019-11-19 21:06:45.405 323 15643.07 393.23 53018.43 88888.00 2019-11-19 21:06:45.905 323 15643.03 393.18 53018.43 88888.00 2019-11-19 21:06:46.405 323 15643.04 393.20 53018.45 88888.00 2019-11-19 21:06:46.905 323 15643.05 393.23 53018.42 88888.00 2019-11-19 21:06:47.405 323 15643.05 393.21 53018.37 88888.00 2019-11-19 21:06:47.905 323 15642.98 393.23 53018.42 88888.00 2019-11-19 21:06:48.405 323 15643.01 393.24 53018.42 88888.00 2019-11-19 21:06:48.905 323 15643.06 393.24 53018.34 88888.00 2019-11-19 21:06:49.405 323 15643.05 393.21 53018.35 88888.00 2019-11-19 21:06:49.905 323 15643.01 393.21 53018.37 88888.00 2019-11-19 21:06:50.405 323 15643.00 393.23 53018.32 88888.00 2019-11-19 21:06:50.905 323 15643.01 393.24 53018.32 88888.00 2019-11-19 21:06:51.405 323 15643.05 393.21 53018.33 88888.00 2019-11-19 21:06:51.905 323 15643.07 393.21 53018.34 88888.00 2019-11-19 21:06:52.405 323 15643.04 393.20 53018.34 88888.00 2019-11-19 21:06:52.905 323 15643.06 393.16 53018.38 88888.00 2019-11-19 21:06:53.405 323 15643.06 393.12 53018.38 88888.00 2019-11-19 21:06:53.905 323 15643.09 393.12 53018.36 88888.00 2019-11-19 21:06:54.405 323 15643.13 393.15 53018.41 88888.00 2019-11-19 21:06:54.905 323 15643.07 393.15 53018.44 88888.00 2019-11-19 21:06:55.405 323 15643.09 393.16 53018.44 88888.00 2019-11-19 21:06:55.905 323 15643.07 393.19 53018.43 88888.00 2019-11-19 21:06:56.405 323 15643.09 393.21 53018.42 88888.00 2019-11-19 21:06:56.905 323 15643.09 393.27 53018.41 88888.00 2019-11-19 21:06:57.405 323 15643.07 393.25 53018.42 88888.00 2019-11-19 21:06:57.905 323 15643.07 393.23 53018.44 88888.00 2019-11-19 21:06:58.405 323 15643.03 393.23 53018.44 88888.00 2019-11-19 21:06:58.905 323 15643.03 393.23 53018.43 88888.00 2019-11-19 21:06:59.405 323 15643.06 393.23 53018.47 88888.00 2019-11-19 21:06:59.905 323 15643.05 393.23 53018.47 88888.00 2019-11-19 21:07:00.405 323 15643.06 393.23 53018.49 88888.00 2019-11-19 21:07:00.905 323 15643.08 393.19 53018.52 88888.00 2019-11-19 21:07:01.405 323 15643.07 393.16 53018.52 88888.00 2019-11-19 21:07:01.905 323 15643.14 393.15 53018.53 88888.00 2019-11-19 21:07:02.405 323 15643.16 393.17 53018.51 88888.00 2019-11-19 21:07:02.905 323 15643.14 393.18 53018.50 88888.00 2019-11-19 21:07:03.405 323 15643.16 393.17 53018.52 88888.00 2019-11-19 21:07:03.905 323 15643.21 393.20 53018.50 88888.00 2019-11-19 21:07:04.405 323 15643.18 393.23 53018.47 88888.00 2019-11-19 21:07:04.905 323 15643.12 393.19 53018.46 88888.00 2019-11-19 21:07:05.405 323 15643.13 393.16 53018.38 88888.00 2019-11-19 21:07:05.905 323 15643.15 393.15 53018.42 88888.00 2019-11-19 21:07:06.405 323 15643.16 393.12 53018.45 88888.00 2019-11-19 21:07:06.905 323 15643.22 393.11 53018.47 88888.00 2019-11-19 21:07:07.405 323 15643.23 393.12 53018.49 88888.00 2019-11-19 21:07:07.905 323 15643.17 393.14 53018.52 88888.00 2019-11-19 21:07:08.405 323 15643.16 393.12 53018.52 88888.00 2019-11-19 21:07:08.905 323 15643.18 393.09 53018.49 88888.00 2019-11-19 21:07:09.405 323 15643.17 393.06 53018.49 88888.00 2019-11-19 21:07:09.905 323 15643.19 393.06 53018.48 88888.00 2019-11-19 21:07:10.405 323 15643.23 393.03 53018.46 88888.00 2019-11-19 21:07:10.905 323 15643.19 392.99 53018.38 88888.00 2019-11-19 21:07:11.405 323 15643.17 392.99 53018.41 88888.00 2019-11-19 21:07:11.905 323 15643.24 393.03 53018.44 88888.00 2019-11-19 21:07:12.405 323 15643.23 393.05 53018.43 88888.00 2019-11-19 21:07:12.905 323 15643.22 393.02 53018.38 88888.00 2019-11-19 21:07:13.405 323 15643.25 393.00 53018.36 88888.00 2019-11-19 21:07:13.905 323 15643.24 392.97 53018.35 88888.00 2019-11-19 21:07:14.405 323 15643.25 392.94 53018.32 88888.00 2019-11-19 21:07:14.905 323 15643.23 392.98 53018.33 88888.00 2019-11-19 21:07:15.405 323 15643.18 392.94 53018.34 88888.00 2019-11-19 21:07:15.905 323 15643.19 392.95 53018.33 88888.00 2019-11-19 21:07:16.405 323 15643.17 393.01 53018.28 88888.00 2019-11-19 21:07:16.905 323 15643.12 392.94 53018.25 88888.00 2019-11-19 21:07:17.405 323 15643.04 393.00 53018.26 88888.00 2019-11-19 21:07:17.905 323 15643.05 393.02 53018.21 88888.00 2019-11-19 21:07:18.405 323 15643.12 393.02 53018.22 88888.00 2019-11-19 21:07:18.905 323 15643.09 393.05 53018.25 88888.00 2019-11-19 21:07:19.405 323 15643.08 393.08 53018.25 88888.00 2019-11-19 21:07:19.905 323 15643.16 393.11 53018.26 88888.00 2019-11-19 21:07:20.405 323 15643.19 393.18 53018.23 88888.00 2019-11-19 21:07:20.905 323 15643.23 393.26 53018.18 88888.00 2019-11-19 21:07:21.405 323 15643.27 393.31 53018.16 88888.00 2019-11-19 21:07:21.905 323 15643.28 393.31 53018.16 88888.00 2019-11-19 21:07:22.405 323 15643.28 393.31 53018.19 88888.00 2019-11-19 21:07:22.905 323 15643.36 393.31 53018.22 88888.00 2019-11-19 21:07:23.405 323 15643.37 393.31 53018.21 88888.00 2019-11-19 21:07:23.905 323 15643.40 393.33 53018.16 88888.00 2019-11-19 21:07:24.405 323 15643.44 393.33 53018.17 88888.00 2019-11-19 21:07:24.905 323 15643.44 393.31 53018.21 88888.00 2019-11-19 21:07:25.405 323 15643.51 393.33 53018.19 88888.00 2019-11-19 21:07:25.905 323 15643.51 393.33 53018.25 88888.00 2019-11-19 21:07:26.405 323 15643.53 393.26 53018.29 88888.00 2019-11-19 21:07:26.905 323 15643.55 393.23 53018.30 88888.00 2019-11-19 21:07:27.405 323 15643.55 393.17 53018.32 88888.00 2019-11-19 21:07:27.905 323 15643.57 393.15 53018.37 88888.00 2019-11-19 21:07:28.405 323 15643.53 393.15 53018.39 88888.00 2019-11-19 21:07:28.905 323 15643.52 393.08 53018.41 88888.00 2019-11-19 21:07:29.405 323 15643.54 393.06 53018.41 88888.00 2019-11-19 21:07:29.905 323 15643.55 393.07 53018.35 88888.00 2019-11-19 21:07:30.405 323 15643.58 393.10 53018.32 88888.00 2019-11-19 21:07:30.905 323 15643.61 393.11 53018.30 88888.00 2019-11-19 21:07:31.405 323 15643.59 393.09 53018.29 88888.00 2019-11-19 21:07:31.905 323 15643.59 393.08 53018.29 88888.00 2019-11-19 21:07:32.405 323 15643.58 393.08 53018.36 88888.00 2019-11-19 21:07:32.905 323 15643.60 393.09 53018.39 88888.00 2019-11-19 21:07:33.405 323 15643.61 393.11 53018.38 88888.00 2019-11-19 21:07:33.905 323 15643.58 393.09 53018.38 88888.00 2019-11-19 21:07:34.405 323 15643.62 393.05 53018.32 88888.00 2019-11-19 21:07:34.905 323 15643.61 393.05 53018.36 88888.00 2019-11-19 21:07:35.405 323 15643.63 393.05 53018.38 88888.00 2019-11-19 21:07:35.905 323 15643.60 393.07 53018.36 88888.00 2019-11-19 21:07:36.405 323 15643.59 393.11 53018.36 88888.00 2019-11-19 21:07:36.905 323 15643.60 393.12 53018.41 88888.00 2019-11-19 21:07:37.405 323 15643.59 393.11 53018.41 88888.00 2019-11-19 21:07:37.905 323 15643.61 393.10 53018.41 88888.00 2019-11-19 21:07:38.405 323 15643.59 393.11 53018.42 88888.00 2019-11-19 21:07:38.905 323 15643.53 393.08 53018.41 88888.00 2019-11-19 21:07:39.405 323 15643.51 393.06 53018.38 88888.00 2019-11-19 21:07:39.905 323 15643.54 393.09 53018.35 88888.00 2019-11-19 21:07:40.405 323 15643.53 393.08 53018.35 88888.00 2019-11-19 21:07:40.905 323 15643.54 393.03 53018.33 88888.00 2019-11-19 21:07:41.405 323 15643.54 393.09 53018.34 88888.00 2019-11-19 21:07:41.905 323 15643.59 393.08 53018.38 88888.00 2019-11-19 21:07:42.405 323 15643.57 393.14 53018.41 88888.00 2019-11-19 21:07:42.905 323 15643.62 393.12 53018.37 88888.00 2019-11-19 21:07:43.405 323 15643.61 393.09 53018.42 88888.00 2019-11-19 21:07:43.905 323 15643.62 393.07 53018.41 88888.00 2019-11-19 21:07:44.405 323 15643.60 393.08 53018.45 88888.00 2019-11-19 21:07:44.905 323 15643.59 393.09 53018.45 88888.00 2019-11-19 21:07:45.405 323 15643.61 393.06 53018.38 88888.00 2019-11-19 21:07:45.905 323 15643.61 393.05 53018.33 88888.00 2019-11-19 21:07:46.405 323 15643.62 393.01 53018.36 88888.00 2019-11-19 21:07:46.905 323 15643.60 393.06 53018.38 88888.00 2019-11-19 21:07:47.405 323 15643.59 393.06 53018.41 88888.00 2019-11-19 21:07:47.905 323 15643.60 393.08 53018.42 88888.00 2019-11-19 21:07:48.405 323 15643.63 393.09 53018.39 88888.00 2019-11-19 21:07:48.905 323 15643.62 393.05 53018.39 88888.00 2019-11-19 21:07:49.405 323 15643.64 393.03 53018.41 88888.00 2019-11-19 21:07:49.905 323 15643.67 393.06 53018.39 88888.00 2019-11-19 21:07:50.905 323 15643.59 393.06 53018.46 88888.00 2019-11-19 21:07:51.405 323 15643.63 393.05 53018.49 88888.00 2019-11-19 21:07:51.905 323 15643.62 393.06 53018.47 88888.00 2019-11-19 21:07:52.405 323 15643.60 393.09 53018.41 88888.00 2019-11-19 21:07:52.905 323 15643.60 393.08 53018.38 88888.00 2019-11-19 21:07:53.405 323 15643.59 393.09 53018.37 88888.00 2019-11-19 21:07:53.905 323 15643.66 393.10 53018.42 88888.00 2019-11-19 21:07:54.405 323 15643.67 393.08 53018.44 88888.00 2019-11-19 21:07:54.905 323 15643.63 393.06 53018.46 88888.00 2019-11-19 21:07:55.405 323 15643.62 393.01 53018.47 88888.00 2019-11-19 21:07:55.905 323 15643.64 393.02 53018.49 88888.00 2019-11-19 21:07:56.405 323 15643.71 393.03 53018.48 88888.00 2019-11-19 21:07:56.905 323 15643.70 393.06 53018.41 88888.00 2019-11-19 21:07:57.405 323 15643.69 393.05 53018.44 88888.00 2019-11-19 21:07:57.905 323 15643.69 393.03 53018.39 88888.00 2019-11-19 21:07:58.405 323 15643.68 392.99 53018.44 88888.00 2019-11-19 21:07:58.905 323 15643.68 392.99 53018.45 88888.00 2019-11-19 21:07:59.405 323 15643.70 393.03 53018.44 88888.00 2019-11-19 21:07:59.905 323 15643.76 392.99 53018.38 88888.00 2019-11-19 21:08:00.405 323 15643.71 392.98 53018.37 88888.00 2019-11-19 21:08:00.905 323 15643.76 392.98 53018.38 88888.00 2019-11-19 21:08:01.405 323 15643.76 392.98 53018.43 88888.00 2019-11-19 21:08:01.905 323 15643.70 392.95 53018.49 88888.00 2019-11-19 21:08:02.405 323 15643.71 392.98 53018.43 88888.00 2019-11-19 21:08:02.905 323 15643.78 393.01 53018.38 88888.00 2019-11-19 21:08:03.405 323 15643.77 392.99 53018.41 88888.00 2019-11-19 21:08:03.905 323 15643.70 392.95 53018.43 88888.00 2019-11-19 21:08:04.405 323 15643.70 392.92 53018.38 88888.00 2019-11-19 21:08:04.905 323 15643.70 392.91 53018.35 88888.00 2019-11-19 21:08:05.405 323 15643.68 392.94 53018.33 88888.00 2019-11-19 21:08:05.905 323 15643.70 393.00 53018.34 88888.00 2019-11-19 21:08:06.405 323 15643.71 392.99 53018.33 88888.00 2019-11-19 21:08:06.905 323 15643.72 392.98 53018.28 88888.00 2019-11-19 21:08:07.405 323 15643.71 392.98 53018.30 88888.00 2019-11-19 21:08:07.905 323 15643.72 392.95 53018.32 88888.00 2019-11-19 21:08:08.405 323 15643.72 392.91 53018.34 88888.00 2019-11-19 21:08:08.905 323 15643.75 392.94 53018.36 88888.00 2019-11-19 21:08:09.405 323 15643.78 392.93 53018.37 88888.00 2019-11-19 21:08:09.905 323 15643.77 392.93 53018.32 88888.00 2019-11-19 21:08:10.405 323 15643.75 392.94 53018.33 88888.00 2019-11-19 21:08:10.905 323 15643.77 392.95 53018.42 88888.00 2019-11-19 21:08:11.405 323 15643.76 392.94 53018.46 88888.00 2019-11-19 21:08:11.905 323 15643.75 392.94 53018.42 88888.00 2019-11-19 21:08:12.405 323 15643.81 392.95 53018.35 88888.00 2019-11-19 21:08:12.905 323 15643.79 392.94 53018.34 88888.00 2019-11-19 21:08:13.405 323 15643.77 392.97 53018.38 88888.00 2019-11-19 21:08:13.905 323 15643.77 392.99 53018.35 88888.00 2019-11-19 21:08:14.405 323 15643.80 393.02 53018.23 88888.00 2019-11-19 21:08:14.905 323 15643.80 392.99 53018.17 88888.00 2019-11-19 21:08:15.405 323 15643.82 392.98 53018.26 88888.00 2019-11-19 21:08:15.905 323 15643.89 392.99 53018.22 88888.00 2019-11-19 21:08:16.405 323 15643.86 392.99 53018.23 88888.00 2019-11-19 21:08:16.905 323 15643.82 392.97 53018.26 88888.00 2019-11-19 21:08:17.405 323 15643.85 392.95 53018.29 88888.00 2019-11-19 21:08:17.905 323 15643.86 392.98 53018.27 88888.00 2019-11-19 21:08:18.405 323 15643.90 392.98 53018.17 88888.00 2019-11-19 21:08:18.905 323 15643.86 392.99 53018.18 88888.00 2019-11-19 21:08:19.405 323 15643.81 393.01 53018.18 88888.00 2019-11-19 21:08:19.905 323 15643.82 393.01 53018.19 88888.00 2019-11-19 21:08:20.405 323 15643.85 392.99 53018.23 88888.00 2019-11-19 21:08:20.905 323 15643.86 393.03 53018.22 88888.00 2019-11-19 21:08:21.405 323 15643.81 393.02 53018.22 88888.00 2019-11-19 21:08:21.905 323 15643.85 392.99 53018.25 88888.00 2019-11-19 21:08:22.405 323 15643.86 392.99 53018.28 88888.00 2019-11-19 21:08:22.905 323 15643.86 392.99 53018.25 88888.00 2019-11-19 21:08:23.405 323 15643.85 392.98 53018.26 88888.00 2019-11-19 21:08:23.905 323 15643.86 392.95 53018.30 88888.00 2019-11-19 21:08:24.405 323 15643.87 393.00 53018.30 88888.00 2019-11-19 21:08:24.905 323 15643.90 393.03 53018.26 88888.00 2019-11-19 21:08:25.405 323 15643.91 393.08 53018.29 88888.00 2019-11-19 21:08:25.905 323 15643.89 393.07 53018.29 88888.00 2019-11-19 21:08:26.405 323 15643.91 393.09 53018.27 88888.00 2019-11-19 21:08:26.905 323 15643.92 393.09 53018.26 88888.00 2019-11-19 21:08:27.405 323 15643.92 393.08 53018.25 88888.00 2019-11-19 21:08:27.905 323 15643.91 393.08 53018.24 88888.00 2019-11-19 21:08:28.405 323 15643.88 393.09 53018.29 88888.00 2019-11-19 21:08:28.905 323 15643.91 393.07 53018.30 88888.00 2019-11-19 21:08:29.405 323 15643.94 393.05 53018.21 88888.00 2019-11-19 21:08:29.905 323 15643.91 393.08 53018.23 88888.00 2019-11-19 21:08:30.405 323 15643.85 393.09 53018.32 88888.00 2019-11-19 21:08:30.906 323 15643.88 393.11 53018.26 88888.00 2019-11-19 21:08:31.406 323 15643.94 393.15 53018.27 88888.00 2019-11-19 21:08:31.906 323 15643.96 393.14 53018.25 88888.00 2019-11-19 21:08:32.406 323 15643.95 393.10 53018.24 88888.00 2019-11-19 21:08:32.906 323 15643.94 393.12 53018.18 88888.00 2019-11-19 21:08:33.406 323 15643.95 393.14 53018.14 88888.00 2019-11-19 21:08:33.906 323 15644.00 393.19 53018.14 88888.00 2019-11-19 21:08:34.406 323 15644.03 393.23 53018.22 88888.00 2019-11-19 21:08:34.906 323 15644.01 393.21 53018.23 88888.00 2019-11-19 21:08:35.406 323 15644.01 393.20 53018.22 88888.00 2019-11-19 21:08:35.906 323 15644.05 393.18 53018.19 88888.00 2019-11-19 21:08:36.406 323 15644.01 393.14 53018.18 88888.00 2019-11-19 21:08:36.906 323 15644.01 393.18 53018.16 88888.00 2019-11-19 21:08:37.406 323 15643.96 393.20 53018.15 88888.00 2019-11-19 21:08:37.906 323 15643.95 393.19 53018.24 88888.00 2019-11-19 21:08:38.406 323 15643.98 393.16 53018.26 88888.00 2019-11-19 21:08:38.906 323 15643.99 393.18 53018.29 88888.00 2019-11-19 21:08:39.406 323 15644.01 393.18 53018.29 88888.00 2019-11-19 21:08:39.906 323 15644.04 393.17 53018.30 88888.00 2019-11-19 21:08:40.406 323 15644.06 393.20 53018.34 88888.00 2019-11-19 21:08:40.906 323 15644.09 393.20 53018.30 88888.00 2019-11-19 21:08:41.406 323 15644.04 393.19 53018.24 88888.00 2019-11-19 21:08:41.906 323 15644.00 393.19 53018.24 88888.00 2019-11-19 21:08:42.406 323 15644.00 393.20 53018.29 88888.00 2019-11-19 21:08:42.906 323 15644.03 393.19 53018.24 88888.00 2019-11-19 21:08:43.406 323 15644.00 393.18 53018.14 88888.00 2019-11-19 21:08:43.906 323 15644.01 393.19 53018.15 88888.00 2019-11-19 21:08:44.406 323 15643.97 393.18 53018.17 88888.00 2019-11-19 21:08:44.906 323 15643.98 393.18 53018.18 88888.00 2019-11-19 21:08:45.406 323 15644.00 393.19 53018.22 88888.00 2019-11-19 21:08:45.906 323 15644.01 393.18 53018.22 88888.00 2019-11-19 21:08:46.406 323 15644.03 393.20 53018.17 88888.00 2019-11-19 21:08:46.906 323 15644.05 393.21 53018.21 88888.00 2019-11-19 21:08:47.406 323 15644.03 393.24 53018.16 88888.00 2019-11-19 21:08:47.906 323 15644.01 393.19 53018.14 88888.00 2019-11-19 21:08:48.406 323 15643.98 393.18 53018.14 88888.00 2019-11-19 21:08:48.906 323 15644.03 393.18 53018.16 88888.00 2019-11-19 21:08:49.406 323 15644.03 393.18 53018.19 88888.00 2019-11-19 21:08:49.906 323 15644.06 393.20 53018.21 88888.00 2019-11-19 21:08:50.406 323 15644.06 393.21 53018.19 88888.00 2019-11-19 21:08:50.906 323 15644.03 393.16 53018.19 88888.00 2019-11-19 21:08:51.406 323 15644.03 393.16 53018.17 88888.00 2019-11-19 21:08:51.906 323 15644.07 393.21 53018.21 88888.00 2019-11-19 21:08:52.406 323 15644.09 393.19 53018.17 88888.00 2019-11-19 21:08:52.906 323 15644.06 393.18 53018.22 88888.00 2019-11-19 21:08:53.406 323 15644.07 393.18 53018.15 88888.00 2019-11-19 21:08:53.906 323 15644.06 393.17 53018.17 88888.00 2019-11-19 21:08:54.406 323 15644.08 393.18 53018.17 88888.00 2019-11-19 21:08:54.906 323 15644.08 393.18 53018.18 88888.00 2019-11-19 21:08:55.406 323 15644.07 393.15 53018.16 88888.00 2019-11-19 21:08:55.906 323 15644.08 393.16 53018.13 88888.00 2019-11-19 21:08:56.406 323 15644.13 393.18 53018.15 88888.00 2019-11-19 21:08:56.906 323 15644.12 393.21 53018.18 88888.00 2019-11-19 21:08:57.406 323 15644.13 393.25 53018.17 88888.00 2019-11-19 21:08:57.906 323 15644.10 393.24 53018.13 88888.00 2019-11-19 21:08:58.406 323 15644.14 393.20 53018.12 88888.00 2019-11-19 21:08:58.906 323 15644.18 393.19 53018.12 88888.00 2019-11-19 21:08:59.406 323 15644.14 393.20 53018.12 88888.00 2019-11-19 21:08:59.906 323 15644.09 393.24 53018.15 88888.00 2019-11-19 21:09:00.406 323 15644.14 393.25 53018.15 88888.00 2019-11-19 21:09:00.906 323 15644.19 393.25 53018.13 88888.00 2019-11-19 21:09:01.406 323 15644.16 393.23 53018.17 88888.00 2019-11-19 21:09:01.906 323 15644.13 393.16 53018.16 88888.00 2019-11-19 21:09:02.406 323 15644.12 393.14 53018.12 88888.00 2019-11-19 21:09:02.906 323 15644.08 393.14 53018.08 88888.00 2019-11-19 21:09:03.906 323 15644.13 393.09 53018.11 88888.00 2019-11-19 21:09:04.406 323 15644.14 393.11 53018.15 88888.00 2019-11-19 21:09:04.906 323 15644.17 393.12 53018.12 88888.00 2019-11-19 21:09:05.406 323 15644.15 393.12 53018.12 88888.00 2019-11-19 21:09:05.906 323 15644.17 393.12 53018.19 88888.00 2019-11-19 21:09:06.406 323 15644.24 393.11 53018.23 88888.00 2019-11-19 21:09:06.906 323 15644.22 393.16 53018.24 88888.00 2019-11-19 21:09:07.406 323 15644.21 393.17 53018.27 88888.00 2019-11-19 21:09:07.906 323 15644.22 393.17 53018.18 88888.00 2019-11-19 21:09:08.406 323 15644.19 393.20 53018.18 88888.00 2019-11-19 21:09:08.906 323 15644.21 393.23 53018.15 88888.00 2019-11-19 21:09:09.406 323 15644.24 393.24 53018.11 88888.00 2019-11-19 21:09:09.906 323 15644.26 393.21 53018.10 88888.00 2019-11-19 21:09:10.406 323 15644.23 393.18 53018.15 88888.00 2019-11-19 21:09:10.906 323 15644.24 393.17 53018.15 88888.00 2019-11-19 21:09:11.406 323 15644.22 393.16 53018.15 88888.00 2019-11-19 21:09:11.906 323 15644.23 393.18 53018.13 88888.00 2019-11-19 21:09:12.406 323 15644.23 393.17 53018.12 88888.00 2019-11-19 21:09:12.906 323 15644.24 393.12 53018.14 88888.00 2019-11-19 21:09:13.906 323 15644.16 393.09 53018.21 88888.00 2019-11-19 21:09:14.406 323 15644.22 393.07 53018.19 88888.00 2019-11-19 21:09:14.906 323 15644.21 393.07 53018.17 88888.00 2019-11-19 21:09:15.406 323 15644.22 393.08 53018.26 88888.00 2019-11-19 21:09:15.906 323 15644.25 393.08 53018.27 88888.00 2019-11-19 21:09:16.406 323 15644.22 393.05 53018.21 88888.00 2019-11-19 21:09:16.906 323 15644.19 393.05 53018.24 88888.00 2019-11-19 21:09:17.406 323 15644.21 393.07 53018.24 88888.00 2019-11-19 21:09:17.906 323 15644.26 393.06 53018.23 88888.00 2019-11-19 21:09:18.406 323 15644.27 393.06 53018.18 88888.00 2019-11-19 21:09:18.906 323 15644.28 393.08 53018.23 88888.00 2019-11-19 21:09:19.406 323 15644.26 393.10 53018.24 88888.00 2019-11-19 21:09:19.906 323 15644.24 393.11 53018.14 88888.00 2019-11-19 21:09:20.406 323 15644.24 393.09 53018.15 88888.00 2019-11-19 21:09:20.906 323 15644.27 393.08 53018.18 88888.00 2019-11-19 21:09:21.406 323 15644.30 393.07 53018.30 88888.00 2019-11-19 21:09:21.906 323 15644.28 393.08 53018.32 88888.00 2019-11-19 21:09:22.406 323 15644.30 393.09 53018.33 88888.00 2019-11-19 21:09:22.906 323 15644.27 393.12 53018.29 88888.00 2019-11-19 21:09:23.906 323 15644.25 393.08 53018.18 88888.00 2019-11-19 21:09:24.406 323 15644.25 393.09 53018.21 88888.00 2019-11-19 21:09:24.906 323 15644.32 393.08 53018.18 88888.00 2019-11-19 21:09:25.406 323 15644.37 393.07 53018.15 88888.00 2019-11-19 21:09:25.906 323 15644.36 393.08 53018.21 88888.00 2019-11-19 21:09:26.406 323 15644.31 393.10 53018.25 88888.00 2019-11-19 21:09:26.906 323 15644.33 393.08 53018.24 88888.00 2019-11-19 21:09:27.406 323 15644.33 393.05 53018.28 88888.00 2019-11-19 21:09:27.906 323 15644.35 393.07 53018.25 88888.00 2019-11-19 21:09:28.406 323 15644.37 393.07 53018.24 88888.00 2019-11-19 21:09:28.906 323 15644.40 393.08 53018.23 88888.00 2019-11-19 21:09:29.406 323 15644.35 393.11 53018.22 88888.00 2019-11-19 21:09:29.906 323 15644.36 393.14 53018.22 88888.00 2019-11-19 21:09:30.406 323 15644.35 393.12 53018.24 88888.00 2019-11-19 21:09:30.906 323 15644.32 393.10 53018.25 88888.00 2019-11-19 21:09:31.406 323 15644.31 393.05 53018.22 88888.00 2019-11-19 21:09:31.906 323 15644.35 393.07 53018.16 88888.00 2019-11-19 21:09:32.406 323 15644.30 393.08 53018.18 88888.00 2019-11-19 21:09:32.906 323 15644.33 393.07 53018.17 88888.00 2019-11-19 21:09:33.406 323 15644.34 393.06 53018.14 88888.00 2019-11-19 21:09:33.906 323 15644.36 393.05 53018.17 88888.00 2019-11-19 21:09:34.406 323 15644.37 393.07 53018.17 88888.00 2019-11-19 21:09:34.906 323 15644.35 393.05 53018.17 88888.00 2019-11-19 21:09:35.406 323 15644.35 393.09 53018.18 88888.00 2019-11-19 21:09:35.906 323 15644.36 393.14 53018.15 88888.00 2019-11-19 21:09:36.406 323 15644.35 393.19 53018.16 88888.00 2019-11-19 21:09:36.906 323 15644.36 393.17 53018.16 88888.00 2019-11-19 21:09:37.406 323 15644.36 393.17 53018.18 88888.00 2019-11-19 21:09:37.906 323 15644.35 393.14 53018.13 88888.00 2019-11-19 21:09:38.406 323 15644.37 393.12 53018.13 88888.00 2019-11-19 21:09:38.906 323 15644.39 393.14 53018.09 88888.00 2019-11-19 21:09:39.406 323 15644.37 393.14 53018.10 88888.00 2019-11-19 21:09:39.906 323 15644.37 393.15 53018.15 88888.00 2019-11-19 21:09:40.406 323 15644.40 393.14 53018.23 88888.00 2019-11-19 21:09:40.906 323 15644.40 393.15 53018.18 88888.00 2019-11-19 21:09:41.406 323 15644.40 393.16 53018.13 88888.00 2019-11-19 21:09:41.906 323 15644.39 393.16 53018.12 88888.00 2019-11-19 21:09:42.406 323 15644.33 393.14 53018.11 88888.00 2019-11-19 21:09:42.906 323 15644.35 393.15 53018.13 88888.00 2019-11-19 21:09:43.406 323 15644.33 393.15 53018.15 88888.00 2019-11-19 21:09:43.906 323 15644.35 393.15 53018.15 88888.00 2019-11-19 21:09:44.406 323 15644.36 393.17 53018.15 88888.00 2019-11-19 21:09:44.906 323 15644.36 393.20 53018.12 88888.00 2019-11-19 21:09:45.406 323 15644.39 393.25 53018.13 88888.00 2019-11-19 21:09:45.906 323 15644.41 393.24 53018.19 88888.00 2019-11-19 21:09:46.406 323 15644.43 393.23 53018.24 88888.00 2019-11-19 21:09:46.906 323 15644.42 393.20 53018.26 88888.00 2019-11-19 21:09:47.406 323 15644.41 393.21 53018.24 88888.00 2019-11-19 21:09:47.906 323 15644.40 393.23 53018.19 88888.00 2019-11-19 21:09:48.406 323 15644.42 393.25 53018.25 88888.00 2019-11-19 21:09:48.906 323 15644.43 393.23 53018.26 88888.00 2019-11-19 21:09:49.406 323 15644.44 393.26 53018.28 88888.00 2019-11-19 21:09:49.906 323 15644.41 393.24 53018.26 88888.00 2019-11-19 21:09:50.406 323 15644.41 393.23 53018.19 88888.00 2019-11-19 21:09:50.906 323 15644.42 393.25 53018.25 88888.00 2019-11-19 21:09:51.406 323 15644.44 393.25 53018.25 88888.00 2019-11-19 21:09:51.906 323 15644.41 393.28 53018.25 88888.00 2019-11-19 21:09:52.406 323 15644.43 393.31 53018.25 88888.00 2019-11-19 21:09:52.906 323 15644.43 393.29 53018.28 88888.00 2019-11-19 21:09:53.406 323 15644.40 393.29 53018.31 88888.00 2019-11-19 21:09:53.906 323 15644.40 393.31 53018.30 88888.00 2019-11-19 21:09:54.406 323 15644.41 393.31 53018.29 88888.00 2019-11-19 21:09:55.406 323 15644.35 393.26 53018.26 88888.00 2019-11-19 21:09:55.906 323 15644.40 393.26 53018.23 88888.00 2019-11-19 21:09:56.406 323 15644.36 393.27 53018.19 88888.00 2019-11-19 21:09:56.906 323 15644.37 393.28 53018.15 88888.00 2019-11-19 21:09:57.406 323 15644.41 393.31 53018.18 88888.00 2019-11-19 21:09:57.906 323 15644.41 393.31 53018.26 88888.00 2019-11-19 21:09:58.406 323 15644.33 393.28 53018.31 88888.00 2019-11-19 21:09:58.906 323 15644.26 393.33 53018.25 88888.00 2019-11-19 21:09:59.406 323 15644.32 393.35 53018.28 88888.00 2019-11-19 21:09:59.906 323 15644.35 393.37 53018.28 88888.00 2019-11-19 21:10:00.406 323 15644.30 393.35 53018.29 88888.00 2019-11-19 21:10:00.906 323 15644.31 393.32 53018.26 88888.00 2019-11-19 21:10:01.406 323 15644.34 393.31 53018.25 88888.00 2019-11-19 21:10:01.906 323 15644.31 393.32 53018.26 88888.00 2019-11-19 21:10:02.406 323 15644.32 393.36 53018.25 88888.00 2019-11-19 21:10:02.906 323 15644.33 393.40 53018.24 88888.00 2019-11-19 21:10:03.406 323 15644.28 393.40 53018.28 88888.00 2019-11-19 21:10:03.906 323 15644.25 393.38 53018.29 88888.00 2019-11-19 21:10:04.406 323 15644.27 393.37 53018.27 88888.00 2019-11-19 21:10:04.906 323 15644.26 393.40 53018.30 88888.00 2019-11-19 21:10:05.406 323 15644.26 393.42 53018.30 88888.00 2019-11-19 21:10:05.906 323 15644.30 393.41 53018.31 88888.00 2019-11-19 21:10:06.406 323 15644.30 393.42 53018.30 88888.00 2019-11-19 21:10:06.906 323 15644.25 393.45 53018.28 88888.00 2019-11-19 21:10:07.406 323 15644.28 393.45 53018.27 88888.00 2019-11-19 21:10:07.906 323 15644.28 393.43 53018.26 88888.00 2019-11-19 21:10:08.406 323 15644.32 393.38 53018.29 88888.00 2019-11-19 21:10:08.906 323 15644.31 393.41 53018.29 88888.00 2019-11-19 21:10:09.406 323 15644.25 393.42 53018.31 88888.00 2019-11-19 21:10:09.906 323 15644.25 393.40 53018.31 88888.00 2019-11-19 21:10:10.406 323 15644.30 393.40 53018.32 88888.00 2019-11-19 21:10:10.906 323 15644.32 393.41 53018.33 88888.00 2019-11-19 21:10:11.406 323 15644.28 393.42 53018.35 88888.00 2019-11-19 21:10:11.906 323 15644.25 393.41 53018.36 88888.00 2019-11-19 21:10:12.406 323 15644.24 393.43 53018.33 88888.00 2019-11-19 21:10:12.906 323 15644.22 393.46 53018.33 88888.00 2019-11-19 21:10:13.406 323 15644.23 393.49 53018.32 88888.00 2019-11-19 21:10:13.906 323 15644.25 393.48 53018.31 88888.00 2019-11-19 21:10:14.406 323 15644.26 393.49 53018.34 88888.00 2019-11-19 21:10:14.906 323 15644.24 393.49 53018.38 88888.00 2019-11-19 21:10:15.406 323 15644.22 393.46 53018.44 88888.00 2019-11-19 21:10:15.906 323 15644.19 393.49 53018.50 88888.00 2019-11-19 21:10:16.406 323 15644.24 393.49 53018.48 88888.00 2019-11-19 21:10:16.906 323 15644.22 393.48 53018.38 88888.00 2019-11-19 21:10:17.406 323 15644.22 393.45 53018.35 88888.00 2019-11-19 21:10:17.906 323 15644.22 393.48 53018.37 88888.00 2019-11-19 21:10:18.406 323 15644.21 393.49 53018.43 88888.00 2019-11-19 21:10:18.906 323 15644.21 393.50 53018.49 88888.00 2019-11-19 21:10:19.406 323 15644.17 393.50 53018.45 88888.00 2019-11-19 21:10:19.906 323 15644.16 393.50 53018.47 88888.00 2019-11-19 21:10:20.406 323 15644.13 393.49 53018.45 88888.00 2019-11-19 21:10:20.906 323 15644.15 393.51 53018.45 88888.00 2019-11-19 21:10:21.406 323 15644.12 393.52 53018.46 88888.00 2019-11-19 21:10:21.906 323 15644.09 393.50 53018.48 88888.00 2019-11-19 21:10:22.406 323 15644.03 393.51 53018.47 88888.00 2019-11-19 21:10:22.906 323 15644.08 393.51 53018.44 88888.00 2019-11-19 21:10:23.406 323 15644.09 393.52 53018.46 88888.00 2019-11-19 21:10:23.906 323 15644.08 393.50 53018.47 88888.00 2019-11-19 21:10:24.406 323 15644.09 393.52 53018.45 88888.00 2019-11-19 21:10:24.906 323 15644.06 393.52 53018.47 88888.00 2019-11-19 21:10:25.406 323 15644.06 393.49 53018.46 88888.00 2019-11-19 21:10:25.906 323 15644.10 393.51 53018.47 88888.00 2019-11-19 21:10:26.406 323 15644.14 393.52 53018.48 88888.00 2019-11-19 21:10:26.906 323 15644.18 393.51 53018.46 88888.00 2019-11-19 21:10:27.406 323 15644.16 393.51 53018.48 88888.00 2019-11-19 21:10:27.906 323 15644.14 393.53 53018.47 88888.00 2019-11-19 21:10:28.406 323 15644.07 393.53 53018.46 88888.00 2019-11-19 21:10:28.906 323 15644.08 393.50 53018.45 88888.00 2019-11-19 21:10:29.406 323 15644.07 393.45 53018.47 88888.00 2019-11-19 21:10:29.906 323 15644.05 393.49 53018.48 88888.00 2019-11-19 21:10:30.406 323 15644.05 393.55 53018.47 88888.00 2019-11-19 21:10:30.906 323 15644.04 393.58 53018.43 88888.00 2019-11-19 21:10:31.406 323 15644.09 393.57 53018.44 88888.00 2019-11-19 21:10:31.906 323 15644.13 393.57 53018.46 88888.00 2019-11-19 21:10:32.406 323 15644.10 393.57 53018.45 88888.00 2019-11-19 21:10:32.906 323 15644.06 393.59 53018.41 88888.00 2019-11-19 21:10:33.406 323 15644.07 393.61 53018.41 88888.00 2019-11-19 21:10:33.906 323 15644.08 393.61 53018.46 88888.00 2019-11-19 21:10:34.406 323 15644.06 393.59 53018.47 88888.00 2019-11-19 21:10:34.906 323 15644.01 393.58 53018.45 88888.00 2019-11-19 21:10:35.406 323 15643.98 393.55 53018.43 88888.00 2019-11-19 21:10:35.906 323 15643.96 393.57 53018.45 88888.00 2019-11-19 21:10:36.406 323 15643.98 393.58 53018.39 88888.00 2019-11-19 21:10:36.906 323 15644.05 393.59 53018.43 88888.00 2019-11-19 21:10:37.406 323 15644.00 393.59 53018.41 88888.00 2019-11-19 21:10:37.906 323 15643.95 393.62 53018.37 88888.00 2019-11-19 21:10:38.406 323 15643.96 393.60 53018.38 88888.00 2019-11-19 21:10:38.906 323 15644.01 393.62 53018.41 88888.00 2019-11-19 21:10:39.406 323 15644.04 393.64 53018.47 88888.00 2019-11-19 21:10:39.906 323 15643.98 393.67 53018.48 88888.00 2019-11-19 21:10:40.406 323 15643.99 393.70 53018.51 88888.00 2019-11-19 21:10:40.906 323 15643.95 393.72 53018.47 88888.00 2019-11-19 21:10:41.406 323 15644.00 393.76 53018.52 88888.00 2019-11-19 21:10:41.906 323 15643.97 393.76 53018.50 88888.00 2019-11-19 21:10:42.406 323 15643.96 393.74 53018.49 88888.00 2019-11-19 21:10:42.906 323 15643.94 393.75 53018.49 88888.00 2019-11-19 21:10:43.406 323 15643.95 393.75 53018.50 88888.00 2019-11-19 21:10:43.906 323 15643.96 393.76 53018.44 88888.00 2019-11-19 21:10:44.906 323 15643.91 393.75 53018.41 88888.00 2019-11-19 21:10:45.406 323 15643.88 393.71 53018.43 88888.00 2019-11-19 21:10:45.906 323 15643.89 393.71 53018.42 88888.00 2019-11-19 21:10:46.406 323 15643.91 393.71 53018.45 88888.00 2019-11-19 21:10:46.906 323 15643.91 393.70 53018.46 88888.00 2019-11-19 21:10:47.406 323 15643.90 393.74 53018.50 88888.00 2019-11-19 21:10:47.906 323 15643.87 393.76 53018.46 88888.00 2019-11-19 21:10:48.406 323 15643.84 393.72 53018.48 88888.00 2019-11-19 21:10:48.906 323 15643.86 393.72 53018.45 88888.00 2019-11-19 21:10:49.406 323 15643.85 393.74 53018.43 88888.00 2019-11-19 21:10:49.906 323 15643.85 393.78 53018.44 88888.00 2019-11-19 21:10:50.406 323 15643.80 393.76 53018.45 88888.00 2019-11-19 21:10:50.906 323 15643.82 393.77 53018.48 88888.00 2019-11-19 21:10:51.406 323 15643.85 393.78 53018.49 88888.00 2019-11-19 21:10:51.906 323 15643.81 393.78 53018.47 88888.00 2019-11-19 21:10:52.406 323 15643.79 393.78 53018.42 88888.00 2019-11-19 21:10:52.906 323 15643.78 393.81 53018.41 88888.00 2019-11-19 21:10:53.406 323 15643.82 393.80 53018.39 88888.00 2019-11-19 21:10:53.906 323 15643.82 393.77 53018.42 88888.00 2019-11-19 21:10:54.406 323 15643.81 393.79 53018.36 88888.00 2019-11-19 21:10:54.906 323 15643.80 393.80 53018.38 88888.00 2019-11-19 21:10:55.406 323 15643.78 393.81 53018.44 88888.00 2019-11-19 21:10:55.906 323 15643.77 393.81 53018.49 88888.00 2019-11-19 21:10:56.406 323 15643.76 393.84 53018.49 88888.00 2019-11-19 21:10:56.906 323 15643.77 393.85 53018.45 88888.00 2019-11-19 21:10:57.406 323 15643.75 393.83 53018.41 88888.00 2019-11-19 21:10:57.906 323 15643.76 393.84 53018.38 88888.00 2019-11-19 21:10:58.406 323 15643.77 393.84 53018.41 88888.00 2019-11-19 21:10:58.906 323 15643.77 393.79 53018.37 88888.00 2019-11-19 21:10:59.406 323 15643.76 393.79 53018.38 88888.00 2019-11-19 21:10:59.906 323 15643.73 393.79 53018.42 88888.00 2019-11-19 21:11:00.406 323 15643.73 393.81 53018.42 88888.00 2019-11-19 21:11:00.906 323 15643.82 393.84 53018.46 88888.00 2019-11-19 21:11:01.406 323 15643.85 393.84 53018.49 88888.00 2019-11-19 21:11:01.906 323 15643.77 393.80 53018.49 88888.00 2019-11-19 21:11:02.406 323 15643.77 393.77 53018.45 88888.00 2019-11-19 21:11:02.906 323 15643.77 393.81 53018.45 88888.00 2019-11-19 21:11:03.406 323 15643.70 393.83 53018.49 88888.00 2019-11-19 21:11:03.906 323 15643.69 393.83 53018.46 88888.00 2019-11-19 21:11:04.406 323 15643.73 393.87 53018.44 88888.00 2019-11-19 21:11:04.906 323 15643.71 393.88 53018.43 88888.00 2019-11-19 21:11:05.406 323 15643.69 393.93 53018.46 88888.00 2019-11-19 21:11:05.906 323 15643.70 393.89 53018.43 88888.00 2019-11-19 21:11:06.406 323 15643.72 393.92 53018.45 88888.00 2019-11-19 21:11:06.906 323 15643.69 393.90 53018.42 88888.00 2019-11-19 21:11:07.406 323 15643.67 393.84 53018.42 88888.00 2019-11-19 21:11:08.406 323 15643.66 393.87 53018.43 88888.00 2019-11-19 21:11:08.906 323 15643.68 393.88 53018.44 88888.00 2019-11-19 21:11:09.406 323 15643.67 393.83 53018.45 88888.00 2019-11-19 21:11:09.906 323 15643.67 393.85 53018.45 88888.00 2019-11-19 21:11:10.406 323 15643.61 393.84 53018.41 88888.00 2019-11-19 21:11:10.906 323 15643.58 393.85 53018.43 88888.00 2019-11-19 21:11:11.406 323 15643.57 393.86 53018.46 88888.00 2019-11-19 21:11:11.906 323 15643.58 393.84 53018.46 88888.00 2019-11-19 21:11:12.406 323 15643.60 393.85 53018.50 88888.00 2019-11-19 21:11:12.906 323 15643.62 393.86 53018.54 88888.00 2019-11-19 21:11:13.406 323 15643.62 393.83 53018.49 88888.00 2019-11-19 21:11:13.906 323 15643.62 393.80 53018.50 88888.00 2019-11-19 21:11:14.406 323 15643.59 393.80 53018.49 88888.00 2019-11-19 21:11:14.906 323 15643.57 393.80 53018.49 88888.00 2019-11-19 21:11:15.406 323 15643.57 393.85 53018.47 88888.00 2019-11-19 21:11:15.906 323 15643.58 393.85 53018.44 88888.00 2019-11-19 21:11:16.406 323 15643.59 393.86 53018.46 88888.00 2019-11-19 21:11:16.906 323 15643.55 393.88 53018.47 88888.00 2019-11-19 21:11:17.406 323 15643.55 393.85 53018.42 88888.00 2019-11-19 21:11:17.906 323 15643.55 393.86 53018.42 88888.00 2019-11-19 21:11:18.406 323 15643.49 393.85 53018.47 88888.00 2019-11-19 21:11:18.906 323 15643.48 393.88 53018.48 88888.00 2019-11-19 21:11:19.406 323 15643.45 393.88 53018.45 88888.00 2019-11-19 21:11:19.906 323 15643.49 393.85 53018.45 88888.00 2019-11-19 21:11:20.406 323 15643.49 393.84 53018.42 88888.00 2019-11-19 21:11:20.906 323 15643.45 393.85 53018.41 88888.00 2019-11-19 21:11:21.406 323 15643.48 393.92 53018.44 88888.00 2019-11-19 21:11:21.906 323 15643.49 393.89 53018.46 88888.00 2019-11-19 21:11:22.406 323 15643.48 393.88 53018.44 88888.00 2019-11-19 21:11:22.906 323 15643.44 393.87 53018.45 88888.00 2019-11-19 21:11:23.406 323 15643.50 393.87 53018.49 88888.00 2019-11-19 21:11:23.906 323 15643.51 393.90 53018.47 88888.00 2019-11-19 21:11:24.406 323 15643.51 393.93 53018.43 88888.00 2019-11-19 21:11:24.906 323 15643.46 393.94 53018.43 88888.00 2019-11-19 21:11:25.406 323 15643.48 393.93 53018.41 88888.00 2019-11-19 21:11:25.906 323 15643.44 393.94 53018.42 88888.00 2019-11-19 21:11:26.406 323 15643.42 393.94 53018.45 88888.00 2019-11-19 21:11:26.906 323 15643.43 393.90 53018.46 88888.00 2019-11-19 21:11:27.406 323 15643.41 393.90 53018.42 88888.00 2019-11-19 21:11:27.906 323 15643.41 393.88 53018.39 88888.00 2019-11-19 21:11:28.406 323 15643.43 393.89 53018.39 88888.00 2019-11-19 21:11:28.906 323 15643.42 393.92 53018.37 88888.00 2019-11-19 21:11:29.406 323 15643.44 393.94 53018.37 88888.00 2019-11-19 21:11:29.906 323 15643.41 393.94 53018.35 88888.00 2019-11-19 21:11:30.406 323 15643.41 393.98 53018.38 88888.00 2019-11-19 21:11:30.906 323 15643.41 393.97 53018.41 88888.00 2019-11-19 21:11:31.406 323 15643.39 393.95 53018.47 88888.00 2019-11-19 21:11:31.906 323 15643.37 393.96 53018.46 88888.00 2019-11-19 21:11:32.406 323 15643.40 393.98 53018.47 88888.00 2019-11-19 21:11:32.906 323 15643.37 393.98 53018.54 88888.00 2019-11-19 21:11:33.406 323 15643.40 393.98 53018.56 88888.00 2019-11-19 21:11:33.906 323 15643.42 394.00 53018.55 88888.00 2019-11-19 21:11:34.406 323 15643.39 394.02 53018.53 88888.00 2019-11-19 21:11:34.906 323 15643.33 394.01 53018.54 88888.00 2019-11-19 21:11:35.406 323 15643.32 393.98 53018.57 88888.00 2019-11-19 21:11:35.906 323 15643.33 394.00 53018.53 88888.00 2019-11-19 21:11:36.406 323 15643.36 394.01 53018.53 88888.00 2019-11-19 21:11:36.906 323 15643.36 394.01 53018.50 88888.00 2019-11-19 21:11:37.406 323 15643.36 394.01 53018.50 88888.00 2019-11-19 21:11:37.906 323 15643.36 394.01 53018.50 88888.00 2019-11-19 21:11:38.406 323 15643.32 394.00 53018.53 88888.00 2019-11-19 21:11:38.906 323 15643.32 393.97 53018.57 88888.00 2019-11-19 21:11:39.906 323 15643.37 393.94 53018.55 88888.00 2019-11-19 21:11:40.406 323 15643.32 393.98 53018.52 88888.00 2019-11-19 21:11:40.906 323 15643.30 394.00 53018.52 88888.00 2019-11-19 21:11:41.406 323 15643.27 394.03 53018.46 88888.00 2019-11-19 21:11:41.906 323 15643.34 394.04 53018.51 88888.00 2019-11-19 21:11:42.406 323 15643.32 394.01 53018.54 88888.00 2019-11-19 21:11:42.906 323 15643.26 393.97 53018.55 88888.00 2019-11-19 21:11:43.406 323 15643.23 393.98 53018.52 88888.00 2019-11-19 21:11:43.906 323 15643.21 394.01 53018.49 88888.00 2019-11-19 21:11:44.406 323 15643.23 394.04 53018.50 88888.00 2019-11-19 21:11:44.906 323 15643.23 394.04 53018.54 88888.00 2019-11-19 21:11:45.406 323 15643.19 394.06 53018.58 88888.00 2019-11-19 21:11:45.906 323 15643.21 394.11 53018.56 88888.00 2019-11-19 21:11:46.406 323 15643.22 394.12 53018.58 88888.00 2019-11-19 21:11:46.906 323 15643.19 394.09 53018.59 88888.00 2019-11-19 21:11:47.406 323 15643.21 394.05 53018.62 88888.00 2019-11-19 21:11:47.906 323 15643.19 394.07 53018.60 88888.00 2019-11-19 21:11:48.406 323 15643.19 394.12 53018.54 88888.00 2019-11-19 21:11:48.906 323 15643.15 394.07 53018.54 88888.00 2019-11-19 21:11:49.406 323 15643.14 394.05 53018.55 88888.00 2019-11-19 21:11:49.906 323 15643.16 394.01 53018.54 88888.00 2019-11-19 21:11:50.406 323 15643.16 393.97 53018.50 88888.00 2019-11-19 21:11:50.906 323 15643.17 393.95 53018.49 88888.00 2019-11-19 21:11:51.406 323 15643.17 393.96 53018.48 88888.00 2019-11-19 21:11:51.906 323 15643.16 393.98 53018.49 88888.00 2019-11-19 21:11:52.406 323 15643.18 394.01 53018.53 88888.00 2019-11-19 21:11:52.906 323 15643.17 394.04 53018.56 88888.00 2019-11-19 21:11:53.406 323 15643.13 394.03 53018.56 88888.00 2019-11-19 21:11:53.906 323 15643.10 394.03 53018.55 88888.00 2019-11-19 21:11:54.406 323 15643.19 394.03 53018.56 88888.00 2019-11-19 21:11:54.906 323 15643.17 394.06 53018.55 88888.00 2019-11-19 21:11:55.406 323 15643.13 394.05 53018.53 88888.00 2019-11-19 21:11:55.906 323 15643.16 394.05 53018.49 88888.00 2019-11-19 21:11:56.406 323 15643.14 394.04 53018.50 88888.00 2019-11-19 21:11:56.906 323 15643.13 394.05 53018.51 88888.00 2019-11-19 21:11:57.406 323 15643.10 394.09 53018.50 88888.00 2019-11-19 21:11:57.906 323 15643.06 394.11 53018.47 88888.00 2019-11-19 21:11:58.406 323 15643.04 394.05 53018.48 88888.00 2019-11-19 21:11:58.906 323 15643.03 394.03 53018.52 88888.00 2019-11-19 21:11:59.406 323 15643.05 394.07 53018.55 88888.00 2019-11-19 21:11:59.906 323 15643.06 394.06 53018.54 88888.00 2019-11-19 21:12:00.406 323 15643.07 394.06 53018.52 88888.00 2019-11-19 21:12:00.906 323 15643.06 394.11 53018.53 88888.00 2019-11-19 21:12:01.406 323 15643.03 394.12 53018.54 88888.00 2019-11-19 21:12:01.906 323 15643.04 394.09 53018.55 88888.00 2019-11-19 21:12:02.406 323 15643.04 394.12 53018.52 88888.00 2019-11-19 21:12:02.906 323 15643.01 394.09 53018.52 88888.00 2019-11-19 21:12:03.406 323 15643.05 394.09 53018.49 88888.00 2019-11-19 21:12:03.906 323 15643.03 394.10 53018.50 88888.00 2019-11-19 21:12:04.406 323 15642.99 394.09 53018.53 88888.00 2019-11-19 21:12:04.906 323 15642.97 394.12 53018.46 88888.00 2019-11-19 21:12:05.406 323 15642.97 394.09 53018.48 88888.00 2019-11-19 21:12:05.906 323 15642.99 394.04 53018.53 88888.00 2019-11-19 21:12:06.406 323 15643.00 394.04 53018.55 88888.00 2019-11-19 21:12:06.906 323 15643.00 394.02 53018.52 88888.00 2019-11-19 21:12:07.406 323 15643.01 394.06 53018.57 88888.00 2019-11-19 21:12:07.906 323 15642.98 394.06 53018.59 88888.00 2019-11-19 21:12:08.406 323 15642.94 394.06 53018.52 88888.00 2019-11-19 21:12:08.906 323 15642.94 394.07 53018.50 88888.00 2019-11-19 21:12:09.406 323 15642.94 394.05 53018.57 88888.00 2019-11-19 21:12:09.906 323 15642.91 394.03 53018.57 88888.00 2019-11-19 21:12:10.406 323 15642.90 394.05 53018.55 88888.00 2019-11-19 21:12:10.906 323 15642.91 394.10 53018.51 88888.00 2019-11-19 21:12:11.406 323 15642.94 394.11 53018.49 88888.00 2019-11-19 21:12:11.906 323 15642.92 394.12 53018.49 88888.00 2019-11-19 21:12:12.406 323 15642.91 394.13 53018.49 88888.00 2019-11-19 21:12:12.906 323 15642.90 394.11 53018.53 88888.00 2019-11-19 21:12:13.406 323 15642.90 394.07 53018.49 88888.00 2019-11-19 21:12:13.906 323 15642.90 394.04 53018.53 88888.00 2019-11-19 21:12:14.406 323 15642.86 394.05 53018.55 88888.00 2019-11-19 21:12:14.906 323 15642.87 394.09 53018.54 88888.00 2019-11-19 21:12:15.406 323 15642.87 394.09 53018.55 88888.00 2019-11-19 21:12:15.906 323 15642.89 394.11 53018.53 88888.00 2019-11-19 21:12:16.406 323 15642.82 394.12 53018.55 88888.00 2019-11-19 21:12:16.906 323 15642.81 394.12 53018.52 88888.00 2019-11-19 21:12:17.406 323 15642.82 394.10 53018.50 88888.00 2019-11-19 21:12:17.906 323 15642.79 394.07 53018.51 88888.00 2019-11-19 21:12:18.406 323 15642.74 394.05 53018.54 88888.00 2019-11-19 21:12:18.906 323 15642.69 394.03 53018.54 88888.00 2019-11-19 21:12:19.406 323 15642.67 394.02 53018.52 88888.00 2019-11-19 21:12:19.906 323 15642.65 394.09 53018.50 88888.00 2019-11-19 21:12:20.406 323 15642.71 394.13 53018.49 88888.00 2019-11-19 21:12:21.406 323 15642.65 394.18 53018.53 88888.00 2019-11-19 21:12:21.906 323 15642.64 394.16 53018.57 88888.00 2019-11-19 21:12:22.406 323 15642.64 394.18 53018.56 88888.00 2019-11-19 21:12:22.906 323 15642.62 394.19 53018.53 88888.00 2019-11-19 21:12:23.406 323 15642.62 394.18 53018.51 88888.00 2019-11-19 21:12:23.906 323 15642.60 394.12 53018.50 88888.00 2019-11-19 21:12:24.406 323 15642.64 394.12 53018.54 88888.00 2019-11-19 21:12:24.906 323 15642.61 394.12 53018.53 88888.00 2019-11-19 21:12:25.406 323 15642.56 394.15 53018.53 88888.00 2019-11-19 21:12:25.906 323 15642.55 394.13 53018.53 88888.00 2019-11-19 21:12:26.406 323 15642.55 394.12 53018.47 88888.00 2019-11-19 21:12:26.906 323 15642.54 394.07 53018.44 88888.00 2019-11-19 21:12:27.406 323 15642.53 394.09 53018.45 88888.00 2019-11-19 21:12:27.906 323 15642.50 394.10 53018.50 88888.00 2019-11-19 21:12:28.406 323 15642.53 394.10 53018.52 88888.00 2019-11-19 21:12:28.906 323 15642.54 394.13 53018.49 88888.00 2019-11-19 21:12:29.406 323 15642.56 394.13 53018.50 88888.00 2019-11-19 21:12:29.906 323 15642.59 394.12 53018.55 88888.00 2019-11-19 21:12:30.406 323 15642.55 394.11 53018.52 88888.00 2019-11-19 21:12:30.906 323 15642.50 394.12 53018.53 88888.00 2019-11-19 21:12:31.406 323 15642.53 394.12 53018.55 88888.00 2019-11-19 21:12:31.906 323 15642.49 394.12 53018.49 88888.00 2019-11-19 21:12:32.406 323 15642.51 394.13 53018.50 88888.00 2019-11-19 21:12:32.906 323 15642.50 394.13 53018.58 88888.00 2019-11-19 21:12:33.406 323 15642.53 394.12 53018.63 88888.00 2019-11-19 21:12:33.906 323 15642.52 394.11 53018.57 88888.00 2019-11-19 21:12:34.406 323 15642.52 394.11 53018.55 88888.00 2019-11-19 21:12:34.906 323 15642.47 394.16 53018.56 88888.00 2019-11-19 21:12:35.406 323 15642.44 394.18 53018.62 88888.00 2019-11-19 21:12:35.906 323 15642.44 394.15 53018.62 88888.00 2019-11-19 21:12:36.406 323 15642.43 394.12 53018.62 88888.00 2019-11-19 21:12:36.906 323 15642.49 394.14 53018.60 88888.00 2019-11-19 21:12:37.406 323 15642.50 394.13 53018.57 88888.00 2019-11-19 21:12:37.906 323 15642.46 394.14 53018.56 88888.00 2019-11-19 21:12:38.406 323 15642.47 394.13 53018.57 88888.00 2019-11-19 21:12:38.906 323 15642.42 394.13 53018.55 88888.00 2019-11-19 21:12:39.406 323 15642.38 394.12 53018.57 88888.00 2019-11-19 21:12:39.906 323 15642.33 394.12 53018.62 88888.00 2019-11-19 21:12:40.406 323 15642.34 394.07 53018.55 88888.00 2019-11-19 21:12:40.906 323 15642.37 394.05 53018.51 88888.00 2019-11-19 21:12:41.406 323 15642.37 394.07 53018.51 88888.00 2019-11-19 21:12:41.906 323 15642.36 394.09 53018.54 88888.00 2019-11-19 21:12:42.406 323 15642.32 394.07 53018.57 88888.00 2019-11-19 21:12:42.906 323 15642.34 394.10 53018.58 88888.00 2019-11-19 21:12:43.406 323 15642.38 394.12 53018.57 88888.00 2019-11-19 21:12:43.906 323 15642.37 394.11 53018.53 88888.00 2019-11-19 21:12:44.406 323 15642.38 394.07 53018.51 88888.00 2019-11-19 21:12:44.906 323 15642.41 394.06 53018.53 88888.00 2019-11-19 21:12:45.406 323 15642.35 394.09 53018.52 88888.00 2019-11-19 21:12:45.906 323 15642.35 394.10 53018.56 88888.00 2019-11-19 21:12:46.406 323 15642.34 394.06 53018.56 88888.00 2019-11-19 21:12:46.906 323 15642.34 394.05 53018.55 88888.00 2019-11-19 21:12:47.406 323 15642.38 394.05 53018.56 88888.00 2019-11-19 21:12:47.906 323 15642.36 394.06 53018.54 88888.00 2019-11-19 21:12:48.406 323 15642.36 394.07 53018.53 88888.00 2019-11-19 21:12:48.906 323 15642.38 394.10 53018.55 88888.00 2019-11-19 21:12:49.406 323 15642.42 394.13 53018.55 88888.00 2019-11-19 21:12:49.906 323 15642.42 394.14 53018.57 88888.00 2019-11-19 21:12:50.406 323 15642.44 394.13 53018.56 88888.00 2019-11-19 21:12:50.906 323 15642.42 394.10 53018.51 88888.00 2019-11-19 21:12:51.407 323 15642.42 394.11 53018.54 88888.00 2019-11-19 21:12:51.907 323 15642.42 394.06 53018.56 88888.00 2019-11-19 21:12:52.407 323 15642.43 394.05 53018.55 88888.00 2019-11-19 21:12:52.907 323 15642.38 394.01 53018.55 88888.00 2019-11-19 21:12:53.407 323 15642.40 394.02 53018.55 88888.00 2019-11-19 21:12:53.907 323 15642.44 394.02 53018.50 88888.00 2019-11-19 21:12:54.407 323 15642.42 394.03 53018.51 88888.00 2019-11-19 21:12:54.907 323 15642.40 394.02 53018.52 88888.00 2019-11-19 21:12:55.407 323 15642.40 393.97 53018.50 88888.00 2019-11-19 21:12:55.907 323 15642.38 394.03 53018.43 88888.00 2019-11-19 21:12:56.407 323 15642.37 394.00 53018.37 88888.00 2019-11-19 21:12:56.907 323 15642.35 393.97 53018.39 88888.00 2019-11-19 21:12:57.407 323 15642.36 394.00 53018.42 88888.00 2019-11-19 21:12:57.907 323 15642.40 394.01 53018.44 88888.00 2019-11-19 21:12:58.407 323 15642.37 394.02 53018.46 88888.00 2019-11-19 21:12:58.907 323 15642.37 394.03 53018.42 88888.00 2019-11-19 21:12:59.407 323 15642.38 394.02 53018.37 88888.00 2019-11-19 21:12:59.907 323 15642.45 394.01 53018.44 88888.00 2019-11-19 21:13:00.407 323 15642.45 394.00 53018.42 88888.00 2019-11-19 21:13:00.907 323 15642.45 393.98 53018.46 88888.00 2019-11-19 21:13:01.407 323 15642.45 393.96 53018.48 88888.00 2019-11-19 21:13:01.907 323 15642.47 393.97 53018.46 88888.00 2019-11-19 21:13:02.907 323 15642.49 393.98 53018.52 88888.00 2019-11-19 21:13:03.407 323 15642.50 394.02 53018.49 88888.00 2019-11-19 21:13:03.907 323 15642.50 394.03 53018.45 88888.00 2019-11-19 21:13:04.407 323 15642.51 393.97 53018.47 88888.00 2019-11-19 21:13:04.907 323 15642.50 393.94 53018.47 88888.00 2019-11-19 21:13:05.407 323 15642.47 393.94 53018.50 88888.00 2019-11-19 21:13:05.907 323 15642.46 393.92 53018.45 88888.00 2019-11-19 21:13:06.407 323 15642.45 393.92 53018.39 88888.00 2019-11-19 21:13:06.907 323 15642.47 393.90 53018.41 88888.00 2019-11-19 21:13:07.407 323 15642.47 393.89 53018.47 88888.00 2019-11-19 21:13:07.907 323 15642.47 393.92 53018.48 88888.00 2019-11-19 21:13:08.407 323 15642.51 393.90 53018.45 88888.00 2019-11-19 21:13:08.907 323 15642.54 393.92 53018.45 88888.00 2019-11-19 21:13:09.407 323 15642.54 393.92 53018.49 88888.00 2019-11-19 21:13:09.907 323 15642.53 393.93 53018.44 88888.00 2019-11-19 21:13:10.407 323 15642.53 393.94 53018.45 88888.00 2019-11-19 21:13:10.907 323 15642.54 393.94 53018.48 88888.00 2019-11-19 21:13:11.407 323 15642.53 393.96 53018.49 88888.00 2019-11-19 21:13:11.907 323 15642.52 393.94 53018.49 88888.00 2019-11-19 21:13:12.407 323 15642.54 393.92 53018.39 88888.00 2019-11-19 21:13:12.907 323 15642.59 393.93 53018.37 88888.00 2019-11-19 21:13:13.407 323 15642.55 393.93 53018.44 88888.00 2019-11-19 21:13:13.907 323 15642.54 393.95 53018.45 88888.00 2019-11-19 21:13:14.407 323 15642.56 393.96 53018.41 88888.00 2019-11-19 21:13:14.907 323 15642.56 393.97 53018.42 88888.00 2019-11-19 21:13:15.407 323 15642.54 393.94 53018.44 88888.00 2019-11-19 21:13:15.907 323 15642.53 393.90 53018.48 88888.00 2019-11-19 21:13:16.407 323 15642.53 393.86 53018.48 88888.00 2019-11-19 21:13:16.907 323 15642.56 393.81 53018.47 88888.00 2019-11-19 21:13:17.407 323 15642.55 393.87 53018.44 88888.00 2019-11-19 21:13:17.907 323 15642.58 393.90 53018.45 88888.00 2019-11-19 21:13:18.407 323 15642.60 393.93 53018.48 88888.00 2019-11-19 21:13:18.907 323 15642.61 393.89 53018.53 88888.00 2019-11-19 21:13:19.407 323 15642.67 393.90 53018.53 88888.00 2019-11-19 21:13:19.907 323 15642.62 393.94 53018.45 88888.00 2019-11-19 21:13:20.407 323 15642.56 393.93 53018.45 88888.00 2019-11-19 21:13:20.907 323 15642.58 393.93 53018.47 88888.00 2019-11-19 21:13:21.407 323 15642.62 393.96 53018.51 88888.00 2019-11-19 21:13:21.907 323 15642.60 393.94 53018.49 88888.00 2019-11-19 21:13:22.407 323 15642.58 393.86 53018.44 88888.00 2019-11-19 21:13:22.907 323 15642.58 393.88 53018.42 88888.00 2019-11-19 21:13:23.407 323 15642.58 393.94 53018.44 88888.00 2019-11-19 21:13:23.907 323 15642.54 393.89 53018.43 88888.00 2019-11-19 21:13:24.407 323 15642.59 393.94 53018.43 88888.00 2019-11-19 21:13:24.907 323 15642.64 393.93 53018.41 88888.00 2019-11-19 21:13:25.407 323 15642.62 393.90 53018.46 88888.00 2019-11-19 21:13:25.907 323 15642.62 393.89 53018.44 88888.00 2019-11-19 21:13:26.407 323 15642.60 393.90 53018.43 88888.00 2019-11-19 21:13:26.907 323 15642.59 393.92 53018.43 88888.00 2019-11-19 21:13:27.407 323 15642.65 393.95 53018.45 88888.00 2019-11-19 21:13:27.907 323 15642.65 393.98 53018.42 88888.00 2019-11-19 21:13:28.407 323 15642.61 393.95 53018.38 88888.00 2019-11-19 21:13:28.907 323 15642.61 393.97 53018.42 88888.00 2019-11-19 21:13:29.407 323 15642.56 393.96 53018.39 88888.00 2019-11-19 21:13:29.907 323 15642.60 393.97 53018.38 88888.00 2019-11-19 21:13:30.407 323 15642.61 393.96 53018.42 88888.00 2019-11-19 21:13:30.907 323 15642.67 393.96 53018.42 88888.00 2019-11-19 21:13:31.407 323 15642.65 393.95 53018.37 88888.00 2019-11-19 21:13:31.907 323 15642.62 393.94 53018.35 88888.00 2019-11-19 21:13:32.407 323 15642.62 393.92 53018.33 88888.00 2019-11-19 21:13:32.907 323 15642.61 393.89 53018.35 88888.00 2019-11-19 21:13:33.407 323 15642.62 393.93 53018.33 88888.00 2019-11-19 21:13:33.907 323 15642.62 393.90 53018.31 88888.00 2019-11-19 21:13:34.407 323 15642.69 393.93 53018.30 88888.00 2019-11-19 21:13:34.907 323 15642.64 393.93 53018.26 88888.00 2019-11-19 21:13:35.407 323 15642.61 393.96 53018.24 88888.00 2019-11-19 21:13:35.907 323 15642.63 393.94 53018.27 88888.00 2019-11-19 21:13:36.407 323 15642.62 393.87 53018.26 88888.00 2019-11-19 21:13:36.907 323 15642.64 393.86 53018.29 88888.00 2019-11-19 21:13:37.407 323 15642.63 393.90 53018.25 88888.00 2019-11-19 21:13:37.907 323 15642.69 393.93 53018.25 88888.00 2019-11-19 21:13:38.407 323 15642.69 393.90 53018.25 88888.00 2019-11-19 21:13:38.907 323 15642.64 393.86 53018.25 88888.00 2019-11-19 21:13:39.407 323 15642.60 393.83 53018.24 88888.00 2019-11-19 21:13:39.907 323 15642.61 393.81 53018.26 88888.00 2019-11-19 21:13:40.407 323 15642.62 393.81 53018.27 88888.00 2019-11-19 21:13:40.907 323 15642.60 393.83 53018.22 88888.00 2019-11-19 21:13:41.407 323 15642.60 393.83 53018.23 88888.00 2019-11-19 21:13:41.907 323 15642.60 393.79 53018.22 88888.00 2019-11-19 21:13:42.407 323 15642.62 393.80 53018.24 88888.00 2019-11-19 21:13:42.907 323 15642.60 393.84 53018.25 88888.00 2019-11-19 21:13:43.407 323 15642.62 393.87 53018.24 88888.00 2019-11-19 21:13:44.407 323 15642.59 393.86 53018.21 88888.00 2019-11-19 21:13:44.907 323 15642.61 393.86 53018.22 88888.00 2019-11-19 21:13:45.407 323 15642.62 393.86 53018.19 88888.00 2019-11-19 21:13:45.907 323 15642.63 393.90 53018.22 88888.00 2019-11-19 21:13:46.407 323 15642.63 393.87 53018.25 88888.00 2019-11-19 21:13:46.907 323 15642.70 393.84 53018.25 88888.00 2019-11-19 21:13:47.407 323 15642.70 393.83 53018.24 88888.00 2019-11-19 21:13:47.907 323 15642.71 393.84 53018.24 88888.00 2019-11-19 21:13:48.407 323 15642.68 393.81 53018.25 88888.00 2019-11-19 21:13:48.907 323 15642.68 393.85 53018.28 88888.00 2019-11-19 21:13:49.407 323 15642.67 393.89 53018.26 88888.00 2019-11-19 21:13:49.907 323 15642.70 393.89 53018.27 88888.00 2019-11-19 21:13:50.407 323 15642.70 393.92 53018.27 88888.00 2019-11-19 21:13:50.907 323 15642.69 393.87 53018.30 88888.00 2019-11-19 21:13:51.407 323 15642.67 393.86 53018.32 88888.00 2019-11-19 21:13:51.907 323 15642.71 393.81 53018.34 88888.00 2019-11-19 21:13:52.407 323 15642.74 393.79 53018.33 88888.00 2019-11-19 21:13:52.907 323 15642.69 393.79 53018.29 88888.00 2019-11-19 21:13:53.407 323 15642.68 393.80 53018.27 88888.00 2019-11-19 21:13:53.907 323 15642.68 393.83 53018.25 88888.00 2019-11-19 21:13:54.407 323 15642.69 393.84 53018.23 88888.00 2019-11-19 21:13:54.907 323 15642.70 393.83 53018.31 88888.00 2019-11-19 21:13:55.407 323 15642.72 393.80 53018.36 88888.00 2019-11-19 21:13:55.907 323 15642.71 393.83 53018.32 88888.00 2019-11-19 21:13:56.407 323 15642.70 393.78 53018.35 88888.00 2019-11-19 21:13:56.907 323 15642.67 393.79 53018.32 88888.00 2019-11-19 21:13:57.407 323 15642.65 393.80 53018.30 88888.00 2019-11-19 21:13:57.907 323 15642.69 393.76 53018.28 88888.00 2019-11-19 21:13:58.407 323 15642.72 393.75 53018.26 88888.00 2019-11-19 21:13:58.907 323 15642.72 393.85 53018.32 88888.00 2019-11-19 21:13:59.407 323 15642.70 393.84 53018.38 88888.00 2019-11-19 21:13:59.907 323 15642.69 393.84 53018.34 88888.00 2019-11-19 21:14:00.407 323 15642.68 393.84 53018.34 88888.00 2019-11-19 21:14:00.907 323 15642.69 393.83 53018.32 88888.00 2019-11-19 21:14:01.407 323 15642.72 393.85 53018.35 88888.00 2019-11-19 21:14:01.907 323 15642.77 393.86 53018.44 88888.00 2019-11-19 21:14:02.407 323 15642.78 393.87 53018.39 88888.00 2019-11-19 21:14:02.907 323 15642.82 393.84 53018.37 88888.00 2019-11-19 21:14:03.407 323 15642.79 393.84 53018.39 88888.00 2019-11-19 21:14:03.907 323 15642.79 393.81 53018.39 88888.00 2019-11-19 21:14:04.407 323 15642.80 393.81 53018.37 88888.00 2019-11-19 21:14:04.907 323 15642.78 393.78 53018.42 88888.00 2019-11-19 21:14:05.407 323 15642.77 393.77 53018.43 88888.00 2019-11-19 21:14:05.907 323 15642.80 393.81 53018.41 88888.00 2019-11-19 21:14:06.407 323 15642.81 393.79 53018.35 88888.00 2019-11-19 21:14:06.907 323 15642.78 393.81 53018.30 88888.00 2019-11-19 21:14:07.407 323 15642.77 393.81 53018.33 88888.00 2019-11-19 21:14:07.907 323 15642.76 393.80 53018.35 88888.00 2019-11-19 21:14:08.407 323 15642.76 393.84 53018.38 88888.00 2019-11-19 21:14:08.907 323 15642.78 393.84 53018.36 88888.00 2019-11-19 21:14:09.407 323 15642.79 393.85 53018.41 88888.00 2019-11-19 21:14:09.907 323 15642.77 393.81 53018.42 88888.00 2019-11-19 21:14:10.407 323 15642.74 393.80 53018.36 88888.00 2019-11-19 21:14:10.907 323 15642.71 393.80 53018.32 88888.00 2019-11-19 21:14:11.407 323 15642.73 393.78 53018.33 88888.00 2019-11-19 21:14:11.907 323 15642.72 393.83 53018.33 88888.00 2019-11-19 21:14:12.407 323 15642.71 393.83 53018.36 88888.00 2019-11-19 21:14:12.907 323 15642.70 393.84 53018.36 88888.00 2019-11-19 21:14:13.407 323 15642.73 393.85 53018.37 88888.00 2019-11-19 21:14:13.907 323 15642.74 393.80 53018.34 88888.00 2019-11-19 21:14:14.407 323 15642.74 393.80 53018.36 88888.00 2019-11-19 21:14:14.907 323 15642.76 393.84 53018.26 88888.00 2019-11-19 21:14:15.907 323 15642.79 393.84 53018.28 88888.00 2019-11-19 21:14:16.407 323 15642.81 393.84 53018.32 88888.00 2019-11-19 21:14:16.907 323 15642.85 393.81 53018.30 88888.00 2019-11-19 21:14:17.407 323 15642.83 393.76 53018.31 88888.00 2019-11-19 21:14:17.907 323 15642.76 393.75 53018.31 88888.00 2019-11-19 21:14:18.407 323 15642.74 393.77 53018.34 88888.00 2019-11-19 21:14:18.907 323 15642.69 393.78 53018.37 88888.00 2019-11-19 21:14:19.407 323 15642.67 393.79 53018.30 88888.00 2019-11-19 21:14:19.907 323 15642.69 393.85 53018.30 88888.00 2019-11-19 21:14:20.407 323 15642.70 393.83 53018.26 88888.00 2019-11-19 21:14:20.907 323 15642.70 393.79 53018.32 88888.00 2019-11-19 21:14:21.407 323 15642.69 393.80 53018.31 88888.00 2019-11-19 21:14:21.907 323 15642.68 393.79 53018.29 88888.00 2019-11-19 21:14:22.407 323 15642.67 393.80 53018.27 88888.00 2019-11-19 21:14:22.907 323 15642.70 393.81 53018.31 88888.00 2019-11-19 21:14:23.407 323 15642.77 393.83 53018.30 88888.00 2019-11-19 21:14:23.907 323 15642.78 393.85 53018.34 88888.00 2019-11-19 21:14:24.407 323 15642.79 393.83 53018.30 88888.00 2019-11-19 21:14:24.907 323 15642.76 393.83 53018.29 88888.00 2019-11-19 21:14:25.407 323 15642.76 393.85 53018.31 88888.00 2019-11-19 21:14:25.907 323 15642.72 393.86 53018.32 88888.00 2019-11-19 21:14:26.407 323 15642.74 393.85 53018.35 88888.00 2019-11-19 21:14:26.907 323 15642.72 393.80 53018.32 88888.00 2019-11-19 21:14:27.407 323 15642.69 393.79 53018.32 88888.00 2019-11-19 21:14:27.907 323 15642.70 393.76 53018.30 88888.00 2019-11-19 21:14:28.407 323 15642.71 393.75 53018.30 88888.00 2019-11-19 21:14:28.907 323 15642.72 393.78 53018.32 88888.00 2019-11-19 21:14:29.407 323 15642.70 393.78 53018.31 88888.00 2019-11-19 21:14:29.907 323 15642.71 393.79 53018.33 88888.00 2019-11-19 21:14:30.407 323 15642.73 393.79 53018.32 88888.00 2019-11-19 21:14:30.907 323 15642.74 393.76 53018.35 88888.00 2019-11-19 21:14:31.407 323 15642.72 393.77 53018.31 88888.00 2019-11-19 21:14:31.907 323 15642.71 393.77 53018.27 88888.00 2019-11-19 21:14:32.407 323 15642.74 393.78 53018.26 88888.00 2019-11-19 21:14:32.907 323 15642.73 393.75 53018.25 88888.00 2019-11-19 21:14:33.407 323 15642.77 393.72 53018.24 88888.00 2019-11-19 21:14:33.907 323 15642.76 393.75 53018.28 88888.00 2019-11-19 21:14:34.407 323 15642.76 393.77 53018.30 88888.00 2019-11-19 21:14:34.907 323 15642.74 393.77 53018.29 88888.00 2019-11-19 21:14:35.407 323 15642.80 393.74 53018.31 88888.00 2019-11-19 21:14:35.907 323 15642.76 393.75 53018.27 88888.00 2019-11-19 21:14:36.407 323 15642.70 393.68 53018.28 88888.00 2019-11-19 21:14:36.907 323 15642.73 393.74 53018.28 88888.00 2019-11-19 21:14:37.407 323 15642.80 393.71 53018.28 88888.00 2019-11-19 21:14:37.907 323 15642.80 393.70 53018.28 88888.00 2019-11-19 21:14:38.407 323 15642.78 393.66 53018.29 88888.00 2019-11-19 21:14:38.907 323 15642.76 393.64 53018.28 88888.00 2019-11-19 21:14:39.407 323 15642.76 393.67 53018.28 88888.00 2019-11-19 21:14:39.907 323 15642.73 393.70 53018.27 88888.00 2019-11-19 21:14:40.407 323 15642.69 393.76 53018.27 88888.00 2019-11-19 21:14:40.907 323 15642.73 393.74 53018.30 88888.00 2019-11-19 21:14:41.407 323 15642.73 393.70 53018.31 88888.00 2019-11-19 21:14:41.907 323 15642.70 393.70 53018.28 88888.00 2019-11-19 21:14:42.407 323 15642.72 393.64 53018.28 88888.00 2019-11-19 21:14:42.907 323 15642.74 393.67 53018.24 88888.00 2019-11-19 21:14:43.407 323 15642.77 393.69 53018.23 88888.00 2019-11-19 21:14:43.907 323 15642.77 393.67 53018.21 88888.00 2019-11-19 21:14:44.407 323 15642.78 393.70 53018.19 88888.00 2019-11-19 21:14:44.907 323 15642.82 393.71 53018.28 88888.00 2019-11-19 21:14:45.407 323 15642.80 393.67 53018.26 88888.00 2019-11-19 21:14:45.907 323 15642.80 393.74 53018.25 88888.00 2019-11-19 21:14:46.407 323 15642.82 393.75 53018.24 88888.00 2019-11-19 21:14:46.907 323 15642.83 393.76 53018.25 88888.00 2019-11-19 21:14:47.407 323 15642.86 393.74 53018.27 88888.00 2019-11-19 21:14:47.907 323 15642.87 393.70 53018.26 88888.00 2019-11-19 21:14:48.407 323 15642.86 393.74 53018.23 88888.00 2019-11-19 21:14:48.907 323 15642.88 393.74 53018.23 88888.00 2019-11-19 21:14:49.407 323 15642.87 393.71 53018.17 88888.00 2019-11-19 21:14:49.907 323 15642.87 393.72 53018.15 88888.00 2019-11-19 21:14:50.407 323 15642.88 393.72 53018.15 88888.00 2019-11-19 21:14:50.907 323 15642.87 393.67 53018.19 88888.00 2019-11-19 21:14:51.407 323 15642.89 393.67 53018.16 88888.00 2019-11-19 21:14:51.907 323 15642.89 393.75 53018.17 88888.00 2019-11-19 21:14:52.407 323 15642.89 393.75 53018.16 88888.00 2019-11-19 21:14:52.907 323 15642.96 393.71 53018.15 88888.00 2019-11-19 21:14:53.407 323 15642.88 393.72 53018.15 88888.00 2019-11-19 21:14:53.907 323 15642.88 393.70 53018.15 88888.00 2019-11-19 21:14:54.407 323 15642.85 393.66 53018.14 88888.00 2019-11-19 21:14:54.907 323 15642.87 393.66 53018.18 88888.00 2019-11-19 21:14:55.407 323 15642.87 393.68 53018.15 88888.00 2019-11-19 21:14:55.907 323 15642.82 393.71 53018.15 88888.00 2019-11-19 21:14:56.407 323 15642.89 393.71 53018.15 88888.00 2019-11-19 21:14:56.907 323 15642.89 393.70 53018.12 88888.00 2019-11-19 21:14:57.407 323 15642.90 393.67 53018.10 88888.00 2019-11-19 21:14:57.907 323 15642.90 393.67 53018.12 88888.00 2019-11-19 21:14:58.407 323 15642.92 393.69 53018.15 88888.00 2019-11-19 21:14:58.907 323 15642.94 393.67 53018.14 88888.00 2019-11-19 21:14:59.407 323 15642.89 393.61 53018.13 88888.00 2019-11-19 21:14:59.907 323 15642.95 393.57 53018.19 88888.00 2019-11-19 21:15:00.407 323 15642.97 393.58 53018.18 88888.00 2019-11-19 21:15:00.907 323 15642.98 393.63 53018.12 88888.00 2019-11-19 21:15:01.407 323 15642.99 393.60 53018.14 88888.00 2019-11-19 21:15:01.907 323 15643.03 393.59 53018.16 88888.00 2019-11-19 21:15:02.407 323 15643.07 393.61 53018.19 88888.00 2019-11-19 21:15:02.907 323 15643.05 393.58 53018.19 88888.00 2019-11-19 21:15:03.407 323 15643.03 393.60 53018.18 88888.00 2019-11-19 21:15:03.907 323 15643.00 393.62 53018.23 88888.00 2019-11-19 21:15:04.407 323 15643.01 393.67 53018.21 88888.00 2019-11-19 21:15:04.907 323 15643.06 393.68 53018.19 88888.00 2019-11-19 21:15:05.407 323 15643.01 393.64 53018.14 88888.00 2019-11-19 21:15:05.907 323 15643.06 393.63 53018.12 88888.00 2019-11-19 21:15:06.407 323 15643.08 393.60 53018.14 88888.00 2019-11-19 21:15:06.907 323 15643.06 393.60 53018.12 88888.00 2019-11-19 21:15:07.407 323 15643.09 393.60 53018.14 88888.00 2019-11-19 21:15:07.907 323 15643.06 393.61 53018.15 88888.00 2019-11-19 21:15:08.407 323 15643.04 393.62 53018.15 88888.00 2019-11-19 21:15:08.907 323 15643.06 393.61 53018.11 88888.00 2019-11-19 21:15:09.407 323 15643.01 393.64 53018.13 88888.00 2019-11-19 21:15:09.907 323 15643.01 393.61 53018.13 88888.00 2019-11-19 21:15:10.407 323 15643.01 393.62 53018.14 88888.00 2019-11-19 21:15:10.907 323 15643.03 393.69 53018.14 88888.00 2019-11-19 21:15:11.407 323 15643.05 393.67 53018.15 88888.00 2019-11-19 21:15:11.907 323 15643.08 393.59 53018.15 88888.00 2019-11-19 21:15:12.407 323 15643.07 393.60 53018.14 88888.00 2019-11-19 21:15:12.907 323 15643.05 393.62 53018.15 88888.00 2019-11-19 21:15:13.407 323 15643.10 393.59 53018.22 88888.00 2019-11-19 21:15:13.907 323 15643.14 393.58 53018.25 88888.00 2019-11-19 21:15:14.407 323 15643.15 393.58 53018.22 88888.00 2019-11-19 21:15:14.907 323 15643.15 393.60 53018.18 88888.00 2019-11-19 21:15:15.407 323 15643.21 393.61 53018.14 88888.00 2019-11-19 21:15:15.907 323 15643.16 393.64 53018.12 88888.00 2019-11-19 21:15:16.407 323 15643.15 393.63 53018.11 88888.00 2019-11-19 21:15:16.907 323 15643.13 393.61 53018.12 88888.00 2019-11-19 21:15:17.407 323 15643.15 393.62 53018.12 88888.00 2019-11-19 21:15:17.907 323 15643.17 393.61 53018.11 88888.00 2019-11-19 21:15:18.407 323 15643.21 393.58 53018.09 88888.00 2019-11-19 21:15:18.907 323 15643.21 393.58 53018.04 88888.00 2019-11-19 21:15:19.407 323 15643.19 393.60 53018.01 88888.00 2019-11-19 21:15:19.907 323 15643.18 393.61 53017.99 88888.00 2019-11-19 21:15:20.407 323 15643.17 393.59 53017.99 88888.00 2019-11-19 21:15:20.907 323 15643.18 393.55 53017.98 88888.00 2019-11-19 21:15:21.407 323 15643.18 393.58 53018.02 88888.00 2019-11-19 21:15:21.907 323 15643.19 393.58 53018.01 88888.00 2019-11-19 21:15:22.407 323 15643.22 393.59 53017.98 88888.00 2019-11-19 21:15:22.907 323 15643.22 393.58 53017.99 88888.00 2019-11-19 21:15:23.407 323 15643.24 393.57 53017.99 88888.00 2019-11-19 21:15:23.907 323 15643.28 393.57 53018.01 88888.00 2019-11-19 21:15:24.407 323 15643.25 393.58 53017.97 88888.00 2019-11-19 21:15:24.907 323 15643.24 393.62 53018.01 88888.00 2019-11-19 21:15:25.407 323 15643.26 393.67 53018.01 88888.00 2019-11-19 21:15:25.907 323 15643.28 393.68 53018.03 88888.00 2019-11-19 21:15:26.407 323 15643.32 393.66 53017.98 88888.00 2019-11-19 21:15:26.907 323 15643.34 393.63 53017.97 88888.00 2019-11-19 21:15:27.407 323 15643.35 393.66 53017.95 88888.00 2019-11-19 21:15:27.907 323 15643.31 393.62 53017.98 88888.00 2019-11-19 21:15:28.907 323 15643.40 393.57 53018.07 88888.00 2019-11-19 21:15:29.407 323 15643.40 393.59 53018.08 88888.00 2019-11-19 21:15:29.907 323 15643.36 393.57 53018.09 88888.00 2019-11-19 21:15:30.407 323 15643.36 393.57 53018.08 88888.00 2019-11-19 21:15:30.907 323 15643.35 393.59 53018.03 88888.00 2019-11-19 21:15:31.407 323 15643.37 393.66 53017.99 88888.00 2019-11-19 21:15:31.907 323 15643.33 393.67 53017.98 88888.00 2019-11-19 21:15:32.407 323 15643.36 393.68 53017.98 88888.00 2019-11-19 21:15:32.907 323 15643.39 393.66 53017.98 88888.00 2019-11-19 21:15:33.407 323 15643.39 393.66 53017.96 88888.00 2019-11-19 21:15:33.907 323 15643.39 393.68 53017.93 88888.00 2019-11-19 21:15:34.407 323 15643.41 393.67 53017.94 88888.00 2019-11-19 21:15:34.907 323 15643.41 393.62 53017.98 88888.00 2019-11-19 21:15:35.407 323 15643.39 393.58 53017.99 88888.00 2019-11-19 21:15:35.907 323 15643.46 393.61 53017.99 88888.00 2019-11-19 21:15:36.907 323 15643.51 393.50 53017.99 88888.00 2019-11-19 21:15:37.407 323 15643.49 393.55 53018.03 88888.00 2019-11-19 21:15:37.907 323 15643.48 393.58 53018.02 88888.00 2019-11-19 21:15:38.407 323 15643.48 393.61 53017.98 88888.00 2019-11-19 21:15:38.907 323 15643.53 393.64 53017.96 88888.00 2019-11-19 21:15:39.407 323 15643.57 393.63 53017.94 88888.00 2019-11-19 21:15:39.907 323 15643.54 393.62 53017.92 88888.00 2019-11-19 21:15:40.407 323 15643.57 393.63 53017.91 88888.00 2019-11-19 21:15:40.907 323 15643.55 393.62 53017.89 88888.00 2019-11-19 21:15:41.407 323 15643.49 393.64 53017.93 88888.00 2019-11-19 21:15:41.907 323 15643.51 393.63 53017.92 88888.00 2019-11-19 21:15:42.407 323 15643.55 393.60 53017.95 88888.00 2019-11-19 21:15:42.907 323 15643.55 393.64 53017.96 88888.00 2019-11-19 21:15:43.407 323 15643.60 393.64 53017.95 88888.00 2019-11-19 21:15:43.907 323 15643.61 393.63 53017.96 88888.00 2019-11-19 21:15:44.407 323 15643.63 393.60 53017.97 88888.00 2019-11-19 21:15:44.907 323 15643.68 393.59 53018.01 88888.00 2019-11-19 21:15:45.407 323 15643.69 393.60 53018.01 88888.00 2019-11-19 21:15:45.907 323 15643.64 393.57 53017.98 88888.00 2019-11-19 21:15:46.407 323 15643.61 393.60 53017.96 88888.00 2019-11-19 21:15:46.907 323 15643.62 393.62 53017.93 88888.00 2019-11-19 21:15:47.407 323 15643.61 393.60 53017.90 88888.00 2019-11-19 21:15:47.907 323 15643.66 393.64 53017.92 88888.00 2019-11-19 21:15:48.407 323 15643.70 393.64 53017.94 88888.00 2019-11-19 21:15:48.907 323 15643.68 393.61 53017.91 88888.00 2019-11-19 21:15:49.407 323 15643.68 393.58 53017.96 88888.00 2019-11-19 21:15:49.907 323 15643.70 393.58 53017.99 88888.00 2019-11-19 21:15:50.407 323 15643.72 393.57 53017.95 88888.00 2019-11-19 21:15:50.907 323 15643.70 393.59 53017.95 88888.00 2019-11-19 21:15:51.407 323 15643.73 393.55 53017.99 88888.00 2019-11-19 21:15:51.907 323 15643.76 393.58 53017.99 88888.00 2019-11-19 21:15:52.407 323 15643.77 393.63 53017.95 88888.00 2019-11-19 21:15:52.907 323 15643.79 393.60 53017.95 88888.00 2019-11-19 21:15:53.407 323 15643.84 393.55 53017.99 88888.00 2019-11-19 21:15:53.907 323 15643.86 393.55 53017.98 88888.00 2019-11-19 21:15:54.407 323 15643.88 393.55 53017.95 88888.00 2019-11-19 21:15:54.907 323 15643.89 393.61 53017.95 88888.00 2019-11-19 21:15:55.407 323 15643.90 393.67 53017.96 88888.00 2019-11-19 21:15:55.907 323 15643.90 393.66 53017.94 88888.00 2019-11-19 21:15:56.407 323 15643.86 393.63 53017.93 88888.00 2019-11-19 21:15:56.907 323 15643.88 393.63 53017.98 88888.00 2019-11-19 21:15:57.407 323 15643.92 393.62 53018.02 88888.00 2019-11-19 21:15:57.907 323 15643.96 393.62 53017.95 88888.00 2019-11-19 21:15:58.407 323 15643.95 393.64 53017.97 88888.00 2019-11-19 21:15:58.907 323 15643.96 393.62 53018.01 88888.00 2019-11-19 21:15:59.407 323 15643.96 393.60 53017.95 88888.00 2019-11-19 21:15:59.907 323 15643.98 393.62 53017.92 88888.00 2019-11-19 21:16:00.407 323 15644.03 393.62 53017.94 88888.00 2019-11-19 21:16:00.907 323 15644.03 393.62 53017.92 88888.00 2019-11-19 21:16:01.407 323 15644.00 393.61 53017.97 88888.00 2019-11-19 21:16:01.907 323 15644.00 393.61 53018.01 88888.00 2019-11-19 21:16:02.407 323 15643.98 393.57 53018.02 88888.00 2019-11-19 21:16:02.907 323 15643.94 393.58 53018.01 88888.00 2019-11-19 21:16:03.407 323 15643.97 393.55 53017.95 88888.00 2019-11-19 21:16:03.907 323 15644.00 393.59 53017.93 88888.00 2019-11-19 21:16:04.407 323 15644.01 393.62 53017.95 88888.00 2019-11-19 21:16:04.907 323 15644.05 393.63 53018.01 88888.00 2019-11-19 21:16:05.407 323 15644.10 393.61 53018.01 88888.00 2019-11-19 21:16:05.907 323 15644.08 393.60 53018.03 88888.00 2019-11-19 21:16:06.407 323 15644.09 393.63 53017.97 88888.00 2019-11-19 21:16:06.907 323 15644.12 393.60 53017.96 88888.00 2019-11-19 21:16:07.407 323 15644.07 393.54 53017.96 88888.00 2019-11-19 21:16:07.907 323 15644.07 393.53 53017.93 88888.00 2019-11-19 21:16:08.407 323 15644.09 393.59 53017.97 88888.00 2019-11-19 21:16:08.907 323 15644.12 393.62 53017.97 88888.00 2019-11-19 21:16:09.407 323 15644.13 393.64 53017.98 88888.00 2019-11-19 21:16:09.907 323 15644.17 393.63 53017.98 88888.00 2019-11-19 21:16:10.407 323 15644.12 393.60 53017.95 88888.00 2019-11-19 21:16:10.907 323 15644.10 393.64 53017.91 88888.00 2019-11-19 21:16:11.407 323 15644.17 393.68 53017.95 88888.00 2019-11-19 21:16:11.907 323 15644.22 393.67 53017.96 88888.00 2019-11-19 21:16:12.407 323 15644.17 393.63 53017.94 88888.00 2019-11-19 21:16:12.907 323 15644.17 393.64 53017.89 88888.00 2019-11-19 21:16:13.407 323 15644.18 393.62 53017.87 88888.00 2019-11-19 21:16:13.907 323 15644.18 393.63 53017.86 88888.00 2019-11-19 21:16:14.407 323 15644.23 393.67 53017.86 88888.00 2019-11-19 21:16:14.907 323 15644.31 393.70 53017.89 88888.00 2019-11-19 21:16:15.407 323 15644.28 393.72 53017.95 88888.00 2019-11-19 21:16:15.907 323 15644.28 393.70 53017.91 88888.00 2019-11-19 21:16:16.407 323 15644.26 393.68 53017.88 88888.00 2019-11-19 21:16:16.907 323 15644.27 393.61 53017.90 88888.00 2019-11-19 21:16:17.407 323 15644.24 393.67 53017.90 88888.00 2019-11-19 21:16:17.907 323 15644.22 393.69 53017.95 88888.00 2019-11-19 21:16:18.407 323 15644.21 393.72 53017.99 88888.00 2019-11-19 21:16:18.907 323 15644.26 393.76 53017.97 88888.00 2019-11-19 21:16:19.407 323 15644.27 393.74 53017.91 88888.00 2019-11-19 21:16:20.407 323 15644.30 393.71 53017.93 88888.00 2019-11-19 21:16:20.907 323 15644.31 393.69 53018.03 88888.00 2019-11-19 21:16:21.407 323 15644.34 393.69 53018.01 88888.00 2019-11-19 21:16:21.907 323 15644.35 393.68 53018.03 88888.00 2019-11-19 21:16:22.407 323 15644.35 393.67 53017.97 88888.00 2019-11-19 21:16:22.907 323 15644.36 393.67 53017.91 88888.00 2019-11-19 21:16:23.407 323 15644.35 393.68 53017.95 88888.00 2019-11-19 21:16:23.907 323 15644.37 393.66 53017.90 88888.00 2019-11-19 21:16:24.407 323 15644.40 393.67 53017.88 88888.00 2019-11-19 21:16:24.907 323 15644.39 393.68 53017.94 88888.00 2019-11-19 21:16:25.407 323 15644.40 393.68 53017.96 88888.00 2019-11-19 21:16:25.907 323 15644.37 393.67 53017.93 88888.00 2019-11-19 21:16:26.407 323 15644.36 393.67 53017.95 88888.00 2019-11-19 21:16:26.907 323 15644.39 393.67 53017.93 88888.00 2019-11-19 21:16:27.407 323 15644.43 393.69 53017.92 88888.00 2019-11-19 21:16:27.907 323 15644.42 393.74 53017.93 88888.00 2019-11-19 21:16:28.407 323 15644.42 393.70 53017.91 88888.00 2019-11-19 21:16:28.907 323 15644.43 393.70 53017.91 88888.00 2019-11-19 21:16:29.407 323 15644.41 393.72 53017.87 88888.00 2019-11-19 21:16:29.907 323 15644.41 393.72 53017.89 88888.00 2019-11-19 21:16:30.407 323 15644.43 393.71 53017.92 88888.00 2019-11-19 21:16:30.907 323 15644.44 393.74 53017.93 88888.00 2019-11-19 21:16:31.407 323 15644.43 393.70 53017.91 88888.00 2019-11-19 21:16:31.907 323 15644.42 393.69 53017.91 88888.00 2019-11-19 21:16:32.407 323 15644.42 393.72 53017.91 88888.00 2019-11-19 21:16:32.907 323 15644.45 393.74 53017.93 88888.00 2019-11-19 21:16:33.407 323 15644.41 393.72 53017.94 88888.00 2019-11-19 21:16:33.907 323 15644.42 393.68 53017.97 88888.00 2019-11-19 21:16:34.407 323 15644.43 393.68 53017.97 88888.00 2019-11-19 21:16:34.907 323 15644.49 393.70 53017.94 88888.00 2019-11-19 21:16:35.407 323 15644.53 393.75 53017.96 88888.00 2019-11-19 21:16:35.907 323 15644.55 393.75 53017.94 88888.00 2019-11-19 21:16:36.407 323 15644.57 393.77 53017.89 88888.00 2019-11-19 21:16:36.907 323 15644.53 393.74 53017.92 88888.00 2019-11-19 21:16:37.407 323 15644.52 393.71 53017.96 88888.00 2019-11-19 21:16:37.907 323 15644.53 393.74 53017.95 88888.00 2019-11-19 21:16:38.407 323 15644.53 393.75 53017.91 88888.00 2019-11-19 21:16:38.907 323 15644.50 393.76 53017.90 88888.00 2019-11-19 21:16:39.407 323 15644.52 393.77 53017.90 88888.00 2019-11-19 21:16:39.907 323 15644.53 393.75 53017.88 88888.00 2019-11-19 21:16:40.407 323 15644.57 393.74 53017.90 88888.00 2019-11-19 21:16:40.907 323 15644.53 393.76 53017.95 88888.00 2019-11-19 21:16:41.907 323 15644.55 393.76 53017.95 88888.00 2019-11-19 21:16:42.407 323 15644.55 393.76 53017.93 88888.00 2019-11-19 21:16:42.907 323 15644.53 393.77 53017.88 88888.00 2019-11-19 21:16:43.407 323 15644.53 393.78 53017.87 88888.00 2019-11-19 21:16:43.907 323 15644.53 393.76 53017.92 88888.00 2019-11-19 21:16:44.407 323 15644.55 393.71 53017.94 88888.00 2019-11-19 21:16:44.907 323 15644.55 393.72 53017.92 88888.00 2019-11-19 21:16:45.407 323 15644.49 393.74 53017.94 88888.00 2019-11-19 21:16:45.907 323 15644.51 393.75 53017.93 88888.00 2019-11-19 21:16:46.407 323 15644.53 393.72 53017.92 88888.00 2019-11-19 21:16:46.907 323 15644.54 393.71 53017.90 88888.00 2019-11-19 21:16:47.407 323 15644.57 393.71 53017.92 88888.00 2019-11-19 21:16:47.907 323 15644.54 393.71 53017.94 88888.00 2019-11-19 21:16:48.407 323 15644.55 393.69 53017.90 88888.00 2019-11-19 21:16:48.907 323 15644.52 393.72 53017.90 88888.00 2019-11-19 21:16:49.407 323 15644.50 393.71 53017.93 88888.00 2019-11-19 21:16:49.907 323 15644.48 393.71 53017.83 88888.00 2019-11-19 21:16:50.407 323 15644.46 393.70 53017.81 88888.00 2019-11-19 21:16:50.907 323 15644.48 393.69 53017.85 88888.00 2019-11-19 21:16:51.407 323 15644.45 393.66 53017.83 88888.00 2019-11-19 21:16:51.907 323 15644.45 393.60 53017.82 88888.00 2019-11-19 21:16:52.407 323 15644.49 393.61 53017.81 88888.00 2019-11-19 21:16:52.907 323 15644.50 393.66 53017.71 88888.00 2019-11-19 21:16:53.407 323 15644.51 393.63 53017.67 88888.00 2019-11-19 21:16:53.907 323 15644.53 393.62 53017.66 88888.00 2019-11-19 21:16:54.407 323 15644.55 393.61 53017.72 88888.00 2019-11-19 21:16:54.907 323 15644.61 393.62 53017.73 88888.00 2019-11-19 21:16:55.407 323 15644.68 393.67 53017.74 88888.00 2019-11-19 21:16:55.907 323 15644.71 393.68 53017.68 88888.00 2019-11-19 21:16:56.407 323 15644.69 393.75 53017.68 88888.00 2019-11-19 21:16:56.907 323 15644.68 393.83 53017.69 88888.00 2019-11-19 21:16:57.407 323 15644.73 393.87 53017.66 88888.00 2019-11-19 21:16:57.907 323 15644.72 393.87 53017.69 88888.00 2019-11-19 21:16:58.407 323 15644.73 393.89 53017.78 88888.00 2019-11-19 21:16:58.907 323 15644.69 393.89 53017.83 88888.00 2019-11-19 21:16:59.407 323 15644.68 393.92 53017.84 88888.00 2019-11-19 21:16:59.907 323 15644.68 393.94 53017.88 88888.00 2019-11-19 21:17:00.407 323 15644.68 393.94 53017.88 88888.00 2019-11-19 21:17:00.907 323 15644.69 393.95 53017.86 88888.00 2019-11-19 21:17:01.407 323 15644.71 394.00 53017.87 88888.00 2019-11-19 21:17:01.907 323 15644.71 393.97 53017.85 88888.00 2019-11-19 21:17:02.407 323 15644.66 394.00 53017.81 88888.00 2019-11-19 21:17:02.907 323 15644.64 394.03 53017.76 88888.00 2019-11-19 21:17:03.407 323 15644.63 394.01 53017.79 88888.00 2019-11-19 21:17:03.907 323 15644.63 394.00 53017.79 88888.00 2019-11-19 21:17:04.407 323 15644.67 393.98 53017.85 88888.00 2019-11-19 21:17:04.907 323 15644.63 393.95 53017.82 88888.00 2019-11-19 21:17:05.407 323 15644.60 393.87 53017.85 88888.00 2019-11-19 21:17:05.907 323 15644.58 393.84 53017.94 88888.00 2019-11-19 21:17:06.407 323 15644.57 393.87 53017.94 88888.00 2019-11-19 21:17:06.907 323 15644.60 393.85 53017.84 88888.00 2019-11-19 21:17:07.407 323 15644.59 393.83 53017.81 88888.00 2019-11-19 21:17:07.907 323 15644.58 393.86 53017.81 88888.00 2019-11-19 21:17:08.407 323 15644.58 393.87 53017.84 88888.00 2019-11-19 21:17:08.907 323 15644.59 393.90 53017.87 88888.00 2019-11-19 21:17:09.407 323 15644.63 393.89 53017.87 88888.00 2019-11-19 21:17:09.907 323 15644.63 393.86 53017.85 88888.00 2019-11-19 21:17:10.407 323 15644.66 393.86 53017.91 88888.00 2019-11-19 21:17:10.907 323 15644.69 393.93 53017.95 88888.00 2019-11-19 21:17:11.407 323 15644.67 393.92 53017.95 88888.00 2019-11-19 21:17:11.907 323 15644.70 393.88 53017.95 88888.00 2019-11-19 21:17:12.407 323 15644.70 393.89 53017.90 88888.00 2019-11-19 21:17:12.907 323 15644.70 393.89 53017.90 88888.00 2019-11-19 21:17:13.407 323 15644.67 393.87 53017.88 88888.00 2019-11-19 21:17:13.907 323 15644.68 393.86 53017.85 88888.00 2019-11-19 21:17:14.407 323 15644.68 393.86 53017.78 88888.00 2019-11-19 21:17:14.907 323 15644.67 393.85 53017.79 88888.00 2019-11-19 21:17:15.407 323 15644.67 393.85 53017.81 88888.00 2019-11-19 21:17:15.907 323 15644.66 393.92 53017.82 88888.00 2019-11-19 21:17:16.407 323 15644.69 393.92 53017.82 88888.00 2019-11-19 21:17:16.907 323 15644.67 393.93 53017.86 88888.00 2019-11-19 21:17:17.407 323 15644.62 393.90 53017.87 88888.00 2019-11-19 21:17:17.907 323 15644.63 393.89 53017.86 88888.00 2019-11-19 21:17:18.407 323 15644.75 393.89 53017.87 88888.00 2019-11-19 21:17:18.907 323 15644.76 393.90 53017.88 88888.00 2019-11-19 21:17:19.407 323 15644.71 393.94 53017.91 88888.00 2019-11-19 21:17:19.907 323 15644.67 393.95 53017.93 88888.00 2019-11-19 21:17:20.407 323 15644.62 393.93 53017.84 88888.00 2019-11-19 21:17:20.907 323 15644.66 393.90 53017.76 88888.00 2019-11-19 21:17:21.407 323 15644.66 393.92 53017.76 88888.00 2019-11-19 21:17:21.907 323 15644.69 393.94 53017.78 88888.00 2019-11-19 21:17:22.407 323 15644.69 393.92 53017.76 88888.00 2019-11-19 21:17:23.407 323 15644.71 393.92 53017.82 88888.00 2019-11-19 21:17:23.907 323 15644.69 393.92 53017.88 88888.00 2019-11-19 21:17:24.407 323 15644.67 393.92 53017.95 88888.00 2019-11-19 21:17:24.907 323 15644.73 393.94 53017.97 88888.00 2019-11-19 21:17:25.407 323 15644.73 393.97 53018.01 88888.00 2019-11-19 21:17:25.907 323 15644.75 393.97 53017.97 88888.00 2019-11-19 21:17:26.407 323 15644.76 393.95 53017.92 88888.00 2019-11-19 21:17:26.907 323 15644.81 393.94 53017.88 88888.00 2019-11-19 21:17:27.407 323 15644.86 393.93 53017.84 88888.00 2019-11-19 21:17:27.907 323 15644.88 393.94 53017.91 88888.00 2019-11-19 21:17:28.408 323 15644.91 393.94 53017.97 88888.00 2019-11-19 21:17:28.908 323 15644.88 393.95 53017.92 88888.00 2019-11-19 21:17:29.408 323 15644.85 393.94 53017.90 88888.00 2019-11-19 21:17:29.908 323 15644.88 393.94 53017.91 88888.00 2019-11-19 21:17:30.408 323 15644.87 393.96 53017.89 88888.00 2019-11-19 21:17:30.908 323 15644.86 393.94 53017.92 88888.00 2019-11-19 21:17:31.408 323 15644.88 393.94 53017.90 88888.00 2019-11-19 21:17:31.908 323 15644.88 394.00 53017.90 88888.00 2019-11-19 21:17:32.408 323 15644.87 394.00 53017.86 88888.00 2019-11-19 21:17:32.908 323 15644.91 393.98 53017.89 88888.00 2019-11-19 21:17:33.408 323 15644.95 394.00 53017.89 88888.00 2019-11-19 21:17:33.908 323 15644.91 393.98 53017.83 88888.00 2019-11-19 21:17:34.408 323 15644.90 394.00 53017.84 88888.00 2019-11-19 21:17:34.908 323 15644.89 394.01 53017.89 88888.00 2019-11-19 21:17:35.408 323 15644.94 394.00 53017.90 88888.00 2019-11-19 21:17:35.908 323 15644.96 394.00 53017.84 88888.00 2019-11-19 21:17:36.408 323 15644.95 394.01 53017.83 88888.00 2019-11-19 21:17:36.908 323 15644.94 394.03 53017.82 88888.00 2019-11-19 21:17:37.408 323 15644.95 394.01 53017.86 88888.00 2019-11-19 21:17:37.908 323 15644.94 394.00 53017.92 88888.00 2019-11-19 21:17:38.408 323 15644.94 393.97 53017.93 88888.00 2019-11-19 21:17:38.908 323 15644.93 393.97 53017.94 88888.00 2019-11-19 21:17:39.408 323 15644.95 394.01 53017.90 88888.00 2019-11-19 21:17:39.908 323 15644.95 394.03 53017.90 88888.00 2019-11-19 21:17:40.408 323 15644.96 394.03 53017.89 88888.00 2019-11-19 21:17:40.908 323 15644.98 394.04 53017.90 88888.00 2019-11-19 21:17:41.408 323 15644.98 394.09 53017.88 88888.00 2019-11-19 21:17:41.908 323 15644.97 394.12 53017.90 88888.00 2019-11-19 21:17:42.408 323 15644.97 394.12 53017.93 88888.00 2019-11-19 21:17:42.908 323 15644.99 394.07 53017.89 88888.00 2019-11-19 21:17:43.408 323 15645.03 394.06 53017.87 88888.00 2019-11-19 21:17:43.908 323 15645.03 394.11 53017.88 88888.00 2019-11-19 21:17:44.408 323 15645.03 394.10 53017.90 88888.00 2019-11-19 21:17:44.908 323 15645.04 394.09 53017.89 88888.00 2019-11-19 21:17:45.408 323 15645.04 394.07 53017.92 88888.00 2019-11-19 21:17:45.908 323 15645.03 394.07 53017.94 88888.00 2019-11-19 21:17:46.408 323 15645.03 394.11 53017.94 88888.00 2019-11-19 21:17:46.908 323 15645.05 394.13 53017.95 88888.00 2019-11-19 21:17:47.408 323 15645.07 394.12 53017.98 88888.00 2019-11-19 21:17:47.908 323 15645.06 394.11 53018.03 88888.00 2019-11-19 21:17:48.408 323 15645.04 394.11 53017.99 88888.00 2019-11-19 21:17:48.908 323 15645.00 394.11 53017.96 88888.00 2019-11-19 21:17:49.408 323 15645.02 394.13 53017.98 88888.00 2019-11-19 21:17:49.908 323 15645.09 394.13 53018.03 88888.00 2019-11-19 21:17:50.408 323 15645.08 394.14 53017.97 88888.00 2019-11-19 21:17:50.908 323 15645.12 394.15 53017.92 88888.00 2019-11-19 21:17:51.408 323 15645.16 394.15 53017.86 88888.00 2019-11-19 21:17:51.908 323 15645.17 394.15 53017.90 88888.00 2019-11-19 21:17:52.408 323 15645.16 394.18 53017.99 88888.00 2019-11-19 21:17:52.908 323 15645.15 394.21 53017.97 88888.00 2019-11-19 21:17:53.408 323 15645.17 394.20 53017.98 88888.00 2019-11-19 21:17:53.908 323 15645.16 394.22 53017.99 88888.00 2019-11-19 21:17:55.408 323 15645.21 394.14 53017.93 88888.00 2019-11-19 21:17:55.908 323 15645.24 394.11 53017.94 88888.00 2019-11-19 21:17:56.408 323 15645.25 394.18 53017.94 88888.00 2019-11-19 21:17:56.908 323 15645.25 394.21 53017.91 88888.00 2019-11-19 21:17:57.408 323 15645.27 394.22 53017.91 88888.00 2019-11-19 21:17:57.908 323 15645.27 394.27 53017.91 88888.00 2019-11-19 21:17:58.408 323 15645.35 394.28 53017.88 88888.00 2019-11-19 21:17:58.908 323 15645.30 394.28 53017.91 88888.00 2019-11-19 21:17:59.408 323 15645.24 394.30 53017.96 88888.00 2019-11-19 21:17:59.908 323 15645.25 394.35 53018.08 88888.00 2019-11-19 21:18:00.408 323 15645.29 394.37 53018.08 88888.00 2019-11-19 21:18:00.908 323 15645.31 394.35 53018.03 88888.00 2019-11-19 21:18:01.408 323 15645.30 394.32 53017.99 88888.00 2019-11-19 21:18:01.908 323 15645.30 394.33 53017.97 88888.00 2019-11-19 21:18:02.408 323 15645.24 394.36 53017.96 88888.00 2019-11-19 21:18:02.908 323 15645.25 394.33 53017.93 88888.00 2019-11-19 21:18:03.408 323 15645.21 394.35 53017.89 88888.00 2019-11-19 21:18:03.908 323 15645.23 394.36 53017.94 88888.00 2019-11-19 21:18:04.408 323 15645.21 394.38 53017.97 88888.00 2019-11-19 21:18:04.908 323 15645.22 394.37 53017.98 88888.00 2019-11-19 21:18:05.408 323 15645.23 394.38 53017.96 88888.00 2019-11-19 21:18:05.908 323 15645.23 394.36 53017.98 88888.00 2019-11-19 21:18:06.408 323 15645.25 394.36 53017.99 88888.00 2019-11-19 21:18:06.908 323 15645.20 394.38 53017.98 88888.00 2019-11-19 21:18:07.408 323 15645.18 394.36 53017.99 88888.00 2019-11-19 21:18:07.908 323 15645.21 394.37 53017.97 88888.00 2019-11-19 21:18:08.408 323 15645.22 394.38 53017.99 88888.00 2019-11-19 21:18:08.908 323 15645.25 394.33 53017.99 88888.00 2019-11-19 21:18:09.408 323 15645.30 394.36 53018.05 88888.00 2019-11-19 21:18:09.908 323 15645.30 394.36 53018.05 88888.00 2019-11-19 21:18:10.408 323 15645.25 394.31 53018.04 88888.00 2019-11-19 21:18:10.908 323 15645.27 394.32 53018.02 88888.00 2019-11-19 21:18:11.408 323 15645.30 394.35 53018.08 88888.00 2019-11-19 21:18:11.908 323 15645.27 394.38 53018.03 88888.00 2019-11-19 21:18:12.908 323 15645.31 394.39 53018.06 88888.00 2019-11-19 21:18:13.408 323 15645.29 394.36 53018.03 88888.00 2019-11-19 21:18:13.908 323 15645.30 394.37 53018.04 88888.00 2019-11-19 21:18:14.408 323 15645.31 394.30 53018.05 88888.00 2019-11-19 21:18:14.908 323 15645.31 394.36 53018.08 88888.00 2019-11-19 21:18:15.408 323 15645.38 394.38 53018.11 88888.00 2019-11-19 21:18:15.908 323 15645.39 394.38 53018.14 88888.00 2019-11-19 21:18:16.408 323 15645.35 394.37 53018.15 88888.00 2019-11-19 21:18:16.908 323 15645.32 394.37 53018.10 88888.00 2019-11-19 21:18:17.408 323 15645.29 394.39 53018.12 88888.00 2019-11-19 21:18:17.908 323 15645.29 394.42 53018.13 88888.00 2019-11-19 21:18:18.408 323 15645.30 394.39 53018.12 88888.00 2019-11-19 21:18:18.908 323 15645.24 394.44 53018.06 88888.00 2019-11-19 21:18:19.408 323 15645.26 394.47 53018.03 88888.00 2019-11-19 21:18:19.908 323 15645.26 394.41 53018.06 88888.00 2019-11-19 21:18:20.408 323 15645.30 394.47 53018.10 88888.00 2019-11-19 21:18:20.908 323 15645.32 394.52 53018.07 88888.00 2019-11-19 21:18:21.408 323 15645.33 394.48 53018.05 88888.00 2019-11-19 21:18:21.908 323 15645.31 394.48 53018.05 88888.00 2019-11-19 21:18:22.408 323 15645.30 394.44 53018.06 88888.00 2019-11-19 21:18:22.908 323 15645.31 394.44 53018.06 88888.00 2019-11-19 21:18:23.408 323 15645.32 394.46 53018.03 88888.00 2019-11-19 21:18:23.908 323 15645.32 394.46 53018.05 88888.00 2019-11-19 21:18:24.408 323 15645.29 394.41 53018.06 88888.00 2019-11-19 21:18:24.908 323 15645.30 394.44 53018.12 88888.00 2019-11-19 21:18:25.408 323 15645.31 394.47 53018.14 88888.00 2019-11-19 21:18:25.908 323 15645.31 394.45 53018.10 88888.00 2019-11-19 21:18:26.408 323 15645.30 394.46 53018.08 88888.00 2019-11-19 21:18:26.908 323 15645.27 394.49 53018.08 88888.00 2019-11-19 21:18:27.408 323 15645.25 394.48 53018.12 88888.00 2019-11-19 21:18:27.908 323 15645.23 394.48 53018.07 88888.00 2019-11-19 21:18:28.408 323 15645.20 394.47 53018.07 88888.00 2019-11-19 21:18:28.908 323 15645.17 394.45 53018.13 88888.00 2019-11-19 21:18:29.408 323 15645.12 394.49 53018.16 88888.00 2019-11-19 21:18:29.908 323 15645.14 394.50 53018.19 88888.00 2019-11-19 21:18:30.408 323 15645.16 394.52 53018.25 88888.00 2019-11-19 21:18:30.908 323 15645.14 394.50 53018.25 88888.00 2019-11-19 21:18:31.408 323 15645.14 394.48 53018.26 88888.00 2019-11-19 21:18:31.908 323 15645.15 394.48 53018.21 88888.00 2019-11-19 21:18:32.408 323 15645.12 394.49 53018.21 88888.00 2019-11-19 21:18:32.908 323 15645.11 394.49 53018.23 88888.00 2019-11-19 21:18:33.408 323 15645.13 394.49 53018.19 88888.00 2019-11-19 21:18:33.908 323 15645.14 394.48 53018.16 88888.00 2019-11-19 21:18:34.408 323 15645.08 394.46 53018.09 88888.00 2019-11-19 21:18:34.908 323 15645.07 394.44 53018.09 88888.00 2019-11-19 21:18:35.408 323 15645.07 394.41 53018.18 88888.00 2019-11-19 21:18:36.408 323 15645.00 394.41 53018.22 88888.00 2019-11-19 21:18:36.908 323 15645.03 394.42 53018.21 88888.00 2019-11-19 21:18:37.408 323 15645.08 394.42 53018.18 88888.00 2019-11-19 21:18:37.908 323 15645.08 394.42 53018.19 88888.00 2019-11-19 21:18:38.408 323 15645.08 394.44 53018.21 88888.00 2019-11-19 21:18:38.908 323 15645.11 394.46 53018.19 88888.00 2019-11-19 21:18:39.408 323 15645.12 394.48 53018.23 88888.00 2019-11-19 21:18:39.908 323 15645.09 394.48 53018.26 88888.00 2019-11-19 21:18:40.408 323 15645.07 394.46 53018.25 88888.00 2019-11-19 21:18:40.908 323 15644.99 394.40 53018.17 88888.00 2019-11-19 21:18:41.408 323 15644.99 394.37 53018.13 88888.00 2019-11-19 21:18:41.908 323 15644.94 394.41 53018.16 88888.00 2019-11-19 21:18:42.408 323 15644.95 394.41 53018.15 88888.00 2019-11-19 21:18:42.908 323 15644.98 394.42 53018.17 88888.00 2019-11-19 21:18:43.408 323 15644.97 394.45 53018.13 88888.00 2019-11-19 21:18:43.908 323 15644.99 394.44 53018.16 88888.00 2019-11-19 21:18:44.408 323 15644.96 394.35 53018.18 88888.00 2019-11-19 21:18:44.908 323 15644.96 394.38 53018.16 88888.00 2019-11-19 21:18:45.408 323 15644.90 394.47 53018.11 88888.00 2019-11-19 21:18:46.408 323 15644.91 394.45 53018.14 88888.00 2019-11-19 21:18:46.908 323 15644.89 394.48 53018.22 88888.00 2019-11-19 21:18:47.408 323 15644.91 394.47 53018.28 88888.00 2019-11-19 21:18:47.908 323 15644.90 394.47 53018.25 88888.00 2019-11-19 21:18:48.408 323 15644.90 394.46 53018.23 88888.00 2019-11-19 21:18:48.908 323 15644.91 394.48 53018.22 88888.00 2019-11-19 21:18:49.408 323 15644.91 394.47 53018.27 88888.00 2019-11-19 21:18:49.908 323 15644.89 394.45 53018.28 88888.00 2019-11-19 21:18:50.408 323 15644.87 394.44 53018.27 88888.00 2019-11-19 21:18:50.908 323 15644.84 394.47 53018.25 88888.00 2019-11-19 21:18:51.408 323 15644.87 394.47 53018.27 88888.00 2019-11-19 21:18:51.908 323 15644.87 394.39 53018.32 88888.00 2019-11-19 21:18:52.408 323 15644.88 394.37 53018.28 88888.00 2019-11-19 21:18:52.908 323 15644.85 394.35 53018.28 88888.00 2019-11-19 21:18:53.408 323 15644.80 394.39 53018.28 88888.00 2019-11-19 21:18:53.908 323 15644.85 394.39 53018.26 88888.00 2019-11-19 21:18:54.408 323 15644.86 394.40 53018.24 88888.00 2019-11-19 21:18:54.908 323 15644.87 394.39 53018.27 88888.00 2019-11-19 21:18:55.408 323 15644.85 394.37 53018.35 88888.00 2019-11-19 21:18:55.908 323 15644.86 394.29 53018.34 88888.00 2019-11-19 21:18:56.408 323 15644.89 394.36 53018.33 88888.00 2019-11-19 21:18:56.908 323 15644.90 394.35 53018.34 88888.00 2019-11-19 21:18:57.408 323 15644.86 394.33 53018.33 88888.00 2019-11-19 21:18:57.908 323 15644.88 394.35 53018.30 88888.00 2019-11-19 21:18:58.408 323 15644.85 394.33 53018.27 88888.00 2019-11-19 21:18:58.908 323 15644.81 394.33 53018.30 88888.00 2019-11-19 21:18:59.408 323 15644.82 394.31 53018.28 88888.00 2019-11-19 21:18:59.908 323 15644.77 394.32 53018.25 88888.00 2019-11-19 21:19:00.408 323 15644.79 394.33 53018.25 88888.00 2019-11-19 21:19:00.908 323 15644.84 394.36 53018.28 88888.00 2019-11-19 21:19:01.408 323 15644.82 394.33 53018.23 88888.00 2019-11-19 21:19:01.908 323 15644.78 394.36 53018.21 88888.00 2019-11-19 21:19:02.408 323 15644.77 394.31 53018.23 88888.00 2019-11-19 21:19:02.908 323 15644.76 394.23 53018.27 88888.00 2019-11-19 21:19:03.408 323 15644.76 394.29 53018.30 88888.00 2019-11-19 21:19:03.908 323 15644.78 394.31 53018.30 88888.00 2019-11-19 21:19:04.408 323 15644.76 394.31 53018.32 88888.00 2019-11-19 21:19:04.908 323 15644.76 394.31 53018.32 88888.00 2019-11-19 21:19:05.408 323 15644.77 394.33 53018.32 88888.00 2019-11-19 21:19:05.908 323 15644.80 394.31 53018.34 88888.00 2019-11-19 21:19:06.408 323 15644.81 394.30 53018.33 88888.00 2019-11-19 21:19:06.908 323 15644.78 394.30 53018.30 88888.00 2019-11-19 21:19:07.408 323 15644.76 394.30 53018.28 88888.00 2019-11-19 21:19:07.908 323 15644.80 394.28 53018.26 88888.00 2019-11-19 21:19:08.408 323 15644.78 394.31 53018.25 88888.00 2019-11-19 21:19:08.908 323 15644.78 394.35 53018.28 88888.00 2019-11-19 21:19:09.408 323 15644.79 394.35 53018.33 88888.00 2019-11-19 21:19:09.908 323 15644.77 394.31 53018.31 88888.00 2019-11-19 21:19:10.408 323 15644.76 394.28 53018.29 88888.00 2019-11-19 21:19:10.908 323 15644.75 394.31 53018.30 88888.00 2019-11-19 21:19:11.408 323 15644.80 394.33 53018.32 88888.00 2019-11-19 21:19:11.908 323 15644.81 394.33 53018.29 88888.00 2019-11-19 21:19:12.408 323 15644.81 394.36 53018.31 88888.00 2019-11-19 21:19:12.908 323 15644.77 394.36 53018.35 88888.00 2019-11-19 21:19:13.408 323 15644.75 394.36 53018.35 88888.00 2019-11-19 21:19:13.908 323 15644.78 394.39 53018.39 88888.00 2019-11-19 21:19:14.408 323 15644.75 394.38 53018.43 88888.00 2019-11-19 21:19:14.908 323 15644.73 394.36 53018.36 88888.00 2019-11-19 21:19:15.408 323 15644.71 394.32 53018.29 88888.00 2019-11-19 21:19:15.908 323 15644.70 394.33 53018.26 88888.00 2019-11-19 21:19:16.408 323 15644.69 394.32 53018.27 88888.00 2019-11-19 21:19:16.908 323 15644.68 394.29 53018.25 88888.00 2019-11-19 21:19:17.908 323 15644.68 394.28 53018.24 88888.00 2019-11-19 21:19:18.408 323 15644.71 394.33 53018.28 88888.00 2019-11-19 21:19:18.908 323 15644.69 394.36 53018.32 88888.00 2019-11-19 21:19:19.408 323 15644.64 394.33 53018.33 88888.00 2019-11-19 21:19:19.908 323 15644.67 394.35 53018.31 88888.00 2019-11-19 21:19:20.408 323 15644.64 394.30 53018.29 88888.00 2019-11-19 21:19:20.908 323 15644.63 394.33 53018.26 88888.00 2019-11-19 21:19:21.408 323 15644.67 394.35 53018.28 88888.00 2019-11-19 21:19:21.908 323 15644.68 394.32 53018.29 88888.00 2019-11-19 21:19:22.408 323 15644.68 394.33 53018.30 88888.00 2019-11-19 21:19:22.908 323 15644.62 394.31 53018.31 88888.00 2019-11-19 21:19:23.408 323 15644.62 394.35 53018.30 88888.00 2019-11-19 21:19:23.908 323 15644.67 394.37 53018.29 88888.00 2019-11-19 21:19:24.408 323 15644.66 394.30 53018.26 88888.00 2019-11-19 21:19:24.908 323 15644.68 394.28 53018.31 88888.00 2019-11-19 21:19:25.908 323 15644.72 394.38 53018.35 88888.00 2019-11-19 21:19:26.408 323 15644.68 394.35 53018.38 88888.00 2019-11-19 21:19:26.908 323 15644.64 394.32 53018.34 88888.00 2019-11-19 21:19:27.408 323 15644.67 394.33 53018.32 88888.00 2019-11-19 21:19:27.908 323 15644.68 394.36 53018.27 88888.00 2019-11-19 21:19:28.408 323 15644.66 394.32 53018.26 88888.00 2019-11-19 21:19:28.908 323 15644.60 394.33 53018.21 88888.00 2019-11-19 21:19:29.408 323 15644.60 394.37 53018.23 88888.00 2019-11-19 21:19:29.908 323 15644.63 394.41 53018.27 88888.00 2019-11-19 21:19:30.408 323 15644.63 394.45 53018.27 88888.00 2019-11-19 21:19:30.908 323 15644.64 394.46 53018.28 88888.00 2019-11-19 21:19:31.408 323 15644.66 394.40 53018.21 88888.00 2019-11-19 21:19:31.908 323 15644.61 394.40 53018.29 88888.00 2019-11-19 21:19:32.408 323 15644.63 394.38 53018.32 88888.00 2019-11-19 21:19:32.908 323 15644.67 394.31 53018.34 88888.00 2019-11-19 21:19:33.408 323 15644.64 394.32 53018.34 88888.00 2019-11-19 21:19:33.908 323 15644.69 394.33 53018.26 88888.00 2019-11-19 21:19:34.408 323 15644.70 394.35 53018.26 88888.00 2019-11-19 21:19:34.908 323 15644.71 394.35 53018.28 88888.00 2019-11-19 21:19:35.908 323 15644.69 394.40 53018.30 88888.00 2019-11-19 21:19:36.408 323 15644.71 394.41 53018.30 88888.00 2019-11-19 21:19:36.908 323 15644.70 394.37 53018.25 88888.00 2019-11-19 21:19:37.408 323 15644.67 394.38 53018.25 88888.00 2019-11-19 21:19:37.908 323 15644.64 394.37 53018.33 88888.00 2019-11-19 21:19:38.408 323 15644.67 394.32 53018.32 88888.00 2019-11-19 21:19:38.908 323 15644.69 394.35 53018.32 88888.00 2019-11-19 21:19:39.408 323 15644.72 394.42 53018.29 88888.00 2019-11-19 21:19:39.908 323 15644.76 394.37 53018.31 88888.00 2019-11-19 21:19:40.408 323 15644.82 394.39 53018.30 88888.00 2019-11-19 21:19:40.908 323 15644.82 394.36 53018.38 88888.00 2019-11-19 21:19:41.408 323 15644.78 394.35 53018.33 88888.00 2019-11-19 21:19:41.908 323 15644.77 394.39 53018.33 88888.00 2019-11-19 21:19:42.408 323 15644.78 394.38 53018.33 88888.00 2019-11-19 21:19:42.908 323 15644.78 394.39 53018.37 88888.00 2019-11-19 21:19:43.408 323 15644.77 394.32 53018.41 88888.00 2019-11-19 21:19:43.908 323 15644.75 394.32 53018.37 88888.00 2019-11-19 21:19:44.408 323 15644.75 394.39 53018.34 88888.00 2019-11-19 21:19:44.908 323 15644.80 394.37 53018.36 88888.00 2019-11-19 21:19:45.408 323 15644.80 394.33 53018.32 88888.00 2019-11-19 21:19:45.908 323 15644.84 394.31 53018.27 88888.00 2019-11-19 21:19:46.408 323 15644.85 394.28 53018.22 88888.00 2019-11-19 21:19:46.908 323 15644.85 394.31 53018.24 88888.00 2019-11-19 21:19:47.408 323 15644.81 394.30 53018.27 88888.00 2019-11-19 21:19:47.908 323 15644.82 394.31 53018.34 88888.00 2019-11-19 21:19:48.408 323 15644.81 394.33 53018.35 88888.00 2019-11-19 21:19:48.908 323 15644.86 394.31 53018.29 88888.00 2019-11-19 21:19:49.408 323 15644.82 394.30 53018.30 88888.00 2019-11-19 21:19:49.908 323 15644.84 394.31 53018.34 88888.00 2019-11-19 21:19:50.408 323 15644.79 394.30 53018.31 88888.00 2019-11-19 21:19:50.908 323 15644.78 394.31 53018.31 88888.00 2019-11-19 21:19:51.408 323 15644.78 394.31 53018.31 88888.00 2019-11-19 21:19:51.908 323 15644.79 394.26 53018.29 88888.00 2019-11-19 21:19:52.408 323 15644.78 394.23 53018.24 88888.00 2019-11-19 21:19:52.908 323 15644.78 394.28 53018.26 88888.00 2019-11-19 21:19:53.408 323 15644.78 394.23 53018.27 88888.00 2019-11-19 21:19:53.908 323 15644.78 394.18 53018.29 88888.00 2019-11-19 21:19:54.408 323 15644.76 394.21 53018.32 88888.00 2019-11-19 21:19:54.908 323 15644.76 394.29 53018.29 88888.00 2019-11-19 21:19:55.408 323 15644.76 394.30 53018.28 88888.00 2019-11-19 21:19:55.908 323 15644.76 394.26 53018.27 88888.00 2019-11-19 21:19:56.408 323 15644.81 394.28 53018.29 88888.00 2019-11-19 21:19:56.908 323 15644.82 394.28 53018.29 88888.00 2019-11-19 21:19:57.408 323 15644.88 394.29 53018.33 88888.00 2019-11-19 21:19:57.908 323 15644.84 394.24 53018.35 88888.00 2019-11-19 21:19:58.408 323 15644.75 394.21 53018.39 88888.00 2019-11-19 21:19:58.908 323 15644.76 394.20 53018.35 88888.00 2019-11-19 21:19:59.408 323 15644.78 394.21 53018.30 88888.00 2019-11-19 21:19:59.908 323 15644.79 394.23 53018.28 88888.00 2019-11-19 21:20:00.408 323 15644.73 394.22 53018.30 88888.00 2019-11-19 21:20:00.908 323 15644.76 394.21 53018.29 88888.00 2019-11-19 21:20:01.408 323 15644.77 394.22 53018.35 88888.00 2019-11-19 21:20:01.908 323 15644.75 394.18 53018.44 88888.00 2019-11-19 21:20:02.408 323 15644.71 394.20 53018.39 88888.00 2019-11-19 21:20:02.908 323 15644.73 394.21 53018.34 88888.00 2019-11-19 21:20:03.408 323 15644.76 394.21 53018.31 88888.00 2019-11-19 21:20:03.908 323 15644.72 394.21 53018.32 88888.00 2019-11-19 21:20:04.408 323 15644.75 394.20 53018.34 88888.00 2019-11-19 21:20:04.908 323 15644.79 394.19 53018.36 88888.00 2019-11-19 21:20:05.408 323 15644.73 394.22 53018.38 88888.00 2019-11-19 21:20:05.908 323 15644.69 394.22 53018.36 88888.00 2019-11-19 21:20:06.408 323 15644.70 394.20 53018.36 88888.00 2019-11-19 21:20:06.908 323 15644.68 394.20 53018.33 88888.00 2019-11-19 21:20:07.408 323 15644.73 394.20 53018.32 88888.00 2019-11-19 21:20:07.908 323 15644.71 394.20 53018.38 88888.00 2019-11-19 21:20:08.408 323 15644.69 394.22 53018.41 88888.00 2019-11-19 21:20:08.908 323 15644.72 394.22 53018.36 88888.00 2019-11-19 21:20:09.408 323 15644.79 394.20 53018.35 88888.00 2019-11-19 21:20:09.908 323 15644.75 394.20 53018.39 88888.00 2019-11-19 21:20:10.408 323 15644.72 394.22 53018.41 88888.00 2019-11-19 21:20:10.908 323 15644.72 394.20 53018.39 88888.00 2019-11-19 21:20:11.408 323 15644.68 394.19 53018.41 88888.00 2019-11-19 21:20:11.908 323 15644.69 394.15 53018.39 88888.00 2019-11-19 21:20:12.408 323 15644.71 394.16 53018.39 88888.00 2019-11-19 21:20:12.908 323 15644.70 394.21 53018.43 88888.00 2019-11-19 21:20:13.408 323 15644.68 394.21 53018.44 88888.00 2019-11-19 21:20:13.908 323 15644.71 394.20 53018.48 88888.00 2019-11-19 21:20:14.408 323 15644.70 394.15 53018.48 88888.00 2019-11-19 21:20:14.908 323 15644.66 394.16 53018.44 88888.00 2019-11-19 21:20:15.408 323 15644.68 394.20 53018.44 88888.00 2019-11-19 21:20:15.908 323 15644.68 394.21 53018.47 88888.00 2019-11-19 21:20:16.408 323 15644.66 394.20 53018.45 88888.00 2019-11-19 21:20:16.908 323 15644.64 394.13 53018.45 88888.00 2019-11-19 21:20:17.408 323 15644.64 394.21 53018.47 88888.00 2019-11-19 21:20:17.908 323 15644.66 394.20 53018.42 88888.00 2019-11-19 21:20:18.408 323 15644.68 394.20 53018.42 88888.00 2019-11-19 21:20:18.908 323 15644.66 394.11 53018.43 88888.00 2019-11-19 21:20:19.408 323 15644.67 394.16 53018.39 88888.00 2019-11-19 21:20:19.908 323 15644.71 394.21 53018.37 88888.00 2019-11-19 21:20:20.408 323 15644.70 394.18 53018.44 88888.00 2019-11-19 21:20:20.908 323 15644.69 394.13 53018.39 88888.00 2019-11-19 21:20:21.408 323 15644.72 394.14 53018.39 88888.00 2019-11-19 21:20:21.908 323 15644.69 394.19 53018.38 88888.00 2019-11-19 21:20:22.408 323 15644.68 394.16 53018.43 88888.00 2019-11-19 21:20:22.908 323 15644.64 394.16 53018.43 88888.00 2019-11-19 21:20:23.408 323 15644.60 394.16 53018.42 88888.00 2019-11-19 21:20:23.908 323 15644.58 394.12 53018.42 88888.00 2019-11-19 21:20:24.408 323 15644.61 394.12 53018.42 88888.00 2019-11-19 21:20:24.908 323 15644.64 394.13 53018.48 88888.00 2019-11-19 21:20:25.408 323 15644.64 394.12 53018.42 88888.00 2019-11-19 21:20:25.908 323 15644.67 394.11 53018.35 88888.00 2019-11-19 21:20:26.408 323 15644.64 394.14 53018.36 88888.00 2019-11-19 21:20:26.908 323 15644.59 394.15 53018.42 88888.00 2019-11-19 21:20:27.408 323 15644.60 394.18 53018.44 88888.00 2019-11-19 21:20:27.908 323 15644.62 394.12 53018.44 88888.00 2019-11-19 21:20:28.408 323 15644.64 394.14 53018.45 88888.00 2019-11-19 21:20:28.908 323 15644.62 394.15 53018.45 88888.00 2019-11-19 21:20:29.408 323 15644.61 394.15 53018.46 88888.00 2019-11-19 21:20:29.908 323 15644.55 394.15 53018.42 88888.00 2019-11-19 21:20:30.408 323 15644.54 394.15 53018.47 88888.00 2019-11-19 21:20:30.908 323 15644.58 394.13 53018.49 88888.00 2019-11-19 21:20:31.408 323 15644.62 394.13 53018.47 88888.00 2019-11-19 21:20:31.908 323 15644.58 394.13 53018.46 88888.00 2019-11-19 21:20:32.408 323 15644.55 394.23 53018.41 88888.00 2019-11-19 21:20:32.908 323 15644.60 394.24 53018.46 88888.00 2019-11-19 21:20:33.408 323 15644.54 394.26 53018.45 88888.00 2019-11-19 21:20:33.908 323 15644.53 394.30 53018.46 88888.00 2019-11-19 21:20:34.408 323 15644.54 394.27 53018.47 88888.00 2019-11-19 21:20:34.908 323 15644.59 394.22 53018.45 88888.00 2019-11-19 21:20:35.408 323 15644.58 394.21 53018.43 88888.00 2019-11-19 21:20:35.908 323 15644.52 394.24 53018.41 88888.00 2019-11-19 21:20:36.408 323 15644.49 394.21 53018.36 88888.00 2019-11-19 21:20:36.908 323 15644.49 394.20 53018.42 88888.00 2019-11-19 21:20:37.408 323 15644.49 394.23 53018.47 88888.00 2019-11-19 21:20:37.908 323 15644.50 394.20 53018.49 88888.00 2019-11-19 21:20:38.908 323 15644.50 394.28 53018.48 88888.00 2019-11-19 21:20:39.408 323 15644.51 394.27 53018.44 88888.00 2019-11-19 21:20:39.908 323 15644.57 394.23 53018.41 88888.00 2019-11-19 21:20:40.908 323 15644.50 394.26 53018.42 88888.00 2019-11-19 21:20:41.408 323 15644.42 394.23 53018.45 88888.00 2019-11-19 21:20:41.908 323 15644.39 394.29 53018.47 88888.00 2019-11-19 21:20:42.408 323 15644.39 394.31 53018.51 88888.00 2019-11-19 21:20:42.908 323 15644.44 394.30 53018.47 88888.00 2019-11-19 21:20:43.408 323 15644.43 394.35 53018.47 88888.00 2019-11-19 21:20:43.908 323 15644.40 394.32 53018.44 88888.00 2019-11-19 21:20:44.408 323 15644.42 394.31 53018.41 88888.00 2019-11-19 21:20:44.908 323 15644.39 394.30 53018.39 88888.00 2019-11-19 21:20:45.408 323 15644.40 394.27 53018.43 88888.00 2019-11-19 21:20:45.908 323 15644.40 394.30 53018.43 88888.00 2019-11-19 21:20:46.408 323 15644.37 394.32 53018.45 88888.00 2019-11-19 21:20:46.908 323 15644.34 394.32 53018.45 88888.00 2019-11-19 21:20:47.408 323 15644.37 394.31 53018.48 88888.00 2019-11-19 21:20:47.908 323 15644.39 394.30 53018.48 88888.00 2019-11-19 21:20:48.408 323 15644.43 394.27 53018.43 88888.00 2019-11-19 21:20:48.908 323 15644.43 394.27 53018.46 88888.00 2019-11-19 21:20:49.408 323 15644.40 394.28 53018.41 88888.00 2019-11-19 21:20:49.908 323 15644.37 394.30 53018.44 88888.00 2019-11-19 21:20:50.408 323 15644.36 394.30 53018.48 88888.00 2019-11-19 21:20:50.908 323 15644.33 394.30 53018.51 88888.00 2019-11-19 21:20:51.408 323 15644.33 394.32 53018.53 88888.00 2019-11-19 21:20:51.908 323 15644.36 394.30 53018.54 88888.00 2019-11-19 21:20:52.408 323 15644.33 394.30 53018.55 88888.00 2019-11-19 21:20:52.908 323 15644.34 394.28 53018.53 88888.00 2019-11-19 21:20:53.408 323 15644.34 394.21 53018.54 88888.00 2019-11-19 21:20:53.908 323 15644.32 394.28 53018.54 88888.00 2019-11-19 21:20:54.408 323 15644.30 394.30 53018.56 88888.00 2019-11-19 21:20:54.908 323 15644.30 394.31 53018.57 88888.00 2019-11-19 21:20:55.408 323 15644.28 394.27 53018.53 88888.00 2019-11-19 21:20:55.908 323 15644.30 394.21 53018.52 88888.00 2019-11-19 21:20:56.408 323 15644.31 394.21 53018.49 88888.00 2019-11-19 21:20:56.908 323 15644.31 394.14 53018.53 88888.00 2019-11-19 21:20:57.408 323 15644.31 394.23 53018.48 88888.00 2019-11-19 21:20:57.908 323 15644.30 394.27 53018.42 88888.00 2019-11-19 21:20:58.908 323 15644.23 394.27 53018.41 88888.00 2019-11-19 21:20:59.408 323 15644.26 394.24 53018.48 88888.00 2019-11-19 21:20:59.908 323 15644.22 394.23 53018.51 88888.00 2019-11-19 21:21:00.908 323 15644.21 394.21 53018.49 88888.00 2019-11-19 21:21:01.408 323 15644.13 394.15 53018.50 88888.00 2019-11-19 21:21:01.908 323 15644.14 394.21 53018.52 88888.00 2019-11-19 21:21:02.408 323 15644.14 394.24 53018.56 88888.00 2019-11-19 21:21:02.908 323 15644.16 394.29 53018.58 88888.00 2019-11-19 21:21:03.408 323 15644.16 394.31 53018.56 88888.00 2019-11-19 21:21:03.908 323 15644.13 394.30 53018.52 88888.00 2019-11-19 21:21:04.408 323 15644.12 394.27 53018.45 88888.00 2019-11-19 21:21:04.908 323 15644.13 394.24 53018.49 88888.00 2019-11-19 21:21:05.408 323 15644.15 394.26 53018.51 88888.00 2019-11-19 21:21:05.908 323 15644.15 394.26 53018.50 88888.00 2019-11-19 21:21:06.408 323 15644.16 394.19 53018.49 88888.00 2019-11-19 21:21:06.908 323 15644.17 394.18 53018.52 88888.00 2019-11-19 21:21:07.408 323 15644.16 394.16 53018.58 88888.00 2019-11-19 21:21:07.908 323 15644.18 394.12 53018.59 88888.00 2019-11-19 21:21:08.408 323 15644.21 394.15 53018.55 88888.00 2019-11-19 21:21:08.908 323 15644.16 394.14 53018.56 88888.00 2019-11-19 21:21:09.408 323 15644.13 394.13 53018.52 88888.00 2019-11-19 21:21:09.908 323 15644.08 394.16 53018.56 88888.00 2019-11-19 21:21:10.408 323 15644.12 394.15 53018.56 88888.00 2019-11-19 21:21:10.908 323 15644.09 394.18 53018.55 88888.00 2019-11-19 21:21:11.408 323 15644.08 394.20 53018.56 88888.00 2019-11-19 21:21:11.908 323 15644.12 394.20 53018.52 88888.00 2019-11-19 21:21:12.408 323 15644.10 394.16 53018.52 88888.00 2019-11-19 21:21:12.908 323 15644.10 394.19 53018.54 88888.00 2019-11-19 21:21:13.408 323 15644.07 394.19 53018.52 88888.00 2019-11-19 21:21:13.908 323 15644.01 394.19 53018.56 88888.00 2019-11-19 21:21:14.408 323 15644.04 394.14 53018.55 88888.00 2019-11-19 21:21:14.908 323 15644.06 394.12 53018.57 88888.00 2019-11-19 21:21:15.408 323 15644.03 394.07 53018.55 88888.00 2019-11-19 21:21:15.908 323 15644.01 394.10 53018.53 88888.00 2019-11-19 21:21:16.408 323 15644.04 394.11 53018.58 88888.00 2019-11-19 21:21:16.908 323 15644.01 394.11 53018.60 88888.00 2019-11-19 21:21:17.408 323 15644.03 394.12 53018.56 88888.00 2019-11-19 21:21:17.908 323 15644.01 394.03 53018.54 88888.00 2019-11-19 21:21:18.408 323 15644.04 394.02 53018.57 88888.00 2019-11-19 21:21:18.908 323 15644.08 394.05 53018.57 88888.00 2019-11-19 21:21:19.408 323 15644.07 394.06 53018.49 88888.00 2019-11-19 21:21:19.908 323 15644.05 394.05 53018.45 88888.00 2019-11-19 21:21:20.408 323 15644.03 394.04 53018.42 88888.00 2019-11-19 21:21:20.908 323 15644.01 394.06 53018.44 88888.00 2019-11-19 21:21:21.408 323 15643.97 394.09 53018.44 88888.00 2019-11-19 21:21:22.408 323 15644.03 394.01 53018.47 88888.00 2019-11-19 21:21:22.908 323 15643.97 394.01 53018.44 88888.00 2019-11-19 21:21:23.408 323 15643.94 394.00 53018.44 88888.00 2019-11-19 21:21:23.908 323 15643.97 393.98 53018.44 88888.00 2019-11-19 21:21:24.408 323 15643.96 394.02 53018.45 88888.00 2019-11-19 21:21:24.908 323 15643.94 393.97 53018.47 88888.00 2019-11-19 21:21:25.408 323 15643.95 393.95 53018.46 88888.00 2019-11-19 21:21:25.908 323 15643.96 393.96 53018.43 88888.00 2019-11-19 21:21:26.408 323 15643.95 394.00 53018.42 88888.00 2019-11-19 21:21:26.908 323 15643.94 394.02 53018.41 88888.00 2019-11-19 21:21:27.408 323 15643.90 394.00 53018.37 88888.00 2019-11-19 21:21:27.908 323 15643.96 393.97 53018.38 88888.00 2019-11-19 21:21:28.408 323 15643.99 393.97 53018.45 88888.00 2019-11-19 21:21:28.908 323 15644.01 393.96 53018.45 88888.00 2019-11-19 21:21:29.408 323 15643.99 394.00 53018.48 88888.00 2019-11-19 21:21:29.908 323 15643.97 394.03 53018.53 88888.00 2019-11-19 21:21:30.408 323 15643.98 394.04 53018.48 88888.00 2019-11-19 21:21:30.908 323 15643.94 394.03 53018.47 88888.00 2019-11-19 21:21:31.408 323 15643.92 394.01 53018.50 88888.00 2019-11-19 21:21:32.408 323 15643.87 394.01 53018.52 88888.00 2019-11-19 21:21:32.908 323 15643.87 394.00 53018.54 88888.00 2019-11-19 21:21:33.408 323 15643.91 393.95 53018.50 88888.00 2019-11-19 21:21:33.908 323 15643.90 393.94 53018.54 88888.00 2019-11-19 21:21:34.408 323 15643.91 393.93 53018.49 88888.00 2019-11-19 21:21:34.908 323 15643.90 393.93 53018.44 88888.00 2019-11-19 21:21:35.408 323 15643.91 393.94 53018.48 88888.00 2019-11-19 21:21:35.908 323 15643.88 393.95 53018.51 88888.00 2019-11-19 21:21:36.408 323 15643.84 393.96 53018.47 88888.00 2019-11-19 21:21:36.908 323 15643.84 394.02 53018.50 88888.00 2019-11-19 21:21:37.408 323 15643.82 394.02 53018.48 88888.00 2019-11-19 21:21:37.908 323 15643.82 394.03 53018.43 88888.00 2019-11-19 21:21:38.408 323 15643.81 394.05 53018.46 88888.00 2019-11-19 21:21:38.908 323 15643.88 394.03 53018.43 88888.00 2019-11-19 21:21:39.408 323 15643.91 394.02 53018.43 88888.00 2019-11-19 21:21:39.908 323 15643.88 394.00 53018.41 88888.00 2019-11-19 21:21:40.408 323 15643.87 394.00 53018.39 88888.00 2019-11-19 21:21:40.908 323 15643.81 393.98 53018.33 88888.00 2019-11-19 21:21:41.408 323 15643.80 393.97 53018.36 88888.00 2019-11-19 21:21:41.908 323 15643.81 393.94 53018.38 88888.00 2019-11-19 21:21:42.408 323 15643.80 393.93 53018.42 88888.00 2019-11-19 21:21:42.908 323 15643.82 393.94 53018.41 88888.00 2019-11-19 21:21:43.408 323 15643.85 393.95 53018.34 88888.00 2019-11-19 21:21:43.908 323 15643.85 393.96 53018.35 88888.00 2019-11-19 21:21:44.408 323 15643.84 393.97 53018.32 88888.00 2019-11-19 21:21:44.908 323 15643.82 393.95 53018.25 88888.00 2019-11-19 21:21:45.408 323 15643.79 393.90 53018.30 88888.00 2019-11-19 21:21:45.908 323 15643.80 393.92 53018.29 88888.00 2019-11-19 21:21:46.408 323 15643.85 393.94 53018.32 88888.00 2019-11-19 21:21:46.908 323 15643.81 393.94 53018.30 88888.00 2019-11-19 21:21:47.408 323 15643.81 393.94 53018.31 88888.00 2019-11-19 21:21:47.908 323 15643.79 393.97 53018.30 88888.00 2019-11-19 21:21:48.408 323 15643.81 393.95 53018.29 88888.00 2019-11-19 21:21:48.908 323 15643.86 393.88 53018.32 88888.00 2019-11-19 21:21:49.408 323 15643.80 393.90 53018.30 88888.00 2019-11-19 21:21:49.908 323 15643.77 393.89 53018.25 88888.00 2019-11-19 21:21:50.408 323 15643.78 393.90 53018.29 88888.00 2019-11-19 21:21:50.908 323 15643.76 393.87 53018.30 88888.00 2019-11-19 21:21:51.408 323 15643.77 393.86 53018.32 88888.00 2019-11-19 21:21:51.908 323 15643.84 393.85 53018.37 88888.00 2019-11-19 21:21:52.408 323 15643.87 393.87 53018.36 88888.00 2019-11-19 21:21:52.908 323 15643.88 393.84 53018.34 88888.00 2019-11-19 21:21:53.408 323 15643.91 393.83 53018.31 88888.00 2019-11-19 21:21:53.908 323 15643.92 393.85 53018.39 88888.00 2019-11-19 21:21:54.408 323 15643.88 393.84 53018.44 88888.00 2019-11-19 21:21:54.908 323 15643.91 393.86 53018.38 88888.00 2019-11-19 21:21:55.408 323 15643.87 393.84 53018.37 88888.00 2019-11-19 21:21:55.908 323 15643.82 393.81 53018.34 88888.00 2019-11-19 21:21:56.408 323 15643.82 393.80 53018.35 88888.00 2019-11-19 21:21:56.908 323 15643.79 393.81 53018.39 88888.00 2019-11-19 21:21:57.408 323 15643.81 393.85 53018.41 88888.00 2019-11-19 21:21:57.908 323 15643.85 393.86 53018.43 88888.00 2019-11-19 21:21:58.408 323 15643.81 393.83 53018.42 88888.00 2019-11-19 21:21:58.908 323 15643.82 393.76 53018.37 88888.00 2019-11-19 21:21:59.408 323 15643.81 393.74 53018.35 88888.00 2019-11-19 21:21:59.908 323 15643.84 393.76 53018.31 88888.00 2019-11-19 21:22:00.408 323 15643.88 393.74 53018.24 88888.00 2019-11-19 21:22:00.908 323 15643.87 393.68 53018.26 88888.00 2019-11-19 21:22:01.408 323 15643.87 393.67 53018.26 88888.00 2019-11-19 21:22:01.908 323 15643.85 393.72 53018.29 88888.00 2019-11-19 21:22:02.408 323 15643.89 393.72 53018.32 88888.00 2019-11-19 21:22:02.908 323 15643.94 393.62 53018.30 88888.00 2019-11-19 21:22:03.408 323 15643.95 393.61 53018.29 88888.00 2019-11-19 21:22:03.908 323 15643.96 393.67 53018.30 88888.00 2019-11-19 21:22:04.408 323 15643.96 393.66 53018.32 88888.00 2019-11-19 21:22:04.908 323 15643.99 393.63 53018.39 88888.00 2019-11-19 21:22:05.408 323 15643.99 393.62 53018.37 88888.00 2019-11-19 21:22:05.908 323 15643.96 393.63 53018.31 88888.00 2019-11-19 21:22:06.408 323 15643.90 393.59 53018.29 88888.00 2019-11-19 21:22:06.908 323 15643.97 393.64 53018.30 88888.00 2019-11-19 21:22:07.409 323 15644.01 393.70 53018.30 88888.00 2019-11-19 21:22:07.909 323 15644.04 393.64 53018.32 88888.00 2019-11-19 21:22:08.409 323 15644.08 393.58 53018.32 88888.00 2019-11-19 21:22:08.909 323 15644.03 393.55 53018.32 88888.00 2019-11-19 21:22:09.409 323 15644.06 393.57 53018.29 88888.00 2019-11-19 21:22:09.909 323 15644.01 393.54 53018.27 88888.00 2019-11-19 21:22:10.409 323 15644.03 393.54 53018.28 88888.00 2019-11-19 21:22:10.909 323 15644.03 393.57 53018.29 88888.00 2019-11-19 21:22:11.409 323 15644.04 393.52 53018.34 88888.00 2019-11-19 21:22:11.909 323 15644.08 393.50 53018.32 88888.00 2019-11-19 21:22:12.409 323 15644.07 393.52 53018.31 88888.00 2019-11-19 21:22:12.909 323 15644.09 393.51 53018.32 88888.00 2019-11-19 21:22:13.909 323 15644.08 393.53 53018.25 88888.00 2019-11-19 21:22:14.409 323 15644.08 393.46 53018.24 88888.00 2019-11-19 21:22:14.909 323 15644.07 393.48 53018.22 88888.00 2019-11-19 21:22:15.409 323 15644.09 393.48 53018.25 88888.00 2019-11-19 21:22:15.909 323 15644.06 393.48 53018.25 88888.00 2019-11-19 21:22:16.409 323 15644.06 393.48 53018.30 88888.00 2019-11-19 21:22:16.909 323 15644.04 393.48 53018.30 88888.00 2019-11-19 21:22:17.409 323 15644.06 393.48 53018.30 88888.00 2019-11-19 21:22:17.909 323 15644.09 393.46 53018.34 88888.00 2019-11-19 21:22:18.409 323 15644.08 393.48 53018.34 88888.00 2019-11-19 21:22:18.909 323 15644.07 393.49 53018.33 88888.00 2019-11-19 21:22:19.409 323 15644.03 393.49 53018.32 88888.00 2019-11-19 21:22:19.909 323 15644.04 393.50 53018.32 88888.00 2019-11-19 21:22:20.409 323 15644.09 393.50 53018.29 88888.00 2019-11-19 21:22:20.909 323 15644.12 393.51 53018.29 88888.00 2019-11-19 21:22:21.409 323 15644.08 393.55 53018.29 88888.00 2019-11-19 21:22:21.909 323 15644.07 393.54 53018.28 88888.00 2019-11-19 21:22:22.409 323 15644.09 393.52 53018.31 88888.00 2019-11-19 21:22:22.909 323 15644.09 393.52 53018.35 88888.00 2019-11-19 21:22:23.409 323 15644.09 393.51 53018.36 88888.00 2019-11-19 21:22:23.909 323 15644.07 393.49 53018.28 88888.00 2019-11-19 21:22:24.409 323 15644.05 393.50 53018.23 88888.00 2019-11-19 21:22:24.909 323 15644.04 393.51 53018.25 88888.00 2019-11-19 21:22:25.409 323 15644.00 393.51 53018.28 88888.00 2019-11-19 21:22:25.909 323 15644.03 393.51 53018.27 88888.00 2019-11-19 21:22:26.409 323 15644.00 393.50 53018.28 88888.00 2019-11-19 21:22:26.909 323 15644.01 393.49 53018.29 88888.00 2019-11-19 21:22:27.409 323 15644.00 393.49 53018.26 88888.00 2019-11-19 21:22:27.909 323 15643.99 393.49 53018.28 88888.00 2019-11-19 21:22:28.409 323 15643.94 393.51 53018.25 88888.00 2019-11-19 21:22:28.909 323 15643.95 393.49 53018.22 88888.00 2019-11-19 21:22:29.409 323 15643.99 393.44 53018.24 88888.00 2019-11-19 21:22:29.909 323 15643.99 393.44 53018.24 88888.00 2019-11-19 21:22:30.409 323 15644.00 393.45 53018.24 88888.00 2019-11-19 21:22:30.909 323 15644.01 393.44 53018.23 88888.00 2019-11-19 21:22:31.409 323 15643.99 393.46 53018.23 88888.00 2019-11-19 21:22:31.909 323 15644.00 393.46 53018.24 88888.00 2019-11-19 21:22:32.409 323 15644.01 393.44 53018.27 88888.00 2019-11-19 21:22:32.909 323 15643.98 393.48 53018.24 88888.00 2019-11-19 21:22:33.409 323 15643.98 393.44 53018.25 88888.00 2019-11-19 21:22:33.909 323 15643.99 393.44 53018.24 88888.00 2019-11-19 21:22:34.409 323 15643.98 393.41 53018.27 88888.00 2019-11-19 21:22:34.909 323 15643.91 393.41 53018.25 88888.00 2019-11-19 21:22:35.409 323 15643.89 393.41 53018.25 88888.00 2019-11-19 21:22:35.909 323 15643.90 393.45 53018.27 88888.00 2019-11-19 21:22:36.409 323 15643.95 393.42 53018.26 88888.00 2019-11-19 21:22:36.909 323 15643.92 393.37 53018.24 88888.00 2019-11-19 21:22:37.409 323 15643.92 393.38 53018.22 88888.00 2019-11-19 21:22:37.909 323 15643.94 393.38 53018.24 88888.00 2019-11-19 21:22:38.409 323 15643.95 393.38 53018.23 88888.00 2019-11-19 21:22:38.909 323 15643.95 393.38 53018.25 88888.00 2019-11-19 21:22:39.409 323 15643.92 393.35 53018.32 88888.00 2019-11-19 21:22:39.909 323 15643.92 393.40 53018.30 88888.00 2019-11-19 21:22:40.409 323 15643.87 393.38 53018.27 88888.00 2019-11-19 21:22:40.909 323 15643.85 393.38 53018.28 88888.00 2019-11-19 21:22:41.409 323 15643.85 393.36 53018.28 88888.00 2019-11-19 21:22:41.909 323 15643.87 393.37 53018.28 88888.00 2019-11-19 21:22:42.409 323 15643.85 393.38 53018.27 88888.00 2019-11-19 21:22:42.909 323 15643.89 393.41 53018.30 88888.00 2019-11-19 21:22:43.409 323 15643.92 393.43 53018.30 88888.00 2019-11-19 21:22:43.909 323 15643.92 393.45 53018.29 88888.00 2019-11-19 21:22:44.409 323 15643.95 393.48 53018.31 88888.00 2019-11-19 21:22:45.409 323 15643.98 393.42 53018.31 88888.00 2019-11-19 21:22:45.909 323 15643.96 393.42 53018.27 88888.00 2019-11-19 21:22:46.409 323 15643.94 393.40 53018.21 88888.00 2019-11-19 21:22:46.909 323 15643.91 393.34 53018.27 88888.00 2019-11-19 21:22:47.409 323 15643.92 393.32 53018.26 88888.00 2019-11-19 21:22:47.909 323 15643.94 393.33 53018.24 88888.00 2019-11-19 21:22:48.409 323 15643.97 393.33 53018.22 88888.00 2019-11-19 21:22:48.909 323 15643.97 393.33 53018.23 88888.00 2019-11-19 21:22:49.409 323 15643.95 393.33 53018.24 88888.00 2019-11-19 21:22:49.909 323 15643.96 393.29 53018.18 88888.00 2019-11-19 21:22:50.409 323 15643.91 393.26 53018.14 88888.00 2019-11-19 21:22:50.909 323 15643.88 393.28 53018.12 88888.00 2019-11-19 21:22:51.409 323 15643.88 393.31 53018.15 88888.00 2019-11-19 21:22:51.909 323 15643.91 393.32 53018.18 88888.00 2019-11-19 21:22:52.409 323 15643.94 393.32 53018.12 88888.00 2019-11-19 21:22:52.909 323 15643.92 393.31 53018.12 88888.00 2019-11-19 21:22:53.409 323 15643.92 393.29 53018.15 88888.00 2019-11-19 21:22:53.909 323 15643.95 393.29 53018.15 88888.00 2019-11-19 21:22:54.409 323 15643.98 393.31 53018.15 88888.00 2019-11-19 21:22:54.909 323 15643.98 393.31 53018.18 88888.00 2019-11-19 21:22:55.409 323 15643.94 393.31 53018.19 88888.00 2019-11-19 21:22:55.909 323 15643.94 393.31 53018.18 88888.00 2019-11-19 21:22:56.409 323 15643.92 393.32 53018.15 88888.00 2019-11-19 21:22:56.909 323 15643.95 393.28 53018.14 88888.00 2019-11-19 21:22:57.409 323 15643.95 393.31 53018.19 88888.00 2019-11-19 21:22:57.909 323 15643.97 393.32 53018.19 88888.00 2019-11-19 21:22:58.409 323 15643.98 393.40 53018.21 88888.00 2019-11-19 21:22:58.909 323 15644.04 393.35 53018.19 88888.00 2019-11-19 21:22:59.409 323 15644.04 393.32 53018.17 88888.00 2019-11-19 21:22:59.909 323 15644.05 393.27 53018.22 88888.00 2019-11-19 21:23:00.409 323 15644.04 393.26 53018.24 88888.00 2019-11-19 21:23:00.909 323 15644.01 393.24 53018.19 88888.00 2019-11-19 21:23:01.409 323 15643.98 393.26 53018.18 88888.00 2019-11-19 21:23:01.909 323 15644.01 393.25 53018.18 88888.00 2019-11-19 21:23:02.409 323 15644.03 393.26 53018.16 88888.00 2019-11-19 21:23:02.909 323 15644.03 393.31 53018.16 88888.00 2019-11-19 21:23:03.409 323 15643.99 393.31 53018.17 88888.00 2019-11-19 21:23:03.909 323 15643.98 393.29 53018.16 88888.00 2019-11-19 21:23:04.409 323 15644.00 393.25 53018.17 88888.00 2019-11-19 21:23:04.909 323 15644.03 393.23 53018.18 88888.00 2019-11-19 21:23:05.409 323 15644.05 393.21 53018.14 88888.00 2019-11-19 21:23:05.909 323 15644.05 393.27 53018.10 88888.00 2019-11-19 21:23:06.409 323 15644.07 393.26 53018.13 88888.00 2019-11-19 21:23:06.909 323 15644.04 393.24 53018.10 88888.00 2019-11-19 21:23:07.409 323 15644.04 393.25 53018.12 88888.00 2019-11-19 21:23:07.909 323 15644.05 393.24 53018.15 88888.00 2019-11-19 21:23:08.409 323 15644.05 393.26 53018.21 88888.00 2019-11-19 21:23:08.909 323 15644.03 393.28 53018.21 88888.00 2019-11-19 21:23:09.409 323 15643.99 393.29 53018.26 88888.00 2019-11-19 21:23:09.909 323 15644.00 393.25 53018.31 88888.00 2019-11-19 21:23:10.409 323 15644.03 393.25 53018.28 88888.00 2019-11-19 21:23:10.909 323 15644.04 393.26 53018.24 88888.00 2019-11-19 21:23:11.409 323 15644.06 393.26 53018.25 88888.00 2019-11-19 21:23:11.909 323 15644.01 393.27 53018.22 88888.00 2019-11-19 21:23:12.409 323 15643.96 393.31 53018.18 88888.00 2019-11-19 21:23:12.909 323 15643.98 393.29 53018.15 88888.00 2019-11-19 21:23:13.409 323 15643.97 393.26 53018.17 88888.00 2019-11-19 21:23:13.909 323 15643.99 393.25 53018.19 88888.00 2019-11-19 21:23:14.409 323 15644.00 393.28 53018.25 88888.00 2019-11-19 21:23:14.909 323 15644.01 393.26 53018.24 88888.00 2019-11-19 21:23:15.409 323 15643.98 393.26 53018.25 88888.00 2019-11-19 21:23:15.909 323 15643.99 393.26 53018.24 88888.00 2019-11-19 21:23:16.409 323 15644.05 393.29 53018.21 88888.00 2019-11-19 21:23:16.909 323 15644.00 393.33 53018.21 88888.00 2019-11-19 21:23:17.409 323 15643.96 393.31 53018.22 88888.00 2019-11-19 21:23:17.909 323 15644.00 393.27 53018.19 88888.00 2019-11-19 21:23:18.409 323 15644.01 393.21 53018.16 88888.00 2019-11-19 21:23:18.909 323 15644.00 393.20 53018.15 88888.00 2019-11-19 21:23:19.409 323 15644.01 393.19 53018.18 88888.00 2019-11-19 21:23:19.909 323 15643.99 393.19 53018.21 88888.00 2019-11-19 21:23:20.409 323 15644.05 393.23 53018.19 88888.00 2019-11-19 21:23:20.909 323 15644.06 393.24 53018.22 88888.00 2019-11-19 21:23:21.409 323 15644.01 393.24 53018.21 88888.00 2019-11-19 21:23:21.909 323 15643.97 393.25 53018.21 88888.00 2019-11-19 21:23:22.409 323 15644.04 393.23 53018.23 88888.00 2019-11-19 21:23:22.909 323 15644.03 393.19 53018.21 88888.00 2019-11-19 21:23:23.409 323 15643.95 393.16 53018.16 88888.00 2019-11-19 21:23:23.909 323 15643.94 393.18 53018.16 88888.00 2019-11-19 21:23:24.409 323 15643.96 393.16 53018.19 88888.00 2019-11-19 21:23:24.909 323 15643.98 393.12 53018.23 88888.00 2019-11-19 21:23:25.409 323 15643.98 393.12 53018.22 88888.00 2019-11-19 21:23:25.909 323 15643.96 393.17 53018.15 88888.00 2019-11-19 21:23:26.909 323 15643.97 393.17 53018.17 88888.00 2019-11-19 21:23:27.409 323 15643.94 393.16 53018.23 88888.00 2019-11-19 21:23:27.909 323 15643.95 393.15 53018.24 88888.00 2019-11-19 21:23:28.409 323 15643.99 393.14 53018.27 88888.00 2019-11-19 21:23:28.909 323 15643.97 393.15 53018.26 88888.00 2019-11-19 21:23:29.409 323 15644.00 393.16 53018.26 88888.00 2019-11-19 21:23:29.909 323 15644.04 393.18 53018.26 88888.00 2019-11-19 21:23:30.409 323 15644.01 393.19 53018.22 88888.00 2019-11-19 21:23:30.909 323 15644.00 393.20 53018.25 88888.00 2019-11-19 21:23:31.409 323 15644.00 393.19 53018.23 88888.00 2019-11-19 21:23:31.909 323 15644.00 393.23 53018.27 88888.00 2019-11-19 21:23:32.409 323 15643.98 393.23 53018.26 88888.00 2019-11-19 21:23:32.909 323 15643.99 393.20 53018.27 88888.00 2019-11-19 21:23:33.409 323 15643.97 393.20 53018.24 88888.00 2019-11-19 21:23:33.909 323 15644.00 393.21 53018.28 88888.00 2019-11-19 21:23:34.409 323 15644.03 393.20 53018.25 88888.00 2019-11-19 21:23:34.909 323 15644.00 393.23 53018.21 88888.00 2019-11-19 21:23:35.409 323 15643.96 393.20 53018.25 88888.00 2019-11-19 21:23:35.909 323 15643.94 393.17 53018.24 88888.00 2019-11-19 21:23:36.409 323 15643.90 393.20 53018.19 88888.00 2019-11-19 21:23:36.909 323 15643.92 393.19 53018.23 88888.00 2019-11-19 21:23:37.409 323 15643.98 393.21 53018.28 88888.00 2019-11-19 21:23:37.909 323 15643.99 393.21 53018.27 88888.00 2019-11-19 21:23:38.409 323 15644.01 393.21 53018.24 88888.00 2019-11-19 21:23:38.909 323 15644.01 393.23 53018.23 88888.00 2019-11-19 21:23:39.409 323 15643.97 393.25 53018.19 88888.00 2019-11-19 21:23:39.909 323 15643.91 393.27 53018.21 88888.00 2019-11-19 21:23:40.409 323 15643.90 393.25 53018.30 88888.00 2019-11-19 21:23:40.909 323 15643.92 393.24 53018.33 88888.00 2019-11-19 21:23:41.409 323 15643.98 393.26 53018.26 88888.00 2019-11-19 21:23:41.909 323 15643.99 393.29 53018.25 88888.00 2019-11-19 21:23:42.409 323 15643.95 393.29 53018.30 88888.00 2019-11-19 21:23:42.909 323 15643.95 393.31 53018.28 88888.00 2019-11-19 21:23:43.409 323 15643.98 393.29 53018.24 88888.00 2019-11-19 21:23:43.909 323 15643.97 393.31 53018.22 88888.00 2019-11-19 21:23:44.409 323 15643.98 393.31 53018.18 88888.00 2019-11-19 21:23:44.909 323 15643.94 393.29 53018.22 88888.00 2019-11-19 21:23:45.409 323 15643.98 393.29 53018.29 88888.00 2019-11-19 21:23:45.909 323 15643.99 393.26 53018.26 88888.00 2019-11-19 21:23:46.409 323 15643.95 393.28 53018.22 88888.00 2019-11-19 21:23:46.909 323 15643.92 393.32 53018.25 88888.00 2019-11-19 21:23:47.409 323 15643.95 393.35 53018.30 88888.00 2019-11-19 21:23:47.909 323 15643.95 393.37 53018.29 88888.00 2019-11-19 21:23:48.409 323 15643.94 393.38 53018.29 88888.00 2019-11-19 21:23:48.909 323 15643.96 393.36 53018.31 88888.00 2019-11-19 21:23:49.409 323 15643.97 393.38 53018.30 88888.00 2019-11-19 21:23:49.909 323 15643.97 393.37 53018.32 88888.00 2019-11-19 21:23:50.409 323 15644.00 393.36 53018.31 88888.00 2019-11-19 21:23:50.909 323 15644.00 393.35 53018.33 88888.00 2019-11-19 21:23:51.409 323 15643.97 393.34 53018.41 88888.00 2019-11-19 21:23:51.909 323 15643.99 393.37 53018.42 88888.00 2019-11-19 21:23:52.409 323 15643.99 393.35 53018.41 88888.00 2019-11-19 21:23:52.909 323 15643.96 393.34 53018.41 88888.00 2019-11-19 21:23:53.409 323 15643.99 393.33 53018.41 88888.00 2019-11-19 21:23:53.909 323 15644.04 393.26 53018.37 88888.00 2019-11-19 21:23:54.409 323 15644.04 393.25 53018.36 88888.00 2019-11-19 21:23:54.909 323 15643.98 393.24 53018.38 88888.00 2019-11-19 21:23:55.409 323 15643.98 393.24 53018.39 88888.00 2019-11-19 21:23:55.909 323 15643.94 393.24 53018.38 88888.00 2019-11-19 21:23:56.409 323 15643.87 393.25 53018.34 88888.00 2019-11-19 21:23:56.909 323 15643.95 393.24 53018.34 88888.00 2019-11-19 21:23:57.409 323 15643.98 393.25 53018.31 88888.00 2019-11-19 21:23:58.409 323 15643.94 393.25 53018.28 88888.00 2019-11-19 21:23:58.909 323 15643.95 393.15 53018.27 88888.00 2019-11-19 21:23:59.409 323 15643.99 393.12 53018.26 88888.00 2019-11-19 21:23:59.909 323 15643.99 393.19 53018.31 88888.00 2019-11-19 21:24:00.409 323 15643.96 393.21 53018.41 88888.00 2019-11-19 21:24:00.909 323 15644.00 393.21 53018.39 88888.00 2019-11-19 21:24:01.409 323 15643.98 393.26 53018.37 88888.00 2019-11-19 21:24:01.909 323 15643.98 393.27 53018.37 88888.00 2019-11-19 21:24:02.409 323 15644.00 393.29 53018.35 88888.00 2019-11-19 21:24:02.909 323 15643.99 393.29 53018.32 88888.00 2019-11-19 21:24:03.409 323 15643.98 393.29 53018.31 88888.00 2019-11-19 21:24:03.909 323 15644.00 393.31 53018.26 88888.00 2019-11-19 21:24:04.409 323 15644.04 393.33 53018.29 88888.00 2019-11-19 21:24:04.909 323 15644.03 393.31 53018.28 88888.00 2019-11-19 21:24:05.409 323 15643.96 393.33 53018.26 88888.00 2019-11-19 21:24:05.909 323 15643.99 393.34 53018.26 88888.00 2019-11-19 21:24:06.409 323 15644.01 393.31 53018.26 88888.00 2019-11-19 21:24:06.909 323 15643.92 393.27 53018.30 88888.00 2019-11-19 21:24:07.409 323 15643.99 393.23 53018.34 88888.00 2019-11-19 21:24:08.409 323 15643.96 393.25 53018.35 88888.00 2019-11-19 21:24:08.909 323 15643.97 393.29 53018.35 88888.00 2019-11-19 21:24:09.409 323 15644.00 393.31 53018.34 88888.00 2019-11-19 21:24:09.909 323 15643.99 393.26 53018.30 88888.00 2019-11-19 21:24:10.409 323 15644.00 393.26 53018.32 88888.00 2019-11-19 21:24:10.909 323 15644.00 393.28 53018.34 88888.00 2019-11-19 21:24:11.409 323 15644.03 393.29 53018.33 88888.00 2019-11-19 21:24:11.909 323 15644.01 393.27 53018.37 88888.00 2019-11-19 21:24:12.409 323 15643.99 393.28 53018.37 88888.00 2019-11-19 21:24:12.909 323 15644.00 393.29 53018.34 88888.00 2019-11-19 21:24:13.409 323 15644.00 393.25 53018.32 88888.00 2019-11-19 21:24:13.909 323 15644.03 393.29 53018.32 88888.00 2019-11-19 21:24:14.409 323 15643.98 393.29 53018.36 88888.00 2019-11-19 21:24:14.909 323 15643.97 393.29 53018.36 88888.00 2019-11-19 21:24:15.409 323 15643.97 393.31 53018.41 88888.00 2019-11-19 21:24:15.909 323 15644.03 393.33 53018.42 88888.00 2019-11-19 21:24:16.409 323 15644.03 393.33 53018.36 88888.00 2019-11-19 21:24:16.909 323 15644.00 393.29 53018.32 88888.00 2019-11-19 21:24:17.409 323 15643.97 393.24 53018.37 88888.00 2019-11-19 21:24:17.909 323 15643.96 393.28 53018.35 88888.00 2019-11-19 21:24:18.409 323 15643.97 393.33 53018.35 88888.00 2019-11-19 21:24:18.909 323 15644.01 393.36 53018.34 88888.00 2019-11-19 21:24:19.409 323 15644.01 393.38 53018.31 88888.00 2019-11-19 21:24:19.909 323 15644.01 393.38 53018.34 88888.00 2019-11-19 21:24:20.409 323 15643.98 393.36 53018.34 88888.00 2019-11-19 21:24:20.909 323 15644.01 393.41 53018.37 88888.00 2019-11-19 21:24:21.409 323 15644.00 393.40 53018.37 88888.00 2019-11-19 21:24:21.909 323 15644.04 393.35 53018.38 88888.00 2019-11-19 21:24:22.409 323 15644.07 393.33 53018.38 88888.00 2019-11-19 21:24:22.909 323 15644.04 393.37 53018.36 88888.00 2019-11-19 21:24:23.409 323 15644.04 393.37 53018.35 88888.00 2019-11-19 21:24:23.909 323 15644.05 393.40 53018.38 88888.00 2019-11-19 21:24:24.409 323 15644.06 393.38 53018.45 88888.00 2019-11-19 21:24:24.909 323 15644.03 393.38 53018.47 88888.00 2019-11-19 21:24:25.409 323 15643.99 393.40 53018.48 88888.00 2019-11-19 21:24:25.909 323 15644.01 393.37 53018.45 88888.00 2019-11-19 21:24:26.409 323 15644.07 393.38 53018.41 88888.00 2019-11-19 21:24:26.909 323 15644.06 393.38 53018.45 88888.00 2019-11-19 21:24:27.409 323 15644.06 393.37 53018.42 88888.00 2019-11-19 21:24:27.909 323 15644.04 393.34 53018.36 88888.00 2019-11-19 21:24:28.409 323 15643.98 393.35 53018.34 88888.00 2019-11-19 21:24:28.909 323 15644.00 393.33 53018.36 88888.00 2019-11-19 21:24:29.409 323 15644.01 393.34 53018.37 88888.00 2019-11-19 21:24:29.909 323 15644.04 393.32 53018.36 88888.00 2019-11-19 21:24:30.409 323 15644.05 393.34 53018.37 88888.00 2019-11-19 21:24:30.909 323 15644.01 393.34 53018.34 88888.00 2019-11-19 21:24:31.409 323 15644.01 393.32 53018.39 88888.00 2019-11-19 21:24:31.909 323 15644.01 393.27 53018.34 88888.00 2019-11-19 21:24:32.409 323 15644.06 393.34 53018.36 88888.00 2019-11-19 21:24:32.909 323 15644.04 393.40 53018.41 88888.00 2019-11-19 21:24:33.409 323 15644.09 393.35 53018.38 88888.00 2019-11-19 21:24:33.909 323 15644.10 393.32 53018.39 88888.00 2019-11-19 21:24:34.409 323 15644.06 393.33 53018.37 88888.00 2019-11-19 21:24:34.909 323 15644.04 393.38 53018.38 88888.00 2019-11-19 21:24:35.409 323 15643.99 393.35 53018.39 88888.00 2019-11-19 21:24:35.909 323 15644.01 393.37 53018.36 88888.00 2019-11-19 21:24:36.409 323 15644.01 393.37 53018.34 88888.00 2019-11-19 21:24:36.909 323 15644.05 393.31 53018.32 88888.00 2019-11-19 21:24:37.409 323 15644.06 393.27 53018.35 88888.00 2019-11-19 21:24:37.909 323 15644.08 393.33 53018.38 88888.00 2019-11-19 21:24:38.409 323 15644.07 393.38 53018.37 88888.00 2019-11-19 21:24:38.909 323 15644.06 393.44 53018.35 88888.00 2019-11-19 21:24:39.409 323 15644.13 393.49 53018.34 88888.00 2019-11-19 21:24:39.909 323 15644.16 393.48 53018.31 88888.00 2019-11-19 21:24:40.409 323 15644.13 393.44 53018.34 88888.00 2019-11-19 21:24:40.909 323 15644.09 393.43 53018.28 88888.00 2019-11-19 21:24:41.409 323 15644.10 393.42 53018.23 88888.00 2019-11-19 21:24:41.909 323 15644.14 393.45 53018.26 88888.00 2019-11-19 21:24:42.409 323 15644.12 393.45 53018.30 88888.00 2019-11-19 21:24:42.909 323 15644.12 393.44 53018.24 88888.00 2019-11-19 21:24:43.409 323 15644.10 393.46 53018.23 88888.00 2019-11-19 21:24:43.909 323 15644.08 393.49 53018.25 88888.00 2019-11-19 21:24:44.409 323 15644.10 393.48 53018.25 88888.00 2019-11-19 21:24:44.909 323 15644.12 393.46 53018.22 88888.00 2019-11-19 21:24:45.409 323 15644.16 393.44 53018.22 88888.00 2019-11-19 21:24:45.909 323 15644.14 393.46 53018.27 88888.00 2019-11-19 21:24:46.409 323 15644.14 393.49 53018.25 88888.00 2019-11-19 21:24:46.909 323 15644.16 393.46 53018.24 88888.00 2019-11-19 21:24:47.909 323 15644.19 393.52 53018.30 88888.00 2019-11-19 21:24:48.409 323 15644.19 393.52 53018.31 88888.00 2019-11-19 21:24:48.909 323 15644.22 393.51 53018.30 88888.00 2019-11-19 21:24:49.409 323 15644.24 393.50 53018.32 88888.00 2019-11-19 21:24:49.909 323 15644.24 393.51 53018.35 88888.00 2019-11-19 21:24:50.409 323 15644.18 393.49 53018.36 88888.00 2019-11-19 21:24:50.909 323 15644.23 393.48 53018.33 88888.00 2019-11-19 21:24:51.409 323 15644.19 393.49 53018.36 88888.00 2019-11-19 21:24:51.909 323 15644.22 393.54 53018.41 88888.00 2019-11-19 21:24:52.409 323 15644.23 393.54 53018.39 88888.00 2019-11-19 21:24:52.909 323 15644.21 393.52 53018.30 88888.00 2019-11-19 21:24:53.409 323 15644.22 393.53 53018.28 88888.00 2019-11-19 21:24:53.909 323 15644.19 393.53 53018.29 88888.00 2019-11-19 21:24:54.409 323 15644.19 393.55 53018.31 88888.00 2019-11-19 21:24:54.909 323 15644.22 393.59 53018.31 88888.00 2019-11-19 21:24:55.409 323 15644.17 393.63 53018.25 88888.00 2019-11-19 21:24:55.909 323 15644.19 393.61 53018.26 88888.00 2019-11-19 21:24:56.409 323 15644.24 393.59 53018.24 88888.00 2019-11-19 21:24:56.909 323 15644.26 393.59 53018.29 88888.00 2019-11-19 21:24:57.409 323 15644.24 393.58 53018.31 88888.00 2019-11-19 21:24:57.909 323 15644.22 393.53 53018.33 88888.00 2019-11-19 21:24:58.409 323 15644.22 393.58 53018.33 88888.00 2019-11-19 21:24:58.909 323 15644.21 393.66 53018.35 88888.00 2019-11-19 21:24:59.409 323 15644.14 393.61 53018.32 88888.00 2019-11-19 21:24:59.909 323 15644.14 393.63 53018.34 88888.00 2019-11-19 21:25:00.409 323 15644.15 393.62 53018.34 88888.00 2019-11-19 21:25:00.909 323 15644.13 393.61 53018.35 88888.00 2019-11-19 21:25:01.409 323 15644.13 393.64 53018.37 88888.00 2019-11-19 21:25:01.909 323 15644.18 393.62 53018.37 88888.00 2019-11-19 21:25:02.409 323 15644.21 393.60 53018.33 88888.00 2019-11-19 21:25:02.909 323 15644.23 393.59 53018.30 88888.00 2019-11-19 21:25:03.409 323 15644.16 393.58 53018.33 88888.00 2019-11-19 21:25:03.909 323 15644.14 393.59 53018.30 88888.00 2019-11-19 21:25:04.409 323 15644.13 393.60 53018.29 88888.00 2019-11-19 21:25:04.909 323 15644.13 393.59 53018.25 88888.00 2019-11-19 21:25:05.409 323 15644.17 393.58 53018.24 88888.00 2019-11-19 21:25:05.909 323 15644.16 393.59 53018.28 88888.00 2019-11-19 21:25:06.409 323 15644.15 393.59 53018.27 88888.00 2019-11-19 21:25:06.909 323 15644.09 393.62 53018.30 88888.00 2019-11-19 21:25:07.409 323 15644.09 393.68 53018.33 88888.00 2019-11-19 21:25:07.909 323 15644.06 393.64 53018.34 88888.00 2019-11-19 21:25:08.409 323 15644.09 393.66 53018.37 88888.00 2019-11-19 21:25:08.909 323 15644.12 393.62 53018.39 88888.00 2019-11-19 21:25:09.409 323 15644.12 393.58 53018.39 88888.00 2019-11-19 21:25:09.909 323 15644.08 393.62 53018.36 88888.00 2019-11-19 21:25:10.409 323 15644.07 393.63 53018.32 88888.00 2019-11-19 21:25:11.409 323 15644.16 393.64 53018.28 88888.00 2019-11-19 21:25:11.909 323 15644.17 393.67 53018.30 88888.00 2019-11-19 21:25:12.409 323 15644.14 393.68 53018.31 88888.00 2019-11-19 21:25:12.909 323 15644.14 393.67 53018.30 88888.00 2019-11-19 21:25:13.409 323 15644.14 393.63 53018.36 88888.00 2019-11-19 21:25:13.909 323 15644.16 393.66 53018.38 88888.00 2019-11-19 21:25:14.409 323 15644.16 393.69 53018.41 88888.00 2019-11-19 21:25:14.909 323 15644.14 393.69 53018.37 88888.00 2019-11-19 21:25:15.409 323 15644.14 393.70 53018.36 88888.00 2019-11-19 21:25:15.909 323 15644.17 393.69 53018.36 88888.00 2019-11-19 21:25:16.409 323 15644.15 393.67 53018.36 88888.00 2019-11-19 21:25:16.909 323 15644.13 393.66 53018.30 88888.00 2019-11-19 21:25:17.409 323 15644.15 393.70 53018.32 88888.00 2019-11-19 21:25:17.909 323 15644.16 393.72 53018.34 88888.00 2019-11-19 21:25:18.409 323 15644.09 393.74 53018.32 88888.00 2019-11-19 21:25:18.909 323 15644.10 393.71 53018.28 88888.00 2019-11-19 21:25:19.409 323 15644.16 393.70 53018.26 88888.00 2019-11-19 21:25:19.909 323 15644.10 393.71 53018.26 88888.00 2019-11-19 21:25:20.409 323 15644.09 393.78 53018.29 88888.00 2019-11-19 21:25:21.409 323 15644.06 393.76 53018.30 88888.00 2019-11-19 21:25:21.909 323 15644.07 393.77 53018.30 88888.00 2019-11-19 21:25:22.409 323 15644.04 393.76 53018.28 88888.00 2019-11-19 21:25:22.909 323 15644.00 393.77 53018.28 88888.00 2019-11-19 21:25:23.409 323 15644.06 393.72 53018.29 88888.00 2019-11-19 21:25:23.909 323 15644.07 393.67 53018.29 88888.00 2019-11-19 21:25:24.409 323 15644.07 393.69 53018.25 88888.00 2019-11-19 21:25:24.909 323 15644.07 393.71 53018.25 88888.00 2019-11-19 21:25:25.409 323 15644.04 393.74 53018.28 88888.00 2019-11-19 21:25:25.909 323 15644.07 393.76 53018.28 88888.00 2019-11-19 21:25:26.409 323 15644.06 393.75 53018.32 88888.00 2019-11-19 21:25:26.909 323 15644.05 393.79 53018.34 88888.00 2019-11-19 21:25:27.409 323 15644.04 393.85 53018.32 88888.00 2019-11-19 21:25:27.909 323 15643.99 393.84 53018.30 88888.00 2019-11-19 21:25:28.409 323 15644.03 393.80 53018.30 88888.00 2019-11-19 21:25:28.909 323 15644.05 393.81 53018.31 88888.00 2019-11-19 21:25:29.409 323 15644.03 393.85 53018.31 88888.00 2019-11-19 21:25:29.909 323 15644.03 393.79 53018.33 88888.00 2019-11-19 21:25:30.409 323 15644.03 393.78 53018.28 88888.00 2019-11-19 21:25:30.909 323 15644.04 393.78 53018.25 88888.00 2019-11-19 21:25:31.409 323 15644.06 393.79 53018.24 88888.00 2019-11-19 21:25:31.909 323 15644.08 393.76 53018.24 88888.00 2019-11-19 21:25:32.409 323 15644.04 393.76 53018.29 88888.00 2019-11-19 21:25:32.909 323 15644.05 393.77 53018.32 88888.00 2019-11-19 21:25:33.409 323 15644.04 393.79 53018.34 88888.00 2019-11-19 21:25:33.909 323 15644.04 393.78 53018.36 88888.00 2019-11-19 21:25:34.409 323 15644.04 393.78 53018.41 88888.00 2019-11-19 21:25:34.909 323 15644.04 393.80 53018.38 88888.00 2019-11-19 21:25:35.409 323 15644.04 393.83 53018.36 88888.00 2019-11-19 21:25:35.909 323 15644.04 393.85 53018.37 88888.00 2019-11-19 21:25:36.409 323 15644.03 393.83 53018.35 88888.00 2019-11-19 21:25:36.909 323 15644.03 393.77 53018.35 88888.00 2019-11-19 21:25:37.409 323 15643.96 393.79 53018.38 88888.00 2019-11-19 21:25:37.909 323 15643.96 393.80 53018.39 88888.00 2019-11-19 21:25:38.409 323 15643.99 393.79 53018.43 88888.00 2019-11-19 21:25:38.909 323 15643.99 393.76 53018.36 88888.00 2019-11-19 21:25:39.409 323 15643.97 393.76 53018.32 88888.00 2019-11-19 21:25:39.909 323 15643.98 393.76 53018.41 88888.00 2019-11-19 21:25:40.409 323 15643.97 393.77 53018.44 88888.00 2019-11-19 21:25:40.909 323 15643.99 393.79 53018.44 88888.00 2019-11-19 21:25:41.409 323 15643.97 393.79 53018.43 88888.00 2019-11-19 21:25:41.909 323 15644.00 393.79 53018.44 88888.00 2019-11-19 21:25:42.409 323 15643.98 393.78 53018.41 88888.00 2019-11-19 21:25:42.909 323 15643.99 393.76 53018.35 88888.00 2019-11-19 21:25:43.409 323 15644.04 393.79 53018.36 88888.00 2019-11-19 21:25:43.909 323 15644.03 393.81 53018.35 88888.00 2019-11-19 21:25:44.409 323 15643.99 393.81 53018.41 88888.00 2019-11-19 21:25:44.909 323 15643.99 393.88 53018.38 88888.00 2019-11-19 21:25:45.409 323 15644.00 393.87 53018.35 88888.00 2019-11-19 21:25:45.909 323 15644.00 393.86 53018.38 88888.00 2019-11-19 21:25:46.409 323 15643.98 393.83 53018.34 88888.00 2019-11-19 21:25:46.909 323 15643.99 393.86 53018.33 88888.00 2019-11-19 21:25:47.409 323 15644.04 393.83 53018.32 88888.00 2019-11-19 21:25:47.909 323 15644.09 393.80 53018.34 88888.00 2019-11-19 21:25:48.409 323 15644.08 393.84 53018.36 88888.00 2019-11-19 21:25:48.909 323 15644.05 393.81 53018.38 88888.00 2019-11-19 21:25:49.409 323 15644.04 393.79 53018.37 88888.00 2019-11-19 21:25:49.909 323 15644.01 393.85 53018.35 88888.00 2019-11-19 21:25:50.909 323 15644.03 393.84 53018.31 88888.00 2019-11-19 21:25:51.409 323 15644.04 393.86 53018.29 88888.00 2019-11-19 21:25:51.909 323 15644.07 393.83 53018.26 88888.00 2019-11-19 21:25:52.909 323 15644.00 393.86 53018.28 88888.00 2019-11-19 21:25:53.409 323 15643.98 393.86 53018.25 88888.00 2019-11-19 21:25:53.909 323 15644.03 393.84 53018.24 88888.00 2019-11-19 21:25:54.409 323 15644.05 393.84 53018.29 88888.00 2019-11-19 21:25:54.909 323 15644.04 393.87 53018.28 88888.00 2019-11-19 21:25:55.409 323 15644.06 393.85 53018.25 88888.00 2019-11-19 21:25:55.909 323 15644.07 393.81 53018.23 88888.00 2019-11-19 21:25:56.409 323 15644.04 393.83 53018.21 88888.00 2019-11-19 21:25:56.909 323 15644.05 393.83 53018.24 88888.00 2019-11-19 21:25:57.409 323 15644.09 393.78 53018.24 88888.00 2019-11-19 21:25:57.909 323 15644.12 393.78 53018.27 88888.00 2019-11-19 21:25:58.409 323 15644.16 393.84 53018.32 88888.00 2019-11-19 21:25:58.909 323 15644.15 393.83 53018.30 88888.00 2019-11-19 21:25:59.409 323 15644.16 393.78 53018.25 88888.00 2019-11-19 21:25:59.909 323 15644.16 393.78 53018.22 88888.00 2019-11-19 21:26:00.409 323 15644.14 393.76 53018.18 88888.00 2019-11-19 21:26:00.909 323 15644.15 393.77 53018.16 88888.00 2019-11-19 21:26:01.409 323 15644.17 393.78 53018.23 88888.00 2019-11-19 21:26:01.909 323 15644.14 393.79 53018.24 88888.00 2019-11-19 21:26:02.409 323 15644.15 393.79 53018.19 88888.00 2019-11-19 21:26:02.909 323 15644.16 393.78 53018.18 88888.00 2019-11-19 21:26:03.409 323 15644.14 393.74 53018.18 88888.00 2019-11-19 21:26:03.909 323 15644.13 393.72 53018.23 88888.00 2019-11-19 21:26:04.409 323 15644.12 393.74 53018.24 88888.00 2019-11-19 21:26:04.909 323 15644.14 393.76 53018.23 88888.00 2019-11-19 21:26:05.409 323 15644.15 393.71 53018.27 88888.00 2019-11-19 21:26:05.909 323 15644.19 393.74 53018.24 88888.00 2019-11-19 21:26:06.409 323 15644.22 393.79 53018.24 88888.00 2019-11-19 21:26:06.909 323 15644.22 393.79 53018.21 88888.00 2019-11-19 21:26:07.409 323 15644.22 393.79 53018.15 88888.00 2019-11-19 21:26:07.909 323 15644.18 393.76 53018.16 88888.00 2019-11-19 21:26:08.409 323 15644.22 393.77 53018.23 88888.00 2019-11-19 21:26:08.909 323 15644.23 393.79 53018.29 88888.00 2019-11-19 21:26:09.409 323 15644.21 393.79 53018.30 88888.00 2019-11-19 21:26:09.909 323 15644.19 393.78 53018.29 88888.00 2019-11-19 21:26:10.909 323 15644.24 393.75 53018.26 88888.00 2019-11-19 21:26:11.409 323 15644.22 393.79 53018.29 88888.00 2019-11-19 21:26:11.909 323 15644.22 393.81 53018.28 88888.00 2019-11-19 21:26:12.409 323 15644.24 393.80 53018.18 88888.00 2019-11-19 21:26:12.909 323 15644.23 393.81 53018.19 88888.00 2019-11-19 21:26:13.409 323 15644.27 393.78 53018.19 88888.00 2019-11-19 21:26:13.909 323 15644.31 393.75 53018.22 88888.00 2019-11-19 21:26:14.409 323 15644.32 393.75 53018.19 88888.00 2019-11-19 21:26:14.909 323 15644.34 393.78 53018.15 88888.00 2019-11-19 21:26:15.409 323 15644.33 393.83 53018.16 88888.00 2019-11-19 21:26:15.909 323 15644.28 393.83 53018.19 88888.00 2019-11-19 21:26:16.409 323 15644.27 393.80 53018.21 88888.00 2019-11-19 21:26:16.909 323 15644.31 393.79 53018.21 88888.00 2019-11-19 21:26:17.409 323 15644.32 393.83 53018.23 88888.00 2019-11-19 21:26:17.909 323 15644.33 393.85 53018.27 88888.00 2019-11-19 21:26:18.409 323 15644.33 393.83 53018.30 88888.00 2019-11-19 21:26:18.909 323 15644.33 393.83 53018.27 88888.00 2019-11-19 21:26:19.409 323 15644.30 393.84 53018.25 88888.00 2019-11-19 21:26:19.909 323 15644.27 393.80 53018.27 88888.00 2019-11-19 21:26:20.409 323 15644.30 393.83 53018.27 88888.00 2019-11-19 21:26:20.909 323 15644.30 393.85 53018.26 88888.00 2019-11-19 21:26:21.409 323 15644.30 393.81 53018.24 88888.00 2019-11-19 21:26:21.909 323 15644.30 393.85 53018.18 88888.00 2019-11-19 21:26:22.409 323 15644.28 393.87 53018.15 88888.00 2019-11-19 21:26:22.909 323 15644.33 393.85 53018.13 88888.00 2019-11-19 21:26:23.409 323 15644.36 393.84 53018.15 88888.00 2019-11-19 21:26:23.909 323 15644.36 393.79 53018.19 88888.00 2019-11-19 21:26:24.409 323 15644.36 393.87 53018.26 88888.00 2019-11-19 21:26:24.909 323 15644.37 393.86 53018.24 88888.00 2019-11-19 21:26:25.409 323 15644.36 393.84 53018.18 88888.00 2019-11-19 21:26:25.909 323 15644.36 393.84 53018.21 88888.00 2019-11-19 21:26:26.409 323 15644.32 393.85 53018.23 88888.00 2019-11-19 21:26:26.909 323 15644.32 393.89 53018.19 88888.00 2019-11-19 21:26:27.409 323 15644.31 393.92 53018.23 88888.00 2019-11-19 21:26:27.909 323 15644.32 393.94 53018.26 88888.00 2019-11-19 21:26:28.409 323 15644.33 393.90 53018.21 88888.00 2019-11-19 21:26:28.909 323 15644.35 393.89 53018.19 88888.00 2019-11-19 21:26:29.409 323 15644.35 393.86 53018.19 88888.00 2019-11-19 21:26:29.909 323 15644.32 393.86 53018.18 88888.00 2019-11-19 21:26:30.409 323 15644.27 393.87 53018.16 88888.00 2019-11-19 21:26:30.909 323 15644.23 393.90 53018.15 88888.00 2019-11-19 21:26:31.409 323 15644.28 393.93 53018.15 88888.00 2019-11-19 21:26:31.909 323 15644.31 393.92 53018.16 88888.00 2019-11-19 21:26:32.409 323 15644.31 393.92 53018.21 88888.00 2019-11-19 21:26:32.909 323 15644.30 393.94 53018.18 88888.00 2019-11-19 21:26:33.409 323 15644.30 393.92 53018.19 88888.00 2019-11-19 21:26:34.410 323 15644.31 393.87 53018.14 88888.00 2019-11-19 21:26:34.910 323 15644.26 393.89 53018.09 88888.00 2019-11-19 21:26:35.410 323 15644.26 393.92 53018.10 88888.00 2019-11-19 21:26:35.910 323 15644.30 393.90 53018.10 88888.00 2019-11-19 21:26:36.410 323 15644.25 393.93 53018.06 88888.00 2019-11-19 21:26:36.910 323 15644.26 393.90 53018.09 88888.00 2019-11-19 21:26:37.410 323 15644.27 393.92 53018.15 88888.00 2019-11-19 21:26:37.910 323 15644.25 393.89 53018.19 88888.00 2019-11-19 21:26:38.410 323 15644.26 393.87 53018.15 88888.00 2019-11-19 21:26:38.910 323 15644.27 393.87 53018.11 88888.00 2019-11-19 21:26:39.410 323 15644.27 393.81 53018.11 88888.00 2019-11-19 21:26:39.910 323 15644.25 393.85 53018.11 88888.00 2019-11-19 21:26:40.410 323 15644.25 393.87 53018.11 88888.00 2019-11-19 21:26:40.910 323 15644.23 393.86 53018.09 88888.00 2019-11-19 21:26:41.410 323 15644.22 393.87 53018.10 88888.00 2019-11-19 21:26:41.910 323 15644.24 393.93 53018.10 88888.00 2019-11-19 21:26:42.410 323 15644.23 393.90 53018.15 88888.00 2019-11-19 21:26:42.910 323 15644.23 393.88 53018.19 88888.00 2019-11-19 21:26:43.410 323 15644.23 393.86 53018.23 88888.00 2019-11-19 21:26:43.910 323 15644.23 393.87 53018.24 88888.00 2019-11-19 21:26:44.410 323 15644.19 393.89 53018.19 88888.00 2019-11-19 21:26:44.910 323 15644.17 393.92 53018.22 88888.00 2019-11-19 21:26:45.410 323 15644.16 393.93 53018.27 88888.00 2019-11-19 21:26:45.910 323 15644.13 393.93 53018.19 88888.00 2019-11-19 21:26:46.410 323 15644.16 393.94 53018.17 88888.00 2019-11-19 21:26:46.910 323 15644.17 393.95 53018.19 88888.00 2019-11-19 21:26:47.410 323 15644.14 393.93 53018.19 88888.00 2019-11-19 21:26:47.910 323 15644.14 393.94 53018.18 88888.00 2019-11-19 21:26:48.410 323 15644.16 394.01 53018.18 88888.00 2019-11-19 21:26:48.910 323 15644.15 394.00 53018.18 88888.00 2019-11-19 21:26:49.410 323 15644.15 393.97 53018.16 88888.00 2019-11-19 21:26:49.910 323 15644.10 393.95 53018.19 88888.00 2019-11-19 21:26:50.410 323 15644.08 393.95 53018.26 88888.00 2019-11-19 21:26:50.910 323 15644.08 393.98 53018.30 88888.00 2019-11-19 21:26:51.410 323 15644.08 393.97 53018.27 88888.00 2019-11-19 21:26:51.910 323 15644.07 393.93 53018.25 88888.00 2019-11-19 21:26:52.410 323 15644.08 393.94 53018.22 88888.00 2019-11-19 21:26:52.910 323 15644.09 393.94 53018.24 88888.00 2019-11-19 21:26:53.410 323 15644.08 393.94 53018.22 88888.00 2019-11-19 21:26:53.910 323 15644.08 393.90 53018.21 88888.00 2019-11-19 21:26:54.410 323 15644.10 393.93 53018.21 88888.00 2019-11-19 21:26:54.910 323 15644.14 393.95 53018.21 88888.00 2019-11-19 21:26:55.410 323 15644.13 393.95 53018.16 88888.00 2019-11-19 21:26:55.910 323 15644.12 393.95 53018.22 88888.00 2019-11-19 21:26:56.410 323 15644.12 393.94 53018.19 88888.00 2019-11-19 21:26:56.910 323 15644.13 393.95 53018.19 88888.00 2019-11-19 21:26:57.410 323 15644.10 393.94 53018.21 88888.00 2019-11-19 21:26:57.910 323 15644.10 393.90 53018.16 88888.00 2019-11-19 21:26:58.410 323 15644.08 393.92 53018.18 88888.00 2019-11-19 21:26:58.910 323 15644.09 393.95 53018.22 88888.00 2019-11-19 21:26:59.410 323 15644.13 394.01 53018.21 88888.00 2019-11-19 21:26:59.910 323 15644.13 394.00 53018.22 88888.00 2019-11-19 21:27:00.410 323 15644.07 393.95 53018.27 88888.00 2019-11-19 21:27:00.910 323 15644.06 393.97 53018.32 88888.00 2019-11-19 21:27:01.410 323 15644.06 394.00 53018.34 88888.00 2019-11-19 21:27:01.910 323 15644.06 393.96 53018.32 88888.00 2019-11-19 21:27:02.410 323 15644.07 393.98 53018.29 88888.00 2019-11-19 21:27:02.910 323 15644.03 393.98 53018.25 88888.00 2019-11-19 21:27:03.410 323 15644.06 394.02 53018.23 88888.00 2019-11-19 21:27:03.910 323 15644.09 394.05 53018.19 88888.00 2019-11-19 21:27:04.410 323 15644.04 393.97 53018.14 88888.00 2019-11-19 21:27:04.910 323 15643.99 393.95 53018.13 88888.00 2019-11-19 21:27:05.410 323 15644.03 394.00 53018.13 88888.00 2019-11-19 21:27:05.910 323 15644.04 394.03 53018.09 88888.00 2019-11-19 21:27:06.410 323 15644.04 393.97 53018.13 88888.00 2019-11-19 21:27:06.910 323 15644.01 393.93 53018.18 88888.00 2019-11-19 21:27:07.410 323 15644.00 393.97 53018.24 88888.00 2019-11-19 21:27:07.910 323 15643.99 394.01 53018.22 88888.00 2019-11-19 21:27:08.410 323 15644.04 394.03 53018.16 88888.00 2019-11-19 21:27:08.910 323 15644.01 394.04 53018.15 88888.00 2019-11-19 21:27:09.410 323 15644.04 394.04 53018.18 88888.00 2019-11-19 21:27:09.910 323 15644.03 394.01 53018.18 88888.00 2019-11-19 21:27:10.410 323 15644.01 394.01 53018.19 88888.00 2019-11-19 21:27:10.910 323 15643.98 393.98 53018.15 88888.00 2019-11-19 21:27:11.410 323 15643.97 394.01 53018.19 88888.00 2019-11-19 21:27:11.910 323 15644.00 393.95 53018.19 88888.00 2019-11-19 21:27:12.410 323 15644.07 393.97 53018.16 88888.00 2019-11-19 21:27:12.910 323 15644.03 393.97 53018.16 88888.00 2019-11-19 21:27:13.410 323 15644.03 393.97 53018.14 88888.00 2019-11-19 21:27:13.910 323 15644.03 393.97 53018.15 88888.00 2019-11-19 21:27:14.410 323 15644.01 393.98 53018.23 88888.00 2019-11-19 21:27:14.910 323 15644.03 394.06 53018.18 88888.00 2019-11-19 21:27:15.910 323 15644.05 394.07 53018.17 88888.00 2019-11-19 21:27:16.410 323 15643.94 394.05 53018.15 88888.00 2019-11-19 21:27:16.910 323 15643.90 394.06 53018.16 88888.00 2019-11-19 21:27:17.410 323 15643.92 394.05 53018.12 88888.00 2019-11-19 21:27:17.910 323 15643.96 394.10 53018.10 88888.00 2019-11-19 21:27:18.410 323 15643.92 394.04 53018.10 88888.00 2019-11-19 21:27:18.910 323 15643.95 394.10 53018.10 88888.00 2019-11-19 21:27:19.410 323 15643.92 394.03 53018.08 88888.00 2019-11-19 21:27:19.910 323 15643.92 394.04 53018.08 88888.00 2019-11-19 21:27:20.410 323 15643.92 394.07 53018.07 88888.00 2019-11-19 21:27:20.910 323 15643.92 394.10 53018.07 88888.00 2019-11-19 21:27:21.410 323 15643.91 394.11 53018.10 88888.00 2019-11-19 21:27:21.910 323 15643.90 394.05 53018.14 88888.00 2019-11-19 21:27:22.410 323 15643.90 394.06 53018.14 88888.00 2019-11-19 21:27:22.910 323 15643.91 394.09 53018.13 88888.00 2019-11-19 21:27:23.910 323 15643.92 394.10 53018.18 88888.00 2019-11-19 21:27:24.410 323 15643.95 394.12 53018.14 88888.00 2019-11-19 21:27:24.910 323 15643.92 394.14 53018.15 88888.00 2019-11-19 21:27:25.410 323 15643.92 394.13 53018.13 88888.00 2019-11-19 21:27:25.910 323 15643.91 394.16 53018.08 88888.00 2019-11-19 21:27:26.410 323 15643.88 394.09 53018.13 88888.00 2019-11-19 21:27:26.910 323 15643.88 394.12 53018.11 88888.00 2019-11-19 21:27:27.410 323 15643.84 394.15 53018.11 88888.00 2019-11-19 21:27:27.910 323 15643.79 394.21 53018.12 88888.00 2019-11-19 21:27:28.410 323 15643.72 394.20 53018.13 88888.00 2019-11-19 21:27:28.910 323 15643.75 394.19 53018.13 88888.00 2019-11-19 21:27:29.410 323 15643.81 394.18 53018.13 88888.00 2019-11-19 21:27:29.910 323 15643.88 394.07 53018.14 88888.00 2019-11-19 21:27:30.410 323 15643.81 394.06 53018.15 88888.00 2019-11-19 21:27:30.910 323 15643.77 394.14 53018.14 88888.00 2019-11-19 21:27:31.410 323 15643.73 394.15 53018.16 88888.00 2019-11-19 21:27:31.910 323 15643.76 394.07 53018.21 88888.00 2019-11-19 21:27:32.410 323 15643.73 394.04 53018.17 88888.00 2019-11-19 21:27:32.910 323 15643.70 394.11 53018.21 88888.00 2019-11-19 21:27:33.410 323 15643.67 394.14 53018.18 88888.00 2019-11-19 21:27:33.910 323 15643.63 394.15 53018.22 88888.00 2019-11-19 21:27:34.410 323 15643.57 394.15 53018.21 88888.00 2019-11-19 21:27:34.910 323 15643.57 394.14 53018.16 88888.00 2019-11-19 21:27:35.410 323 15643.59 394.19 53018.12 88888.00 2019-11-19 21:27:35.910 323 15643.60 394.21 53018.14 88888.00 2019-11-19 21:27:36.410 323 15643.57 394.21 53018.19 88888.00 2019-11-19 21:27:36.910 323 15643.57 394.21 53018.21 88888.00 2019-11-19 21:27:37.410 323 15643.54 394.21 53018.25 88888.00 2019-11-19 21:27:37.910 323 15643.53 394.21 53018.26 88888.00 2019-11-19 21:27:38.410 323 15643.53 394.22 53018.32 88888.00 2019-11-19 21:27:38.910 323 15643.51 394.24 53018.35 88888.00 2019-11-19 21:27:39.410 323 15643.54 394.19 53018.31 88888.00 2019-11-19 21:27:39.910 323 15643.54 394.22 53018.31 88888.00 2019-11-19 21:27:40.410 323 15643.54 394.23 53018.36 88888.00 2019-11-19 21:27:40.910 323 15643.51 394.20 53018.30 88888.00 2019-11-19 21:27:41.410 323 15643.51 394.11 53018.30 88888.00 2019-11-19 21:27:41.910 323 15643.53 394.16 53018.30 88888.00 2019-11-19 21:27:42.410 323 15643.54 394.18 53018.28 88888.00 2019-11-19 21:27:42.910 323 15643.52 394.21 53018.28 88888.00 2019-11-19 21:27:43.410 323 15643.50 394.18 53018.31 88888.00 2019-11-19 21:27:43.910 323 15643.46 394.19 53018.24 88888.00 2019-11-19 21:27:44.410 323 15643.45 394.20 53018.19 88888.00 2019-11-19 21:27:44.910 323 15643.45 394.23 53018.23 88888.00 2019-11-19 21:27:45.410 323 15643.43 394.26 53018.25 88888.00 2019-11-19 21:27:45.910 323 15643.41 394.21 53018.23 88888.00 2019-11-19 21:27:46.410 323 15643.40 394.21 53018.23 88888.00 2019-11-19 21:27:46.910 323 15643.42 394.24 53018.27 88888.00 2019-11-19 21:27:47.410 323 15643.42 394.26 53018.28 88888.00 2019-11-19 21:27:47.910 323 15643.43 394.22 53018.19 88888.00 2019-11-19 21:27:48.410 323 15643.39 394.23 53018.16 88888.00 2019-11-19 21:27:48.910 323 15643.41 394.23 53018.19 88888.00 2019-11-19 21:27:49.410 323 15643.42 394.26 53018.23 88888.00 2019-11-19 21:27:49.910 323 15643.34 394.24 53018.23 88888.00 2019-11-19 21:27:50.410 323 15643.30 394.26 53018.24 88888.00 2019-11-19 21:27:50.910 323 15643.27 394.27 53018.23 88888.00 2019-11-19 21:27:51.410 323 15643.32 394.28 53018.24 88888.00 2019-11-19 21:27:51.910 323 15643.35 394.28 53018.25 88888.00 2019-11-19 21:27:52.410 323 15643.31 394.26 53018.23 88888.00 2019-11-19 21:27:52.910 323 15643.26 394.24 53018.23 88888.00 2019-11-19 21:27:53.410 323 15643.30 394.28 53018.28 88888.00 2019-11-19 21:27:53.910 323 15643.28 394.26 53018.25 88888.00 2019-11-19 21:27:54.410 323 15643.25 394.27 53018.22 88888.00 2019-11-19 21:27:54.910 323 15643.27 394.26 53018.17 88888.00 2019-11-19 21:27:55.410 323 15643.28 394.32 53018.17 88888.00 2019-11-19 21:27:55.910 323 15643.30 394.29 53018.21 88888.00 2019-11-19 21:27:56.410 323 15643.24 394.28 53018.17 88888.00 2019-11-19 21:27:57.410 323 15643.23 394.19 53018.25 88888.00 2019-11-19 21:27:57.910 323 15643.19 394.20 53018.28 88888.00 2019-11-19 21:27:58.410 323 15643.22 394.26 53018.28 88888.00 2019-11-19 21:27:58.910 323 15643.22 394.23 53018.25 88888.00 2019-11-19 21:27:59.410 323 15643.18 394.26 53018.26 88888.00 2019-11-19 21:27:59.910 323 15643.17 394.28 53018.29 88888.00 2019-11-19 21:28:00.410 323 15643.21 394.27 53018.29 88888.00 2019-11-19 21:28:00.910 323 15643.18 394.27 53018.30 88888.00 2019-11-19 21:28:01.410 323 15643.16 394.28 53018.28 88888.00 2019-11-19 21:28:01.910 323 15643.13 394.26 53018.23 88888.00 2019-11-19 21:28:02.410 323 15643.14 394.27 53018.24 88888.00 2019-11-19 21:28:02.910 323 15643.10 394.30 53018.24 88888.00 2019-11-19 21:28:03.410 323 15643.13 394.30 53018.25 88888.00 2019-11-19 21:28:03.910 323 15643.12 394.35 53018.24 88888.00 2019-11-19 21:28:04.410 323 15643.14 394.30 53018.25 88888.00 2019-11-19 21:28:04.910 323 15643.08 394.28 53018.28 88888.00 2019-11-19 21:28:05.410 323 15643.08 394.26 53018.26 88888.00 2019-11-19 21:28:05.910 323 15643.05 394.27 53018.26 88888.00 2019-11-19 21:28:06.410 323 15642.98 394.27 53018.28 88888.00 2019-11-19 21:28:07.410 323 15643.06 394.24 53018.23 88888.00 2019-11-19 21:28:07.910 323 15643.05 394.20 53018.28 88888.00 2019-11-19 21:28:08.410 323 15643.04 394.15 53018.30 88888.00 2019-11-19 21:28:08.910 323 15642.98 394.21 53018.30 88888.00 2019-11-19 21:28:09.410 323 15642.99 394.27 53018.27 88888.00 2019-11-19 21:28:09.910 323 15642.96 394.26 53018.27 88888.00 2019-11-19 21:28:10.410 323 15642.91 394.26 53018.32 88888.00 2019-11-19 21:28:10.910 323 15642.90 394.26 53018.27 88888.00 2019-11-19 21:28:11.410 323 15642.88 394.28 53018.30 88888.00 2019-11-19 21:28:11.910 323 15642.88 394.27 53018.28 88888.00 2019-11-19 21:28:12.410 323 15642.91 394.24 53018.30 88888.00 2019-11-19 21:28:12.910 323 15642.90 394.29 53018.29 88888.00 2019-11-19 21:28:13.410 323 15642.90 394.29 53018.30 88888.00 2019-11-19 21:28:13.910 323 15642.90 394.28 53018.32 88888.00 2019-11-19 21:28:14.410 323 15642.86 394.23 53018.31 88888.00 2019-11-19 21:28:14.910 323 15642.87 394.30 53018.29 88888.00 2019-11-19 21:28:15.410 323 15642.88 394.31 53018.25 88888.00 2019-11-19 21:28:15.910 323 15642.87 394.29 53018.26 88888.00 2019-11-19 21:28:16.410 323 15642.86 394.27 53018.30 88888.00 2019-11-19 21:28:16.910 323 15642.85 394.30 53018.25 88888.00 2019-11-19 21:28:17.410 323 15642.85 394.29 53018.25 88888.00 2019-11-19 21:28:17.910 323 15642.81 394.29 53018.25 88888.00 2019-11-19 21:28:18.410 323 15642.81 394.30 53018.24 88888.00 2019-11-19 21:28:18.910 323 15642.82 394.29 53018.31 88888.00 2019-11-19 21:28:19.410 323 15642.80 394.24 53018.30 88888.00 2019-11-19 21:28:19.910 323 15642.77 394.24 53018.29 88888.00 2019-11-19 21:28:20.410 323 15642.79 394.28 53018.27 88888.00 2019-11-19 21:28:20.910 323 15642.71 394.30 53018.22 88888.00 2019-11-19 21:28:21.410 323 15642.69 394.36 53018.24 88888.00 2019-11-19 21:28:21.910 323 15642.69 394.33 53018.17 88888.00 2019-11-19 21:28:22.410 323 15642.73 394.29 53018.19 88888.00 2019-11-19 21:28:22.910 323 15642.77 394.27 53018.23 88888.00 2019-11-19 21:28:23.410 323 15642.76 394.27 53018.23 88888.00 2019-11-19 21:28:23.910 323 15642.77 394.29 53018.21 88888.00 2019-11-19 21:28:24.410 323 15642.74 394.30 53018.21 88888.00 2019-11-19 21:28:24.910 323 15642.77 394.24 53018.13 88888.00 2019-11-19 21:28:25.410 323 15642.73 394.21 53018.12 88888.00 2019-11-19 21:28:25.910 323 15642.71 394.20 53018.18 88888.00 2019-11-19 21:28:26.410 323 15642.71 394.24 53018.24 88888.00 2019-11-19 21:28:26.910 323 15642.72 394.27 53018.28 88888.00 2019-11-19 21:28:27.410 323 15642.70 394.24 53018.27 88888.00 2019-11-19 21:28:27.910 323 15642.69 394.21 53018.23 88888.00 2019-11-19 21:28:28.410 323 15642.68 394.23 53018.24 88888.00 2019-11-19 21:28:28.910 323 15642.68 394.28 53018.24 88888.00 2019-11-19 21:28:29.410 323 15642.65 394.27 53018.23 88888.00 2019-11-19 21:28:29.910 323 15642.67 394.27 53018.26 88888.00 2019-11-19 21:28:30.410 323 15642.64 394.30 53018.24 88888.00 2019-11-19 21:28:30.910 323 15642.64 394.30 53018.26 88888.00 2019-11-19 21:28:31.410 323 15642.63 394.27 53018.27 88888.00 2019-11-19 21:28:31.910 323 15642.61 394.26 53018.30 88888.00 2019-11-19 21:28:32.410 323 15642.62 394.20 53018.26 88888.00 2019-11-19 21:28:32.910 323 15642.64 394.21 53018.24 88888.00 2019-11-19 21:28:33.410 323 15642.62 394.24 53018.32 88888.00 2019-11-19 21:28:33.910 323 15642.60 394.21 53018.32 88888.00 2019-11-19 21:28:34.410 323 15642.61 394.21 53018.31 88888.00 2019-11-19 21:28:34.910 323 15642.62 394.23 53018.31 88888.00 2019-11-19 21:28:35.410 323 15642.59 394.28 53018.26 88888.00 2019-11-19 21:28:35.910 323 15642.58 394.30 53018.25 88888.00 2019-11-19 21:28:36.410 323 15642.56 394.26 53018.28 88888.00 2019-11-19 21:28:36.910 323 15642.56 394.24 53018.33 88888.00 2019-11-19 21:28:37.410 323 15642.59 394.24 53018.34 88888.00 2019-11-19 21:28:37.910 323 15642.63 394.23 53018.31 88888.00 2019-11-19 21:28:38.410 323 15642.65 394.23 53018.26 88888.00 2019-11-19 21:28:38.910 323 15642.63 394.22 53018.27 88888.00 2019-11-19 21:28:39.410 323 15642.61 394.27 53018.28 88888.00 2019-11-19 21:28:39.910 323 15642.59 394.28 53018.28 88888.00 2019-11-19 21:28:40.410 323 15642.61 394.23 53018.31 88888.00 2019-11-19 21:28:40.910 323 15642.61 394.22 53018.37 88888.00 2019-11-19 21:28:41.410 323 15642.61 394.18 53018.36 88888.00 2019-11-19 21:28:41.910 323 15642.60 394.21 53018.33 88888.00 2019-11-19 21:28:42.410 323 15642.58 394.27 53018.32 88888.00 2019-11-19 21:28:42.910 323 15642.56 394.23 53018.31 88888.00 2019-11-19 21:28:43.410 323 15642.53 394.22 53018.30 88888.00 2019-11-19 21:28:43.910 323 15642.52 394.21 53018.31 88888.00 2019-11-19 21:28:44.410 323 15642.45 394.22 53018.30 88888.00 2019-11-19 21:28:44.910 323 15642.51 394.24 53018.29 88888.00 2019-11-19 21:28:45.410 323 15642.55 394.22 53018.28 88888.00 2019-11-19 21:28:45.910 323 15642.53 394.23 53018.27 88888.00 2019-11-19 21:28:46.410 323 15642.54 394.23 53018.25 88888.00 2019-11-19 21:28:46.910 323 15642.54 394.22 53018.25 88888.00 2019-11-19 21:28:47.410 323 15642.51 394.20 53018.28 88888.00 2019-11-19 21:28:47.910 323 15642.49 394.19 53018.26 88888.00 2019-11-19 21:28:48.910 323 15642.50 394.19 53018.30 88888.00 2019-11-19 21:28:49.410 323 15642.51 394.19 53018.33 88888.00 2019-11-19 21:28:49.910 323 15642.47 394.22 53018.33 88888.00 2019-11-19 21:28:50.410 323 15642.42 394.19 53018.34 88888.00 2019-11-19 21:28:50.910 323 15642.42 394.21 53018.36 88888.00 2019-11-19 21:28:51.410 323 15642.42 394.20 53018.42 88888.00 2019-11-19 21:28:51.910 323 15642.45 394.19 53018.41 88888.00 2019-11-19 21:28:52.410 323 15642.45 394.19 53018.34 88888.00 2019-11-19 21:28:52.910 323 15642.42 394.15 53018.30 88888.00 2019-11-19 21:28:53.410 323 15642.49 394.13 53018.31 88888.00 2019-11-19 21:28:53.910 323 15642.46 394.15 53018.36 88888.00 2019-11-19 21:28:54.410 323 15642.45 394.05 53018.37 88888.00 2019-11-19 21:28:54.910 323 15642.51 394.06 53018.34 88888.00 2019-11-19 21:28:55.410 323 15642.49 394.07 53018.38 88888.00 2019-11-19 21:28:55.910 323 15642.49 394.06 53018.38 88888.00 2019-11-19 21:28:56.410 323 15642.47 394.07 53018.39 88888.00 2019-11-19 21:28:56.910 323 15642.46 394.12 53018.34 88888.00 2019-11-19 21:28:57.410 323 15642.50 394.10 53018.34 88888.00 2019-11-19 21:28:57.910 323 15642.50 394.05 53018.34 88888.00 2019-11-19 21:28:58.410 323 15642.47 394.06 53018.32 88888.00 2019-11-19 21:28:58.910 323 15642.43 394.09 53018.29 88888.00 2019-11-19 21:28:59.410 323 15642.40 394.12 53018.29 88888.00 2019-11-19 21:28:59.910 323 15642.44 394.12 53018.27 88888.00 2019-11-19 21:29:00.410 323 15642.42 394.06 53018.26 88888.00 2019-11-19 21:29:00.910 323 15642.40 394.05 53018.28 88888.00 2019-11-19 21:29:01.410 323 15642.43 394.09 53018.26 88888.00 2019-11-19 21:29:01.910 323 15642.45 394.07 53018.35 88888.00 2019-11-19 21:29:02.410 323 15642.43 394.05 53018.38 88888.00 2019-11-19 21:29:02.910 323 15642.44 394.06 53018.37 88888.00 2019-11-19 21:29:03.410 323 15642.46 394.10 53018.37 88888.00 2019-11-19 21:29:03.910 323 15642.42 394.09 53018.35 88888.00 2019-11-19 21:29:04.410 323 15642.42 394.09 53018.39 88888.00 2019-11-19 21:29:04.910 323 15642.44 394.06 53018.38 88888.00 2019-11-19 21:29:05.410 323 15642.42 394.06 53018.34 88888.00 2019-11-19 21:29:05.910 323 15642.38 394.06 53018.35 88888.00 2019-11-19 21:29:06.410 323 15642.40 394.03 53018.33 88888.00 2019-11-19 21:29:06.910 323 15642.40 394.03 53018.29 88888.00 2019-11-19 21:29:07.410 323 15642.41 394.04 53018.24 88888.00 2019-11-19 21:29:07.910 323 15642.42 394.06 53018.35 88888.00 2019-11-19 21:29:08.410 323 15642.40 394.05 53018.37 88888.00 2019-11-19 21:29:08.910 323 15642.42 394.05 53018.29 88888.00 2019-11-19 21:29:09.410 323 15642.42 394.04 53018.27 88888.00 2019-11-19 21:29:09.910 323 15642.40 394.02 53018.33 88888.00 2019-11-19 21:29:10.410 323 15642.40 393.98 53018.34 88888.00 2019-11-19 21:29:10.910 323 15642.43 394.00 53018.35 88888.00 2019-11-19 21:29:11.410 323 15642.42 393.98 53018.34 88888.00 2019-11-19 21:29:11.910 323 15642.38 393.94 53018.30 88888.00 2019-11-19 21:29:12.410 323 15642.42 393.90 53018.30 88888.00 2019-11-19 21:29:12.910 323 15642.45 393.95 53018.34 88888.00 2019-11-19 21:29:13.410 323 15642.42 394.00 53018.33 88888.00 2019-11-19 21:29:13.910 323 15642.44 393.97 53018.27 88888.00 2019-11-19 21:29:14.410 323 15642.43 393.97 53018.24 88888.00 2019-11-19 21:29:14.910 323 15642.43 393.94 53018.21 88888.00 2019-11-19 21:29:15.410 323 15642.42 393.85 53018.23 88888.00 2019-11-19 21:29:15.910 323 15642.41 393.83 53018.25 88888.00 2019-11-19 21:29:16.410 323 15642.42 393.88 53018.24 88888.00 2019-11-19 21:29:16.910 323 15642.41 393.90 53018.27 88888.00 2019-11-19 21:29:17.410 323 15642.36 393.92 53018.29 88888.00 2019-11-19 21:29:17.910 323 15642.35 393.92 53018.26 88888.00 2019-11-19 21:29:18.410 323 15642.36 393.92 53018.22 88888.00 2019-11-19 21:29:18.910 323 15642.36 393.95 53018.21 88888.00 2019-11-19 21:29:19.410 323 15642.36 393.90 53018.22 88888.00 2019-11-19 21:29:20.410 323 15642.42 393.87 53018.15 88888.00 2019-11-19 21:29:20.910 323 15642.45 393.88 53018.18 88888.00 2019-11-19 21:29:21.410 323 15642.49 393.87 53018.17 88888.00 2019-11-19 21:29:21.910 323 15642.47 393.87 53018.14 88888.00 2019-11-19 21:29:22.410 323 15642.43 393.88 53018.11 88888.00 2019-11-19 21:29:22.910 323 15642.44 393.92 53018.11 88888.00 2019-11-19 21:29:23.410 323 15642.47 393.90 53018.15 88888.00 2019-11-19 21:29:23.910 323 15642.47 393.90 53018.18 88888.00 2019-11-19 21:29:24.410 323 15642.47 393.86 53018.24 88888.00 2019-11-19 21:29:24.910 323 15642.47 393.85 53018.25 88888.00 2019-11-19 21:29:25.410 323 15642.46 393.80 53018.21 88888.00 2019-11-19 21:29:25.910 323 15642.51 393.80 53018.22 88888.00 2019-11-19 21:29:26.410 323 15642.44 393.84 53018.18 88888.00 2019-11-19 21:29:26.910 323 15642.45 393.85 53018.15 88888.00 2019-11-19 21:29:27.410 323 15642.43 393.85 53018.16 88888.00 2019-11-19 21:29:27.910 323 15642.46 393.84 53018.15 88888.00 2019-11-19 21:29:28.410 323 15642.50 393.81 53018.13 88888.00 2019-11-19 21:29:28.910 323 15642.51 393.84 53018.09 88888.00 2019-11-19 21:29:29.410 323 15642.47 393.90 53018.06 88888.00 2019-11-19 21:29:29.910 323 15642.51 393.89 53018.11 88888.00 2019-11-19 21:29:30.410 323 15642.51 393.85 53018.08 88888.00 2019-11-19 21:29:30.910 323 15642.51 393.83 53018.04 88888.00 2019-11-19 21:29:31.410 323 15642.53 393.78 53018.06 88888.00 2019-11-19 21:29:31.910 323 15642.54 393.85 53018.05 88888.00 2019-11-19 21:29:32.410 323 15642.58 393.87 53018.03 88888.00 2019-11-19 21:29:32.910 323 15642.55 393.86 53018.06 88888.00 2019-11-19 21:29:33.410 323 15642.56 393.84 53018.09 88888.00 2019-11-19 21:29:33.910 323 15642.59 393.83 53018.12 88888.00 2019-11-19 21:29:34.410 323 15642.62 393.79 53018.16 88888.00 2019-11-19 21:29:34.910 323 15642.65 393.80 53018.15 88888.00 2019-11-19 21:29:35.410 323 15642.65 393.79 53018.12 88888.00 2019-11-19 21:29:35.910 323 15642.68 393.81 53018.10 88888.00 2019-11-19 21:29:36.410 323 15642.70 393.79 53018.11 88888.00 2019-11-19 21:29:36.910 323 15642.69 393.78 53018.10 88888.00 2019-11-19 21:29:37.410 323 15642.64 393.81 53018.12 88888.00 2019-11-19 21:29:37.910 323 15642.69 393.84 53018.12 88888.00 2019-11-19 21:29:38.410 323 15642.69 393.76 53018.11 88888.00 2019-11-19 21:29:38.910 323 15642.64 393.79 53018.05 88888.00 2019-11-19 21:29:39.410 323 15642.62 393.85 53018.05 88888.00 2019-11-19 21:29:39.910 323 15642.64 393.85 53018.06 88888.00 2019-11-19 21:29:40.410 323 15642.63 393.86 53018.05 88888.00 2019-11-19 21:29:40.910 323 15642.67 393.81 53018.01 88888.00 2019-11-19 21:29:41.410 323 15642.67 393.78 53017.97 88888.00 2019-11-19 21:29:41.910 323 15642.63 393.81 53017.99 88888.00 2019-11-19 21:29:42.410 323 15642.61 393.78 53018.03 88888.00 2019-11-19 21:29:42.910 323 15642.63 393.81 53018.10 88888.00 2019-11-19 21:29:43.410 323 15642.63 393.80 53018.07 88888.00 2019-11-19 21:29:43.910 323 15642.65 393.78 53018.05 88888.00 2019-11-19 21:29:44.410 323 15642.64 393.81 53018.06 88888.00 2019-11-19 21:29:44.910 323 15642.61 393.87 53018.07 88888.00 2019-11-19 21:29:45.410 323 15642.60 393.85 53018.07 88888.00 2019-11-19 21:29:45.910 323 15642.63 393.87 53018.09 88888.00 2019-11-19 21:29:46.410 323 15642.73 393.87 53018.06 88888.00 2019-11-19 21:29:46.910 323 15642.70 393.85 53018.03 88888.00 2019-11-19 21:29:47.410 323 15642.69 393.83 53018.03 88888.00 2019-11-19 21:29:47.910 323 15642.67 393.80 53018.02 88888.00 2019-11-19 21:29:48.410 323 15642.67 393.80 53017.99 88888.00 2019-11-19 21:29:48.910 323 15642.69 393.85 53017.98 88888.00 2019-11-19 21:29:49.410 323 15642.67 393.88 53017.96 88888.00 2019-11-19 21:29:49.910 323 15642.65 393.88 53018.01 88888.00 2019-11-19 21:29:50.410 323 15642.64 393.84 53017.98 88888.00 2019-11-19 21:29:50.910 323 15642.62 393.81 53017.94 88888.00 2019-11-19 21:29:51.410 323 15642.61 393.79 53017.92 88888.00 2019-11-19 21:29:51.910 323 15642.62 393.80 53017.96 88888.00 2019-11-19 21:29:52.410 323 15642.61 393.80 53017.99 88888.00 2019-11-19 21:29:52.910 323 15642.67 393.74 53017.97 88888.00 2019-11-19 21:29:53.410 323 15642.64 393.72 53017.97 88888.00 2019-11-19 21:29:53.910 323 15642.61 393.74 53017.96 88888.00 2019-11-19 21:29:54.410 323 15642.61 393.72 53017.96 88888.00 2019-11-19 21:29:54.910 323 15642.64 393.71 53017.92 88888.00 2019-11-19 21:29:55.410 323 15642.64 393.68 53017.93 88888.00 2019-11-19 21:29:55.910 323 15642.65 393.63 53017.96 88888.00 2019-11-19 21:29:56.410 323 15642.63 393.59 53017.95 88888.00 2019-11-19 21:29:56.910 323 15642.62 393.66 53017.97 88888.00 2019-11-19 21:29:57.410 323 15642.67 393.64 53017.97 88888.00 2019-11-19 21:29:57.910 323 15642.63 393.63 53017.95 88888.00 2019-11-19 21:29:58.410 323 15642.60 393.61 53017.93 88888.00 2019-11-19 21:29:58.910 323 15642.62 393.54 53017.91 88888.00 2019-11-19 21:29:59.410 323 15642.61 393.59 53017.94 88888.00 2019-11-19 21:29:59.910 323 15642.60 393.58 53018.02 88888.00 2019-11-19 21:30:00.410 323 15642.60 393.60 53018.03 88888.00 2019-11-19 21:30:00.910 323 15642.60 393.61 53018.02 88888.00 2019-11-19 21:30:01.910 323 15642.60 393.53 53017.95 88888.00 2019-11-19 21:30:02.410 323 15642.60 393.57 53017.97 88888.00 2019-11-19 21:30:02.910 323 15642.59 393.54 53018.02 88888.00 2019-11-19 21:30:03.410 323 15642.55 393.54 53017.98 88888.00 2019-11-19 21:30:03.910 323 15642.56 393.54 53017.93 88888.00 2019-11-19 21:30:04.410 323 15642.56 393.57 53017.96 88888.00 2019-11-19 21:30:04.910 323 15642.59 393.58 53017.98 88888.00 2019-11-19 21:30:05.410 323 15642.56 393.59 53017.95 88888.00 2019-11-19 21:30:05.910 323 15642.59 393.58 53017.96 88888.00 2019-11-19 21:30:06.410 323 15642.58 393.54 53017.95 88888.00 2019-11-19 21:30:06.910 323 15642.58 393.51 53017.98 88888.00 2019-11-19 21:30:07.410 323 15642.61 393.50 53017.99 88888.00 2019-11-19 21:30:07.910 323 15642.61 393.50 53017.98 88888.00 2019-11-19 21:30:08.410 323 15642.68 393.49 53017.96 88888.00 2019-11-19 21:30:08.910 323 15642.67 393.51 53018.01 88888.00 2019-11-19 21:30:09.410 323 15642.69 393.51 53017.95 88888.00 2019-11-19 21:30:09.910 323 15642.68 393.49 53017.95 88888.00 2019-11-19 21:30:10.410 323 15642.67 393.46 53017.92 88888.00 2019-11-19 21:30:10.910 323 15642.69 393.46 53017.93 88888.00 2019-11-19 21:30:11.410 323 15642.68 393.44 53017.94 88888.00 2019-11-19 21:30:11.910 323 15642.69 393.46 53017.93 88888.00 2019-11-19 21:30:12.410 323 15642.69 393.46 53017.93 88888.00 2019-11-19 21:30:12.910 323 15642.68 393.48 53017.91 88888.00 2019-11-19 21:30:13.410 323 15642.72 393.46 53017.89 88888.00 2019-11-19 21:30:13.910 323 15642.71 393.44 53017.87 88888.00 2019-11-19 21:30:14.410 323 15642.70 393.36 53017.88 88888.00 2019-11-19 21:30:14.910 323 15642.73 393.35 53017.89 88888.00 2019-11-19 21:30:15.410 323 15642.79 393.37 53017.92 88888.00 2019-11-19 21:30:15.910 323 15642.74 393.35 53017.84 88888.00 2019-11-19 21:30:16.410 323 15642.72 393.37 53017.77 88888.00 2019-11-19 21:30:16.910 323 15642.77 393.42 53017.79 88888.00 2019-11-19 21:30:17.410 323 15642.80 393.46 53017.78 88888.00 2019-11-19 21:30:17.910 323 15642.76 393.42 53017.77 88888.00 2019-11-19 21:30:18.410 323 15642.77 393.43 53017.74 88888.00 2019-11-19 21:30:18.910 323 15642.86 393.49 53017.74 88888.00 2019-11-19 21:30:19.410 323 15642.86 393.48 53017.73 88888.00 2019-11-19 21:30:19.910 323 15642.86 393.46 53017.73 88888.00 2019-11-19 21:30:20.410 323 15642.87 393.45 53017.73 88888.00 2019-11-19 21:30:20.910 323 15642.88 393.45 53017.73 88888.00 2019-11-19 21:30:21.410 323 15642.88 393.44 53017.76 88888.00 2019-11-19 21:30:21.910 323 15642.90 393.48 53017.82 88888.00 2019-11-19 21:30:22.410 323 15642.87 393.51 53017.81 88888.00 2019-11-19 21:30:22.910 323 15642.87 393.54 53017.73 88888.00 2019-11-19 21:30:23.410 323 15642.89 393.53 53017.73 88888.00 2019-11-19 21:30:23.910 323 15642.94 393.59 53017.73 88888.00 2019-11-19 21:30:24.410 323 15642.88 393.58 53017.76 88888.00 2019-11-19 21:30:24.910 323 15642.85 393.59 53017.74 88888.00 2019-11-19 21:30:25.410 323 15642.87 393.63 53017.73 88888.00 2019-11-19 21:30:25.910 323 15642.90 393.61 53017.71 88888.00 2019-11-19 21:30:26.410 323 15642.92 393.53 53017.68 88888.00 2019-11-19 21:30:26.910 323 15642.90 393.60 53017.70 88888.00 2019-11-19 21:30:27.410 323 15642.89 393.59 53017.70 88888.00 2019-11-19 21:30:27.910 323 15642.88 393.60 53017.73 88888.00 2019-11-19 21:30:28.410 323 15642.89 393.58 53017.77 88888.00 2019-11-19 21:30:28.910 323 15642.92 393.57 53017.77 88888.00 2019-11-19 21:30:29.410 323 15642.96 393.53 53017.76 88888.00 2019-11-19 21:30:29.910 323 15643.01 393.55 53017.73 88888.00 2019-11-19 21:30:30.410 323 15643.00 393.59 53017.73 88888.00 2019-11-19 21:30:30.910 323 15642.99 393.57 53017.76 88888.00 2019-11-19 21:30:31.410 323 15642.99 393.55 53017.79 88888.00 2019-11-19 21:30:31.910 323 15643.04 393.57 53017.73 88888.00 2019-11-19 21:30:32.410 323 15643.04 393.60 53017.70 88888.00 2019-11-19 21:30:32.910 323 15643.03 393.63 53017.71 88888.00 2019-11-19 21:30:33.410 323 15643.03 393.61 53017.71 88888.00 2019-11-19 21:30:33.910 323 15643.04 393.60 53017.69 88888.00 2019-11-19 21:30:34.410 323 15643.04 393.63 53017.65 88888.00 2019-11-19 21:30:34.910 323 15642.98 393.63 53017.66 88888.00 2019-11-19 21:30:35.410 323 15643.00 393.63 53017.71 88888.00 2019-11-19 21:30:35.910 323 15643.04 393.67 53017.72 88888.00 2019-11-19 21:30:36.410 323 15643.04 393.64 53017.74 88888.00 2019-11-19 21:30:36.910 323 15642.99 393.67 53017.70 88888.00 2019-11-19 21:30:37.410 323 15643.04 393.69 53017.66 88888.00 2019-11-19 21:30:37.910 323 15643.06 393.68 53017.64 88888.00 2019-11-19 21:30:38.410 323 15643.03 393.69 53017.68 88888.00 2019-11-19 21:30:38.910 323 15643.04 393.67 53017.64 88888.00 2019-11-19 21:30:39.410 323 15643.03 393.62 53017.66 88888.00 2019-11-19 21:30:39.910 323 15642.99 393.62 53017.64 88888.00 2019-11-19 21:30:40.410 323 15643.00 393.63 53017.64 88888.00 2019-11-19 21:30:40.910 323 15643.03 393.63 53017.64 88888.00 2019-11-19 21:30:41.410 323 15643.00 393.66 53017.70 88888.00 2019-11-19 21:30:41.910 323 15642.97 393.68 53017.70 88888.00 2019-11-19 21:30:42.410 323 15642.97 393.72 53017.67 88888.00 2019-11-19 21:30:43.410 323 15642.96 393.68 53017.69 88888.00 2019-11-19 21:30:43.910 323 15642.95 393.71 53017.68 88888.00 2019-11-19 21:30:44.410 323 15642.97 393.72 53017.73 88888.00 2019-11-19 21:30:44.910 323 15642.97 393.67 53017.69 88888.00 2019-11-19 21:30:45.410 323 15642.98 393.63 53017.69 88888.00 2019-11-19 21:30:45.910 323 15643.01 393.64 53017.71 88888.00 2019-11-19 21:30:46.410 323 15642.97 393.64 53017.73 88888.00 2019-11-19 21:30:46.910 323 15642.96 393.64 53017.72 88888.00 2019-11-19 21:30:47.410 323 15642.96 393.62 53017.68 88888.00 2019-11-19 21:30:47.910 323 15642.94 393.63 53017.68 88888.00 2019-11-19 21:30:48.410 323 15642.90 393.70 53017.74 88888.00 2019-11-19 21:30:48.910 323 15642.91 393.68 53017.74 88888.00 2019-11-19 21:30:49.410 323 15642.96 393.67 53017.69 88888.00 2019-11-19 21:30:49.910 323 15642.97 393.66 53017.73 88888.00 2019-11-19 21:30:50.410 323 15642.97 393.69 53017.73 88888.00 2019-11-19 21:30:50.910 323 15642.99 393.66 53017.71 88888.00 2019-11-19 21:30:51.410 323 15642.98 393.66 53017.72 88888.00 2019-11-19 21:30:51.910 323 15642.96 393.64 53017.70 88888.00 2019-11-19 21:30:52.410 323 15642.96 393.66 53017.69 88888.00 2019-11-19 21:30:52.910 323 15642.98 393.67 53017.70 88888.00 2019-11-19 21:30:53.410 323 15642.97 393.63 53017.71 88888.00 2019-11-19 21:30:53.910 323 15642.95 393.62 53017.72 88888.00 2019-11-19 21:30:54.410 323 15642.96 393.60 53017.68 88888.00 2019-11-19 21:30:54.910 323 15642.97 393.61 53017.65 88888.00 2019-11-19 21:30:55.410 323 15642.95 393.59 53017.67 88888.00 2019-11-19 21:30:55.910 323 15642.90 393.60 53017.70 88888.00 2019-11-19 21:30:56.410 323 15642.88 393.63 53017.71 88888.00 2019-11-19 21:30:56.910 323 15642.90 393.63 53017.71 88888.00 2019-11-19 21:30:57.410 323 15642.89 393.68 53017.73 88888.00 2019-11-19 21:30:57.910 323 15642.88 393.67 53017.75 88888.00 2019-11-19 21:30:58.411 323 15642.86 393.66 53017.78 88888.00 2019-11-19 21:30:58.911 323 15642.88 393.67 53017.79 88888.00 2019-11-19 21:30:59.411 323 15642.83 393.67 53017.82 88888.00 2019-11-19 21:30:59.911 323 15642.90 393.64 53017.83 88888.00 2019-11-19 21:31:00.411 323 15642.92 393.61 53017.85 88888.00 2019-11-19 21:31:00.911 323 15642.90 393.66 53017.82 88888.00 2019-11-19 21:31:01.411 323 15642.89 393.67 53017.87 88888.00 2019-11-19 21:31:01.911 323 15642.92 393.61 53017.84 88888.00 2019-11-19 21:31:02.411 323 15642.92 393.62 53017.82 88888.00 2019-11-19 21:31:02.911 323 15642.89 393.59 53017.78 88888.00 2019-11-19 21:31:03.411 323 15642.90 393.60 53017.78 88888.00 2019-11-19 21:31:03.911 323 15642.88 393.60 53017.77 88888.00 2019-11-19 21:31:04.411 323 15642.91 393.58 53017.78 88888.00 2019-11-19 21:31:04.911 323 15642.96 393.60 53017.76 88888.00 2019-11-19 21:31:05.411 323 15642.94 393.61 53017.79 88888.00 2019-11-19 21:31:05.911 323 15642.92 393.67 53017.78 88888.00 2019-11-19 21:31:06.411 323 15642.92 393.60 53017.76 88888.00 2019-11-19 21:31:06.911 323 15642.91 393.61 53017.74 88888.00 2019-11-19 21:31:07.411 323 15642.90 393.63 53017.70 88888.00 2019-11-19 21:31:07.911 323 15642.90 393.64 53017.69 88888.00 2019-11-19 21:31:08.411 323 15642.92 393.61 53017.71 88888.00 2019-11-19 21:31:08.911 323 15642.90 393.61 53017.74 88888.00 2019-11-19 21:31:09.411 323 15642.92 393.60 53017.75 88888.00 2019-11-19 21:31:09.911 323 15642.94 393.54 53017.76 88888.00 2019-11-19 21:31:10.411 323 15642.94 393.53 53017.77 88888.00 2019-11-19 21:31:10.911 323 15642.90 393.49 53017.81 88888.00 2019-11-19 21:31:11.411 323 15642.96 393.61 53017.83 88888.00 2019-11-19 21:31:11.911 323 15642.95 393.63 53017.87 88888.00 2019-11-19 21:31:12.411 323 15642.94 393.61 53017.87 88888.00 2019-11-19 21:31:12.911 323 15642.95 393.58 53017.88 88888.00 2019-11-19 21:31:13.411 323 15642.92 393.58 53017.86 88888.00 2019-11-19 21:31:13.911 323 15642.96 393.63 53017.89 88888.00 2019-11-19 21:31:15.411 323 15643.04 393.59 53017.90 88888.00 2019-11-19 21:31:15.911 323 15643.03 393.61 53017.90 88888.00 2019-11-19 21:31:16.411 323 15643.03 393.60 53017.89 88888.00 2019-11-19 21:31:16.911 323 15642.99 393.61 53017.82 88888.00 2019-11-19 21:31:17.411 323 15642.97 393.64 53017.84 88888.00 2019-11-19 21:31:17.911 323 15642.99 393.60 53017.82 88888.00 2019-11-19 21:31:18.411 323 15642.97 393.61 53017.85 88888.00 2019-11-19 21:31:18.911 323 15642.98 393.61 53017.85 88888.00 2019-11-19 21:31:19.411 323 15642.98 393.63 53017.87 88888.00 2019-11-19 21:31:19.911 323 15642.96 393.63 53017.88 88888.00 2019-11-19 21:31:20.411 323 15642.96 393.63 53017.87 88888.00 2019-11-19 21:31:20.911 323 15642.96 393.62 53017.89 88888.00 2019-11-19 21:31:21.411 323 15642.96 393.59 53017.92 88888.00 2019-11-19 21:31:21.911 323 15642.91 393.59 53017.88 88888.00 2019-11-19 21:31:22.411 323 15642.96 393.61 53017.86 88888.00 2019-11-19 21:31:22.911 323 15642.95 393.63 53017.88 88888.00 2019-11-19 21:31:23.411 323 15642.92 393.66 53017.91 88888.00 2019-11-19 21:31:23.911 323 15642.95 393.64 53017.89 88888.00 2019-11-19 21:31:24.911 323 15642.98 393.63 53017.93 88888.00 2019-11-19 21:31:25.411 323 15643.01 393.67 53017.91 88888.00 2019-11-19 21:31:25.911 323 15643.00 393.67 53017.95 88888.00 2019-11-19 21:31:26.411 323 15642.98 393.67 53017.93 88888.00 2019-11-19 21:31:26.911 323 15642.99 393.67 53017.92 88888.00 2019-11-19 21:31:27.411 323 15642.98 393.64 53017.94 88888.00 2019-11-19 21:31:27.911 323 15643.00 393.60 53017.95 88888.00 2019-11-19 21:31:28.411 323 15642.99 393.58 53017.93 88888.00 2019-11-19 21:31:28.911 323 15642.99 393.61 53017.90 88888.00 2019-11-19 21:31:29.411 323 15643.06 393.62 53017.89 88888.00 2019-11-19 21:31:29.911 323 15643.04 393.60 53017.90 88888.00 2019-11-19 21:31:30.411 323 15643.05 393.58 53017.91 88888.00 2019-11-19 21:31:30.911 323 15643.07 393.61 53017.94 88888.00 2019-11-19 21:31:31.411 323 15643.08 393.59 53017.94 88888.00 2019-11-19 21:31:31.911 323 15643.12 393.58 53017.89 88888.00 2019-11-19 21:31:32.411 323 15643.08 393.58 53017.91 88888.00 2019-11-19 21:31:32.911 323 15643.09 393.59 53017.90 88888.00 2019-11-19 21:31:33.411 323 15643.09 393.57 53017.94 88888.00 2019-11-19 21:31:33.911 323 15643.12 393.59 53017.97 88888.00 2019-11-19 21:31:34.411 323 15643.10 393.60 53017.97 88888.00 2019-11-19 21:31:34.911 323 15643.08 393.60 53018.01 88888.00 2019-11-19 21:31:35.411 323 15643.13 393.60 53018.02 88888.00 2019-11-19 21:31:35.911 323 15643.14 393.62 53017.97 88888.00 2019-11-19 21:31:36.411 323 15643.09 393.58 53017.97 88888.00 2019-11-19 21:31:36.911 323 15643.10 393.58 53017.99 88888.00 2019-11-19 21:31:37.411 323 15643.12 393.57 53018.02 88888.00 2019-11-19 21:31:37.911 323 15643.14 393.57 53017.95 88888.00 2019-11-19 21:31:38.411 323 15643.15 393.54 53017.90 88888.00 2019-11-19 21:31:38.911 323 15643.14 393.54 53017.93 88888.00 2019-11-19 21:31:39.411 323 15643.10 393.58 53017.97 88888.00 2019-11-19 21:31:39.911 323 15643.07 393.53 53017.98 88888.00 2019-11-19 21:31:40.411 323 15643.06 393.51 53018.03 88888.00 2019-11-19 21:31:40.911 323 15643.10 393.55 53017.99 88888.00 2019-11-19 21:31:41.411 323 15643.13 393.54 53017.96 88888.00 2019-11-19 21:31:41.911 323 15643.17 393.54 53017.93 88888.00 2019-11-19 21:31:42.411 323 15643.22 393.52 53017.93 88888.00 2019-11-19 21:31:42.911 323 15643.22 393.53 53017.96 88888.00 2019-11-19 21:31:43.411 323 15643.21 393.51 53017.98 88888.00 2019-11-19 21:31:43.911 323 15643.21 393.54 53017.95 88888.00 2019-11-19 21:31:44.411 323 15643.23 393.58 53017.98 88888.00 2019-11-19 21:31:44.911 323 15643.19 393.58 53017.97 88888.00 2019-11-19 21:31:45.411 323 15643.22 393.54 53017.89 88888.00 2019-11-19 21:31:45.911 323 15643.18 393.58 53017.89 88888.00 2019-11-19 21:31:46.411 323 15643.22 393.60 53017.90 88888.00 2019-11-19 21:31:46.911 323 15643.30 393.61 53017.94 88888.00 2019-11-19 21:31:47.411 323 15643.26 393.60 53017.97 88888.00 2019-11-19 21:31:47.911 323 15643.26 393.60 53017.99 88888.00 2019-11-19 21:31:48.411 323 15643.28 393.59 53017.95 88888.00 2019-11-19 21:31:48.911 323 15643.31 393.60 53017.95 88888.00 2019-11-19 21:31:49.411 323 15643.28 393.58 53017.92 88888.00 2019-11-19 21:31:49.911 323 15643.30 393.58 53017.90 88888.00 2019-11-19 21:31:50.411 323 15643.28 393.58 53017.88 88888.00 2019-11-19 21:31:50.911 323 15643.31 393.57 53017.87 88888.00 2019-11-19 21:31:51.411 323 15643.31 393.58 53017.90 88888.00 2019-11-19 21:31:51.911 323 15643.35 393.63 53017.92 88888.00 2019-11-19 21:31:52.411 323 15643.36 393.63 53017.92 88888.00 2019-11-19 21:31:52.911 323 15643.40 393.63 53017.90 88888.00 2019-11-19 21:31:53.411 323 15643.39 393.64 53017.87 88888.00 2019-11-19 21:31:53.911 323 15643.37 393.67 53017.85 88888.00 2019-11-19 21:31:54.411 323 15643.41 393.63 53017.90 88888.00 2019-11-19 21:31:54.911 323 15643.40 393.66 53017.95 88888.00 2019-11-19 21:31:55.411 323 15643.41 393.68 53017.92 88888.00 2019-11-19 21:31:56.411 323 15643.42 393.68 53017.84 88888.00 2019-11-19 21:31:56.911 323 15643.45 393.69 53017.81 88888.00 2019-11-19 21:31:57.411 323 15643.44 393.70 53017.83 88888.00 2019-11-19 21:31:57.911 323 15643.46 393.67 53017.83 88888.00 2019-11-19 21:31:58.411 323 15643.49 393.69 53017.88 88888.00 2019-11-19 21:31:58.911 323 15643.50 393.67 53017.89 88888.00 2019-11-19 21:31:59.411 323 15643.51 393.59 53017.85 88888.00 2019-11-19 21:31:59.911 323 15643.51 393.62 53017.84 88888.00 2019-11-19 21:32:00.411 323 15643.54 393.64 53017.87 88888.00 2019-11-19 21:32:00.911 323 15643.57 393.63 53017.86 88888.00 2019-11-19 21:32:01.411 323 15643.54 393.61 53017.85 88888.00 2019-11-19 21:32:01.911 323 15643.59 393.58 53017.84 88888.00 2019-11-19 21:32:02.411 323 15643.61 393.59 53017.91 88888.00 2019-11-19 21:32:02.911 323 15643.59 393.59 53017.92 88888.00 2019-11-19 21:32:03.411 323 15643.61 393.60 53017.86 88888.00 2019-11-19 21:32:03.911 323 15643.64 393.58 53017.86 88888.00 2019-11-19 21:32:04.411 323 15643.67 393.60 53017.84 88888.00 2019-11-19 21:32:04.911 323 15643.63 393.55 53017.82 88888.00 2019-11-19 21:32:05.411 323 15643.62 393.55 53017.78 88888.00 2019-11-19 21:32:06.411 323 15643.64 393.53 53017.83 88888.00 2019-11-19 21:32:06.911 323 15643.70 393.52 53017.82 88888.00 2019-11-19 21:32:07.411 323 15643.71 393.49 53017.82 88888.00 2019-11-19 21:32:07.911 323 15643.72 393.49 53017.82 88888.00 2019-11-19 21:32:08.411 323 15643.75 393.48 53017.82 88888.00 2019-11-19 21:32:08.911 323 15643.81 393.48 53017.77 88888.00 2019-11-19 21:32:09.411 323 15643.81 393.46 53017.85 88888.00 2019-11-19 21:32:09.911 323 15643.82 393.49 53017.84 88888.00 2019-11-19 21:32:10.411 323 15643.82 393.49 53017.82 88888.00 2019-11-19 21:32:10.911 323 15643.87 393.45 53017.78 88888.00 2019-11-19 21:32:11.411 323 15643.87 393.45 53017.75 88888.00 2019-11-19 21:32:11.911 323 15643.85 393.50 53017.76 88888.00 2019-11-19 21:32:12.411 323 15643.85 393.51 53017.79 88888.00 2019-11-19 21:32:12.911 323 15643.86 393.48 53017.76 88888.00 2019-11-19 21:32:13.411 323 15643.88 393.49 53017.74 88888.00 2019-11-19 21:32:13.911 323 15643.96 393.49 53017.70 88888.00 2019-11-19 21:32:14.411 323 15643.92 393.50 53017.70 88888.00 2019-11-19 21:32:14.911 323 15643.99 393.51 53017.70 88888.00 2019-11-19 21:32:15.411 323 15644.06 393.51 53017.72 88888.00 2019-11-19 21:32:15.911 323 15644.01 393.50 53017.74 88888.00 2019-11-19 21:32:16.411 323 15643.99 393.53 53017.73 88888.00 2019-11-19 21:32:16.911 323 15644.03 393.55 53017.67 88888.00 2019-11-19 21:32:17.411 323 15644.08 393.51 53017.67 88888.00 2019-11-19 21:32:17.911 323 15644.08 393.51 53017.71 88888.00 2019-11-19 21:32:18.411 323 15644.08 393.52 53017.71 88888.00 2019-11-19 21:32:18.911 323 15644.12 393.52 53017.70 88888.00 2019-11-19 21:32:19.411 323 15644.14 393.50 53017.71 88888.00 2019-11-19 21:32:19.911 323 15644.14 393.48 53017.72 88888.00 2019-11-19 21:32:20.411 323 15644.15 393.49 53017.76 88888.00 2019-11-19 21:32:20.911 323 15644.16 393.51 53017.75 88888.00 2019-11-19 21:32:21.411 323 15644.24 393.57 53017.70 88888.00 2019-11-19 21:32:21.911 323 15644.25 393.59 53017.65 88888.00 2019-11-19 21:32:22.411 323 15644.23 393.50 53017.62 88888.00 2019-11-19 21:32:22.911 323 15644.22 393.45 53017.64 88888.00 2019-11-19 21:32:23.411 323 15644.26 393.45 53017.62 88888.00 2019-11-19 21:32:23.911 323 15644.23 393.40 53017.65 88888.00 2019-11-19 21:32:24.411 323 15644.22 393.44 53017.65 88888.00 2019-11-19 21:32:24.911 323 15644.24 393.46 53017.65 88888.00 2019-11-19 21:32:25.411 323 15644.28 393.46 53017.68 88888.00 2019-11-19 21:32:25.911 323 15644.31 393.46 53017.67 88888.00 2019-11-19 21:32:26.411 323 15644.34 393.46 53017.63 88888.00 2019-11-19 21:32:26.911 323 15644.35 393.50 53017.69 88888.00 2019-11-19 21:32:27.411 323 15644.35 393.55 53017.75 88888.00 2019-11-19 21:32:27.911 323 15644.37 393.58 53017.70 88888.00 2019-11-19 21:32:28.411 323 15644.35 393.55 53017.68 88888.00 2019-11-19 21:32:28.911 323 15644.39 393.58 53017.66 88888.00 2019-11-19 21:32:29.411 323 15644.40 393.59 53017.62 88888.00 2019-11-19 21:32:29.911 323 15644.41 393.59 53017.70 88888.00 2019-11-19 21:32:30.411 323 15644.43 393.60 53017.70 88888.00 2019-11-19 21:32:30.911 323 15644.41 393.60 53017.66 88888.00 2019-11-19 21:32:31.411 323 15644.41 393.60 53017.72 88888.00 2019-11-19 21:32:31.911 323 15644.42 393.60 53017.68 88888.00 2019-11-19 21:32:32.411 323 15644.43 393.62 53017.65 88888.00 2019-11-19 21:32:32.911 323 15644.44 393.61 53017.71 88888.00 2019-11-19 21:32:33.411 323 15644.44 393.55 53017.71 88888.00 2019-11-19 21:32:33.911 323 15644.43 393.50 53017.71 88888.00 2019-11-19 21:32:34.411 323 15644.49 393.49 53017.69 88888.00 2019-11-19 21:32:34.911 323 15644.48 393.57 53017.70 88888.00 2019-11-19 21:32:35.411 323 15644.45 393.62 53017.72 88888.00 2019-11-19 21:32:35.911 323 15644.50 393.60 53017.66 88888.00 2019-11-19 21:32:36.411 323 15644.52 393.60 53017.58 88888.00 2019-11-19 21:32:36.911 323 15644.49 393.62 53017.59 88888.00 2019-11-19 21:32:37.411 323 15644.50 393.63 53017.58 88888.00 2019-11-19 21:32:37.911 323 15644.50 393.59 53017.56 88888.00 2019-11-19 21:32:38.411 323 15644.52 393.59 53017.57 88888.00 2019-11-19 21:32:38.911 323 15644.51 393.62 53017.61 88888.00 2019-11-19 21:32:39.411 323 15644.55 393.62 53017.61 88888.00 2019-11-19 21:32:39.911 323 15644.55 393.60 53017.56 88888.00 2019-11-19 21:32:40.411 323 15644.53 393.55 53017.58 88888.00 2019-11-19 21:32:40.911 323 15644.55 393.59 53017.58 88888.00 2019-11-19 21:32:41.411 323 15644.61 393.63 53017.63 88888.00 2019-11-19 21:32:41.911 323 15644.64 393.63 53017.63 88888.00 2019-11-19 21:32:42.411 323 15644.64 393.66 53017.61 88888.00 2019-11-19 21:32:42.911 323 15644.64 393.66 53017.62 88888.00 2019-11-19 21:32:43.411 323 15644.63 393.62 53017.65 88888.00 2019-11-19 21:32:43.911 323 15644.64 393.61 53017.69 88888.00 2019-11-19 21:32:44.411 323 15644.63 393.66 53017.67 88888.00 2019-11-19 21:32:44.911 323 15644.61 393.67 53017.67 88888.00 2019-11-19 21:32:45.911 323 15644.62 393.63 53017.65 88888.00 2019-11-19 21:32:46.411 323 15644.63 393.62 53017.66 88888.00 2019-11-19 21:32:46.911 323 15644.66 393.57 53017.65 88888.00 2019-11-19 21:32:47.411 323 15644.70 393.60 53017.61 88888.00 2019-11-19 21:32:47.911 323 15644.69 393.63 53017.64 88888.00 2019-11-19 21:32:48.411 323 15644.70 393.64 53017.61 88888.00 2019-11-19 21:32:48.911 323 15644.75 393.67 53017.57 88888.00 2019-11-19 21:32:49.411 323 15644.71 393.64 53017.61 88888.00 2019-11-19 21:32:49.911 323 15644.71 393.63 53017.68 88888.00 2019-11-19 21:32:50.411 323 15644.69 393.64 53017.63 88888.00 2019-11-19 21:32:50.911 323 15644.72 393.62 53017.61 88888.00 2019-11-19 21:32:51.411 323 15644.77 393.53 53017.61 88888.00 2019-11-19 21:32:51.911 323 15644.77 393.53 53017.62 88888.00 2019-11-19 21:32:52.411 323 15644.79 393.61 53017.65 88888.00 2019-11-19 21:32:52.911 323 15644.77 393.61 53017.64 88888.00 2019-11-19 21:32:53.411 323 15644.77 393.64 53017.62 88888.00 2019-11-19 21:32:53.911 323 15644.77 393.66 53017.63 88888.00 2019-11-19 21:32:54.411 323 15644.80 393.67 53017.63 88888.00 2019-11-19 21:32:54.911 323 15644.82 393.66 53017.62 88888.00 2019-11-19 21:32:55.411 323 15644.89 393.66 53017.68 88888.00 2019-11-19 21:32:55.911 323 15644.87 393.67 53017.67 88888.00 2019-11-19 21:32:56.411 323 15644.86 393.63 53017.69 88888.00 2019-11-19 21:32:56.911 323 15644.91 393.62 53017.68 88888.00 2019-11-19 21:32:57.411 323 15644.95 393.58 53017.62 88888.00 2019-11-19 21:32:57.911 323 15644.94 393.59 53017.56 88888.00 2019-11-19 21:32:58.411 323 15644.94 393.68 53017.59 88888.00 2019-11-19 21:32:58.911 323 15644.98 393.71 53017.66 88888.00 2019-11-19 21:32:59.411 323 15644.98 393.69 53017.69 88888.00 2019-11-19 21:32:59.911 323 15644.98 393.67 53017.64 88888.00 2019-11-19 21:33:00.411 323 15644.97 393.69 53017.64 88888.00 2019-11-19 21:33:00.911 323 15644.96 393.69 53017.69 88888.00 2019-11-19 21:33:01.411 323 15644.94 393.68 53017.69 88888.00 2019-11-19 21:33:01.911 323 15644.95 393.67 53017.64 88888.00 2019-11-19 21:33:02.411 323 15644.96 393.72 53017.64 88888.00 2019-11-19 21:33:02.911 323 15644.99 393.71 53017.58 88888.00 2019-11-19 21:33:03.411 323 15644.97 393.69 53017.57 88888.00 2019-11-19 21:33:03.911 323 15644.99 393.64 53017.57 88888.00 2019-11-19 21:33:04.411 323 15645.03 393.69 53017.57 88888.00 2019-11-19 21:33:04.911 323 15645.05 393.69 53017.52 88888.00 2019-11-19 21:33:05.411 323 15645.04 393.64 53017.49 88888.00 2019-11-19 21:33:05.911 323 15644.99 393.67 53017.53 88888.00 2019-11-19 21:33:06.411 323 15645.05 393.67 53017.61 88888.00 2019-11-19 21:33:06.911 323 15645.07 393.71 53017.62 88888.00 2019-11-19 21:33:07.411 323 15645.08 393.74 53017.65 88888.00 2019-11-19 21:33:07.911 323 15645.09 393.71 53017.64 88888.00 2019-11-19 21:33:08.411 323 15645.11 393.70 53017.59 88888.00 2019-11-19 21:33:09.411 323 15645.04 393.68 53017.56 88888.00 2019-11-19 21:33:09.911 323 15645.07 393.68 53017.59 88888.00 2019-11-19 21:33:10.411 323 15645.08 393.79 53017.62 88888.00 2019-11-19 21:33:10.911 323 15645.07 393.79 53017.58 88888.00 2019-11-19 21:33:11.411 323 15645.13 393.76 53017.57 88888.00 2019-11-19 21:33:11.911 323 15645.15 393.67 53017.49 88888.00 2019-11-19 21:33:12.411 323 15645.17 393.71 53017.46 88888.00 2019-11-19 21:33:12.911 323 15645.15 393.76 53017.48 88888.00 2019-11-19 21:33:13.411 323 15645.16 393.75 53017.48 88888.00 2019-11-19 21:33:13.911 323 15645.17 393.76 53017.54 88888.00 2019-11-19 21:33:14.411 323 15645.16 393.76 53017.55 88888.00 2019-11-19 21:33:14.911 323 15645.15 393.75 53017.54 88888.00 2019-11-19 21:33:15.411 323 15645.16 393.76 53017.57 88888.00 2019-11-19 21:33:15.911 323 15645.21 393.76 53017.57 88888.00 2019-11-19 21:33:16.411 323 15645.18 393.80 53017.54 88888.00 2019-11-19 21:33:16.911 323 15645.14 393.83 53017.59 88888.00 2019-11-19 21:33:17.411 323 15645.14 393.81 53017.65 88888.00 2019-11-19 21:33:17.911 323 15645.16 393.78 53017.65 88888.00 2019-11-19 21:33:18.411 323 15645.18 393.79 53017.63 88888.00 2019-11-19 21:33:18.911 323 15645.15 393.81 53017.63 88888.00 2019-11-19 21:33:19.411 323 15645.15 393.86 53017.63 88888.00 2019-11-19 21:33:19.911 323 15645.20 393.84 53017.63 88888.00 2019-11-19 21:33:20.411 323 15645.20 393.79 53017.59 88888.00 2019-11-19 21:33:20.911 323 15645.18 393.83 53017.59 88888.00 2019-11-19 21:33:21.411 323 15645.18 393.85 53017.61 88888.00 2019-11-19 21:33:21.911 323 15645.18 393.85 53017.65 88888.00 2019-11-19 21:33:22.411 323 15645.17 393.86 53017.70 88888.00 2019-11-19 21:33:22.911 323 15645.21 393.87 53017.68 88888.00 2019-11-19 21:33:23.411 323 15645.21 393.84 53017.65 88888.00 2019-11-19 21:33:23.911 323 15645.21 393.83 53017.65 88888.00 2019-11-19 21:33:24.411 323 15645.22 393.79 53017.68 88888.00 2019-11-19 21:33:24.911 323 15645.24 393.76 53017.65 88888.00 2019-11-19 21:33:25.411 323 15645.22 393.80 53017.62 88888.00 2019-11-19 21:33:25.911 323 15645.20 393.89 53017.63 88888.00 2019-11-19 21:33:26.411 323 15645.20 393.93 53017.65 88888.00 2019-11-19 21:33:26.911 323 15645.21 393.89 53017.56 88888.00 2019-11-19 21:33:27.411 323 15645.24 393.85 53017.52 88888.00 2019-11-19 21:33:27.911 323 15645.33 393.84 53017.54 88888.00 2019-11-19 21:33:28.411 323 15645.32 393.84 53017.59 88888.00 2019-11-19 21:33:28.911 323 15645.33 393.89 53017.63 88888.00 2019-11-19 21:33:29.411 323 15645.35 393.92 53017.61 88888.00 2019-11-19 21:33:29.911 323 15645.33 393.89 53017.61 88888.00 2019-11-19 21:33:30.411 323 15645.32 393.97 53017.58 88888.00 2019-11-19 21:33:30.911 323 15645.35 393.95 53017.56 88888.00 2019-11-19 21:33:31.411 323 15645.35 393.95 53017.56 88888.00 2019-11-19 21:33:31.911 323 15645.35 393.96 53017.52 88888.00 2019-11-19 21:33:32.411 323 15645.36 394.01 53017.62 88888.00 2019-11-19 21:33:32.911 323 15645.33 394.02 53017.67 88888.00 2019-11-19 21:33:33.411 323 15645.33 393.95 53017.66 88888.00 2019-11-19 21:33:33.911 323 15645.36 393.94 53017.59 88888.00 2019-11-19 21:33:34.411 323 15645.33 394.01 53017.50 88888.00 2019-11-19 21:33:34.911 323 15645.33 394.03 53017.59 88888.00 2019-11-19 21:33:35.411 323 15645.39 394.06 53017.69 88888.00 2019-11-19 21:33:35.911 323 15645.38 394.07 53017.73 88888.00 2019-11-19 21:33:36.411 323 15645.34 394.06 53017.72 88888.00 2019-11-19 21:33:36.911 323 15645.38 394.07 53017.77 88888.00 2019-11-19 21:33:37.411 323 15645.38 394.07 53017.69 88888.00 2019-11-19 21:33:37.911 323 15645.36 394.12 53017.66 88888.00 2019-11-19 21:33:38.411 323 15645.41 394.15 53017.69 88888.00 2019-11-19 21:33:38.911 323 15645.40 394.18 53017.72 88888.00 2019-11-19 21:33:39.411 323 15645.41 394.15 53017.71 88888.00 2019-11-19 21:33:39.911 323 15645.42 394.16 53017.72 88888.00 2019-11-19 21:33:40.411 323 15645.41 394.15 53017.72 88888.00 2019-11-19 21:33:40.911 323 15645.40 394.12 53017.67 88888.00 2019-11-19 21:33:41.411 323 15645.42 394.15 53017.67 88888.00 2019-11-19 21:33:41.911 323 15645.39 394.18 53017.66 88888.00 2019-11-19 21:33:42.411 323 15645.39 394.21 53017.67 88888.00 2019-11-19 21:33:42.911 323 15645.36 394.18 53017.66 88888.00 2019-11-19 21:33:43.411 323 15645.36 394.20 53017.69 88888.00 2019-11-19 21:33:43.911 323 15645.36 394.21 53017.72 88888.00 2019-11-19 21:33:44.411 323 15645.32 394.22 53017.76 88888.00 2019-11-19 21:33:44.911 323 15645.32 394.19 53017.75 88888.00 2019-11-19 21:33:45.411 323 15645.35 394.16 53017.73 88888.00 2019-11-19 21:33:45.911 323 15645.35 394.14 53017.73 88888.00 2019-11-19 21:33:46.411 323 15645.34 394.18 53017.78 88888.00 2019-11-19 21:33:46.911 323 15645.36 394.21 53017.78 88888.00 2019-11-19 21:33:47.411 323 15645.34 394.22 53017.76 88888.00 2019-11-19 21:33:47.911 323 15645.36 394.22 53017.76 88888.00 2019-11-19 21:33:48.411 323 15645.35 394.23 53017.79 88888.00 2019-11-19 21:33:48.911 323 15645.36 394.28 53017.77 88888.00 2019-11-19 21:33:49.411 323 15645.36 394.29 53017.75 88888.00 2019-11-19 21:33:49.911 323 15645.32 394.27 53017.72 88888.00 2019-11-19 21:33:50.411 323 15645.32 394.27 53017.76 88888.00 2019-11-19 21:33:50.911 323 15645.35 394.30 53017.79 88888.00 2019-11-19 21:33:51.411 323 15645.36 394.30 53017.82 88888.00 2019-11-19 21:33:51.911 323 15645.34 394.27 53017.82 88888.00 2019-11-19 21:33:52.411 323 15645.30 394.29 53017.84 88888.00 2019-11-19 21:33:52.911 323 15645.26 394.29 53017.78 88888.00 2019-11-19 21:33:53.411 323 15645.31 394.31 53017.79 88888.00 2019-11-19 21:33:53.911 323 15645.33 394.32 53017.83 88888.00 2019-11-19 21:33:54.411 323 15645.29 394.30 53017.83 88888.00 2019-11-19 21:33:54.911 323 15645.25 394.30 53017.83 88888.00 2019-11-19 21:33:55.411 323 15645.23 394.30 53017.85 88888.00 2019-11-19 21:33:55.911 323 15645.22 394.30 53017.85 88888.00 2019-11-19 21:33:56.411 323 15645.26 394.30 53017.83 88888.00 2019-11-19 21:33:56.911 323 15645.25 394.31 53017.82 88888.00 2019-11-19 21:33:57.411 323 15645.27 394.30 53017.84 88888.00 2019-11-19 21:33:57.911 323 15645.20 394.30 53017.85 88888.00 2019-11-19 21:33:58.911 323 15645.17 394.33 53017.86 88888.00 2019-11-19 21:33:59.411 323 15645.16 394.31 53017.90 88888.00 2019-11-19 21:33:59.911 323 15645.20 394.35 53017.91 88888.00 2019-11-19 21:34:00.411 323 15645.20 394.39 53017.91 88888.00 2019-11-19 21:34:00.911 323 15645.15 394.39 53017.86 88888.00 2019-11-19 21:34:01.411 323 15645.13 394.40 53017.84 88888.00 2019-11-19 21:34:01.911 323 15645.15 394.39 53017.88 88888.00 2019-11-19 21:34:02.411 323 15645.21 394.42 53017.86 88888.00 2019-11-19 21:34:02.911 323 15645.21 394.41 53017.84 88888.00 2019-11-19 21:34:03.411 323 15645.13 394.39 53017.79 88888.00 2019-11-19 21:34:03.911 323 15645.11 394.39 53017.75 88888.00 2019-11-19 21:34:04.411 323 15645.11 394.41 53017.79 88888.00 2019-11-19 21:34:04.911 323 15645.08 394.41 53017.82 88888.00 2019-11-19 21:34:05.411 323 15645.11 394.44 53017.81 88888.00 2019-11-19 21:34:05.911 323 15645.09 394.47 53017.84 88888.00 2019-11-19 21:34:06.411 323 15645.08 394.42 53017.84 88888.00 2019-11-19 21:34:06.911 323 15645.11 394.41 53017.83 88888.00 2019-11-19 21:34:07.411 323 15645.13 394.46 53017.76 88888.00 2019-11-19 21:34:07.911 323 15645.13 394.48 53017.76 88888.00 2019-11-19 21:34:08.911 323 15645.12 394.45 53017.89 88888.00 2019-11-19 21:34:09.411 323 15645.14 394.44 53017.86 88888.00 2019-11-19 21:34:09.911 323 15645.20 394.48 53017.84 88888.00 2019-11-19 21:34:10.411 323 15645.21 394.46 53017.83 88888.00 2019-11-19 21:34:10.911 323 15645.17 394.44 53017.84 88888.00 2019-11-19 21:34:11.411 323 15645.13 394.42 53017.88 88888.00 2019-11-19 21:34:11.911 323 15645.09 394.47 53017.84 88888.00 2019-11-19 21:34:12.411 323 15645.09 394.50 53017.87 88888.00 2019-11-19 21:34:12.911 323 15645.09 394.46 53017.87 88888.00 2019-11-19 21:34:13.411 323 15645.11 394.47 53017.89 88888.00 2019-11-19 21:34:13.911 323 15645.13 394.46 53017.91 88888.00 2019-11-19 21:34:14.411 323 15645.09 394.49 53017.90 88888.00 2019-11-19 21:34:14.911 323 15645.06 394.48 53017.94 88888.00 2019-11-19 21:34:15.411 323 15645.12 394.50 53017.98 88888.00 2019-11-19 21:34:15.911 323 15645.12 394.55 53017.97 88888.00 2019-11-19 21:34:16.411 323 15645.09 394.57 53017.98 88888.00 2019-11-19 21:34:16.911 323 15645.09 394.54 53017.91 88888.00 2019-11-19 21:34:17.411 323 15645.07 394.56 53017.90 88888.00 2019-11-19 21:34:17.911 323 15645.07 394.59 53017.94 88888.00 2019-11-19 21:34:18.411 323 15645.09 394.57 53017.93 88888.00 2019-11-19 21:34:18.911 323 15645.11 394.57 53017.92 88888.00 2019-11-19 21:34:19.411 323 15645.05 394.62 53017.92 88888.00 2019-11-19 21:34:19.911 323 15645.03 394.62 53017.91 88888.00 2019-11-19 21:34:20.411 323 15645.05 394.58 53017.93 88888.00 2019-11-19 21:34:20.911 323 15645.02 394.56 53017.90 88888.00 2019-11-19 21:34:21.411 323 15644.99 394.57 53017.92 88888.00 2019-11-19 21:34:22.411 323 15645.05 394.65 53017.91 88888.00 2019-11-19 21:34:22.911 323 15645.02 394.66 53017.96 88888.00 2019-11-19 21:34:23.411 323 15645.00 394.66 53017.95 88888.00 2019-11-19 21:34:23.911 323 15644.99 394.65 53017.93 88888.00 2019-11-19 21:34:24.411 323 15644.98 394.66 53017.89 88888.00 2019-11-19 21:34:24.911 323 15644.94 394.64 53017.90 88888.00 2019-11-19 21:34:25.411 323 15644.98 394.61 53017.92 88888.00 2019-11-19 21:34:25.911 323 15644.93 394.66 53017.93 88888.00 2019-11-19 21:34:26.411 323 15644.91 394.65 53017.96 88888.00 2019-11-19 21:34:26.911 323 15644.93 394.65 53017.98 88888.00 2019-11-19 21:34:27.411 323 15644.89 394.73 53017.99 88888.00 2019-11-19 21:34:27.911 323 15644.86 394.75 53017.96 88888.00 2019-11-19 21:34:28.411 323 15644.87 394.81 53017.95 88888.00 2019-11-19 21:34:28.911 323 15644.87 394.82 53017.93 88888.00 2019-11-19 21:34:29.411 323 15644.90 394.78 53017.98 88888.00 2019-11-19 21:34:29.911 323 15644.95 394.74 53017.95 88888.00 2019-11-19 21:34:30.411 323 15644.95 394.76 53017.95 88888.00 2019-11-19 21:34:30.911 323 15644.95 394.75 53017.98 88888.00 2019-11-19 21:34:31.411 323 15644.96 394.80 53017.99 88888.00 2019-11-19 21:34:32.411 323 15644.96 394.76 53017.96 88888.00 2019-11-19 21:34:32.911 323 15644.99 394.81 53017.95 88888.00 2019-11-19 21:34:33.411 323 15644.95 394.80 53017.97 88888.00 2019-11-19 21:34:33.911 323 15644.93 394.80 53017.94 88888.00 2019-11-19 21:34:34.411 323 15644.95 394.83 53017.90 88888.00 2019-11-19 21:34:34.911 323 15644.91 394.85 53017.93 88888.00 2019-11-19 21:34:35.411 323 15644.91 394.84 53017.97 88888.00 2019-11-19 21:34:35.911 323 15644.97 394.87 53018.01 88888.00 2019-11-19 21:34:36.411 323 15644.98 394.87 53017.99 88888.00 2019-11-19 21:34:36.911 323 15644.94 394.88 53017.95 88888.00 2019-11-19 21:34:37.411 323 15644.91 394.88 53017.99 88888.00 2019-11-19 21:34:37.911 323 15644.91 394.90 53018.03 88888.00 2019-11-19 21:34:38.411 323 15644.89 394.92 53017.97 88888.00 2019-11-19 21:34:38.911 323 15644.95 394.95 53017.97 88888.00 2019-11-19 21:34:39.411 323 15644.95 394.95 53018.04 88888.00 2019-11-19 21:34:39.911 323 15644.95 394.92 53018.06 88888.00 2019-11-19 21:34:40.411 323 15644.98 394.91 53018.02 88888.00 2019-11-19 21:34:40.911 323 15644.93 394.89 53018.07 88888.00 2019-11-19 21:34:41.411 323 15644.88 394.88 53018.10 88888.00 2019-11-19 21:34:41.911 323 15644.84 394.82 53018.14 88888.00 2019-11-19 21:34:42.411 323 15644.79 394.88 53018.13 88888.00 2019-11-19 21:34:42.911 323 15644.84 394.89 53018.08 88888.00 2019-11-19 21:34:43.411 323 15644.87 394.90 53018.09 88888.00 2019-11-19 21:34:43.911 323 15644.87 394.91 53018.11 88888.00 2019-11-19 21:34:44.411 323 15644.87 394.92 53018.14 88888.00 2019-11-19 21:34:44.911 323 15644.86 394.92 53018.17 88888.00 2019-11-19 21:34:45.411 323 15644.85 394.93 53018.18 88888.00 2019-11-19 21:34:45.911 323 15644.88 394.93 53018.17 88888.00 2019-11-19 21:34:46.411 323 15644.88 394.98 53018.18 88888.00 2019-11-19 21:34:46.911 323 15644.88 395.00 53018.13 88888.00 2019-11-19 21:34:47.411 323 15644.90 395.02 53018.09 88888.00 2019-11-19 21:34:47.911 323 15644.90 395.02 53018.14 88888.00 2019-11-19 21:34:48.411 323 15644.87 395.01 53018.16 88888.00 2019-11-19 21:34:48.911 323 15644.80 395.02 53018.16 88888.00 2019-11-19 21:34:49.411 323 15644.81 395.04 53018.16 88888.00 2019-11-19 21:34:49.911 323 15644.79 395.07 53018.10 88888.00 2019-11-19 21:34:50.411 323 15644.71 395.10 53018.10 88888.00 2019-11-19 21:34:50.911 323 15644.75 395.09 53018.16 88888.00 2019-11-19 21:34:51.411 323 15644.76 395.09 53018.19 88888.00 2019-11-19 21:34:51.911 323 15644.72 395.10 53018.15 88888.00 2019-11-19 21:34:52.411 323 15644.72 395.13 53018.17 88888.00 2019-11-19 21:34:52.911 323 15644.73 395.16 53018.18 88888.00 2019-11-19 21:34:53.911 323 15644.70 395.17 53018.16 88888.00 2019-11-19 21:34:54.411 323 15644.70 395.16 53018.17 88888.00 2019-11-19 21:34:54.911 323 15644.69 395.15 53018.22 88888.00 2019-11-19 21:34:55.411 323 15644.72 395.09 53018.21 88888.00 2019-11-19 21:34:55.911 323 15644.70 395.10 53018.18 88888.00 2019-11-19 21:34:56.411 323 15644.68 395.08 53018.21 88888.00 2019-11-19 21:34:56.911 323 15644.67 395.11 53018.27 88888.00 2019-11-19 21:34:57.411 323 15644.62 395.11 53018.31 88888.00 2019-11-19 21:34:57.911 323 15644.66 395.10 53018.32 88888.00 2019-11-19 21:34:58.411 323 15644.69 395.14 53018.34 88888.00 2019-11-19 21:34:58.911 323 15644.68 395.15 53018.29 88888.00 2019-11-19 21:34:59.411 323 15644.64 395.13 53018.31 88888.00 2019-11-19 21:34:59.911 323 15644.63 395.14 53018.32 88888.00 2019-11-19 21:35:00.411 323 15644.63 395.13 53018.30 88888.00 2019-11-19 21:35:00.911 323 15644.68 395.10 53018.28 88888.00 2019-11-19 21:35:01.411 323 15644.64 395.11 53018.28 88888.00 2019-11-19 21:35:01.911 323 15644.66 395.06 53018.26 88888.00 2019-11-19 21:35:02.411 323 15644.62 395.09 53018.29 88888.00 2019-11-19 21:35:02.911 323 15644.58 395.13 53018.26 88888.00 2019-11-19 21:35:03.411 323 15644.59 395.13 53018.27 88888.00 2019-11-19 21:35:03.911 323 15644.57 395.13 53018.24 88888.00 2019-11-19 21:35:04.411 323 15644.58 395.14 53018.25 88888.00 2019-11-19 21:35:04.911 323 15644.58 395.11 53018.29 88888.00 2019-11-19 21:35:05.411 323 15644.54 395.07 53018.27 88888.00 2019-11-19 21:35:05.911 323 15644.57 395.10 53018.22 88888.00 2019-11-19 21:35:06.411 323 15644.54 395.14 53018.24 88888.00 2019-11-19 21:35:06.911 323 15644.54 395.14 53018.26 88888.00 2019-11-19 21:35:07.411 323 15644.55 395.15 53018.22 88888.00 2019-11-19 21:35:07.911 323 15644.55 395.14 53018.23 88888.00 2019-11-19 21:35:08.411 323 15644.57 395.15 53018.25 88888.00 2019-11-19 21:35:08.911 323 15644.58 395.13 53018.23 88888.00 2019-11-19 21:35:09.411 323 15644.58 395.14 53018.23 88888.00 2019-11-19 21:35:09.911 323 15644.55 395.16 53018.27 88888.00 2019-11-19 21:35:10.411 323 15644.55 395.14 53018.30 88888.00 2019-11-19 21:35:10.911 323 15644.58 395.14 53018.27 88888.00 2019-11-19 21:35:11.911 323 15644.58 395.16 53018.31 88888.00 2019-11-19 21:35:12.411 323 15644.60 395.21 53018.34 88888.00 2019-11-19 21:35:12.911 323 15644.59 395.19 53018.41 88888.00 2019-11-19 21:35:13.411 323 15644.55 395.22 53018.41 88888.00 2019-11-19 21:35:13.911 323 15644.55 395.19 53018.41 88888.00 2019-11-19 21:35:14.411 323 15644.60 395.11 53018.36 88888.00 2019-11-19 21:35:14.911 323 15644.58 395.14 53018.30 88888.00 2019-11-19 21:35:15.411 323 15644.53 395.13 53018.23 88888.00 2019-11-19 21:35:15.911 323 15644.54 395.15 53018.22 88888.00 2019-11-19 21:35:16.411 323 15644.58 395.13 53018.34 88888.00 2019-11-19 21:35:16.911 323 15644.54 395.13 53018.33 88888.00 2019-11-19 21:35:17.411 323 15644.50 395.14 53018.31 88888.00 2019-11-19 21:35:17.911 323 15644.50 395.10 53018.37 88888.00 2019-11-19 21:35:18.411 323 15644.53 395.10 53018.32 88888.00 2019-11-19 21:35:18.911 323 15644.52 395.08 53018.26 88888.00 2019-11-19 21:35:19.411 323 15644.50 395.10 53018.30 88888.00 2019-11-19 21:35:19.911 323 15644.48 395.11 53018.33 88888.00 2019-11-19 21:35:20.411 323 15644.49 395.07 53018.29 88888.00 2019-11-19 21:35:20.911 323 15644.50 395.10 53018.25 88888.00 2019-11-19 21:35:21.411 323 15644.50 395.13 53018.30 88888.00 2019-11-19 21:35:21.911 323 15644.53 395.16 53018.33 88888.00 2019-11-19 21:35:22.411 323 15644.53 395.15 53018.32 88888.00 2019-11-19 21:35:22.911 323 15644.53 395.15 53018.31 88888.00 2019-11-19 21:35:23.411 323 15644.51 395.15 53018.34 88888.00 2019-11-19 21:35:23.911 323 15644.51 395.15 53018.32 88888.00 2019-11-19 21:35:24.411 323 15644.54 395.16 53018.27 88888.00 2019-11-19 21:35:24.911 323 15644.49 395.17 53018.27 88888.00 2019-11-19 21:35:25.411 323 15644.50 395.16 53018.31 88888.00 2019-11-19 21:35:25.911 323 15644.51 395.14 53018.30 88888.00 2019-11-19 21:35:26.411 323 15644.51 395.11 53018.26 88888.00 2019-11-19 21:35:26.911 323 15644.52 395.11 53018.30 88888.00 2019-11-19 21:35:27.411 323 15644.55 395.10 53018.33 88888.00 2019-11-19 21:35:27.911 323 15644.55 395.05 53018.34 88888.00 2019-11-19 21:35:28.411 323 15644.53 395.09 53018.27 88888.00 2019-11-19 21:35:28.911 323 15644.55 395.11 53018.21 88888.00 2019-11-19 21:35:29.411 323 15644.57 395.11 53018.27 88888.00 2019-11-19 21:35:29.911 323 15644.54 395.09 53018.32 88888.00 2019-11-19 21:35:30.411 323 15644.52 395.07 53018.31 88888.00 2019-11-19 21:35:30.911 323 15644.51 395.07 53018.35 88888.00 2019-11-19 21:35:31.411 323 15644.55 395.08 53018.34 88888.00 2019-11-19 21:35:31.912 323 15644.57 395.06 53018.34 88888.00 2019-11-19 21:35:32.412 323 15644.57 395.05 53018.32 88888.00 2019-11-19 21:35:32.912 323 15644.55 395.07 53018.33 88888.00 2019-11-19 21:35:33.412 323 15644.54 395.07 53018.36 88888.00 2019-11-19 21:35:33.912 323 15644.55 395.06 53018.33 88888.00 2019-11-19 21:35:34.412 323 15644.53 395.05 53018.31 88888.00 2019-11-19 21:35:35.412 323 15644.53 395.08 53018.30 88888.00 2019-11-19 21:35:35.912 323 15644.52 395.07 53018.28 88888.00 2019-11-19 21:35:36.412 323 15644.53 395.10 53018.25 88888.00 2019-11-19 21:35:36.912 323 15644.51 395.16 53018.24 88888.00 2019-11-19 21:35:37.412 323 15644.55 395.16 53018.31 88888.00 2019-11-19 21:35:37.912 323 15644.58 395.15 53018.32 88888.00 2019-11-19 21:35:38.412 323 15644.54 395.13 53018.31 88888.00 2019-11-19 21:35:38.912 323 15644.53 395.13 53018.31 88888.00 2019-11-19 21:35:39.412 323 15644.54 395.15 53018.32 88888.00 2019-11-19 21:35:39.912 323 15644.55 395.11 53018.31 88888.00 2019-11-19 21:35:40.412 323 15644.57 395.07 53018.32 88888.00 2019-11-19 21:35:40.912 323 15644.58 395.11 53018.29 88888.00 2019-11-19 21:35:41.412 323 15644.59 395.11 53018.29 88888.00 2019-11-19 21:35:41.912 323 15644.57 395.07 53018.27 88888.00 2019-11-19 21:35:42.412 323 15644.55 395.10 53018.29 88888.00 2019-11-19 21:35:42.912 323 15644.51 395.11 53018.28 88888.00 2019-11-19 21:35:43.412 323 15644.50 395.16 53018.26 88888.00 2019-11-19 21:35:43.912 323 15644.49 395.17 53018.23 88888.00 2019-11-19 21:35:44.412 323 15644.51 395.19 53018.25 88888.00 2019-11-19 21:35:44.912 323 15644.50 395.14 53018.24 88888.00 2019-11-19 21:35:45.412 323 15644.50 395.15 53018.25 88888.00 2019-11-19 21:35:45.912 323 15644.50 395.11 53018.26 88888.00 2019-11-19 21:35:46.412 323 15644.45 395.11 53018.23 88888.00 2019-11-19 21:35:46.912 323 15644.50 395.14 53018.21 88888.00 2019-11-19 21:35:47.412 323 15644.53 395.13 53018.24 88888.00 2019-11-19 21:35:47.912 323 15644.51 395.15 53018.24 88888.00 2019-11-19 21:35:48.412 323 15644.49 395.21 53018.17 88888.00 2019-11-19 21:35:48.912 323 15644.46 395.19 53018.14 88888.00 2019-11-19 21:35:49.412 323 15644.49 395.21 53018.14 88888.00 2019-11-19 21:35:49.912 323 15644.49 395.23 53018.19 88888.00 2019-11-19 21:35:50.412 323 15644.51 395.24 53018.24 88888.00 2019-11-19 21:35:50.912 323 15644.54 395.25 53018.19 88888.00 2019-11-19 21:35:51.412 323 15644.54 395.25 53018.19 88888.00 2019-11-19 21:35:51.912 323 15644.52 395.21 53018.25 88888.00 2019-11-19 21:35:52.412 323 15644.57 395.16 53018.24 88888.00 2019-11-19 21:35:52.912 323 15644.58 395.18 53018.19 88888.00 2019-11-19 21:35:53.412 323 15644.58 395.21 53018.18 88888.00 2019-11-19 21:35:53.912 323 15644.55 395.19 53018.19 88888.00 2019-11-19 21:35:54.412 323 15644.55 395.17 53018.25 88888.00 2019-11-19 21:35:54.912 323 15644.55 395.21 53018.23 88888.00 2019-11-19 21:35:55.412 323 15644.59 395.23 53018.24 88888.00 2019-11-19 21:35:55.912 323 15644.58 395.27 53018.25 88888.00 2019-11-19 21:35:56.412 323 15644.55 395.25 53018.27 88888.00 2019-11-19 21:35:56.912 323 15644.58 395.21 53018.26 88888.00 2019-11-19 21:35:57.412 323 15644.60 395.22 53018.19 88888.00 2019-11-19 21:35:57.912 323 15644.61 395.25 53018.15 88888.00 2019-11-19 21:35:58.412 323 15644.57 395.25 53018.16 88888.00 2019-11-19 21:35:58.912 323 15644.54 395.18 53018.22 88888.00 2019-11-19 21:35:59.412 323 15644.52 395.14 53018.24 88888.00 2019-11-19 21:35:59.912 323 15644.55 395.17 53018.27 88888.00 2019-11-19 21:36:00.412 323 15644.59 395.22 53018.26 88888.00 2019-11-19 21:36:00.912 323 15644.58 395.24 53018.25 88888.00 2019-11-19 21:36:01.412 323 15644.54 395.25 53018.23 88888.00 2019-11-19 21:36:01.912 323 15644.54 395.23 53018.24 88888.00 2019-11-19 21:36:02.412 323 15644.58 395.23 53018.27 88888.00 2019-11-19 21:36:02.912 323 15644.60 395.25 53018.27 88888.00 2019-11-19 21:36:03.412 323 15644.58 395.26 53018.25 88888.00 2019-11-19 21:36:03.912 323 15644.60 395.26 53018.23 88888.00 2019-11-19 21:36:04.412 323 15644.59 395.27 53018.24 88888.00 2019-11-19 21:36:04.912 323 15644.62 395.27 53018.23 88888.00 2019-11-19 21:36:05.412 323 15644.55 395.27 53018.24 88888.00 2019-11-19 21:36:05.912 323 15644.53 395.26 53018.25 88888.00 2019-11-19 21:36:07.412 323 15644.58 395.26 53018.26 88888.00 2019-11-19 21:36:07.912 323 15644.54 395.24 53018.29 88888.00 2019-11-19 21:36:08.412 323 15644.57 395.22 53018.32 88888.00 2019-11-19 21:36:08.912 323 15644.58 395.23 53018.33 88888.00 2019-11-19 21:36:09.412 323 15644.54 395.26 53018.34 88888.00 2019-11-19 21:36:09.912 323 15644.51 395.26 53018.33 88888.00 2019-11-19 21:36:10.412 323 15644.53 395.27 53018.29 88888.00 2019-11-19 21:36:10.912 323 15644.53 395.24 53018.31 88888.00 2019-11-19 21:36:11.412 323 15644.49 395.23 53018.33 88888.00 2019-11-19 21:36:11.912 323 15644.54 395.26 53018.37 88888.00 2019-11-19 21:36:12.412 323 15644.50 395.25 53018.39 88888.00 2019-11-19 21:36:12.912 323 15644.49 395.22 53018.41 88888.00 2019-11-19 21:36:13.412 323 15644.51 395.21 53018.35 88888.00 2019-11-19 21:36:13.912 323 15644.49 395.27 53018.34 88888.00 2019-11-19 21:36:14.412 323 15644.41 395.25 53018.35 88888.00 2019-11-19 21:36:14.912 323 15644.40 395.22 53018.34 88888.00 2019-11-19 21:36:15.412 323 15644.36 395.23 53018.38 88888.00 2019-11-19 21:36:15.912 323 15644.36 395.28 53018.43 88888.00 2019-11-19 21:36:16.412 323 15644.39 395.28 53018.46 88888.00 2019-11-19 21:36:16.912 323 15644.41 395.26 53018.42 88888.00 2019-11-19 21:36:17.412 323 15644.40 395.25 53018.38 88888.00 2019-11-19 21:36:17.912 323 15644.39 395.26 53018.35 88888.00 2019-11-19 21:36:18.412 323 15644.37 395.24 53018.41 88888.00 2019-11-19 21:36:18.912 323 15644.36 395.24 53018.38 88888.00 2019-11-19 21:36:19.412 323 15644.32 395.21 53018.37 88888.00 2019-11-19 21:36:19.912 323 15644.27 395.22 53018.43 88888.00 2019-11-19 21:36:20.412 323 15644.26 395.24 53018.43 88888.00 2019-11-19 21:36:20.912 323 15644.30 395.27 53018.48 88888.00 2019-11-19 21:36:21.412 323 15644.30 395.30 53018.49 88888.00 2019-11-19 21:36:21.912 323 15644.26 395.25 53018.45 88888.00 2019-11-19 21:36:22.412 323 15644.23 395.21 53018.46 88888.00 2019-11-19 21:36:22.912 323 15644.25 395.19 53018.46 88888.00 2019-11-19 21:36:23.412 323 15644.23 395.21 53018.46 88888.00 2019-11-19 21:36:23.912 323 15644.26 395.22 53018.43 88888.00 2019-11-19 21:36:24.412 323 15644.23 395.19 53018.41 88888.00 2019-11-19 21:36:24.912 323 15644.22 395.15 53018.41 88888.00 2019-11-19 21:36:25.412 323 15644.22 395.17 53018.41 88888.00 2019-11-19 21:36:25.912 323 15644.26 395.17 53018.46 88888.00 2019-11-19 21:36:26.912 323 15644.18 395.22 53018.39 88888.00 2019-11-19 21:36:27.412 323 15644.17 395.23 53018.41 88888.00 2019-11-19 21:36:27.912 323 15644.16 395.16 53018.39 88888.00 2019-11-19 21:36:28.412 323 15644.17 395.19 53018.45 88888.00 2019-11-19 21:36:28.912 323 15644.16 395.25 53018.52 88888.00 2019-11-19 21:36:29.412 323 15644.10 395.24 53018.53 88888.00 2019-11-19 21:36:29.912 323 15644.13 395.18 53018.52 88888.00 2019-11-19 21:36:30.412 323 15644.13 395.17 53018.57 88888.00 2019-11-19 21:36:30.912 323 15644.07 395.15 53018.56 88888.00 2019-11-19 21:36:31.412 323 15644.01 395.16 53018.50 88888.00 2019-11-19 21:36:31.912 323 15643.98 395.21 53018.52 88888.00 2019-11-19 21:36:32.412 323 15644.00 395.23 53018.56 88888.00 2019-11-19 21:36:32.912 323 15643.98 395.24 53018.54 88888.00 2019-11-19 21:36:33.412 323 15643.96 395.28 53018.52 88888.00 2019-11-19 21:36:33.912 323 15643.95 395.30 53018.51 88888.00 2019-11-19 21:36:34.912 323 15643.88 395.27 53018.52 88888.00 2019-11-19 21:36:35.412 323 15643.90 395.31 53018.54 88888.00 2019-11-19 21:36:35.912 323 15643.92 395.30 53018.58 88888.00 2019-11-19 21:36:36.412 323 15643.96 395.31 53018.59 88888.00 2019-11-19 21:36:36.912 323 15643.95 395.28 53018.62 88888.00 2019-11-19 21:36:37.412 323 15643.92 395.26 53018.58 88888.00 2019-11-19 21:36:37.912 323 15643.90 395.23 53018.57 88888.00 2019-11-19 21:36:38.412 323 15643.82 395.21 53018.60 88888.00 2019-11-19 21:36:38.912 323 15643.85 395.21 53018.59 88888.00 2019-11-19 21:36:39.412 323 15643.85 395.21 53018.56 88888.00 2019-11-19 21:36:39.912 323 15643.82 395.25 53018.62 88888.00 2019-11-19 21:36:40.412 323 15643.82 395.23 53018.63 88888.00 2019-11-19 21:36:40.912 323 15643.88 395.25 53018.60 88888.00 2019-11-19 21:36:41.412 323 15643.80 395.27 53018.56 88888.00 2019-11-19 21:36:41.912 323 15643.77 395.26 53018.54 88888.00 2019-11-19 21:36:42.412 323 15643.76 395.25 53018.55 88888.00 2019-11-19 21:36:42.912 323 15643.75 395.27 53018.60 88888.00 2019-11-19 21:36:43.412 323 15643.76 395.27 53018.59 88888.00 2019-11-19 21:36:43.912 323 15643.75 395.24 53018.54 88888.00 2019-11-19 21:36:44.412 323 15643.68 395.30 53018.58 88888.00 2019-11-19 21:36:44.912 323 15643.67 395.35 53018.59 88888.00 2019-11-19 21:36:45.412 323 15643.66 395.40 53018.55 88888.00 2019-11-19 21:36:45.912 323 15643.64 395.37 53018.55 88888.00 2019-11-19 21:36:46.412 323 15643.68 395.36 53018.59 88888.00 2019-11-19 21:36:46.912 323 15643.62 395.32 53018.66 88888.00 2019-11-19 21:36:47.412 323 15643.60 395.33 53018.65 88888.00 2019-11-19 21:36:47.912 323 15643.54 395.39 53018.58 88888.00 2019-11-19 21:36:48.412 323 15643.51 395.39 53018.56 88888.00 2019-11-19 21:36:48.912 323 15643.51 395.43 53018.56 88888.00 2019-11-19 21:36:49.412 323 15643.51 395.45 53018.62 88888.00 2019-11-19 21:36:49.912 323 15643.53 395.47 53018.62 88888.00 2019-11-19 21:36:50.412 323 15643.50 395.43 53018.66 88888.00 2019-11-19 21:36:50.912 323 15643.49 395.43 53018.63 88888.00 2019-11-19 21:36:51.412 323 15643.49 395.43 53018.63 88888.00 2019-11-19 21:36:51.912 323 15643.44 395.47 53018.65 88888.00 2019-11-19 21:36:52.412 323 15643.44 395.42 53018.62 88888.00 2019-11-19 21:36:52.912 323 15643.37 395.44 53018.58 88888.00 2019-11-19 21:36:53.412 323 15643.37 395.43 53018.55 88888.00 2019-11-19 21:36:53.912 323 15643.34 395.40 53018.52 88888.00 2019-11-19 21:36:54.412 323 15643.30 395.44 53018.55 88888.00 2019-11-19 21:36:54.912 323 15643.26 395.45 53018.53 88888.00 2019-11-19 21:36:55.412 323 15643.28 395.49 53018.52 88888.00 2019-11-19 21:36:55.912 323 15643.32 395.50 53018.55 88888.00 2019-11-19 21:36:56.412 323 15643.33 395.49 53018.59 88888.00 2019-11-19 21:36:56.912 323 15643.31 395.51 53018.58 88888.00 2019-11-19 21:36:57.412 323 15643.26 395.50 53018.58 88888.00 2019-11-19 21:36:58.412 323 15643.27 395.51 53018.59 88888.00 2019-11-19 21:36:58.912 323 15643.24 395.53 53018.64 88888.00 2019-11-19 21:36:59.412 323 15643.22 395.54 53018.60 88888.00 2019-11-19 21:36:59.912 323 15643.16 395.56 53018.60 88888.00 2019-11-19 21:37:00.412 323 15643.17 395.56 53018.63 88888.00 2019-11-19 21:37:00.912 323 15643.14 395.56 53018.69 88888.00 2019-11-19 21:37:01.412 323 15643.10 395.54 53018.71 88888.00 2019-11-19 21:37:01.912 323 15643.08 395.52 53018.70 88888.00 2019-11-19 21:37:02.412 323 15643.07 395.49 53018.71 88888.00 2019-11-19 21:37:02.912 323 15643.07 395.45 53018.67 88888.00 2019-11-19 21:37:03.412 323 15643.05 395.50 53018.65 88888.00 2019-11-19 21:37:03.912 323 15643.01 395.52 53018.68 88888.00 2019-11-19 21:37:04.412 323 15643.03 395.54 53018.73 88888.00 2019-11-19 21:37:04.912 323 15643.04 395.52 53018.74 88888.00 2019-11-19 21:37:05.412 323 15642.99 395.52 53018.73 88888.00 2019-11-19 21:37:05.912 323 15642.96 395.56 53018.71 88888.00 2019-11-19 21:37:06.412 323 15642.98 395.59 53018.75 88888.00 2019-11-19 21:37:06.912 323 15642.97 395.59 53018.77 88888.00 2019-11-19 21:37:07.412 323 15642.92 395.59 53018.77 88888.00 2019-11-19 21:37:07.912 323 15642.88 395.54 53018.80 88888.00 2019-11-19 21:37:08.412 323 15642.86 395.52 53018.83 88888.00 2019-11-19 21:37:08.912 323 15642.88 395.51 53018.83 88888.00 2019-11-19 21:37:09.412 323 15642.85 395.56 53018.83 88888.00 2019-11-19 21:37:09.912 323 15642.89 395.57 53018.77 88888.00 2019-11-19 21:37:10.412 323 15642.86 395.56 53018.74 88888.00 2019-11-19 21:37:10.912 323 15642.81 395.52 53018.75 88888.00 2019-11-19 21:37:11.412 323 15642.82 395.52 53018.76 88888.00 2019-11-19 21:37:11.912 323 15642.81 395.49 53018.73 88888.00 2019-11-19 21:37:12.412 323 15642.80 395.48 53018.78 88888.00 2019-11-19 21:37:12.912 323 15642.78 395.50 53018.77 88888.00 2019-11-19 21:37:13.412 323 15642.76 395.51 53018.80 88888.00 2019-11-19 21:37:13.912 323 15642.77 395.50 53018.80 88888.00 2019-11-19 21:37:14.412 323 15642.73 395.51 53018.78 88888.00 2019-11-19 21:37:14.912 323 15642.70 395.52 53018.80 88888.00 2019-11-19 21:37:15.412 323 15642.63 395.52 53018.80 88888.00 2019-11-19 21:37:15.912 323 15642.68 395.50 53018.82 88888.00 2019-11-19 21:37:16.412 323 15642.67 395.51 53018.79 88888.00 2019-11-19 21:37:16.912 323 15642.68 395.49 53018.79 88888.00 2019-11-19 21:37:17.412 323 15642.67 395.47 53018.80 88888.00 2019-11-19 21:37:17.912 323 15642.64 395.45 53018.74 88888.00 2019-11-19 21:37:18.412 323 15642.63 395.43 53018.73 88888.00 2019-11-19 21:37:18.912 323 15642.60 395.40 53018.72 88888.00 2019-11-19 21:37:19.412 323 15642.55 395.39 53018.77 88888.00 2019-11-19 21:37:19.912 323 15642.53 395.35 53018.80 88888.00 2019-11-19 21:37:20.412 323 15642.46 395.39 53018.83 88888.00 2019-11-19 21:37:20.912 323 15642.44 395.41 53018.83 88888.00 2019-11-19 21:37:21.412 323 15642.51 395.43 53018.84 88888.00 2019-11-19 21:37:21.912 323 15642.51 395.42 53018.87 88888.00 2019-11-19 21:37:22.412 323 15642.47 395.39 53018.85 88888.00 2019-11-19 21:37:22.912 323 15642.45 395.35 53018.79 88888.00 2019-11-19 21:37:23.412 323 15642.44 395.35 53018.76 88888.00 2019-11-19 21:37:23.912 323 15642.40 395.39 53018.77 88888.00 2019-11-19 21:37:24.412 323 15642.38 395.36 53018.80 88888.00 2019-11-19 21:37:24.912 323 15642.41 395.36 53018.78 88888.00 2019-11-19 21:37:25.412 323 15642.34 395.34 53018.72 88888.00 2019-11-19 21:37:25.912 323 15642.37 395.35 53018.74 88888.00 2019-11-19 21:37:26.412 323 15642.40 395.39 53018.76 88888.00 2019-11-19 21:37:26.912 323 15642.40 395.39 53018.77 88888.00 2019-11-19 21:37:27.412 323 15642.34 395.39 53018.79 88888.00 2019-11-19 21:37:27.912 323 15642.33 395.35 53018.80 88888.00 2019-11-19 21:37:28.412 323 15642.32 395.31 53018.78 88888.00 2019-11-19 21:37:28.912 323 15642.34 395.27 53018.79 88888.00 2019-11-19 21:37:29.412 323 15642.32 395.26 53018.83 88888.00 2019-11-19 21:37:29.912 323 15642.28 395.23 53018.87 88888.00 2019-11-19 21:37:30.412 323 15642.26 395.21 53018.85 88888.00 2019-11-19 21:37:30.912 323 15642.24 395.22 53018.87 88888.00 2019-11-19 21:37:31.412 323 15642.27 395.21 53018.79 88888.00 2019-11-19 21:37:31.912 323 15642.33 395.21 53018.78 88888.00 2019-11-19 21:37:32.412 323 15642.25 395.21 53018.80 88888.00 2019-11-19 21:37:32.912 323 15642.20 395.22 53018.86 88888.00 2019-11-19 21:37:33.412 323 15642.22 395.21 53018.88 88888.00 2019-11-19 21:37:33.912 323 15642.22 395.19 53018.90 88888.00 2019-11-19 21:37:34.412 323 15642.19 395.14 53018.87 88888.00 2019-11-19 21:37:34.912 323 15642.17 395.07 53018.83 88888.00 2019-11-19 21:37:35.412 323 15642.18 395.11 53018.87 88888.00 2019-11-19 21:37:35.912 323 15642.18 395.11 53018.86 88888.00 2019-11-19 21:37:36.412 323 15642.18 395.11 53018.83 88888.00 2019-11-19 21:37:36.912 323 15642.17 395.09 53018.87 88888.00 2019-11-19 21:37:37.412 323 15642.14 395.06 53018.92 88888.00 2019-11-19 21:37:37.912 323 15642.15 395.04 53018.88 88888.00 2019-11-19 21:37:38.412 323 15642.09 395.02 53018.85 88888.00 2019-11-19 21:37:38.912 323 15642.08 394.98 53018.85 88888.00 2019-11-19 21:37:39.912 323 15642.09 394.95 53018.82 88888.00 2019-11-19 21:37:40.412 323 15642.09 394.95 53018.85 88888.00 2019-11-19 21:37:40.912 323 15642.06 394.95 53018.86 88888.00 2019-11-19 21:37:41.412 323 15642.02 394.91 53018.85 88888.00 2019-11-19 21:37:41.912 323 15642.04 394.92 53018.86 88888.00 2019-11-19 21:37:42.412 323 15642.06 394.93 53018.88 88888.00 2019-11-19 21:37:42.912 323 15642.06 394.88 53018.86 88888.00 2019-11-19 21:37:43.412 323 15642.02 394.85 53018.88 88888.00 2019-11-19 21:37:43.912 323 15642.00 394.84 53018.93 88888.00 2019-11-19 21:37:44.412 323 15641.98 394.84 53018.90 88888.00 2019-11-19 21:37:44.912 323 15641.97 394.80 53018.86 88888.00 2019-11-19 21:37:45.412 323 15641.99 394.79 53018.83 88888.00 2019-11-19 21:37:45.912 323 15641.99 394.78 53018.79 88888.00 2019-11-19 21:37:46.412 323 15642.04 394.73 53018.78 88888.00 2019-11-19 21:37:46.912 323 15642.08 394.75 53018.79 88888.00 2019-11-19 21:37:47.412 323 15642.07 394.78 53018.76 88888.00 2019-11-19 21:37:47.912 323 15642.07 394.70 53018.78 88888.00 2019-11-19 21:37:48.412 323 15642.06 394.69 53018.76 88888.00 2019-11-19 21:37:48.912 323 15642.04 394.65 53018.76 88888.00 2019-11-19 21:37:49.412 323 15642.00 394.66 53018.77 88888.00 2019-11-19 21:37:49.912 323 15642.01 394.66 53018.79 88888.00 2019-11-19 21:37:50.412 323 15642.01 394.63 53018.74 88888.00 2019-11-19 21:37:50.912 323 15642.02 394.64 53018.71 88888.00 2019-11-19 21:37:51.412 323 15642.07 394.58 53018.69 88888.00 2019-11-19 21:37:51.912 323 15642.06 394.57 53018.66 88888.00 2019-11-19 21:37:52.412 323 15642.01 394.62 53018.70 88888.00 2019-11-19 21:37:52.912 323 15642.01 394.61 53018.68 88888.00 2019-11-19 21:37:53.412 323 15642.01 394.52 53018.66 88888.00 2019-11-19 21:37:53.912 323 15642.04 394.52 53018.73 88888.00 2019-11-19 21:37:54.412 323 15642.06 394.53 53018.76 88888.00 2019-11-19 21:37:54.912 323 15642.10 394.49 53018.78 88888.00 2019-11-19 21:37:55.412 323 15642.07 394.50 53018.76 88888.00 2019-11-19 21:37:55.912 323 15642.04 394.53 53018.73 88888.00 2019-11-19 21:37:56.412 323 15642.13 394.52 53018.69 88888.00 2019-11-19 21:37:56.912 323 15642.14 394.53 53018.68 88888.00 2019-11-19 21:37:57.412 323 15642.13 394.50 53018.66 88888.00 2019-11-19 21:37:57.912 323 15642.10 394.50 53018.64 88888.00 2019-11-19 21:37:58.412 323 15642.09 394.45 53018.62 88888.00 2019-11-19 21:37:58.912 323 15642.11 394.46 53018.63 88888.00 2019-11-19 21:37:59.412 323 15642.16 394.44 53018.65 88888.00 2019-11-19 21:37:59.912 323 15642.14 394.40 53018.64 88888.00 2019-11-19 21:38:00.412 323 15642.10 394.40 53018.64 88888.00 2019-11-19 21:38:00.912 323 15642.11 394.42 53018.63 88888.00 2019-11-19 21:38:01.412 323 15642.10 394.39 53018.64 88888.00 2019-11-19 21:38:01.912 323 15642.08 394.38 53018.63 88888.00 2019-11-19 21:38:02.412 323 15642.14 394.38 53018.63 88888.00 2019-11-19 21:38:02.912 323 15642.15 394.37 53018.60 88888.00 2019-11-19 21:38:03.412 323 15642.17 394.36 53018.56 88888.00 2019-11-19 21:38:03.912 323 15642.19 394.36 53018.58 88888.00 2019-11-19 21:38:04.412 323 15642.22 394.33 53018.59 88888.00 2019-11-19 21:38:04.912 323 15642.20 394.32 53018.58 88888.00 2019-11-19 21:38:05.412 323 15642.22 394.29 53018.54 88888.00 2019-11-19 21:38:05.912 323 15642.24 394.28 53018.55 88888.00 2019-11-19 21:38:06.412 323 15642.25 394.23 53018.60 88888.00 2019-11-19 21:38:06.912 323 15642.28 394.22 53018.55 88888.00 2019-11-19 21:38:07.412 323 15642.26 394.21 53018.49 88888.00 2019-11-19 21:38:07.912 323 15642.26 394.21 53018.50 88888.00 2019-11-19 21:38:08.412 323 15642.25 394.21 53018.51 88888.00 2019-11-19 21:38:08.912 323 15642.29 394.21 53018.53 88888.00 2019-11-19 21:38:09.412 323 15642.28 394.18 53018.53 88888.00 2019-11-19 21:38:09.912 323 15642.28 394.15 53018.55 88888.00 2019-11-19 21:38:10.412 323 15642.32 394.16 53018.59 88888.00 2019-11-19 21:38:10.912 323 15642.29 394.13 53018.63 88888.00 2019-11-19 21:38:11.412 323 15642.29 394.18 53018.55 88888.00 2019-11-19 21:38:11.912 323 15642.32 394.12 53018.54 88888.00 2019-11-19 21:38:12.412 323 15642.35 394.12 53018.54 88888.00 2019-11-19 21:38:12.912 323 15642.36 394.10 53018.55 88888.00 2019-11-19 21:38:13.412 323 15642.33 394.07 53018.56 88888.00 2019-11-19 21:38:13.912 323 15642.32 394.05 53018.52 88888.00 2019-11-19 21:38:14.412 323 15642.33 394.05 53018.50 88888.00 2019-11-19 21:38:14.912 323 15642.40 394.04 53018.49 88888.00 2019-11-19 21:38:15.412 323 15642.37 394.02 53018.43 88888.00 2019-11-19 21:38:15.912 323 15642.40 394.04 53018.45 88888.00 2019-11-19 21:38:16.412 323 15642.35 394.01 53018.51 88888.00 2019-11-19 21:38:16.912 323 15642.35 393.97 53018.54 88888.00 2019-11-19 21:38:17.412 323 15642.36 394.01 53018.54 88888.00 2019-11-19 21:38:17.912 323 15642.32 394.02 53018.53 88888.00 2019-11-19 21:38:18.412 323 15642.37 393.98 53018.47 88888.00 2019-11-19 21:38:18.912 323 15642.41 393.96 53018.48 88888.00 2019-11-19 21:38:19.412 323 15642.42 393.96 53018.42 88888.00 2019-11-19 21:38:19.912 323 15642.44 393.97 53018.37 88888.00 2019-11-19 21:38:20.412 323 15642.43 394.00 53018.37 88888.00 2019-11-19 21:38:21.412 323 15642.45 393.93 53018.39 88888.00 2019-11-19 21:38:21.912 323 15642.45 393.88 53018.36 88888.00 2019-11-19 21:38:22.412 323 15642.46 393.89 53018.33 88888.00 2019-11-19 21:38:22.912 323 15642.43 393.86 53018.34 88888.00 2019-11-19 21:38:23.412 323 15642.43 393.85 53018.34 88888.00 2019-11-19 21:38:23.912 323 15642.49 393.81 53018.33 88888.00 2019-11-19 21:38:24.412 323 15642.47 393.79 53018.39 88888.00 2019-11-19 21:38:24.912 323 15642.42 393.77 53018.37 88888.00 2019-11-19 21:38:25.412 323 15642.45 393.78 53018.32 88888.00 2019-11-19 21:38:25.912 323 15642.46 393.76 53018.30 88888.00 2019-11-19 21:38:26.412 323 15642.46 393.72 53018.29 88888.00 2019-11-19 21:38:26.912 323 15642.45 393.76 53018.30 88888.00 2019-11-19 21:38:27.412 323 15642.50 393.76 53018.28 88888.00 2019-11-19 21:38:27.912 323 15642.56 393.74 53018.30 88888.00 2019-11-19 21:38:28.412 323 15642.56 393.72 53018.26 88888.00 2019-11-19 21:38:28.912 323 15642.59 393.72 53018.23 88888.00 2019-11-19 21:38:29.412 323 15642.58 393.77 53018.24 88888.00 2019-11-19 21:38:29.912 323 15642.59 393.74 53018.27 88888.00 2019-11-19 21:38:30.412 323 15642.56 393.72 53018.28 88888.00 2019-11-19 21:38:30.912 323 15642.60 393.67 53018.34 88888.00 2019-11-19 21:38:31.412 323 15642.61 393.68 53018.36 88888.00 2019-11-19 21:38:31.912 323 15642.60 393.67 53018.38 88888.00 2019-11-19 21:38:32.412 323 15642.61 393.68 53018.39 88888.00 2019-11-19 21:38:32.912 323 15642.62 393.66 53018.41 88888.00 2019-11-19 21:38:33.412 323 15642.69 393.63 53018.41 88888.00 2019-11-19 21:38:33.912 323 15642.72 393.62 53018.29 88888.00 2019-11-19 21:38:34.412 323 15642.71 393.64 53018.25 88888.00 2019-11-19 21:38:34.912 323 15642.69 393.64 53018.26 88888.00 2019-11-19 21:38:35.412 323 15642.70 393.57 53018.29 88888.00 2019-11-19 21:38:35.912 323 15642.79 393.57 53018.32 88888.00 2019-11-19 21:38:36.412 323 15642.79 393.59 53018.32 88888.00 2019-11-19 21:38:36.912 323 15642.82 393.60 53018.25 88888.00 2019-11-19 21:38:37.412 323 15642.78 393.67 53018.28 88888.00 2019-11-19 21:38:37.912 323 15642.74 393.67 53018.28 88888.00 2019-11-19 21:38:38.412 323 15642.76 393.67 53018.29 88888.00 2019-11-19 21:38:38.912 323 15642.77 393.67 53018.28 88888.00 2019-11-19 21:38:39.412 323 15642.78 393.63 53018.30 88888.00 2019-11-19 21:38:39.912 323 15642.79 393.60 53018.31 88888.00 2019-11-19 21:38:40.412 323 15642.78 393.59 53018.26 88888.00 2019-11-19 21:38:40.912 323 15642.83 393.57 53018.28 88888.00 2019-11-19 21:38:41.412 323 15642.88 393.55 53018.32 88888.00 2019-11-19 21:38:41.912 323 15642.89 393.53 53018.29 88888.00 2019-11-19 21:38:42.412 323 15642.91 393.54 53018.22 88888.00 2019-11-19 21:38:42.912 323 15642.88 393.57 53018.23 88888.00 2019-11-19 21:38:43.412 323 15642.83 393.59 53018.23 88888.00 2019-11-19 21:38:43.912 323 15642.86 393.59 53018.23 88888.00 2019-11-19 21:38:44.412 323 15642.86 393.58 53018.24 88888.00 2019-11-19 21:38:44.912 323 15642.88 393.57 53018.18 88888.00 2019-11-19 21:38:45.412 323 15642.91 393.55 53018.17 88888.00 2019-11-19 21:38:45.912 323 15642.92 393.55 53018.19 88888.00 2019-11-19 21:38:46.412 323 15642.92 393.52 53018.18 88888.00 2019-11-19 21:38:46.912 323 15642.95 393.51 53018.14 88888.00 2019-11-19 21:38:47.412 323 15642.95 393.46 53018.16 88888.00 2019-11-19 21:38:47.912 323 15642.92 393.48 53018.15 88888.00 2019-11-19 21:38:48.412 323 15642.89 393.46 53018.17 88888.00 2019-11-19 21:38:48.912 323 15642.89 393.48 53018.17 88888.00 2019-11-19 21:38:49.412 323 15642.89 393.49 53018.19 88888.00 2019-11-19 21:38:49.912 323 15642.87 393.51 53018.15 88888.00 2019-11-19 21:38:50.412 323 15642.87 393.50 53018.16 88888.00 2019-11-19 21:38:50.912 323 15642.85 393.46 53018.16 88888.00 2019-11-19 21:38:51.412 323 15642.86 393.53 53018.14 88888.00 2019-11-19 21:38:51.912 323 15642.91 393.57 53018.12 88888.00 2019-11-19 21:38:52.912 323 15642.92 393.57 53018.15 88888.00 2019-11-19 21:38:53.412 323 15642.98 393.57 53018.17 88888.00 2019-11-19 21:38:53.912 323 15642.96 393.46 53018.14 88888.00 2019-11-19 21:38:54.412 323 15642.95 393.45 53018.14 88888.00 2019-11-19 21:38:54.912 323 15642.97 393.52 53018.21 88888.00 2019-11-19 21:38:55.412 323 15642.95 393.57 53018.19 88888.00 2019-11-19 21:38:55.912 323 15642.92 393.60 53018.13 88888.00 2019-11-19 21:38:56.412 323 15642.96 393.53 53018.13 88888.00 2019-11-19 21:38:56.912 323 15642.94 393.51 53018.13 88888.00 2019-11-19 21:38:57.412 323 15642.89 393.53 53018.10 88888.00 2019-11-19 21:38:57.912 323 15642.90 393.54 53018.09 88888.00 2019-11-19 21:38:58.412 323 15642.91 393.58 53018.05 88888.00 2019-11-19 21:38:58.912 323 15642.92 393.55 53018.08 88888.00 2019-11-19 21:38:59.412 323 15642.99 393.55 53018.06 88888.00 2019-11-19 21:38:59.912 323 15642.97 393.54 53018.07 88888.00 2019-11-19 21:39:00.412 323 15642.94 393.58 53018.08 88888.00 2019-11-19 21:39:00.912 323 15642.95 393.58 53018.06 88888.00 2019-11-19 21:39:01.412 323 15643.03 393.59 53018.07 88888.00 2019-11-19 21:39:01.912 323 15643.03 393.58 53018.05 88888.00 2019-11-19 21:39:02.912 323 15643.03 393.58 53018.01 88888.00 2019-11-19 21:39:03.412 323 15643.05 393.60 53018.06 88888.00 2019-11-19 21:39:03.912 323 15643.03 393.60 53018.07 88888.00 2019-11-19 21:39:04.412 323 15643.05 393.57 53018.07 88888.00 2019-11-19 21:39:04.912 323 15643.07 393.54 53018.03 88888.00 2019-11-19 21:39:05.412 323 15643.05 393.54 53017.99 88888.00 2019-11-19 21:39:05.912 323 15643.04 393.58 53017.97 88888.00 2019-11-19 21:39:06.412 323 15643.04 393.55 53017.92 88888.00 2019-11-19 21:39:06.912 323 15643.05 393.54 53017.94 88888.00 2019-11-19 21:39:07.412 323 15643.09 393.53 53017.98 88888.00 2019-11-19 21:39:07.912 323 15643.08 393.50 53017.96 88888.00 2019-11-19 21:39:08.412 323 15643.14 393.54 53017.95 88888.00 2019-11-19 21:39:08.912 323 15643.12 393.54 53017.96 88888.00 2019-11-19 21:39:09.412 323 15643.12 393.55 53017.98 88888.00 2019-11-19 21:39:09.912 323 15643.13 393.54 53017.95 88888.00 2019-11-19 21:39:10.912 323 15643.14 393.55 53017.93 88888.00 2019-11-19 21:39:11.412 323 15643.13 393.55 53017.97 88888.00 2019-11-19 21:39:11.912 323 15643.13 393.53 53017.90 88888.00 2019-11-19 21:39:12.412 323 15643.12 393.53 53017.87 88888.00 2019-11-19 21:39:12.912 323 15643.10 393.60 53017.92 88888.00 2019-11-19 21:39:13.412 323 15643.12 393.61 53017.95 88888.00 2019-11-19 21:39:13.912 323 15643.15 393.63 53017.94 88888.00 2019-11-19 21:39:14.412 323 15643.10 393.63 53017.93 88888.00 2019-11-19 21:39:14.912 323 15643.17 393.60 53017.95 88888.00 2019-11-19 21:39:15.412 323 15643.18 393.57 53017.92 88888.00 2019-11-19 21:39:15.912 323 15643.21 393.59 53017.90 88888.00 2019-11-19 21:39:16.412 323 15643.18 393.60 53017.82 88888.00 2019-11-19 21:39:16.912 323 15643.24 393.66 53017.82 88888.00 2019-11-19 21:39:17.412 323 15643.26 393.67 53017.84 88888.00 2019-11-19 21:39:17.912 323 15643.24 393.66 53017.83 88888.00 2019-11-19 21:39:18.412 323 15643.25 393.59 53017.79 88888.00 2019-11-19 21:39:18.912 323 15643.26 393.61 53017.76 88888.00 2019-11-19 21:39:19.412 323 15643.26 393.64 53017.71 88888.00 2019-11-19 21:39:19.912 323 15643.33 393.63 53017.76 88888.00 2019-11-19 21:39:20.412 323 15643.37 393.61 53017.78 88888.00 2019-11-19 21:39:20.912 323 15643.36 393.57 53017.78 88888.00 2019-11-19 21:39:21.412 323 15643.39 393.58 53017.78 88888.00 2019-11-19 21:39:21.912 323 15643.40 393.62 53017.77 88888.00 2019-11-19 21:39:22.412 323 15643.35 393.68 53017.81 88888.00 2019-11-19 21:39:22.912 323 15643.32 393.67 53017.78 88888.00 2019-11-19 21:39:23.412 323 15643.33 393.61 53017.79 88888.00 2019-11-19 21:39:23.912 323 15643.39 393.60 53017.78 88888.00 2019-11-19 21:39:24.412 323 15643.41 393.63 53017.74 88888.00 2019-11-19 21:39:24.912 323 15643.39 393.63 53017.74 88888.00 2019-11-19 21:39:25.412 323 15643.44 393.61 53017.77 88888.00 2019-11-19 21:39:25.912 323 15643.45 393.69 53017.77 88888.00 2019-11-19 21:39:26.412 323 15643.45 393.71 53017.74 88888.00 2019-11-19 21:39:26.912 323 15643.48 393.69 53017.72 88888.00 2019-11-19 21:39:27.412 323 15643.54 393.71 53017.76 88888.00 2019-11-19 21:39:27.912 323 15643.53 393.71 53017.77 88888.00 2019-11-19 21:39:28.412 323 15643.53 393.70 53017.77 88888.00 2019-11-19 21:39:28.912 323 15643.50 393.64 53017.76 88888.00 2019-11-19 21:39:29.412 323 15643.46 393.69 53017.76 88888.00 2019-11-19 21:39:29.912 323 15643.49 393.76 53017.74 88888.00 2019-11-19 21:39:30.412 323 15643.50 393.80 53017.74 88888.00 2019-11-19 21:39:30.912 323 15643.49 393.81 53017.71 88888.00 2019-11-19 21:39:31.412 323 15643.50 393.84 53017.70 88888.00 2019-11-19 21:39:31.912 323 15643.54 393.88 53017.72 88888.00 2019-11-19 21:39:32.412 323 15643.54 393.89 53017.68 88888.00 2019-11-19 21:39:32.912 323 15643.58 393.87 53017.69 88888.00 2019-11-19 21:39:33.412 323 15643.60 393.86 53017.63 88888.00 2019-11-19 21:39:34.412 323 15643.53 393.90 53017.61 88888.00 2019-11-19 21:39:34.912 323 15643.54 393.86 53017.62 88888.00 2019-11-19 21:39:35.412 323 15643.57 393.86 53017.67 88888.00 2019-11-19 21:39:35.912 323 15643.60 393.86 53017.65 88888.00 2019-11-19 21:39:36.412 323 15643.64 393.87 53017.59 88888.00 2019-11-19 21:39:36.912 323 15643.64 393.85 53017.64 88888.00 2019-11-19 21:39:37.412 323 15643.68 393.88 53017.65 88888.00 2019-11-19 21:39:37.912 323 15643.68 393.92 53017.64 88888.00 2019-11-19 21:39:38.412 323 15643.63 393.96 53017.63 88888.00 2019-11-19 21:39:38.912 323 15643.62 393.94 53017.65 88888.00 2019-11-19 21:39:39.412 323 15643.61 393.96 53017.59 88888.00 2019-11-19 21:39:39.912 323 15643.63 393.94 53017.57 88888.00 2019-11-19 21:39:40.412 323 15643.61 393.88 53017.58 88888.00 2019-11-19 21:39:40.912 323 15643.63 393.87 53017.57 88888.00 2019-11-19 21:39:41.412 323 15643.62 393.88 53017.59 88888.00 2019-11-19 21:39:41.912 323 15643.61 393.92 53017.56 88888.00 2019-11-19 21:39:42.412 323 15643.64 393.95 53017.65 88888.00 2019-11-19 21:39:42.912 323 15643.66 393.94 53017.72 88888.00 2019-11-19 21:39:43.412 323 15643.66 393.98 53017.73 88888.00 2019-11-19 21:39:43.912 323 15643.63 394.02 53017.70 88888.00 2019-11-19 21:39:44.412 323 15643.66 394.05 53017.69 88888.00 2019-11-19 21:39:44.912 323 15643.66 394.07 53017.68 88888.00 2019-11-19 21:39:45.412 323 15643.66 394.06 53017.67 88888.00 2019-11-19 21:39:45.912 323 15643.61 393.96 53017.69 88888.00 2019-11-19 21:39:46.412 323 15643.59 393.98 53017.66 88888.00 2019-11-19 21:39:46.912 323 15643.63 394.03 53017.64 88888.00 2019-11-19 21:39:47.412 323 15643.62 394.06 53017.65 88888.00 2019-11-19 21:39:47.912 323 15643.60 394.10 53017.66 88888.00 2019-11-19 21:39:48.412 323 15643.62 394.09 53017.73 88888.00 2019-11-19 21:39:48.912 323 15643.67 394.05 53017.69 88888.00 2019-11-19 21:39:49.412 323 15643.64 394.11 53017.64 88888.00 2019-11-19 21:39:49.912 323 15643.61 394.14 53017.63 88888.00 2019-11-19 21:39:50.412 323 15643.59 394.13 53017.63 88888.00 2019-11-19 21:39:50.912 323 15643.58 394.09 53017.64 88888.00 2019-11-19 21:39:51.412 323 15643.60 394.09 53017.63 88888.00 2019-11-19 21:39:51.912 323 15643.63 394.12 53017.63 88888.00 2019-11-19 21:39:52.412 323 15643.64 394.15 53017.61 88888.00 2019-11-19 21:39:52.912 323 15643.67 394.14 53017.58 88888.00 2019-11-19 21:39:53.412 323 15643.66 394.18 53017.57 88888.00 2019-11-19 21:39:53.912 323 15643.66 394.19 53017.55 88888.00 2019-11-19 21:39:54.412 323 15643.63 394.16 53017.58 88888.00 2019-11-19 21:39:54.912 323 15643.68 394.09 53017.63 88888.00 2019-11-19 21:39:55.412 323 15643.69 394.15 53017.65 88888.00 2019-11-19 21:39:55.912 323 15643.72 394.15 53017.67 88888.00 2019-11-19 21:39:56.412 323 15643.70 394.19 53017.65 88888.00 2019-11-19 21:39:56.912 323 15643.71 394.20 53017.66 88888.00 2019-11-19 21:39:57.412 323 15643.77 394.20 53017.63 88888.00 2019-11-19 21:39:57.912 323 15643.73 394.19 53017.61 88888.00 2019-11-19 21:39:58.412 323 15643.68 394.18 53017.68 88888.00 2019-11-19 21:39:58.912 323 15643.70 394.19 53017.67 88888.00 2019-11-19 21:39:59.412 323 15643.71 394.20 53017.61 88888.00 2019-11-19 21:39:59.912 323 15643.75 394.19 53017.53 88888.00 2019-11-19 21:40:00.412 323 15643.75 394.23 53017.55 88888.00 2019-11-19 21:40:00.912 323 15643.73 394.21 53017.58 88888.00 2019-11-19 21:40:01.412 323 15643.75 394.20 53017.61 88888.00 2019-11-19 21:40:01.912 323 15643.72 394.23 53017.65 88888.00 2019-11-19 21:40:02.412 323 15643.71 394.21 53017.64 88888.00 2019-11-19 21:40:02.912 323 15643.70 394.16 53017.59 88888.00 2019-11-19 21:40:03.412 323 15643.75 394.05 53017.58 88888.00 2019-11-19 21:40:03.912 323 15643.73 394.02 53017.66 88888.00 2019-11-19 21:40:04.412 323 15643.73 394.09 53017.68 88888.00 2019-11-19 21:40:04.912 323 15643.76 394.10 53017.74 88888.00 2019-11-19 21:40:05.912 323 15643.77 394.16 53017.70 88888.00 2019-11-19 21:40:06.412 323 15643.78 394.20 53017.69 88888.00 2019-11-19 21:40:06.912 323 15643.80 394.21 53017.68 88888.00 2019-11-19 21:40:07.412 323 15643.80 394.23 53017.64 88888.00 2019-11-19 21:40:07.912 323 15643.78 394.19 53017.62 88888.00 2019-11-19 21:40:08.412 323 15643.79 394.22 53017.64 88888.00 2019-11-19 21:40:08.912 323 15643.85 394.23 53017.65 88888.00 2019-11-19 21:40:09.412 323 15643.82 394.23 53017.64 88888.00 2019-11-19 21:40:09.912 323 15643.82 394.21 53017.59 88888.00 2019-11-19 21:40:10.412 323 15643.80 394.22 53017.56 88888.00 2019-11-19 21:40:10.912 323 15643.84 394.27 53017.56 88888.00 2019-11-19 21:40:11.412 323 15643.82 394.29 53017.56 88888.00 2019-11-19 21:40:11.912 323 15643.81 394.28 53017.56 88888.00 2019-11-19 21:40:12.412 323 15643.80 394.30 53017.55 88888.00 2019-11-19 21:40:12.912 323 15643.85 394.30 53017.62 88888.00 2019-11-19 21:40:13.412 323 15643.86 394.29 53017.63 88888.00 2019-11-19 21:40:13.912 323 15643.86 394.29 53017.62 88888.00 2019-11-19 21:40:14.412 323 15643.89 394.24 53017.62 88888.00 2019-11-19 21:40:14.912 323 15643.88 394.21 53017.63 88888.00 2019-11-19 21:40:15.913 323 15643.95 394.24 53017.59 88888.00 2019-11-19 21:40:16.413 323 15643.94 394.26 53017.59 88888.00 2019-11-19 21:40:16.913 323 15643.97 394.28 53017.61 88888.00 2019-11-19 21:40:17.413 323 15643.98 394.27 53017.63 88888.00 2019-11-19 21:40:17.913 323 15643.96 394.30 53017.65 88888.00 2019-11-19 21:40:18.413 323 15643.97 394.30 53017.63 88888.00 2019-11-19 21:40:18.913 323 15643.98 394.22 53017.59 88888.00 2019-11-19 21:40:19.413 323 15644.00 394.29 53017.59 88888.00 2019-11-19 21:40:19.913 323 15644.01 394.29 53017.58 88888.00 2019-11-19 21:40:20.413 323 15644.03 394.29 53017.61 88888.00 2019-11-19 21:40:20.913 323 15644.04 394.28 53017.63 88888.00 2019-11-19 21:40:21.413 323 15644.05 394.29 53017.61 88888.00 2019-11-19 21:40:21.913 323 15644.06 394.35 53017.58 88888.00 2019-11-19 21:40:22.413 323 15644.05 394.38 53017.58 88888.00 2019-11-19 21:40:22.913 323 15644.06 394.39 53017.56 88888.00 2019-11-19 21:40:23.413 323 15644.09 394.35 53017.56 88888.00 2019-11-19 21:40:23.913 323 15644.16 394.35 53017.55 88888.00 2019-11-19 21:40:24.413 323 15644.15 394.36 53017.48 88888.00 2019-11-19 21:40:24.913 323 15644.17 394.40 53017.48 88888.00 2019-11-19 21:40:25.413 323 15644.16 394.41 53017.54 88888.00 2019-11-19 21:40:25.913 323 15644.14 394.45 53017.55 88888.00 2019-11-19 21:40:26.413 323 15644.14 394.49 53017.52 88888.00 2019-11-19 21:40:26.913 323 15644.22 394.46 53017.49 88888.00 2019-11-19 21:40:27.413 323 15644.24 394.48 53017.45 88888.00 2019-11-19 21:40:27.913 323 15644.23 394.55 53017.45 88888.00 2019-11-19 21:40:28.413 323 15644.22 394.56 53017.45 88888.00 2019-11-19 21:40:28.913 323 15644.22 394.57 53017.48 88888.00 2019-11-19 21:40:29.413 323 15644.24 394.56 53017.48 88888.00 2019-11-19 21:40:29.913 323 15644.24 394.57 53017.47 88888.00 2019-11-19 21:40:30.413 323 15644.25 394.57 53017.46 88888.00 2019-11-19 21:40:30.913 323 15644.23 394.57 53017.47 88888.00 2019-11-19 21:40:31.413 323 15644.23 394.56 53017.44 88888.00 2019-11-19 21:40:31.913 323 15644.28 394.57 53017.43 88888.00 2019-11-19 21:40:32.413 323 15644.31 394.66 53017.44 88888.00 2019-11-19 21:40:32.913 323 15644.34 394.67 53017.44 88888.00 2019-11-19 21:40:33.413 323 15644.40 394.66 53017.48 88888.00 2019-11-19 21:40:33.913 323 15644.36 394.63 53017.49 88888.00 2019-11-19 21:40:34.413 323 15644.37 394.63 53017.51 88888.00 2019-11-19 21:40:34.913 323 15644.41 394.63 53017.51 88888.00 2019-11-19 21:40:35.413 323 15644.41 394.66 53017.48 88888.00 2019-11-19 21:40:35.913 323 15644.36 394.69 53017.47 88888.00 2019-11-19 21:40:36.413 323 15644.37 394.69 53017.45 88888.00 2019-11-19 21:40:36.913 323 15644.39 394.69 53017.48 88888.00 2019-11-19 21:40:37.413 323 15644.41 394.73 53017.51 88888.00 2019-11-19 21:40:37.913 323 15644.41 394.73 53017.52 88888.00 2019-11-19 21:40:38.413 323 15644.42 394.76 53017.45 88888.00 2019-11-19 21:40:38.913 323 15644.46 394.74 53017.43 88888.00 2019-11-19 21:40:39.413 323 15644.45 394.78 53017.44 88888.00 2019-11-19 21:40:39.913 323 15644.46 394.81 53017.49 88888.00 2019-11-19 21:40:40.413 323 15644.48 394.82 53017.51 88888.00 2019-11-19 21:40:40.913 323 15644.48 394.82 53017.52 88888.00 2019-11-19 21:40:41.413 323 15644.49 394.79 53017.45 88888.00 2019-11-19 21:40:41.913 323 15644.48 394.78 53017.45 88888.00 2019-11-19 21:40:42.413 323 15644.49 394.87 53017.47 88888.00 2019-11-19 21:40:42.913 323 15644.50 394.90 53017.42 88888.00 2019-11-19 21:40:43.413 323 15644.50 394.91 53017.43 88888.00 2019-11-19 21:40:43.913 323 15644.49 394.95 53017.43 88888.00 2019-11-19 21:40:44.413 323 15644.57 394.95 53017.46 88888.00 2019-11-19 21:40:44.913 323 15644.58 394.90 53017.47 88888.00 2019-11-19 21:40:45.413 323 15644.58 394.90 53017.47 88888.00 2019-11-19 21:40:45.913 323 15644.60 394.89 53017.42 88888.00 2019-11-19 21:40:46.413 323 15644.58 394.90 53017.38 88888.00 2019-11-19 21:40:46.913 323 15644.57 394.89 53017.47 88888.00 2019-11-19 21:40:47.413 323 15644.59 394.92 53017.51 88888.00 2019-11-19 21:40:47.913 323 15644.59 394.95 53017.51 88888.00 2019-11-19 21:40:48.413 323 15644.61 394.93 53017.53 88888.00 2019-11-19 21:40:48.913 323 15644.63 394.92 53017.51 88888.00 2019-11-19 21:40:49.413 323 15644.58 394.95 53017.47 88888.00 2019-11-19 21:40:49.913 323 15644.53 394.93 53017.50 88888.00 2019-11-19 21:40:50.413 323 15644.53 394.97 53017.53 88888.00 2019-11-19 21:40:50.913 323 15644.51 395.01 53017.53 88888.00 2019-11-19 21:40:51.413 323 15644.55 395.01 53017.55 88888.00 2019-11-19 21:40:51.913 323 15644.55 395.02 53017.57 88888.00 2019-11-19 21:40:52.413 323 15644.57 395.07 53017.56 88888.00 2019-11-19 21:40:52.913 323 15644.59 395.06 53017.55 88888.00 2019-11-19 21:40:53.413 323 15644.62 395.07 53017.55 88888.00 2019-11-19 21:40:53.913 323 15644.62 395.11 53017.62 88888.00 2019-11-19 21:40:54.413 323 15644.64 395.08 53017.61 88888.00 2019-11-19 21:40:54.913 323 15644.64 395.05 53017.61 88888.00 2019-11-19 21:40:55.413 323 15644.63 395.05 53017.59 88888.00 2019-11-19 21:40:55.913 323 15644.64 395.04 53017.56 88888.00 2019-11-19 21:40:56.413 323 15644.62 395.04 53017.55 88888.00 2019-11-19 21:40:56.913 323 15644.63 395.05 53017.56 88888.00 2019-11-19 21:40:57.413 323 15644.62 395.07 53017.56 88888.00 2019-11-19 21:40:57.913 323 15644.58 395.10 53017.58 88888.00 2019-11-19 21:40:58.413 323 15644.61 395.08 53017.65 88888.00 2019-11-19 21:40:58.913 323 15644.62 395.13 53017.62 88888.00 2019-11-19 21:40:59.413 323 15644.61 395.11 53017.62 88888.00 2019-11-19 21:40:59.913 323 15644.64 395.11 53017.61 88888.00 2019-11-19 21:41:00.413 323 15644.61 395.10 53017.63 88888.00 2019-11-19 21:41:00.913 323 15644.61 395.07 53017.61 88888.00 2019-11-19 21:41:01.413 323 15644.66 395.06 53017.58 88888.00 2019-11-19 21:41:01.913 323 15644.68 395.07 53017.58 88888.00 2019-11-19 21:41:02.413 323 15644.70 395.11 53017.63 88888.00 2019-11-19 21:41:02.913 323 15644.70 395.13 53017.65 88888.00 2019-11-19 21:41:03.413 323 15644.69 395.14 53017.70 88888.00 2019-11-19 21:41:03.913 323 15644.72 395.11 53017.67 88888.00 2019-11-19 21:41:04.413 323 15644.71 395.10 53017.64 88888.00 2019-11-19 21:41:04.913 323 15644.64 395.11 53017.58 88888.00 2019-11-19 21:41:05.413 323 15644.64 395.11 53017.56 88888.00 2019-11-19 21:41:05.913 323 15644.70 395.14 53017.59 88888.00 2019-11-19 21:41:06.413 323 15644.71 395.21 53017.63 88888.00 2019-11-19 21:41:06.913 323 15644.68 395.21 53017.66 88888.00 2019-11-19 21:41:07.413 323 15644.68 395.18 53017.69 88888.00 2019-11-19 21:41:07.913 323 15644.69 395.17 53017.68 88888.00 2019-11-19 21:41:08.413 323 15644.67 395.18 53017.69 88888.00 2019-11-19 21:41:08.913 323 15644.66 395.21 53017.67 88888.00 2019-11-19 21:41:09.413 323 15644.66 395.19 53017.63 88888.00 2019-11-19 21:41:09.913 323 15644.71 395.22 53017.62 88888.00 2019-11-19 21:41:10.413 323 15644.71 395.21 53017.64 88888.00 2019-11-19 21:41:10.913 323 15644.62 395.19 53017.67 88888.00 2019-11-19 21:41:11.413 323 15644.59 395.16 53017.67 88888.00 2019-11-19 21:41:11.913 323 15644.59 395.16 53017.64 88888.00 2019-11-19 21:41:12.413 323 15644.67 395.13 53017.62 88888.00 2019-11-19 21:41:12.913 323 15644.71 395.17 53017.61 88888.00 2019-11-19 21:41:13.413 323 15644.69 395.23 53017.62 88888.00 2019-11-19 21:41:13.913 323 15644.67 395.24 53017.66 88888.00 2019-11-19 21:41:14.413 323 15644.59 395.24 53017.67 88888.00 2019-11-19 21:41:14.913 323 15644.59 395.24 53017.67 88888.00 2019-11-19 21:41:15.413 323 15644.62 395.22 53017.67 88888.00 2019-11-19 21:41:15.913 323 15644.66 395.16 53017.66 88888.00 2019-11-19 21:41:16.413 323 15644.64 395.19 53017.68 88888.00 2019-11-19 21:41:16.913 323 15644.62 395.18 53017.61 88888.00 2019-11-19 21:41:17.413 323 15644.62 395.18 53017.62 88888.00 2019-11-19 21:41:17.913 323 15644.64 395.21 53017.64 88888.00 2019-11-19 21:41:18.413 323 15644.64 395.18 53017.64 88888.00 2019-11-19 21:41:18.913 323 15644.68 395.11 53017.69 88888.00 2019-11-19 21:41:19.413 323 15644.71 395.10 53017.66 88888.00 2019-11-19 21:41:19.913 323 15644.73 395.10 53017.65 88888.00 2019-11-19 21:41:20.413 323 15644.70 395.10 53017.69 88888.00 2019-11-19 21:41:20.913 323 15644.75 395.13 53017.68 88888.00 2019-11-19 21:41:21.413 323 15644.75 395.14 53017.67 88888.00 2019-11-19 21:41:21.913 323 15644.68 395.17 53017.71 88888.00 2019-11-19 21:41:22.413 323 15644.70 395.17 53017.66 88888.00 2019-11-19 21:41:22.913 323 15644.76 395.13 53017.68 88888.00 2019-11-19 21:41:23.413 323 15644.72 395.06 53017.76 88888.00 2019-11-19 21:41:23.913 323 15644.73 395.11 53017.73 88888.00 2019-11-19 21:41:24.413 323 15644.75 395.17 53017.71 88888.00 2019-11-19 21:41:24.913 323 15644.71 395.18 53017.71 88888.00 2019-11-19 21:41:25.413 323 15644.76 395.17 53017.65 88888.00 2019-11-19 21:41:25.913 323 15644.78 395.17 53017.70 88888.00 2019-11-19 21:41:26.413 323 15644.80 395.19 53017.71 88888.00 2019-11-19 21:41:26.913 323 15644.80 395.21 53017.73 88888.00 2019-11-19 21:41:27.413 323 15644.78 395.21 53017.74 88888.00 2019-11-19 21:41:27.913 323 15644.79 395.22 53017.74 88888.00 2019-11-19 21:41:28.913 323 15644.73 395.19 53017.76 88888.00 2019-11-19 21:41:29.413 323 15644.77 395.18 53017.73 88888.00 2019-11-19 21:41:29.913 323 15644.76 395.22 53017.71 88888.00 2019-11-19 21:41:30.413 323 15644.70 395.24 53017.73 88888.00 2019-11-19 21:41:30.913 323 15644.71 395.26 53017.73 88888.00 2019-11-19 21:41:31.413 323 15644.76 395.26 53017.81 88888.00 2019-11-19 21:41:31.913 323 15644.82 395.28 53017.84 88888.00 2019-11-19 21:41:32.413 323 15644.88 395.30 53017.79 88888.00 2019-11-19 21:41:32.913 323 15644.88 395.31 53017.81 88888.00 2019-11-19 21:41:33.413 323 15644.85 395.32 53017.73 88888.00 2019-11-19 21:41:33.913 323 15644.84 395.33 53017.68 88888.00 2019-11-19 21:41:34.413 323 15644.85 395.31 53017.66 88888.00 2019-11-19 21:41:34.913 323 15644.82 395.27 53017.64 88888.00 2019-11-19 21:41:35.413 323 15644.84 395.33 53017.62 88888.00 2019-11-19 21:41:35.913 323 15644.89 395.32 53017.61 88888.00 2019-11-19 21:41:36.413 323 15644.91 395.31 53017.62 88888.00 2019-11-19 21:41:36.913 323 15644.91 395.35 53017.64 88888.00 2019-11-19 21:41:37.413 323 15644.90 395.37 53017.65 88888.00 2019-11-19 21:41:37.913 323 15644.87 395.37 53017.63 88888.00 2019-11-19 21:41:38.413 323 15644.87 395.37 53017.62 88888.00 2019-11-19 21:41:38.913 323 15644.88 395.33 53017.58 88888.00 2019-11-19 21:41:39.413 323 15644.88 395.32 53017.58 88888.00 2019-11-19 21:41:39.913 323 15644.91 395.41 53017.62 88888.00 2019-11-19 21:41:40.413 323 15644.94 395.44 53017.64 88888.00 2019-11-19 21:41:40.913 323 15644.91 395.37 53017.64 88888.00 2019-11-19 21:41:41.413 323 15644.94 395.32 53017.61 88888.00 2019-11-19 21:41:41.913 323 15644.97 395.36 53017.61 88888.00 2019-11-19 21:41:42.413 323 15644.99 395.37 53017.59 88888.00 2019-11-19 21:41:42.913 323 15644.96 395.39 53017.57 88888.00 2019-11-19 21:41:43.413 323 15644.99 395.36 53017.55 88888.00 2019-11-19 21:41:43.913 323 15644.98 395.39 53017.61 88888.00 2019-11-19 21:41:44.413 323 15645.00 395.40 53017.61 88888.00 2019-11-19 21:41:44.913 323 15645.04 395.43 53017.59 88888.00 2019-11-19 21:41:45.413 323 15645.04 395.45 53017.62 88888.00 2019-11-19 21:41:45.913 323 15645.00 395.45 53017.59 88888.00 2019-11-19 21:41:46.413 323 15644.99 395.44 53017.58 88888.00 2019-11-19 21:41:46.913 323 15645.00 395.44 53017.63 88888.00 2019-11-19 21:41:47.413 323 15645.03 395.40 53017.64 88888.00 2019-11-19 21:41:47.913 323 15645.06 395.42 53017.64 88888.00 2019-11-19 21:41:48.413 323 15645.05 395.47 53017.68 88888.00 2019-11-19 21:41:48.913 323 15645.05 395.48 53017.65 88888.00 2019-11-19 21:41:49.413 323 15645.02 395.53 53017.64 88888.00 2019-11-19 21:41:49.913 323 15645.02 395.50 53017.64 88888.00 2019-11-19 21:41:50.413 323 15645.00 395.52 53017.62 88888.00 2019-11-19 21:41:50.913 323 15645.02 395.56 53017.65 88888.00 2019-11-19 21:41:51.413 323 15645.02 395.56 53017.62 88888.00 2019-11-19 21:41:51.913 323 15645.00 395.56 53017.65 88888.00 2019-11-19 21:41:52.413 323 15644.99 395.58 53017.68 88888.00 2019-11-19 21:41:52.913 323 15645.00 395.61 53017.65 88888.00 2019-11-19 21:41:53.413 323 15645.03 395.58 53017.69 88888.00 2019-11-19 21:41:53.913 323 15645.02 395.51 53017.71 88888.00 2019-11-19 21:41:54.413 323 15645.03 395.58 53017.71 88888.00 2019-11-19 21:41:54.913 323 15645.04 395.56 53017.71 88888.00 2019-11-19 21:41:55.413 323 15645.04 395.57 53017.74 88888.00 2019-11-19 21:41:55.913 323 15645.03 395.58 53017.75 88888.00 2019-11-19 21:41:56.413 323 15645.05 395.60 53017.70 88888.00 2019-11-19 21:41:56.913 323 15645.07 395.63 53017.72 88888.00 2019-11-19 21:41:57.413 323 15645.06 395.63 53017.70 88888.00 2019-11-19 21:41:57.913 323 15645.03 395.62 53017.68 88888.00 2019-11-19 21:41:58.413 323 15645.03 395.65 53017.70 88888.00 2019-11-19 21:41:58.913 323 15645.07 395.61 53017.72 88888.00 2019-11-19 21:41:59.413 323 15645.04 395.62 53017.66 88888.00 2019-11-19 21:41:59.913 323 15645.04 395.67 53017.70 88888.00 2019-11-19 21:42:00.413 323 15645.08 395.70 53017.72 88888.00 2019-11-19 21:42:00.913 323 15645.07 395.68 53017.70 88888.00 2019-11-19 21:42:01.413 323 15645.03 395.68 53017.73 88888.00 2019-11-19 21:42:01.913 323 15645.04 395.70 53017.75 88888.00 2019-11-19 21:42:02.413 323 15645.06 395.68 53017.74 88888.00 2019-11-19 21:42:02.913 323 15645.07 395.67 53017.71 88888.00 2019-11-19 21:42:03.413 323 15645.09 395.69 53017.75 88888.00 2019-11-19 21:42:03.913 323 15645.04 395.70 53017.82 88888.00 2019-11-19 21:42:04.413 323 15645.00 395.70 53017.72 88888.00 2019-11-19 21:42:04.913 323 15645.03 395.74 53017.69 88888.00 2019-11-19 21:42:05.413 323 15645.03 395.76 53017.75 88888.00 2019-11-19 21:42:05.913 323 15645.06 395.75 53017.77 88888.00 2019-11-19 21:42:06.413 323 15645.08 395.75 53017.81 88888.00 2019-11-19 21:42:06.913 323 15645.07 395.75 53017.78 88888.00 2019-11-19 21:42:07.413 323 15645.09 395.71 53017.77 88888.00 2019-11-19 21:42:07.913 323 15645.06 395.75 53017.78 88888.00 2019-11-19 21:42:08.413 323 15645.03 395.75 53017.77 88888.00 2019-11-19 21:42:08.913 323 15645.02 395.75 53017.77 88888.00 2019-11-19 21:42:09.413 323 15645.04 395.79 53017.78 88888.00 2019-11-19 21:42:10.413 323 15645.05 395.78 53017.77 88888.00 2019-11-19 21:42:10.913 323 15645.05 395.78 53017.78 88888.00 2019-11-19 21:42:11.413 323 15645.03 395.80 53017.75 88888.00 2019-11-19 21:42:11.913 323 15644.97 395.80 53017.74 88888.00 2019-11-19 21:42:12.413 323 15644.99 395.79 53017.73 88888.00 2019-11-19 21:42:12.913 323 15645.00 395.82 53017.79 88888.00 2019-11-19 21:42:13.413 323 15645.00 395.82 53017.77 88888.00 2019-11-19 21:42:13.913 323 15644.96 395.83 53017.82 88888.00 2019-11-19 21:42:14.413 323 15644.99 395.84 53017.87 88888.00 2019-11-19 21:42:14.913 323 15645.02 395.84 53017.87 88888.00 2019-11-19 21:42:15.413 323 15645.00 395.84 53017.82 88888.00 2019-11-19 21:42:15.913 323 15644.97 395.80 53017.78 88888.00 2019-11-19 21:42:16.413 323 15645.00 395.78 53017.82 88888.00 2019-11-19 21:42:16.913 323 15645.00 395.78 53017.89 88888.00 2019-11-19 21:42:17.413 323 15645.00 395.79 53017.91 88888.00 2019-11-19 21:42:17.913 323 15644.98 395.80 53017.93 88888.00 2019-11-19 21:42:18.413 323 15644.96 395.83 53017.90 88888.00 2019-11-19 21:42:18.913 323 15644.96 395.82 53017.85 88888.00 2019-11-19 21:42:19.413 323 15644.96 395.84 53017.75 88888.00 2019-11-19 21:42:19.913 323 15644.96 395.84 53017.75 88888.00 2019-11-19 21:42:20.413 323 15644.96 395.83 53017.74 88888.00 2019-11-19 21:42:20.913 323 15644.96 395.86 53017.78 88888.00 2019-11-19 21:42:21.413 323 15645.00 395.84 53017.87 88888.00 2019-11-19 21:42:21.913 323 15644.94 395.87 53017.91 88888.00 2019-11-19 21:42:22.413 323 15644.95 395.90 53017.87 88888.00 2019-11-19 21:42:22.913 323 15644.96 395.88 53017.84 88888.00 2019-11-19 21:42:23.413 323 15644.95 395.88 53017.84 88888.00 2019-11-19 21:42:23.913 323 15644.93 395.84 53017.84 88888.00 2019-11-19 21:42:24.413 323 15644.94 395.82 53017.83 88888.00 2019-11-19 21:42:24.913 323 15644.90 395.83 53017.85 88888.00 2019-11-19 21:42:25.413 323 15644.87 395.83 53017.92 88888.00 2019-11-19 21:42:25.913 323 15644.87 395.79 53017.92 88888.00 2019-11-19 21:42:26.413 323 15644.87 395.82 53017.89 88888.00 2019-11-19 21:42:26.913 323 15644.86 395.84 53017.90 88888.00 2019-11-19 21:42:27.413 323 15644.85 395.85 53017.88 88888.00 2019-11-19 21:42:27.913 323 15644.78 395.84 53017.88 88888.00 2019-11-19 21:42:28.413 323 15644.82 395.83 53017.92 88888.00 2019-11-19 21:42:28.913 323 15644.88 395.82 53017.92 88888.00 2019-11-19 21:42:29.413 323 15644.85 395.83 53017.93 88888.00 2019-11-19 21:42:29.913 323 15644.85 395.87 53017.89 88888.00 2019-11-19 21:42:30.413 323 15644.86 395.86 53017.91 88888.00 2019-11-19 21:42:30.913 323 15644.85 395.87 53017.95 88888.00 2019-11-19 21:42:31.413 323 15644.80 395.86 53017.98 88888.00 2019-11-19 21:42:31.913 323 15644.77 395.86 53017.99 88888.00 2019-11-19 21:42:32.413 323 15644.78 395.85 53017.99 88888.00 2019-11-19 21:42:32.913 323 15644.76 395.88 53017.96 88888.00 2019-11-19 21:42:33.413 323 15644.76 395.85 53017.98 88888.00 2019-11-19 21:42:33.913 323 15644.76 395.91 53018.02 88888.00 2019-11-19 21:42:34.413 323 15644.76 395.88 53017.99 88888.00 2019-11-19 21:42:34.913 323 15644.78 395.85 53018.01 88888.00 2019-11-19 21:42:35.413 323 15644.73 395.88 53018.05 88888.00 2019-11-19 21:42:35.913 323 15644.71 395.88 53018.03 88888.00 2019-11-19 21:42:36.413 323 15644.78 395.86 53018.09 88888.00 2019-11-19 21:42:36.913 323 15644.79 395.87 53018.09 88888.00 2019-11-19 21:42:37.413 323 15644.76 395.86 53018.07 88888.00 2019-11-19 21:42:37.913 323 15644.72 395.80 53018.03 88888.00 2019-11-19 21:42:38.413 323 15644.78 395.74 53018.01 88888.00 2019-11-19 21:42:38.913 323 15644.78 395.77 53017.95 88888.00 2019-11-19 21:42:39.413 323 15644.70 395.83 53017.98 88888.00 2019-11-19 21:42:39.913 323 15644.66 395.87 53018.05 88888.00 2019-11-19 21:42:40.413 323 15644.66 395.90 53018.06 88888.00 2019-11-19 21:42:40.913 323 15644.70 395.91 53018.03 88888.00 2019-11-19 21:42:41.413 323 15644.63 395.85 53018.03 88888.00 2019-11-19 21:42:41.913 323 15644.63 395.84 53018.02 88888.00 2019-11-19 21:42:42.413 323 15644.64 395.87 53018.01 88888.00 2019-11-19 21:42:42.913 323 15644.61 395.93 53018.05 88888.00 2019-11-19 21:42:43.413 323 15644.61 395.94 53018.10 88888.00 2019-11-19 21:42:43.913 323 15644.57 395.97 53018.09 88888.00 2019-11-19 21:42:44.413 323 15644.57 395.99 53018.06 88888.00 2019-11-19 21:42:44.913 323 15644.58 395.99 53018.01 88888.00 2019-11-19 21:42:45.413 323 15644.59 395.96 53017.99 88888.00 2019-11-19 21:42:45.913 323 15644.61 395.93 53018.05 88888.00 2019-11-19 21:42:46.413 323 15644.59 395.91 53018.05 88888.00 2019-11-19 21:42:46.913 323 15644.55 395.85 53018.03 88888.00 2019-11-19 21:42:47.413 323 15644.52 395.90 53018.02 88888.00 2019-11-19 21:42:47.913 323 15644.54 395.94 53017.96 88888.00 2019-11-19 21:42:48.413 323 15644.58 395.96 53017.95 88888.00 2019-11-19 21:42:48.913 323 15644.59 395.94 53017.96 88888.00 2019-11-19 21:42:49.413 323 15644.58 395.94 53017.95 88888.00 2019-11-19 21:42:49.913 323 15644.60 395.96 53017.93 88888.00 2019-11-19 21:42:50.413 323 15644.58 395.95 53017.95 88888.00 2019-11-19 21:42:50.913 323 15644.59 395.96 53018.05 88888.00 2019-11-19 21:42:51.413 323 15644.58 396.00 53018.01 88888.00 2019-11-19 21:42:51.913 323 15644.53 396.00 53017.97 88888.00 2019-11-19 21:42:52.413 323 15644.46 396.00 53017.97 88888.00 2019-11-19 21:42:52.913 323 15644.49 395.99 53017.90 88888.00 2019-11-19 21:42:53.413 323 15644.50 395.99 53017.88 88888.00 2019-11-19 21:42:53.913 323 15644.49 395.99 53017.92 88888.00 2019-11-19 21:42:54.413 323 15644.43 396.05 53017.98 88888.00 2019-11-19 21:42:54.913 323 15644.44 396.03 53017.99 88888.00 2019-11-19 21:42:55.413 323 15644.49 396.03 53017.96 88888.00 2019-11-19 21:42:55.913 323 15644.43 396.01 53017.91 88888.00 2019-11-19 21:42:56.413 323 15644.44 395.95 53017.95 88888.00 2019-11-19 21:42:56.913 323 15644.44 395.96 53017.97 88888.00 2019-11-19 21:42:57.413 323 15644.45 395.99 53017.97 88888.00 2019-11-19 21:42:57.913 323 15644.48 396.02 53017.98 88888.00 2019-11-19 21:42:58.413 323 15644.46 396.05 53018.03 88888.00 2019-11-19 21:42:58.913 323 15644.46 396.04 53018.08 88888.00 2019-11-19 21:42:59.413 323 15644.43 396.06 53018.06 88888.00 2019-11-19 21:42:59.913 323 15644.43 396.05 53018.09 88888.00 2019-11-19 21:43:00.413 323 15644.41 396.11 53018.04 88888.00 2019-11-19 21:43:00.913 323 15644.41 396.11 53018.06 88888.00 2019-11-19 21:43:01.413 323 15644.45 396.09 53018.07 88888.00 2019-11-19 21:43:01.913 323 15644.45 396.06 53018.09 88888.00 2019-11-19 21:43:02.413 323 15644.45 396.02 53018.10 88888.00 2019-11-19 21:43:02.913 323 15644.41 396.04 53018.13 88888.00 2019-11-19 21:43:03.413 323 15644.40 396.04 53018.15 88888.00 2019-11-19 21:43:03.913 323 15644.44 396.04 53018.21 88888.00 2019-11-19 21:43:04.413 323 15644.45 396.06 53018.21 88888.00 2019-11-19 21:43:04.913 323 15644.45 396.10 53018.21 88888.00 2019-11-19 21:43:05.413 323 15644.41 396.06 53018.23 88888.00 2019-11-19 21:43:05.913 323 15644.39 396.09 53018.16 88888.00 2019-11-19 21:43:06.413 323 15644.37 396.12 53018.09 88888.00 2019-11-19 21:43:06.913 323 15644.44 396.13 53018.11 88888.00 2019-11-19 21:43:07.413 323 15644.43 396.18 53018.19 88888.00 2019-11-19 21:43:07.913 323 15644.40 396.19 53018.15 88888.00 2019-11-19 21:43:08.413 323 15644.40 396.16 53018.15 88888.00 2019-11-19 21:43:08.913 323 15644.33 396.17 53018.16 88888.00 2019-11-19 21:43:09.913 323 15644.19 396.20 53018.11 88888.00 2019-11-19 21:43:10.413 323 15644.23 396.19 53018.15 88888.00 2019-11-19 21:43:10.913 323 15644.27 396.18 53018.14 88888.00 2019-11-19 21:43:11.413 323 15644.28 396.17 53018.16 88888.00 2019-11-19 21:43:11.913 323 15644.23 396.20 53018.21 88888.00 2019-11-19 21:43:12.413 323 15644.16 396.22 53018.19 88888.00 2019-11-19 21:43:12.913 323 15644.21 396.22 53018.19 88888.00 2019-11-19 21:43:13.413 323 15644.21 396.23 53018.14 88888.00 2019-11-19 21:43:13.913 323 15644.21 396.25 53018.15 88888.00 2019-11-19 21:43:14.413 323 15644.14 396.25 53018.15 88888.00 2019-11-19 21:43:14.913 323 15644.09 396.20 53018.16 88888.00 2019-11-19 21:43:15.413 323 15644.10 396.20 53018.24 88888.00 2019-11-19 21:43:15.913 323 15644.14 396.28 53018.25 88888.00 2019-11-19 21:43:16.413 323 15644.13 396.28 53018.24 88888.00 2019-11-19 21:43:16.913 323 15644.10 396.20 53018.19 88888.00 2019-11-19 21:43:17.413 323 15644.10 396.21 53018.21 88888.00 2019-11-19 21:43:17.913 323 15644.10 396.25 53018.26 88888.00 2019-11-19 21:43:18.413 323 15644.07 396.22 53018.27 88888.00 2019-11-19 21:43:18.913 323 15644.06 396.21 53018.28 88888.00 2019-11-19 21:43:19.413 323 15644.09 396.22 53018.30 88888.00 2019-11-19 21:43:19.913 323 15644.10 396.22 53018.32 88888.00 2019-11-19 21:43:20.413 323 15644.03 396.21 53018.30 88888.00 2019-11-19 21:43:20.913 323 15643.96 396.20 53018.28 88888.00 2019-11-19 21:43:21.413 323 15643.99 396.20 53018.23 88888.00 2019-11-19 21:43:21.913 323 15644.00 396.19 53018.21 88888.00 2019-11-19 21:43:22.413 323 15643.97 396.17 53018.24 88888.00 2019-11-19 21:43:23.413 323 15643.97 396.23 53018.35 88888.00 2019-11-19 21:43:23.913 323 15644.00 396.25 53018.34 88888.00 2019-11-19 21:43:24.413 323 15643.99 396.23 53018.32 88888.00 2019-11-19 21:43:24.913 323 15643.91 396.20 53018.29 88888.00 2019-11-19 21:43:25.413 323 15643.89 396.20 53018.25 88888.00 2019-11-19 21:43:25.913 323 15643.89 396.22 53018.30 88888.00 2019-11-19 21:43:26.413 323 15643.92 396.23 53018.35 88888.00 2019-11-19 21:43:26.913 323 15643.94 396.21 53018.31 88888.00 2019-11-19 21:43:27.413 323 15643.92 396.22 53018.36 88888.00 2019-11-19 21:43:27.913 323 15643.86 396.20 53018.36 88888.00 2019-11-19 21:43:28.413 323 15643.87 396.19 53018.34 88888.00 2019-11-19 21:43:28.913 323 15643.86 396.20 53018.35 88888.00 2019-11-19 21:43:29.413 323 15643.91 396.22 53018.36 88888.00 2019-11-19 21:43:29.913 323 15643.92 396.21 53018.33 88888.00 2019-11-19 21:43:30.413 323 15643.90 396.16 53018.32 88888.00 2019-11-19 21:43:30.913 323 15643.87 396.18 53018.36 88888.00 2019-11-19 21:43:31.413 323 15643.87 396.20 53018.41 88888.00 2019-11-19 21:43:31.913 323 15643.85 396.20 53018.37 88888.00 2019-11-19 21:43:32.413 323 15643.86 396.20 53018.38 88888.00 2019-11-19 21:43:32.913 323 15643.86 396.18 53018.36 88888.00 2019-11-19 21:43:33.413 323 15643.79 396.18 53018.36 88888.00 2019-11-19 21:43:33.913 323 15643.77 396.17 53018.42 88888.00 2019-11-19 21:43:34.413 323 15643.84 396.19 53018.39 88888.00 2019-11-19 21:43:34.913 323 15643.79 396.20 53018.38 88888.00 2019-11-19 21:43:35.413 323 15643.78 396.21 53018.35 88888.00 2019-11-19 21:43:35.913 323 15643.75 396.17 53018.30 88888.00 2019-11-19 21:43:36.413 323 15643.71 396.11 53018.30 88888.00 2019-11-19 21:43:36.913 323 15643.71 396.16 53018.24 88888.00 2019-11-19 21:43:37.413 323 15643.68 396.17 53018.28 88888.00 2019-11-19 21:43:37.913 323 15643.71 396.18 53018.24 88888.00 2019-11-19 21:43:38.413 323 15643.75 396.13 53018.24 88888.00 2019-11-19 21:43:38.913 323 15643.72 396.10 53018.24 88888.00 2019-11-19 21:43:39.413 323 15643.71 396.17 53018.22 88888.00 2019-11-19 21:43:39.913 323 15643.67 396.16 53018.24 88888.00 2019-11-19 21:43:40.413 323 15643.64 396.16 53018.29 88888.00 2019-11-19 21:43:40.913 323 15643.62 396.17 53018.38 88888.00 2019-11-19 21:43:41.413 323 15643.61 396.19 53018.37 88888.00 2019-11-19 21:43:41.913 323 15643.61 396.19 53018.36 88888.00 2019-11-19 21:43:42.413 323 15643.61 396.20 53018.33 88888.00 2019-11-19 21:43:42.913 323 15643.55 396.18 53018.32 88888.00 2019-11-19 21:43:43.413 323 15643.57 396.18 53018.31 88888.00 2019-11-19 21:43:43.913 323 15643.60 396.16 53018.30 88888.00 2019-11-19 21:43:44.413 323 15643.59 396.19 53018.28 88888.00 2019-11-19 21:43:44.913 323 15643.57 396.20 53018.34 88888.00 2019-11-19 21:43:45.413 323 15643.53 396.20 53018.30 88888.00 2019-11-19 21:43:45.913 323 15643.53 396.14 53018.29 88888.00 2019-11-19 21:43:46.413 323 15643.54 396.16 53018.30 88888.00 2019-11-19 21:43:46.913 323 15643.54 396.18 53018.28 88888.00 2019-11-19 21:43:47.413 323 15643.52 396.14 53018.27 88888.00 2019-11-19 21:43:47.913 323 15643.50 396.12 53018.28 88888.00 2019-11-19 21:43:48.413 323 15643.48 396.16 53018.31 88888.00 2019-11-19 21:43:48.913 323 15643.51 396.12 53018.34 88888.00 2019-11-19 21:43:49.413 323 15643.54 396.13 53018.33 88888.00 2019-11-19 21:43:49.913 323 15643.49 396.18 53018.33 88888.00 2019-11-19 21:43:50.413 323 15643.45 396.20 53018.32 88888.00 2019-11-19 21:43:50.913 323 15643.45 396.21 53018.35 88888.00 2019-11-19 21:43:51.413 323 15643.41 396.18 53018.41 88888.00 2019-11-19 21:43:51.913 323 15643.44 396.17 53018.36 88888.00 2019-11-19 21:43:52.413 323 15643.41 396.13 53018.33 88888.00 2019-11-19 21:43:52.913 323 15643.40 396.13 53018.36 88888.00 2019-11-19 21:43:53.413 323 15643.41 396.12 53018.34 88888.00 2019-11-19 21:43:53.913 323 15643.40 396.09 53018.32 88888.00 2019-11-19 21:43:54.913 323 15643.45 396.12 53018.38 88888.00 2019-11-19 21:43:55.413 323 15643.44 396.19 53018.35 88888.00 2019-11-19 21:43:55.913 323 15643.37 396.18 53018.34 88888.00 2019-11-19 21:43:56.413 323 15643.37 396.11 53018.25 88888.00 2019-11-19 21:43:56.913 323 15643.39 396.09 53018.28 88888.00 2019-11-19 21:43:57.413 323 15643.37 396.08 53018.32 88888.00 2019-11-19 21:43:57.913 323 15643.40 396.05 53018.29 88888.00 2019-11-19 21:43:58.413 323 15643.41 396.04 53018.31 88888.00 2019-11-19 21:43:58.913 323 15643.39 396.05 53018.35 88888.00 2019-11-19 21:43:59.413 323 15643.39 396.05 53018.32 88888.00 2019-11-19 21:43:59.913 323 15643.37 396.09 53018.29 88888.00 2019-11-19 21:44:00.413 323 15643.32 396.14 53018.36 88888.00 2019-11-19 21:44:00.913 323 15643.32 396.18 53018.41 88888.00 2019-11-19 21:44:01.413 323 15643.42 396.20 53018.38 88888.00 2019-11-19 21:44:01.913 323 15643.42 396.20 53018.38 88888.00 2019-11-19 21:44:02.413 323 15643.41 396.20 53018.38 88888.00 2019-11-19 21:44:02.913 323 15643.39 396.21 53018.41 88888.00 2019-11-19 21:44:03.413 323 15643.41 396.16 53018.39 88888.00 2019-11-19 21:44:03.913 323 15643.41 396.13 53018.42 88888.00 2019-11-19 21:44:04.413 323 15643.40 396.12 53018.39 88888.00 2019-11-19 21:44:04.913 323 15643.42 396.12 53018.35 88888.00 2019-11-19 21:44:05.413 323 15643.42 396.14 53018.35 88888.00 2019-11-19 21:44:05.913 323 15643.40 396.21 53018.34 88888.00 2019-11-19 21:44:06.413 323 15643.39 396.20 53018.36 88888.00 2019-11-19 21:44:06.913 323 15643.35 396.19 53018.34 88888.00 2019-11-19 21:44:07.413 323 15643.35 396.11 53018.29 88888.00 2019-11-19 21:44:07.913 323 15643.33 396.10 53018.31 88888.00 2019-11-19 21:44:08.413 323 15643.35 396.12 53018.32 88888.00 2019-11-19 21:44:08.913 323 15643.34 396.16 53018.33 88888.00 2019-11-19 21:44:09.413 323 15643.31 396.17 53018.35 88888.00 2019-11-19 21:44:09.913 323 15643.27 396.14 53018.36 88888.00 2019-11-19 21:44:10.413 323 15643.31 396.09 53018.39 88888.00 2019-11-19 21:44:10.913 323 15643.35 396.13 53018.37 88888.00 2019-11-19 21:44:11.413 323 15643.40 396.12 53018.38 88888.00 2019-11-19 21:44:11.913 323 15643.41 396.11 53018.37 88888.00 2019-11-19 21:44:12.913 323 15643.37 396.16 53018.31 88888.00 2019-11-19 21:44:13.413 323 15643.37 396.18 53018.32 88888.00 2019-11-19 21:44:13.913 323 15643.35 396.10 53018.31 88888.00 2019-11-19 21:44:14.413 323 15643.32 396.06 53018.36 88888.00 2019-11-19 21:44:14.913 323 15643.34 396.03 53018.41 88888.00 2019-11-19 21:44:15.413 323 15643.35 396.03 53018.33 88888.00 2019-11-19 21:44:15.913 323 15643.35 396.05 53018.31 88888.00 2019-11-19 21:44:16.413 323 15643.35 396.08 53018.33 88888.00 2019-11-19 21:44:16.913 323 15643.33 396.08 53018.30 88888.00 2019-11-19 21:44:17.413 323 15643.31 396.12 53018.31 88888.00 2019-11-19 21:44:17.913 323 15643.28 396.14 53018.31 88888.00 2019-11-19 21:44:18.413 323 15643.26 396.10 53018.28 88888.00 2019-11-19 21:44:18.913 323 15643.25 396.11 53018.25 88888.00 2019-11-19 21:44:19.413 323 15643.26 396.11 53018.26 88888.00 2019-11-19 21:44:19.913 323 15643.28 396.05 53018.26 88888.00 2019-11-19 21:44:20.413 323 15643.32 396.02 53018.29 88888.00 2019-11-19 21:44:20.913 323 15643.30 395.93 53018.32 88888.00 2019-11-19 21:44:21.413 323 15643.34 395.93 53018.28 88888.00 2019-11-19 21:44:21.913 323 15643.31 395.99 53018.29 88888.00 2019-11-19 21:44:22.413 323 15643.25 396.04 53018.32 88888.00 2019-11-19 21:44:22.913 323 15643.24 396.04 53018.36 88888.00 2019-11-19 21:44:23.413 323 15643.30 396.06 53018.37 88888.00 2019-11-19 21:44:23.913 323 15643.31 396.06 53018.38 88888.00 2019-11-19 21:44:24.413 323 15643.27 396.05 53018.36 88888.00 2019-11-19 21:44:24.913 323 15643.24 396.02 53018.30 88888.00 2019-11-19 21:44:25.413 323 15643.28 396.01 53018.36 88888.00 2019-11-19 21:44:25.913 323 15643.31 396.02 53018.35 88888.00 2019-11-19 21:44:26.413 323 15643.26 396.03 53018.29 88888.00 2019-11-19 21:44:26.913 323 15643.30 396.04 53018.25 88888.00 2019-11-19 21:44:27.413 323 15643.28 396.09 53018.26 88888.00 2019-11-19 21:44:27.913 323 15643.27 396.10 53018.28 88888.00 2019-11-19 21:44:28.413 323 15643.30 396.04 53018.26 88888.00 2019-11-19 21:44:28.913 323 15643.26 396.01 53018.25 88888.00 2019-11-19 21:44:29.413 323 15643.26 396.00 53018.28 88888.00 2019-11-19 21:44:29.913 323 15643.24 395.96 53018.31 88888.00 2019-11-19 21:44:30.413 323 15643.24 395.93 53018.30 88888.00 2019-11-19 21:44:30.913 323 15643.22 395.99 53018.31 88888.00 2019-11-19 21:44:31.413 323 15643.22 396.02 53018.32 88888.00 2019-11-19 21:44:31.913 323 15643.25 395.95 53018.31 88888.00 2019-11-19 21:44:32.413 323 15643.23 395.99 53018.32 88888.00 2019-11-19 21:44:32.913 323 15643.22 396.00 53018.29 88888.00 2019-11-19 21:44:33.413 323 15643.26 396.00 53018.30 88888.00 2019-11-19 21:44:33.913 323 15643.26 395.95 53018.25 88888.00 2019-11-19 21:44:34.413 323 15643.22 395.94 53018.23 88888.00 2019-11-19 21:44:34.913 323 15643.25 395.96 53018.27 88888.00 2019-11-19 21:44:35.413 323 15643.25 395.93 53018.32 88888.00 2019-11-19 21:44:36.413 323 15643.16 396.00 53018.33 88888.00 2019-11-19 21:44:36.913 323 15643.19 395.99 53018.31 88888.00 2019-11-19 21:44:37.413 323 15643.21 395.92 53018.27 88888.00 2019-11-19 21:44:37.913 323 15643.22 395.86 53018.27 88888.00 2019-11-19 21:44:38.413 323 15643.22 395.93 53018.28 88888.00 2019-11-19 21:44:38.913 323 15643.26 395.96 53018.31 88888.00 2019-11-19 21:44:39.404 323 15643.27 395.95 53018.25 88888.00 2019-11-19 21:44:39.904 323 15643.23 395.97 53018.21 88888.00 2019-11-19 21:44:40.404 323 15643.21 396.03 53018.24 88888.00 2019-11-19 21:44:40.904 323 15643.18 396.01 53018.19 88888.00 2019-11-19 21:44:41.404 323 15643.21 395.97 53018.22 88888.00 2019-11-19 21:44:41.904 323 15643.17 395.96 53018.21 88888.00 2019-11-19 21:44:42.404 323 15643.18 395.93 53018.24 88888.00 2019-11-19 21:44:42.904 323 15643.23 395.94 53018.23 88888.00 2019-11-19 21:44:43.404 323 15643.31 395.94 53018.24 88888.00 2019-11-19 21:44:43.904 323 15643.28 395.94 53018.30 88888.00 2019-11-19 21:44:44.404 323 15643.28 395.95 53018.29 88888.00 2019-11-19 21:44:44.904 323 15643.26 395.97 53018.30 88888.00 2019-11-19 21:44:45.404 323 15643.23 395.94 53018.30 88888.00 2019-11-19 21:44:45.904 323 15643.18 395.94 53018.23 88888.00 2019-11-19 21:44:46.404 323 15643.17 395.95 53018.24 88888.00 2019-11-19 21:44:46.904 323 15643.21 395.88 53018.23 88888.00 2019-11-19 21:44:47.404 323 15643.19 395.92 53018.25 88888.00 2019-11-19 21:44:47.904 323 15643.21 395.93 53018.23 88888.00 2019-11-19 21:44:48.404 323 15643.17 395.93 53018.21 88888.00 2019-11-19 21:44:48.904 323 15643.17 395.91 53018.17 88888.00 2019-11-19 21:44:49.404 323 15643.17 395.93 53018.17 88888.00 2019-11-19 21:44:49.904 323 15643.21 395.93 53018.17 88888.00 2019-11-19 21:44:50.404 323 15643.18 395.92 53018.15 88888.00 2019-11-19 21:44:50.904 323 15643.24 395.88 53018.13 88888.00 2019-11-19 21:44:51.404 323 15643.27 395.90 53018.16 88888.00 2019-11-19 21:44:51.904 323 15643.21 395.94 53018.19 88888.00 2019-11-19 21:44:52.404 323 15643.14 395.95 53018.24 88888.00 2019-11-19 21:44:52.904 323 15643.16 395.94 53018.26 88888.00 2019-11-19 21:44:53.404 323 15643.22 395.93 53018.26 88888.00 2019-11-19 21:44:53.904 323 15643.18 395.88 53018.26 88888.00 2019-11-19 21:44:54.404 323 15643.18 395.87 53018.23 88888.00 2019-11-19 21:44:54.904 323 15643.21 395.86 53018.17 88888.00 2019-11-19 21:44:55.404 323 15643.23 395.87 53018.16 88888.00 2019-11-19 21:44:55.904 323 15643.23 395.88 53018.19 88888.00 2019-11-19 21:44:56.404 323 15643.19 395.88 53018.19 88888.00 2019-11-19 21:44:56.904 323 15643.16 395.90 53018.15 88888.00 2019-11-19 21:44:57.404 323 15643.15 395.90 53018.15 88888.00 2019-11-19 21:44:57.904 323 15643.15 395.87 53018.18 88888.00 2019-11-19 21:44:58.404 323 15643.15 395.88 53018.19 88888.00 2019-11-19 21:44:58.904 323 15643.17 395.90 53018.18 88888.00 2019-11-19 21:44:59.404 323 15643.21 395.91 53018.24 88888.00 2019-11-19 21:44:59.904 323 15643.19 395.90 53018.27 88888.00 2019-11-19 21:45:00.404 323 15643.18 395.92 53018.31 88888.00 2019-11-19 21:45:00.904 323 15643.16 395.92 53018.25 88888.00 2019-11-19 21:45:01.404 323 15643.14 395.90 53018.30 88888.00 2019-11-19 21:45:01.904 323 15643.16 395.95 53018.31 88888.00 2019-11-19 21:45:02.404 323 15643.14 395.93 53018.29 88888.00 2019-11-19 21:45:02.904 323 15643.14 395.87 53018.30 88888.00 2019-11-19 21:45:03.404 323 15643.16 395.88 53018.29 88888.00 2019-11-19 21:45:03.904 323 15643.15 395.92 53018.27 88888.00 2019-11-19 21:45:04.404 323 15643.13 395.91 53018.30 88888.00 2019-11-19 21:45:04.904 323 15643.12 395.90 53018.33 88888.00 2019-11-19 21:45:05.404 323 15643.13 395.88 53018.31 88888.00 2019-11-19 21:45:05.904 323 15643.18 395.84 53018.27 88888.00 2019-11-19 21:45:06.404 323 15643.14 395.86 53018.28 88888.00 2019-11-19 21:45:06.904 323 15643.15 395.87 53018.29 88888.00 2019-11-19 21:45:07.404 323 15643.13 395.87 53018.26 88888.00 2019-11-19 21:45:07.904 323 15643.14 395.86 53018.26 88888.00 2019-11-19 21:45:08.404 323 15643.13 395.84 53018.25 88888.00 2019-11-19 21:45:08.904 323 15643.10 395.84 53018.24 88888.00 2019-11-19 21:45:09.404 323 15643.14 395.82 53018.26 88888.00 2019-11-19 21:45:09.904 323 15643.16 395.78 53018.28 88888.00 2019-11-19 21:45:10.404 323 15643.14 395.79 53018.30 88888.00 2019-11-19 21:45:10.904 323 15643.16 395.82 53018.26 88888.00 2019-11-19 21:45:11.404 323 15643.18 395.83 53018.24 88888.00 2019-11-19 21:45:11.904 323 15643.17 395.84 53018.22 88888.00 2019-11-19 21:45:12.404 323 15643.15 395.77 53018.27 88888.00 2019-11-19 21:45:12.904 323 15643.15 395.70 53018.29 88888.00 2019-11-19 21:45:13.404 323 15643.13 395.75 53018.28 88888.00 2019-11-19 21:45:13.904 323 15643.16 395.78 53018.33 88888.00 2019-11-19 21:45:14.404 323 15643.17 395.82 53018.35 88888.00 2019-11-19 21:45:14.904 323 15643.19 395.78 53018.33 88888.00 2019-11-19 21:45:15.404 323 15643.16 395.74 53018.32 88888.00 2019-11-19 21:45:15.904 323 15643.13 395.75 53018.29 88888.00 2019-11-19 21:45:16.404 323 15643.08 395.71 53018.23 88888.00 2019-11-19 21:45:16.904 323 15643.12 395.74 53018.24 88888.00 2019-11-19 21:45:17.404 323 15643.12 395.74 53018.26 88888.00 2019-11-19 21:45:17.904 323 15643.14 395.71 53018.24 88888.00 2019-11-19 21:45:18.404 323 15643.12 395.70 53018.19 88888.00 2019-11-19 21:45:18.904 323 15643.14 395.68 53018.23 88888.00 2019-11-19 21:45:19.404 323 15643.12 395.66 53018.26 88888.00 2019-11-19 21:45:19.904 323 15643.10 395.59 53018.26 88888.00 2019-11-19 21:45:20.404 323 15643.09 395.66 53018.26 88888.00 2019-11-19 21:45:20.904 323 15643.07 395.69 53018.30 88888.00 2019-11-19 21:45:21.404 323 15643.03 395.63 53018.34 88888.00 2019-11-19 21:45:21.904 323 15643.05 395.62 53018.28 88888.00 2019-11-19 21:45:22.404 323 15643.06 395.60 53018.24 88888.00 2019-11-19 21:45:22.904 323 15643.04 395.61 53018.26 88888.00 2019-11-19 21:45:23.404 323 15643.03 395.62 53018.24 88888.00 2019-11-19 21:45:23.904 323 15643.04 395.62 53018.23 88888.00 2019-11-19 21:45:24.404 323 15643.07 395.61 53018.24 88888.00 2019-11-19 21:45:24.904 323 15643.05 395.63 53018.23 88888.00 2019-11-19 21:45:25.404 323 15643.01 395.61 53018.19 88888.00 2019-11-19 21:45:25.904 323 15642.99 395.57 53018.19 88888.00 2019-11-19 21:45:26.404 323 15643.03 395.61 53018.18 88888.00 2019-11-19 21:45:26.904 323 15642.95 395.65 53018.17 88888.00 2019-11-19 21:45:27.904 323 15643.01 395.62 53018.22 88888.00 2019-11-19 21:45:28.404 323 15643.03 395.59 53018.23 88888.00 2019-11-19 21:45:28.904 323 15643.00 395.57 53018.22 88888.00 2019-11-19 21:45:29.404 323 15642.97 395.57 53018.24 88888.00 2019-11-19 21:45:29.904 323 15642.97 395.57 53018.24 88888.00 2019-11-19 21:45:30.404 323 15642.99 395.58 53018.22 88888.00 2019-11-19 21:45:30.904 323 15642.98 395.58 53018.25 88888.00 2019-11-19 21:45:31.404 323 15643.01 395.54 53018.27 88888.00 2019-11-19 21:45:31.904 323 15643.05 395.52 53018.32 88888.00 2019-11-19 21:45:32.404 323 15643.07 395.47 53018.34 88888.00 2019-11-19 21:45:32.904 323 15643.05 395.42 53018.23 88888.00 2019-11-19 21:45:33.404 323 15643.00 395.43 53018.19 88888.00 2019-11-19 21:45:33.904 323 15643.01 395.45 53018.22 88888.00 2019-11-19 21:45:34.404 323 15642.95 395.48 53018.24 88888.00 2019-11-19 21:45:34.904 323 15642.97 395.51 53018.19 88888.00 2019-11-19 21:45:35.904 323 15642.98 395.48 53018.24 88888.00 2019-11-19 21:45:36.404 323 15642.99 395.48 53018.26 88888.00 2019-11-19 21:45:36.904 323 15642.97 395.48 53018.28 88888.00 2019-11-19 21:45:37.404 323 15642.98 395.48 53018.27 88888.00 2019-11-19 21:45:37.904 323 15642.96 395.48 53018.26 88888.00 2019-11-19 21:45:38.404 323 15642.96 395.51 53018.19 88888.00 2019-11-19 21:45:38.904 323 15642.96 395.52 53018.19 88888.00 2019-11-19 21:45:39.404 323 15642.94 395.53 53018.22 88888.00 2019-11-19 21:45:39.904 323 15642.91 395.57 53018.15 88888.00 2019-11-19 21:45:40.404 323 15642.96 395.53 53018.14 88888.00 2019-11-19 21:45:40.904 323 15642.94 395.50 53018.12 88888.00 2019-11-19 21:45:41.404 323 15642.96 395.51 53018.13 88888.00 2019-11-19 21:45:41.904 323 15642.97 395.48 53018.15 88888.00 2019-11-19 21:45:42.404 323 15642.96 395.49 53018.22 88888.00 2019-11-19 21:45:42.904 323 15642.95 395.49 53018.24 88888.00 2019-11-19 21:45:43.404 323 15642.90 395.51 53018.21 88888.00 2019-11-19 21:45:43.904 323 15642.96 395.45 53018.22 88888.00 2019-11-19 21:45:44.404 323 15643.00 395.49 53018.23 88888.00 2019-11-19 21:45:44.904 323 15642.97 395.42 53018.15 88888.00 2019-11-19 21:45:45.904 323 15642.98 395.45 53018.19 88888.00 2019-11-19 21:45:46.404 323 15642.91 395.43 53018.24 88888.00 2019-11-19 21:45:46.904 323 15642.92 395.48 53018.18 88888.00 2019-11-19 21:45:47.404 323 15642.95 395.50 53018.22 88888.00 2019-11-19 21:45:47.904 323 15642.95 395.49 53018.18 88888.00 2019-11-19 21:45:48.404 323 15642.96 395.48 53018.13 88888.00 2019-11-19 21:45:48.904 323 15642.94 395.44 53018.18 88888.00 2019-11-19 21:45:49.404 323 15642.94 395.44 53018.23 88888.00 2019-11-19 21:45:49.904 323 15642.96 395.47 53018.22 88888.00 2019-11-19 21:45:50.404 323 15642.92 395.49 53018.22 88888.00 2019-11-19 21:45:50.904 323 15642.95 395.48 53018.16 88888.00 2019-11-19 21:45:51.404 323 15642.96 395.47 53018.19 88888.00 2019-11-19 21:45:51.904 323 15642.94 395.49 53018.26 88888.00 2019-11-19 21:45:52.404 323 15642.92 395.45 53018.29 88888.00 2019-11-19 21:45:52.904 323 15642.94 395.41 53018.31 88888.00 2019-11-19 21:45:53.404 323 15642.96 395.47 53018.26 88888.00 2019-11-19 21:45:53.904 323 15642.90 395.53 53018.25 88888.00 2019-11-19 21:45:54.404 323 15642.89 395.49 53018.26 88888.00 2019-11-19 21:45:54.904 323 15642.91 395.43 53018.26 88888.00 2019-11-19 21:45:55.404 323 15642.92 395.48 53018.27 88888.00 2019-11-19 21:45:55.904 323 15642.91 395.42 53018.32 88888.00 2019-11-19 21:45:56.404 323 15642.91 395.47 53018.29 88888.00 2019-11-19 21:45:56.904 323 15642.91 395.49 53018.30 88888.00 2019-11-19 21:45:57.404 323 15642.92 395.48 53018.26 88888.00 2019-11-19 21:45:57.904 323 15642.95 395.45 53018.27 88888.00 2019-11-19 21:45:58.404 323 15642.92 395.42 53018.25 88888.00 2019-11-19 21:45:59.404 323 15642.90 395.44 53018.23 88888.00 2019-11-19 21:45:59.904 323 15642.87 395.40 53018.24 88888.00 2019-11-19 21:46:00.404 323 15642.88 395.42 53018.18 88888.00 2019-11-19 21:46:00.904 323 15642.86 395.45 53018.11 88888.00 2019-11-19 21:46:01.404 323 15642.87 395.43 53018.12 88888.00 2019-11-19 21:46:01.904 323 15642.89 395.42 53018.12 88888.00 2019-11-19 21:46:02.404 323 15642.90 395.42 53018.08 88888.00 2019-11-19 21:46:02.904 323 15642.91 395.44 53018.08 88888.00 2019-11-19 21:46:03.404 323 15642.97 395.41 53018.06 88888.00 2019-11-19 21:46:03.904 323 15642.94 395.42 53018.09 88888.00 2019-11-19 21:46:04.404 323 15642.91 395.42 53018.12 88888.00 2019-11-19 21:46:04.904 323 15642.92 395.40 53018.12 88888.00 2019-11-19 21:46:05.404 323 15642.90 395.31 53018.15 88888.00 2019-11-19 21:46:05.904 323 15642.91 395.31 53018.18 88888.00 2019-11-19 21:46:06.404 323 15642.91 395.33 53018.19 88888.00 2019-11-19 21:46:06.904 323 15642.94 395.36 53018.16 88888.00 2019-11-19 21:46:07.404 323 15642.90 395.40 53018.15 88888.00 2019-11-19 21:46:07.904 323 15642.86 395.39 53018.21 88888.00 2019-11-19 21:46:08.404 323 15642.88 395.32 53018.15 88888.00 2019-11-19 21:46:09.404 323 15642.89 395.34 53018.15 88888.00 2019-11-19 21:46:09.904 323 15642.91 395.31 53018.18 88888.00 2019-11-19 21:46:10.404 323 15642.90 395.30 53018.21 88888.00 2019-11-19 21:46:10.904 323 15642.92 395.30 53018.24 88888.00 2019-11-19 21:46:11.404 323 15642.88 395.32 53018.28 88888.00 2019-11-19 21:46:11.904 323 15642.87 395.32 53018.30 88888.00 2019-11-19 21:46:12.404 323 15642.89 395.33 53018.30 88888.00 2019-11-19 21:46:12.904 323 15642.91 395.32 53018.30 88888.00 2019-11-19 21:46:13.404 323 15642.87 395.31 53018.30 88888.00 2019-11-19 21:46:13.904 323 15642.89 395.36 53018.30 88888.00 2019-11-19 21:46:14.404 323 15642.92 395.39 53018.26 88888.00 2019-11-19 21:46:14.904 323 15642.95 395.30 53018.26 88888.00 2019-11-19 21:46:15.404 323 15642.91 395.26 53018.27 88888.00 2019-11-19 21:46:15.904 323 15642.87 395.28 53018.22 88888.00 2019-11-19 21:46:16.404 323 15642.87 395.30 53018.18 88888.00 2019-11-19 21:46:16.904 323 15642.87 395.25 53018.14 88888.00 2019-11-19 21:46:17.404 323 15642.87 395.26 53018.15 88888.00 2019-11-19 21:46:17.904 323 15642.83 395.27 53018.21 88888.00 2019-11-19 21:46:18.404 323 15642.90 395.28 53018.22 88888.00 2019-11-19 21:46:18.904 323 15642.91 395.22 53018.23 88888.00 2019-11-19 21:46:19.404 323 15642.91 395.18 53018.21 88888.00 2019-11-19 21:46:19.904 323 15642.90 395.24 53018.22 88888.00 2019-11-19 21:46:20.404 323 15642.87 395.30 53018.24 88888.00 2019-11-19 21:46:20.904 323 15642.85 395.34 53018.21 88888.00 2019-11-19 21:46:21.404 323 15642.87 395.34 53018.24 88888.00 2019-11-19 21:46:21.904 323 15642.95 395.32 53018.24 88888.00 2019-11-19 21:46:22.404 323 15642.99 395.30 53018.21 88888.00 2019-11-19 21:46:22.904 323 15642.97 395.26 53018.19 88888.00 2019-11-19 21:46:23.404 323 15642.95 395.27 53018.21 88888.00 2019-11-19 21:46:23.904 323 15642.97 395.30 53018.14 88888.00 2019-11-19 21:46:24.404 323 15642.97 395.30 53018.11 88888.00 2019-11-19 21:46:24.904 323 15642.95 395.27 53018.14 88888.00 2019-11-19 21:46:25.404 323 15642.94 395.25 53018.15 88888.00 2019-11-19 21:46:25.904 323 15642.94 395.27 53018.21 88888.00 2019-11-19 21:46:26.404 323 15642.97 395.24 53018.18 88888.00 2019-11-19 21:46:26.904 323 15642.97 395.23 53018.16 88888.00 2019-11-19 21:46:27.404 323 15642.95 395.25 53018.19 88888.00 2019-11-19 21:46:27.904 323 15642.97 395.25 53018.22 88888.00 2019-11-19 21:46:28.404 323 15642.99 395.23 53018.21 88888.00 2019-11-19 21:46:28.904 323 15642.98 395.26 53018.18 88888.00 2019-11-19 21:46:29.404 323 15642.97 395.25 53018.19 88888.00 2019-11-19 21:46:29.904 323 15642.92 395.18 53018.11 88888.00 2019-11-19 21:46:30.404 323 15642.96 395.19 53018.10 88888.00 2019-11-19 21:46:30.904 323 15642.94 395.18 53018.16 88888.00 2019-11-19 21:46:31.404 323 15642.96 395.10 53018.08 88888.00 2019-11-19 21:46:31.904 323 15642.97 395.15 53018.04 88888.00 2019-11-19 21:46:32.404 323 15642.96 395.19 53018.08 88888.00 2019-11-19 21:46:32.904 323 15642.94 395.22 53018.06 88888.00 2019-11-19 21:46:33.404 323 15643.00 395.14 53018.07 88888.00 2019-11-19 21:46:33.904 323 15643.03 395.16 53018.14 88888.00 2019-11-19 21:46:34.404 323 15643.00 395.23 53018.09 88888.00 2019-11-19 21:46:34.904 323 15642.97 395.23 53018.05 88888.00 2019-11-19 21:46:35.404 323 15642.97 395.19 53018.01 88888.00 2019-11-19 21:46:35.904 323 15642.98 395.17 53017.99 88888.00 2019-11-19 21:46:36.404 323 15642.97 395.17 53017.98 88888.00 2019-11-19 21:46:36.904 323 15642.99 395.27 53017.99 88888.00 2019-11-19 21:46:37.404 323 15643.06 395.26 53018.01 88888.00 2019-11-19 21:46:37.904 323 15643.10 395.19 53017.97 88888.00 2019-11-19 21:46:38.404 323 15643.09 395.14 53017.98 88888.00 2019-11-19 21:46:38.904 323 15643.05 395.14 53018.02 88888.00 2019-11-19 21:46:39.404 323 15643.01 395.17 53018.03 88888.00 2019-11-19 21:46:39.904 323 15643.04 395.15 53018.02 88888.00 2019-11-19 21:46:40.904 323 15643.09 395.17 53018.03 88888.00 2019-11-19 21:46:41.404 323 15643.07 395.15 53018.07 88888.00 2019-11-19 21:46:41.904 323 15643.10 395.18 53018.05 88888.00 2019-11-19 21:46:42.404 323 15643.12 395.17 53017.99 88888.00 2019-11-19 21:46:42.904 323 15643.12 395.08 53017.98 88888.00 2019-11-19 21:46:43.404 323 15643.12 395.08 53017.96 88888.00 2019-11-19 21:46:43.904 323 15643.13 395.11 53017.97 88888.00 2019-11-19 21:46:44.404 323 15643.12 395.18 53017.95 88888.00 2019-11-19 21:46:44.904 323 15643.16 395.19 53017.99 88888.00 2019-11-19 21:46:45.404 323 15643.18 395.15 53017.94 88888.00 2019-11-19 21:46:45.904 323 15643.16 395.11 53017.95 88888.00 2019-11-19 21:46:46.404 323 15643.14 395.11 53017.99 88888.00 2019-11-19 21:46:46.904 323 15643.13 395.13 53017.98 88888.00 2019-11-19 21:46:47.404 323 15643.15 395.09 53018.01 88888.00 2019-11-19 21:46:47.904 323 15643.13 395.04 53017.97 88888.00 2019-11-19 21:46:48.904 323 15643.12 395.11 53017.95 88888.00 2019-11-19 21:46:49.404 323 15643.14 395.07 53017.93 88888.00 2019-11-19 21:46:49.904 323 15643.16 395.06 53017.98 88888.00 2019-11-19 21:46:51.404 323 15643.24 395.02 53017.97 88888.00 2019-11-19 21:46:51.904 323 15643.24 395.04 53017.99 88888.00 2019-11-19 21:46:52.404 323 15643.25 395.04 53017.97 88888.00 2019-11-19 21:46:52.904 323 15643.26 395.02 53017.90 88888.00 2019-11-19 21:46:53.404 323 15643.21 395.00 53017.88 88888.00 2019-11-19 21:46:53.904 323 15643.18 395.00 53017.89 88888.00 2019-11-19 21:46:54.404 323 15643.17 394.96 53017.87 88888.00 2019-11-19 21:46:54.904 323 15643.17 394.99 53017.93 88888.00 2019-11-19 21:46:55.404 323 15643.21 394.98 53017.96 88888.00 2019-11-19 21:46:55.904 323 15643.19 395.00 53017.94 88888.00 2019-11-19 21:46:56.404 323 15643.17 395.02 53017.95 88888.00 2019-11-19 21:46:56.904 323 15643.21 395.02 53018.01 88888.00 2019-11-19 21:46:57.404 323 15643.24 395.02 53018.01 88888.00 2019-11-19 21:46:57.904 323 15643.25 395.05 53018.02 88888.00 2019-11-19 21:46:58.404 323 15643.24 395.00 53017.98 88888.00 2019-11-19 21:46:58.904 323 15643.22 395.01 53017.98 88888.00 2019-11-19 21:46:59.404 323 15643.26 394.99 53017.97 88888.00 2019-11-19 21:46:59.904 323 15643.30 394.92 53017.95 88888.00 2019-11-19 21:47:00.404 323 15643.30 394.91 53017.92 88888.00 2019-11-19 21:47:00.904 323 15643.32 394.95 53017.93 88888.00 2019-11-19 21:47:01.404 323 15643.32 394.99 53017.94 88888.00 2019-11-19 21:47:01.904 323 15643.36 394.98 53017.92 88888.00 2019-11-19 21:47:02.404 323 15643.33 394.99 53017.92 88888.00 2019-11-19 21:47:02.904 323 15643.32 394.96 53017.90 88888.00 2019-11-19 21:47:03.404 323 15643.31 394.95 53017.90 88888.00 2019-11-19 21:47:03.904 323 15643.35 394.93 53017.90 88888.00 2019-11-19 21:47:04.404 323 15643.32 394.91 53017.92 88888.00 2019-11-19 21:47:04.904 323 15643.34 394.89 53017.90 88888.00 2019-11-19 21:47:05.404 323 15643.37 394.90 53017.90 88888.00 2019-11-19 21:47:05.904 323 15643.41 394.95 53017.90 88888.00 2019-11-19 21:47:06.404 323 15643.41 395.00 53017.92 88888.00 2019-11-19 21:47:06.904 323 15643.42 395.02 53017.95 88888.00 2019-11-19 21:47:07.404 323 15643.40 395.05 53017.94 88888.00 2019-11-19 21:47:07.904 323 15643.39 395.05 53017.89 88888.00 2019-11-19 21:47:08.904 323 15643.42 394.96 53017.90 88888.00 2019-11-19 21:47:09.404 323 15643.44 394.92 53017.93 88888.00 2019-11-19 21:47:09.904 323 15643.44 394.92 53017.92 88888.00 2019-11-19 21:47:10.404 323 15643.50 394.91 53017.88 88888.00 2019-11-19 21:47:10.904 323 15643.55 394.93 53017.86 88888.00 2019-11-19 21:47:11.404 323 15643.52 394.95 53017.86 88888.00 2019-11-19 21:47:11.904 323 15643.53 394.92 53017.90 88888.00 2019-11-19 21:47:12.404 323 15643.51 394.92 53017.83 88888.00 2019-11-19 21:47:12.904 323 15643.52 394.95 53017.81 88888.00 2019-11-19 21:47:13.404 323 15643.52 394.96 53017.82 88888.00 2019-11-19 21:47:13.904 323 15643.54 394.95 53017.83 88888.00 2019-11-19 21:47:14.404 323 15643.58 394.93 53017.84 88888.00 2019-11-19 21:47:14.904 323 15643.55 394.92 53017.84 88888.00 2019-11-19 21:47:15.404 323 15643.51 394.93 53017.83 88888.00 2019-11-19 21:47:15.904 323 15643.50 394.95 53017.83 88888.00 2019-11-19 21:47:16.404 323 15643.53 394.93 53017.87 88888.00 2019-11-19 21:47:16.904 323 15643.59 394.91 53017.90 88888.00 2019-11-19 21:47:17.404 323 15643.61 394.92 53017.92 88888.00 2019-11-19 21:47:17.904 323 15643.57 394.91 53017.98 88888.00 2019-11-19 21:47:18.404 323 15643.55 394.88 53017.95 88888.00 2019-11-19 21:47:18.904 323 15643.54 394.89 53017.93 88888.00 2019-11-19 21:47:19.404 323 15643.58 394.91 53017.94 88888.00 2019-11-19 21:47:19.904 323 15643.60 394.91 53017.92 88888.00 2019-11-19 21:47:20.404 323 15643.59 394.93 53017.91 88888.00 2019-11-19 21:47:20.904 323 15643.55 394.95 53017.92 88888.00 2019-11-19 21:47:21.404 323 15643.54 394.93 53017.88 88888.00 2019-11-19 21:47:21.904 323 15643.54 394.92 53017.85 88888.00 2019-11-19 21:47:22.404 323 15643.60 394.92 53017.84 88888.00 2019-11-19 21:47:22.904 323 15643.60 394.92 53017.86 88888.00 2019-11-19 21:47:23.404 323 15643.60 394.93 53017.86 88888.00 2019-11-19 21:47:23.904 323 15643.62 394.92 53017.84 88888.00 2019-11-19 21:47:24.404 323 15643.60 394.93 53017.83 88888.00 2019-11-19 21:47:24.904 323 15643.59 394.93 53017.88 88888.00 2019-11-19 21:47:25.404 323 15643.61 394.91 53017.88 88888.00 2019-11-19 21:47:25.904 323 15643.63 394.91 53017.87 88888.00 2019-11-19 21:47:26.404 323 15643.60 394.91 53017.87 88888.00 2019-11-19 21:47:26.904 323 15643.60 394.93 53017.86 88888.00 2019-11-19 21:47:27.404 323 15643.63 394.98 53017.89 88888.00 2019-11-19 21:47:27.904 323 15643.66 395.00 53017.90 88888.00 2019-11-19 21:47:28.404 323 15643.69 395.00 53017.91 88888.00 2019-11-19 21:47:28.904 323 15643.69 394.98 53017.82 88888.00 2019-11-19 21:47:29.404 323 15643.69 394.97 53017.76 88888.00 2019-11-19 21:47:29.904 323 15643.68 394.96 53017.78 88888.00 2019-11-19 21:47:30.404 323 15643.70 394.93 53017.76 88888.00 2019-11-19 21:47:30.904 323 15643.66 394.92 53017.82 88888.00 2019-11-19 21:47:31.404 323 15643.66 394.92 53017.90 88888.00 2019-11-19 21:47:32.404 323 15643.72 394.93 53017.89 88888.00 2019-11-19 21:47:32.904 323 15643.75 395.00 53017.90 88888.00 2019-11-19 21:47:33.404 323 15643.76 394.97 53017.95 88888.00 2019-11-19 21:47:33.904 323 15643.73 394.98 53017.90 88888.00 2019-11-19 21:47:34.404 323 15643.79 395.01 53017.88 88888.00 2019-11-19 21:47:34.904 323 15643.79 395.01 53017.90 88888.00 2019-11-19 21:47:35.404 323 15643.76 394.99 53017.92 88888.00 2019-11-19 21:47:35.904 323 15643.76 395.00 53017.93 88888.00 2019-11-19 21:47:36.404 323 15643.78 394.98 53017.89 88888.00 2019-11-19 21:47:36.904 323 15643.77 394.99 53017.85 88888.00 2019-11-19 21:47:37.404 323 15643.75 394.99 53017.82 88888.00 2019-11-19 21:47:37.904 323 15643.76 394.99 53017.78 88888.00 2019-11-19 21:47:38.404 323 15643.77 395.00 53017.82 88888.00 2019-11-19 21:47:38.904 323 15643.78 395.00 53017.78 88888.00 2019-11-19 21:47:39.404 323 15643.78 394.98 53017.78 88888.00 2019-11-19 21:47:39.904 323 15643.76 394.97 53017.73 88888.00 2019-11-19 21:47:40.404 323 15643.77 394.99 53017.71 88888.00 2019-11-19 21:47:40.904 323 15643.73 394.98 53017.70 88888.00 2019-11-19 21:47:41.404 323 15643.71 394.97 53017.75 88888.00 2019-11-19 21:47:41.904 323 15643.77 395.00 53017.86 88888.00 2019-11-19 21:47:42.404 323 15643.76 395.01 53017.86 88888.00 2019-11-19 21:47:42.904 323 15643.77 394.99 53017.79 88888.00 2019-11-19 21:47:43.404 323 15643.79 394.96 53017.76 88888.00 2019-11-19 21:47:43.904 323 15643.85 394.95 53017.78 88888.00 2019-11-19 21:47:44.404 323 15643.84 394.97 53017.78 88888.00 2019-11-19 21:47:44.904 323 15643.86 395.00 53017.78 88888.00 2019-11-19 21:47:45.404 323 15643.88 394.99 53017.76 88888.00 2019-11-19 21:47:45.904 323 15643.85 395.04 53017.78 88888.00 2019-11-19 21:47:46.404 323 15643.86 395.02 53017.77 88888.00 2019-11-19 21:47:46.904 323 15643.87 395.00 53017.81 88888.00 2019-11-19 21:47:47.404 323 15643.87 394.99 53017.82 88888.00 2019-11-19 21:47:47.904 323 15643.86 395.00 53017.78 88888.00 2019-11-19 21:47:48.404 323 15643.88 395.00 53017.77 88888.00 2019-11-19 21:47:48.904 323 15643.86 394.97 53017.76 88888.00 2019-11-19 21:47:49.404 323 15643.86 394.93 53017.73 88888.00 2019-11-19 21:47:49.904 323 15643.86 394.96 53017.72 88888.00 2019-11-19 21:47:50.404 323 15643.89 394.93 53017.76 88888.00 2019-11-19 21:47:50.904 323 15643.90 394.88 53017.68 88888.00 2019-11-19 21:47:51.404 323 15643.90 394.90 53017.63 88888.00 2019-11-19 21:47:51.904 323 15643.90 394.96 53017.64 88888.00 2019-11-19 21:47:52.404 323 15643.91 394.98 53017.65 88888.00 2019-11-19 21:47:52.904 323 15643.92 394.96 53017.65 88888.00 2019-11-19 21:47:53.404 323 15643.94 394.96 53017.65 88888.00 2019-11-19 21:47:53.904 323 15643.91 394.97 53017.69 88888.00 2019-11-19 21:47:54.404 323 15643.88 394.97 53017.67 88888.00 2019-11-19 21:47:54.904 323 15643.89 394.96 53017.65 88888.00 2019-11-19 21:47:55.404 323 15643.85 394.97 53017.65 88888.00 2019-11-19 21:47:55.904 323 15643.86 394.97 53017.65 88888.00 2019-11-19 21:47:56.404 323 15643.84 394.92 53017.67 88888.00 2019-11-19 21:47:56.904 323 15643.90 394.93 53017.70 88888.00 2019-11-19 21:47:57.404 323 15643.90 394.96 53017.71 88888.00 2019-11-19 21:47:57.904 323 15643.92 394.95 53017.70 88888.00 2019-11-19 21:47:58.404 323 15643.97 394.93 53017.67 88888.00 2019-11-19 21:47:58.904 323 15643.96 394.92 53017.65 88888.00 2019-11-19 21:47:59.404 323 15643.96 394.93 53017.69 88888.00 2019-11-19 21:47:59.904 323 15643.98 394.97 53017.73 88888.00 2019-11-19 21:48:00.404 323 15643.99 394.93 53017.70 88888.00 2019-11-19 21:48:00.904 323 15643.99 394.95 53017.63 88888.00 2019-11-19 21:48:01.404 323 15643.95 394.96 53017.64 88888.00 2019-11-19 21:48:01.904 323 15643.94 394.95 53017.63 88888.00 2019-11-19 21:48:02.404 323 15643.98 394.97 53017.65 88888.00 2019-11-19 21:48:02.904 323 15643.98 394.98 53017.65 88888.00 2019-11-19 21:48:03.404 323 15643.98 394.95 53017.67 88888.00 2019-11-19 21:48:03.904 323 15643.96 394.93 53017.65 88888.00 2019-11-19 21:48:04.404 323 15643.92 394.96 53017.65 88888.00 2019-11-19 21:48:04.904 323 15643.88 394.99 53017.65 88888.00 2019-11-19 21:48:05.404 323 15643.94 394.97 53017.67 88888.00 2019-11-19 21:48:05.904 323 15643.98 394.98 53017.66 88888.00 2019-11-19 21:48:06.404 323 15643.92 395.01 53017.62 88888.00 2019-11-19 21:48:06.904 323 15643.90 394.98 53017.61 88888.00 2019-11-19 21:48:07.404 323 15643.91 394.99 53017.62 88888.00 2019-11-19 21:48:07.904 323 15643.90 394.99 53017.64 88888.00 2019-11-19 21:48:08.404 323 15643.89 395.04 53017.66 88888.00 2019-11-19 21:48:08.904 323 15643.94 395.08 53017.62 88888.00 2019-11-19 21:48:09.404 323 15643.94 395.08 53017.65 88888.00 2019-11-19 21:48:09.904 323 15643.95 395.06 53017.63 88888.00 2019-11-19 21:48:10.404 323 15643.89 395.07 53017.54 88888.00 2019-11-19 21:48:10.904 323 15643.85 395.04 53017.48 88888.00 2019-11-19 21:48:11.404 323 15643.87 395.05 53017.45 88888.00 2019-11-19 21:48:11.904 323 15643.92 395.02 53017.44 88888.00 2019-11-19 21:48:12.404 323 15643.95 395.04 53017.39 88888.00 2019-11-19 21:48:12.904 323 15643.98 395.05 53017.39 88888.00 2019-11-19 21:48:13.904 323 15643.94 395.00 53017.46 88888.00 2019-11-19 21:48:14.404 323 15643.95 395.02 53017.42 88888.00 2019-11-19 21:48:14.904 323 15643.91 395.02 53017.41 88888.00 2019-11-19 21:48:15.404 323 15643.89 395.04 53017.43 88888.00 2019-11-19 21:48:15.904 323 15643.87 395.00 53017.46 88888.00 2019-11-19 21:48:16.404 323 15643.91 394.98 53017.46 88888.00 2019-11-19 21:48:16.904 323 15643.95 395.00 53017.43 88888.00 2019-11-19 21:48:17.404 323 15643.95 395.00 53017.42 88888.00 2019-11-19 21:48:17.904 323 15643.96 394.97 53017.42 88888.00 2019-11-19 21:48:18.404 323 15643.95 394.98 53017.47 88888.00 2019-11-19 21:48:18.904 323 15643.95 394.96 53017.52 88888.00 2019-11-19 21:48:19.404 323 15643.99 394.95 53017.43 88888.00 2019-11-19 21:48:19.904 323 15644.00 394.95 53017.43 88888.00 2019-11-19 21:48:20.404 323 15644.03 394.92 53017.43 88888.00 2019-11-19 21:48:20.904 323 15644.03 394.91 53017.42 88888.00 2019-11-19 21:48:21.404 323 15644.03 394.91 53017.46 88888.00 2019-11-19 21:48:21.904 323 15644.04 394.92 53017.47 88888.00 2019-11-19 21:48:22.404 323 15644.07 394.89 53017.39 88888.00 2019-11-19 21:48:22.904 323 15644.09 394.90 53017.37 88888.00 2019-11-19 21:48:23.404 323 15644.08 394.93 53017.42 88888.00 2019-11-19 21:48:23.904 323 15644.04 394.93 53017.37 88888.00 2019-11-19 21:48:24.404 323 15644.07 394.95 53017.34 88888.00 2019-11-19 21:48:24.904 323 15644.09 394.96 53017.33 88888.00 2019-11-19 21:48:25.404 323 15644.06 394.95 53017.35 88888.00 2019-11-19 21:48:25.904 323 15644.03 394.99 53017.37 88888.00 2019-11-19 21:48:26.404 323 15644.04 394.98 53017.38 88888.00 2019-11-19 21:48:26.904 323 15644.01 394.98 53017.38 88888.00 2019-11-19 21:48:27.404 323 15644.05 394.93 53017.42 88888.00 2019-11-19 21:48:27.904 323 15644.03 394.93 53017.42 88888.00 2019-11-19 21:48:28.404 323 15644.04 394.95 53017.48 88888.00 2019-11-19 21:48:28.904 323 15644.05 394.93 53017.45 88888.00 2019-11-19 21:48:29.404 323 15644.05 394.92 53017.42 88888.00 2019-11-19 21:48:29.904 323 15644.10 394.93 53017.39 88888.00 2019-11-19 21:48:30.404 323 15644.13 394.89 53017.37 88888.00 2019-11-19 21:48:30.904 323 15644.10 394.91 53017.36 88888.00 2019-11-19 21:48:31.404 323 15644.10 394.95 53017.38 88888.00 2019-11-19 21:48:31.904 323 15644.13 394.97 53017.36 88888.00 2019-11-19 21:48:32.404 323 15644.15 394.99 53017.35 88888.00 2019-11-19 21:48:32.904 323 15644.10 394.96 53017.32 88888.00 2019-11-19 21:48:33.404 323 15644.05 394.96 53017.26 88888.00 2019-11-19 21:48:33.904 323 15644.05 394.99 53017.30 88888.00 2019-11-19 21:48:34.404 323 15644.07 394.97 53017.31 88888.00 2019-11-19 21:48:34.904 323 15644.08 394.96 53017.27 88888.00 2019-11-19 21:48:35.404 323 15644.07 394.95 53017.28 88888.00 2019-11-19 21:48:35.904 323 15644.12 394.93 53017.32 88888.00 2019-11-19 21:48:36.404 323 15644.15 394.95 53017.36 88888.00 2019-11-19 21:48:36.904 323 15644.15 394.93 53017.41 88888.00 2019-11-19 21:48:37.404 323 15644.17 394.97 53017.33 88888.00 2019-11-19 21:48:37.904 323 15644.17 395.01 53017.30 88888.00 2019-11-19 21:48:38.404 323 15644.15 394.99 53017.33 88888.00 2019-11-19 21:48:38.904 323 15644.12 394.95 53017.38 88888.00 2019-11-19 21:48:39.404 323 15644.13 394.96 53017.39 88888.00 2019-11-19 21:48:39.904 323 15644.17 394.99 53017.30 88888.00 2019-11-19 21:48:40.404 323 15644.21 394.97 53017.32 88888.00 2019-11-19 21:48:40.904 323 15644.18 394.96 53017.31 88888.00 2019-11-19 21:48:41.404 323 15644.19 394.93 53017.35 88888.00 2019-11-19 21:48:41.904 323 15644.23 394.98 53017.39 88888.00 2019-11-19 21:48:42.404 323 15644.22 394.99 53017.44 88888.00 2019-11-19 21:48:42.904 323 15644.23 394.97 53017.45 88888.00 2019-11-19 21:48:43.404 323 15644.23 394.96 53017.38 88888.00 2019-11-19 21:48:43.904 323 15644.23 394.96 53017.35 88888.00 2019-11-19 21:48:44.404 323 15644.23 394.95 53017.34 88888.00 2019-11-19 21:48:45.404 323 15644.24 394.96 53017.41 88888.00 2019-11-19 21:48:45.904 323 15644.27 394.92 53017.41 88888.00 2019-11-19 21:48:46.404 323 15644.27 394.91 53017.41 88888.00 2019-11-19 21:48:46.904 323 15644.25 394.97 53017.38 88888.00 2019-11-19 21:48:47.404 323 15644.26 394.93 53017.38 88888.00 2019-11-19 21:48:47.904 323 15644.27 394.93 53017.37 88888.00 2019-11-19 21:48:48.404 323 15644.28 394.97 53017.35 88888.00 2019-11-19 21:48:48.904 323 15644.28 394.98 53017.31 88888.00 2019-11-19 21:48:49.404 323 15644.26 394.98 53017.35 88888.00 2019-11-19 21:48:49.904 323 15644.25 395.02 53017.43 88888.00 2019-11-19 21:48:50.404 323 15644.31 395.02 53017.48 88888.00 2019-11-19 21:48:50.904 323 15644.33 395.02 53017.44 88888.00 2019-11-19 21:48:51.404 323 15644.32 395.02 53017.41 88888.00 2019-11-19 21:48:51.904 323 15644.31 395.02 53017.41 88888.00 2019-11-19 21:48:52.404 323 15644.30 395.00 53017.34 88888.00 2019-11-19 21:48:52.904 323 15644.28 395.00 53017.38 88888.00 2019-11-19 21:48:53.404 323 15644.26 394.97 53017.44 88888.00 2019-11-19 21:48:53.904 323 15644.22 394.95 53017.41 88888.00 2019-11-19 21:48:54.404 323 15644.24 394.96 53017.39 88888.00 2019-11-19 21:48:54.904 323 15644.28 394.98 53017.37 88888.00 2019-11-19 21:48:55.404 323 15644.28 394.98 53017.38 88888.00 2019-11-19 21:48:55.904 323 15644.25 395.02 53017.41 88888.00 2019-11-19 21:48:56.404 323 15644.26 395.04 53017.41 88888.00 2019-11-19 21:48:56.904 323 15644.33 395.05 53017.44 88888.00 2019-11-19 21:48:57.404 323 15644.33 395.01 53017.44 88888.00 2019-11-19 21:48:57.904 323 15644.34 395.05 53017.46 88888.00 2019-11-19 21:48:58.404 323 15644.36 395.05 53017.47 88888.00 2019-11-19 21:48:58.904 323 15644.37 395.04 53017.53 88888.00 2019-11-19 21:48:59.404 323 15644.33 395.06 53017.51 88888.00 2019-11-19 21:48:59.904 323 15644.36 395.04 53017.55 88888.00 2019-11-19 21:49:00.404 323 15644.36 395.01 53017.55 88888.00 2019-11-19 21:49:00.904 323 15644.34 394.99 53017.53 88888.00 2019-11-19 21:49:01.404 323 15644.31 394.96 53017.48 88888.00 2019-11-19 21:49:01.904 323 15644.30 394.99 53017.52 88888.00 2019-11-19 21:49:02.404 323 15644.31 395.04 53017.53 88888.00 2019-11-19 21:49:02.904 323 15644.28 395.01 53017.47 88888.00 2019-11-19 21:49:03.404 323 15644.26 395.15 53017.39 88888.00 2019-11-19 21:49:03.904 323 15644.28 395.17 53017.38 88888.00 2019-11-19 21:49:04.404 323 15644.27 395.05 53017.42 88888.00 2019-11-19 21:49:04.904 323 15644.28 395.04 53017.44 88888.00 2019-11-19 21:49:05.404 323 15644.28 395.07 53017.41 88888.00 2019-11-19 21:49:05.904 323 15644.31 395.07 53017.42 88888.00 2019-11-19 21:49:06.404 323 15644.30 395.13 53017.41 88888.00 2019-11-19 21:49:06.904 323 15644.28 395.15 53017.42 88888.00 2019-11-19 21:49:07.404 323 15644.28 395.13 53017.43 88888.00 2019-11-19 21:49:07.904 323 15644.31 395.08 53017.39 88888.00 2019-11-19 21:49:08.404 323 15644.33 395.11 53017.47 88888.00 2019-11-19 21:49:08.904 323 15644.31 395.11 53017.43 88888.00 2019-11-19 21:49:09.404 323 15644.30 395.10 53017.38 88888.00 2019-11-19 21:49:09.904 323 15644.32 395.08 53017.35 88888.00 2019-11-19 21:49:10.404 323 15644.33 395.09 53017.38 88888.00 2019-11-19 21:49:10.904 323 15644.32 395.07 53017.45 88888.00 2019-11-19 21:49:11.404 323 15644.32 395.08 53017.46 88888.00 2019-11-19 21:49:11.904 323 15644.33 395.07 53017.48 88888.00 2019-11-19 21:49:12.404 323 15644.33 395.07 53017.47 88888.00 2019-11-19 21:49:12.904 323 15644.31 395.08 53017.49 88888.00 2019-11-19 21:49:13.404 323 15644.36 395.08 53017.54 88888.00 2019-11-19 21:49:13.904 323 15644.35 395.08 53017.50 88888.00 2019-11-19 21:49:14.404 323 15644.30 395.11 53017.48 88888.00 2019-11-19 21:49:14.904 323 15644.31 395.10 53017.47 88888.00 2019-11-19 21:49:15.405 323 15644.30 395.08 53017.38 88888.00 2019-11-19 21:49:15.905 323 15644.28 395.15 53017.44 88888.00 2019-11-19 21:49:16.905 323 15644.24 395.13 53017.46 88888.00 2019-11-19 21:49:17.405 323 15644.27 395.07 53017.48 88888.00 2019-11-19 21:49:17.905 323 15644.28 395.13 53017.50 88888.00 2019-11-19 21:49:18.405 323 15644.34 395.14 53017.53 88888.00 2019-11-19 21:49:18.905 323 15644.35 395.11 53017.49 88888.00 2019-11-19 21:49:19.405 323 15644.31 395.07 53017.43 88888.00 2019-11-19 21:49:19.905 323 15644.28 395.09 53017.42 88888.00 2019-11-19 21:49:20.405 323 15644.27 395.10 53017.43 88888.00 2019-11-19 21:49:20.905 323 15644.28 395.15 53017.42 88888.00 2019-11-19 21:49:21.405 323 15644.28 395.08 53017.42 88888.00 2019-11-19 21:49:21.905 323 15644.24 395.06 53017.46 88888.00 2019-11-19 21:49:22.405 323 15644.23 395.04 53017.48 88888.00 2019-11-19 21:49:22.905 323 15644.24 395.10 53017.48 88888.00 2019-11-19 21:49:23.405 323 15644.24 395.13 53017.42 88888.00 2019-11-19 21:49:23.905 323 15644.25 395.14 53017.37 88888.00 2019-11-19 21:49:24.405 323 15644.28 395.17 53017.41 88888.00 2019-11-19 21:49:24.905 323 15644.28 395.17 53017.45 88888.00 2019-11-19 21:49:25.405 323 15644.31 395.17 53017.44 88888.00 2019-11-19 21:49:25.905 323 15644.33 395.11 53017.44 88888.00 2019-11-19 21:49:26.405 323 15644.28 395.13 53017.43 88888.00 2019-11-19 21:49:26.905 323 15644.26 395.15 53017.42 88888.00 2019-11-19 21:49:27.405 323 15644.25 395.13 53017.42 88888.00 2019-11-19 21:49:27.905 323 15644.27 395.13 53017.43 88888.00 2019-11-19 21:49:28.405 323 15644.30 395.09 53017.44 88888.00 2019-11-19 21:49:28.905 323 15644.23 395.07 53017.46 88888.00 2019-11-19 21:49:29.405 323 15644.22 395.07 53017.47 88888.00 2019-11-19 21:49:29.905 323 15644.22 395.10 53017.49 88888.00 2019-11-19 21:49:30.405 323 15644.24 395.08 53017.49 88888.00 2019-11-19 21:49:30.905 323 15644.22 395.10 53017.47 88888.00 2019-11-19 21:49:31.405 323 15644.22 395.15 53017.44 88888.00 2019-11-19 21:49:31.905 323 15644.18 395.11 53017.45 88888.00 2019-11-19 21:49:32.405 323 15644.16 395.11 53017.45 88888.00 2019-11-19 21:49:32.905 323 15644.21 395.11 53017.45 88888.00 2019-11-19 21:49:33.405 323 15644.22 395.10 53017.49 88888.00 2019-11-19 21:49:33.905 323 15644.21 395.14 53017.51 88888.00 2019-11-19 21:49:34.405 323 15644.19 395.11 53017.48 88888.00 2019-11-19 21:49:34.905 323 15644.25 395.10 53017.49 88888.00 2019-11-19 21:49:35.405 323 15644.22 395.10 53017.52 88888.00 2019-11-19 21:49:35.905 323 15644.17 395.11 53017.50 88888.00 2019-11-19 21:49:36.405 323 15644.23 395.10 53017.48 88888.00 2019-11-19 21:49:36.905 323 15644.24 395.10 53017.52 88888.00 2019-11-19 21:49:37.405 323 15644.23 395.13 53017.57 88888.00 2019-11-19 21:49:37.905 323 15644.21 395.13 53017.55 88888.00 2019-11-19 21:49:38.405 323 15644.21 395.11 53017.51 88888.00 2019-11-19 21:49:38.905 323 15644.25 395.10 53017.45 88888.00 2019-11-19 21:49:39.405 323 15644.25 395.15 53017.46 88888.00 2019-11-19 21:49:39.905 323 15644.23 395.14 53017.53 88888.00 2019-11-19 21:49:40.405 323 15644.26 395.11 53017.55 88888.00 2019-11-19 21:49:40.905 323 15644.26 395.14 53017.52 88888.00 2019-11-19 21:49:41.405 323 15644.23 395.14 53017.49 88888.00 2019-11-19 21:49:41.905 323 15644.25 395.13 53017.53 88888.00 2019-11-19 21:49:42.405 323 15644.32 395.16 53017.54 88888.00 2019-11-19 21:49:42.905 323 15644.33 395.14 53017.54 88888.00 2019-11-19 21:49:43.405 323 15644.28 395.14 53017.56 88888.00 2019-11-19 21:49:43.905 323 15644.28 395.13 53017.56 88888.00 2019-11-19 21:49:44.405 323 15644.25 395.14 53017.54 88888.00 2019-11-19 21:49:44.905 323 15644.25 395.19 53017.55 88888.00 2019-11-19 21:49:45.405 323 15644.26 395.23 53017.61 88888.00 2019-11-19 21:49:45.905 323 15644.24 395.24 53017.58 88888.00 2019-11-19 21:49:46.405 323 15644.25 395.24 53017.57 88888.00 2019-11-19 21:49:46.905 323 15644.25 395.22 53017.55 88888.00 2019-11-19 21:49:47.405 323 15644.19 395.23 53017.54 88888.00 2019-11-19 21:49:47.905 323 15644.21 395.22 53017.54 88888.00 2019-11-19 21:49:48.405 323 15644.22 395.21 53017.54 88888.00 2019-11-19 21:49:48.905 323 15644.19 395.23 53017.56 88888.00 2019-11-19 21:49:49.405 323 15644.21 395.21 53017.54 88888.00 2019-11-19 21:49:49.905 323 15644.23 395.18 53017.56 88888.00 2019-11-19 21:49:50.405 323 15644.19 395.21 53017.54 88888.00 2019-11-19 21:49:50.905 323 15644.23 395.18 53017.55 88888.00 2019-11-19 21:49:51.405 323 15644.19 395.21 53017.55 88888.00 2019-11-19 21:49:51.905 323 15644.19 395.24 53017.52 88888.00 2019-11-19 21:49:52.405 323 15644.18 395.26 53017.51 88888.00 2019-11-19 21:49:52.905 323 15644.17 395.26 53017.50 88888.00 2019-11-19 21:49:53.405 323 15644.14 395.28 53017.50 88888.00 2019-11-19 21:49:53.905 323 15644.12 395.31 53017.50 88888.00 2019-11-19 21:49:54.405 323 15644.12 395.30 53017.46 88888.00 2019-11-19 21:49:54.905 323 15644.12 395.32 53017.45 88888.00 2019-11-19 21:49:55.405 323 15644.12 395.26 53017.52 88888.00 2019-11-19 21:49:55.905 323 15644.15 395.24 53017.51 88888.00 2019-11-19 21:49:56.405 323 15644.14 395.24 53017.50 88888.00 2019-11-19 21:49:56.905 323 15644.12 395.25 53017.50 88888.00 2019-11-19 21:49:57.405 323 15644.13 395.28 53017.49 88888.00 2019-11-19 21:49:57.905 323 15644.16 395.30 53017.49 88888.00 2019-11-19 21:49:58.405 323 15644.17 395.27 53017.54 88888.00 2019-11-19 21:49:58.905 323 15644.18 395.25 53017.53 88888.00 2019-11-19 21:49:59.405 323 15644.18 395.21 53017.56 88888.00 2019-11-19 21:49:59.905 323 15644.18 395.25 53017.58 88888.00 2019-11-19 21:50:00.405 323 15644.15 395.26 53017.51 88888.00 2019-11-19 21:50:00.905 323 15644.17 395.24 53017.52 88888.00 2019-11-19 21:50:01.405 323 15644.14 395.22 53017.56 88888.00 2019-11-19 21:50:01.905 323 15644.16 395.25 53017.55 88888.00 2019-11-19 21:50:02.405 323 15644.19 395.26 53017.53 88888.00 2019-11-19 21:50:02.905 323 15644.15 395.24 53017.50 88888.00 2019-11-19 21:50:03.405 323 15644.14 395.24 53017.48 88888.00 2019-11-19 21:50:03.905 323 15644.13 395.25 53017.46 88888.00 2019-11-19 21:50:04.405 323 15644.12 395.19 53017.48 88888.00 2019-11-19 21:50:04.905 323 15644.13 395.21 53017.52 88888.00 2019-11-19 21:50:05.405 323 15644.15 395.24 53017.55 88888.00 2019-11-19 21:50:05.905 323 15644.16 395.18 53017.61 88888.00 2019-11-19 21:50:06.405 323 15644.16 395.19 53017.58 88888.00 2019-11-19 21:50:06.905 323 15644.18 395.19 53017.53 88888.00 2019-11-19 21:50:07.405 323 15644.14 395.24 53017.52 88888.00 2019-11-19 21:50:07.905 323 15644.13 395.26 53017.50 88888.00 2019-11-19 21:50:08.405 323 15644.13 395.26 53017.48 88888.00 2019-11-19 21:50:08.905 323 15644.14 395.23 53017.52 88888.00 2019-11-19 21:50:09.405 323 15644.15 395.23 53017.52 88888.00 2019-11-19 21:50:09.905 323 15644.16 395.19 53017.52 88888.00 2019-11-19 21:50:10.405 323 15644.16 395.18 53017.53 88888.00 2019-11-19 21:50:10.905 323 15644.09 395.22 53017.54 88888.00 2019-11-19 21:50:11.405 323 15644.07 395.19 53017.53 88888.00 2019-11-19 21:50:11.905 323 15644.08 395.22 53017.56 88888.00 2019-11-19 21:50:12.405 323 15644.08 395.25 53017.57 88888.00 2019-11-19 21:50:12.905 323 15644.10 395.24 53017.58 88888.00 2019-11-19 21:50:13.405 323 15644.13 395.22 53017.59 88888.00 2019-11-19 21:50:13.905 323 15644.14 395.22 53017.64 88888.00 2019-11-19 21:50:14.405 323 15644.15 395.24 53017.55 88888.00 2019-11-19 21:50:14.905 323 15644.17 395.31 53017.55 88888.00 2019-11-19 21:50:15.405 323 15644.19 395.30 53017.58 88888.00 2019-11-19 21:50:15.905 323 15644.15 395.24 53017.57 88888.00 2019-11-19 21:50:16.405 323 15644.13 395.21 53017.58 88888.00 2019-11-19 21:50:16.905 323 15644.06 395.22 53017.57 88888.00 2019-11-19 21:50:17.405 323 15644.08 395.19 53017.57 88888.00 2019-11-19 21:50:17.905 323 15644.08 395.17 53017.55 88888.00 2019-11-19 21:50:18.405 323 15644.13 395.19 53017.56 88888.00 2019-11-19 21:50:18.905 323 15644.13 395.22 53017.53 88888.00 2019-11-19 21:50:19.405 323 15644.08 395.25 53017.50 88888.00 2019-11-19 21:50:19.905 323 15644.09 395.28 53017.48 88888.00 2019-11-19 21:50:20.405 323 15644.07 395.26 53017.46 88888.00 2019-11-19 21:50:20.905 323 15644.09 395.28 53017.47 88888.00 2019-11-19 21:50:21.405 323 15644.07 395.27 53017.45 88888.00 2019-11-19 21:50:21.905 323 15644.07 395.30 53017.42 88888.00 2019-11-19 21:50:22.405 323 15644.10 395.28 53017.44 88888.00 2019-11-19 21:50:22.905 323 15644.09 395.24 53017.44 88888.00 2019-11-19 21:50:23.405 323 15644.08 395.25 53017.50 88888.00 2019-11-19 21:50:23.905 323 15644.06 395.27 53017.61 88888.00 2019-11-19 21:50:24.405 323 15644.06 395.25 53017.56 88888.00 2019-11-19 21:50:24.905 323 15644.03 395.23 53017.53 88888.00 2019-11-19 21:50:25.405 323 15644.08 395.31 53017.53 88888.00 2019-11-19 21:50:25.905 323 15644.12 395.30 53017.53 88888.00 2019-11-19 21:50:26.405 323 15644.09 395.28 53017.50 88888.00 2019-11-19 21:50:26.905 323 15644.09 395.31 53017.56 88888.00 2019-11-19 21:50:27.405 323 15644.06 395.31 53017.63 88888.00 2019-11-19 21:50:27.905 323 15644.03 395.31 53017.58 88888.00 2019-11-19 21:50:28.405 323 15644.00 395.34 53017.58 88888.00 2019-11-19 21:50:28.905 323 15643.99 395.34 53017.53 88888.00 2019-11-19 21:50:29.405 323 15643.98 395.31 53017.50 88888.00 2019-11-19 21:50:29.905 323 15644.00 395.31 53017.50 88888.00 2019-11-19 21:50:30.405 323 15644.03 395.35 53017.51 88888.00 2019-11-19 21:50:30.905 323 15644.01 395.36 53017.49 88888.00 2019-11-19 21:50:31.405 323 15644.05 395.37 53017.53 88888.00 2019-11-19 21:50:31.905 323 15644.06 395.31 53017.56 88888.00 2019-11-19 21:50:32.405 323 15644.05 395.30 53017.53 88888.00 2019-11-19 21:50:32.905 323 15644.03 395.39 53017.56 88888.00 2019-11-19 21:50:33.405 323 15643.99 395.39 53017.52 88888.00 2019-11-19 21:50:33.905 323 15643.96 395.36 53017.46 88888.00 2019-11-19 21:50:34.405 323 15643.96 395.39 53017.48 88888.00 2019-11-19 21:50:34.905 323 15643.98 395.37 53017.48 88888.00 2019-11-19 21:50:35.405 323 15643.97 395.36 53017.46 88888.00 2019-11-19 21:50:35.905 323 15643.99 395.35 53017.48 88888.00 2019-11-19 21:50:36.405 323 15643.95 395.32 53017.52 88888.00 2019-11-19 21:50:36.905 323 15643.92 395.32 53017.62 88888.00 2019-11-19 21:50:37.405 323 15643.95 395.31 53017.62 88888.00 2019-11-19 21:50:37.905 323 15643.98 395.32 53017.59 88888.00 2019-11-19 21:50:38.405 323 15643.98 395.33 53017.59 88888.00 2019-11-19 21:50:38.905 323 15643.99 395.35 53017.58 88888.00 2019-11-19 21:50:39.905 323 15643.94 395.30 53017.61 88888.00 2019-11-19 21:50:40.405 323 15643.94 395.27 53017.59 88888.00 2019-11-19 21:50:40.905 323 15643.89 395.27 53017.57 88888.00 2019-11-19 21:50:41.405 323 15643.91 395.28 53017.55 88888.00 2019-11-19 21:50:41.905 323 15643.90 395.27 53017.54 88888.00 2019-11-19 21:50:42.405 323 15643.87 395.27 53017.55 88888.00 2019-11-19 21:50:42.905 323 15643.90 395.24 53017.56 88888.00 2019-11-19 21:50:43.405 323 15643.87 395.22 53017.53 88888.00 2019-11-19 21:50:43.905 323 15643.87 395.26 53017.57 88888.00 2019-11-19 21:50:44.405 323 15643.87 395.28 53017.53 88888.00 2019-11-19 21:50:44.905 323 15643.88 395.26 53017.53 88888.00 2019-11-19 21:50:45.405 323 15643.85 395.31 53017.62 88888.00 2019-11-19 21:50:45.905 323 15643.78 395.32 53017.52 88888.00 2019-11-19 21:50:46.405 323 15643.82 395.32 53017.55 88888.00 2019-11-19 21:50:46.905 323 15643.86 395.31 53017.63 88888.00 2019-11-19 21:50:47.905 323 15643.85 395.31 53017.65 88888.00 2019-11-19 21:50:48.405 323 15643.88 395.27 53017.59 88888.00 2019-11-19 21:50:48.905 323 15643.84 395.32 53017.59 88888.00 2019-11-19 21:50:49.405 323 15643.86 395.30 53017.63 88888.00 2019-11-19 21:50:49.905 323 15643.84 395.25 53017.61 88888.00 2019-11-19 21:50:50.405 323 15643.81 395.31 53017.61 88888.00 2019-11-19 21:50:50.905 323 15643.85 395.28 53017.64 88888.00 2019-11-19 21:50:51.405 323 15643.86 395.28 53017.64 88888.00 2019-11-19 21:50:51.905 323 15643.81 395.32 53017.64 88888.00 2019-11-19 21:50:52.405 323 15643.79 395.35 53017.71 88888.00 2019-11-19 21:50:52.905 323 15643.82 395.39 53017.69 88888.00 2019-11-19 21:50:53.405 323 15643.80 395.37 53017.66 88888.00 2019-11-19 21:50:53.905 323 15643.82 395.37 53017.63 88888.00 2019-11-19 21:50:54.405 323 15643.79 395.40 53017.63 88888.00 2019-11-19 21:50:54.905 323 15643.80 395.40 53017.64 88888.00 2019-11-19 21:50:55.405 323 15643.78 395.40 53017.63 88888.00 2019-11-19 21:50:55.905 323 15643.80 395.41 53017.61 88888.00 2019-11-19 21:50:56.405 323 15643.80 395.41 53017.62 88888.00 2019-11-19 21:50:56.905 323 15643.77 395.39 53017.62 88888.00 2019-11-19 21:50:57.905 323 15643.76 395.33 53017.61 88888.00 2019-11-19 21:50:58.405 323 15643.72 395.40 53017.64 88888.00 2019-11-19 21:50:58.905 323 15643.72 395.40 53017.63 88888.00 2019-11-19 21:50:59.405 323 15643.72 395.41 53017.65 88888.00 2019-11-19 21:50:59.905 323 15643.75 395.37 53017.63 88888.00 2019-11-19 21:51:00.405 323 15643.77 395.39 53017.63 88888.00 2019-11-19 21:51:00.905 323 15643.78 395.36 53017.68 88888.00 2019-11-19 21:51:01.405 323 15643.79 395.39 53017.71 88888.00 2019-11-19 21:51:01.905 323 15643.77 395.37 53017.67 88888.00 2019-11-19 21:51:02.405 323 15643.79 395.36 53017.64 88888.00 2019-11-19 21:51:02.905 323 15643.80 395.41 53017.65 88888.00 2019-11-19 21:51:03.405 323 15643.85 395.42 53017.65 88888.00 2019-11-19 21:51:03.905 323 15643.85 395.39 53017.67 88888.00 2019-11-19 21:51:04.405 323 15643.78 395.39 53017.70 88888.00 2019-11-19 21:51:04.905 323 15643.76 395.35 53017.72 88888.00 2019-11-19 21:51:05.405 323 15643.71 395.33 53017.67 88888.00 2019-11-19 21:51:05.905 323 15643.75 395.36 53017.65 88888.00 2019-11-19 21:51:06.405 323 15643.75 395.36 53017.65 88888.00 2019-11-19 21:51:06.905 323 15643.73 395.35 53017.69 88888.00 2019-11-19 21:51:07.405 323 15643.72 395.37 53017.67 88888.00 2019-11-19 21:51:07.905 323 15643.70 395.41 53017.65 88888.00 2019-11-19 21:51:08.405 323 15643.72 395.37 53017.69 88888.00 2019-11-19 21:51:08.905 323 15643.77 395.35 53017.64 88888.00 2019-11-19 21:51:09.405 323 15643.79 395.36 53017.61 88888.00 2019-11-19 21:51:09.905 323 15643.78 395.37 53017.65 88888.00 2019-11-19 21:51:10.405 323 15643.75 395.41 53017.68 88888.00 2019-11-19 21:51:11.405 323 15643.80 395.40 53017.63 88888.00 2019-11-19 21:51:11.905 323 15643.78 395.41 53017.65 88888.00 2019-11-19 21:51:12.405 323 15643.70 395.37 53017.68 88888.00 2019-11-19 21:51:12.905 323 15643.72 395.37 53017.74 88888.00 2019-11-19 21:51:13.405 323 15643.69 395.39 53017.75 88888.00 2019-11-19 21:51:13.905 323 15643.71 395.42 53017.71 88888.00 2019-11-19 21:51:14.405 323 15643.70 395.43 53017.74 88888.00 2019-11-19 21:51:14.905 323 15643.71 395.40 53017.78 88888.00 2019-11-19 21:51:15.405 323 15643.73 395.39 53017.77 88888.00 2019-11-19 21:51:15.905 323 15643.73 395.39 53017.77 88888.00 2019-11-19 21:51:16.405 323 15643.72 395.39 53017.78 88888.00 2019-11-19 21:51:16.905 323 15643.69 395.42 53017.76 88888.00 2019-11-19 21:51:17.405 323 15643.70 395.47 53017.78 88888.00 2019-11-19 21:51:17.905 323 15643.72 395.43 53017.82 88888.00 2019-11-19 21:51:18.405 323 15643.72 395.41 53017.81 88888.00 2019-11-19 21:51:18.905 323 15643.72 395.36 53017.77 88888.00 2019-11-19 21:51:19.405 323 15643.70 395.35 53017.74 88888.00 2019-11-19 21:51:19.905 323 15643.66 395.39 53017.73 88888.00 2019-11-19 21:51:20.405 323 15643.71 395.41 53017.73 88888.00 2019-11-19 21:51:20.905 323 15643.76 395.39 53017.72 88888.00 2019-11-19 21:51:21.405 323 15643.71 395.39 53017.73 88888.00 2019-11-19 21:51:21.905 323 15643.66 395.37 53017.76 88888.00 2019-11-19 21:51:22.405 323 15643.69 395.37 53017.73 88888.00 2019-11-19 21:51:22.905 323 15643.72 395.36 53017.73 88888.00 2019-11-19 21:51:23.405 323 15643.72 395.34 53017.73 88888.00 2019-11-19 21:51:23.905 323 15643.71 395.34 53017.72 88888.00 2019-11-19 21:51:24.405 323 15643.66 395.36 53017.75 88888.00 2019-11-19 21:51:24.905 323 15643.67 395.44 53017.76 88888.00 2019-11-19 21:51:25.405 323 15643.64 395.39 53017.75 88888.00 2019-11-19 21:51:25.905 323 15643.66 395.39 53017.72 88888.00 2019-11-19 21:51:26.405 323 15643.66 395.36 53017.73 88888.00 2019-11-19 21:51:26.905 323 15643.64 395.37 53017.75 88888.00 2019-11-19 21:51:27.405 323 15643.66 395.35 53017.74 88888.00 2019-11-19 21:51:27.905 323 15643.68 395.39 53017.70 88888.00 2019-11-19 21:51:28.405 323 15643.66 395.39 53017.69 88888.00 2019-11-19 21:51:28.905 323 15643.63 395.33 53017.71 88888.00 2019-11-19 21:51:29.405 323 15643.62 395.34 53017.72 88888.00 2019-11-19 21:51:29.905 323 15643.58 395.34 53017.72 88888.00 2019-11-19 21:51:30.405 323 15643.57 395.32 53017.72 88888.00 2019-11-19 21:51:30.905 323 15643.57 395.39 53017.77 88888.00 2019-11-19 21:51:31.405 323 15643.57 395.37 53017.75 88888.00 2019-11-19 21:51:31.905 323 15643.57 395.37 53017.73 88888.00 2019-11-19 21:51:32.405 323 15643.58 395.35 53017.72 88888.00 2019-11-19 21:51:32.905 323 15643.58 395.42 53017.75 88888.00 2019-11-19 21:51:33.405 323 15643.61 395.42 53017.74 88888.00 2019-11-19 21:51:33.905 323 15643.66 395.40 53017.73 88888.00 2019-11-19 21:51:34.405 323 15643.66 395.45 53017.73 88888.00 2019-11-19 21:51:34.905 323 15643.63 395.43 53017.73 88888.00 2019-11-19 21:51:35.405 323 15643.62 395.47 53017.77 88888.00 2019-11-19 21:51:35.905 323 15643.59 395.43 53017.77 88888.00 2019-11-19 21:51:36.405 323 15643.55 395.43 53017.72 88888.00 2019-11-19 21:51:36.905 323 15643.59 395.42 53017.69 88888.00 2019-11-19 21:51:37.405 323 15643.61 395.40 53017.72 88888.00 2019-11-19 21:51:37.905 323 15643.60 395.40 53017.73 88888.00 2019-11-19 21:51:38.405 323 15643.58 395.40 53017.75 88888.00 2019-11-19 21:51:38.905 323 15643.57 395.37 53017.76 88888.00 2019-11-19 21:51:39.405 323 15643.57 395.40 53017.73 88888.00 2019-11-19 21:51:39.905 323 15643.54 395.48 53017.72 88888.00 2019-11-19 21:51:40.405 323 15643.55 395.48 53017.73 88888.00 2019-11-19 21:51:40.905 323 15643.61 395.50 53017.68 88888.00 2019-11-19 21:51:41.405 323 15643.64 395.39 53017.67 88888.00 2019-11-19 21:51:41.905 323 15643.59 395.42 53017.66 88888.00 2019-11-19 21:51:42.405 323 15643.57 395.39 53017.74 88888.00 2019-11-19 21:51:42.905 323 15643.59 395.37 53017.76 88888.00 2019-11-19 21:51:43.405 323 15643.61 395.39 53017.75 88888.00 2019-11-19 21:51:43.905 323 15643.61 395.41 53017.76 88888.00 2019-11-19 21:51:44.405 323 15643.59 395.41 53017.74 88888.00 2019-11-19 21:51:44.905 323 15643.60 395.39 53017.73 88888.00 2019-11-19 21:51:45.405 323 15643.59 395.36 53017.68 88888.00 2019-11-19 21:51:45.905 323 15643.60 395.39 53017.65 88888.00 2019-11-19 21:51:46.405 323 15643.60 395.40 53017.65 88888.00 2019-11-19 21:51:46.905 323 15643.60 395.35 53017.66 88888.00 2019-11-19 21:51:47.405 323 15643.54 395.35 53017.67 88888.00 2019-11-19 21:51:47.905 323 15643.55 395.36 53017.72 88888.00 2019-11-19 21:51:48.405 323 15643.52 395.36 53017.74 88888.00 2019-11-19 21:51:48.905 323 15643.48 395.37 53017.73 88888.00 2019-11-19 21:51:49.405 323 15643.44 395.34 53017.73 88888.00 2019-11-19 21:51:49.905 323 15643.43 395.32 53017.70 88888.00 2019-11-19 21:51:50.405 323 15643.46 395.39 53017.64 88888.00 2019-11-19 21:51:50.905 323 15643.48 395.40 53017.62 88888.00 2019-11-19 21:51:51.405 323 15643.50 395.39 53017.66 88888.00 2019-11-19 21:51:51.905 323 15643.45 395.35 53017.66 88888.00 2019-11-19 21:51:52.905 323 15643.44 395.41 53017.72 88888.00 2019-11-19 21:51:53.405 323 15643.45 395.41 53017.76 88888.00 2019-11-19 21:51:53.905 323 15643.49 395.41 53017.74 88888.00 2019-11-19 21:51:54.405 323 15643.49 395.40 53017.74 88888.00 2019-11-19 21:51:54.905 323 15643.52 395.43 53017.71 88888.00 2019-11-19 21:51:55.405 323 15643.50 395.45 53017.73 88888.00 2019-11-19 21:51:55.905 323 15643.45 395.45 53017.70 88888.00 2019-11-19 21:51:56.405 323 15643.44 395.49 53017.68 88888.00 2019-11-19 21:51:56.905 323 15643.44 395.48 53017.68 88888.00 2019-11-19 21:51:57.405 323 15643.44 395.45 53017.71 88888.00 2019-11-19 21:51:57.905 323 15643.46 395.45 53017.73 88888.00 2019-11-19 21:51:58.405 323 15643.51 395.50 53017.70 88888.00 2019-11-19 21:51:58.905 323 15643.52 395.51 53017.67 88888.00 2019-11-19 21:51:59.405 323 15643.52 395.45 53017.66 88888.00 2019-11-19 21:51:59.905 323 15643.57 395.48 53017.68 88888.00 2019-11-19 21:52:00.405 323 15643.54 395.45 53017.66 88888.00 2019-11-19 21:52:00.905 323 15643.50 395.49 53017.65 88888.00 2019-11-19 21:52:01.405 323 15643.55 395.49 53017.68 88888.00 2019-11-19 21:52:01.905 323 15643.55 395.45 53017.72 88888.00 2019-11-19 21:52:02.405 323 15643.50 395.39 53017.74 88888.00 2019-11-19 21:52:02.905 323 15643.50 395.42 53017.73 88888.00 2019-11-19 21:52:03.405 323 15643.52 395.50 53017.73 88888.00 2019-11-19 21:52:03.905 323 15643.57 395.50 53017.73 88888.00 2019-11-19 21:52:04.405 323 15643.52 395.51 53017.72 88888.00 2019-11-19 21:52:04.905 323 15643.51 395.48 53017.74 88888.00 2019-11-19 21:52:05.405 323 15643.50 395.48 53017.76 88888.00 2019-11-19 21:52:05.905 323 15643.48 395.48 53017.78 88888.00 2019-11-19 21:52:06.405 323 15643.44 395.50 53017.77 88888.00 2019-11-19 21:52:06.905 323 15643.40 395.54 53017.77 88888.00 2019-11-19 21:52:07.405 323 15643.37 395.51 53017.78 88888.00 2019-11-19 21:52:07.905 323 15643.42 395.48 53017.79 88888.00 2019-11-19 21:52:08.405 323 15643.43 395.49 53017.77 88888.00 2019-11-19 21:52:08.905 323 15643.43 395.52 53017.72 88888.00 2019-11-19 21:52:09.405 323 15643.37 395.52 53017.70 88888.00 2019-11-19 21:52:09.905 323 15643.40 395.50 53017.72 88888.00 2019-11-19 21:52:10.405 323 15643.41 395.48 53017.68 88888.00 2019-11-19 21:52:10.905 323 15643.40 395.47 53017.73 88888.00 2019-11-19 21:52:11.405 323 15643.44 395.43 53017.75 88888.00 2019-11-19 21:52:11.905 323 15643.45 395.45 53017.79 88888.00 2019-11-19 21:52:12.405 323 15643.45 395.44 53017.82 88888.00 2019-11-19 21:52:12.905 323 15643.45 395.50 53017.82 88888.00 2019-11-19 21:52:13.405 323 15643.46 395.50 53017.82 88888.00 2019-11-19 21:52:13.905 323 15643.45 395.44 53017.83 88888.00 2019-11-19 21:52:14.405 323 15643.46 395.41 53017.84 88888.00 2019-11-19 21:52:14.905 323 15643.45 395.37 53017.81 88888.00 2019-11-19 21:52:15.405 323 15643.44 395.34 53017.79 88888.00 2019-11-19 21:52:15.905 323 15643.43 395.33 53017.78 88888.00 2019-11-19 21:52:16.405 323 15643.42 395.36 53017.79 88888.00 2019-11-19 21:52:16.905 323 15643.45 395.41 53017.73 88888.00 2019-11-19 21:52:17.405 323 15643.41 395.41 53017.70 88888.00 2019-11-19 21:52:17.905 323 15643.33 395.37 53017.73 88888.00 2019-11-19 21:52:18.405 323 15643.33 395.42 53017.72 88888.00 2019-11-19 21:52:18.905 323 15643.34 395.37 53017.77 88888.00 2019-11-19 21:52:19.405 323 15643.35 395.33 53017.82 88888.00 2019-11-19 21:52:19.905 323 15643.32 395.40 53017.85 88888.00 2019-11-19 21:52:20.405 323 15643.33 395.44 53017.85 88888.00 2019-11-19 21:52:20.905 323 15643.36 395.41 53017.79 88888.00 2019-11-19 21:52:21.405 323 15643.35 395.33 53017.79 88888.00 2019-11-19 21:52:21.905 323 15643.31 395.27 53017.86 88888.00 2019-11-19 21:52:22.405 323 15643.33 395.33 53017.89 88888.00 2019-11-19 21:52:22.905 323 15643.27 395.34 53017.88 88888.00 2019-11-19 21:52:23.405 323 15643.22 395.36 53017.88 88888.00 2019-11-19 21:52:23.905 323 15643.23 395.36 53017.78 88888.00 2019-11-19 21:52:24.405 323 15643.26 395.37 53017.78 88888.00 2019-11-19 21:52:24.905 323 15643.27 395.39 53017.78 88888.00 2019-11-19 21:52:25.405 323 15643.32 395.41 53017.75 88888.00 2019-11-19 21:52:25.905 323 15643.28 395.42 53017.75 88888.00 2019-11-19 21:52:26.405 323 15643.26 395.45 53017.77 88888.00 2019-11-19 21:52:26.905 323 15643.28 395.47 53017.77 88888.00 2019-11-19 21:52:27.405 323 15643.30 395.45 53017.77 88888.00 2019-11-19 21:52:27.905 323 15643.30 395.43 53017.79 88888.00 2019-11-19 21:52:28.405 323 15643.30 395.41 53017.78 88888.00 2019-11-19 21:52:28.905 323 15643.28 395.41 53017.73 88888.00 2019-11-19 21:52:29.405 323 15643.28 395.40 53017.72 88888.00 2019-11-19 21:52:29.905 323 15643.27 395.31 53017.71 88888.00 2019-11-19 21:52:30.405 323 15643.25 395.31 53017.76 88888.00 2019-11-19 21:52:30.905 323 15643.25 395.34 53017.76 88888.00 2019-11-19 21:52:31.405 323 15643.24 395.35 53017.71 88888.00 2019-11-19 21:52:31.905 323 15643.26 395.35 53017.72 88888.00 2019-11-19 21:52:32.405 323 15643.27 395.36 53017.73 88888.00 2019-11-19 21:52:32.905 323 15643.25 395.33 53017.72 88888.00 2019-11-19 21:52:33.405 323 15643.25 395.35 53017.76 88888.00 2019-11-19 21:52:34.405 323 15643.25 395.40 53017.74 88888.00 2019-11-19 21:52:34.905 323 15643.23 395.37 53017.75 88888.00 2019-11-19 21:52:35.405 323 15643.21 395.33 53017.76 88888.00 2019-11-19 21:52:35.905 323 15643.23 395.32 53017.77 88888.00 2019-11-19 21:52:36.405 323 15643.30 395.42 53017.78 88888.00 2019-11-19 21:52:36.905 323 15643.24 395.41 53017.79 88888.00 2019-11-19 21:52:37.405 323 15643.23 395.33 53017.79 88888.00 2019-11-19 21:52:37.905 323 15643.27 395.34 53017.82 88888.00 2019-11-19 21:52:38.405 323 15643.31 395.37 53017.82 88888.00 2019-11-19 21:52:38.905 323 15643.26 395.37 53017.84 88888.00 2019-11-19 21:52:39.405 323 15643.22 395.42 53017.81 88888.00 2019-11-19 21:52:39.905 323 15643.21 395.42 53017.75 88888.00 2019-11-19 21:52:40.405 323 15643.26 395.44 53017.76 88888.00 2019-11-19 21:52:40.905 323 15643.25 395.44 53017.76 88888.00 2019-11-19 21:52:41.405 323 15643.25 395.45 53017.72 88888.00 2019-11-19 21:52:41.905 323 15643.22 395.47 53017.70 88888.00 2019-11-19 21:52:42.405 323 15643.25 395.44 53017.69 88888.00 2019-11-19 21:52:42.905 323 15643.27 395.43 53017.73 88888.00 2019-11-19 21:52:43.405 323 15643.25 395.42 53017.79 88888.00 2019-11-19 21:52:44.405 323 15643.24 395.41 53017.73 88888.00 2019-11-19 21:52:44.905 323 15643.22 395.40 53017.72 88888.00 2019-11-19 21:52:45.405 323 15643.16 395.37 53017.71 88888.00 2019-11-19 21:52:45.905 323 15643.17 395.42 53017.71 88888.00 2019-11-19 21:52:46.405 323 15643.19 395.44 53017.73 88888.00 2019-11-19 21:52:46.905 323 15643.21 395.39 53017.74 88888.00 2019-11-19 21:52:47.405 323 15643.24 395.36 53017.81 88888.00 2019-11-19 21:52:47.905 323 15643.21 395.36 53017.89 88888.00 2019-11-19 21:52:48.405 323 15643.23 395.35 53017.89 88888.00 2019-11-19 21:52:48.905 323 15643.18 395.34 53017.83 88888.00 2019-11-19 21:52:49.405 323 15643.23 395.33 53017.75 88888.00 2019-11-19 21:52:49.905 323 15643.27 395.39 53017.77 88888.00 2019-11-19 21:52:50.405 323 15643.26 395.40 53017.78 88888.00 2019-11-19 21:52:50.905 323 15643.24 395.36 53017.81 88888.00 2019-11-19 21:52:51.405 323 15643.27 395.40 53017.84 88888.00 2019-11-19 21:52:51.905 323 15643.26 395.37 53017.84 88888.00 2019-11-19 21:52:52.405 323 15643.27 395.35 53017.82 88888.00 2019-11-19 21:52:52.905 323 15643.23 395.36 53017.76 88888.00 2019-11-19 21:52:53.405 323 15643.18 395.42 53017.76 88888.00 2019-11-19 21:52:53.905 323 15643.22 395.39 53017.79 88888.00 2019-11-19 21:52:54.405 323 15643.27 395.36 53017.82 88888.00 2019-11-19 21:52:54.905 323 15643.28 395.37 53017.81 88888.00 2019-11-19 21:52:55.405 323 15643.23 395.39 53017.79 88888.00 2019-11-19 21:52:55.905 323 15643.24 395.39 53017.83 88888.00 2019-11-19 21:52:56.405 323 15643.26 395.40 53017.81 88888.00 2019-11-19 21:52:56.905 323 15643.32 395.41 53017.81 88888.00 2019-11-19 21:52:57.405 323 15643.33 395.41 53017.77 88888.00 2019-11-19 21:52:57.905 323 15643.28 395.45 53017.78 88888.00 2019-11-19 21:52:58.405 323 15643.26 395.47 53017.79 88888.00 2019-11-19 21:52:58.905 323 15643.30 395.45 53017.76 88888.00 2019-11-19 21:52:59.405 323 15643.27 395.44 53017.73 88888.00 2019-11-19 21:52:59.905 323 15643.30 395.43 53017.75 88888.00 2019-11-19 21:53:00.405 323 15643.30 395.42 53017.76 88888.00 2019-11-19 21:53:00.905 323 15643.33 395.43 53017.78 88888.00 2019-11-19 21:53:01.405 323 15643.30 395.45 53017.78 88888.00 2019-11-19 21:53:01.905 323 15643.31 395.47 53017.81 88888.00 2019-11-19 21:53:02.405 323 15643.27 395.39 53017.79 88888.00 2019-11-19 21:53:02.905 323 15643.30 395.44 53017.78 88888.00 2019-11-19 21:53:03.405 323 15643.31 395.51 53017.78 88888.00 2019-11-19 21:53:03.905 323 15643.32 395.51 53017.82 88888.00 2019-11-19 21:53:04.405 323 15643.28 395.49 53017.79 88888.00 2019-11-19 21:53:04.905 323 15643.31 395.44 53017.75 88888.00 2019-11-19 21:53:05.405 323 15643.27 395.45 53017.76 88888.00 2019-11-19 21:53:05.905 323 15643.31 395.48 53017.79 88888.00 2019-11-19 21:53:06.405 323 15643.34 395.48 53017.79 88888.00 2019-11-19 21:53:06.905 323 15643.34 395.41 53017.77 88888.00 2019-11-19 21:53:07.405 323 15643.30 395.40 53017.77 88888.00 2019-11-19 21:53:07.905 323 15643.27 395.48 53017.77 88888.00 2019-11-19 21:53:08.405 323 15643.30 395.49 53017.75 88888.00 2019-11-19 21:53:08.905 323 15643.28 395.47 53017.78 88888.00 2019-11-19 21:53:09.405 323 15643.27 395.45 53017.78 88888.00 2019-11-19 21:53:09.905 323 15643.25 395.43 53017.82 88888.00 2019-11-19 21:53:10.405 323 15643.24 395.44 53017.89 88888.00 2019-11-19 21:53:10.905 323 15643.24 395.42 53017.88 88888.00 2019-11-19 21:53:11.405 323 15643.27 395.41 53017.87 88888.00 2019-11-19 21:53:11.905 323 15643.26 395.39 53017.87 88888.00 2019-11-19 21:53:12.405 323 15643.24 395.34 53017.90 88888.00 2019-11-19 21:53:12.905 323 15643.17 395.35 53017.92 88888.00 2019-11-19 21:53:13.405 323 15643.22 395.30 53017.94 88888.00 2019-11-19 21:53:13.905 323 15643.27 395.35 53017.93 88888.00 2019-11-19 21:53:14.405 323 15643.32 395.41 53017.89 88888.00 2019-11-19 21:53:14.905 323 15643.30 395.47 53017.88 88888.00 2019-11-19 21:53:15.405 323 15643.26 395.48 53017.89 88888.00 2019-11-19 21:53:15.905 323 15643.25 395.42 53017.90 88888.00 2019-11-19 21:53:16.405 323 15643.19 395.42 53017.90 88888.00 2019-11-19 21:53:16.905 323 15643.23 395.43 53017.85 88888.00 2019-11-19 21:53:17.405 323 15643.23 395.42 53017.85 88888.00 2019-11-19 21:53:17.905 323 15643.23 395.40 53017.87 88888.00 2019-11-19 21:53:18.405 323 15643.21 395.45 53017.83 88888.00 2019-11-19 21:53:18.905 323 15643.22 395.49 53017.86 88888.00 2019-11-19 21:53:19.405 323 15643.23 395.43 53017.87 88888.00 2019-11-19 21:53:19.905 323 15643.22 395.51 53017.83 88888.00 2019-11-19 21:53:20.405 323 15643.23 395.53 53017.82 88888.00 2019-11-19 21:53:20.905 323 15643.23 395.51 53017.79 88888.00 2019-11-19 21:53:21.405 323 15643.23 395.48 53017.81 88888.00 2019-11-19 21:53:21.905 323 15643.24 395.48 53017.73 88888.00 2019-11-19 21:53:22.405 323 15643.24 395.49 53017.71 88888.00 2019-11-19 21:53:22.905 323 15643.25 395.51 53017.73 88888.00 2019-11-19 21:53:23.905 323 15643.26 395.53 53017.82 88888.00 2019-11-19 21:53:24.405 323 15643.26 395.50 53017.79 88888.00 2019-11-19 21:53:24.905 323 15643.22 395.50 53017.83 88888.00 2019-11-19 21:53:25.405 323 15643.19 395.49 53017.84 88888.00 2019-11-19 21:53:25.905 323 15643.17 395.49 53017.77 88888.00 2019-11-19 21:53:26.405 323 15643.19 395.53 53017.72 88888.00 2019-11-19 21:53:26.905 323 15643.23 395.54 53017.73 88888.00 2019-11-19 21:53:27.405 323 15643.23 395.51 53017.75 88888.00 2019-11-19 21:53:27.905 323 15643.26 395.51 53017.74 88888.00 2019-11-19 21:53:28.405 323 15643.23 395.51 53017.70 88888.00 2019-11-19 21:53:28.906 323 15643.17 395.50 53017.63 88888.00 2019-11-19 21:53:29.406 323 15643.18 395.49 53017.62 88888.00 2019-11-19 21:53:29.906 323 15643.18 395.51 53017.67 88888.00 2019-11-19 21:53:30.406 323 15643.18 395.54 53017.57 88888.00 2019-11-19 21:53:30.906 323 15643.18 395.53 53017.56 88888.00 2019-11-19 21:53:31.406 323 15643.21 395.53 53017.53 88888.00 2019-11-19 21:53:31.906 323 15643.22 395.53 53017.55 88888.00 2019-11-19 21:53:32.406 323 15643.19 395.48 53017.55 88888.00 2019-11-19 21:53:32.906 323 15643.18 395.45 53017.55 88888.00 2019-11-19 21:53:33.406 323 15643.16 395.45 53017.46 88888.00 2019-11-19 21:53:33.906 323 15643.15 395.41 53017.44 88888.00 2019-11-19 21:53:34.406 323 15643.21 395.37 53017.46 88888.00 2019-11-19 21:53:34.906 323 15643.23 395.37 53017.32 88888.00 2019-11-19 21:53:35.406 323 15643.22 395.35 53017.23 88888.00 2019-11-19 21:53:35.906 323 15643.17 395.31 53017.09 88888.00 2019-11-19 21:53:36.406 323 15643.15 395.33 53017.03 88888.00 2019-11-19 21:53:36.906 323 15643.14 395.41 53016.97 88888.00 2019-11-19 21:53:37.406 323 15643.09 395.39 53016.82 88888.00 2019-11-19 21:53:37.906 323 15643.13 395.41 53016.67 88888.00 2019-11-19 21:53:38.406 323 15643.07 395.39 53016.54 88888.00 2019-11-19 21:53:38.906 323 15643.06 395.39 53016.40 88888.00 2019-11-19 21:53:39.406 323 15643.01 395.35 53016.20 88888.00 2019-11-19 21:53:39.906 323 15642.97 395.40 53015.96 88888.00 2019-11-19 21:53:40.406 323 15642.92 395.40 53015.75 88888.00 2019-11-19 21:53:40.906 323 15642.88 395.35 53015.57 88888.00 2019-11-19 21:53:41.406 323 15642.82 395.42 53015.40 88888.00 2019-11-19 21:53:41.906 323 15642.77 395.48 53015.21 88888.00 2019-11-19 21:53:42.406 323 15642.71 395.57 53014.96 88888.00 2019-11-19 21:53:42.906 323 15642.64 395.56 53014.74 88888.00 2019-11-19 21:53:43.406 323 15642.61 395.57 53014.54 88888.00 2019-11-19 21:53:43.906 323 15642.59 395.65 53014.43 88888.00 2019-11-19 21:53:44.406 323 15642.55 395.70 53014.32 88888.00 2019-11-19 21:53:44.906 323 15642.51 395.80 53014.21 88888.00 2019-11-19 21:53:45.406 323 15642.50 395.84 53014.12 88888.00 2019-11-19 21:53:45.906 323 15642.51 395.94 53014.12 88888.00 2019-11-19 21:53:46.406 323 15642.53 396.03 53014.15 88888.00 2019-11-19 21:53:47.406 323 15642.58 396.09 53014.08 88888.00 2019-11-19 21:53:47.906 323 15642.54 396.16 53014.06 88888.00 2019-11-19 21:53:48.406 323 15642.50 396.21 53014.06 88888.00 2019-11-19 21:53:48.906 323 15642.47 396.28 53014.08 88888.00 2019-11-19 21:53:49.406 323 15642.44 396.35 53014.13 88888.00 2019-11-19 21:53:49.906 323 15642.49 396.30 53014.10 88888.00 2019-11-19 21:53:50.406 323 15642.47 396.25 53014.01 88888.00 2019-11-19 21:53:50.906 323 15642.53 396.21 53013.99 88888.00 2019-11-19 21:53:51.406 323 15642.65 396.25 53013.96 88888.00 2019-11-19 21:53:51.906 323 15642.82 396.21 53013.94 88888.00 2019-11-19 21:53:52.406 323 15642.94 396.23 53014.08 88888.00 2019-11-19 21:53:52.906 323 15643.03 396.26 53014.25 88888.00 2019-11-19 21:53:53.406 323 15643.08 396.27 53014.39 88888.00 2019-11-19 21:53:53.906 323 15643.14 396.35 53014.52 88888.00 2019-11-19 21:53:54.406 323 15643.19 396.48 53014.62 88888.00 2019-11-19 21:53:54.906 323 15643.25 396.58 53014.69 88888.00 2019-11-19 21:53:55.406 323 15643.21 396.69 53014.85 88888.00 2019-11-19 21:53:55.906 323 15643.17 396.71 53015.01 88888.00 2019-11-19 21:53:56.406 323 15643.15 396.69 53015.16 88888.00 2019-11-19 21:53:56.906 323 15643.15 396.65 53015.22 88888.00 2019-11-19 21:53:57.406 323 15643.13 396.62 53015.26 88888.00 2019-11-19 21:53:57.906 323 15643.04 396.57 53015.27 88888.00 2019-11-19 21:53:58.406 323 15643.03 396.54 53015.33 88888.00 2019-11-19 21:53:58.906 323 15642.99 396.48 53015.37 88888.00 2019-11-19 21:53:59.406 323 15643.01 396.47 53015.43 88888.00 2019-11-19 21:53:59.906 323 15643.04 396.48 53015.48 88888.00 2019-11-19 21:54:00.406 323 15643.01 396.46 53015.50 88888.00 2019-11-19 21:54:00.906 323 15643.05 396.47 53015.51 88888.00 2019-11-19 21:54:01.406 323 15643.06 396.51 53015.48 88888.00 2019-11-19 21:54:01.906 323 15643.07 396.52 53015.48 88888.00 2019-11-19 21:54:02.406 323 15643.03 396.52 53015.46 88888.00 2019-11-19 21:54:02.906 323 15643.05 396.52 53015.44 88888.00 2019-11-19 21:54:03.406 323 15643.08 396.48 53015.41 88888.00 2019-11-19 21:54:03.906 323 15643.05 396.49 53015.39 88888.00 2019-11-19 21:54:04.406 323 15643.06 396.49 53015.41 88888.00 2019-11-19 21:54:04.906 323 15643.12 396.49 53015.30 88888.00 2019-11-19 21:54:05.406 323 15643.16 396.52 53015.22 88888.00 2019-11-19 21:54:05.906 323 15643.16 396.58 53015.20 88888.00 2019-11-19 21:54:06.406 323 15643.15 396.65 53015.09 88888.00 2019-11-19 21:54:06.906 323 15643.23 396.69 53014.97 88888.00 2019-11-19 21:54:07.406 323 15643.21 396.75 53014.88 88888.00 2019-11-19 21:54:07.906 323 15643.23 396.74 53014.79 88888.00 2019-11-19 21:54:08.406 323 15643.27 396.71 53014.70 88888.00 2019-11-19 21:54:08.906 323 15643.31 396.74 53014.63 88888.00 2019-11-19 21:54:09.406 323 15643.30 396.74 53014.54 88888.00 2019-11-19 21:54:09.906 323 15643.19 396.66 53014.43 88888.00 2019-11-19 21:54:10.406 323 15643.21 396.62 53014.34 88888.00 2019-11-19 21:54:10.906 323 15643.19 396.56 53014.27 88888.00 2019-11-19 21:54:11.406 323 15643.16 396.46 53014.15 88888.00 2019-11-19 21:54:11.906 323 15643.10 396.39 53014.07 88888.00 2019-11-19 21:54:12.406 323 15643.05 396.34 53013.93 88888.00 2019-11-19 21:54:12.906 323 15642.99 396.18 53013.76 88888.00 2019-11-19 21:54:13.406 323 15642.91 396.11 53013.66 88888.00 2019-11-19 21:54:13.906 323 15642.76 396.08 53013.59 88888.00 2019-11-19 21:54:14.406 323 15642.61 396.11 53013.55 88888.00 2019-11-19 21:54:14.906 323 15642.56 396.14 53013.55 88888.00 2019-11-19 21:54:15.406 323 15642.59 396.23 53013.60 88888.00 2019-11-19 21:54:15.906 323 15642.55 396.31 53013.63 88888.00 2019-11-19 21:54:16.406 323 15642.58 396.39 53013.67 88888.00 2019-11-19 21:54:16.906 323 15642.68 396.45 53013.82 88888.00 2019-11-19 21:54:17.406 323 15642.76 396.46 53013.88 88888.00 2019-11-19 21:54:17.906 323 15642.77 396.55 53013.99 88888.00 2019-11-19 21:54:18.406 323 15642.82 396.65 53014.11 88888.00 2019-11-19 21:54:18.906 323 15642.86 396.80 53014.24 88888.00 2019-11-19 21:54:19.406 323 15642.90 396.86 53014.39 88888.00 2019-11-19 21:54:19.906 323 15643.04 396.89 53014.53 88888.00 2019-11-19 21:54:20.406 323 15643.15 396.90 53014.70 88888.00 2019-11-19 21:54:20.906 323 15643.21 396.96 53014.84 88888.00 2019-11-19 21:54:21.406 323 15643.24 396.94 53015.00 88888.00 2019-11-19 21:54:21.906 323 15643.36 396.96 53015.12 88888.00 2019-11-19 21:54:22.406 323 15643.42 396.96 53015.22 88888.00 2019-11-19 21:54:22.906 323 15643.48 396.89 53015.29 88888.00 2019-11-19 21:54:23.406 323 15643.54 396.94 53015.43 88888.00 2019-11-19 21:54:23.906 323 15643.67 396.96 53015.50 88888.00 2019-11-19 21:54:24.406 323 15643.75 396.97 53015.55 88888.00 2019-11-19 21:54:24.906 323 15643.73 396.94 53015.64 88888.00 2019-11-19 21:54:25.406 323 15643.79 396.89 53015.71 88888.00 2019-11-19 21:54:25.906 323 15643.80 396.84 53015.74 88888.00 2019-11-19 21:54:26.406 323 15643.80 396.88 53015.73 88888.00 2019-11-19 21:54:26.906 323 15643.81 396.86 53015.80 88888.00 2019-11-19 21:54:27.406 323 15643.82 396.84 53015.84 88888.00 2019-11-19 21:54:27.906 323 15643.82 396.78 53015.82 88888.00 2019-11-19 21:54:29.406 323 15643.78 396.70 53016.04 88888.00 2019-11-19 21:54:29.906 323 15643.76 396.65 53016.10 88888.00 2019-11-19 21:54:30.406 323 15643.73 396.61 53016.17 88888.00 2019-11-19 21:54:30.906 323 15643.72 396.62 53016.22 88888.00 2019-11-19 21:54:31.406 323 15643.63 396.55 53016.26 88888.00 2019-11-19 21:54:31.906 323 15643.63 396.49 53016.32 88888.00 2019-11-19 21:54:32.406 323 15643.61 396.44 53016.38 88888.00 2019-11-19 21:54:32.906 323 15643.58 396.38 53016.41 88888.00 2019-11-19 21:54:33.406 323 15643.60 396.34 53016.44 88888.00 2019-11-19 21:54:33.906 323 15643.61 396.32 53016.56 88888.00 2019-11-19 21:54:34.406 323 15643.63 396.28 53016.64 88888.00 2019-11-19 21:54:34.906 323 15643.58 396.26 53016.65 88888.00 2019-11-19 21:54:35.406 323 15643.50 396.22 53016.68 88888.00 2019-11-19 21:54:35.906 323 15643.50 396.19 53016.71 88888.00 2019-11-19 21:54:36.406 323 15643.49 396.18 53016.74 88888.00 2019-11-19 21:54:36.906 323 15643.43 396.19 53016.80 88888.00 2019-11-19 21:54:37.406 323 15643.42 396.17 53016.80 88888.00 2019-11-19 21:54:37.906 323 15643.40 396.12 53016.84 88888.00 2019-11-19 21:54:38.406 323 15643.37 396.06 53016.89 88888.00 2019-11-19 21:54:38.906 323 15643.42 396.06 53016.97 88888.00 2019-11-19 21:54:39.406 323 15643.42 396.05 53017.02 88888.00 2019-11-19 21:54:39.906 323 15643.42 396.05 53017.04 88888.00 2019-11-19 21:54:40.406 323 15643.40 395.97 53017.09 88888.00 2019-11-19 21:54:40.906 323 15643.40 395.97 53017.09 88888.00 2019-11-19 21:54:41.406 323 15643.43 395.94 53017.09 88888.00 2019-11-19 21:54:41.906 323 15643.42 395.95 53017.08 88888.00 2019-11-19 21:54:42.406 323 15643.44 396.01 53017.13 88888.00 2019-11-19 21:54:42.906 323 15643.40 395.97 53017.20 88888.00 2019-11-19 21:54:43.406 323 15643.39 395.95 53017.21 88888.00 2019-11-19 21:54:43.906 323 15643.41 395.94 53017.18 88888.00 2019-11-19 21:54:44.406 323 15643.40 395.99 53017.20 88888.00 2019-11-19 21:54:44.906 323 15643.43 395.99 53017.24 88888.00 2019-11-19 21:54:45.406 323 15643.42 395.95 53017.23 88888.00 2019-11-19 21:54:45.906 323 15643.42 395.93 53017.26 88888.00 2019-11-19 21:54:46.406 323 15643.43 395.99 53017.25 88888.00 2019-11-19 21:54:46.906 323 15643.43 395.95 53017.22 88888.00 2019-11-19 21:54:47.406 323 15643.37 395.93 53017.25 88888.00 2019-11-19 21:54:47.906 323 15643.37 395.93 53017.22 88888.00 2019-11-19 21:54:48.406 323 15643.41 395.94 53017.20 88888.00 2019-11-19 21:54:48.906 323 15643.42 395.95 53017.23 88888.00 2019-11-19 21:54:49.406 323 15643.31 395.93 53017.23 88888.00 2019-11-19 21:54:49.906 323 15643.30 395.93 53017.26 88888.00 2019-11-19 21:54:50.406 323 15643.32 395.96 53017.29 88888.00 2019-11-19 21:54:50.906 323 15643.34 396.00 53017.23 88888.00 2019-11-19 21:54:51.406 323 15643.36 396.01 53017.27 88888.00 2019-11-19 21:54:51.906 323 15643.35 396.00 53017.33 88888.00 2019-11-19 21:54:52.406 323 15643.34 395.93 53017.30 88888.00 2019-11-19 21:54:52.906 323 15643.34 395.94 53017.27 88888.00 2019-11-19 21:54:53.406 323 15643.32 395.95 53017.27 88888.00 2019-11-19 21:54:53.906 323 15643.33 395.93 53017.28 88888.00 2019-11-19 21:54:54.406 323 15643.36 395.99 53017.24 88888.00 2019-11-19 21:54:54.906 323 15643.36 395.97 53017.20 88888.00 2019-11-19 21:54:55.406 323 15643.37 396.00 53017.18 88888.00 2019-11-19 21:54:55.906 323 15643.40 395.96 53017.20 88888.00 2019-11-19 21:54:56.406 323 15643.40 395.91 53017.24 88888.00 2019-11-19 21:54:56.906 323 15643.35 395.92 53017.26 88888.00 2019-11-19 21:54:57.406 323 15643.39 395.92 53017.24 88888.00 2019-11-19 21:54:57.906 323 15643.42 395.93 53017.23 88888.00 2019-11-19 21:54:58.406 323 15643.45 395.97 53017.22 88888.00 2019-11-19 21:54:58.906 323 15643.44 396.01 53017.23 88888.00 2019-11-19 21:54:59.406 323 15643.48 396.00 53017.23 88888.00 2019-11-19 21:55:00.406 323 15643.45 396.01 53017.18 88888.00 2019-11-19 21:55:00.906 323 15643.49 395.99 53017.20 88888.00 2019-11-19 21:55:01.406 323 15643.52 395.96 53017.21 88888.00 2019-11-19 21:55:01.906 323 15643.50 396.00 53017.20 88888.00 2019-11-19 21:55:02.406 323 15643.52 396.02 53017.17 88888.00 2019-11-19 21:55:02.906 323 15643.51 395.99 53017.15 88888.00 2019-11-19 21:55:03.406 323 15643.54 395.99 53017.12 88888.00 2019-11-19 21:55:03.906 323 15643.59 396.04 53017.12 88888.00 2019-11-19 21:55:04.406 323 15643.60 396.09 53017.15 88888.00 2019-11-19 21:55:04.906 323 15643.60 396.11 53017.16 88888.00 2019-11-19 21:55:05.406 323 15643.58 396.05 53017.13 88888.00 2019-11-19 21:55:05.906 323 15643.51 396.08 53017.12 88888.00 2019-11-19 21:55:06.406 323 15643.53 396.12 53017.09 88888.00 2019-11-19 21:55:06.906 323 15643.52 396.09 53017.08 88888.00 2019-11-19 21:55:07.406 323 15643.55 396.20 53017.06 88888.00 2019-11-19 21:55:07.906 323 15643.58 396.22 53017.02 88888.00 2019-11-19 21:55:08.406 323 15643.61 396.20 53016.91 88888.00 2019-11-19 21:55:08.906 323 15643.62 396.29 53016.84 88888.00 2019-11-19 21:55:09.406 323 15643.63 396.36 53016.78 88888.00 2019-11-19 21:55:10.406 323 15643.72 396.49 53016.57 88888.00 2019-11-19 21:55:10.906 323 15643.71 396.56 53016.45 88888.00 2019-11-19 21:55:11.406 323 15643.79 396.61 53016.36 88888.00 2019-11-19 21:55:11.906 323 15643.82 396.70 53016.32 88888.00 2019-11-19 21:55:12.406 323 15643.88 396.77 53016.22 88888.00 2019-11-19 21:55:12.906 323 15643.90 396.83 53016.05 88888.00 2019-11-19 21:55:13.406 323 15643.89 396.88 53015.88 88888.00 2019-11-19 21:55:13.906 323 15643.91 397.01 53015.75 88888.00 2019-11-19 21:55:14.406 323 15643.84 397.11 53015.61 88888.00 2019-11-19 21:55:14.906 323 15643.76 397.17 53015.43 88888.00 2019-11-19 21:55:15.406 323 15643.69 397.20 53015.28 88888.00 2019-11-19 21:55:15.906 323 15643.53 397.20 53015.13 88888.00 2019-11-19 21:55:16.406 323 15643.32 397.11 53014.89 88888.00 2019-11-19 21:55:16.906 323 15643.08 396.90 53014.71 88888.00 2019-11-19 21:55:17.406 323 15642.96 396.73 53014.48 88888.00 2019-11-19 21:55:17.906 323 15642.87 396.55 53014.31 88888.00 2019-11-19 21:55:18.406 323 15642.80 396.39 53014.19 88888.00 2019-11-19 21:55:18.906 323 15642.83 396.27 53014.16 88888.00 2019-11-19 21:55:19.406 323 15642.89 396.19 53014.13 88888.00 2019-11-19 21:55:19.906 323 15642.92 396.14 53014.08 88888.00 2019-11-19 21:55:20.406 323 15642.96 396.20 53014.06 88888.00 2019-11-19 21:55:20.906 323 15642.95 396.23 53014.02 88888.00 2019-11-19 21:55:21.406 323 15642.95 396.25 53014.01 88888.00 2019-11-19 21:55:21.906 323 15642.96 396.27 53014.07 88888.00 2019-11-19 21:55:22.406 323 15642.97 396.38 53014.12 88888.00 2019-11-19 21:55:22.906 323 15643.04 396.52 53014.35 88888.00 2019-11-19 21:55:23.406 323 15643.19 396.63 53014.63 88888.00 2019-11-19 21:55:23.906 323 15643.37 396.72 53014.89 88888.00 2019-11-19 21:55:24.406 323 15643.52 396.62 53015.14 88888.00 2019-11-19 21:55:24.906 323 15643.67 396.53 53015.34 88888.00 2019-11-19 21:55:25.406 323 15643.76 396.46 53015.59 88888.00 2019-11-19 21:55:25.906 323 15643.79 396.39 53015.81 88888.00 2019-11-19 21:55:26.406 323 15643.80 396.32 53016.02 88888.00 2019-11-19 21:55:26.906 323 15643.77 396.25 53016.22 88888.00 2019-11-19 21:55:27.406 323 15643.76 396.23 53016.34 88888.00 2019-11-19 21:55:27.906 323 15643.76 396.14 53016.47 88888.00 2019-11-19 21:55:28.406 323 15643.71 396.03 53016.60 88888.00 2019-11-19 21:55:28.906 323 15643.73 395.96 53016.70 88888.00 2019-11-19 21:55:29.406 323 15643.70 395.94 53016.72 88888.00 2019-11-19 21:55:29.906 323 15643.66 395.87 53016.85 88888.00 2019-11-19 21:55:30.406 323 15643.61 395.83 53016.88 88888.00 2019-11-19 21:55:30.906 323 15643.60 395.75 53016.90 88888.00 2019-11-19 21:55:31.406 323 15643.55 395.71 53016.94 88888.00 2019-11-19 21:55:31.906 323 15643.54 395.70 53016.95 88888.00 2019-11-19 21:55:32.406 323 15643.54 395.69 53016.93 88888.00 2019-11-19 21:55:32.906 323 15643.55 395.66 53016.94 88888.00 2019-11-19 21:55:33.406 323 15643.53 395.60 53016.98 88888.00 2019-11-19 21:55:33.906 323 15643.52 395.57 53016.95 88888.00 2019-11-19 21:55:34.406 323 15643.55 395.58 53016.90 88888.00 2019-11-19 21:55:34.906 323 15643.58 395.56 53016.90 88888.00 2019-11-19 21:55:35.406 323 15643.54 395.56 53016.90 88888.00 2019-11-19 21:55:35.906 323 15643.55 395.57 53016.94 88888.00 2019-11-19 21:55:36.406 323 15643.52 395.52 53016.89 88888.00 2019-11-19 21:55:36.906 323 15643.50 395.51 53016.90 88888.00 2019-11-19 21:55:37.406 323 15643.51 395.52 53016.92 88888.00 2019-11-19 21:55:37.906 323 15643.51 395.57 53016.97 88888.00 2019-11-19 21:55:38.406 323 15643.53 395.59 53016.94 88888.00 2019-11-19 21:55:38.906 323 15643.49 395.61 53016.94 88888.00 2019-11-19 21:55:39.406 323 15643.49 395.58 53016.98 88888.00 2019-11-19 21:55:39.906 323 15643.52 395.56 53017.01 88888.00 2019-11-19 21:55:40.406 323 15643.46 395.54 53017.02 88888.00 2019-11-19 21:55:40.906 323 15643.44 395.61 53017.04 88888.00 2019-11-19 21:55:41.906 323 15643.43 395.61 53017.13 88888.00 2019-11-19 21:55:42.406 323 15643.44 395.65 53017.17 88888.00 2019-11-19 21:55:42.906 323 15643.44 395.62 53017.25 88888.00 2019-11-19 21:55:43.406 323 15643.46 395.65 53017.26 88888.00 2019-11-19 21:55:43.906 323 15643.45 395.63 53017.28 88888.00 2019-11-19 21:55:44.406 323 15643.44 395.67 53017.27 88888.00 2019-11-19 21:55:44.906 323 15643.45 395.69 53017.31 88888.00 2019-11-19 21:55:45.406 323 15643.42 395.66 53017.37 88888.00 2019-11-19 21:55:45.906 323 15643.41 395.67 53017.29 88888.00 2019-11-19 21:55:46.406 323 15643.36 395.67 53017.24 88888.00 2019-11-19 21:55:46.906 323 15643.35 395.68 53017.24 88888.00 2019-11-19 21:55:47.406 323 15643.32 395.68 53017.24 88888.00 2019-11-19 21:55:47.906 323 15643.32 395.76 53017.24 88888.00 2019-11-19 21:55:48.406 323 15643.32 395.74 53017.27 88888.00 2019-11-19 21:55:48.906 323 15643.33 395.67 53017.25 88888.00 2019-11-19 21:55:49.406 323 15643.33 395.67 53017.25 88888.00 2019-11-19 21:55:49.906 323 15643.33 395.69 53017.23 88888.00 2019-11-19 21:55:50.406 323 15643.33 395.69 53017.20 88888.00 2019-11-19 21:55:50.906 323 15643.34 395.71 53017.22 88888.00 2019-11-19 21:55:51.906 323 15643.30 395.68 53017.17 88888.00 2019-11-19 21:55:52.406 323 15643.33 395.70 53017.14 88888.00 2019-11-19 21:55:52.906 323 15643.36 395.76 53017.16 88888.00 2019-11-19 21:55:53.406 323 15643.37 395.77 53017.16 88888.00 2019-11-19 21:55:53.906 323 15643.33 395.75 53017.11 88888.00 2019-11-19 21:55:54.406 323 15643.31 395.76 53017.09 88888.00 2019-11-19 21:55:54.906 323 15643.32 395.78 53017.08 88888.00 2019-11-19 21:55:55.406 323 15643.34 395.80 53017.03 88888.00 2019-11-19 21:55:55.906 323 15643.30 395.82 53017.07 88888.00 2019-11-19 21:55:56.406 323 15643.25 395.84 53017.08 88888.00 2019-11-19 21:55:56.906 323 15643.26 395.85 53017.06 88888.00 2019-11-19 21:55:57.406 323 15643.30 395.87 53016.98 88888.00 2019-11-19 21:55:57.906 323 15643.32 395.87 53016.93 88888.00 2019-11-19 21:55:58.406 323 15643.28 395.86 53016.90 88888.00 2019-11-19 21:55:58.906 323 15643.26 395.90 53016.91 88888.00 2019-11-19 21:55:59.406 323 15643.26 395.92 53016.90 88888.00 2019-11-19 21:55:59.906 323 15643.32 395.93 53016.87 88888.00 2019-11-19 21:56:00.406 323 15643.34 395.91 53016.85 88888.00 2019-11-19 21:56:00.906 323 15643.31 395.93 53016.88 88888.00 2019-11-19 21:56:01.406 323 15643.31 395.99 53016.92 88888.00 2019-11-19 21:56:01.906 323 15643.33 396.02 53016.93 88888.00 2019-11-19 21:56:02.406 323 15643.33 396.02 53016.94 88888.00 2019-11-19 21:56:02.906 323 15643.34 396.01 53016.94 88888.00 2019-11-19 21:56:03.406 323 15643.35 396.02 53016.89 88888.00 2019-11-19 21:56:03.906 323 15643.40 395.99 53016.87 88888.00 2019-11-19 21:56:04.406 323 15643.43 395.97 53016.89 88888.00 2019-11-19 21:56:04.906 323 15643.46 395.96 53016.91 88888.00 2019-11-19 21:56:05.406 323 15643.43 395.91 53016.92 88888.00 2019-11-19 21:56:05.906 323 15643.45 395.93 53016.97 88888.00 2019-11-19 21:56:06.406 323 15643.49 395.94 53017.01 88888.00 2019-11-19 21:56:06.906 323 15643.53 395.95 53017.00 88888.00 2019-11-19 21:56:07.406 323 15643.57 395.93 53016.98 88888.00 2019-11-19 21:56:07.906 323 15643.59 395.88 53017.01 88888.00 2019-11-19 21:56:08.406 323 15643.54 395.86 53017.04 88888.00 2019-11-19 21:56:08.906 323 15643.51 395.84 53017.06 88888.00 2019-11-19 21:56:09.406 323 15643.52 395.80 53017.10 88888.00 2019-11-19 21:56:09.906 323 15643.52 395.76 53017.17 88888.00 2019-11-19 21:56:10.406 323 15643.54 395.75 53017.21 88888.00 2019-11-19 21:56:10.906 323 15643.54 395.75 53017.24 88888.00 2019-11-19 21:56:11.406 323 15643.54 395.74 53017.23 88888.00 2019-11-19 21:56:11.906 323 15643.53 395.68 53017.23 88888.00 2019-11-19 21:56:12.406 323 15643.54 395.69 53017.26 88888.00 2019-11-19 21:56:12.906 323 15643.53 395.73 53017.31 88888.00 2019-11-19 21:56:13.406 323 15643.57 395.70 53017.32 88888.00 2019-11-19 21:56:13.906 323 15643.58 395.68 53017.34 88888.00 2019-11-19 21:56:14.406 323 15643.55 395.74 53017.33 88888.00 2019-11-19 21:56:14.906 323 15643.57 395.74 53017.25 88888.00 2019-11-19 21:56:15.406 323 15643.52 395.69 53017.27 88888.00 2019-11-19 21:56:15.906 323 15643.52 395.66 53017.26 88888.00 2019-11-19 21:56:16.406 323 15643.53 395.66 53017.27 88888.00 2019-11-19 21:56:16.906 323 15643.57 395.66 53017.32 88888.00 2019-11-19 21:56:17.406 323 15643.58 395.67 53017.34 88888.00 2019-11-19 21:56:17.906 323 15643.55 395.66 53017.34 88888.00 2019-11-19 21:56:18.406 323 15643.57 395.62 53017.35 88888.00 2019-11-19 21:56:18.906 323 15643.53 395.65 53017.39 88888.00 2019-11-19 21:56:19.406 323 15643.53 395.67 53017.39 88888.00 2019-11-19 21:56:19.906 323 15643.55 395.69 53017.38 88888.00 2019-11-19 21:56:20.406 323 15643.57 395.70 53017.35 88888.00 2019-11-19 21:56:20.906 323 15643.59 395.71 53017.39 88888.00 2019-11-19 21:56:21.406 323 15643.61 395.70 53017.38 88888.00 2019-11-19 21:56:21.906 323 15643.64 395.70 53017.39 88888.00 2019-11-19 21:56:22.406 323 15643.61 395.73 53017.41 88888.00 2019-11-19 21:56:23.406 323 15643.58 395.73 53017.33 88888.00 2019-11-19 21:56:23.906 323 15643.60 395.77 53017.39 88888.00 2019-11-19 21:56:24.406 323 15643.55 395.79 53017.36 88888.00 2019-11-19 21:56:24.906 323 15643.58 395.80 53017.33 88888.00 2019-11-19 21:56:25.406 323 15643.61 395.82 53017.33 88888.00 2019-11-19 21:56:25.906 323 15643.62 395.85 53017.31 88888.00 2019-11-19 21:56:26.406 323 15643.63 395.90 53017.20 88888.00 2019-11-19 21:56:26.906 323 15643.58 395.91 53017.17 88888.00 2019-11-19 21:56:27.406 323 15643.57 395.92 53017.14 88888.00 2019-11-19 21:56:27.906 323 15643.54 395.93 53017.12 88888.00 2019-11-19 21:56:28.406 323 15643.54 395.93 53017.08 88888.00 2019-11-19 21:56:28.906 323 15643.53 395.91 53017.03 88888.00 2019-11-19 21:56:29.406 323 15643.48 395.96 53017.01 88888.00 2019-11-19 21:56:29.906 323 15643.46 395.97 53017.04 88888.00 2019-11-19 21:56:30.406 323 15643.48 395.94 53017.01 88888.00 2019-11-19 21:56:30.906 323 15643.48 395.93 53016.97 88888.00 2019-11-19 21:56:31.406 323 15643.48 396.00 53016.92 88888.00 2019-11-19 21:56:31.906 323 15643.50 396.01 53016.88 88888.00 2019-11-19 21:56:32.406 323 15643.50 396.02 53016.86 88888.00 2019-11-19 21:56:32.906 323 15643.49 396.02 53016.86 88888.00 2019-11-19 21:56:33.406 323 15643.48 396.00 53016.81 88888.00 2019-11-19 21:56:33.906 323 15643.51 395.99 53016.78 88888.00 2019-11-19 21:56:34.406 323 15643.50 395.99 53016.75 88888.00 2019-11-19 21:56:34.906 323 15643.45 396.04 53016.69 88888.00 2019-11-19 21:56:35.406 323 15643.40 396.06 53016.65 88888.00 2019-11-19 21:56:35.906 323 15643.42 396.11 53016.67 88888.00 2019-11-19 21:56:36.406 323 15643.41 396.09 53016.67 88888.00 2019-11-19 21:56:36.906 323 15643.39 396.05 53016.61 88888.00 2019-11-19 21:56:37.406 323 15643.35 396.06 53016.63 88888.00 2019-11-19 21:56:37.906 323 15643.33 396.05 53016.66 88888.00 2019-11-19 21:56:38.406 323 15643.31 396.05 53016.67 88888.00 2019-11-19 21:56:38.906 323 15643.32 396.06 53016.66 88888.00 2019-11-19 21:56:39.406 323 15643.34 396.11 53016.68 88888.00 2019-11-19 21:56:39.906 323 15643.35 396.16 53016.70 88888.00 2019-11-19 21:56:40.406 323 15643.40 396.16 53016.71 88888.00 2019-11-19 21:56:40.906 323 15643.40 396.11 53016.75 88888.00 2019-11-19 21:56:41.406 323 15643.35 396.14 53016.77 88888.00 2019-11-19 21:56:41.906 323 15643.35 396.16 53016.76 88888.00 2019-11-19 21:56:42.406 323 15643.39 396.17 53016.73 88888.00 2019-11-19 21:56:42.906 323 15643.45 396.21 53016.69 88888.00 2019-11-19 21:56:43.406 323 15643.50 396.18 53016.67 88888.00 2019-11-19 21:56:43.906 323 15643.60 396.14 53016.64 88888.00 2019-11-19 21:56:44.406 323 15643.71 396.10 53016.67 88888.00 2019-11-19 21:56:44.906 323 15643.75 396.09 53016.69 88888.00 2019-11-19 21:56:45.406 323 15643.72 396.08 53016.74 88888.00 2019-11-19 21:56:45.906 323 15643.68 396.11 53016.85 88888.00 2019-11-19 21:56:46.406 323 15643.69 396.05 53016.92 88888.00 2019-11-19 21:56:46.906 323 15643.72 396.00 53016.94 88888.00 2019-11-19 21:56:47.406 323 15643.68 395.94 53017.01 88888.00 2019-11-19 21:56:47.906 323 15643.63 395.92 53017.06 88888.00 2019-11-19 21:56:48.406 323 15643.67 395.91 53017.11 88888.00 2019-11-19 21:56:48.906 323 15643.62 395.86 53017.13 88888.00 2019-11-19 21:56:49.406 323 15643.61 395.84 53017.14 88888.00 2019-11-19 21:56:49.906 323 15643.66 395.82 53017.14 88888.00 2019-11-19 21:56:50.406 323 15643.68 395.79 53017.15 88888.00 2019-11-19 21:56:50.906 323 15643.67 395.80 53017.22 88888.00 2019-11-19 21:56:51.406 323 15643.64 395.77 53017.29 88888.00 2019-11-19 21:56:51.906 323 15643.60 395.77 53017.26 88888.00 2019-11-19 21:56:52.406 323 15643.59 395.76 53017.28 88888.00 2019-11-19 21:56:52.906 323 15643.58 395.75 53017.34 88888.00 2019-11-19 21:56:53.406 323 15643.55 395.75 53017.38 88888.00 2019-11-19 21:56:53.906 323 15643.60 395.73 53017.38 88888.00 2019-11-19 21:56:54.406 323 15643.60 395.70 53017.39 88888.00 2019-11-19 21:56:54.906 323 15643.55 395.67 53017.39 88888.00 2019-11-19 21:56:55.406 323 15643.53 395.68 53017.39 88888.00 2019-11-19 21:56:55.906 323 15643.59 395.65 53017.37 88888.00 2019-11-19 21:56:56.406 323 15643.57 395.66 53017.36 88888.00 2019-11-19 21:56:56.906 323 15643.54 395.66 53017.39 88888.00 2019-11-19 21:56:57.406 323 15643.52 395.71 53017.37 88888.00 2019-11-19 21:56:57.906 323 15643.49 395.71 53017.42 88888.00 2019-11-19 21:56:58.406 323 15643.50 395.73 53017.49 88888.00 2019-11-19 21:56:58.906 323 15643.51 395.73 53017.53 88888.00 2019-11-19 21:56:59.406 323 15643.59 395.70 53017.56 88888.00 2019-11-19 21:56:59.906 323 15643.54 395.70 53017.56 88888.00 2019-11-19 21:57:00.406 323 15643.52 395.70 53017.52 88888.00 2019-11-19 21:57:00.906 323 15643.57 395.68 53017.48 88888.00 2019-11-19 21:57:01.406 323 15643.53 395.67 53017.45 88888.00 2019-11-19 21:57:01.906 323 15643.52 395.65 53017.49 88888.00 2019-11-19 21:57:02.406 323 15643.53 395.66 53017.46 88888.00 2019-11-19 21:57:02.906 323 15643.49 395.66 53017.45 88888.00 2019-11-19 21:57:03.406 323 15643.50 395.66 53017.47 88888.00 2019-11-19 21:57:03.906 323 15643.50 395.63 53017.46 88888.00 2019-11-19 21:57:04.406 323 15643.46 395.61 53017.43 88888.00 2019-11-19 21:57:04.906 323 15643.46 395.59 53017.39 88888.00 2019-11-19 21:57:05.406 323 15643.49 395.59 53017.44 88888.00 2019-11-19 21:57:05.906 323 15643.49 395.59 53017.43 88888.00 2019-11-19 21:57:06.406 323 15643.44 395.62 53017.46 88888.00 2019-11-19 21:57:06.906 323 15643.42 395.61 53017.45 88888.00 2019-11-19 21:57:07.406 323 15643.48 395.63 53017.45 88888.00 2019-11-19 21:57:07.906 323 15643.45 395.62 53017.44 88888.00 2019-11-19 21:57:08.406 323 15643.42 395.59 53017.46 88888.00 2019-11-19 21:57:08.906 323 15643.44 395.61 53017.50 88888.00 2019-11-19 21:57:09.406 323 15643.43 395.62 53017.46 88888.00 2019-11-19 21:57:09.906 323 15643.45 395.63 53017.39 88888.00 2019-11-19 21:57:10.406 323 15643.43 395.66 53017.42 88888.00 2019-11-19 21:57:10.906 323 15643.43 395.66 53017.43 88888.00 2019-11-19 21:57:11.406 323 15643.41 395.66 53017.44 88888.00 2019-11-19 21:57:11.906 323 15643.36 395.68 53017.43 88888.00 2019-11-19 21:57:12.406 323 15643.35 395.68 53017.41 88888.00 2019-11-19 21:57:12.906 323 15643.39 395.66 53017.44 88888.00 2019-11-19 21:57:13.406 323 15643.34 395.66 53017.43 88888.00 2019-11-19 21:57:13.906 323 15643.41 395.70 53017.45 88888.00 2019-11-19 21:57:14.906 323 15643.41 395.76 53017.42 88888.00 2019-11-19 21:57:15.406 323 15643.40 395.76 53017.47 88888.00 2019-11-19 21:57:15.906 323 15643.42 395.73 53017.41 88888.00 2019-11-19 21:57:16.406 323 15643.40 395.74 53017.42 88888.00 2019-11-19 21:57:16.906 323 15643.36 395.70 53017.44 88888.00 2019-11-19 21:57:17.406 323 15643.36 395.70 53017.44 88888.00 2019-11-19 21:57:17.906 323 15643.36 395.69 53017.41 88888.00 2019-11-19 21:57:18.406 323 15643.36 395.75 53017.43 88888.00 2019-11-19 21:57:18.906 323 15643.41 395.78 53017.46 88888.00 2019-11-19 21:57:19.406 323 15643.41 395.77 53017.42 88888.00 2019-11-19 21:57:19.906 323 15643.39 395.80 53017.49 88888.00 2019-11-19 21:57:20.406 323 15643.39 395.83 53017.49 88888.00 2019-11-19 21:57:20.906 323 15643.41 395.77 53017.49 88888.00 2019-11-19 21:57:21.406 323 15643.43 395.73 53017.52 88888.00 2019-11-19 21:57:21.906 323 15643.42 395.74 53017.54 88888.00 2019-11-19 21:57:22.406 323 15643.40 395.70 53017.55 88888.00 2019-11-19 21:57:22.906 323 15643.39 395.73 53017.48 88888.00 2019-11-19 21:57:23.406 323 15643.40 395.73 53017.49 88888.00 2019-11-19 21:57:23.906 323 15643.43 395.70 53017.50 88888.00 2019-11-19 21:57:24.406 323 15643.41 395.73 53017.48 88888.00 2019-11-19 21:57:24.906 323 15643.41 395.70 53017.49 88888.00 2019-11-19 21:57:25.406 323 15643.41 395.68 53017.47 88888.00 2019-11-19 21:57:25.906 323 15643.39 395.69 53017.48 88888.00 2019-11-19 21:57:26.406 323 15643.39 395.73 53017.49 88888.00 2019-11-19 21:57:26.906 323 15643.39 395.76 53017.53 88888.00 2019-11-19 21:57:27.406 323 15643.41 395.74 53017.51 88888.00 2019-11-19 21:57:27.906 323 15643.35 395.71 53017.52 88888.00 2019-11-19 21:57:28.406 323 15643.35 395.74 53017.53 88888.00 2019-11-19 21:57:28.906 323 15643.40 395.75 53017.57 88888.00 2019-11-19 21:57:29.406 323 15643.40 395.76 53017.57 88888.00 2019-11-19 21:57:29.906 323 15643.40 395.70 53017.58 88888.00 2019-11-19 21:57:30.406 323 15643.40 395.71 53017.58 88888.00 2019-11-19 21:57:30.906 323 15643.39 395.70 53017.56 88888.00 2019-11-19 21:57:31.406 323 15643.33 395.71 53017.54 88888.00 2019-11-19 21:57:31.906 323 15643.39 395.75 53017.46 88888.00 2019-11-19 21:57:32.406 323 15643.41 395.73 53017.43 88888.00 2019-11-19 21:57:32.906 323 15643.41 395.69 53017.48 88888.00 2019-11-19 21:57:33.406 323 15643.41 395.69 53017.46 88888.00 2019-11-19 21:57:33.906 323 15643.41 395.71 53017.42 88888.00 2019-11-19 21:57:34.406 323 15643.37 395.75 53017.46 88888.00 2019-11-19 21:57:34.906 323 15643.39 395.71 53017.45 88888.00 2019-11-19 21:57:35.406 323 15643.41 395.69 53017.46 88888.00 2019-11-19 21:57:35.906 323 15643.36 395.67 53017.44 88888.00 2019-11-19 21:57:36.406 323 15643.36 395.63 53017.51 88888.00 2019-11-19 21:57:36.906 323 15643.35 395.69 53017.54 88888.00 2019-11-19 21:57:37.406 323 15643.37 395.70 53017.53 88888.00 2019-11-19 21:57:37.906 323 15643.34 395.67 53017.57 88888.00 2019-11-19 21:57:38.406 323 15643.39 395.67 53017.55 88888.00 2019-11-19 21:57:38.906 323 15643.35 395.66 53017.54 88888.00 2019-11-19 21:57:39.406 323 15643.27 395.69 53017.51 88888.00 2019-11-19 21:57:39.906 323 15643.32 395.74 53017.49 88888.00 2019-11-19 21:57:40.406 323 15643.34 395.74 53017.53 88888.00 2019-11-19 21:57:40.906 323 15643.33 395.73 53017.56 88888.00 2019-11-19 21:57:41.406 323 15643.33 395.73 53017.51 88888.00 2019-11-19 21:57:41.906 323 15643.34 395.75 53017.50 88888.00 2019-11-19 21:57:42.406 323 15643.34 395.77 53017.50 88888.00 2019-11-19 21:57:42.906 323 15643.36 395.73 53017.53 88888.00 2019-11-19 21:57:43.406 323 15643.36 395.76 53017.55 88888.00 2019-11-19 21:57:43.906 323 15643.37 395.75 53017.50 88888.00 2019-11-19 21:57:44.406 323 15643.34 395.74 53017.53 88888.00 2019-11-19 21:57:44.906 323 15643.35 395.74 53017.52 88888.00 2019-11-19 21:57:45.406 323 15643.33 395.77 53017.52 88888.00 2019-11-19 21:57:46.406 323 15643.39 395.76 53017.55 88888.00 2019-11-19 21:57:46.906 323 15643.40 395.74 53017.53 88888.00 2019-11-19 21:57:47.406 323 15643.36 395.69 53017.51 88888.00 2019-11-19 21:57:47.906 323 15643.37 395.70 53017.53 88888.00 2019-11-19 21:57:48.406 323 15643.36 395.74 53017.48 88888.00 2019-11-19 21:57:48.906 323 15643.35 395.74 53017.49 88888.00 2019-11-19 21:57:49.406 323 15643.37 395.73 53017.54 88888.00 2019-11-19 21:57:49.906 323 15643.40 395.71 53017.57 88888.00 2019-11-19 21:57:50.406 323 15643.37 395.74 53017.58 88888.00 2019-11-19 21:57:50.906 323 15643.34 395.77 53017.62 88888.00 2019-11-19 21:57:51.406 323 15643.32 395.77 53017.61 88888.00 2019-11-19 21:57:51.906 323 15643.33 395.73 53017.57 88888.00 2019-11-19 21:57:52.406 323 15643.39 395.76 53017.57 88888.00 2019-11-19 21:57:52.906 323 15643.37 395.79 53017.56 88888.00 2019-11-19 21:57:53.406 323 15643.36 395.82 53017.52 88888.00 2019-11-19 21:57:53.906 323 15643.36 395.79 53017.48 88888.00 2019-11-19 21:57:54.406 323 15643.34 395.73 53017.47 88888.00 2019-11-19 21:57:54.906 323 15643.33 395.73 53017.48 88888.00 2019-11-19 21:57:55.406 323 15643.35 395.71 53017.47 88888.00 2019-11-19 21:57:56.406 323 15643.28 395.75 53017.49 88888.00 2019-11-19 21:57:56.906 323 15643.32 395.76 53017.47 88888.00 2019-11-19 21:57:57.406 323 15643.36 395.74 53017.49 88888.00 2019-11-19 21:57:57.906 323 15643.39 395.71 53017.46 88888.00 2019-11-19 21:57:58.406 323 15643.41 395.69 53017.50 88888.00 2019-11-19 21:57:58.906 323 15643.40 395.78 53017.52 88888.00 2019-11-19 21:57:59.406 323 15643.37 395.74 53017.54 88888.00 2019-11-19 21:57:59.906 323 15643.30 395.70 53017.55 88888.00 2019-11-19 21:58:00.406 323 15643.26 395.75 53017.52 88888.00 2019-11-19 21:58:00.906 323 15643.27 395.79 53017.53 88888.00 2019-11-19 21:58:01.407 323 15643.25 395.75 53017.55 88888.00 2019-11-19 21:58:01.907 323 15643.23 395.78 53017.57 88888.00 2019-11-19 21:58:02.407 323 15643.31 395.78 53017.59 88888.00 2019-11-19 21:58:02.907 323 15643.35 395.74 53017.54 88888.00 2019-11-19 21:58:03.407 323 15643.32 395.71 53017.50 88888.00 2019-11-19 21:58:03.907 323 15643.31 395.73 53017.55 88888.00 2019-11-19 21:58:04.407 323 15643.32 395.71 53017.54 88888.00 2019-11-19 21:58:04.907 323 15643.33 395.71 53017.57 88888.00 2019-11-19 21:58:05.407 323 15643.35 395.76 53017.54 88888.00 2019-11-19 21:58:05.907 323 15643.34 395.77 53017.50 88888.00 2019-11-19 21:58:06.407 323 15643.39 395.78 53017.54 88888.00 2019-11-19 21:58:06.907 323 15643.39 395.75 53017.55 88888.00 2019-11-19 21:58:07.407 323 15643.36 395.70 53017.54 88888.00 2019-11-19 21:58:07.907 323 15643.35 395.69 53017.52 88888.00 2019-11-19 21:58:08.407 323 15643.33 395.78 53017.54 88888.00 2019-11-19 21:58:08.907 323 15643.32 395.78 53017.55 88888.00 2019-11-19 21:58:09.407 323 15643.32 395.78 53017.57 88888.00 2019-11-19 21:58:09.907 323 15643.34 395.79 53017.56 88888.00 2019-11-19 21:58:10.407 323 15643.35 395.83 53017.59 88888.00 2019-11-19 21:58:10.907 323 15643.33 395.84 53017.59 88888.00 2019-11-19 21:58:11.407 323 15643.34 395.82 53017.57 88888.00 2019-11-19 21:58:11.907 323 15643.39 395.83 53017.58 88888.00 2019-11-19 21:58:12.407 323 15643.41 395.85 53017.59 88888.00 2019-11-19 21:58:12.907 323 15643.40 395.85 53017.55 88888.00 2019-11-19 21:58:13.407 323 15643.39 395.83 53017.55 88888.00 2019-11-19 21:58:13.907 323 15643.41 395.83 53017.59 88888.00 2019-11-19 21:58:14.407 323 15643.37 395.74 53017.64 88888.00 2019-11-19 21:58:14.907 323 15643.40 395.77 53017.64 88888.00 2019-11-19 21:58:15.407 323 15643.41 395.79 53017.65 88888.00 2019-11-19 21:58:15.907 323 15643.41 395.83 53017.64 88888.00 2019-11-19 21:58:16.407 323 15643.40 395.83 53017.59 88888.00 2019-11-19 21:58:16.907 323 15643.41 395.79 53017.59 88888.00 2019-11-19 21:58:17.407 323 15643.39 395.79 53017.57 88888.00 2019-11-19 21:58:17.907 323 15643.36 395.80 53017.56 88888.00 2019-11-19 21:58:18.407 323 15643.44 395.76 53017.61 88888.00 2019-11-19 21:58:18.907 323 15643.40 395.79 53017.67 88888.00 2019-11-19 21:58:19.407 323 15643.39 395.86 53017.63 88888.00 2019-11-19 21:58:19.907 323 15643.37 395.84 53017.57 88888.00 2019-11-19 21:58:20.407 323 15643.41 395.75 53017.57 88888.00 2019-11-19 21:58:20.907 323 15643.43 395.79 53017.64 88888.00 2019-11-19 21:58:21.407 323 15643.41 395.83 53017.68 88888.00 2019-11-19 21:58:21.907 323 15643.37 395.84 53017.65 88888.00 2019-11-19 21:58:22.407 323 15643.35 395.80 53017.58 88888.00 2019-11-19 21:58:22.907 323 15643.39 395.83 53017.58 88888.00 2019-11-19 21:58:23.407 323 15643.40 395.83 53017.58 88888.00 2019-11-19 21:58:23.907 323 15643.40 395.80 53017.58 88888.00 2019-11-19 21:58:24.407 323 15643.40 395.86 53017.54 88888.00 2019-11-19 21:58:24.907 323 15643.39 395.84 53017.54 88888.00 2019-11-19 21:58:25.407 323 15643.39 395.83 53017.54 88888.00 2019-11-19 21:58:25.907 323 15643.36 395.85 53017.57 88888.00 2019-11-19 21:58:26.407 323 15643.34 395.86 53017.58 88888.00 2019-11-19 21:58:26.907 323 15643.34 395.87 53017.57 88888.00 2019-11-19 21:58:27.907 323 15643.36 395.82 53017.48 88888.00 2019-11-19 21:58:28.407 323 15643.34 395.86 53017.49 88888.00 2019-11-19 21:58:28.907 323 15643.39 395.84 53017.54 88888.00 2019-11-19 21:58:29.407 323 15643.39 395.82 53017.54 88888.00 2019-11-19 21:58:29.907 323 15643.43 395.90 53017.53 88888.00 2019-11-19 21:58:30.407 323 15643.43 395.88 53017.65 88888.00 2019-11-19 21:58:30.907 323 15643.41 395.91 53017.65 88888.00 2019-11-19 21:58:31.407 323 15643.40 395.93 53017.57 88888.00 2019-11-19 21:58:31.907 323 15643.42 395.95 53017.55 88888.00 2019-11-19 21:58:32.407 323 15643.40 395.93 53017.54 88888.00 2019-11-19 21:58:32.907 323 15643.34 395.94 53017.55 88888.00 2019-11-19 21:58:33.407 323 15643.41 395.87 53017.63 88888.00 2019-11-19 21:58:33.907 323 15643.40 395.90 53017.65 88888.00 2019-11-19 21:58:34.407 323 15643.36 395.87 53017.65 88888.00 2019-11-19 21:58:34.907 323 15643.36 395.92 53017.64 88888.00 2019-11-19 21:58:35.407 323 15643.39 395.92 53017.67 88888.00 2019-11-19 21:58:35.907 323 15643.45 395.90 53017.67 88888.00 2019-11-19 21:58:36.407 323 15643.41 395.90 53017.66 88888.00 2019-11-19 21:58:36.907 323 15643.35 395.93 53017.66 88888.00 2019-11-19 21:58:37.407 323 15643.39 395.90 53017.63 88888.00 2019-11-19 21:58:37.907 323 15643.41 395.92 53017.62 88888.00 2019-11-19 21:58:38.407 323 15643.40 395.88 53017.55 88888.00 2019-11-19 21:58:38.907 323 15643.37 395.91 53017.55 88888.00 2019-11-19 21:58:39.407 323 15643.35 395.90 53017.52 88888.00 2019-11-19 21:58:39.907 323 15643.33 395.95 53017.57 88888.00 2019-11-19 21:58:40.407 323 15643.32 395.93 53017.59 88888.00 2019-11-19 21:58:40.907 323 15643.32 395.93 53017.57 88888.00 2019-11-19 21:58:41.407 323 15643.36 395.91 53017.52 88888.00 2019-11-19 21:58:41.907 323 15643.37 395.92 53017.59 88888.00 2019-11-19 21:58:42.407 323 15643.37 395.92 53017.59 88888.00 2019-11-19 21:58:42.907 323 15643.36 395.91 53017.57 88888.00 2019-11-19 21:58:43.407 323 15643.34 395.90 53017.63 88888.00 2019-11-19 21:58:43.907 323 15643.32 395.87 53017.63 88888.00 2019-11-19 21:58:44.407 323 15643.26 395.90 53017.62 88888.00 2019-11-19 21:58:44.907 323 15643.27 395.90 53017.58 88888.00 2019-11-19 21:58:45.407 323 15643.28 395.90 53017.62 88888.00 2019-11-19 21:58:45.907 323 15643.32 395.96 53017.56 88888.00 2019-11-19 21:58:46.407 323 15643.33 395.93 53017.58 88888.00 2019-11-19 21:58:46.907 323 15643.35 395.91 53017.57 88888.00 2019-11-19 21:58:47.407 323 15643.33 395.90 53017.59 88888.00 2019-11-19 21:58:47.907 323 15643.35 395.85 53017.58 88888.00 2019-11-19 21:58:48.407 323 15643.32 395.79 53017.57 88888.00 2019-11-19 21:58:48.907 323 15643.30 395.83 53017.59 88888.00 2019-11-19 21:58:49.407 323 15643.31 395.92 53017.59 88888.00 2019-11-19 21:58:49.907 323 15643.30 395.96 53017.54 88888.00 2019-11-19 21:58:50.407 323 15643.31 395.93 53017.50 88888.00 2019-11-19 21:58:50.907 323 15643.27 395.88 53017.56 88888.00 2019-11-19 21:58:51.407 323 15643.32 395.88 53017.53 88888.00 2019-11-19 21:58:51.907 323 15643.30 395.90 53017.55 88888.00 2019-11-19 21:58:52.407 323 15643.28 395.87 53017.61 88888.00 2019-11-19 21:58:52.907 323 15643.34 395.80 53017.59 88888.00 2019-11-19 21:58:53.407 323 15643.30 395.88 53017.55 88888.00 2019-11-19 21:58:53.907 323 15643.30 395.96 53017.54 88888.00 2019-11-19 21:58:54.407 323 15643.32 395.94 53017.50 88888.00 2019-11-19 21:58:54.907 323 15643.35 395.92 53017.53 88888.00 2019-11-19 21:58:55.407 323 15643.35 395.94 53017.54 88888.00 2019-11-19 21:58:55.907 323 15643.35 395.93 53017.53 88888.00 2019-11-19 21:58:56.407 323 15643.28 395.95 53017.52 88888.00 2019-11-19 21:58:56.907 323 15643.28 395.95 53017.52 88888.00 2019-11-19 21:58:57.407 323 15643.25 395.93 53017.48 88888.00 2019-11-19 21:58:57.907 323 15643.25 395.96 53017.49 88888.00 2019-11-19 21:58:58.407 323 15643.33 395.99 53017.53 88888.00 2019-11-19 21:58:58.907 323 15643.32 395.97 53017.54 88888.00 2019-11-19 21:58:59.407 323 15643.28 395.93 53017.52 88888.00 2019-11-19 21:58:59.907 323 15643.26 395.93 53017.47 88888.00 2019-11-19 21:59:00.407 323 15643.28 395.93 53017.45 88888.00 2019-11-19 21:59:00.907 323 15643.30 395.99 53017.43 88888.00 2019-11-19 21:59:01.407 323 15643.30 395.96 53017.45 88888.00 2019-11-19 21:59:01.907 323 15643.26 395.96 53017.47 88888.00 2019-11-19 21:59:02.407 323 15643.26 395.99 53017.50 88888.00 2019-11-19 21:59:02.907 323 15643.27 395.96 53017.55 88888.00 2019-11-19 21:59:03.407 323 15643.31 395.97 53017.58 88888.00 2019-11-19 21:59:03.907 323 15643.30 395.99 53017.59 88888.00 2019-11-19 21:59:04.407 323 15643.27 396.00 53017.56 88888.00 2019-11-19 21:59:04.907 323 15643.24 395.96 53017.54 88888.00 2019-11-19 21:59:05.407 323 15643.27 395.96 53017.56 88888.00 2019-11-19 21:59:05.907 323 15643.26 395.99 53017.62 88888.00 2019-11-19 21:59:06.407 323 15643.25 395.99 53017.57 88888.00 2019-11-19 21:59:06.907 323 15643.30 395.97 53017.52 88888.00 2019-11-19 21:59:07.407 323 15643.32 395.93 53017.51 88888.00 2019-11-19 21:59:07.907 323 15643.32 395.97 53017.54 88888.00 2019-11-19 21:59:08.407 323 15643.27 395.93 53017.52 88888.00 2019-11-19 21:59:09.407 323 15643.27 395.96 53017.51 88888.00 2019-11-19 21:59:09.907 323 15643.23 395.97 53017.49 88888.00 2019-11-19 21:59:10.407 323 15643.26 395.99 53017.48 88888.00 2019-11-19 21:59:10.907 323 15643.31 396.00 53017.47 88888.00 2019-11-19 21:59:11.407 323 15643.25 396.03 53017.50 88888.00 2019-11-19 21:59:11.907 323 15643.23 396.01 53017.54 88888.00 2019-11-19 21:59:12.407 323 15643.24 395.97 53017.49 88888.00 2019-11-19 21:59:12.907 323 15643.28 395.96 53017.46 88888.00 2019-11-19 21:59:13.407 323 15643.28 395.95 53017.53 88888.00 2019-11-19 21:59:13.907 323 15643.25 395.96 53017.54 88888.00 2019-11-19 21:59:14.407 323 15643.25 395.95 53017.48 88888.00 2019-11-19 21:59:14.907 323 15643.26 395.97 53017.44 88888.00 2019-11-19 21:59:15.407 323 15643.24 395.97 53017.43 88888.00 2019-11-19 21:59:15.907 323 15643.26 395.95 53017.45 88888.00 2019-11-19 21:59:16.407 323 15643.32 396.01 53017.46 88888.00 2019-11-19 21:59:16.907 323 15643.31 396.03 53017.49 88888.00 2019-11-19 21:59:17.407 323 15643.27 396.08 53017.48 88888.00 2019-11-19 21:59:17.907 323 15643.25 396.04 53017.44 88888.00 2019-11-19 21:59:18.407 323 15643.28 396.02 53017.47 88888.00 2019-11-19 21:59:18.907 323 15643.32 395.99 53017.47 88888.00 2019-11-19 21:59:19.407 323 15643.31 396.02 53017.43 88888.00 2019-11-19 21:59:19.907 323 15643.30 396.05 53017.45 88888.00 2019-11-19 21:59:20.407 323 15643.24 396.06 53017.42 88888.00 2019-11-19 21:59:20.907 323 15643.24 396.04 53017.41 88888.00 2019-11-19 21:59:21.407 323 15643.27 396.02 53017.39 88888.00 2019-11-19 21:59:21.907 323 15643.31 395.99 53017.33 88888.00 2019-11-19 21:59:22.407 323 15643.30 395.94 53017.31 88888.00 2019-11-19 21:59:22.907 323 15643.31 395.96 53017.33 88888.00 2019-11-19 21:59:23.407 323 15643.31 396.00 53017.38 88888.00 2019-11-19 21:59:23.907 323 15643.28 396.01 53017.46 88888.00 2019-11-19 21:59:24.407 323 15643.27 395.94 53017.49 88888.00 2019-11-19 21:59:24.907 323 15643.26 395.93 53017.48 88888.00 2019-11-19 21:59:25.407 323 15643.28 395.94 53017.55 88888.00 2019-11-19 21:59:25.907 323 15643.27 395.95 53017.53 88888.00 2019-11-19 21:59:26.407 323 15643.30 395.99 53017.49 88888.00 2019-11-19 21:59:26.907 323 15643.28 396.01 53017.48 88888.00 2019-11-19 21:59:27.407 323 15643.31 396.00 53017.48 88888.00 2019-11-19 21:59:27.907 323 15643.31 395.96 53017.46 88888.00 2019-11-19 21:59:28.407 323 15643.26 396.00 53017.44 88888.00 2019-11-19 21:59:28.907 323 15643.30 396.02 53017.43 88888.00 2019-11-19 21:59:29.407 323 15643.34 396.01 53017.42 88888.00 2019-11-19 21:59:29.907 323 15643.33 396.03 53017.39 88888.00 2019-11-19 21:59:30.407 323 15643.33 396.05 53017.41 88888.00 2019-11-19 21:59:30.907 323 15643.32 396.04 53017.39 88888.00 2019-11-19 21:59:31.407 323 15643.26 395.96 53017.42 88888.00 2019-11-19 21:59:31.907 323 15643.27 396.00 53017.39 88888.00 2019-11-19 21:59:32.407 323 15643.30 396.08 53017.37 88888.00 2019-11-19 21:59:32.907 323 15643.25 396.05 53017.37 88888.00 2019-11-19 21:59:33.407 323 15643.30 396.06 53017.38 88888.00 2019-11-19 21:59:33.907 323 15643.30 396.02 53017.42 88888.00 2019-11-19 21:59:34.407 323 15643.31 396.00 53017.42 88888.00 2019-11-19 21:59:34.907 323 15643.28 396.00 53017.38 88888.00 2019-11-19 21:59:35.407 323 15643.28 396.00 53017.37 88888.00 2019-11-19 21:59:35.907 323 15643.26 395.95 53017.39 88888.00 2019-11-19 21:59:36.407 323 15643.26 395.97 53017.41 88888.00 2019-11-19 21:59:36.907 323 15643.32 395.97 53017.39 88888.00 2019-11-19 21:59:37.407 323 15643.28 396.01 53017.37 88888.00 2019-11-19 21:59:37.907 323 15643.24 396.00 53017.38 88888.00 2019-11-19 21:59:38.407 323 15643.23 396.02 53017.39 88888.00 2019-11-19 21:59:38.907 323 15643.22 395.99 53017.41 88888.00 2019-11-19 21:59:39.407 323 15643.23 395.95 53017.38 88888.00 2019-11-19 21:59:39.907 323 15643.23 395.93 53017.37 88888.00 2019-11-19 21:59:40.907 323 15643.27 395.93 53017.47 88888.00 2019-11-19 21:59:41.407 323 15643.30 395.97 53017.46 88888.00 2019-11-19 21:59:41.907 323 15643.21 396.02 53017.41 88888.00 2019-11-19 21:59:42.407 323 15643.18 396.00 53017.39 88888.00 2019-11-19 21:59:42.907 323 15643.19 396.00 53017.39 88888.00 2019-11-19 21:59:43.407 323 15643.23 396.01 53017.35 88888.00 2019-11-19 21:59:43.907 323 15643.23 396.01 53017.36 88888.00 2019-11-19 21:59:44.407 323 15643.24 396.03 53017.36 88888.00 2019-11-19 21:59:44.907 323 15643.25 396.03 53017.35 88888.00 2019-11-19 21:59:45.407 323 15643.23 396.02 53017.38 88888.00 2019-11-19 21:59:45.907 323 15643.26 396.00 53017.37 88888.00 2019-11-19 21:59:46.407 323 15643.25 396.00 53017.32 88888.00 2019-11-19 21:59:46.907 323 15643.24 395.93 53017.33 88888.00 2019-11-19 21:59:47.407 323 15643.25 395.90 53017.36 88888.00 2019-11-19 21:59:47.907 323 15643.24 395.96 53017.36 88888.00 2019-11-19 21:59:48.407 323 15643.27 396.00 53017.35 88888.00 2019-11-19 21:59:48.907 323 15643.30 395.93 53017.34 88888.00 2019-11-19 21:59:49.407 323 15643.30 395.91 53017.35 88888.00 2019-11-19 21:59:49.907 323 15643.30 395.92 53017.36 88888.00 2019-11-19 21:59:50.407 323 15643.33 395.93 53017.34 88888.00 2019-11-19 21:59:50.907 323 15643.36 395.95 53017.39 88888.00 2019-11-19 21:59:51.407 323 15643.32 395.92 53017.41 88888.00 2019-11-19 21:59:51.907 323 15643.27 395.93 53017.36 88888.00 2019-11-19 21:59:52.407 323 15643.23 395.84 53017.39 88888.00 2019-11-19 21:59:52.907 323 15643.24 395.83 53017.44 88888.00 2019-11-19 21:59:53.407 323 15643.27 395.91 53017.44 88888.00 2019-11-19 21:59:53.907 323 15643.26 395.91 53017.43 88888.00 2019-11-19 21:59:54.407 323 15643.26 395.87 53017.44 88888.00 2019-11-19 21:59:54.907 323 15643.25 395.90 53017.39 88888.00 2019-11-19 21:59:55.407 323 15643.24 395.94 53017.36 88888.00 2019-11-19 21:59:55.907 323 15643.23 395.97 53017.36 88888.00 2019-11-19 21:59:56.407 323 15643.23 395.93 53017.38 88888.00 2019-11-19 21:59:56.907 323 15643.23 395.92 53017.34 88888.00 2019-11-19 21:59:57.407 323 15643.22 395.92 53017.34 88888.00 2019-11-19 21:59:57.907 323 15643.19 395.97 53017.31 88888.00 2019-11-19 21:59:58.907 323 15643.19 396.01 53017.34 88888.00 2019-11-19 21:59:59.407 323 15643.17 396.00 53017.30 88888.00 2019-11-19 21:59:59.907 323 15643.16 396.01 53017.32 88888.00 2019-11-19 22:00:00.407 323 15643.17 395.97 53017.34 88888.00 2019-11-19 22:00:00.907 323 15643.23 395.97 53017.38 88888.00 2019-11-19 22:00:01.407 323 15643.21 396.02 53017.39 88888.00 2019-11-19 22:00:01.907 323 15643.23 396.02 53017.37 88888.00 2019-11-19 22:00:02.407 323 15643.26 396.03 53017.43 88888.00 2019-11-19 22:00:02.907 323 15643.21 396.02 53017.37 88888.00 2019-11-19 22:00:03.407 323 15643.23 396.05 53017.32 88888.00 2019-11-19 22:00:03.907 323 15643.25 396.06 53017.34 88888.00 2019-11-19 22:00:04.407 323 15643.24 396.05 53017.37 88888.00 2019-11-19 22:00:04.907 323 15643.23 396.08 53017.34 88888.00 2019-11-19 22:00:05.407 323 15643.24 396.11 53017.35 88888.00 2019-11-19 22:00:05.907 323 15643.28 396.12 53017.32 88888.00 2019-11-19 22:00:06.407 323 15643.26 396.09 53017.34 88888.00 2019-11-19 22:00:06.907 323 15643.27 396.10 53017.35 88888.00 2019-11-19 22:00:07.407 323 15643.24 396.06 53017.37 88888.00 2019-11-19 22:00:07.907 323 15643.23 396.04 53017.34 88888.00 2019-11-19 22:00:08.407 323 15643.18 396.05 53017.35 88888.00 2019-11-19 22:00:08.907 323 15643.19 396.05 53017.38 88888.00 2019-11-19 22:00:09.407 323 15643.25 396.06 53017.36 88888.00 2019-11-19 22:00:09.907 323 15643.26 396.03 53017.35 88888.00 2019-11-19 22:00:10.407 323 15643.24 396.01 53017.33 88888.00 2019-11-19 22:00:10.907 323 15643.26 396.03 53017.33 88888.00 2019-11-19 22:00:11.407 323 15643.24 396.03 53017.31 88888.00 2019-11-19 22:00:12.407 323 15643.18 396.04 53017.31 88888.00 2019-11-19 22:00:12.907 323 15643.21 396.03 53017.30 88888.00 2019-11-19 22:00:13.407 323 15643.17 396.01 53017.25 88888.00 2019-11-19 22:00:13.907 323 15643.22 396.02 53017.34 88888.00 2019-11-19 22:00:14.407 323 15643.23 396.05 53017.33 88888.00 2019-11-19 22:00:14.907 323 15643.28 396.01 53017.31 88888.00 2019-11-19 22:00:15.407 323 15643.28 396.00 53017.31 88888.00 2019-11-19 22:00:15.907 323 15643.27 396.00 53017.27 88888.00 2019-11-19 22:00:16.407 323 15643.30 396.02 53017.29 88888.00 2019-11-19 22:00:16.907 323 15643.33 396.08 53017.32 88888.00 2019-11-19 22:00:17.407 323 15643.35 396.08 53017.36 88888.00 2019-11-19 22:00:17.907 323 15643.33 396.09 53017.34 88888.00 2019-11-19 22:00:18.407 323 15643.31 396.06 53017.38 88888.00 2019-11-19 22:00:18.907 323 15643.30 396.09 53017.42 88888.00 2019-11-19 22:00:19.407 323 15643.30 396.05 53017.39 88888.00 2019-11-19 22:00:19.907 323 15643.31 396.01 53017.35 88888.00 2019-11-19 22:00:20.407 323 15643.31 396.00 53017.31 88888.00 2019-11-19 22:00:20.907 323 15643.32 396.01 53017.32 88888.00 2019-11-19 22:00:21.407 323 15643.32 396.06 53017.37 88888.00 2019-11-19 22:00:22.407 323 15643.32 396.05 53017.38 88888.00 2019-11-19 22:00:22.907 323 15643.32 396.04 53017.33 88888.00 2019-11-19 22:00:23.407 323 15643.25 396.02 53017.31 88888.00 2019-11-19 22:00:23.907 323 15643.25 396.03 53017.33 88888.00 2019-11-19 22:00:24.407 323 15643.26 396.08 53017.34 88888.00 2019-11-19 22:00:24.907 323 15643.27 396.08 53017.33 88888.00 2019-11-19 22:00:25.407 323 15643.30 396.06 53017.35 88888.00 2019-11-19 22:00:25.907 323 15643.30 396.03 53017.34 88888.00 2019-11-19 22:00:26.407 323 15643.28 396.09 53017.35 88888.00 2019-11-19 22:00:26.907 323 15643.32 396.06 53017.32 88888.00 2019-11-19 22:00:27.407 323 15643.30 396.05 53017.28 88888.00 2019-11-19 22:00:27.907 323 15643.24 396.04 53017.31 88888.00 2019-11-19 22:00:28.407 323 15643.25 396.02 53017.29 88888.00 2019-11-19 22:00:28.907 323 15643.32 396.03 53017.28 88888.00 2019-11-19 22:00:29.407 323 15643.31 396.04 53017.36 88888.00 2019-11-19 22:00:29.907 323 15643.32 396.05 53017.35 88888.00 2019-11-19 22:00:30.407 323 15643.32 396.06 53017.32 88888.00 2019-11-19 22:00:30.907 323 15643.31 396.06 53017.31 88888.00 2019-11-19 22:00:31.407 323 15643.26 396.06 53017.33 88888.00 2019-11-19 22:00:31.907 323 15643.31 396.05 53017.31 88888.00 2019-11-19 22:00:32.407 323 15643.33 396.03 53017.31 88888.00 2019-11-19 22:00:32.907 323 15643.33 396.00 53017.34 88888.00 2019-11-19 22:00:33.407 323 15643.34 395.97 53017.34 88888.00 2019-11-19 22:00:33.907 323 15643.32 396.02 53017.31 88888.00 2019-11-19 22:00:34.407 323 15643.27 396.01 53017.28 88888.00 2019-11-19 22:00:34.907 323 15643.28 395.96 53017.34 88888.00 2019-11-19 22:00:35.407 323 15643.31 395.94 53017.37 88888.00 2019-11-19 22:00:35.907 323 15643.31 395.99 53017.39 88888.00 2019-11-19 22:00:36.407 323 15643.24 395.97 53017.38 88888.00 2019-11-19 22:00:36.907 323 15643.23 395.94 53017.38 88888.00 2019-11-19 22:00:37.407 323 15643.30 395.94 53017.41 88888.00 2019-11-19 22:00:37.907 323 15643.35 395.94 53017.41 88888.00 2019-11-19 22:00:38.407 323 15643.34 395.94 53017.41 88888.00 2019-11-19 22:00:38.907 323 15643.32 395.96 53017.36 88888.00 2019-11-19 22:00:39.407 323 15643.30 395.97 53017.39 88888.00 2019-11-19 22:00:39.907 323 15643.33 396.01 53017.39 88888.00 2019-11-19 22:00:40.407 323 15643.35 396.05 53017.41 88888.00 2019-11-19 22:00:40.907 323 15643.35 396.00 53017.39 88888.00 2019-11-19 22:00:41.407 323 15643.33 395.97 53017.38 88888.00 2019-11-19 22:00:41.907 323 15643.28 395.94 53017.42 88888.00 2019-11-19 22:00:42.407 323 15643.26 395.97 53017.39 88888.00 2019-11-19 22:00:42.907 323 15643.30 395.92 53017.42 88888.00 2019-11-19 22:00:43.407 323 15643.31 395.99 53017.44 88888.00 2019-11-19 22:00:43.907 323 15643.26 396.01 53017.46 88888.00 2019-11-19 22:00:44.407 323 15643.24 395.97 53017.46 88888.00 2019-11-19 22:00:44.907 323 15643.17 396.00 53017.47 88888.00 2019-11-19 22:00:45.407 323 15643.15 396.01 53017.47 88888.00 2019-11-19 22:00:45.907 323 15643.23 396.00 53017.42 88888.00 2019-11-19 22:00:46.407 323 15643.26 395.97 53017.38 88888.00 2019-11-19 22:00:46.907 323 15643.24 395.94 53017.39 88888.00 2019-11-19 22:00:47.407 323 15643.25 395.99 53017.38 88888.00 2019-11-19 22:00:47.907 323 15643.22 396.03 53017.31 88888.00 2019-11-19 22:00:48.407 323 15643.19 396.08 53017.33 88888.00 2019-11-19 22:00:48.907 323 15643.23 396.05 53017.35 88888.00 2019-11-19 22:00:49.407 323 15643.25 396.04 53017.43 88888.00 2019-11-19 22:00:49.907 323 15643.23 396.04 53017.46 88888.00 2019-11-19 22:00:50.407 323 15643.22 396.05 53017.47 88888.00 2019-11-19 22:00:50.907 323 15643.18 396.05 53017.45 88888.00 2019-11-19 22:00:51.407 323 15643.17 396.04 53017.43 88888.00 2019-11-19 22:00:51.907 323 15643.21 396.06 53017.42 88888.00 2019-11-19 22:00:52.407 323 15643.27 396.11 53017.41 88888.00 2019-11-19 22:00:52.907 323 15643.30 396.10 53017.39 88888.00 2019-11-19 22:00:54.407 323 15643.25 396.09 53017.38 88888.00 2019-11-19 22:00:54.907 323 15643.31 396.11 53017.36 88888.00 2019-11-19 22:00:55.407 323 15643.32 396.12 53017.34 88888.00 2019-11-19 22:00:55.907 323 15643.24 396.14 53017.29 88888.00 2019-11-19 22:00:56.407 323 15643.18 396.11 53017.33 88888.00 2019-11-19 22:00:56.907 323 15643.22 396.09 53017.35 88888.00 2019-11-19 22:00:57.407 323 15643.25 396.11 53017.34 88888.00 2019-11-19 22:00:57.907 323 15643.24 396.16 53017.34 88888.00 2019-11-19 22:00:58.407 323 15643.25 396.12 53017.39 88888.00 2019-11-19 22:00:58.907 323 15643.28 396.09 53017.41 88888.00 2019-11-19 22:00:59.407 323 15643.31 396.16 53017.35 88888.00 2019-11-19 22:00:59.907 323 15643.30 396.19 53017.38 88888.00 2019-11-19 22:01:00.407 323 15643.27 396.21 53017.43 88888.00 2019-11-19 22:01:00.907 323 15643.23 396.22 53017.42 88888.00 2019-11-19 22:01:01.407 323 15643.21 396.23 53017.37 88888.00 2019-11-19 22:01:01.907 323 15643.22 396.23 53017.39 88888.00 2019-11-19 22:01:02.407 323 15643.24 396.20 53017.42 88888.00 2019-11-19 22:01:02.907 323 15643.26 396.25 53017.38 88888.00 2019-11-19 22:01:03.407 323 15643.25 396.25 53017.37 88888.00 2019-11-19 22:01:03.907 323 15643.23 396.28 53017.39 88888.00 2019-11-19 22:01:04.407 323 15643.25 396.26 53017.41 88888.00 2019-11-19 22:01:04.907 323 15643.24 396.27 53017.43 88888.00 2019-11-19 22:01:05.407 323 15643.27 396.26 53017.41 88888.00 2019-11-19 22:01:05.907 323 15643.30 396.26 53017.41 88888.00 2019-11-19 22:01:06.407 323 15643.27 396.25 53017.46 88888.00 2019-11-19 22:01:06.907 323 15643.22 396.25 53017.51 88888.00 2019-11-19 22:01:07.407 323 15643.23 396.27 53017.52 88888.00 2019-11-19 22:01:07.907 323 15643.27 396.23 53017.48 88888.00 2019-11-19 22:01:08.407 323 15643.28 396.21 53017.43 88888.00 2019-11-19 22:01:08.907 323 15643.31 396.21 53017.42 88888.00 2019-11-19 22:01:09.407 323 15643.31 396.20 53017.41 88888.00 2019-11-19 22:01:09.907 323 15643.26 396.22 53017.41 88888.00 2019-11-19 22:01:10.407 323 15643.26 396.22 53017.43 88888.00 2019-11-19 22:01:10.907 323 15643.28 396.23 53017.42 88888.00 2019-11-19 22:01:11.907 323 15643.30 396.22 53017.43 88888.00 2019-11-19 22:01:12.407 323 15643.31 396.23 53017.45 88888.00 2019-11-19 22:01:12.907 323 15643.33 396.22 53017.49 88888.00 2019-11-19 22:01:13.407 323 15643.34 396.17 53017.52 88888.00 2019-11-19 22:01:13.907 323 15643.33 396.16 53017.48 88888.00 2019-11-19 22:01:14.407 323 15643.26 396.25 53017.46 88888.00 2019-11-19 22:01:14.907 323 15643.27 396.30 53017.49 88888.00 2019-11-19 22:01:15.407 323 15643.30 396.32 53017.45 88888.00 2019-11-19 22:01:15.907 323 15643.32 396.30 53017.42 88888.00 2019-11-19 22:01:16.407 323 15643.35 396.26 53017.37 88888.00 2019-11-19 22:01:16.907 323 15643.37 396.23 53017.34 88888.00 2019-11-19 22:01:17.407 323 15643.41 396.18 53017.36 88888.00 2019-11-19 22:01:17.907 323 15643.37 396.23 53017.39 88888.00 2019-11-19 22:01:18.407 323 15643.35 396.28 53017.41 88888.00 2019-11-19 22:01:18.907 323 15643.40 396.28 53017.44 88888.00 2019-11-19 22:01:19.407 323 15643.36 396.29 53017.44 88888.00 2019-11-19 22:01:19.907 323 15643.35 396.31 53017.47 88888.00 2019-11-19 22:01:20.407 323 15643.36 396.30 53017.50 88888.00 2019-11-19 22:01:20.907 323 15643.31 396.28 53017.50 88888.00 2019-11-19 22:01:21.407 323 15643.27 396.31 53017.49 88888.00 2019-11-19 22:01:21.907 323 15643.33 396.27 53017.46 88888.00 2019-11-19 22:01:22.407 323 15643.35 396.23 53017.47 88888.00 2019-11-19 22:01:22.907 323 15643.37 396.28 53017.46 88888.00 2019-11-19 22:01:23.407 323 15643.39 396.29 53017.42 88888.00 2019-11-19 22:01:23.907 323 15643.44 396.31 53017.46 88888.00 2019-11-19 22:01:24.407 323 15643.41 396.34 53017.46 88888.00 2019-11-19 22:01:25.407 323 15643.37 396.34 53017.42 88888.00 2019-11-19 22:01:25.907 323 15643.41 396.34 53017.42 88888.00 2019-11-19 22:01:26.407 323 15643.39 396.37 53017.47 88888.00 2019-11-19 22:01:26.907 323 15643.39 396.30 53017.49 88888.00 2019-11-19 22:01:27.407 323 15643.42 396.29 53017.45 88888.00 2019-11-19 22:01:27.907 323 15643.45 396.31 53017.47 88888.00 2019-11-19 22:01:28.407 323 15643.45 396.31 53017.48 88888.00 2019-11-19 22:01:28.907 323 15643.41 396.30 53017.47 88888.00 2019-11-19 22:01:29.407 323 15643.39 396.26 53017.43 88888.00 2019-11-19 22:01:29.907 323 15643.42 396.22 53017.45 88888.00 2019-11-19 22:01:30.407 323 15643.40 396.26 53017.43 88888.00 2019-11-19 22:01:30.907 323 15643.41 396.28 53017.41 88888.00 2019-11-19 22:01:31.407 323 15643.40 396.27 53017.34 88888.00 2019-11-19 22:01:31.907 323 15643.37 396.26 53017.31 88888.00 2019-11-19 22:01:32.407 323 15643.41 396.23 53017.35 88888.00 2019-11-19 22:01:32.907 323 15643.42 396.21 53017.39 88888.00 2019-11-19 22:01:33.407 323 15643.40 396.23 53017.45 88888.00 2019-11-19 22:01:33.907 323 15643.40 396.26 53017.47 88888.00 2019-11-19 22:01:34.407 323 15643.41 396.25 53017.50 88888.00 2019-11-19 22:01:34.907 323 15643.42 396.27 53017.46 88888.00 2019-11-19 22:01:35.407 323 15643.42 396.31 53017.44 88888.00 2019-11-19 22:01:35.907 323 15643.41 396.36 53017.41 88888.00 2019-11-19 22:01:36.407 323 15643.37 396.37 53017.41 88888.00 2019-11-19 22:01:36.907 323 15643.37 396.36 53017.44 88888.00 2019-11-19 22:01:37.407 323 15643.41 396.32 53017.45 88888.00 2019-11-19 22:01:37.907 323 15643.48 396.29 53017.47 88888.00 2019-11-19 22:01:38.407 323 15643.53 396.29 53017.47 88888.00 2019-11-19 22:01:38.907 323 15643.51 396.28 53017.45 88888.00 2019-11-19 22:01:39.407 323 15643.49 396.31 53017.45 88888.00 2019-11-19 22:01:39.907 323 15643.49 396.32 53017.44 88888.00 2019-11-19 22:01:40.407 323 15643.48 396.30 53017.44 88888.00 2019-11-19 22:01:40.907 323 15643.49 396.31 53017.44 88888.00 2019-11-19 22:01:41.407 323 15643.48 396.30 53017.46 88888.00 2019-11-19 22:01:41.907 323 15643.48 396.32 53017.46 88888.00 2019-11-19 22:01:42.407 323 15643.45 396.32 53017.46 88888.00 2019-11-19 22:01:42.907 323 15643.45 396.31 53017.48 88888.00 2019-11-19 22:01:43.407 323 15643.46 396.31 53017.48 88888.00 2019-11-19 22:01:43.907 323 15643.44 396.31 53017.48 88888.00 2019-11-19 22:01:44.407 323 15643.46 396.32 53017.46 88888.00 2019-11-19 22:01:44.907 323 15643.49 396.28 53017.47 88888.00 2019-11-19 22:01:45.407 323 15643.50 396.30 53017.49 88888.00 2019-11-19 22:01:45.907 323 15643.51 396.30 53017.45 88888.00 2019-11-19 22:01:46.407 323 15643.50 396.27 53017.50 88888.00 2019-11-19 22:01:46.907 323 15643.54 396.26 53017.53 88888.00 2019-11-19 22:01:47.407 323 15643.53 396.28 53017.53 88888.00 2019-11-19 22:01:47.907 323 15643.58 396.27 53017.51 88888.00 2019-11-19 22:01:48.407 323 15643.59 396.28 53017.45 88888.00 2019-11-19 22:01:48.907 323 15643.54 396.26 53017.42 88888.00 2019-11-19 22:01:49.407 323 15643.52 396.28 53017.46 88888.00 2019-11-19 22:01:49.907 323 15643.53 396.29 53017.46 88888.00 2019-11-19 22:01:50.407 323 15643.52 396.23 53017.43 88888.00 2019-11-19 22:01:50.907 323 15643.51 396.25 53017.43 88888.00 2019-11-19 22:01:51.407 323 15643.51 396.28 53017.48 88888.00 2019-11-19 22:01:51.907 323 15643.50 396.28 53017.48 88888.00 2019-11-19 22:01:52.407 323 15643.48 396.29 53017.44 88888.00 2019-11-19 22:01:52.907 323 15643.51 396.26 53017.42 88888.00 2019-11-19 22:01:53.407 323 15643.53 396.26 53017.41 88888.00 2019-11-19 22:01:53.907 323 15643.49 396.30 53017.37 88888.00 2019-11-19 22:01:54.407 323 15643.50 396.29 53017.33 88888.00 2019-11-19 22:01:54.907 323 15643.53 396.29 53017.35 88888.00 2019-11-19 22:01:55.407 323 15643.58 396.29 53017.37 88888.00 2019-11-19 22:01:55.907 323 15643.53 396.29 53017.38 88888.00 2019-11-19 22:01:56.407 323 15643.53 396.34 53017.43 88888.00 2019-11-19 22:01:56.907 323 15643.54 396.32 53017.44 88888.00 2019-11-19 22:01:57.407 323 15643.57 396.30 53017.42 88888.00 2019-11-19 22:01:57.907 323 15643.55 396.27 53017.42 88888.00 2019-11-19 22:01:58.407 323 15643.49 396.28 53017.44 88888.00 2019-11-19 22:01:58.907 323 15643.50 396.27 53017.46 88888.00 2019-11-19 22:01:59.407 323 15643.51 396.26 53017.44 88888.00 2019-11-19 22:01:59.907 323 15643.51 396.28 53017.43 88888.00 2019-11-19 22:02:00.407 323 15643.54 396.31 53017.37 88888.00 2019-11-19 22:02:00.907 323 15643.59 396.34 53017.37 88888.00 2019-11-19 22:02:01.407 323 15643.54 396.32 53017.42 88888.00 2019-11-19 22:02:01.907 323 15643.55 396.31 53017.42 88888.00 2019-11-19 22:02:02.407 323 15643.60 396.31 53017.43 88888.00 2019-11-19 22:02:02.907 323 15643.62 396.25 53017.45 88888.00 2019-11-19 22:02:03.407 323 15643.60 396.23 53017.44 88888.00 2019-11-19 22:02:03.907 323 15643.62 396.29 53017.37 88888.00 2019-11-19 22:02:04.407 323 15643.61 396.30 53017.42 88888.00 2019-11-19 22:02:04.907 323 15643.59 396.25 53017.38 88888.00 2019-11-19 22:02:05.407 323 15643.57 396.23 53017.39 88888.00 2019-11-19 22:02:05.907 323 15643.63 396.28 53017.39 88888.00 2019-11-19 22:02:06.407 323 15643.63 396.27 53017.35 88888.00 2019-11-19 22:02:06.907 323 15643.58 396.22 53017.41 88888.00 2019-11-19 22:02:07.407 323 15643.58 396.28 53017.35 88888.00 2019-11-19 22:02:07.907 323 15643.55 396.25 53017.35 88888.00 2019-11-19 22:02:08.407 323 15643.52 396.26 53017.41 88888.00 2019-11-19 22:02:08.907 323 15643.59 396.31 53017.49 88888.00 2019-11-19 22:02:09.407 323 15643.61 396.30 53017.47 88888.00 2019-11-19 22:02:09.907 323 15643.64 396.30 53017.44 88888.00 2019-11-19 22:02:10.407 323 15643.62 396.26 53017.42 88888.00 2019-11-19 22:02:10.907 323 15643.60 396.28 53017.44 88888.00 2019-11-19 22:02:11.407 323 15643.55 396.27 53017.47 88888.00 2019-11-19 22:02:11.907 323 15643.58 396.30 53017.37 88888.00 2019-11-19 22:02:12.407 323 15643.62 396.31 53017.35 88888.00 2019-11-19 22:02:12.907 323 15643.64 396.27 53017.35 88888.00 2019-11-19 22:02:13.407 323 15643.63 396.26 53017.29 88888.00 2019-11-19 22:02:13.907 323 15643.59 396.25 53017.34 88888.00 2019-11-19 22:02:14.907 323 15643.61 396.27 53017.35 88888.00 2019-11-19 22:02:15.407 323 15643.63 396.20 53017.39 88888.00 2019-11-19 22:02:15.907 323 15643.67 396.26 53017.38 88888.00 2019-11-19 22:02:16.407 323 15643.67 396.31 53017.33 88888.00 2019-11-19 22:02:16.907 323 15643.63 396.31 53017.30 88888.00 2019-11-19 22:02:17.407 323 15643.64 396.26 53017.29 88888.00 2019-11-19 22:02:17.907 323 15643.66 396.21 53017.34 88888.00 2019-11-19 22:02:18.407 323 15643.68 396.22 53017.36 88888.00 2019-11-19 22:02:18.907 323 15643.64 396.26 53017.38 88888.00 2019-11-19 22:02:19.407 323 15643.63 396.26 53017.33 88888.00 2019-11-19 22:02:19.907 323 15643.68 396.28 53017.30 88888.00 2019-11-19 22:02:20.407 323 15643.68 396.28 53017.34 88888.00 2019-11-19 22:02:20.907 323 15643.68 396.28 53017.33 88888.00 2019-11-19 22:02:21.407 323 15643.72 396.30 53017.31 88888.00 2019-11-19 22:02:21.907 323 15643.73 396.31 53017.33 88888.00 2019-11-19 22:02:22.407 323 15643.73 396.28 53017.34 88888.00 2019-11-19 22:02:22.907 323 15643.72 396.20 53017.38 88888.00 2019-11-19 22:02:23.407 323 15643.70 396.25 53017.34 88888.00 2019-11-19 22:02:23.907 323 15643.68 396.26 53017.36 88888.00 2019-11-19 22:02:24.407 323 15643.68 396.28 53017.36 88888.00 2019-11-19 22:02:24.907 323 15643.69 396.27 53017.32 88888.00 2019-11-19 22:02:25.407 323 15643.75 396.26 53017.32 88888.00 2019-11-19 22:02:25.907 323 15643.79 396.26 53017.34 88888.00 2019-11-19 22:02:26.407 323 15643.78 396.30 53017.34 88888.00 2019-11-19 22:02:26.907 323 15643.71 396.31 53017.35 88888.00 2019-11-19 22:02:27.407 323 15643.70 396.29 53017.31 88888.00 2019-11-19 22:02:27.907 323 15643.71 396.23 53017.30 88888.00 2019-11-19 22:02:28.407 323 15643.68 396.21 53017.30 88888.00 2019-11-19 22:02:28.907 323 15643.71 396.26 53017.30 88888.00 2019-11-19 22:02:29.407 323 15643.78 396.31 53017.29 88888.00 2019-11-19 22:02:29.908 323 15643.78 396.26 53017.33 88888.00 2019-11-19 22:02:30.408 323 15643.73 396.28 53017.30 88888.00 2019-11-19 22:02:30.908 323 15643.77 396.27 53017.34 88888.00 2019-11-19 22:02:31.408 323 15643.81 396.28 53017.39 88888.00 2019-11-19 22:02:31.908 323 15643.78 396.28 53017.35 88888.00 2019-11-19 22:02:32.408 323 15643.73 396.30 53017.34 88888.00 2019-11-19 22:02:32.908 323 15643.75 396.32 53017.36 88888.00 2019-11-19 22:02:33.408 323 15643.76 396.35 53017.35 88888.00 2019-11-19 22:02:33.908 323 15643.75 396.36 53017.33 88888.00 2019-11-19 22:02:34.408 323 15643.78 396.35 53017.38 88888.00 2019-11-19 22:02:34.908 323 15643.82 396.38 53017.39 88888.00 2019-11-19 22:02:35.408 323 15643.79 396.38 53017.38 88888.00 2019-11-19 22:02:35.908 323 15643.73 396.38 53017.37 88888.00 2019-11-19 22:02:36.408 323 15643.73 396.35 53017.39 88888.00 2019-11-19 22:02:36.908 323 15643.77 396.35 53017.37 88888.00 2019-11-19 22:02:37.408 323 15643.77 396.31 53017.38 88888.00 2019-11-19 22:02:37.908 323 15643.77 396.36 53017.42 88888.00 2019-11-19 22:02:38.408 323 15643.75 396.39 53017.43 88888.00 2019-11-19 22:02:38.908 323 15643.76 396.38 53017.42 88888.00 2019-11-19 22:02:39.408 323 15643.79 396.38 53017.38 88888.00 2019-11-19 22:02:39.908 323 15643.78 396.40 53017.38 88888.00 2019-11-19 22:02:40.408 323 15643.81 396.39 53017.43 88888.00 2019-11-19 22:02:40.908 323 15643.81 396.40 53017.45 88888.00 2019-11-19 22:02:41.408 323 15643.80 396.43 53017.44 88888.00 2019-11-19 22:02:41.908 323 15643.82 396.44 53017.45 88888.00 2019-11-19 22:02:42.408 323 15643.81 396.43 53017.49 88888.00 2019-11-19 22:02:42.908 323 15643.81 396.44 53017.44 88888.00 2019-11-19 22:02:43.408 323 15643.82 396.45 53017.42 88888.00 2019-11-19 22:02:43.908 323 15643.86 396.45 53017.42 88888.00 2019-11-19 22:02:44.408 323 15643.81 396.44 53017.42 88888.00 2019-11-19 22:02:44.908 323 15643.76 396.47 53017.42 88888.00 2019-11-19 22:02:45.408 323 15643.78 396.46 53017.42 88888.00 2019-11-19 22:02:45.908 323 15643.80 396.45 53017.44 88888.00 2019-11-19 22:02:46.408 323 15643.79 396.40 53017.44 88888.00 2019-11-19 22:02:46.908 323 15643.77 396.39 53017.43 88888.00 2019-11-19 22:02:47.408 323 15643.73 396.43 53017.39 88888.00 2019-11-19 22:02:48.408 323 15643.77 396.36 53017.41 88888.00 2019-11-19 22:02:48.908 323 15643.76 396.43 53017.41 88888.00 2019-11-19 22:02:49.408 323 15643.72 396.44 53017.41 88888.00 2019-11-19 22:02:49.908 323 15643.68 396.43 53017.39 88888.00 2019-11-19 22:02:50.408 323 15643.72 396.39 53017.36 88888.00 2019-11-19 22:02:50.908 323 15643.76 396.38 53017.38 88888.00 2019-11-19 22:02:51.408 323 15643.73 396.46 53017.38 88888.00 2019-11-19 22:02:51.908 323 15643.75 396.48 53017.44 88888.00 2019-11-19 22:02:52.408 323 15643.76 396.47 53017.43 88888.00 2019-11-19 22:02:52.908 323 15643.73 396.46 53017.45 88888.00 2019-11-19 22:02:53.408 323 15643.72 396.42 53017.44 88888.00 2019-11-19 22:02:53.908 323 15643.73 396.46 53017.50 88888.00 2019-11-19 22:02:54.408 323 15643.73 396.47 53017.48 88888.00 2019-11-19 22:02:54.908 323 15643.70 396.42 53017.48 88888.00 2019-11-19 22:02:55.408 323 15643.68 396.37 53017.53 88888.00 2019-11-19 22:02:55.908 323 15643.64 396.40 53017.54 88888.00 2019-11-19 22:02:56.408 323 15643.66 396.30 53017.50 88888.00 2019-11-19 22:02:56.908 323 15643.66 396.31 53017.46 88888.00 2019-11-19 22:02:57.408 323 15643.73 396.42 53017.45 88888.00 2019-11-19 22:02:57.908 323 15643.76 396.43 53017.46 88888.00 2019-11-19 22:02:58.408 323 15643.78 396.38 53017.48 88888.00 2019-11-19 22:02:58.908 323 15643.73 396.43 53017.52 88888.00 2019-11-19 22:02:59.408 323 15643.69 396.45 53017.48 88888.00 2019-11-19 22:02:59.908 323 15643.72 396.51 53017.47 88888.00 2019-11-19 22:03:00.408 323 15643.69 396.47 53017.49 88888.00 2019-11-19 22:03:00.908 323 15643.68 396.43 53017.52 88888.00 2019-11-19 22:03:01.408 323 15643.71 396.40 53017.53 88888.00 2019-11-19 22:03:01.908 323 15643.76 396.38 53017.49 88888.00 2019-11-19 22:03:02.408 323 15643.78 396.38 53017.47 88888.00 2019-11-19 22:03:02.908 323 15643.76 396.37 53017.47 88888.00 2019-11-19 22:03:03.408 323 15643.71 396.38 53017.47 88888.00 2019-11-19 22:03:03.908 323 15643.69 396.39 53017.43 88888.00 2019-11-19 22:03:04.408 323 15643.77 396.45 53017.48 88888.00 2019-11-19 22:03:04.908 323 15643.72 396.42 53017.48 88888.00 2019-11-19 22:03:05.408 323 15643.68 396.39 53017.47 88888.00 2019-11-19 22:03:05.908 323 15643.70 396.35 53017.43 88888.00 2019-11-19 22:03:06.408 323 15643.72 396.32 53017.44 88888.00 2019-11-19 22:03:06.908 323 15643.70 396.42 53017.52 88888.00 2019-11-19 22:03:07.408 323 15643.71 396.45 53017.52 88888.00 2019-11-19 22:03:07.908 323 15643.73 396.47 53017.51 88888.00 2019-11-19 22:03:08.408 323 15643.73 396.48 53017.51 88888.00 2019-11-19 22:03:08.908 323 15643.73 396.47 53017.52 88888.00 2019-11-19 22:03:09.908 323 15643.72 396.46 53017.52 88888.00 2019-11-19 22:03:10.408 323 15643.71 396.46 53017.55 88888.00 2019-11-19 22:03:10.908 323 15643.68 396.47 53017.56 88888.00 2019-11-19 22:03:11.408 323 15643.70 396.45 53017.53 88888.00 2019-11-19 22:03:11.908 323 15643.66 396.45 53017.50 88888.00 2019-11-19 22:03:12.408 323 15643.63 396.45 53017.47 88888.00 2019-11-19 22:03:12.908 323 15643.58 396.44 53017.49 88888.00 2019-11-19 22:03:13.408 323 15643.62 396.47 53017.50 88888.00 2019-11-19 22:03:13.908 323 15643.58 396.46 53017.53 88888.00 2019-11-19 22:03:14.408 323 15643.63 396.44 53017.58 88888.00 2019-11-19 22:03:14.908 323 15643.70 396.43 53017.56 88888.00 2019-11-19 22:03:15.408 323 15643.63 396.46 53017.49 88888.00 2019-11-19 22:03:15.908 323 15643.67 396.44 53017.53 88888.00 2019-11-19 22:03:16.408 323 15643.63 396.43 53017.53 88888.00 2019-11-19 22:03:16.908 323 15643.64 396.48 53017.54 88888.00 2019-11-19 22:03:17.408 323 15643.64 396.49 53017.54 88888.00 2019-11-19 22:03:17.908 323 15643.61 396.48 53017.46 88888.00 2019-11-19 22:03:18.408 323 15643.63 396.48 53017.46 88888.00 2019-11-19 22:03:18.908 323 15643.67 396.52 53017.46 88888.00 2019-11-19 22:03:19.908 323 15643.62 396.57 53017.56 88888.00 2019-11-19 22:03:20.408 323 15643.69 396.56 53017.58 88888.00 2019-11-19 22:03:20.908 323 15643.71 396.54 53017.56 88888.00 2019-11-19 22:03:21.408 323 15643.73 396.51 53017.55 88888.00 2019-11-19 22:03:21.908 323 15643.71 396.54 53017.56 88888.00 2019-11-19 22:03:22.408 323 15643.67 396.57 53017.46 88888.00 2019-11-19 22:03:22.908 323 15643.71 396.56 53017.42 88888.00 2019-11-19 22:03:23.408 323 15643.67 396.56 53017.48 88888.00 2019-11-19 22:03:23.908 323 15643.69 396.51 53017.51 88888.00 2019-11-19 22:03:24.408 323 15643.69 396.51 53017.49 88888.00 2019-11-19 22:03:24.908 323 15643.62 396.48 53017.49 88888.00 2019-11-19 22:03:25.408 323 15643.63 396.52 53017.46 88888.00 2019-11-19 22:03:25.908 323 15643.61 396.55 53017.45 88888.00 2019-11-19 22:03:26.408 323 15643.60 396.48 53017.47 88888.00 2019-11-19 22:03:26.908 323 15643.60 396.48 53017.49 88888.00 2019-11-19 22:03:27.908 323 15643.60 396.55 53017.49 88888.00 2019-11-19 22:03:28.408 323 15643.58 396.56 53017.49 88888.00 2019-11-19 22:03:28.908 323 15643.60 396.54 53017.51 88888.00 2019-11-19 22:03:29.408 323 15643.62 396.53 53017.51 88888.00 2019-11-19 22:03:29.908 323 15643.61 396.54 53017.55 88888.00 2019-11-19 22:03:30.408 323 15643.59 396.47 53017.54 88888.00 2019-11-19 22:03:30.908 323 15643.62 396.44 53017.55 88888.00 2019-11-19 22:03:31.408 323 15643.67 396.44 53017.56 88888.00 2019-11-19 22:03:31.908 323 15643.64 396.52 53017.54 88888.00 2019-11-19 22:03:32.408 323 15643.64 396.53 53017.47 88888.00 2019-11-19 22:03:32.908 323 15643.67 396.47 53017.47 88888.00 2019-11-19 22:03:33.408 323 15643.69 396.47 53017.48 88888.00 2019-11-19 22:03:33.908 323 15643.70 396.44 53017.45 88888.00 2019-11-19 22:03:34.408 323 15643.68 396.45 53017.47 88888.00 2019-11-19 22:03:34.908 323 15643.63 396.45 53017.47 88888.00 2019-11-19 22:03:35.408 323 15643.62 396.46 53017.48 88888.00 2019-11-19 22:03:35.908 323 15643.62 396.44 53017.54 88888.00 2019-11-19 22:03:36.408 323 15643.62 396.44 53017.57 88888.00 2019-11-19 22:03:36.908 323 15643.58 396.45 53017.54 88888.00 2019-11-19 22:03:37.408 323 15643.58 396.46 53017.54 88888.00 2019-11-19 22:03:37.908 323 15643.58 396.49 53017.51 88888.00 2019-11-19 22:03:38.408 323 15643.58 396.53 53017.50 88888.00 2019-11-19 22:03:38.908 323 15643.60 396.55 53017.53 88888.00 2019-11-19 22:03:39.408 323 15643.61 396.57 53017.52 88888.00 2019-11-19 22:03:39.908 323 15643.60 396.53 53017.51 88888.00 2019-11-19 22:03:40.408 323 15643.59 396.52 53017.47 88888.00 2019-11-19 22:03:40.908 323 15643.57 396.55 53017.53 88888.00 2019-11-19 22:03:41.408 323 15643.49 396.55 53017.55 88888.00 2019-11-19 22:03:41.908 323 15643.48 396.52 53017.56 88888.00 2019-11-19 22:03:42.408 323 15643.52 396.51 53017.54 88888.00 2019-11-19 22:03:42.908 323 15643.53 396.49 53017.52 88888.00 2019-11-19 22:03:43.408 323 15643.55 396.55 53017.53 88888.00 2019-11-19 22:03:43.908 323 15643.62 396.57 53017.59 88888.00 2019-11-19 22:03:44.408 323 15643.68 396.56 53017.58 88888.00 2019-11-19 22:03:44.908 323 15643.68 396.57 53017.51 88888.00 2019-11-19 22:03:45.408 323 15643.64 396.54 53017.48 88888.00 2019-11-19 22:03:45.908 323 15643.66 396.54 53017.49 88888.00 2019-11-19 22:03:46.408 323 15643.64 396.53 53017.54 88888.00 2019-11-19 22:03:46.908 323 15643.53 396.52 53017.58 88888.00 2019-11-19 22:03:47.408 323 15643.54 396.52 53017.56 88888.00 2019-11-19 22:03:47.908 323 15643.55 396.58 53017.55 88888.00 2019-11-19 22:03:48.408 323 15643.59 396.63 53017.54 88888.00 2019-11-19 22:03:48.908 323 15643.59 396.63 53017.57 88888.00 2019-11-19 22:03:49.408 323 15643.54 396.65 53017.61 88888.00 2019-11-19 22:03:49.908 323 15643.55 396.61 53017.61 88888.00 2019-11-19 22:03:50.408 323 15643.61 396.56 53017.59 88888.00 2019-11-19 22:03:51.408 323 15643.67 396.53 53017.59 88888.00 2019-11-19 22:03:51.908 323 15643.64 396.58 53017.63 88888.00 2019-11-19 22:03:52.408 323 15643.66 396.57 53017.64 88888.00 2019-11-19 22:03:52.908 323 15643.67 396.53 53017.68 88888.00 2019-11-19 22:03:53.408 323 15643.67 396.52 53017.67 88888.00 2019-11-19 22:03:53.908 323 15643.66 396.55 53017.59 88888.00 2019-11-19 22:03:54.408 323 15643.62 396.54 53017.56 88888.00 2019-11-19 22:03:54.908 323 15643.62 396.56 53017.56 88888.00 2019-11-19 22:03:55.408 323 15643.68 396.57 53017.55 88888.00 2019-11-19 22:03:55.908 323 15643.66 396.56 53017.57 88888.00 2019-11-19 22:03:56.408 323 15643.59 396.60 53017.57 88888.00 2019-11-19 22:03:56.908 323 15643.57 396.56 53017.61 88888.00 2019-11-19 22:03:57.408 323 15643.59 396.61 53017.64 88888.00 2019-11-19 22:03:57.908 323 15643.62 396.64 53017.61 88888.00 2019-11-19 22:03:58.408 323 15643.60 396.58 53017.51 88888.00 2019-11-19 22:03:58.908 323 15643.60 396.60 53017.53 88888.00 2019-11-19 22:03:59.408 323 15643.63 396.58 53017.55 88888.00 2019-11-19 22:03:59.908 323 15643.62 396.52 53017.61 88888.00 2019-11-19 22:04:00.408 323 15643.57 396.55 53017.59 88888.00 2019-11-19 22:04:01.408 323 15643.59 396.63 53017.59 88888.00 2019-11-19 22:04:01.908 323 15643.59 396.63 53017.58 88888.00 2019-11-19 22:04:02.408 323 15643.54 396.63 53017.57 88888.00 2019-11-19 22:04:02.908 323 15643.55 396.65 53017.55 88888.00 2019-11-19 22:04:03.408 323 15643.58 396.66 53017.54 88888.00 2019-11-19 22:04:03.908 323 15643.58 396.63 53017.57 88888.00 2019-11-19 22:04:04.408 323 15643.59 396.61 53017.56 88888.00 2019-11-19 22:04:04.908 323 15643.57 396.63 53017.56 88888.00 2019-11-19 22:04:05.408 323 15643.53 396.62 53017.57 88888.00 2019-11-19 22:04:05.908 323 15643.52 396.57 53017.57 88888.00 2019-11-19 22:04:06.408 323 15643.52 396.64 53017.57 88888.00 2019-11-19 22:04:06.908 323 15643.52 396.65 53017.54 88888.00 2019-11-19 22:04:07.408 323 15643.53 396.64 53017.49 88888.00 2019-11-19 22:04:07.908 323 15643.54 396.64 53017.49 88888.00 2019-11-19 22:04:08.408 323 15643.60 396.66 53017.48 88888.00 2019-11-19 22:04:08.908 323 15643.61 396.70 53017.48 88888.00 2019-11-19 22:04:09.408 323 15643.60 396.70 53017.49 88888.00 2019-11-19 22:04:09.908 323 15643.59 396.61 53017.50 88888.00 2019-11-19 22:04:10.408 323 15643.62 396.60 53017.50 88888.00 2019-11-19 22:04:10.908 323 15643.59 396.66 53017.46 88888.00 2019-11-19 22:04:11.408 323 15643.63 396.66 53017.49 88888.00 2019-11-19 22:04:11.908 323 15643.62 396.70 53017.57 88888.00 2019-11-19 22:04:12.408 323 15643.60 396.66 53017.61 88888.00 2019-11-19 22:04:12.908 323 15643.54 396.65 53017.63 88888.00 2019-11-19 22:04:13.408 323 15643.54 396.69 53017.65 88888.00 2019-11-19 22:04:13.908 323 15643.51 396.70 53017.64 88888.00 2019-11-19 22:04:14.408 323 15643.53 396.78 53017.61 88888.00 2019-11-19 22:04:14.908 323 15643.57 396.68 53017.56 88888.00 2019-11-19 22:04:15.408 323 15643.59 396.64 53017.54 88888.00 2019-11-19 22:04:15.908 323 15643.59 396.64 53017.61 88888.00 2019-11-19 22:04:16.408 323 15643.62 396.64 53017.65 88888.00 2019-11-19 22:04:16.908 323 15643.61 396.62 53017.65 88888.00 2019-11-19 22:04:17.408 323 15643.59 396.69 53017.58 88888.00 2019-11-19 22:04:17.908 323 15643.60 396.66 53017.55 88888.00 2019-11-19 22:04:18.408 323 15643.61 396.70 53017.55 88888.00 2019-11-19 22:04:18.908 323 15643.61 396.73 53017.56 88888.00 2019-11-19 22:04:19.408 323 15643.52 396.70 53017.62 88888.00 2019-11-19 22:04:19.908 323 15643.53 396.70 53017.63 88888.00 2019-11-19 22:04:20.408 323 15643.54 396.70 53017.58 88888.00 2019-11-19 22:04:20.908 323 15643.54 396.70 53017.56 88888.00 2019-11-19 22:04:21.408 323 15643.57 396.71 53017.57 88888.00 2019-11-19 22:04:21.908 323 15643.55 396.73 53017.56 88888.00 2019-11-19 22:04:22.408 323 15643.54 396.75 53017.57 88888.00 2019-11-19 22:04:22.908 323 15643.55 396.75 53017.56 88888.00 2019-11-19 22:04:23.408 323 15643.57 396.74 53017.59 88888.00 2019-11-19 22:04:23.908 323 15643.58 396.71 53017.61 88888.00 2019-11-19 22:04:24.408 323 15643.53 396.70 53017.58 88888.00 2019-11-19 22:04:24.908 323 15643.48 396.75 53017.55 88888.00 2019-11-19 22:04:25.408 323 15643.51 396.78 53017.55 88888.00 2019-11-19 22:04:25.908 323 15643.53 396.75 53017.52 88888.00 2019-11-19 22:04:26.408 323 15643.59 396.74 53017.54 88888.00 2019-11-19 22:04:26.908 323 15643.60 396.72 53017.61 88888.00 2019-11-19 22:04:27.408 323 15643.57 396.74 53017.59 88888.00 2019-11-19 22:04:27.908 323 15643.58 396.73 53017.58 88888.00 2019-11-19 22:04:28.408 323 15643.60 396.75 53017.62 88888.00 2019-11-19 22:04:28.908 323 15643.60 396.77 53017.67 88888.00 2019-11-19 22:04:29.408 323 15643.59 396.73 53017.65 88888.00 2019-11-19 22:04:29.908 323 15643.54 396.75 53017.67 88888.00 2019-11-19 22:04:30.408 323 15643.57 396.77 53017.71 88888.00 2019-11-19 22:04:30.908 323 15643.59 396.72 53017.69 88888.00 2019-11-19 22:04:31.408 323 15643.55 396.74 53017.69 88888.00 2019-11-19 22:04:31.908 323 15643.55 396.72 53017.63 88888.00 2019-11-19 22:04:32.908 323 15643.54 396.78 53017.59 88888.00 2019-11-19 22:04:33.408 323 15643.53 396.79 53017.56 88888.00 2019-11-19 22:04:33.908 323 15643.60 396.77 53017.52 88888.00 2019-11-19 22:04:34.408 323 15643.67 396.77 53017.48 88888.00 2019-11-19 22:04:34.908 323 15643.63 396.74 53017.53 88888.00 2019-11-19 22:04:35.408 323 15643.57 396.72 53017.56 88888.00 2019-11-19 22:04:35.908 323 15643.58 396.69 53017.53 88888.00 2019-11-19 22:04:36.408 323 15643.59 396.69 53017.56 88888.00 2019-11-19 22:04:36.908 323 15643.60 396.65 53017.55 88888.00 2019-11-19 22:04:37.408 323 15643.59 396.74 53017.53 88888.00 2019-11-19 22:04:37.908 323 15643.59 396.74 53017.54 88888.00 2019-11-19 22:04:38.408 323 15643.60 396.75 53017.51 88888.00 2019-11-19 22:04:38.908 323 15643.57 396.78 53017.49 88888.00 2019-11-19 22:04:39.408 323 15643.57 396.69 53017.56 88888.00 2019-11-19 22:04:39.908 323 15643.53 396.66 53017.57 88888.00 2019-11-19 22:04:40.408 323 15643.49 396.71 53017.56 88888.00 2019-11-19 22:04:40.908 323 15643.49 396.70 53017.59 88888.00 2019-11-19 22:04:41.408 323 15643.52 396.65 53017.61 88888.00 2019-11-19 22:04:41.908 323 15643.55 396.63 53017.63 88888.00 2019-11-19 22:04:42.408 323 15643.53 396.65 53017.65 88888.00 2019-11-19 22:04:42.908 323 15643.55 396.71 53017.67 88888.00 2019-11-19 22:04:43.408 323 15643.54 396.63 53017.64 88888.00 2019-11-19 22:04:43.908 323 15643.55 396.65 53017.57 88888.00 2019-11-19 22:04:44.408 323 15643.61 396.71 53017.57 88888.00 2019-11-19 22:04:44.908 323 15643.59 396.73 53017.58 88888.00 2019-11-19 22:04:45.408 323 15643.58 396.75 53017.53 88888.00 2019-11-19 22:04:45.908 323 15643.52 396.72 53017.55 88888.00 2019-11-19 22:04:46.408 323 15643.54 396.71 53017.57 88888.00 2019-11-19 22:04:46.908 323 15643.58 396.68 53017.61 88888.00 2019-11-19 22:04:47.408 323 15643.59 396.71 53017.56 88888.00 2019-11-19 22:04:47.908 323 15643.61 396.70 53017.57 88888.00 2019-11-19 22:04:48.408 323 15643.59 396.66 53017.56 88888.00 2019-11-19 22:04:48.908 323 15643.58 396.65 53017.55 88888.00 2019-11-19 22:04:49.408 323 15643.54 396.64 53017.54 88888.00 2019-11-19 22:04:49.908 323 15643.59 396.65 53017.52 88888.00 2019-11-19 22:04:50.908 323 15643.63 396.60 53017.55 88888.00 2019-11-19 22:04:51.408 323 15643.63 396.58 53017.51 88888.00 2019-11-19 22:04:51.908 323 15643.59 396.61 53017.52 88888.00 2019-11-19 22:04:52.408 323 15643.55 396.69 53017.50 88888.00 2019-11-19 22:04:52.908 323 15643.60 396.65 53017.48 88888.00 2019-11-19 22:04:53.408 323 15643.60 396.65 53017.44 88888.00 2019-11-19 22:04:53.908 323 15643.59 396.65 53017.44 88888.00 2019-11-19 22:04:54.408 323 15643.59 396.56 53017.45 88888.00 2019-11-19 22:04:54.908 323 15643.61 396.62 53017.46 88888.00 2019-11-19 22:04:55.408 323 15643.62 396.65 53017.46 88888.00 2019-11-19 22:04:55.908 323 15643.59 396.63 53017.47 88888.00 2019-11-19 22:04:56.408 323 15643.60 396.57 53017.50 88888.00 2019-11-19 22:04:56.908 323 15643.63 396.53 53017.56 88888.00 2019-11-19 22:04:57.408 323 15643.64 396.58 53017.56 88888.00 2019-11-19 22:04:57.908 323 15643.66 396.60 53017.56 88888.00 2019-11-19 22:04:58.408 323 15643.62 396.63 53017.55 88888.00 2019-11-19 22:04:58.908 323 15643.59 396.65 53017.55 88888.00 2019-11-19 22:04:59.408 323 15643.60 396.65 53017.57 88888.00 2019-11-19 22:04:59.908 323 15643.61 396.66 53017.62 88888.00 2019-11-19 22:05:00.408 323 15643.59 396.65 53017.64 88888.00 2019-11-19 22:05:00.908 323 15643.59 396.66 53017.61 88888.00 2019-11-19 22:05:01.408 323 15643.63 396.69 53017.56 88888.00 2019-11-19 22:05:01.908 323 15643.61 396.71 53017.57 88888.00 2019-11-19 22:05:02.408 323 15643.61 396.66 53017.57 88888.00 2019-11-19 22:05:02.908 323 15643.67 396.62 53017.59 88888.00 2019-11-19 22:05:03.408 323 15643.66 396.62 53017.62 88888.00 2019-11-19 22:05:03.908 323 15643.63 396.62 53017.56 88888.00 2019-11-19 22:05:04.408 323 15643.61 396.62 53017.56 88888.00 2019-11-19 22:05:04.908 323 15643.59 396.55 53017.56 88888.00 2019-11-19 22:05:05.408 323 15643.61 396.53 53017.56 88888.00 2019-11-19 22:05:05.908 323 15643.64 396.53 53017.56 88888.00 2019-11-19 22:05:06.408 323 15643.57 396.55 53017.55 88888.00 2019-11-19 22:05:06.908 323 15643.55 396.54 53017.58 88888.00 2019-11-19 22:05:07.408 323 15643.60 396.53 53017.54 88888.00 2019-11-19 22:05:07.908 323 15643.64 396.53 53017.55 88888.00 2019-11-19 22:05:08.408 323 15643.64 396.56 53017.56 88888.00 2019-11-19 22:05:08.908 323 15643.62 396.55 53017.58 88888.00 2019-11-19 22:05:09.408 323 15643.63 396.57 53017.56 88888.00 2019-11-19 22:05:09.908 323 15643.60 396.58 53017.61 88888.00 2019-11-19 22:05:10.408 323 15643.58 396.56 53017.61 88888.00 2019-11-19 22:05:10.908 323 15643.58 396.56 53017.59 88888.00 2019-11-19 22:05:11.408 323 15643.61 396.60 53017.65 88888.00 2019-11-19 22:05:11.908 323 15643.60 396.58 53017.66 88888.00 2019-11-19 22:05:12.408 323 15643.58 396.56 53017.61 88888.00 2019-11-19 22:05:12.908 323 15643.59 396.53 53017.56 88888.00 2019-11-19 22:05:13.408 323 15643.60 396.61 53017.62 88888.00 2019-11-19 22:05:14.408 323 15643.69 396.63 53017.53 88888.00 2019-11-19 22:05:14.908 323 15643.66 396.65 53017.45 88888.00 2019-11-19 22:05:15.408 323 15643.64 396.66 53017.47 88888.00 2019-11-19 22:05:15.908 323 15643.62 396.65 53017.51 88888.00 2019-11-19 22:05:16.408 323 15643.61 396.65 53017.54 88888.00 2019-11-19 22:05:16.908 323 15643.63 396.62 53017.54 88888.00 2019-11-19 22:05:17.408 323 15643.60 396.58 53017.52 88888.00 2019-11-19 22:05:17.908 323 15643.58 396.58 53017.55 88888.00 2019-11-19 22:05:18.408 323 15643.63 396.58 53017.58 88888.00 2019-11-19 22:05:18.908 323 15643.68 396.54 53017.57 88888.00 2019-11-19 22:05:19.408 323 15643.67 396.52 53017.54 88888.00 2019-11-19 22:05:19.908 323 15643.68 396.54 53017.51 88888.00 2019-11-19 22:05:20.408 323 15643.67 396.58 53017.50 88888.00 2019-11-19 22:05:20.908 323 15643.69 396.57 53017.50 88888.00 2019-11-19 22:05:21.408 323 15643.66 396.56 53017.51 88888.00 2019-11-19 22:05:21.908 323 15643.62 396.49 53017.51 88888.00 2019-11-19 22:05:22.408 323 15643.66 396.49 53017.56 88888.00 2019-11-19 22:05:22.908 323 15643.76 396.57 53017.58 88888.00 2019-11-19 22:05:23.408 323 15643.71 396.57 53017.58 88888.00 2019-11-19 22:05:23.908 323 15643.68 396.54 53017.59 88888.00 2019-11-19 22:05:24.408 323 15643.66 396.48 53017.56 88888.00 2019-11-19 22:05:24.908 323 15643.72 396.47 53017.54 88888.00 2019-11-19 22:05:25.408 323 15643.70 396.48 53017.47 88888.00 2019-11-19 22:05:25.908 323 15643.67 396.49 53017.53 88888.00 2019-11-19 22:05:26.408 323 15643.64 396.47 53017.55 88888.00 2019-11-19 22:05:26.908 323 15643.66 396.49 53017.55 88888.00 2019-11-19 22:05:27.408 323 15643.71 396.51 53017.55 88888.00 2019-11-19 22:05:27.908 323 15643.66 396.48 53017.57 88888.00 2019-11-19 22:05:28.408 323 15643.64 396.53 53017.53 88888.00 2019-11-19 22:05:28.908 323 15643.67 396.56 53017.51 88888.00 2019-11-19 22:05:29.408 323 15643.72 396.57 53017.52 88888.00 2019-11-19 22:05:29.908 323 15643.75 396.58 53017.53 88888.00 2019-11-19 22:05:30.408 323 15643.68 396.60 53017.52 88888.00 2019-11-19 22:05:30.908 323 15643.70 396.55 53017.58 88888.00 2019-11-19 22:05:31.408 323 15643.73 396.57 53017.56 88888.00 2019-11-19 22:05:31.908 323 15643.70 396.61 53017.57 88888.00 2019-11-19 22:05:32.408 323 15643.68 396.61 53017.52 88888.00 2019-11-19 22:05:32.908 323 15643.68 396.61 53017.57 88888.00 2019-11-19 22:05:33.408 323 15643.67 396.56 53017.54 88888.00 2019-11-19 22:05:33.908 323 15643.72 396.56 53017.53 88888.00 2019-11-19 22:05:34.408 323 15643.72 396.56 53017.52 88888.00 2019-11-19 22:05:34.908 323 15643.75 396.53 53017.52 88888.00 2019-11-19 22:05:35.408 323 15643.78 396.54 53017.54 88888.00 2019-11-19 22:05:35.908 323 15643.73 396.54 53017.59 88888.00 2019-11-19 22:05:36.408 323 15643.71 396.53 53017.61 88888.00 2019-11-19 22:05:36.908 323 15643.72 396.49 53017.59 88888.00 2019-11-19 22:05:37.408 323 15643.76 396.51 53017.56 88888.00 2019-11-19 22:05:37.908 323 15643.78 396.52 53017.56 88888.00 2019-11-19 22:05:38.408 323 15643.76 396.52 53017.58 88888.00 2019-11-19 22:05:38.908 323 15643.73 396.54 53017.59 88888.00 2019-11-19 22:05:39.408 323 15643.73 396.53 53017.55 88888.00 2019-11-19 22:05:39.908 323 15643.77 396.53 53017.53 88888.00 2019-11-19 22:05:40.408 323 15643.79 396.48 53017.51 88888.00 2019-11-19 22:05:40.908 323 15643.78 396.46 53017.56 88888.00 2019-11-19 22:05:41.408 323 15643.77 396.46 53017.59 88888.00 2019-11-19 22:05:41.908 323 15643.75 396.47 53017.61 88888.00 2019-11-19 22:05:42.408 323 15643.69 396.48 53017.63 88888.00 2019-11-19 22:05:42.908 323 15643.70 396.49 53017.62 88888.00 2019-11-19 22:05:43.408 323 15643.72 396.51 53017.58 88888.00 2019-11-19 22:05:43.908 323 15643.75 396.49 53017.56 88888.00 2019-11-19 22:05:44.408 323 15643.75 396.51 53017.56 88888.00 2019-11-19 22:05:44.908 323 15643.77 396.53 53017.61 88888.00 2019-11-19 22:05:45.408 323 15643.77 396.52 53017.59 88888.00 2019-11-19 22:05:45.908 323 15643.84 396.48 53017.57 88888.00 2019-11-19 22:05:46.408 323 15643.82 396.48 53017.56 88888.00 2019-11-19 22:05:46.908 323 15643.78 396.51 53017.54 88888.00 2019-11-19 22:05:47.408 323 15643.81 396.51 53017.61 88888.00 2019-11-19 22:05:47.908 323 15643.86 396.49 53017.62 88888.00 2019-11-19 22:05:48.408 323 15643.85 396.47 53017.56 88888.00 2019-11-19 22:05:48.908 323 15643.82 396.47 53017.53 88888.00 2019-11-19 22:05:49.408 323 15643.80 396.51 53017.56 88888.00 2019-11-19 22:05:49.908 323 15643.84 396.54 53017.56 88888.00 2019-11-19 22:05:50.408 323 15643.86 396.53 53017.56 88888.00 2019-11-19 22:05:50.908 323 15643.85 396.48 53017.59 88888.00 2019-11-19 22:05:51.408 323 15643.80 396.51 53017.58 88888.00 2019-11-19 22:05:51.908 323 15643.79 396.48 53017.55 88888.00 2019-11-19 22:05:52.408 323 15643.82 396.49 53017.53 88888.00 2019-11-19 22:05:52.908 323 15643.85 396.51 53017.54 88888.00 2019-11-19 22:05:53.408 323 15643.82 396.53 53017.56 88888.00 2019-11-19 22:05:53.908 323 15643.84 396.52 53017.54 88888.00 2019-11-19 22:05:54.408 323 15643.84 396.47 53017.57 88888.00 2019-11-19 22:05:54.908 323 15643.81 396.43 53017.57 88888.00 2019-11-19 22:05:55.908 323 15643.85 396.53 53017.53 88888.00 2019-11-19 22:05:56.408 323 15643.82 396.53 53017.51 88888.00 2019-11-19 22:05:56.908 323 15643.79 396.52 53017.52 88888.00 2019-11-19 22:05:57.408 323 15643.76 396.51 53017.50 88888.00 2019-11-19 22:05:57.908 323 15643.77 396.53 53017.47 88888.00 2019-11-19 22:05:58.408 323 15643.79 396.51 53017.51 88888.00 2019-11-19 22:05:58.908 323 15643.78 396.53 53017.51 88888.00 2019-11-19 22:05:59.408 323 15643.81 396.53 53017.53 88888.00 2019-11-19 22:05:59.908 323 15643.80 396.51 53017.54 88888.00 2019-11-19 22:06:00.408 323 15643.81 396.47 53017.56 88888.00 2019-11-19 22:06:00.908 323 15643.85 396.53 53017.61 88888.00 2019-11-19 22:06:01.408 323 15643.85 396.52 53017.58 88888.00 2019-11-19 22:06:01.908 323 15643.85 396.52 53017.54 88888.00 2019-11-19 22:06:02.408 323 15643.89 396.51 53017.49 88888.00 2019-11-19 22:06:02.908 323 15643.82 396.47 53017.49 88888.00 2019-11-19 22:06:03.408 323 15643.86 396.51 53017.48 88888.00 2019-11-19 22:06:03.908 323 15643.90 396.52 53017.54 88888.00 2019-11-19 22:06:04.408 323 15643.89 396.54 53017.55 88888.00 2019-11-19 22:06:04.908 323 15643.84 396.46 53017.54 88888.00 2019-11-19 22:06:05.408 323 15643.82 396.44 53017.52 88888.00 2019-11-19 22:06:05.908 323 15643.85 396.47 53017.53 88888.00 2019-11-19 22:06:06.408 323 15643.89 396.48 53017.59 88888.00 2019-11-19 22:06:06.908 323 15643.86 396.51 53017.56 88888.00 2019-11-19 22:06:07.408 323 15643.84 396.52 53017.53 88888.00 2019-11-19 22:06:07.908 323 15643.84 396.55 53017.57 88888.00 2019-11-19 22:06:08.408 323 15643.84 396.52 53017.57 88888.00 2019-11-19 22:06:08.908 323 15643.85 396.45 53017.58 88888.00 2019-11-19 22:06:09.408 323 15643.84 396.46 53017.61 88888.00 2019-11-19 22:06:09.908 323 15643.82 396.51 53017.56 88888.00 2019-11-19 22:06:10.408 323 15643.85 396.56 53017.56 88888.00 2019-11-19 22:06:10.908 323 15643.84 396.53 53017.57 88888.00 2019-11-19 22:06:11.408 323 15643.78 396.52 53017.55 88888.00 2019-11-19 22:06:11.908 323 15643.77 396.54 53017.51 88888.00 2019-11-19 22:06:12.408 323 15643.75 396.55 53017.47 88888.00 2019-11-19 22:06:12.908 323 15643.77 396.55 53017.48 88888.00 2019-11-19 22:06:13.408 323 15643.79 396.54 53017.53 88888.00 2019-11-19 22:06:13.908 323 15643.79 396.51 53017.63 88888.00 2019-11-19 22:06:14.408 323 15643.81 396.55 53017.65 88888.00 2019-11-19 22:06:14.908 323 15643.82 396.56 53017.62 88888.00 2019-11-19 22:06:15.408 323 15643.80 396.51 53017.54 88888.00 2019-11-19 22:06:15.908 323 15643.82 396.49 53017.59 88888.00 2019-11-19 22:06:16.408 323 15643.86 396.55 53017.58 88888.00 2019-11-19 22:06:16.908 323 15643.89 396.55 53017.59 88888.00 2019-11-19 22:06:17.408 323 15643.86 396.54 53017.57 88888.00 2019-11-19 22:06:17.908 323 15643.86 396.54 53017.61 88888.00 2019-11-19 22:06:18.408 323 15643.81 396.54 53017.63 88888.00 2019-11-19 22:06:18.908 323 15643.79 396.52 53017.59 88888.00 2019-11-19 22:06:19.408 323 15643.82 396.55 53017.59 88888.00 2019-11-19 22:06:19.908 323 15643.80 396.60 53017.57 88888.00 2019-11-19 22:06:20.408 323 15643.85 396.57 53017.52 88888.00 2019-11-19 22:06:20.908 323 15643.82 396.57 53017.54 88888.00 2019-11-19 22:06:21.408 323 15643.81 396.58 53017.57 88888.00 2019-11-19 22:06:21.908 323 15643.84 396.58 53017.63 88888.00 2019-11-19 22:06:22.408 323 15643.79 396.56 53017.56 88888.00 2019-11-19 22:06:22.908 323 15643.77 396.56 53017.48 88888.00 2019-11-19 22:06:23.408 323 15643.79 396.57 53017.47 88888.00 2019-11-19 22:06:23.908 323 15643.78 396.54 53017.45 88888.00 2019-11-19 22:06:24.408 323 15643.79 396.53 53017.46 88888.00 2019-11-19 22:06:24.908 323 15643.77 396.55 53017.47 88888.00 2019-11-19 22:06:25.408 323 15643.78 396.56 53017.48 88888.00 2019-11-19 22:06:25.908 323 15643.77 396.57 53017.48 88888.00 2019-11-19 22:06:26.408 323 15643.77 396.55 53017.48 88888.00 2019-11-19 22:06:27.408 323 15643.72 396.54 53017.48 88888.00 2019-11-19 22:06:27.908 323 15643.72 396.56 53017.44 88888.00 2019-11-19 22:06:28.408 323 15643.73 396.54 53017.48 88888.00 2019-11-19 22:06:28.908 323 15643.73 396.55 53017.51 88888.00 2019-11-19 22:06:29.408 323 15643.75 396.56 53017.49 88888.00 2019-11-19 22:06:29.908 323 15643.72 396.56 53017.54 88888.00 2019-11-19 22:06:30.408 323 15643.72 396.55 53017.56 88888.00 2019-11-19 22:06:30.908 323 15643.75 396.52 53017.54 88888.00 2019-11-19 22:06:31.408 323 15643.79 396.51 53017.54 88888.00 2019-11-19 22:06:31.908 323 15643.79 396.56 53017.56 88888.00 2019-11-19 22:06:32.408 323 15643.79 396.62 53017.58 88888.00 2019-11-19 22:06:32.908 323 15643.75 396.60 53017.57 88888.00 2019-11-19 22:06:33.408 323 15643.72 396.58 53017.59 88888.00 2019-11-19 22:06:33.908 323 15643.68 396.61 53017.50 88888.00 2019-11-19 22:06:34.408 323 15643.70 396.61 53017.49 88888.00 2019-11-19 22:06:34.908 323 15643.75 396.55 53017.56 88888.00 2019-11-19 22:06:35.408 323 15643.72 396.54 53017.56 88888.00 2019-11-19 22:06:35.908 323 15643.69 396.54 53017.55 88888.00 2019-11-19 22:06:36.408 323 15643.66 396.55 53017.54 88888.00 2019-11-19 22:06:37.408 323 15643.63 396.54 53017.64 88888.00 2019-11-19 22:06:37.908 323 15643.63 396.53 53017.63 88888.00 2019-11-19 22:06:38.408 323 15643.66 396.54 53017.67 88888.00 2019-11-19 22:06:38.908 323 15643.62 396.54 53017.68 88888.00 2019-11-19 22:06:39.408 323 15643.59 396.54 53017.68 88888.00 2019-11-19 22:06:39.908 323 15643.57 396.56 53017.66 88888.00 2019-11-19 22:06:40.408 323 15643.58 396.56 53017.65 88888.00 2019-11-19 22:06:40.908 323 15643.58 396.48 53017.58 88888.00 2019-11-19 22:06:41.408 323 15643.58 396.47 53017.54 88888.00 2019-11-19 22:06:41.908 323 15643.62 396.51 53017.58 88888.00 2019-11-19 22:06:42.408 323 15643.63 396.53 53017.59 88888.00 2019-11-19 22:06:42.908 323 15643.67 396.53 53017.64 88888.00 2019-11-19 22:06:43.408 323 15643.64 396.52 53017.68 88888.00 2019-11-19 22:06:43.908 323 15643.63 396.55 53017.65 88888.00 2019-11-19 22:06:44.408 323 15643.63 396.52 53017.58 88888.00 2019-11-19 22:06:44.908 323 15643.59 396.49 53017.56 88888.00 2019-11-19 22:06:45.408 323 15643.58 396.47 53017.58 88888.00 2019-11-19 22:06:45.908 323 15643.53 396.48 53017.58 88888.00 2019-11-19 22:06:46.408 323 15643.60 396.47 53017.58 88888.00 2019-11-19 22:06:46.908 323 15643.58 396.47 53017.63 88888.00 2019-11-19 22:06:47.408 323 15643.52 396.46 53017.65 88888.00 2019-11-19 22:06:47.908 323 15643.51 396.44 53017.61 88888.00 2019-11-19 22:06:48.408 323 15643.52 396.48 53017.62 88888.00 2019-11-19 22:06:48.908 323 15643.52 396.52 53017.65 88888.00 2019-11-19 22:06:49.408 323 15643.50 396.51 53017.65 88888.00 2019-11-19 22:06:49.908 323 15643.55 396.51 53017.63 88888.00 2019-11-19 22:06:50.408 323 15643.52 396.52 53017.57 88888.00 2019-11-19 22:06:50.908 323 15643.49 396.49 53017.56 88888.00 2019-11-19 22:06:51.408 323 15643.51 396.54 53017.55 88888.00 2019-11-19 22:06:51.908 323 15643.49 396.53 53017.53 88888.00 2019-11-19 22:06:52.408 323 15643.45 396.52 53017.53 88888.00 2019-11-19 22:06:52.908 323 15643.50 396.48 53017.51 88888.00 2019-11-19 22:06:53.408 323 15643.54 396.49 53017.57 88888.00 2019-11-19 22:06:53.908 323 15643.54 396.49 53017.67 88888.00 2019-11-19 22:06:54.408 323 15643.51 396.46 53017.62 88888.00 2019-11-19 22:06:54.908 323 15643.48 396.44 53017.62 88888.00 2019-11-19 22:06:55.408 323 15643.51 396.45 53017.58 88888.00 2019-11-19 22:06:55.908 323 15643.54 396.46 53017.58 88888.00 2019-11-19 22:06:56.408 323 15643.50 396.48 53017.59 88888.00 2019-11-19 22:06:56.908 323 15643.50 396.47 53017.59 88888.00 2019-11-19 22:06:57.408 323 15643.50 396.47 53017.58 88888.00 2019-11-19 22:06:57.908 323 15643.50 396.48 53017.50 88888.00 2019-11-19 22:06:58.408 323 15643.52 396.46 53017.51 88888.00 2019-11-19 22:06:58.908 323 15643.50 396.46 53017.52 88888.00 2019-11-19 22:06:59.408 323 15643.51 396.45 53017.53 88888.00 2019-11-19 22:06:59.908 323 15643.50 396.44 53017.55 88888.00 2019-11-19 22:07:00.408 323 15643.50 396.45 53017.58 88888.00 2019-11-19 22:07:00.908 323 15643.46 396.43 53017.59 88888.00 2019-11-19 22:07:01.408 323 15643.50 396.43 53017.58 88888.00 2019-11-19 22:07:01.908 323 15643.48 396.43 53017.58 88888.00 2019-11-19 22:07:02.408 323 15643.48 396.45 53017.50 88888.00 2019-11-19 22:07:02.908 323 15643.51 396.39 53017.52 88888.00 2019-11-19 22:07:03.408 323 15643.46 396.35 53017.58 88888.00 2019-11-19 22:07:03.908 323 15643.45 396.44 53017.62 88888.00 2019-11-19 22:07:04.408 323 15643.44 396.42 53017.66 88888.00 2019-11-19 22:07:04.908 323 15643.49 396.37 53017.64 88888.00 2019-11-19 22:07:05.408 323 15643.50 396.42 53017.62 88888.00 2019-11-19 22:07:05.908 323 15643.49 396.46 53017.56 88888.00 2019-11-19 22:07:06.408 323 15643.46 396.47 53017.57 88888.00 2019-11-19 22:07:06.908 323 15643.46 396.49 53017.56 88888.00 2019-11-19 22:07:07.409 323 15643.45 396.46 53017.56 88888.00 2019-11-19 22:07:07.909 323 15643.46 396.42 53017.59 88888.00 2019-11-19 22:07:08.409 323 15643.51 396.39 53017.67 88888.00 2019-11-19 22:07:08.909 323 15643.51 396.42 53017.62 88888.00 2019-11-19 22:07:09.409 323 15643.48 396.44 53017.63 88888.00 2019-11-19 22:07:09.909 323 15643.41 396.43 53017.61 88888.00 2019-11-19 22:07:10.409 323 15643.45 396.45 53017.61 88888.00 2019-11-19 22:07:10.909 323 15643.45 396.43 53017.61 88888.00 2019-11-19 22:07:11.409 323 15643.48 396.42 53017.64 88888.00 2019-11-19 22:07:11.909 323 15643.50 396.36 53017.61 88888.00 2019-11-19 22:07:12.409 323 15643.50 396.36 53017.56 88888.00 2019-11-19 22:07:12.909 323 15643.49 396.39 53017.51 88888.00 2019-11-19 22:07:13.409 323 15643.50 396.40 53017.51 88888.00 2019-11-19 22:07:13.909 323 15643.49 396.44 53017.54 88888.00 2019-11-19 22:07:14.409 323 15643.49 396.39 53017.51 88888.00 2019-11-19 22:07:14.909 323 15643.51 396.38 53017.48 88888.00 2019-11-19 22:07:15.409 323 15643.52 396.35 53017.48 88888.00 2019-11-19 22:07:15.909 323 15643.53 396.34 53017.50 88888.00 2019-11-19 22:07:16.909 323 15643.48 396.35 53017.53 88888.00 2019-11-19 22:07:17.409 323 15643.46 396.35 53017.49 88888.00 2019-11-19 22:07:17.909 323 15643.51 396.35 53017.46 88888.00 2019-11-19 22:07:18.909 323 15643.53 396.31 53017.47 88888.00 2019-11-19 22:07:19.409 323 15643.51 396.40 53017.46 88888.00 2019-11-19 22:07:19.909 323 15643.51 396.44 53017.46 88888.00 2019-11-19 22:07:20.409 323 15643.50 396.39 53017.43 88888.00 2019-11-19 22:07:20.909 323 15643.51 396.40 53017.46 88888.00 2019-11-19 22:07:21.409 323 15643.53 396.40 53017.50 88888.00 2019-11-19 22:07:21.909 323 15643.57 396.34 53017.47 88888.00 2019-11-19 22:07:22.409 323 15643.54 396.34 53017.42 88888.00 2019-11-19 22:07:22.909 323 15643.49 396.32 53017.45 88888.00 2019-11-19 22:07:23.409 323 15643.50 396.30 53017.47 88888.00 2019-11-19 22:07:23.909 323 15643.50 396.31 53017.48 88888.00 2019-11-19 22:07:24.409 323 15643.49 396.32 53017.45 88888.00 2019-11-19 22:07:24.909 323 15643.50 396.34 53017.46 88888.00 2019-11-19 22:07:25.409 323 15643.52 396.30 53017.49 88888.00 2019-11-19 22:07:25.909 323 15643.58 396.34 53017.48 88888.00 2019-11-19 22:07:26.409 323 15643.55 396.36 53017.52 88888.00 2019-11-19 22:07:26.909 323 15643.52 396.35 53017.57 88888.00 2019-11-19 22:07:27.409 323 15643.51 396.31 53017.51 88888.00 2019-11-19 22:07:27.909 323 15643.52 396.32 53017.54 88888.00 2019-11-19 22:07:28.409 323 15643.58 396.34 53017.57 88888.00 2019-11-19 22:07:28.909 323 15643.59 396.35 53017.53 88888.00 2019-11-19 22:07:29.409 323 15643.62 396.27 53017.53 88888.00 2019-11-19 22:07:29.909 323 15643.63 396.27 53017.48 88888.00 2019-11-19 22:07:30.409 323 15643.62 396.34 53017.48 88888.00 2019-11-19 22:07:30.909 323 15643.64 396.38 53017.46 88888.00 2019-11-19 22:07:31.409 323 15643.57 396.37 53017.42 88888.00 2019-11-19 22:07:31.909 323 15643.52 396.38 53017.46 88888.00 2019-11-19 22:07:32.409 323 15643.49 396.36 53017.39 88888.00 2019-11-19 22:07:32.909 323 15643.51 396.37 53017.44 88888.00 2019-11-19 22:07:33.409 323 15643.52 396.34 53017.49 88888.00 2019-11-19 22:07:33.909 323 15643.54 396.35 53017.52 88888.00 2019-11-19 22:07:34.409 323 15643.54 396.38 53017.50 88888.00 2019-11-19 22:07:34.909 323 15643.55 396.37 53017.47 88888.00 2019-11-19 22:07:35.409 323 15643.58 396.34 53017.47 88888.00 2019-11-19 22:07:35.909 323 15643.60 396.37 53017.42 88888.00 2019-11-19 22:07:36.409 323 15643.67 396.43 53017.47 88888.00 2019-11-19 22:07:36.909 323 15643.67 396.43 53017.49 88888.00 2019-11-19 22:07:37.409 323 15643.64 396.42 53017.48 88888.00 2019-11-19 22:07:37.909 323 15643.67 396.39 53017.47 88888.00 2019-11-19 22:07:38.409 323 15643.68 396.40 53017.46 88888.00 2019-11-19 22:07:38.909 323 15643.67 396.43 53017.44 88888.00 2019-11-19 22:07:39.409 323 15643.63 396.42 53017.38 88888.00 2019-11-19 22:07:39.909 323 15643.63 396.43 53017.39 88888.00 2019-11-19 22:07:40.409 323 15643.72 396.44 53017.38 88888.00 2019-11-19 22:07:40.909 323 15643.72 396.45 53017.39 88888.00 2019-11-19 22:07:41.409 323 15643.67 396.44 53017.39 88888.00 2019-11-19 22:07:41.909 323 15643.68 396.45 53017.41 88888.00 2019-11-19 22:07:42.409 323 15643.67 396.40 53017.42 88888.00 2019-11-19 22:07:42.909 323 15643.66 396.45 53017.44 88888.00 2019-11-19 22:07:43.409 323 15643.67 396.43 53017.45 88888.00 2019-11-19 22:07:43.909 323 15643.69 396.34 53017.38 88888.00 2019-11-19 22:07:44.409 323 15643.67 396.31 53017.34 88888.00 2019-11-19 22:07:44.909 323 15643.63 396.37 53017.35 88888.00 2019-11-19 22:07:45.409 323 15643.64 396.38 53017.35 88888.00 2019-11-19 22:07:45.909 323 15643.70 396.37 53017.34 88888.00 2019-11-19 22:07:46.409 323 15643.71 396.36 53017.36 88888.00 2019-11-19 22:07:46.909 323 15643.70 396.40 53017.35 88888.00 2019-11-19 22:07:47.409 323 15643.67 396.45 53017.38 88888.00 2019-11-19 22:07:47.909 323 15643.68 396.46 53017.36 88888.00 2019-11-19 22:07:48.409 323 15643.72 396.47 53017.43 88888.00 2019-11-19 22:07:48.909 323 15643.75 396.45 53017.45 88888.00 2019-11-19 22:07:49.409 323 15643.72 396.47 53017.46 88888.00 2019-11-19 22:07:49.909 323 15643.75 396.47 53017.39 88888.00 2019-11-19 22:07:50.409 323 15643.70 396.45 53017.35 88888.00 2019-11-19 22:07:50.909 323 15643.68 396.45 53017.39 88888.00 2019-11-19 22:07:51.409 323 15643.68 396.40 53017.39 88888.00 2019-11-19 22:07:51.909 323 15643.67 396.35 53017.38 88888.00 2019-11-19 22:07:52.409 323 15643.68 396.35 53017.38 88888.00 2019-11-19 22:07:52.909 323 15643.67 396.40 53017.39 88888.00 2019-11-19 22:07:53.409 323 15643.70 396.48 53017.36 88888.00 2019-11-19 22:07:53.909 323 15643.68 396.53 53017.31 88888.00 2019-11-19 22:07:54.409 323 15643.69 396.47 53017.28 88888.00 2019-11-19 22:07:54.909 323 15643.68 396.47 53017.34 88888.00 2019-11-19 22:07:55.409 323 15643.70 396.48 53017.33 88888.00 2019-11-19 22:07:55.909 323 15643.73 396.45 53017.33 88888.00 2019-11-19 22:07:56.409 323 15643.71 396.44 53017.34 88888.00 2019-11-19 22:07:56.909 323 15643.68 396.45 53017.33 88888.00 2019-11-19 22:07:57.409 323 15643.71 396.45 53017.33 88888.00 2019-11-19 22:07:57.909 323 15643.70 396.46 53017.36 88888.00 2019-11-19 22:07:58.409 323 15643.71 396.51 53017.35 88888.00 2019-11-19 22:07:58.909 323 15643.70 396.47 53017.31 88888.00 2019-11-19 22:07:59.409 323 15643.71 396.40 53017.27 88888.00 2019-11-19 22:07:59.909 323 15643.72 396.42 53017.34 88888.00 2019-11-19 22:08:00.409 323 15643.72 396.42 53017.39 88888.00 2019-11-19 22:08:00.909 323 15643.77 396.39 53017.39 88888.00 2019-11-19 22:08:01.409 323 15643.77 396.42 53017.38 88888.00 2019-11-19 22:08:01.909 323 15643.77 396.44 53017.36 88888.00 2019-11-19 22:08:02.409 323 15643.75 396.43 53017.41 88888.00 2019-11-19 22:08:02.909 323 15643.78 396.42 53017.43 88888.00 2019-11-19 22:08:03.409 323 15643.73 396.42 53017.44 88888.00 2019-11-19 22:08:03.909 323 15643.71 396.40 53017.47 88888.00 2019-11-19 22:08:04.409 323 15643.80 396.39 53017.46 88888.00 2019-11-19 22:08:04.909 323 15643.79 396.42 53017.41 88888.00 2019-11-19 22:08:05.409 323 15643.77 396.45 53017.37 88888.00 2019-11-19 22:08:05.909 323 15643.72 396.46 53017.42 88888.00 2019-11-19 22:08:06.409 323 15643.73 396.45 53017.45 88888.00 2019-11-19 22:08:06.909 323 15643.73 396.40 53017.47 88888.00 2019-11-19 22:08:07.409 323 15643.71 396.36 53017.46 88888.00 2019-11-19 22:08:07.909 323 15643.73 396.36 53017.46 88888.00 2019-11-19 22:08:08.409 323 15643.72 396.34 53017.43 88888.00 2019-11-19 22:08:08.909 323 15643.76 396.32 53017.45 88888.00 2019-11-19 22:08:09.409 323 15643.76 396.37 53017.47 88888.00 2019-11-19 22:08:09.909 323 15643.79 396.37 53017.48 88888.00 2019-11-19 22:08:10.409 323 15643.78 396.34 53017.53 88888.00 2019-11-19 22:08:10.909 323 15643.76 396.34 53017.52 88888.00 2019-11-19 22:08:11.409 323 15643.73 396.34 53017.46 88888.00 2019-11-19 22:08:11.909 323 15643.80 396.32 53017.39 88888.00 2019-11-19 22:08:12.409 323 15643.85 396.29 53017.41 88888.00 2019-11-19 22:08:12.909 323 15643.87 396.31 53017.44 88888.00 2019-11-19 22:08:13.409 323 15643.85 396.31 53017.48 88888.00 2019-11-19 22:08:13.909 323 15643.87 396.30 53017.43 88888.00 2019-11-19 22:08:14.409 323 15643.86 396.26 53017.32 88888.00 2019-11-19 22:08:14.909 323 15643.82 396.25 53017.30 88888.00 2019-11-19 22:08:15.409 323 15643.78 396.25 53017.23 88888.00 2019-11-19 22:08:15.909 323 15643.78 396.26 53017.22 88888.00 2019-11-19 22:08:16.409 323 15643.80 396.29 53017.29 88888.00 2019-11-19 22:08:16.909 323 15643.81 396.31 53017.35 88888.00 2019-11-19 22:08:17.409 323 15643.81 396.36 53017.35 88888.00 2019-11-19 22:08:17.909 323 15643.84 396.35 53017.32 88888.00 2019-11-19 22:08:18.409 323 15643.81 396.34 53017.27 88888.00 2019-11-19 22:08:18.909 323 15643.80 396.31 53017.32 88888.00 2019-11-19 22:08:19.409 323 15643.81 396.34 53017.35 88888.00 2019-11-19 22:08:19.909 323 15643.78 396.34 53017.39 88888.00 2019-11-19 22:08:20.409 323 15643.76 396.28 53017.38 88888.00 2019-11-19 22:08:20.909 323 15643.78 396.30 53017.37 88888.00 2019-11-19 22:08:21.909 323 15643.80 396.32 53017.30 88888.00 2019-11-19 22:08:22.409 323 15643.82 396.31 53017.26 88888.00 2019-11-19 22:08:22.909 323 15643.81 396.30 53017.24 88888.00 2019-11-19 22:08:23.409 323 15643.82 396.32 53017.23 88888.00 2019-11-19 22:08:23.909 323 15643.82 396.31 53017.26 88888.00 2019-11-19 22:08:24.409 323 15643.78 396.31 53017.30 88888.00 2019-11-19 22:08:24.909 323 15643.78 396.31 53017.30 88888.00 2019-11-19 22:08:25.409 323 15643.80 396.28 53017.31 88888.00 2019-11-19 22:08:25.909 323 15643.84 396.29 53017.36 88888.00 2019-11-19 22:08:26.409 323 15643.84 396.25 53017.33 88888.00 2019-11-19 22:08:26.909 323 15643.85 396.22 53017.34 88888.00 2019-11-19 22:08:27.409 323 15643.90 396.25 53017.35 88888.00 2019-11-19 22:08:27.909 323 15643.87 396.28 53017.31 88888.00 2019-11-19 22:08:28.409 323 15643.89 396.30 53017.31 88888.00 2019-11-19 22:08:28.909 323 15643.90 396.31 53017.32 88888.00 2019-11-19 22:08:29.909 323 15643.84 396.27 53017.35 88888.00 2019-11-19 22:08:30.409 323 15643.82 396.27 53017.34 88888.00 2019-11-19 22:08:30.909 323 15643.82 396.28 53017.39 88888.00 2019-11-19 22:08:31.409 323 15643.79 396.34 53017.35 88888.00 2019-11-19 22:08:31.909 323 15643.80 396.31 53017.31 88888.00 2019-11-19 22:08:32.409 323 15643.86 396.32 53017.28 88888.00 2019-11-19 22:08:32.909 323 15643.86 396.34 53017.31 88888.00 2019-11-19 22:08:33.409 323 15643.85 396.34 53017.30 88888.00 2019-11-19 22:08:33.909 323 15643.90 396.35 53017.27 88888.00 2019-11-19 22:08:34.409 323 15643.94 396.31 53017.26 88888.00 2019-11-19 22:08:34.909 323 15643.92 396.29 53017.26 88888.00 2019-11-19 22:08:35.409 323 15643.94 396.30 53017.30 88888.00 2019-11-19 22:08:35.909 323 15643.95 396.32 53017.33 88888.00 2019-11-19 22:08:36.409 323 15643.95 396.40 53017.33 88888.00 2019-11-19 22:08:36.909 323 15643.97 396.42 53017.29 88888.00 2019-11-19 22:08:37.409 323 15643.99 396.36 53017.31 88888.00 2019-11-19 22:08:37.909 323 15644.00 396.31 53017.33 88888.00 2019-11-19 22:08:38.409 323 15643.98 396.30 53017.39 88888.00 2019-11-19 22:08:38.909 323 15643.99 396.31 53017.37 88888.00 2019-11-19 22:08:39.409 323 15643.99 396.32 53017.35 88888.00 2019-11-19 22:08:39.909 323 15644.03 396.31 53017.36 88888.00 2019-11-19 22:08:40.409 323 15644.00 396.35 53017.32 88888.00 2019-11-19 22:08:40.909 323 15644.03 396.35 53017.31 88888.00 2019-11-19 22:08:41.409 323 15644.03 396.39 53017.33 88888.00 2019-11-19 22:08:41.909 323 15644.04 396.40 53017.33 88888.00 2019-11-19 22:08:42.409 323 15643.97 396.40 53017.37 88888.00 2019-11-19 22:08:42.909 323 15643.94 396.40 53017.39 88888.00 2019-11-19 22:08:43.409 323 15643.95 396.38 53017.27 88888.00 2019-11-19 22:08:43.909 323 15643.97 396.38 53017.25 88888.00 2019-11-19 22:08:44.409 323 15643.98 396.38 53017.28 88888.00 2019-11-19 22:08:44.909 323 15643.99 396.36 53017.34 88888.00 2019-11-19 22:08:45.409 323 15643.97 396.35 53017.32 88888.00 2019-11-19 22:08:45.909 323 15644.00 396.34 53017.31 88888.00 2019-11-19 22:08:46.409 323 15644.05 396.32 53017.31 88888.00 2019-11-19 22:08:46.909 323 15644.03 396.30 53017.32 88888.00 2019-11-19 22:08:47.409 323 15643.97 396.30 53017.31 88888.00 2019-11-19 22:08:47.909 323 15643.98 396.29 53017.28 88888.00 2019-11-19 22:08:48.409 323 15644.01 396.25 53017.31 88888.00 2019-11-19 22:08:48.909 323 15644.04 396.27 53017.28 88888.00 2019-11-19 22:08:49.409 323 15643.99 396.32 53017.31 88888.00 2019-11-19 22:08:49.909 323 15644.03 396.32 53017.27 88888.00 2019-11-19 22:08:50.409 323 15644.05 396.29 53017.22 88888.00 2019-11-19 22:08:50.909 323 15644.01 396.27 53017.25 88888.00 2019-11-19 22:08:51.409 323 15644.00 396.27 53017.23 88888.00 2019-11-19 22:08:51.909 323 15644.01 396.29 53017.17 88888.00 2019-11-19 22:08:52.409 323 15644.01 396.31 53017.21 88888.00 2019-11-19 22:08:53.409 323 15644.06 396.35 53017.22 88888.00 2019-11-19 22:08:53.909 323 15644.06 396.37 53017.20 88888.00 2019-11-19 22:08:54.409 323 15644.07 396.37 53017.17 88888.00 2019-11-19 22:08:54.909 323 15644.07 396.35 53017.20 88888.00 2019-11-19 22:08:55.409 323 15644.09 396.31 53017.21 88888.00 2019-11-19 22:08:55.909 323 15644.09 396.31 53017.21 88888.00 2019-11-19 22:08:56.409 323 15644.08 396.32 53017.17 88888.00 2019-11-19 22:08:56.909 323 15644.06 396.31 53017.16 88888.00 2019-11-19 22:08:57.409 323 15644.06 396.29 53017.15 88888.00 2019-11-19 22:08:57.909 323 15644.04 396.29 53017.14 88888.00 2019-11-19 22:08:58.409 323 15644.05 396.29 53017.13 88888.00 2019-11-19 22:08:58.909 323 15644.08 396.27 53017.13 88888.00 2019-11-19 22:08:59.409 323 15644.05 396.26 53017.21 88888.00 2019-11-19 22:08:59.909 323 15644.07 396.32 53017.28 88888.00 2019-11-19 22:09:00.409 323 15644.12 396.31 53017.27 88888.00 2019-11-19 22:09:00.909 323 15644.15 396.30 53017.25 88888.00 2019-11-19 22:09:01.409 323 15644.17 396.31 53017.26 88888.00 2019-11-19 22:09:01.909 323 15644.14 396.28 53017.23 88888.00 2019-11-19 22:09:02.409 323 15644.12 396.28 53017.22 88888.00 2019-11-19 22:09:02.909 323 15644.16 396.29 53017.16 88888.00 2019-11-19 22:09:03.409 323 15644.25 396.29 53017.22 88888.00 2019-11-19 22:09:03.909 323 15644.22 396.29 53017.24 88888.00 2019-11-19 22:09:04.409 323 15644.19 396.30 53017.20 88888.00 2019-11-19 22:09:04.909 323 15644.19 396.31 53017.18 88888.00 2019-11-19 22:09:05.409 323 15644.21 396.31 53017.15 88888.00 2019-11-19 22:09:05.909 323 15644.14 396.30 53017.18 88888.00 2019-11-19 22:09:06.409 323 15644.13 396.37 53017.23 88888.00 2019-11-19 22:09:06.909 323 15644.18 396.38 53017.24 88888.00 2019-11-19 22:09:07.409 323 15644.18 396.37 53017.23 88888.00 2019-11-19 22:09:07.909 323 15644.21 396.37 53017.23 88888.00 2019-11-19 22:09:08.409 323 15644.23 396.38 53017.21 88888.00 2019-11-19 22:09:08.909 323 15644.24 396.35 53017.14 88888.00 2019-11-19 22:09:09.409 323 15644.27 396.38 53017.12 88888.00 2019-11-19 22:09:09.909 323 15644.28 396.39 53017.15 88888.00 2019-11-19 22:09:10.409 323 15644.22 396.40 53017.15 88888.00 2019-11-19 22:09:10.909 323 15644.22 396.46 53017.17 88888.00 2019-11-19 22:09:11.409 323 15644.28 396.48 53017.18 88888.00 2019-11-19 22:09:11.909 323 15644.27 396.48 53017.12 88888.00 2019-11-19 22:09:12.409 323 15644.27 396.44 53017.09 88888.00 2019-11-19 22:09:12.909 323 15644.33 396.43 53017.14 88888.00 2019-11-19 22:09:13.409 323 15644.31 396.44 53017.18 88888.00 2019-11-19 22:09:13.909 323 15644.34 396.46 53017.16 88888.00 2019-11-19 22:09:14.409 323 15644.34 396.47 53017.16 88888.00 2019-11-19 22:09:14.909 323 15644.31 396.48 53017.14 88888.00 2019-11-19 22:09:15.409 323 15644.31 396.47 53017.21 88888.00 2019-11-19 22:09:15.909 323 15644.30 396.51 53017.23 88888.00 2019-11-19 22:09:16.409 323 15644.31 396.52 53017.23 88888.00 2019-11-19 22:09:16.909 323 15644.32 396.51 53017.21 88888.00 2019-11-19 22:09:17.409 323 15644.34 396.47 53017.26 88888.00 2019-11-19 22:09:17.909 323 15644.34 396.46 53017.25 88888.00 2019-11-19 22:09:18.409 323 15644.31 396.45 53017.27 88888.00 2019-11-19 22:09:18.909 323 15644.31 396.44 53017.27 88888.00 2019-11-19 22:09:19.409 323 15644.31 396.44 53017.15 88888.00 2019-11-19 22:09:19.909 323 15644.27 396.39 53017.16 88888.00 2019-11-19 22:09:20.409 323 15644.24 396.42 53017.13 88888.00 2019-11-19 22:09:20.909 323 15644.28 396.46 53017.11 88888.00 2019-11-19 22:09:21.409 323 15644.31 396.44 53017.12 88888.00 2019-11-19 22:09:21.909 323 15644.34 396.45 53017.11 88888.00 2019-11-19 22:09:22.409 323 15644.35 396.43 53017.10 88888.00 2019-11-19 22:09:22.909 323 15644.37 396.45 53017.12 88888.00 2019-11-19 22:09:23.409 323 15644.37 396.47 53017.16 88888.00 2019-11-19 22:09:23.909 323 15644.43 396.46 53017.15 88888.00 2019-11-19 22:09:24.909 323 15644.40 396.43 53017.13 88888.00 2019-11-19 22:09:25.409 323 15644.41 396.42 53017.14 88888.00 2019-11-19 22:09:25.909 323 15644.43 396.45 53017.12 88888.00 2019-11-19 22:09:26.409 323 15644.44 396.45 53017.13 88888.00 2019-11-19 22:09:26.909 323 15644.45 396.43 53017.14 88888.00 2019-11-19 22:09:27.409 323 15644.46 396.45 53017.12 88888.00 2019-11-19 22:09:27.909 323 15644.37 396.45 53017.12 88888.00 2019-11-19 22:09:28.409 323 15644.35 396.46 53017.09 88888.00 2019-11-19 22:09:28.909 323 15644.34 396.48 53017.11 88888.00 2019-11-19 22:09:29.409 323 15644.36 396.43 53017.10 88888.00 2019-11-19 22:09:29.909 323 15644.40 396.42 53017.07 88888.00 2019-11-19 22:09:30.409 323 15644.43 396.39 53017.08 88888.00 2019-11-19 22:09:30.909 323 15644.42 396.39 53017.14 88888.00 2019-11-19 22:09:31.409 323 15644.43 396.36 53017.16 88888.00 2019-11-19 22:09:31.909 323 15644.45 396.35 53017.17 88888.00 2019-11-19 22:09:32.409 323 15644.44 396.32 53017.17 88888.00 2019-11-19 22:09:32.909 323 15644.44 396.35 53017.12 88888.00 2019-11-19 22:09:33.409 323 15644.44 396.37 53017.11 88888.00 2019-11-19 22:09:33.909 323 15644.43 396.40 53017.15 88888.00 2019-11-19 22:09:34.409 323 15644.45 396.38 53017.14 88888.00 2019-11-19 22:09:34.909 323 15644.46 396.39 53017.12 88888.00 2019-11-19 22:09:35.409 323 15644.45 396.38 53017.11 88888.00 2019-11-19 22:09:35.909 323 15644.42 396.37 53017.17 88888.00 2019-11-19 22:09:36.409 323 15644.44 396.36 53017.22 88888.00 2019-11-19 22:09:36.909 323 15644.51 396.37 53017.20 88888.00 2019-11-19 22:09:37.409 323 15644.51 396.36 53017.17 88888.00 2019-11-19 22:09:37.909 323 15644.50 396.36 53017.18 88888.00 2019-11-19 22:09:38.409 323 15644.49 396.38 53017.16 88888.00 2019-11-19 22:09:38.909 323 15644.51 396.38 53017.21 88888.00 2019-11-19 22:09:39.409 323 15644.52 396.36 53017.23 88888.00 2019-11-19 22:09:39.909 323 15644.49 396.30 53017.22 88888.00 2019-11-19 22:09:40.409 323 15644.51 396.34 53017.21 88888.00 2019-11-19 22:09:40.909 323 15644.46 396.36 53017.15 88888.00 2019-11-19 22:09:41.409 323 15644.49 396.38 53017.18 88888.00 2019-11-19 22:09:41.909 323 15644.51 396.38 53017.17 88888.00 2019-11-19 22:09:42.409 323 15644.51 396.42 53017.20 88888.00 2019-11-19 22:09:42.909 323 15644.50 396.38 53017.25 88888.00 2019-11-19 22:09:43.409 323 15644.51 396.39 53017.21 88888.00 2019-11-19 22:09:43.909 323 15644.49 396.39 53017.23 88888.00 2019-11-19 22:09:44.409 323 15644.49 396.39 53017.22 88888.00 2019-11-19 22:09:44.909 323 15644.57 396.36 53017.23 88888.00 2019-11-19 22:09:45.409 323 15644.58 396.35 53017.23 88888.00 2019-11-19 22:09:45.909 323 15644.53 396.38 53017.17 88888.00 2019-11-19 22:09:46.409 323 15644.52 396.39 53017.15 88888.00 2019-11-19 22:09:46.909 323 15644.52 396.37 53017.12 88888.00 2019-11-19 22:09:47.409 323 15644.57 396.36 53017.13 88888.00 2019-11-19 22:09:47.909 323 15644.53 396.38 53017.07 88888.00 2019-11-19 22:09:48.409 323 15644.51 396.38 53017.04 88888.00 2019-11-19 22:09:48.909 323 15644.53 396.35 53017.06 88888.00 2019-11-19 22:09:49.409 323 15644.55 396.37 53017.07 88888.00 2019-11-19 22:09:49.909 323 15644.59 396.38 53017.06 88888.00 2019-11-19 22:09:50.409 323 15644.58 396.39 53017.08 88888.00 2019-11-19 22:09:50.909 323 15644.55 396.40 53017.10 88888.00 2019-11-19 22:09:51.409 323 15644.51 396.46 53017.09 88888.00 2019-11-19 22:09:51.909 323 15644.58 396.46 53017.08 88888.00 2019-11-19 22:09:52.409 323 15644.57 396.45 53017.14 88888.00 2019-11-19 22:09:52.909 323 15644.51 396.45 53017.15 88888.00 2019-11-19 22:09:53.409 323 15644.55 396.43 53017.11 88888.00 2019-11-19 22:09:53.909 323 15644.53 396.44 53017.09 88888.00 2019-11-19 22:09:54.409 323 15644.53 396.44 53017.09 88888.00 2019-11-19 22:09:54.909 323 15644.51 396.45 53017.10 88888.00 2019-11-19 22:09:55.409 323 15644.58 396.46 53017.16 88888.00 2019-11-19 22:09:55.909 323 15644.55 396.45 53017.20 88888.00 2019-11-19 22:09:56.409 323 15644.57 396.46 53017.24 88888.00 2019-11-19 22:09:56.909 323 15644.54 396.45 53017.27 88888.00 2019-11-19 22:09:57.409 323 15644.57 396.45 53017.22 88888.00 2019-11-19 22:09:57.909 323 15644.54 396.52 53017.22 88888.00 2019-11-19 22:09:58.409 323 15644.55 396.51 53017.18 88888.00 2019-11-19 22:09:58.909 323 15644.55 396.49 53017.18 88888.00 2019-11-19 22:09:59.409 323 15644.58 396.49 53017.23 88888.00 2019-11-19 22:09:59.909 323 15644.63 396.52 53017.20 88888.00 2019-11-19 22:10:00.409 323 15644.61 396.49 53017.15 88888.00 2019-11-19 22:10:00.909 323 15644.62 396.53 53017.18 88888.00 2019-11-19 22:10:01.409 323 15644.62 396.55 53017.22 88888.00 2019-11-19 22:10:01.909 323 15644.66 396.55 53017.20 88888.00 2019-11-19 22:10:02.409 323 15644.62 396.54 53017.18 88888.00 2019-11-19 22:10:02.909 323 15644.64 396.57 53017.16 88888.00 2019-11-19 22:10:03.409 323 15644.69 396.55 53017.16 88888.00 2019-11-19 22:10:03.909 323 15644.70 396.52 53017.18 88888.00 2019-11-19 22:10:04.409 323 15644.69 396.53 53017.17 88888.00 2019-11-19 22:10:04.909 323 15644.68 396.49 53017.17 88888.00 2019-11-19 22:10:05.409 323 15644.67 396.54 53017.17 88888.00 2019-11-19 22:10:06.409 323 15644.67 396.54 53017.16 88888.00 2019-11-19 22:10:06.909 323 15644.70 396.58 53017.17 88888.00 2019-11-19 22:10:07.409 323 15644.70 396.62 53017.18 88888.00 2019-11-19 22:10:07.909 323 15644.70 396.65 53017.20 88888.00 2019-11-19 22:10:08.409 323 15644.68 396.70 53017.17 88888.00 2019-11-19 22:10:08.909 323 15644.72 396.68 53017.13 88888.00 2019-11-19 22:10:09.409 323 15644.73 396.63 53017.17 88888.00 2019-11-19 22:10:09.909 323 15644.72 396.63 53017.14 88888.00 2019-11-19 22:10:10.409 323 15644.69 396.64 53017.17 88888.00 2019-11-19 22:10:10.909 323 15644.67 396.64 53017.22 88888.00 2019-11-19 22:10:11.409 323 15644.69 396.68 53017.24 88888.00 2019-11-19 22:10:11.909 323 15644.68 396.68 53017.21 88888.00 2019-11-19 22:10:12.409 323 15644.66 396.66 53017.22 88888.00 2019-11-19 22:10:12.909 323 15644.66 396.66 53017.21 88888.00 2019-11-19 22:10:13.409 323 15644.66 396.72 53017.14 88888.00 2019-11-19 22:10:13.909 323 15644.69 396.71 53017.18 88888.00 2019-11-19 22:10:14.409 323 15644.67 396.71 53017.20 88888.00 2019-11-19 22:10:14.909 323 15644.68 396.77 53017.22 88888.00 2019-11-19 22:10:15.409 323 15644.63 396.75 53017.16 88888.00 2019-11-19 22:10:16.409 323 15644.66 396.81 53017.18 88888.00 2019-11-19 22:10:16.909 323 15644.63 396.82 53017.22 88888.00 2019-11-19 22:10:17.409 323 15644.61 396.82 53017.20 88888.00 2019-11-19 22:10:17.909 323 15644.61 396.80 53017.20 88888.00 2019-11-19 22:10:18.409 323 15644.59 396.79 53017.25 88888.00 2019-11-19 22:10:18.909 323 15644.60 396.78 53017.26 88888.00 2019-11-19 22:10:19.409 323 15644.62 396.80 53017.26 88888.00 2019-11-19 22:10:19.909 323 15644.63 396.87 53017.24 88888.00 2019-11-19 22:10:20.409 323 15644.62 396.89 53017.23 88888.00 2019-11-19 22:10:20.909 323 15644.59 396.87 53017.27 88888.00 2019-11-19 22:10:21.409 323 15644.62 396.91 53017.25 88888.00 2019-11-19 22:10:21.909 323 15644.62 396.91 53017.22 88888.00 2019-11-19 22:10:22.409 323 15644.61 396.91 53017.23 88888.00 2019-11-19 22:10:22.909 323 15644.62 396.94 53017.26 88888.00 2019-11-19 22:10:23.409 323 15644.57 396.91 53017.25 88888.00 2019-11-19 22:10:23.909 323 15644.54 396.92 53017.28 88888.00 2019-11-19 22:10:24.409 323 15644.58 396.91 53017.26 88888.00 2019-11-19 22:10:24.909 323 15644.59 396.92 53017.22 88888.00 2019-11-19 22:10:25.409 323 15644.62 396.95 53017.20 88888.00 2019-11-19 22:10:25.909 323 15644.62 396.97 53017.29 88888.00 2019-11-19 22:10:26.409 323 15644.61 397.01 53017.30 88888.00 2019-11-19 22:10:26.909 323 15644.59 396.99 53017.28 88888.00 2019-11-19 22:10:27.409 323 15644.59 396.98 53017.29 88888.00 2019-11-19 22:10:27.909 323 15644.57 396.98 53017.30 88888.00 2019-11-19 22:10:28.409 323 15644.55 396.99 53017.24 88888.00 2019-11-19 22:10:28.909 323 15644.57 396.97 53017.26 88888.00 2019-11-19 22:10:29.409 323 15644.55 396.99 53017.27 88888.00 2019-11-19 22:10:29.909 323 15644.55 397.00 53017.26 88888.00 2019-11-19 22:10:30.409 323 15644.58 397.01 53017.32 88888.00 2019-11-19 22:10:30.909 323 15644.58 397.06 53017.39 88888.00 2019-11-19 22:10:31.409 323 15644.57 397.12 53017.33 88888.00 2019-11-19 22:10:31.909 323 15644.53 397.11 53017.31 88888.00 2019-11-19 22:10:32.409 323 15644.53 397.12 53017.30 88888.00 2019-11-19 22:10:32.909 323 15644.51 397.14 53017.30 88888.00 2019-11-19 22:10:33.409 323 15644.50 397.11 53017.33 88888.00 2019-11-19 22:10:33.909 323 15644.51 397.11 53017.33 88888.00 2019-11-19 22:10:34.409 323 15644.49 397.09 53017.28 88888.00 2019-11-19 22:10:34.909 323 15644.49 397.09 53017.25 88888.00 2019-11-19 22:10:35.409 323 15644.49 397.09 53017.26 88888.00 2019-11-19 22:10:35.909 323 15644.53 397.11 53017.28 88888.00 2019-11-19 22:10:36.409 323 15644.51 397.09 53017.26 88888.00 2019-11-19 22:10:36.909 323 15644.50 397.12 53017.34 88888.00 2019-11-19 22:10:37.909 323 15644.51 397.20 53017.33 88888.00 2019-11-19 22:10:38.409 323 15644.50 397.18 53017.29 88888.00 2019-11-19 22:10:38.909 323 15644.48 397.17 53017.33 88888.00 2019-11-19 22:10:39.409 323 15644.44 397.15 53017.36 88888.00 2019-11-19 22:10:39.909 323 15644.45 397.16 53017.33 88888.00 2019-11-19 22:10:40.409 323 15644.40 397.15 53017.37 88888.00 2019-11-19 22:10:40.909 323 15644.41 397.17 53017.37 88888.00 2019-11-19 22:10:41.409 323 15644.42 397.23 53017.37 88888.00 2019-11-19 22:10:41.909 323 15644.37 397.23 53017.34 88888.00 2019-11-19 22:10:42.409 323 15644.34 397.24 53017.34 88888.00 2019-11-19 22:10:42.909 323 15644.33 397.25 53017.35 88888.00 2019-11-19 22:10:43.409 323 15644.34 397.20 53017.31 88888.00 2019-11-19 22:10:43.909 323 15644.36 397.20 53017.33 88888.00 2019-11-19 22:10:44.409 323 15644.37 397.22 53017.31 88888.00 2019-11-19 22:10:44.909 323 15644.34 397.22 53017.35 88888.00 2019-11-19 22:10:45.409 323 15644.33 397.24 53017.37 88888.00 2019-11-19 22:10:45.909 323 15644.31 397.27 53017.35 88888.00 2019-11-19 22:10:46.409 323 15644.33 397.30 53017.37 88888.00 2019-11-19 22:10:46.909 323 15644.30 397.29 53017.33 88888.00 2019-11-19 22:10:47.409 323 15644.31 397.29 53017.35 88888.00 2019-11-19 22:10:47.909 323 15644.34 397.29 53017.44 88888.00 2019-11-19 22:10:48.409 323 15644.32 397.23 53017.48 88888.00 2019-11-19 22:10:48.909 323 15644.31 397.29 53017.50 88888.00 2019-11-19 22:10:49.409 323 15644.31 397.33 53017.55 88888.00 2019-11-19 22:10:49.909 323 15644.26 397.35 53017.53 88888.00 2019-11-19 22:10:50.409 323 15644.25 397.40 53017.48 88888.00 2019-11-19 22:10:50.909 323 15644.27 397.37 53017.41 88888.00 2019-11-19 22:10:51.409 323 15644.22 397.38 53017.38 88888.00 2019-11-19 22:10:51.909 323 15644.16 397.38 53017.41 88888.00 2019-11-19 22:10:52.409 323 15644.17 397.39 53017.46 88888.00 2019-11-19 22:10:52.909 323 15644.13 397.39 53017.47 88888.00 2019-11-19 22:10:53.409 323 15644.13 397.38 53017.43 88888.00 2019-11-19 22:10:53.909 323 15644.14 397.38 53017.45 88888.00 2019-11-19 22:10:54.409 323 15644.14 397.37 53017.48 88888.00 2019-11-19 22:10:54.909 323 15644.13 397.38 53017.53 88888.00 2019-11-19 22:10:55.409 323 15644.12 397.38 53017.61 88888.00 2019-11-19 22:10:55.909 323 15644.10 397.35 53017.58 88888.00 2019-11-19 22:10:56.409 323 15644.10 397.34 53017.56 88888.00 2019-11-19 22:10:56.909 323 15644.06 397.38 53017.48 88888.00 2019-11-19 22:10:57.409 323 15644.04 397.38 53017.47 88888.00 2019-11-19 22:10:57.909 323 15644.00 397.40 53017.49 88888.00 2019-11-19 22:10:58.409 323 15643.95 397.42 53017.52 88888.00 2019-11-19 22:10:58.909 323 15643.95 397.46 53017.52 88888.00 2019-11-19 22:10:59.409 323 15643.91 397.44 53017.46 88888.00 2019-11-19 22:10:59.909 323 15643.90 397.34 53017.48 88888.00 2019-11-19 22:11:00.409 323 15643.90 397.31 53017.48 88888.00 2019-11-19 22:11:00.909 323 15643.90 397.37 53017.49 88888.00 2019-11-19 22:11:01.409 323 15643.86 397.35 53017.52 88888.00 2019-11-19 22:11:01.909 323 15643.85 397.37 53017.55 88888.00 2019-11-19 22:11:02.409 323 15643.80 397.27 53017.63 88888.00 2019-11-19 22:11:02.909 323 15643.77 397.29 53017.65 88888.00 2019-11-19 22:11:03.409 323 15643.73 397.34 53017.65 88888.00 2019-11-19 22:11:03.909 323 15643.75 397.38 53017.64 88888.00 2019-11-19 22:11:04.409 323 15643.76 397.38 53017.62 88888.00 2019-11-19 22:11:04.909 323 15643.71 397.37 53017.67 88888.00 2019-11-19 22:11:05.409 323 15643.72 397.37 53017.70 88888.00 2019-11-19 22:11:05.909 323 15643.67 397.38 53017.73 88888.00 2019-11-19 22:11:06.409 323 15643.61 397.38 53017.69 88888.00 2019-11-19 22:11:06.909 323 15643.58 397.38 53017.64 88888.00 2019-11-19 22:11:07.409 323 15643.55 397.40 53017.66 88888.00 2019-11-19 22:11:07.909 323 15643.54 397.39 53017.67 88888.00 2019-11-19 22:11:08.409 323 15643.55 397.35 53017.69 88888.00 2019-11-19 22:11:09.409 323 15643.55 397.38 53017.71 88888.00 2019-11-19 22:11:09.909 323 15643.53 397.32 53017.70 88888.00 2019-11-19 22:11:10.409 323 15643.49 397.27 53017.71 88888.00 2019-11-19 22:11:10.909 323 15643.49 397.24 53017.72 88888.00 2019-11-19 22:11:11.409 323 15643.46 397.24 53017.68 88888.00 2019-11-19 22:11:11.909 323 15643.40 397.23 53017.73 88888.00 2019-11-19 22:11:12.409 323 15643.40 397.23 53017.79 88888.00 2019-11-19 22:11:12.909 323 15643.36 397.24 53017.77 88888.00 2019-11-19 22:11:13.409 323 15643.32 397.24 53017.76 88888.00 2019-11-19 22:11:13.909 323 15643.33 397.26 53017.74 88888.00 2019-11-19 22:11:14.409 323 15643.33 397.30 53017.73 88888.00 2019-11-19 22:11:14.909 323 15643.35 397.29 53017.74 88888.00 2019-11-19 22:11:15.409 323 15643.26 397.25 53017.76 88888.00 2019-11-19 22:11:15.909 323 15643.28 397.26 53017.83 88888.00 2019-11-19 22:11:16.409 323 15643.34 397.26 53017.83 88888.00 2019-11-19 22:11:16.909 323 15643.33 397.26 53017.83 88888.00 2019-11-19 22:11:17.409 323 15643.25 397.22 53017.84 88888.00 2019-11-19 22:11:17.909 323 15643.21 397.21 53017.82 88888.00 2019-11-19 22:11:18.409 323 15643.21 397.22 53017.82 88888.00 2019-11-19 22:11:19.409 323 15643.19 397.25 53017.83 88888.00 2019-11-19 22:11:19.909 323 15643.17 397.27 53017.78 88888.00 2019-11-19 22:11:20.409 323 15643.19 397.18 53017.77 88888.00 2019-11-19 22:11:20.909 323 15643.19 397.17 53017.79 88888.00 2019-11-19 22:11:21.409 323 15643.21 397.15 53017.82 88888.00 2019-11-19 22:11:21.909 323 15643.21 397.14 53017.81 88888.00 2019-11-19 22:11:22.409 323 15643.17 397.14 53017.83 88888.00 2019-11-19 22:11:22.909 323 15643.16 397.15 53017.82 88888.00 2019-11-19 22:11:23.409 323 15643.23 397.13 53017.85 88888.00 2019-11-19 22:11:23.909 323 15643.26 397.12 53017.85 88888.00 2019-11-19 22:11:24.409 323 15643.25 397.06 53017.89 88888.00 2019-11-19 22:11:24.909 323 15643.23 397.04 53017.89 88888.00 2019-11-19 22:11:25.409 323 15643.21 397.01 53017.91 88888.00 2019-11-19 22:11:25.909 323 15643.21 397.00 53017.89 88888.00 2019-11-19 22:11:26.409 323 15643.17 396.98 53017.91 88888.00 2019-11-19 22:11:26.909 323 15643.16 396.96 53017.94 88888.00 2019-11-19 22:11:27.409 323 15643.16 396.96 53017.92 88888.00 2019-11-19 22:11:27.909 323 15643.13 396.96 53017.95 88888.00 2019-11-19 22:11:28.409 323 15643.09 396.94 53017.91 88888.00 2019-11-19 22:11:28.909 323 15643.05 396.94 53017.89 88888.00 2019-11-19 22:11:29.409 323 15643.03 396.91 53017.87 88888.00 2019-11-19 22:11:29.909 323 15643.04 396.88 53017.89 88888.00 2019-11-19 22:11:30.409 323 15643.04 396.84 53017.87 88888.00 2019-11-19 22:11:30.909 323 15643.04 396.86 53017.91 88888.00 2019-11-19 22:11:31.409 323 15643.00 396.86 53017.91 88888.00 2019-11-19 22:11:31.909 323 15642.96 396.81 53017.92 88888.00 2019-11-19 22:11:32.409 323 15643.01 396.80 53017.92 88888.00 2019-11-19 22:11:32.909 323 15643.03 396.77 53017.92 88888.00 2019-11-19 22:11:33.409 323 15643.03 396.77 53017.97 88888.00 2019-11-19 22:11:33.909 323 15642.99 396.75 53018.03 88888.00 2019-11-19 22:11:34.409 323 15642.99 396.72 53017.98 88888.00 2019-11-19 22:11:34.909 323 15643.01 396.72 53017.95 88888.00 2019-11-19 22:11:35.409 323 15642.99 396.66 53017.96 88888.00 2019-11-19 22:11:35.909 323 15643.03 396.60 53017.94 88888.00 2019-11-19 22:11:36.409 323 15643.01 396.62 53017.92 88888.00 2019-11-19 22:11:36.909 323 15642.98 396.64 53017.88 88888.00 2019-11-19 22:11:37.409 323 15642.99 396.56 53017.89 88888.00 2019-11-19 22:11:37.909 323 15643.03 396.53 53017.94 88888.00 2019-11-19 22:11:38.409 323 15643.08 396.52 53017.95 88888.00 2019-11-19 22:11:38.909 323 15643.08 396.49 53017.96 88888.00 2019-11-19 22:11:39.410 323 15643.10 396.45 53017.97 88888.00 2019-11-19 22:11:39.910 323 15643.09 396.45 53017.97 88888.00 2019-11-19 22:11:40.410 323 15643.08 396.52 53017.92 88888.00 2019-11-19 22:11:40.910 323 15643.09 396.55 53017.88 88888.00 2019-11-19 22:11:41.410 323 15643.13 396.52 53017.81 88888.00 2019-11-19 22:11:41.910 323 15643.15 396.48 53017.84 88888.00 2019-11-19 22:11:42.410 323 15643.16 396.45 53017.89 88888.00 2019-11-19 22:11:42.910 323 15643.15 396.47 53017.91 88888.00 2019-11-19 22:11:43.410 323 15643.14 396.46 53017.89 88888.00 2019-11-19 22:11:43.910 323 15643.17 396.44 53017.89 88888.00 2019-11-19 22:11:44.410 323 15643.18 396.44 53017.91 88888.00 2019-11-19 22:11:44.910 323 15643.18 396.46 53017.88 88888.00 2019-11-19 22:11:45.410 323 15643.21 396.45 53017.87 88888.00 2019-11-19 22:11:45.910 323 15643.23 396.44 53017.91 88888.00 2019-11-19 22:11:46.410 323 15643.24 396.43 53017.96 88888.00 2019-11-19 22:11:46.910 323 15643.26 396.44 53017.95 88888.00 2019-11-19 22:11:47.410 323 15643.26 396.47 53017.89 88888.00 2019-11-19 22:11:47.910 323 15643.28 396.47 53017.83 88888.00 2019-11-19 22:11:48.410 323 15643.27 396.44 53017.77 88888.00 2019-11-19 22:11:48.910 323 15643.22 396.45 53017.79 88888.00 2019-11-19 22:11:49.410 323 15643.26 396.46 53017.74 88888.00 2019-11-19 22:11:49.910 323 15643.26 396.43 53017.75 88888.00 2019-11-19 22:11:50.910 323 15643.30 396.47 53017.69 88888.00 2019-11-19 22:11:51.410 323 15643.33 396.48 53017.59 88888.00 2019-11-19 22:11:51.910 323 15643.32 396.46 53017.64 88888.00 2019-11-19 22:11:52.410 323 15643.30 396.52 53017.68 88888.00 2019-11-19 22:11:52.910 323 15643.25 396.60 53017.69 88888.00 2019-11-19 22:11:53.410 323 15643.28 396.64 53017.68 88888.00 2019-11-19 22:11:53.910 323 15643.25 396.62 53017.72 88888.00 2019-11-19 22:11:54.410 323 15643.19 396.68 53017.73 88888.00 2019-11-19 22:11:54.910 323 15643.23 396.70 53017.69 88888.00 2019-11-19 22:11:55.410 323 15643.16 396.74 53017.70 88888.00 2019-11-19 22:11:55.910 323 15643.07 396.78 53017.70 88888.00 2019-11-19 22:11:56.410 323 15642.95 396.79 53017.70 88888.00 2019-11-19 22:11:56.910 323 15642.73 396.74 53017.64 88888.00 2019-11-19 22:11:57.410 323 15642.52 396.66 53017.62 88888.00 2019-11-19 22:11:57.910 323 15642.24 396.49 53017.52 88888.00 2019-11-19 22:11:58.410 323 15641.96 396.25 53017.51 88888.00 2019-11-19 22:11:58.910 323 15641.69 395.92 53017.50 88888.00 2019-11-19 22:11:59.410 323 15641.49 395.49 53017.44 88888.00 2019-11-19 22:11:59.910 323 15641.49 395.02 53017.43 88888.00 2019-11-19 22:12:00.410 323 15641.60 394.52 53017.41 88888.00 2019-11-19 22:12:00.910 323 15641.89 394.11 53017.36 88888.00 2019-11-19 22:12:01.410 323 15642.26 393.84 53017.34 88888.00 2019-11-19 22:12:01.910 323 15642.73 393.74 53017.31 88888.00 2019-11-19 22:12:02.410 323 15643.19 393.81 53017.26 88888.00 2019-11-19 22:12:02.910 323 15643.55 394.02 53017.22 88888.00 2019-11-19 22:12:03.410 323 15643.85 394.27 53017.23 88888.00 2019-11-19 22:12:03.910 323 15644.04 394.54 53017.18 88888.00 2019-11-19 22:12:04.410 323 15644.13 394.82 53017.20 88888.00 2019-11-19 22:12:04.910 323 15644.23 394.99 53017.17 88888.00 2019-11-19 22:12:05.410 323 15644.26 395.18 53017.14 88888.00 2019-11-19 22:12:05.910 323 15644.34 395.36 53017.11 88888.00 2019-11-19 22:12:06.410 323 15644.44 395.43 53017.07 88888.00 2019-11-19 22:12:06.910 323 15644.42 395.62 53017.12 88888.00 2019-11-19 22:12:07.410 323 15644.46 395.79 53017.15 88888.00 2019-11-19 22:12:07.910 323 15644.50 395.96 53017.15 88888.00 2019-11-19 22:12:08.410 323 15644.51 396.14 53017.16 88888.00 2019-11-19 22:12:08.910 323 15644.52 396.38 53017.21 88888.00 2019-11-19 22:12:09.410 323 15644.44 396.56 53017.22 88888.00 2019-11-19 22:12:09.910 323 15644.33 396.80 53017.21 88888.00 2019-11-19 22:12:10.410 323 15644.28 397.00 53017.17 88888.00 2019-11-19 22:12:10.910 323 15644.22 397.11 53017.17 88888.00 2019-11-19 22:12:11.410 323 15644.16 397.18 53017.17 88888.00 2019-11-19 22:12:11.910 323 15644.12 397.25 53017.17 88888.00 2019-11-19 22:12:12.410 323 15644.10 397.32 53017.20 88888.00 2019-11-19 22:12:12.910 323 15644.07 397.33 53017.20 88888.00 2019-11-19 22:12:13.410 323 15644.04 397.34 53017.17 88888.00 2019-11-19 22:12:13.910 323 15644.04 397.33 53017.15 88888.00 2019-11-19 22:12:14.410 323 15644.07 397.31 53017.18 88888.00 2019-11-19 22:12:14.910 323 15644.05 397.30 53017.23 88888.00 2019-11-19 22:12:15.410 323 15644.04 397.29 53017.23 88888.00 2019-11-19 22:12:15.910 323 15644.03 397.29 53017.20 88888.00 2019-11-19 22:12:16.410 323 15644.01 397.31 53017.20 88888.00 2019-11-19 22:12:16.910 323 15644.05 397.32 53017.21 88888.00 2019-11-19 22:12:17.410 323 15644.05 397.27 53017.26 88888.00 2019-11-19 22:12:17.910 323 15644.04 397.29 53017.22 88888.00 2019-11-19 22:12:18.410 323 15644.00 397.32 53017.21 88888.00 2019-11-19 22:12:18.910 323 15643.99 397.33 53017.20 88888.00 2019-11-19 22:12:19.410 323 15643.97 397.34 53017.18 88888.00 2019-11-19 22:12:19.910 323 15644.00 397.33 53017.16 88888.00 2019-11-19 22:12:20.410 323 15644.00 397.34 53017.17 88888.00 2019-11-19 22:12:20.910 323 15644.04 397.37 53017.23 88888.00 2019-11-19 22:12:21.410 323 15644.04 397.44 53017.32 88888.00 2019-11-19 22:12:21.910 323 15644.06 397.49 53017.37 88888.00 2019-11-19 22:12:22.410 323 15644.08 397.46 53017.39 88888.00 2019-11-19 22:12:22.910 323 15644.05 397.48 53017.39 88888.00 2019-11-19 22:12:23.410 323 15644.05 397.52 53017.36 88888.00 2019-11-19 22:12:23.910 323 15644.04 397.59 53017.37 88888.00 2019-11-19 22:12:24.410 323 15643.98 397.60 53017.34 88888.00 2019-11-19 22:12:24.910 323 15643.98 397.63 53017.33 88888.00 2019-11-19 22:12:25.410 323 15644.01 397.61 53017.32 88888.00 2019-11-19 22:12:25.910 323 15644.04 397.65 53017.33 88888.00 2019-11-19 22:12:26.410 323 15643.99 397.63 53017.33 88888.00 2019-11-19 22:12:26.910 323 15643.97 397.61 53017.38 88888.00 2019-11-19 22:12:27.410 323 15644.03 397.65 53017.41 88888.00 2019-11-19 22:12:27.910 323 15644.07 397.64 53017.39 88888.00 2019-11-19 22:12:28.410 323 15644.12 397.61 53017.37 88888.00 2019-11-19 22:12:28.910 323 15644.07 397.59 53017.42 88888.00 2019-11-19 22:12:29.410 323 15644.04 397.61 53017.47 88888.00 2019-11-19 22:12:29.910 323 15644.01 397.65 53017.44 88888.00 2019-11-19 22:12:30.410 323 15644.04 397.65 53017.45 88888.00 2019-11-19 22:12:30.910 323 15644.05 397.67 53017.46 88888.00 2019-11-19 22:12:31.410 323 15644.06 397.74 53017.42 88888.00 2019-11-19 22:12:31.910 323 15644.05 397.78 53017.39 88888.00 2019-11-19 22:12:32.410 323 15644.06 397.75 53017.41 88888.00 2019-11-19 22:12:32.910 323 15644.08 397.72 53017.37 88888.00 2019-11-19 22:12:33.410 323 15644.08 397.74 53017.35 88888.00 2019-11-19 22:12:33.910 323 15644.01 397.78 53017.43 88888.00 2019-11-19 22:12:34.410 323 15644.00 397.74 53017.43 88888.00 2019-11-19 22:12:34.910 323 15644.03 397.74 53017.39 88888.00 2019-11-19 22:12:35.410 323 15644.04 397.75 53017.36 88888.00 2019-11-19 22:12:35.910 323 15644.00 397.75 53017.36 88888.00 2019-11-19 22:12:36.410 323 15644.03 397.74 53017.35 88888.00 2019-11-19 22:12:36.910 323 15643.96 397.74 53017.37 88888.00 2019-11-19 22:12:37.410 323 15643.98 397.70 53017.43 88888.00 2019-11-19 22:12:37.910 323 15643.95 397.69 53017.43 88888.00 2019-11-19 22:12:38.410 323 15643.91 397.70 53017.41 88888.00 2019-11-19 22:12:38.910 323 15643.94 397.66 53017.39 88888.00 2019-11-19 22:12:39.410 323 15643.97 397.68 53017.42 88888.00 2019-11-19 22:12:39.910 323 15643.95 397.66 53017.37 88888.00 2019-11-19 22:12:40.410 323 15643.90 397.65 53017.34 88888.00 2019-11-19 22:12:40.910 323 15643.95 397.70 53017.30 88888.00 2019-11-19 22:12:41.410 323 15643.96 397.73 53017.32 88888.00 2019-11-19 22:12:41.910 323 15643.90 397.72 53017.35 88888.00 2019-11-19 22:12:42.410 323 15643.86 397.73 53017.36 88888.00 2019-11-19 22:12:42.910 323 15643.87 397.74 53017.38 88888.00 2019-11-19 22:12:43.410 323 15643.86 397.72 53017.39 88888.00 2019-11-19 22:12:43.910 323 15643.84 397.72 53017.44 88888.00 2019-11-19 22:12:44.410 323 15643.84 397.69 53017.45 88888.00 2019-11-19 22:12:44.910 323 15643.86 397.69 53017.45 88888.00 2019-11-19 22:12:45.410 323 15643.85 397.72 53017.37 88888.00 2019-11-19 22:12:45.910 323 15643.86 397.72 53017.38 88888.00 2019-11-19 22:12:46.410 323 15643.81 397.73 53017.43 88888.00 2019-11-19 22:12:46.910 323 15643.85 397.74 53017.50 88888.00 2019-11-19 22:12:47.410 323 15643.85 397.77 53017.49 88888.00 2019-11-19 22:12:47.910 323 15643.79 397.81 53017.44 88888.00 2019-11-19 22:12:48.410 323 15643.78 397.74 53017.48 88888.00 2019-11-19 22:12:48.910 323 15643.77 397.70 53017.48 88888.00 2019-11-19 22:12:49.410 323 15643.77 397.74 53017.41 88888.00 2019-11-19 22:12:49.910 323 15643.75 397.78 53017.44 88888.00 2019-11-19 22:12:50.410 323 15643.80 397.76 53017.45 88888.00 2019-11-19 22:12:50.910 323 15643.85 397.76 53017.52 88888.00 2019-11-19 22:12:51.410 323 15643.82 397.73 53017.45 88888.00 2019-11-19 22:12:51.910 323 15643.78 397.74 53017.38 88888.00 2019-11-19 22:12:52.410 323 15643.77 397.69 53017.44 88888.00 2019-11-19 22:12:52.910 323 15643.76 397.75 53017.47 88888.00 2019-11-19 22:12:53.410 323 15643.73 397.83 53017.46 88888.00 2019-11-19 22:12:53.910 323 15643.76 397.85 53017.43 88888.00 2019-11-19 22:12:54.410 323 15643.76 397.81 53017.42 88888.00 2019-11-19 22:12:54.910 323 15643.77 397.77 53017.39 88888.00 2019-11-19 22:12:55.410 323 15643.76 397.79 53017.38 88888.00 2019-11-19 22:12:55.910 323 15643.81 397.79 53017.35 88888.00 2019-11-19 22:12:56.410 323 15643.88 397.83 53017.36 88888.00 2019-11-19 22:12:56.910 323 15643.87 397.84 53017.38 88888.00 2019-11-19 22:12:57.410 323 15643.86 397.83 53017.36 88888.00 2019-11-19 22:12:57.910 323 15643.89 397.83 53017.33 88888.00 2019-11-19 22:12:58.410 323 15643.86 397.84 53017.35 88888.00 2019-11-19 22:12:58.910 323 15643.86 397.85 53017.35 88888.00 2019-11-19 22:12:59.410 323 15643.87 397.87 53017.32 88888.00 2019-11-19 22:12:59.910 323 15643.87 397.93 53017.31 88888.00 2019-11-19 22:13:00.410 323 15643.86 397.90 53017.31 88888.00 2019-11-19 22:13:00.910 323 15643.86 397.87 53017.30 88888.00 2019-11-19 22:13:01.410 323 15643.80 397.91 53017.32 88888.00 2019-11-19 22:13:01.910 323 15643.79 397.90 53017.34 88888.00 2019-11-19 22:13:02.410 323 15643.77 397.90 53017.34 88888.00 2019-11-19 22:13:02.910 323 15643.75 397.87 53017.38 88888.00 2019-11-19 22:13:03.410 323 15643.80 397.85 53017.32 88888.00 2019-11-19 22:13:03.910 323 15643.81 397.89 53017.29 88888.00 2019-11-19 22:13:04.410 323 15643.84 397.89 53017.31 88888.00 2019-11-19 22:13:04.910 323 15643.84 397.89 53017.36 88888.00 2019-11-19 22:13:05.410 323 15643.84 397.92 53017.43 88888.00 2019-11-19 22:13:05.910 323 15643.89 397.87 53017.39 88888.00 2019-11-19 22:13:06.410 323 15643.90 397.85 53017.34 88888.00 2019-11-19 22:13:06.910 323 15643.90 397.81 53017.27 88888.00 2019-11-19 22:13:07.410 323 15643.87 397.81 53017.26 88888.00 2019-11-19 22:13:07.910 323 15643.86 397.74 53017.29 88888.00 2019-11-19 22:13:08.410 323 15643.86 397.75 53017.32 88888.00 2019-11-19 22:13:08.910 323 15643.86 397.83 53017.32 88888.00 2019-11-19 22:13:09.410 323 15643.84 397.87 53017.27 88888.00 2019-11-19 22:13:09.910 323 15643.86 397.96 53017.28 88888.00 2019-11-19 22:13:10.410 323 15643.90 397.94 53017.31 88888.00 2019-11-19 22:13:10.910 323 15643.92 397.91 53017.35 88888.00 2019-11-19 22:13:11.410 323 15643.98 397.91 53017.34 88888.00 2019-11-19 22:13:11.910 323 15644.00 397.92 53017.31 88888.00 2019-11-19 22:13:12.410 323 15644.00 397.92 53017.29 88888.00 2019-11-19 22:13:12.910 323 15644.01 397.92 53017.28 88888.00 2019-11-19 22:13:13.910 323 15644.03 397.94 53017.26 88888.00 2019-11-19 22:13:14.410 323 15644.00 397.93 53017.23 88888.00 2019-11-19 22:13:14.910 323 15643.98 397.94 53017.23 88888.00 2019-11-19 22:13:15.410 323 15644.01 397.86 53017.26 88888.00 2019-11-19 22:13:15.910 323 15644.00 397.86 53017.25 88888.00 2019-11-19 22:13:16.410 323 15644.00 397.95 53017.23 88888.00 2019-11-19 22:13:16.910 323 15644.07 397.94 53017.24 88888.00 2019-11-19 22:13:17.410 323 15644.05 397.89 53017.17 88888.00 2019-11-19 22:13:17.910 323 15644.07 397.85 53017.11 88888.00 2019-11-19 22:13:18.410 323 15644.08 397.85 53017.09 88888.00 2019-11-19 22:13:18.910 323 15644.10 397.86 53017.14 88888.00 2019-11-19 22:13:19.410 323 15644.13 397.90 53017.17 88888.00 2019-11-19 22:13:19.910 323 15644.18 397.92 53017.15 88888.00 2019-11-19 22:13:20.410 323 15644.15 397.91 53017.16 88888.00 2019-11-19 22:13:20.910 323 15644.15 397.92 53017.16 88888.00 2019-11-19 22:13:21.910 323 15644.22 397.95 53017.12 88888.00 2019-11-19 22:13:22.410 323 15644.22 397.98 53017.12 88888.00 2019-11-19 22:13:22.910 323 15644.19 398.02 53017.16 88888.00 2019-11-19 22:13:23.410 323 15644.23 398.03 53017.14 88888.00 2019-11-19 22:13:23.910 323 15644.19 398.01 53017.11 88888.00 2019-11-19 22:13:24.410 323 15644.16 397.98 53017.03 88888.00 2019-11-19 22:13:24.910 323 15644.16 397.96 53017.00 88888.00 2019-11-19 22:13:25.410 323 15644.18 397.93 53017.06 88888.00 2019-11-19 22:13:25.910 323 15644.18 397.92 53017.12 88888.00 2019-11-19 22:13:26.410 323 15644.23 397.92 53017.12 88888.00 2019-11-19 22:13:26.910 323 15644.30 397.87 53017.10 88888.00 2019-11-19 22:13:27.410 323 15644.32 397.90 53017.08 88888.00 2019-11-19 22:13:27.910 323 15644.32 397.99 53017.03 88888.00 2019-11-19 22:13:28.410 323 15644.34 398.02 53017.02 88888.00 2019-11-19 22:13:28.910 323 15644.35 398.03 53017.06 88888.00 2019-11-19 22:13:29.410 323 15644.32 398.02 53017.05 88888.00 2019-11-19 22:13:29.910 323 15644.32 397.98 53017.04 88888.00 2019-11-19 22:13:30.410 323 15644.35 398.01 53017.02 88888.00 2019-11-19 22:13:30.910 323 15644.33 398.00 53017.01 88888.00 2019-11-19 22:13:31.410 323 15644.37 398.02 53016.96 88888.00 2019-11-19 22:13:31.910 323 15644.42 398.04 53016.95 88888.00 2019-11-19 22:13:32.410 323 15644.45 398.02 53017.00 88888.00 2019-11-19 22:13:32.910 323 15644.45 397.96 53016.98 88888.00 2019-11-19 22:13:33.410 323 15644.45 397.95 53016.98 88888.00 2019-11-19 22:13:33.910 323 15644.48 398.01 53016.98 88888.00 2019-11-19 22:13:34.410 323 15644.49 398.01 53016.94 88888.00 2019-11-19 22:13:34.910 323 15644.52 398.01 53016.96 88888.00 2019-11-19 22:13:35.410 323 15644.54 398.00 53016.97 88888.00 2019-11-19 22:13:35.910 323 15644.49 398.01 53016.97 88888.00 2019-11-19 22:13:36.410 323 15644.46 397.95 53017.00 88888.00 2019-11-19 22:13:36.910 323 15644.52 397.91 53016.97 88888.00 2019-11-19 22:13:37.410 323 15644.57 397.94 53016.98 88888.00 2019-11-19 22:13:37.910 323 15644.66 398.00 53017.00 88888.00 2019-11-19 22:13:38.410 323 15644.67 398.00 53017.01 88888.00 2019-11-19 22:13:38.910 323 15644.69 398.00 53016.89 88888.00 2019-11-19 22:13:39.410 323 15644.75 397.98 53016.85 88888.00 2019-11-19 22:13:39.910 323 15644.75 397.96 53016.84 88888.00 2019-11-19 22:13:40.410 323 15644.73 398.01 53016.86 88888.00 2019-11-19 22:13:40.910 323 15644.75 397.99 53016.84 88888.00 2019-11-19 22:13:41.410 323 15644.75 397.99 53016.90 88888.00 2019-11-19 22:13:41.910 323 15644.75 397.96 53016.91 88888.00 2019-11-19 22:13:42.410 323 15644.78 397.95 53016.84 88888.00 2019-11-19 22:13:42.910 323 15644.81 397.92 53016.82 88888.00 2019-11-19 22:13:43.410 323 15644.78 397.92 53016.82 88888.00 2019-11-19 22:13:43.910 323 15644.85 397.92 53016.82 88888.00 2019-11-19 22:13:44.410 323 15644.82 397.94 53016.77 88888.00 2019-11-19 22:13:45.410 323 15644.84 397.96 53016.75 88888.00 2019-11-19 22:13:45.910 323 15644.87 398.00 53016.71 88888.00 2019-11-19 22:13:46.410 323 15644.93 398.00 53016.72 88888.00 2019-11-19 22:13:46.910 323 15644.97 397.98 53016.74 88888.00 2019-11-19 22:13:47.410 323 15644.99 397.98 53016.74 88888.00 2019-11-19 22:13:47.910 323 15644.97 397.96 53016.72 88888.00 2019-11-19 22:13:48.410 323 15644.98 397.96 53016.70 88888.00 2019-11-19 22:13:48.910 323 15645.00 397.93 53016.73 88888.00 2019-11-19 22:13:49.410 323 15645.03 397.95 53016.73 88888.00 2019-11-19 22:13:49.910 323 15645.00 397.94 53016.76 88888.00 2019-11-19 22:13:50.410 323 15644.98 397.98 53016.78 88888.00 2019-11-19 22:13:50.910 323 15644.99 398.02 53016.75 88888.00 2019-11-19 22:13:51.410 323 15645.06 398.01 53016.74 88888.00 2019-11-19 22:13:51.910 323 15645.08 397.99 53016.73 88888.00 2019-11-19 22:13:52.410 323 15645.07 397.98 53016.75 88888.00 2019-11-19 22:13:52.910 323 15645.09 398.00 53016.68 88888.00 2019-11-19 22:13:53.410 323 15645.11 398.03 53016.69 88888.00 2019-11-19 22:13:53.910 323 15645.13 398.03 53016.67 88888.00 2019-11-19 22:13:54.410 323 15645.16 398.01 53016.65 88888.00 2019-11-19 22:13:55.410 323 15645.20 397.99 53016.66 88888.00 2019-11-19 22:13:55.910 323 15645.17 397.95 53016.65 88888.00 2019-11-19 22:13:56.410 323 15645.22 397.93 53016.68 88888.00 2019-11-19 22:13:56.910 323 15645.30 398.00 53016.69 88888.00 2019-11-19 22:13:57.410 323 15645.31 398.01 53016.70 88888.00 2019-11-19 22:13:57.910 323 15645.32 398.01 53016.76 88888.00 2019-11-19 22:13:58.410 323 15645.33 398.00 53016.80 88888.00 2019-11-19 22:13:58.910 323 15645.38 398.01 53016.78 88888.00 2019-11-19 22:13:59.410 323 15645.39 398.04 53016.70 88888.00 2019-11-19 22:13:59.910 323 15645.40 398.04 53016.70 88888.00 2019-11-19 22:14:00.410 323 15645.40 397.99 53016.67 88888.00 2019-11-19 22:14:00.910 323 15645.36 398.00 53016.63 88888.00 2019-11-19 22:14:01.410 323 15645.36 398.01 53016.64 88888.00 2019-11-19 22:14:01.910 323 15645.39 398.01 53016.64 88888.00 2019-11-19 22:14:02.410 323 15645.41 398.00 53016.67 88888.00 2019-11-19 22:14:02.910 323 15645.40 398.00 53016.62 88888.00 2019-11-19 22:14:03.410 323 15645.45 398.00 53016.56 88888.00 2019-11-19 22:14:03.910 323 15645.48 397.99 53016.53 88888.00 2019-11-19 22:14:04.410 323 15645.50 398.01 53016.54 88888.00 2019-11-19 22:14:04.910 323 15645.52 398.03 53016.55 88888.00 2019-11-19 22:14:05.410 323 15645.52 398.04 53016.56 88888.00 2019-11-19 22:14:05.910 323 15645.53 397.99 53016.62 88888.00 2019-11-19 22:14:06.410 323 15645.56 397.95 53016.60 88888.00 2019-11-19 22:14:06.910 323 15645.57 398.00 53016.62 88888.00 2019-11-19 22:14:07.410 323 15645.60 398.04 53016.58 88888.00 2019-11-19 22:14:07.910 323 15645.62 398.05 53016.55 88888.00 2019-11-19 22:14:08.410 323 15645.65 398.09 53016.55 88888.00 2019-11-19 22:14:08.910 323 15645.60 398.04 53016.56 88888.00 2019-11-19 22:14:09.410 323 15645.65 398.01 53016.56 88888.00 2019-11-19 22:14:09.910 323 15645.68 398.00 53016.58 88888.00 2019-11-19 22:14:10.410 323 15645.67 398.02 53016.61 88888.00 2019-11-19 22:14:10.910 323 15645.62 398.01 53016.64 88888.00 2019-11-19 22:14:11.410 323 15645.63 398.03 53016.64 88888.00 2019-11-19 22:14:11.910 323 15645.65 398.01 53016.58 88888.00 2019-11-19 22:14:12.410 323 15645.69 397.95 53016.54 88888.00 2019-11-19 22:14:12.910 323 15645.67 397.95 53016.51 88888.00 2019-11-19 22:14:13.410 323 15645.69 398.00 53016.51 88888.00 2019-11-19 22:14:13.910 323 15645.71 397.95 53016.49 88888.00 2019-11-19 22:14:14.410 323 15645.75 397.99 53016.55 88888.00 2019-11-19 22:14:14.910 323 15645.77 398.02 53016.55 88888.00 2019-11-19 22:14:15.410 323 15645.77 398.02 53016.53 88888.00 2019-11-19 22:14:15.910 323 15645.74 398.04 53016.56 88888.00 2019-11-19 22:14:16.410 323 15645.74 398.05 53016.62 88888.00 2019-11-19 22:14:16.910 323 15645.78 398.09 53016.58 88888.00 2019-11-19 22:14:17.410 323 15645.83 398.09 53016.58 88888.00 2019-11-19 22:14:17.910 323 15645.85 398.08 53016.55 88888.00 2019-11-19 22:14:18.410 323 15645.84 398.04 53016.55 88888.00 2019-11-19 22:14:18.910 323 15645.79 398.03 53016.54 88888.00 2019-11-19 22:14:19.410 323 15645.86 398.03 53016.49 88888.00 2019-11-19 22:14:19.910 323 15645.93 398.02 53016.50 88888.00 2019-11-19 22:14:20.410 323 15645.93 398.02 53016.51 88888.00 2019-11-19 22:14:20.910 323 15645.89 398.02 53016.49 88888.00 2019-11-19 22:14:21.410 323 15645.93 397.98 53016.49 88888.00 2019-11-19 22:14:21.910 323 15645.89 398.01 53016.48 88888.00 2019-11-19 22:14:22.410 323 15645.90 398.02 53016.47 88888.00 2019-11-19 22:14:22.910 323 15645.93 398.05 53016.51 88888.00 2019-11-19 22:14:23.410 323 15645.95 398.09 53016.52 88888.00 2019-11-19 22:14:23.910 323 15645.95 398.10 53016.52 88888.00 2019-11-19 22:14:24.410 323 15645.94 398.10 53016.51 88888.00 2019-11-19 22:14:24.910 323 15646.02 398.11 53016.44 88888.00 2019-11-19 22:14:25.410 323 15646.02 398.11 53016.42 88888.00 2019-11-19 22:14:25.910 323 15646.06 398.12 53016.44 88888.00 2019-11-19 22:14:26.910 323 15645.94 398.11 53016.49 88888.00 2019-11-19 22:14:27.410 323 15645.96 398.11 53016.51 88888.00 2019-11-19 22:14:27.910 323 15645.96 398.13 53016.47 88888.00 2019-11-19 22:14:28.410 323 15645.95 398.15 53016.46 88888.00 2019-11-19 22:14:28.910 323 15645.98 398.12 53016.47 88888.00 2019-11-19 22:14:29.410 323 15645.96 398.12 53016.48 88888.00 2019-11-19 22:14:29.910 323 15645.96 398.10 53016.48 88888.00 2019-11-19 22:14:30.410 323 15645.96 398.12 53016.47 88888.00 2019-11-19 22:14:30.910 323 15645.98 398.15 53016.46 88888.00 2019-11-19 22:14:31.410 323 15645.97 398.12 53016.49 88888.00 2019-11-19 22:14:31.910 323 15645.95 398.12 53016.53 88888.00 2019-11-19 22:14:32.410 323 15645.95 398.10 53016.56 88888.00 2019-11-19 22:14:32.910 323 15645.94 398.10 53016.53 88888.00 2019-11-19 22:14:33.410 323 15645.96 398.11 53016.52 88888.00 2019-11-19 22:14:33.910 323 15646.01 398.07 53016.52 88888.00 2019-11-19 22:14:34.410 323 15646.02 398.13 53016.51 88888.00 2019-11-19 22:14:34.910 323 15646.02 398.15 53016.49 88888.00 2019-11-19 22:14:35.410 323 15646.01 398.16 53016.54 88888.00 2019-11-19 22:14:35.910 323 15646.01 398.15 53016.58 88888.00 2019-11-19 22:14:36.410 323 15646.02 398.13 53016.62 88888.00 2019-11-19 22:14:36.910 323 15646.02 398.20 53016.63 88888.00 2019-11-19 22:14:37.410 323 15646.03 398.22 53016.61 88888.00 2019-11-19 22:14:37.910 323 15646.02 398.21 53016.58 88888.00 2019-11-19 22:14:38.410 323 15645.97 398.20 53016.58 88888.00 2019-11-19 22:14:38.910 323 15645.96 398.19 53016.50 88888.00 2019-11-19 22:14:39.410 323 15645.93 398.18 53016.57 88888.00 2019-11-19 22:14:39.910 323 15645.94 398.21 53016.57 88888.00 2019-11-19 22:14:40.410 323 15645.96 398.24 53016.55 88888.00 2019-11-19 22:14:40.910 323 15645.99 398.26 53016.52 88888.00 2019-11-19 22:14:41.410 323 15646.02 398.25 53016.53 88888.00 2019-11-19 22:14:41.910 323 15646.03 398.29 53016.54 88888.00 2019-11-19 22:14:42.410 323 15646.04 398.29 53016.52 88888.00 2019-11-19 22:14:42.910 323 15646.05 398.32 53016.53 88888.00 2019-11-19 22:14:43.410 323 15646.06 398.25 53016.53 88888.00 2019-11-19 22:14:43.910 323 15646.07 398.24 53016.53 88888.00 2019-11-19 22:14:44.410 323 15646.08 398.30 53016.50 88888.00 2019-11-19 22:14:44.910 323 15646.08 398.33 53016.56 88888.00 2019-11-19 22:14:45.410 323 15646.02 398.34 53016.60 88888.00 2019-11-19 22:14:45.910 323 15646.01 398.33 53016.61 88888.00 2019-11-19 22:14:46.410 323 15646.03 398.34 53016.57 88888.00 2019-11-19 22:14:46.910 323 15645.98 398.34 53016.56 88888.00 2019-11-19 22:14:47.410 323 15645.95 398.32 53016.60 88888.00 2019-11-19 22:14:47.910 323 15645.97 398.33 53016.66 88888.00 2019-11-19 22:14:48.410 323 15646.03 398.39 53016.66 88888.00 2019-11-19 22:14:48.910 323 15646.02 398.39 53016.63 88888.00 2019-11-19 22:14:49.410 323 15646.02 398.35 53016.60 88888.00 2019-11-19 22:14:49.910 323 15646.03 398.33 53016.58 88888.00 2019-11-19 22:14:50.410 323 15646.01 398.33 53016.58 88888.00 2019-11-19 22:14:50.910 323 15645.93 398.39 53016.62 88888.00 2019-11-19 22:14:51.410 323 15645.94 398.39 53016.63 88888.00 2019-11-19 22:14:51.910 323 15645.96 398.32 53016.62 88888.00 2019-11-19 22:14:52.410 323 15645.94 398.36 53016.61 88888.00 2019-11-19 22:14:52.910 323 15645.99 398.38 53016.56 88888.00 2019-11-19 22:14:53.410 323 15646.04 398.38 53016.58 88888.00 2019-11-19 22:14:53.910 323 15646.04 398.37 53016.62 88888.00 2019-11-19 22:14:54.410 323 15646.05 398.39 53016.60 88888.00 2019-11-19 22:14:54.910 323 15646.05 398.42 53016.58 88888.00 2019-11-19 22:14:55.410 323 15646.03 398.41 53016.60 88888.00 2019-11-19 22:14:55.910 323 15645.98 398.41 53016.64 88888.00 2019-11-19 22:14:56.410 323 15645.94 398.44 53016.64 88888.00 2019-11-19 22:14:56.910 323 15645.96 398.42 53016.60 88888.00 2019-11-19 22:14:57.410 323 15645.93 398.43 53016.62 88888.00 2019-11-19 22:14:57.910 323 15645.94 398.43 53016.60 88888.00 2019-11-19 22:14:58.410 323 15645.96 398.44 53016.54 88888.00 2019-11-19 22:14:58.910 323 15645.90 398.43 53016.64 88888.00 2019-11-19 22:14:59.410 323 15645.96 398.42 53016.66 88888.00 2019-11-19 22:14:59.910 323 15645.97 398.42 53016.61 88888.00 2019-11-19 22:15:00.410 323 15645.93 398.38 53016.62 88888.00 2019-11-19 22:15:00.910 323 15645.93 398.37 53016.64 88888.00 2019-11-19 22:15:01.410 323 15645.90 398.39 53016.64 88888.00 2019-11-19 22:15:01.910 323 15645.94 398.34 53016.72 88888.00 2019-11-19 22:15:02.410 323 15645.94 398.29 53016.73 88888.00 2019-11-19 22:15:02.910 323 15645.87 398.32 53016.74 88888.00 2019-11-19 22:15:03.410 323 15645.88 398.39 53016.74 88888.00 2019-11-19 22:15:03.910 323 15645.93 398.42 53016.75 88888.00 2019-11-19 22:15:04.410 323 15645.93 398.44 53016.77 88888.00 2019-11-19 22:15:04.910 323 15645.90 398.44 53016.71 88888.00 2019-11-19 22:15:05.410 323 15645.88 398.46 53016.68 88888.00 2019-11-19 22:15:05.910 323 15645.86 398.43 53016.69 88888.00 2019-11-19 22:15:06.410 323 15645.88 398.45 53016.72 88888.00 2019-11-19 22:15:06.910 323 15645.90 398.50 53016.70 88888.00 2019-11-19 22:15:07.410 323 15645.92 398.45 53016.72 88888.00 2019-11-19 22:15:07.910 323 15645.90 398.46 53016.75 88888.00 2019-11-19 22:15:08.410 323 15645.93 398.52 53016.81 88888.00 2019-11-19 22:15:08.910 323 15645.95 398.47 53016.86 88888.00 2019-11-19 22:15:09.410 323 15645.99 398.50 53016.84 88888.00 2019-11-19 22:15:09.910 323 15645.97 398.53 53016.74 88888.00 2019-11-19 22:15:10.410 323 15645.93 398.52 53016.74 88888.00 2019-11-19 22:15:10.910 323 15645.90 398.52 53016.82 88888.00 2019-11-19 22:15:11.410 323 15645.93 398.51 53016.81 88888.00 2019-11-19 22:15:11.910 323 15645.93 398.50 53016.80 88888.00 2019-11-19 22:15:12.410 323 15645.89 398.45 53016.73 88888.00 2019-11-19 22:15:12.910 323 15645.89 398.44 53016.72 88888.00 2019-11-19 22:15:13.410 323 15645.92 398.38 53016.73 88888.00 2019-11-19 22:15:13.910 323 15645.90 398.46 53016.73 88888.00 2019-11-19 22:15:14.410 323 15645.90 398.52 53016.77 88888.00 2019-11-19 22:15:14.910 323 15645.93 398.46 53016.82 88888.00 2019-11-19 22:15:15.410 323 15645.94 398.46 53016.83 88888.00 2019-11-19 22:15:15.910 323 15645.93 398.47 53016.82 88888.00 2019-11-19 22:15:16.410 323 15645.89 398.46 53016.84 88888.00 2019-11-19 22:15:16.910 323 15645.87 398.42 53016.90 88888.00 2019-11-19 22:15:17.410 323 15645.85 398.43 53016.90 88888.00 2019-11-19 22:15:17.910 323 15645.86 398.45 53016.83 88888.00 2019-11-19 22:15:18.410 323 15645.84 398.45 53016.83 88888.00 2019-11-19 22:15:18.910 323 15645.85 398.45 53016.83 88888.00 2019-11-19 22:15:19.410 323 15645.87 398.46 53016.81 88888.00 2019-11-19 22:15:19.910 323 15645.88 398.47 53016.78 88888.00 2019-11-19 22:15:20.410 323 15645.88 398.44 53016.84 88888.00 2019-11-19 22:15:20.910 323 15645.88 398.46 53016.89 88888.00 2019-11-19 22:15:21.410 323 15645.87 398.50 53016.92 88888.00 2019-11-19 22:15:21.910 323 15645.90 398.47 53016.95 88888.00 2019-11-19 22:15:22.410 323 15645.88 398.47 53016.97 88888.00 2019-11-19 22:15:22.910 323 15645.86 398.45 53016.96 88888.00 2019-11-19 22:15:23.410 323 15645.87 398.41 53016.91 88888.00 2019-11-19 22:15:23.910 323 15645.93 398.46 53016.93 88888.00 2019-11-19 22:15:24.410 323 15645.89 398.47 53016.94 88888.00 2019-11-19 22:15:24.910 323 15645.89 398.45 53016.94 88888.00 2019-11-19 22:15:25.410 323 15645.89 398.47 53016.94 88888.00 2019-11-19 22:15:25.910 323 15645.85 398.46 53016.94 88888.00 2019-11-19 22:15:26.410 323 15645.84 398.46 53016.92 88888.00 2019-11-19 22:15:26.910 323 15645.85 398.43 53016.92 88888.00 2019-11-19 22:15:27.410 323 15645.88 398.44 53016.96 88888.00 2019-11-19 22:15:27.910 323 15645.89 398.46 53017.00 88888.00 2019-11-19 22:15:28.410 323 15645.89 398.46 53016.96 88888.00 2019-11-19 22:15:28.910 323 15645.93 398.48 53017.00 88888.00 2019-11-19 22:15:29.410 323 15645.92 398.48 53016.96 88888.00 2019-11-19 22:15:29.910 323 15645.93 398.48 53016.92 88888.00 2019-11-19 22:15:30.410 323 15645.89 398.51 53016.89 88888.00 2019-11-19 22:15:30.910 323 15645.93 398.52 53016.89 88888.00 2019-11-19 22:15:31.410 323 15645.94 398.51 53016.89 88888.00 2019-11-19 22:15:31.910 323 15645.93 398.53 53016.91 88888.00 2019-11-19 22:15:32.410 323 15645.90 398.53 53016.89 88888.00 2019-11-19 22:15:32.910 323 15645.90 398.51 53016.91 88888.00 2019-11-19 22:15:33.410 323 15645.86 398.50 53016.96 88888.00 2019-11-19 22:15:33.910 323 15645.84 398.53 53016.94 88888.00 2019-11-19 22:15:34.410 323 15645.87 398.52 53016.96 88888.00 2019-11-19 22:15:34.910 323 15645.86 398.55 53016.94 88888.00 2019-11-19 22:15:35.410 323 15645.87 398.58 53016.92 88888.00 2019-11-19 22:15:35.910 323 15645.90 398.51 53016.95 88888.00 2019-11-19 22:15:36.410 323 15645.85 398.48 53016.94 88888.00 2019-11-19 22:15:36.910 323 15645.87 398.52 53016.93 88888.00 2019-11-19 22:15:37.410 323 15645.87 398.52 53016.94 88888.00 2019-11-19 22:15:37.910 323 15645.87 398.46 53016.96 88888.00 2019-11-19 22:15:38.410 323 15645.86 398.48 53016.94 88888.00 2019-11-19 22:15:38.910 323 15645.88 398.53 53016.95 88888.00 2019-11-19 22:15:39.410 323 15645.89 398.53 53016.91 88888.00 2019-11-19 22:15:39.910 323 15645.88 398.51 53016.87 88888.00 2019-11-19 22:15:40.410 323 15645.90 398.52 53016.87 88888.00 2019-11-19 22:15:40.910 323 15645.87 398.50 53016.87 88888.00 2019-11-19 22:15:41.410 323 15645.89 398.50 53016.81 88888.00 2019-11-19 22:15:41.910 323 15645.90 398.50 53016.74 88888.00 2019-11-19 22:15:42.410 323 15645.93 398.48 53016.77 88888.00 2019-11-19 22:15:42.910 323 15645.93 398.47 53016.81 88888.00 2019-11-19 22:15:43.410 323 15645.90 398.48 53016.83 88888.00 2019-11-19 22:15:43.910 323 15645.94 398.51 53016.83 88888.00 2019-11-19 22:15:44.410 323 15645.90 398.46 53016.83 88888.00 2019-11-19 22:15:44.910 323 15645.88 398.44 53016.82 88888.00 2019-11-19 22:15:45.410 323 15645.88 398.43 53016.82 88888.00 2019-11-19 22:15:45.910 323 15645.88 398.45 53016.86 88888.00 2019-11-19 22:15:46.410 323 15645.84 398.48 53016.87 88888.00 2019-11-19 22:15:46.910 323 15645.85 398.52 53016.87 88888.00 2019-11-19 22:15:47.410 323 15645.83 398.50 53016.87 88888.00 2019-11-19 22:15:47.910 323 15645.84 398.47 53016.89 88888.00 2019-11-19 22:15:48.410 323 15645.88 398.44 53016.87 88888.00 2019-11-19 22:15:48.910 323 15645.85 398.45 53016.89 88888.00 2019-11-19 22:15:49.410 323 15645.88 398.43 53016.90 88888.00 2019-11-19 22:15:49.910 323 15645.90 398.45 53016.90 88888.00 2019-11-19 22:15:50.410 323 15645.89 398.46 53016.90 88888.00 2019-11-19 22:15:50.910 323 15645.88 398.50 53016.89 88888.00 2019-11-19 22:15:51.410 323 15645.88 398.48 53016.93 88888.00 2019-11-19 22:15:51.910 323 15645.90 398.51 53016.95 88888.00 2019-11-19 22:15:52.410 323 15645.92 398.48 53016.91 88888.00 2019-11-19 22:15:52.910 323 15645.90 398.48 53016.89 88888.00 2019-11-19 22:15:53.410 323 15645.93 398.51 53016.88 88888.00 2019-11-19 22:15:53.910 323 15645.93 398.50 53016.92 88888.00 2019-11-19 22:15:54.410 323 15645.84 398.50 53016.91 88888.00 2019-11-19 22:15:54.910 323 15645.84 398.48 53016.87 88888.00 2019-11-19 22:15:55.410 323 15645.89 398.44 53016.82 88888.00 2019-11-19 22:15:55.910 323 15645.90 398.43 53016.83 88888.00 2019-11-19 22:15:56.410 323 15645.92 398.43 53016.81 88888.00 2019-11-19 22:15:56.910 323 15645.94 398.45 53016.81 88888.00 2019-11-19 22:15:57.910 323 15645.92 398.46 53016.78 88888.00 2019-11-19 22:15:58.410 323 15645.94 398.44 53016.81 88888.00 2019-11-19 22:15:58.910 323 15645.95 398.46 53016.82 88888.00 2019-11-19 22:15:59.410 323 15645.96 398.43 53016.83 88888.00 2019-11-19 22:15:59.910 323 15645.95 398.37 53016.85 88888.00 2019-11-19 22:16:00.410 323 15645.92 398.38 53016.82 88888.00 2019-11-19 22:16:00.910 323 15645.95 398.39 53016.83 88888.00 2019-11-19 22:16:01.410 323 15645.95 398.43 53016.85 88888.00 2019-11-19 22:16:01.910 323 15645.94 398.43 53016.85 88888.00 2019-11-19 22:16:02.410 323 15645.88 398.45 53016.83 88888.00 2019-11-19 22:16:02.911 323 15645.88 398.46 53016.86 88888.00 2019-11-19 22:16:03.411 323 15645.93 398.45 53016.94 88888.00 2019-11-19 22:16:03.911 323 15645.89 398.47 53016.92 88888.00 2019-11-19 22:16:04.411 323 15645.95 398.45 53016.91 88888.00 2019-11-19 22:16:04.911 323 15645.96 398.44 53016.93 88888.00 2019-11-19 22:16:05.411 323 15645.96 398.46 53016.89 88888.00 2019-11-19 22:16:05.911 323 15645.98 398.45 53016.93 88888.00 2019-11-19 22:16:06.411 323 15645.95 398.45 53016.92 88888.00 2019-11-19 22:16:06.911 323 15645.98 398.46 53016.92 88888.00 2019-11-19 22:16:07.411 323 15646.01 398.48 53016.91 88888.00 2019-11-19 22:16:07.911 323 15645.93 398.46 53016.88 88888.00 2019-11-19 22:16:08.411 323 15645.93 398.46 53016.91 88888.00 2019-11-19 22:16:08.911 323 15645.93 398.44 53016.88 88888.00 2019-11-19 22:16:09.411 323 15645.94 398.45 53016.88 88888.00 2019-11-19 22:16:09.911 323 15645.93 398.46 53016.87 88888.00 2019-11-19 22:16:10.411 323 15645.92 398.50 53016.88 88888.00 2019-11-19 22:16:10.911 323 15645.95 398.46 53016.93 88888.00 2019-11-19 22:16:11.411 323 15645.97 398.47 53016.91 88888.00 2019-11-19 22:16:11.911 323 15645.97 398.47 53016.89 88888.00 2019-11-19 22:16:12.411 323 15645.95 398.50 53016.90 88888.00 2019-11-19 22:16:12.911 323 15645.97 398.50 53016.89 88888.00 2019-11-19 22:16:13.411 323 15645.96 398.44 53016.90 88888.00 2019-11-19 22:16:13.911 323 15645.96 398.37 53016.90 88888.00 2019-11-19 22:16:14.411 323 15645.97 398.44 53016.91 88888.00 2019-11-19 22:16:14.911 323 15645.99 398.54 53016.95 88888.00 2019-11-19 22:16:15.411 323 15645.93 398.55 53016.93 88888.00 2019-11-19 22:16:15.911 323 15645.94 398.53 53016.94 88888.00 2019-11-19 22:16:16.411 323 15645.99 398.53 53016.94 88888.00 2019-11-19 22:16:16.911 323 15646.01 398.52 53016.96 88888.00 2019-11-19 22:16:17.411 323 15645.96 398.52 53016.97 88888.00 2019-11-19 22:16:17.911 323 15645.94 398.54 53016.96 88888.00 2019-11-19 22:16:18.411 323 15645.94 398.55 53016.96 88888.00 2019-11-19 22:16:18.911 323 15645.99 398.55 53016.97 88888.00 2019-11-19 22:16:19.411 323 15645.98 398.55 53016.95 88888.00 2019-11-19 22:16:19.911 323 15645.95 398.50 53017.02 88888.00 2019-11-19 22:16:20.411 323 15645.94 398.48 53017.05 88888.00 2019-11-19 22:16:21.411 323 15645.92 398.54 53017.02 88888.00 2019-11-19 22:16:21.911 323 15645.94 398.61 53017.00 88888.00 2019-11-19 22:16:22.411 323 15645.96 398.55 53016.98 88888.00 2019-11-19 22:16:22.911 323 15645.97 398.52 53016.98 88888.00 2019-11-19 22:16:23.411 323 15645.97 398.54 53016.96 88888.00 2019-11-19 22:16:23.911 323 15645.96 398.54 53016.97 88888.00 2019-11-19 22:16:24.411 323 15645.97 398.53 53017.00 88888.00 2019-11-19 22:16:24.911 323 15645.96 398.51 53017.03 88888.00 2019-11-19 22:16:25.411 323 15645.97 398.46 53017.04 88888.00 2019-11-19 22:16:25.911 323 15645.95 398.52 53017.02 88888.00 2019-11-19 22:16:26.411 323 15645.93 398.52 53017.04 88888.00 2019-11-19 22:16:26.911 323 15645.93 398.54 53017.05 88888.00 2019-11-19 22:16:27.411 323 15645.94 398.61 53017.08 88888.00 2019-11-19 22:16:27.911 323 15645.95 398.63 53017.10 88888.00 2019-11-19 22:16:28.411 323 15645.94 398.58 53017.07 88888.00 2019-11-19 22:16:28.911 323 15645.92 398.52 53017.08 88888.00 2019-11-19 22:16:29.411 323 15645.97 398.50 53017.10 88888.00 2019-11-19 22:16:29.911 323 15645.95 398.56 53017.14 88888.00 2019-11-19 22:16:30.411 323 15645.93 398.55 53017.10 88888.00 2019-11-19 22:16:30.911 323 15645.90 398.52 53017.06 88888.00 2019-11-19 22:16:31.411 323 15645.92 398.58 53017.07 88888.00 2019-11-19 22:16:31.911 323 15645.92 398.55 53017.09 88888.00 2019-11-19 22:16:32.411 323 15645.92 398.46 53017.10 88888.00 2019-11-19 22:16:32.911 323 15645.93 398.52 53017.06 88888.00 2019-11-19 22:16:33.411 323 15645.92 398.55 53017.08 88888.00 2019-11-19 22:16:33.911 323 15645.89 398.56 53017.11 88888.00 2019-11-19 22:16:34.411 323 15645.95 398.51 53017.15 88888.00 2019-11-19 22:16:34.911 323 15645.97 398.52 53017.15 88888.00 2019-11-19 22:16:35.411 323 15645.92 398.55 53017.14 88888.00 2019-11-19 22:16:35.911 323 15645.94 398.55 53017.10 88888.00 2019-11-19 22:16:36.411 323 15645.94 398.55 53017.11 88888.00 2019-11-19 22:16:36.911 323 15645.96 398.60 53017.10 88888.00 2019-11-19 22:16:37.411 323 15645.93 398.55 53017.11 88888.00 2019-11-19 22:16:37.911 323 15645.93 398.52 53017.10 88888.00 2019-11-19 22:16:38.411 323 15645.93 398.52 53017.11 88888.00 2019-11-19 22:16:38.911 323 15645.93 398.54 53017.10 88888.00 2019-11-19 22:16:39.411 323 15645.96 398.59 53017.09 88888.00 2019-11-19 22:16:39.911 323 15645.89 398.60 53017.13 88888.00 2019-11-19 22:16:40.411 323 15645.88 398.58 53017.16 88888.00 2019-11-19 22:16:40.911 323 15645.90 398.54 53017.22 88888.00 2019-11-19 22:16:41.411 323 15645.87 398.55 53017.27 88888.00 2019-11-19 22:16:41.911 323 15645.87 398.56 53017.28 88888.00 2019-11-19 22:16:42.411 323 15645.89 398.55 53017.25 88888.00 2019-11-19 22:16:42.911 323 15645.89 398.54 53017.25 88888.00 2019-11-19 22:16:43.411 323 15645.88 398.55 53017.22 88888.00 2019-11-19 22:16:43.911 323 15645.88 398.51 53017.18 88888.00 2019-11-19 22:16:44.411 323 15645.97 398.47 53017.20 88888.00 2019-11-19 22:16:44.911 323 15645.93 398.46 53017.22 88888.00 2019-11-19 22:16:45.411 323 15645.89 398.53 53017.21 88888.00 2019-11-19 22:16:45.911 323 15645.88 398.52 53017.20 88888.00 2019-11-19 22:16:46.411 323 15645.84 398.46 53017.21 88888.00 2019-11-19 22:16:46.911 323 15645.86 398.46 53017.21 88888.00 2019-11-19 22:16:47.411 323 15645.89 398.45 53017.16 88888.00 2019-11-19 22:16:47.911 323 15645.90 398.46 53017.09 88888.00 2019-11-19 22:16:48.411 323 15645.94 398.45 53017.09 88888.00 2019-11-19 22:16:48.911 323 15645.94 398.47 53017.10 88888.00 2019-11-19 22:16:49.411 323 15645.95 398.45 53017.15 88888.00 2019-11-19 22:16:49.911 323 15645.95 398.41 53017.14 88888.00 2019-11-19 22:16:50.411 323 15645.92 398.39 53017.16 88888.00 2019-11-19 22:16:50.911 323 15645.89 398.47 53017.18 88888.00 2019-11-19 22:16:51.411 323 15645.88 398.48 53017.17 88888.00 2019-11-19 22:16:51.911 323 15645.89 398.48 53017.18 88888.00 2019-11-19 22:16:53.411 323 15645.85 398.42 53017.15 88888.00 2019-11-19 22:16:53.911 323 15645.89 398.39 53017.15 88888.00 2019-11-19 22:16:54.411 323 15645.94 398.36 53017.10 88888.00 2019-11-19 22:16:54.911 323 15645.93 398.36 53017.15 88888.00 2019-11-19 22:16:55.411 323 15645.93 398.37 53017.21 88888.00 2019-11-19 22:16:55.911 323 15645.93 398.41 53017.23 88888.00 2019-11-19 22:16:56.411 323 15645.93 398.39 53017.23 88888.00 2019-11-19 22:16:56.911 323 15645.90 398.38 53017.23 88888.00 2019-11-19 22:16:57.411 323 15645.89 398.38 53017.24 88888.00 2019-11-19 22:16:57.911 323 15645.90 398.41 53017.24 88888.00 2019-11-19 22:16:58.411 323 15645.86 398.42 53017.20 88888.00 2019-11-19 22:16:58.911 323 15645.87 398.41 53017.17 88888.00 2019-11-19 22:16:59.411 323 15645.95 398.38 53017.21 88888.00 2019-11-19 22:16:59.911 323 15645.96 398.36 53017.23 88888.00 2019-11-19 22:17:00.411 323 15645.99 398.32 53017.21 88888.00 2019-11-19 22:17:00.911 323 15645.97 398.37 53017.24 88888.00 2019-11-19 22:17:01.411 323 15645.93 398.41 53017.24 88888.00 2019-11-19 22:17:01.911 323 15645.93 398.39 53017.24 88888.00 2019-11-19 22:17:02.911 323 15645.98 398.36 53017.28 88888.00 2019-11-19 22:17:03.411 323 15645.97 398.37 53017.26 88888.00 2019-11-19 22:17:03.911 323 15645.93 398.39 53017.23 88888.00 2019-11-19 22:17:04.411 323 15645.93 398.44 53017.26 88888.00 2019-11-19 22:17:04.911 323 15645.85 398.42 53017.18 88888.00 2019-11-19 22:17:05.411 323 15645.88 398.41 53017.14 88888.00 2019-11-19 22:17:05.911 323 15645.95 398.39 53017.18 88888.00 2019-11-19 22:17:06.411 323 15645.96 398.39 53017.22 88888.00 2019-11-19 22:17:06.911 323 15645.98 398.42 53017.24 88888.00 2019-11-19 22:17:07.411 323 15645.99 398.39 53017.23 88888.00 2019-11-19 22:17:07.911 323 15646.03 398.37 53017.18 88888.00 2019-11-19 22:17:08.411 323 15645.94 398.35 53017.18 88888.00 2019-11-19 22:17:08.911 323 15645.93 398.35 53017.18 88888.00 2019-11-19 22:17:09.411 323 15645.90 398.38 53017.16 88888.00 2019-11-19 22:17:09.911 323 15645.93 398.33 53017.15 88888.00 2019-11-19 22:17:10.911 323 15645.85 398.33 53017.15 88888.00 2019-11-19 22:17:11.411 323 15645.86 398.29 53017.18 88888.00 2019-11-19 22:17:11.911 323 15645.90 398.26 53017.22 88888.00 2019-11-19 22:17:12.411 323 15645.89 398.19 53017.25 88888.00 2019-11-19 22:17:12.911 323 15645.88 398.20 53017.23 88888.00 2019-11-19 22:17:13.411 323 15645.90 398.21 53017.23 88888.00 2019-11-19 22:17:13.911 323 15645.93 398.20 53017.21 88888.00 2019-11-19 22:17:14.411 323 15645.92 398.13 53017.17 88888.00 2019-11-19 22:17:14.911 323 15645.89 398.07 53017.18 88888.00 2019-11-19 22:17:15.411 323 15645.93 398.07 53017.23 88888.00 2019-11-19 22:17:15.911 323 15645.94 398.12 53017.21 88888.00 2019-11-19 22:17:16.411 323 15645.97 398.12 53017.20 88888.00 2019-11-19 22:17:16.911 323 15645.96 398.12 53017.22 88888.00 2019-11-19 22:17:17.411 323 15645.98 398.11 53017.24 88888.00 2019-11-19 22:17:17.911 323 15646.01 398.10 53017.29 88888.00 2019-11-19 22:17:18.411 323 15645.98 398.10 53017.32 88888.00 2019-11-19 22:17:18.911 323 15646.01 398.12 53017.31 88888.00 2019-11-19 22:17:19.411 323 15645.99 398.17 53017.31 88888.00 2019-11-19 22:17:19.911 323 15646.04 398.15 53017.26 88888.00 2019-11-19 22:17:20.411 323 15645.98 398.11 53017.20 88888.00 2019-11-19 22:17:20.911 323 15645.93 398.10 53017.21 88888.00 2019-11-19 22:17:21.411 323 15645.92 398.17 53017.22 88888.00 2019-11-19 22:17:21.911 323 15645.90 398.16 53017.21 88888.00 2019-11-19 22:17:22.411 323 15645.93 398.17 53017.16 88888.00 2019-11-19 22:17:22.911 323 15645.92 398.17 53017.18 88888.00 2019-11-19 22:17:23.411 323 15645.93 398.17 53017.27 88888.00 2019-11-19 22:17:23.911 323 15645.97 398.17 53017.26 88888.00 2019-11-19 22:17:24.411 323 15645.93 398.18 53017.24 88888.00 2019-11-19 22:17:24.911 323 15645.94 398.16 53017.22 88888.00 2019-11-19 22:17:25.411 323 15645.97 398.11 53017.23 88888.00 2019-11-19 22:17:25.911 323 15645.95 398.07 53017.31 88888.00 2019-11-19 22:17:26.411 323 15645.94 398.07 53017.31 88888.00 2019-11-19 22:17:26.911 323 15645.97 398.08 53017.31 88888.00 2019-11-19 22:17:27.411 323 15646.02 398.03 53017.29 88888.00 2019-11-19 22:17:27.911 323 15646.01 398.08 53017.33 88888.00 2019-11-19 22:17:28.411 323 15646.01 398.01 53017.41 88888.00 2019-11-19 22:17:28.911 323 15645.98 398.01 53017.39 88888.00 2019-11-19 22:17:29.411 323 15646.01 398.08 53017.31 88888.00 2019-11-19 22:17:29.911 323 15646.02 398.07 53017.32 88888.00 2019-11-19 22:17:30.411 323 15646.01 397.98 53017.31 88888.00 2019-11-19 22:17:30.911 323 15645.99 398.01 53017.31 88888.00 2019-11-19 22:17:31.411 323 15645.98 398.09 53017.28 88888.00 2019-11-19 22:17:31.911 323 15646.03 398.13 53017.24 88888.00 2019-11-19 22:17:32.411 323 15646.05 398.16 53017.29 88888.00 2019-11-19 22:17:32.911 323 15645.95 398.16 53017.33 88888.00 2019-11-19 22:17:33.411 323 15645.95 398.18 53017.31 88888.00 2019-11-19 22:17:34.411 323 15646.03 398.16 53017.37 88888.00 2019-11-19 22:17:34.911 323 15646.04 398.18 53017.38 88888.00 2019-11-19 22:17:35.411 323 15646.02 398.13 53017.33 88888.00 2019-11-19 22:17:35.911 323 15646.05 398.15 53017.32 88888.00 2019-11-19 22:17:36.411 323 15646.06 398.13 53017.31 88888.00 2019-11-19 22:17:36.911 323 15646.05 398.16 53017.32 88888.00 2019-11-19 22:17:37.411 323 15646.04 398.15 53017.33 88888.00 2019-11-19 22:17:37.911 323 15645.99 398.08 53017.31 88888.00 2019-11-19 22:17:38.411 323 15645.97 398.12 53017.35 88888.00 2019-11-19 22:17:38.911 323 15645.97 398.18 53017.37 88888.00 2019-11-19 22:17:39.411 323 15645.99 398.20 53017.41 88888.00 2019-11-19 22:17:39.911 323 15645.98 398.19 53017.47 88888.00 2019-11-19 22:17:40.411 323 15645.98 398.21 53017.49 88888.00 2019-11-19 22:17:40.911 323 15645.98 398.24 53017.43 88888.00 2019-11-19 22:17:41.411 323 15645.94 398.24 53017.43 88888.00 2019-11-19 22:17:41.911 323 15645.96 398.24 53017.44 88888.00 2019-11-19 22:17:42.411 323 15645.94 398.21 53017.39 88888.00 2019-11-19 22:17:42.911 323 15645.98 398.18 53017.39 88888.00 2019-11-19 22:17:43.411 323 15646.02 398.19 53017.39 88888.00 2019-11-19 22:17:43.911 323 15646.02 398.19 53017.35 88888.00 2019-11-19 22:17:44.411 323 15645.97 398.21 53017.39 88888.00 2019-11-19 22:17:44.911 323 15645.93 398.21 53017.37 88888.00 2019-11-19 22:17:45.411 323 15645.93 398.19 53017.35 88888.00 2019-11-19 22:17:45.911 323 15645.94 398.17 53017.31 88888.00 2019-11-19 22:17:46.411 323 15645.95 398.17 53017.31 88888.00 2019-11-19 22:17:46.911 323 15645.96 398.16 53017.35 88888.00 2019-11-19 22:17:47.411 323 15645.96 398.15 53017.34 88888.00 2019-11-19 22:17:47.911 323 15645.95 398.17 53017.34 88888.00 2019-11-19 22:17:48.411 323 15645.97 398.13 53017.37 88888.00 2019-11-19 22:17:48.911 323 15645.97 398.15 53017.34 88888.00 2019-11-19 22:17:49.411 323 15645.99 398.15 53017.29 88888.00 2019-11-19 22:17:49.911 323 15645.95 398.16 53017.29 88888.00 2019-11-19 22:17:50.411 323 15645.95 398.18 53017.29 88888.00 2019-11-19 22:17:50.911 323 15645.93 398.18 53017.29 88888.00 2019-11-19 22:17:51.411 323 15645.94 398.19 53017.29 88888.00 2019-11-19 22:17:51.911 323 15645.93 398.25 53017.32 88888.00 2019-11-19 22:17:52.411 323 15645.98 398.27 53017.35 88888.00 2019-11-19 22:17:52.911 323 15646.02 398.29 53017.39 88888.00 2019-11-19 22:17:53.411 323 15646.03 398.27 53017.38 88888.00 2019-11-19 22:17:53.911 323 15646.04 398.27 53017.36 88888.00 2019-11-19 22:17:54.411 323 15645.98 398.26 53017.39 88888.00 2019-11-19 22:17:54.911 323 15645.93 398.26 53017.43 88888.00 2019-11-19 22:17:55.411 323 15645.96 398.27 53017.38 88888.00 2019-11-19 22:17:55.911 323 15645.96 398.27 53017.37 88888.00 2019-11-19 22:17:56.411 323 15645.94 398.26 53017.37 88888.00 2019-11-19 22:17:56.911 323 15645.94 398.25 53017.38 88888.00 2019-11-19 22:17:57.411 323 15645.90 398.20 53017.35 88888.00 2019-11-19 22:17:57.911 323 15645.84 398.17 53017.25 88888.00 2019-11-19 22:17:58.411 323 15645.86 398.19 53017.31 88888.00 2019-11-19 22:17:58.911 323 15645.88 398.22 53017.28 88888.00 2019-11-19 22:17:59.411 323 15645.87 398.21 53017.28 88888.00 2019-11-19 22:17:59.911 323 15645.85 398.20 53017.29 88888.00 2019-11-19 22:18:00.411 323 15645.90 398.15 53017.29 88888.00 2019-11-19 22:18:00.911 323 15645.96 398.15 53017.34 88888.00 2019-11-19 22:18:01.411 323 15645.96 398.18 53017.34 88888.00 2019-11-19 22:18:01.911 323 15645.90 398.20 53017.36 88888.00 2019-11-19 22:18:02.411 323 15645.87 398.18 53017.39 88888.00 2019-11-19 22:18:02.911 323 15645.88 398.19 53017.43 88888.00 2019-11-19 22:18:03.411 323 15645.89 398.19 53017.43 88888.00 2019-11-19 22:18:03.911 323 15645.85 398.17 53017.42 88888.00 2019-11-19 22:18:04.411 323 15645.84 398.13 53017.42 88888.00 2019-11-19 22:18:04.911 323 15645.84 398.16 53017.41 88888.00 2019-11-19 22:18:05.411 323 15645.78 398.20 53017.37 88888.00 2019-11-19 22:18:05.911 323 15645.77 398.20 53017.37 88888.00 2019-11-19 22:18:06.411 323 15645.79 398.19 53017.43 88888.00 2019-11-19 22:18:06.911 323 15645.78 398.20 53017.38 88888.00 2019-11-19 22:18:07.411 323 15645.77 398.22 53017.41 88888.00 2019-11-19 22:18:07.911 323 15645.78 398.24 53017.46 88888.00 2019-11-19 22:18:08.411 323 15645.79 398.20 53017.51 88888.00 2019-11-19 22:18:08.911 323 15645.77 398.21 53017.48 88888.00 2019-11-19 22:18:09.411 323 15645.81 398.21 53017.49 88888.00 2019-11-19 22:18:09.911 323 15645.81 398.19 53017.48 88888.00 2019-11-19 22:18:10.411 323 15645.84 398.18 53017.49 88888.00 2019-11-19 22:18:10.911 323 15645.79 398.18 53017.41 88888.00 2019-11-19 22:18:11.411 323 15645.77 398.17 53017.38 88888.00 2019-11-19 22:18:11.911 323 15645.77 398.17 53017.38 88888.00 2019-11-19 22:18:12.411 323 15645.75 398.19 53017.37 88888.00 2019-11-19 22:18:12.911 323 15645.84 398.21 53017.38 88888.00 2019-11-19 22:18:13.411 323 15645.85 398.21 53017.38 88888.00 2019-11-19 22:18:13.911 323 15645.83 398.24 53017.45 88888.00 2019-11-19 22:18:14.411 323 15645.80 398.24 53017.43 88888.00 2019-11-19 22:18:14.911 323 15645.75 398.22 53017.39 88888.00 2019-11-19 22:18:15.911 323 15645.66 398.24 53017.42 88888.00 2019-11-19 22:18:16.411 323 15645.68 398.21 53017.44 88888.00 2019-11-19 22:18:16.911 323 15645.70 398.19 53017.43 88888.00 2019-11-19 22:18:17.411 323 15645.70 398.21 53017.42 88888.00 2019-11-19 22:18:17.911 323 15645.74 398.18 53017.43 88888.00 2019-11-19 22:18:18.411 323 15645.69 398.16 53017.45 88888.00 2019-11-19 22:18:18.911 323 15645.71 398.17 53017.47 88888.00 2019-11-19 22:18:19.411 323 15645.76 398.16 53017.48 88888.00 2019-11-19 22:18:19.911 323 15645.72 398.19 53017.46 88888.00 2019-11-19 22:18:20.411 323 15645.63 398.19 53017.44 88888.00 2019-11-19 22:18:20.911 323 15645.60 398.20 53017.38 88888.00 2019-11-19 22:18:21.411 323 15645.58 398.20 53017.39 88888.00 2019-11-19 22:18:21.911 323 15645.61 398.19 53017.44 88888.00 2019-11-19 22:18:22.411 323 15645.62 398.20 53017.46 88888.00 2019-11-19 22:18:22.911 323 15645.67 398.16 53017.50 88888.00 2019-11-19 22:18:23.911 323 15645.62 398.12 53017.47 88888.00 2019-11-19 22:18:24.411 323 15645.63 398.08 53017.45 88888.00 2019-11-19 22:18:24.911 323 15645.57 398.15 53017.43 88888.00 2019-11-19 22:18:25.411 323 15645.52 398.12 53017.41 88888.00 2019-11-19 22:18:25.911 323 15645.56 398.09 53017.38 88888.00 2019-11-19 22:18:26.411 323 15645.58 398.10 53017.35 88888.00 2019-11-19 22:18:26.911 323 15645.65 398.11 53017.35 88888.00 2019-11-19 22:18:27.411 323 15645.65 398.11 53017.37 88888.00 2019-11-19 22:18:27.911 323 15645.60 398.15 53017.43 88888.00 2019-11-19 22:18:28.411 323 15645.58 398.07 53017.45 88888.00 2019-11-19 22:18:28.911 323 15645.58 398.09 53017.48 88888.00 2019-11-19 22:18:29.411 323 15645.58 398.13 53017.48 88888.00 2019-11-19 22:18:29.911 323 15645.53 398.15 53017.45 88888.00 2019-11-19 22:18:30.411 323 15645.54 398.12 53017.45 88888.00 2019-11-19 22:18:30.911 323 15645.53 398.11 53017.46 88888.00 2019-11-19 22:18:31.411 323 15645.53 398.09 53017.48 88888.00 2019-11-19 22:18:31.911 323 15645.58 398.05 53017.45 88888.00 2019-11-19 22:18:32.411 323 15645.56 398.07 53017.44 88888.00 2019-11-19 22:18:32.911 323 15645.52 398.04 53017.43 88888.00 2019-11-19 22:18:33.911 323 15645.49 398.02 53017.43 88888.00 2019-11-19 22:18:34.411 323 15645.52 398.01 53017.46 88888.00 2019-11-19 22:18:34.911 323 15645.49 398.03 53017.49 88888.00 2019-11-19 22:18:35.411 323 15645.48 397.99 53017.50 88888.00 2019-11-19 22:18:35.911 323 15645.48 397.95 53017.49 88888.00 2019-11-19 22:18:36.411 323 15645.45 397.95 53017.49 88888.00 2019-11-19 22:18:36.911 323 15645.47 397.99 53017.54 88888.00 2019-11-19 22:18:37.411 323 15645.42 398.02 53017.54 88888.00 2019-11-19 22:18:37.911 323 15645.44 398.04 53017.49 88888.00 2019-11-19 22:18:38.411 323 15645.48 398.03 53017.50 88888.00 2019-11-19 22:18:38.911 323 15645.51 398.00 53017.49 88888.00 2019-11-19 22:18:39.411 323 15645.48 397.99 53017.48 88888.00 2019-11-19 22:18:39.911 323 15645.45 398.03 53017.52 88888.00 2019-11-19 22:18:40.411 323 15645.43 398.04 53017.49 88888.00 2019-11-19 22:18:40.911 323 15645.41 398.01 53017.50 88888.00 2019-11-19 22:18:41.411 323 15645.41 397.98 53017.52 88888.00 2019-11-19 22:18:41.911 323 15645.42 397.99 53017.49 88888.00 2019-11-19 22:18:42.411 323 15645.43 398.03 53017.44 88888.00 2019-11-19 22:18:42.911 323 15645.45 398.07 53017.44 88888.00 2019-11-19 22:18:43.411 323 15645.42 398.08 53017.49 88888.00 2019-11-19 22:18:43.911 323 15645.43 398.04 53017.47 88888.00 2019-11-19 22:18:44.411 323 15645.39 398.01 53017.45 88888.00 2019-11-19 22:18:44.911 323 15645.35 398.03 53017.51 88888.00 2019-11-19 22:18:45.411 323 15645.35 398.04 53017.57 88888.00 2019-11-19 22:18:45.911 323 15645.36 398.05 53017.51 88888.00 2019-11-19 22:18:46.411 323 15645.34 398.03 53017.48 88888.00 2019-11-19 22:18:46.911 323 15645.34 398.07 53017.49 88888.00 2019-11-19 22:18:47.411 323 15645.35 398.04 53017.49 88888.00 2019-11-19 22:18:47.911 323 15645.38 398.07 53017.51 88888.00 2019-11-19 22:18:48.411 323 15645.39 398.08 53017.51 88888.00 2019-11-19 22:18:48.911 323 15645.38 398.05 53017.44 88888.00 2019-11-19 22:18:49.411 323 15645.39 398.05 53017.47 88888.00 2019-11-19 22:18:49.911 323 15645.34 398.04 53017.53 88888.00 2019-11-19 22:18:50.411 323 15645.34 398.07 53017.51 88888.00 2019-11-19 22:18:50.911 323 15645.35 398.08 53017.51 88888.00 2019-11-19 22:18:51.411 323 15645.31 398.07 53017.56 88888.00 2019-11-19 22:18:51.911 323 15645.34 398.08 53017.55 88888.00 2019-11-19 22:18:52.411 323 15645.33 398.11 53017.50 88888.00 2019-11-19 22:18:52.911 323 15645.32 398.13 53017.48 88888.00 2019-11-19 22:18:53.411 323 15645.36 398.15 53017.49 88888.00 2019-11-19 22:18:53.911 323 15645.39 398.17 53017.45 88888.00 2019-11-19 22:18:54.411 323 15645.43 398.19 53017.47 88888.00 2019-11-19 22:18:54.911 323 15645.38 398.20 53017.50 88888.00 2019-11-19 22:18:55.411 323 15645.38 398.16 53017.50 88888.00 2019-11-19 22:18:55.911 323 15645.39 398.18 53017.49 88888.00 2019-11-19 22:18:56.411 323 15645.42 398.19 53017.45 88888.00 2019-11-19 22:18:56.911 323 15645.39 398.20 53017.45 88888.00 2019-11-19 22:18:57.411 323 15645.34 398.20 53017.51 88888.00 2019-11-19 22:18:57.911 323 15645.38 398.19 53017.50 88888.00 2019-11-19 22:18:58.411 323 15645.38 398.12 53017.49 88888.00 2019-11-19 22:18:58.911 323 15645.39 398.18 53017.44 88888.00 2019-11-19 22:18:59.411 323 15645.38 398.21 53017.47 88888.00 2019-11-19 22:18:59.911 323 15645.38 398.20 53017.48 88888.00 2019-11-19 22:19:00.411 323 15645.36 398.19 53017.51 88888.00 2019-11-19 22:19:00.911 323 15645.34 398.19 53017.48 88888.00 2019-11-19 22:19:01.411 323 15645.35 398.19 53017.46 88888.00 2019-11-19 22:19:01.911 323 15645.34 398.21 53017.48 88888.00 2019-11-19 22:19:02.411 323 15645.30 398.19 53017.43 88888.00 2019-11-19 22:19:02.911 323 15645.26 398.16 53017.36 88888.00 2019-11-19 22:19:03.411 323 15645.24 398.13 53017.35 88888.00 2019-11-19 22:19:03.911 323 15645.26 398.13 53017.41 88888.00 2019-11-19 22:19:04.411 323 15645.25 398.16 53017.42 88888.00 2019-11-19 22:19:04.911 323 15645.25 398.16 53017.46 88888.00 2019-11-19 22:19:05.411 323 15645.22 398.12 53017.44 88888.00 2019-11-19 22:19:05.911 323 15645.22 398.09 53017.45 88888.00 2019-11-19 22:19:06.411 323 15645.24 398.08 53017.49 88888.00 2019-11-19 22:19:06.911 323 15645.25 398.11 53017.51 88888.00 2019-11-19 22:19:07.411 323 15645.30 398.11 53017.58 88888.00 2019-11-19 22:19:07.911 323 15645.32 398.08 53017.58 88888.00 2019-11-19 22:19:08.411 323 15645.33 398.08 53017.58 88888.00 2019-11-19 22:19:08.911 323 15645.27 398.04 53017.59 88888.00 2019-11-19 22:19:09.411 323 15645.29 398.02 53017.57 88888.00 2019-11-19 22:19:09.911 323 15645.25 398.07 53017.55 88888.00 2019-11-19 22:19:10.411 323 15645.23 398.05 53017.57 88888.00 2019-11-19 22:19:10.911 323 15645.22 398.02 53017.56 88888.00 2019-11-19 22:19:11.411 323 15645.22 398.00 53017.49 88888.00 2019-11-19 22:19:11.911 323 15645.17 398.03 53017.53 88888.00 2019-11-19 22:19:12.411 323 15645.16 398.05 53017.54 88888.00 2019-11-19 22:19:12.911 323 15645.16 398.09 53017.52 88888.00 2019-11-19 22:19:13.411 323 15645.13 398.02 53017.50 88888.00 2019-11-19 22:19:13.911 323 15645.11 398.07 53017.50 88888.00 2019-11-19 22:19:14.411 323 15645.11 398.13 53017.52 88888.00 2019-11-19 22:19:14.911 323 15645.12 398.16 53017.52 88888.00 2019-11-19 22:19:15.411 323 15645.11 398.09 53017.53 88888.00 2019-11-19 22:19:15.911 323 15645.12 398.03 53017.57 88888.00 2019-11-19 22:19:16.411 323 15645.09 398.00 53017.61 88888.00 2019-11-19 22:19:16.911 323 15645.08 398.02 53017.58 88888.00 2019-11-19 22:19:17.411 323 15645.09 398.02 53017.62 88888.00 2019-11-19 22:19:17.911 323 15645.12 398.04 53017.64 88888.00 2019-11-19 22:19:18.411 323 15645.06 398.02 53017.63 88888.00 2019-11-19 22:19:18.911 323 15645.06 397.96 53017.59 88888.00 2019-11-19 22:19:19.411 323 15645.06 397.91 53017.52 88888.00 2019-11-19 22:19:19.911 323 15645.06 397.90 53017.56 88888.00 2019-11-19 22:19:20.411 323 15645.07 397.92 53017.61 88888.00 2019-11-19 22:19:20.911 323 15645.04 397.98 53017.62 88888.00 2019-11-19 22:19:21.411 323 15644.99 397.96 53017.64 88888.00 2019-11-19 22:19:21.911 323 15645.02 397.92 53017.63 88888.00 2019-11-19 22:19:22.411 323 15645.03 397.94 53017.62 88888.00 2019-11-19 22:19:22.911 323 15645.03 397.92 53017.63 88888.00 2019-11-19 22:19:23.411 323 15645.08 397.95 53017.61 88888.00 2019-11-19 22:19:23.911 323 15645.11 397.96 53017.62 88888.00 2019-11-19 22:19:24.411 323 15645.06 397.89 53017.57 88888.00 2019-11-19 22:19:24.911 323 15645.03 397.85 53017.56 88888.00 2019-11-19 22:19:25.411 323 15645.09 397.90 53017.55 88888.00 2019-11-19 22:19:25.911 323 15645.13 397.86 53017.64 88888.00 2019-11-19 22:19:26.411 323 15645.06 397.89 53017.67 88888.00 2019-11-19 22:19:26.911 323 15645.08 397.91 53017.63 88888.00 2019-11-19 22:19:27.411 323 15645.05 397.95 53017.59 88888.00 2019-11-19 22:19:27.911 323 15645.12 397.95 53017.56 88888.00 2019-11-19 22:19:28.911 323 15645.05 397.91 53017.57 88888.00 2019-11-19 22:19:29.411 323 15645.05 397.91 53017.59 88888.00 2019-11-19 22:19:29.911 323 15645.07 397.90 53017.67 88888.00 2019-11-19 22:19:30.411 323 15645.04 397.85 53017.65 88888.00 2019-11-19 22:19:30.911 323 15645.06 397.85 53017.59 88888.00 2019-11-19 22:19:31.411 323 15645.08 397.87 53017.61 88888.00 2019-11-19 22:19:31.911 323 15645.04 397.89 53017.57 88888.00 2019-11-19 22:19:32.411 323 15645.06 397.91 53017.56 88888.00 2019-11-19 22:19:32.911 323 15645.08 397.92 53017.55 88888.00 2019-11-19 22:19:33.411 323 15645.04 397.90 53017.59 88888.00 2019-11-19 22:19:33.911 323 15645.02 397.91 53017.63 88888.00 2019-11-19 22:19:34.411 323 15645.04 397.91 53017.59 88888.00 2019-11-19 22:19:34.911 323 15645.04 397.92 53017.59 88888.00 2019-11-19 22:19:35.411 323 15645.08 397.93 53017.58 88888.00 2019-11-19 22:19:35.911 323 15645.06 397.93 53017.53 88888.00 2019-11-19 22:19:36.411 323 15645.12 397.89 53017.55 88888.00 2019-11-19 22:19:36.911 323 15645.12 397.84 53017.56 88888.00 2019-11-19 22:19:37.411 323 15645.04 397.84 53017.58 88888.00 2019-11-19 22:19:37.911 323 15645.02 397.89 53017.62 88888.00 2019-11-19 22:19:38.411 323 15645.05 397.87 53017.57 88888.00 2019-11-19 22:19:38.911 323 15645.05 397.87 53017.59 88888.00 2019-11-19 22:19:39.411 323 15645.07 397.89 53017.65 88888.00 2019-11-19 22:19:39.911 323 15645.05 397.91 53017.63 88888.00 2019-11-19 22:19:40.411 323 15645.06 397.92 53017.65 88888.00 2019-11-19 22:19:40.911 323 15645.09 397.90 53017.67 88888.00 2019-11-19 22:19:41.411 323 15645.07 397.89 53017.66 88888.00 2019-11-19 22:19:41.911 323 15645.02 397.89 53017.65 88888.00 2019-11-19 22:19:42.411 323 15645.04 397.90 53017.68 88888.00 2019-11-19 22:19:42.911 323 15645.06 397.95 53017.67 88888.00 2019-11-19 22:19:43.411 323 15645.08 397.95 53017.66 88888.00 2019-11-19 22:19:43.911 323 15645.05 397.93 53017.65 88888.00 2019-11-19 22:19:44.411 323 15645.03 397.92 53017.69 88888.00 2019-11-19 22:19:44.911 323 15645.00 397.93 53017.66 88888.00 2019-11-19 22:19:45.411 323 15645.05 397.92 53017.57 88888.00 2019-11-19 22:19:45.911 323 15645.03 397.93 53017.59 88888.00 2019-11-19 22:19:46.411 323 15645.03 397.94 53017.58 88888.00 2019-11-19 22:19:46.911 323 15645.03 397.93 53017.59 88888.00 2019-11-19 22:19:47.411 323 15645.08 397.95 53017.61 88888.00 2019-11-19 22:19:47.911 323 15645.09 397.96 53017.63 88888.00 2019-11-19 22:19:48.411 323 15645.13 397.95 53017.61 88888.00 2019-11-19 22:19:48.911 323 15645.12 397.93 53017.59 88888.00 2019-11-19 22:19:49.411 323 15645.11 397.93 53017.55 88888.00 2019-11-19 22:19:49.911 323 15645.12 397.92 53017.61 88888.00 2019-11-19 22:19:50.411 323 15645.15 397.83 53017.63 88888.00 2019-11-19 22:19:50.911 323 15645.13 397.89 53017.63 88888.00 2019-11-19 22:19:51.411 323 15645.18 397.91 53017.55 88888.00 2019-11-19 22:19:51.911 323 15645.20 397.90 53017.55 88888.00 2019-11-19 22:19:52.411 323 15645.12 397.89 53017.59 88888.00 2019-11-19 22:19:52.911 323 15645.14 397.83 53017.56 88888.00 2019-11-19 22:19:53.411 323 15645.17 397.87 53017.59 88888.00 2019-11-19 22:19:53.911 323 15645.21 397.83 53017.59 88888.00 2019-11-19 22:19:54.411 323 15645.22 397.85 53017.56 88888.00 2019-11-19 22:19:54.911 323 15645.22 397.86 53017.64 88888.00 2019-11-19 22:19:55.411 323 15645.18 397.85 53017.61 88888.00 2019-11-19 22:19:55.911 323 15645.24 397.84 53017.56 88888.00 2019-11-19 22:19:56.411 323 15645.27 397.82 53017.61 88888.00 2019-11-19 22:19:56.911 323 15645.22 397.81 53017.62 88888.00 2019-11-19 22:19:57.411 323 15645.23 397.82 53017.61 88888.00 2019-11-19 22:19:57.911 323 15645.25 397.83 53017.54 88888.00 2019-11-19 22:19:58.411 323 15645.24 397.82 53017.52 88888.00 2019-11-19 22:19:58.911 323 15645.23 397.79 53017.54 88888.00 2019-11-19 22:19:59.411 323 15645.23 397.76 53017.55 88888.00 2019-11-19 22:19:59.911 323 15645.27 397.83 53017.51 88888.00 2019-11-19 22:20:00.411 323 15645.26 397.83 53017.46 88888.00 2019-11-19 22:20:00.911 323 15645.29 397.83 53017.45 88888.00 2019-11-19 22:20:01.411 323 15645.29 397.83 53017.48 88888.00 2019-11-19 22:20:01.911 323 15645.29 397.77 53017.49 88888.00 2019-11-19 22:20:02.411 323 15645.25 397.77 53017.52 88888.00 2019-11-19 22:20:02.911 323 15645.25 397.78 53017.51 88888.00 2019-11-19 22:20:03.411 323 15645.27 397.82 53017.55 88888.00 2019-11-19 22:20:03.911 323 15645.30 397.81 53017.57 88888.00 2019-11-19 22:20:04.411 323 15645.29 397.78 53017.57 88888.00 2019-11-19 22:20:04.911 323 15645.30 397.78 53017.57 88888.00 2019-11-19 22:20:05.411 323 15645.31 397.79 53017.57 88888.00 2019-11-19 22:20:05.911 323 15645.26 397.79 53017.62 88888.00 2019-11-19 22:20:06.411 323 15645.27 397.77 53017.59 88888.00 2019-11-19 22:20:06.911 323 15645.30 397.76 53017.56 88888.00 2019-11-19 22:20:07.411 323 15645.32 397.75 53017.53 88888.00 2019-11-19 22:20:07.911 323 15645.33 397.75 53017.52 88888.00 2019-11-19 22:20:08.411 323 15645.31 397.74 53017.54 88888.00 2019-11-19 22:20:08.911 323 15645.35 397.73 53017.59 88888.00 2019-11-19 22:20:09.411 323 15645.33 397.73 53017.54 88888.00 2019-11-19 22:20:10.411 323 15645.31 397.72 53017.57 88888.00 2019-11-19 22:20:10.911 323 15645.29 397.69 53017.59 88888.00 2019-11-19 22:20:11.411 323 15645.26 397.69 53017.58 88888.00 2019-11-19 22:20:11.911 323 15645.29 397.67 53017.53 88888.00 2019-11-19 22:20:12.411 323 15645.31 397.65 53017.54 88888.00 2019-11-19 22:20:12.911 323 15645.31 397.68 53017.52 88888.00 2019-11-19 22:20:13.411 323 15645.32 397.69 53017.52 88888.00 2019-11-19 22:20:13.911 323 15645.30 397.65 53017.56 88888.00 2019-11-19 22:20:14.411 323 15645.29 397.68 53017.57 88888.00 2019-11-19 22:20:14.911 323 15645.30 397.74 53017.54 88888.00 2019-11-19 22:20:15.411 323 15645.31 397.77 53017.56 88888.00 2019-11-19 22:20:15.911 323 15645.30 397.76 53017.64 88888.00 2019-11-19 22:20:16.411 323 15645.30 397.70 53017.62 88888.00 2019-11-19 22:20:16.911 323 15645.33 397.70 53017.58 88888.00 2019-11-19 22:20:17.411 323 15645.34 397.68 53017.54 88888.00 2019-11-19 22:20:17.911 323 15645.34 397.66 53017.54 88888.00 2019-11-19 22:20:18.411 323 15645.35 397.70 53017.53 88888.00 2019-11-19 22:20:18.911 323 15645.38 397.72 53017.50 88888.00 2019-11-19 22:20:19.411 323 15645.41 397.69 53017.48 88888.00 2019-11-19 22:20:20.411 323 15645.42 397.65 53017.43 88888.00 2019-11-19 22:20:20.911 323 15645.36 397.63 53017.46 88888.00 2019-11-19 22:20:21.411 323 15645.36 397.65 53017.52 88888.00 2019-11-19 22:20:21.911 323 15645.39 397.65 53017.57 88888.00 2019-11-19 22:20:22.411 323 15645.35 397.64 53017.54 88888.00 2019-11-19 22:20:22.911 323 15645.39 397.64 53017.53 88888.00 2019-11-19 22:20:23.411 323 15645.40 397.61 53017.48 88888.00 2019-11-19 22:20:23.911 323 15645.40 397.64 53017.47 88888.00 2019-11-19 22:20:24.411 323 15645.45 397.65 53017.46 88888.00 2019-11-19 22:20:24.911 323 15645.45 397.65 53017.45 88888.00 2019-11-19 22:20:25.411 323 15645.42 397.63 53017.38 88888.00 2019-11-19 22:20:25.911 323 15645.43 397.58 53017.41 88888.00 2019-11-19 22:20:26.411 323 15645.42 397.55 53017.42 88888.00 2019-11-19 22:20:26.911 323 15645.43 397.55 53017.39 88888.00 2019-11-19 22:20:27.411 323 15645.50 397.50 53017.36 88888.00 2019-11-19 22:20:27.911 323 15645.47 397.49 53017.33 88888.00 2019-11-19 22:20:28.411 323 15645.45 397.49 53017.31 88888.00 2019-11-19 22:20:28.911 323 15645.43 397.50 53017.37 88888.00 2019-11-19 22:20:29.411 323 15645.47 397.48 53017.32 88888.00 2019-11-19 22:20:29.911 323 15645.51 397.46 53017.34 88888.00 2019-11-19 22:20:30.412 323 15645.47 397.48 53017.31 88888.00 2019-11-19 22:20:30.912 323 15645.48 397.50 53017.31 88888.00 2019-11-19 22:20:31.412 323 15645.51 397.46 53017.32 88888.00 2019-11-19 22:20:31.912 323 15645.50 397.47 53017.30 88888.00 2019-11-19 22:20:32.412 323 15645.52 397.48 53017.32 88888.00 2019-11-19 22:20:32.912 323 15645.51 397.47 53017.29 88888.00 2019-11-19 22:20:33.412 323 15645.49 397.49 53017.31 88888.00 2019-11-19 22:20:33.912 323 15645.45 397.47 53017.33 88888.00 2019-11-19 22:20:34.412 323 15645.48 397.49 53017.33 88888.00 2019-11-19 22:20:34.912 323 15645.48 397.41 53017.34 88888.00 2019-11-19 22:20:35.412 323 15645.50 397.44 53017.38 88888.00 2019-11-19 22:20:35.912 323 15645.52 397.44 53017.30 88888.00 2019-11-19 22:20:36.412 323 15645.54 397.44 53017.27 88888.00 2019-11-19 22:20:36.912 323 15645.57 397.43 53017.25 88888.00 2019-11-19 22:20:37.412 323 15645.54 397.43 53017.28 88888.00 2019-11-19 22:20:37.912 323 15645.54 397.39 53017.29 88888.00 2019-11-19 22:20:38.412 323 15645.59 397.41 53017.33 88888.00 2019-11-19 22:20:38.912 323 15645.58 397.43 53017.32 88888.00 2019-11-19 22:20:39.412 323 15645.59 397.47 53017.33 88888.00 2019-11-19 22:20:39.912 323 15645.59 397.42 53017.33 88888.00 2019-11-19 22:20:40.412 323 15645.57 397.38 53017.31 88888.00 2019-11-19 22:20:40.912 323 15645.59 397.42 53017.30 88888.00 2019-11-19 22:20:41.412 323 15645.61 397.41 53017.29 88888.00 2019-11-19 22:20:41.912 323 15645.57 397.42 53017.27 88888.00 2019-11-19 22:20:42.412 323 15645.60 397.42 53017.29 88888.00 2019-11-19 22:20:42.912 323 15645.61 397.37 53017.28 88888.00 2019-11-19 22:20:43.412 323 15645.60 397.41 53017.28 88888.00 2019-11-19 22:20:43.912 323 15645.59 397.41 53017.26 88888.00 2019-11-19 22:20:44.412 323 15645.67 397.38 53017.30 88888.00 2019-11-19 22:20:44.912 323 15645.66 397.37 53017.31 88888.00 2019-11-19 22:20:45.412 323 15645.66 397.39 53017.30 88888.00 2019-11-19 22:20:45.912 323 15645.69 397.35 53017.29 88888.00 2019-11-19 22:20:46.412 323 15645.67 397.29 53017.27 88888.00 2019-11-19 22:20:46.912 323 15645.65 397.33 53017.25 88888.00 2019-11-19 22:20:47.412 323 15645.66 397.39 53017.26 88888.00 2019-11-19 22:20:47.912 323 15645.68 397.34 53017.21 88888.00 2019-11-19 22:20:48.412 323 15645.65 397.38 53017.20 88888.00 2019-11-19 22:20:48.912 323 15645.62 397.37 53017.24 88888.00 2019-11-19 22:20:49.412 323 15645.67 397.37 53017.20 88888.00 2019-11-19 22:20:49.912 323 15645.67 397.33 53017.17 88888.00 2019-11-19 22:20:50.412 323 15645.62 397.32 53017.18 88888.00 2019-11-19 22:20:50.912 323 15645.66 397.27 53017.23 88888.00 2019-11-19 22:20:51.412 323 15645.74 397.29 53017.23 88888.00 2019-11-19 22:20:51.912 323 15645.80 397.33 53017.23 88888.00 2019-11-19 22:20:52.412 323 15645.74 397.30 53017.28 88888.00 2019-11-19 22:20:52.912 323 15645.75 397.31 53017.27 88888.00 2019-11-19 22:20:53.412 323 15645.75 397.33 53017.27 88888.00 2019-11-19 22:20:53.912 323 15645.76 397.34 53017.26 88888.00 2019-11-19 22:20:54.412 323 15645.75 397.33 53017.15 88888.00 2019-11-19 22:20:54.912 323 15645.75 397.35 53017.13 88888.00 2019-11-19 22:20:55.412 323 15645.77 397.34 53017.12 88888.00 2019-11-19 22:20:55.912 323 15645.78 397.30 53017.14 88888.00 2019-11-19 22:20:56.412 323 15645.84 397.31 53017.16 88888.00 2019-11-19 22:20:56.912 323 15645.85 397.31 53017.17 88888.00 2019-11-19 22:20:57.412 323 15645.79 397.29 53017.09 88888.00 2019-11-19 22:20:57.912 323 15645.76 397.29 53017.06 88888.00 2019-11-19 22:20:58.412 323 15645.77 397.30 53017.06 88888.00 2019-11-19 22:20:58.912 323 15645.83 397.31 53017.09 88888.00 2019-11-19 22:20:59.412 323 15645.77 397.27 53017.08 88888.00 2019-11-19 22:20:59.912 323 15645.85 397.27 53017.11 88888.00 2019-11-19 22:21:00.412 323 15645.86 397.29 53017.07 88888.00 2019-11-19 22:21:00.912 323 15645.84 397.29 53017.09 88888.00 2019-11-19 22:21:01.912 323 15645.86 397.26 53017.09 88888.00 2019-11-19 22:21:02.412 323 15645.86 397.29 53017.06 88888.00 2019-11-19 22:21:02.912 323 15645.86 397.29 53017.06 88888.00 2019-11-19 22:21:03.412 323 15645.89 397.24 53017.05 88888.00 2019-11-19 22:21:03.912 323 15645.93 397.29 53017.03 88888.00 2019-11-19 22:21:04.412 323 15645.96 397.26 53016.98 88888.00 2019-11-19 22:21:04.912 323 15645.95 397.23 53017.00 88888.00 2019-11-19 22:21:05.412 323 15645.98 397.27 53016.95 88888.00 2019-11-19 22:21:05.912 323 15645.95 397.27 53016.98 88888.00 2019-11-19 22:21:06.412 323 15645.98 397.25 53017.02 88888.00 2019-11-19 22:21:06.912 323 15645.99 397.23 53017.06 88888.00 2019-11-19 22:21:07.412 323 15646.04 397.22 53017.02 88888.00 2019-11-19 22:21:07.912 323 15646.09 397.23 53017.01 88888.00 2019-11-19 22:21:08.412 323 15646.04 397.30 53016.96 88888.00 2019-11-19 22:21:08.912 323 15646.07 397.33 53016.95 88888.00 2019-11-19 22:21:09.412 323 15646.07 397.34 53016.98 88888.00 2019-11-19 22:21:09.912 323 15646.04 397.30 53016.98 88888.00 2019-11-19 22:21:10.412 323 15646.07 397.29 53016.98 88888.00 2019-11-19 22:21:10.912 323 15646.04 397.26 53016.98 88888.00 2019-11-19 22:21:11.412 323 15646.02 397.29 53016.94 88888.00 2019-11-19 22:21:11.912 323 15646.02 397.30 53016.90 88888.00 2019-11-19 22:21:12.412 323 15646.06 397.32 53016.89 88888.00 2019-11-19 22:21:12.912 323 15646.12 397.32 53016.90 88888.00 2019-11-19 22:21:13.412 323 15646.11 397.30 53016.90 88888.00 2019-11-19 22:21:13.912 323 15646.09 397.29 53016.93 88888.00 2019-11-19 22:21:14.412 323 15646.11 397.29 53016.96 88888.00 2019-11-19 22:21:14.912 323 15646.09 397.29 53016.92 88888.00 2019-11-19 22:21:15.412 323 15646.11 397.32 53016.97 88888.00 2019-11-19 22:21:15.912 323 15646.15 397.33 53016.97 88888.00 2019-11-19 22:21:16.412 323 15646.15 397.30 53016.95 88888.00 2019-11-19 22:21:16.912 323 15646.16 397.31 53016.91 88888.00 2019-11-19 22:21:17.412 323 15646.14 397.34 53016.90 88888.00 2019-11-19 22:21:17.912 323 15646.13 397.37 53016.91 88888.00 2019-11-19 22:21:18.412 323 15646.15 397.33 53016.94 88888.00 2019-11-19 22:21:18.912 323 15646.16 397.31 53016.91 88888.00 2019-11-19 22:21:19.412 323 15646.18 397.24 53016.87 88888.00 2019-11-19 22:21:19.912 323 15646.09 397.26 53016.85 88888.00 2019-11-19 22:21:20.412 323 15646.11 397.27 53016.85 88888.00 2019-11-19 22:21:20.912 323 15646.09 397.30 53016.85 88888.00 2019-11-19 22:21:21.412 323 15646.16 397.32 53016.85 88888.00 2019-11-19 22:21:21.912 323 15646.18 397.37 53016.90 88888.00 2019-11-19 22:21:22.412 323 15646.17 397.35 53016.85 88888.00 2019-11-19 22:21:22.912 323 15646.16 397.31 53016.88 88888.00 2019-11-19 22:21:23.412 323 15646.16 397.27 53016.89 88888.00 2019-11-19 22:21:23.912 323 15646.16 397.31 53016.89 88888.00 2019-11-19 22:21:24.412 323 15646.14 397.32 53016.90 88888.00 2019-11-19 22:21:24.912 323 15646.12 397.35 53016.96 88888.00 2019-11-19 22:21:25.412 323 15646.14 397.31 53016.91 88888.00 2019-11-19 22:21:25.912 323 15646.16 397.29 53016.92 88888.00 2019-11-19 22:21:26.412 323 15646.14 397.31 53016.92 88888.00 2019-11-19 22:21:26.912 323 15646.14 397.30 53016.93 88888.00 2019-11-19 22:21:27.412 323 15646.22 397.33 53016.87 88888.00 2019-11-19 22:21:27.912 323 15646.24 397.31 53016.91 88888.00 2019-11-19 22:21:28.412 323 15646.25 397.32 53016.96 88888.00 2019-11-19 22:21:28.912 323 15646.29 397.31 53016.90 88888.00 2019-11-19 22:21:29.412 323 15646.27 397.30 53016.88 88888.00 2019-11-19 22:21:29.912 323 15646.23 397.27 53016.92 88888.00 2019-11-19 22:21:30.412 323 15646.23 397.29 53016.91 88888.00 2019-11-19 22:21:30.912 323 15646.21 397.31 53016.89 88888.00 2019-11-19 22:21:31.412 323 15646.22 397.33 53016.90 88888.00 2019-11-19 22:21:31.912 323 15646.29 397.32 53016.90 88888.00 2019-11-19 22:21:32.412 323 15646.30 397.29 53016.89 88888.00 2019-11-19 22:21:33.412 323 15646.18 397.26 53016.92 88888.00 2019-11-19 22:21:33.912 323 15646.22 397.31 53016.88 88888.00 2019-11-19 22:21:34.412 323 15646.29 397.35 53016.89 88888.00 2019-11-19 22:21:34.912 323 15646.30 397.32 53016.96 88888.00 2019-11-19 22:21:35.412 323 15646.22 397.32 53017.02 88888.00 2019-11-19 22:21:35.912 323 15646.21 397.31 53017.05 88888.00 2019-11-19 22:21:36.412 323 15646.22 397.27 53016.97 88888.00 2019-11-19 22:21:36.912 323 15646.25 397.29 53016.91 88888.00 2019-11-19 22:21:37.412 323 15646.27 397.30 53016.94 88888.00 2019-11-19 22:21:37.912 323 15646.29 397.30 53016.92 88888.00 2019-11-19 22:21:38.412 323 15646.31 397.29 53016.89 88888.00 2019-11-19 22:21:38.912 323 15646.29 397.27 53016.84 88888.00 2019-11-19 22:21:39.412 323 15646.25 397.27 53016.88 88888.00 2019-11-19 22:21:39.912 323 15646.30 397.29 53016.87 88888.00 2019-11-19 22:21:40.412 323 15646.36 397.29 53016.84 88888.00 2019-11-19 22:21:40.912 323 15646.34 397.30 53016.85 88888.00 2019-11-19 22:21:41.412 323 15646.32 397.30 53016.82 88888.00 2019-11-19 22:21:41.912 323 15646.36 397.29 53016.80 88888.00 2019-11-19 22:21:42.412 323 15646.35 397.32 53016.80 88888.00 2019-11-19 22:21:43.412 323 15646.31 397.27 53016.90 88888.00 2019-11-19 22:21:43.912 323 15646.33 397.23 53016.92 88888.00 2019-11-19 22:21:44.412 323 15646.35 397.22 53016.92 88888.00 2019-11-19 22:21:44.912 323 15646.34 397.24 53016.98 88888.00 2019-11-19 22:21:45.412 323 15646.38 397.23 53016.95 88888.00 2019-11-19 22:21:45.912 323 15646.39 397.23 53016.90 88888.00 2019-11-19 22:21:46.412 323 15646.34 397.22 53016.87 88888.00 2019-11-19 22:21:46.912 323 15646.32 397.24 53016.87 88888.00 2019-11-19 22:21:47.412 323 15646.27 397.23 53016.90 88888.00 2019-11-19 22:21:47.912 323 15646.23 397.24 53016.85 88888.00 2019-11-19 22:21:48.412 323 15646.24 397.21 53016.87 88888.00 2019-11-19 22:21:48.912 323 15646.24 397.22 53016.84 88888.00 2019-11-19 22:21:49.412 323 15646.27 397.20 53016.82 88888.00 2019-11-19 22:21:49.912 323 15646.27 397.21 53016.84 88888.00 2019-11-19 22:21:50.412 323 15646.23 397.18 53016.83 88888.00 2019-11-19 22:21:50.912 323 15646.25 397.18 53016.90 88888.00 2019-11-19 22:21:51.412 323 15646.29 397.18 53016.87 88888.00 2019-11-19 22:21:51.912 323 15646.30 397.20 53016.86 88888.00 2019-11-19 22:21:52.412 323 15646.32 397.25 53016.89 88888.00 2019-11-19 22:21:52.912 323 15646.34 397.25 53016.94 88888.00 2019-11-19 22:21:53.412 323 15646.30 397.23 53016.90 88888.00 2019-11-19 22:21:53.912 323 15646.27 397.24 53016.91 88888.00 2019-11-19 22:21:54.412 323 15646.23 397.24 53016.92 88888.00 2019-11-19 22:21:54.912 323 15646.18 397.23 53016.90 88888.00 2019-11-19 22:21:55.412 323 15646.15 397.24 53016.85 88888.00 2019-11-19 22:21:55.912 323 15646.20 397.23 53016.85 88888.00 2019-11-19 22:21:56.412 323 15646.18 397.24 53016.91 88888.00 2019-11-19 22:21:56.912 323 15646.14 397.23 53016.93 88888.00 2019-11-19 22:21:57.412 323 15646.13 397.23 53016.96 88888.00 2019-11-19 22:21:57.912 323 15646.20 397.23 53017.01 88888.00 2019-11-19 22:21:58.412 323 15646.18 397.22 53017.01 88888.00 2019-11-19 22:21:58.912 323 15646.21 397.21 53016.98 88888.00 2019-11-19 22:21:59.412 323 15646.14 397.21 53016.97 88888.00 2019-11-19 22:21:59.912 323 15646.15 397.20 53016.98 88888.00 2019-11-19 22:22:00.412 323 15646.14 397.17 53017.03 88888.00 2019-11-19 22:22:00.912 323 15646.16 397.12 53017.01 88888.00 2019-11-19 22:22:01.412 323 15646.16 397.11 53016.98 88888.00 2019-11-19 22:22:01.912 323 15646.22 397.13 53016.96 88888.00 2019-11-19 22:22:02.412 323 15646.22 397.12 53016.96 88888.00 2019-11-19 22:22:02.912 323 15646.17 397.13 53016.96 88888.00 2019-11-19 22:22:03.412 323 15646.15 397.13 53016.97 88888.00 2019-11-19 22:22:03.912 323 15646.15 397.11 53017.01 88888.00 2019-11-19 22:22:04.412 323 15646.14 397.11 53016.97 88888.00 2019-11-19 22:22:04.912 323 15646.15 397.11 53016.97 88888.00 2019-11-19 22:22:05.412 323 15646.15 397.09 53016.96 88888.00 2019-11-19 22:22:05.912 323 15646.15 397.09 53017.01 88888.00 2019-11-19 22:22:06.412 323 15646.13 397.01 53017.01 88888.00 2019-11-19 22:22:06.912 323 15646.13 397.08 53017.02 88888.00 2019-11-19 22:22:07.412 323 15646.18 397.07 53017.01 88888.00 2019-11-19 22:22:07.912 323 15646.20 397.11 53016.97 88888.00 2019-11-19 22:22:08.412 323 15646.14 397.12 53016.95 88888.00 2019-11-19 22:22:08.912 323 15646.12 397.03 53016.97 88888.00 2019-11-19 22:22:09.412 323 15646.12 397.03 53017.03 88888.00 2019-11-19 22:22:09.912 323 15646.11 397.06 53017.00 88888.00 2019-11-19 22:22:10.412 323 15646.07 397.08 53017.00 88888.00 2019-11-19 22:22:10.912 323 15646.08 397.07 53017.02 88888.00 2019-11-19 22:22:11.412 323 15646.13 397.08 53017.05 88888.00 2019-11-19 22:22:11.912 323 15646.13 397.07 53017.06 88888.00 2019-11-19 22:22:12.412 323 15646.11 397.06 53017.05 88888.00 2019-11-19 22:22:12.912 323 15646.11 397.07 53017.06 88888.00 2019-11-19 22:22:13.412 323 15646.13 397.07 53017.09 88888.00 2019-11-19 22:22:13.912 323 15646.09 397.05 53017.08 88888.00 2019-11-19 22:22:14.412 323 15646.11 397.05 53017.06 88888.00 2019-11-19 22:22:14.912 323 15646.14 396.92 53016.98 88888.00 2019-11-19 22:22:15.412 323 15646.13 396.86 53016.98 88888.00 2019-11-19 22:22:15.912 323 15646.16 396.91 53017.03 88888.00 2019-11-19 22:22:16.412 323 15646.14 396.94 53017.05 88888.00 2019-11-19 22:22:16.912 323 15646.11 396.94 53017.00 88888.00 2019-11-19 22:22:17.412 323 15646.16 396.97 53016.94 88888.00 2019-11-19 22:22:17.912 323 15646.14 396.95 53016.95 88888.00 2019-11-19 22:22:18.412 323 15646.13 396.96 53017.03 88888.00 2019-11-19 22:22:18.912 323 15646.14 396.92 53017.07 88888.00 2019-11-19 22:22:19.412 323 15646.17 396.92 53017.05 88888.00 2019-11-19 22:22:19.912 323 15646.17 396.98 53017.01 88888.00 2019-11-19 22:22:20.412 323 15646.09 397.03 53017.00 88888.00 2019-11-19 22:22:20.912 323 15646.08 397.01 53017.01 88888.00 2019-11-19 22:22:21.412 323 15646.09 396.92 53017.05 88888.00 2019-11-19 22:22:21.912 323 15646.11 396.92 53017.02 88888.00 2019-11-19 22:22:22.912 323 15646.06 396.97 53017.05 88888.00 2019-11-19 22:22:23.412 323 15646.09 396.99 53017.00 88888.00 2019-11-19 22:22:23.912 323 15646.12 396.97 53016.97 88888.00 2019-11-19 22:22:24.412 323 15646.13 396.94 53016.97 88888.00 2019-11-19 22:22:24.912 323 15646.12 396.90 53016.98 88888.00 2019-11-19 22:22:25.412 323 15646.13 396.89 53016.97 88888.00 2019-11-19 22:22:25.912 323 15646.13 396.87 53016.97 88888.00 2019-11-19 22:22:26.412 323 15646.13 396.89 53016.94 88888.00 2019-11-19 22:22:26.912 323 15646.11 396.91 53016.97 88888.00 2019-11-19 22:22:27.412 323 15646.09 396.90 53016.93 88888.00 2019-11-19 22:22:27.912 323 15646.12 396.87 53016.98 88888.00 2019-11-19 22:22:28.412 323 15646.09 396.87 53017.01 88888.00 2019-11-19 22:22:28.912 323 15646.04 396.83 53016.95 88888.00 2019-11-19 22:22:29.412 323 15646.04 396.78 53016.90 88888.00 2019-11-19 22:22:29.912 323 15646.07 396.72 53016.89 88888.00 2019-11-19 22:22:30.412 323 15646.04 396.70 53016.92 88888.00 2019-11-19 22:22:30.912 323 15646.04 396.64 53016.95 88888.00 2019-11-19 22:22:31.412 323 15645.99 396.64 53016.88 88888.00 2019-11-19 22:22:31.912 323 15645.92 396.58 53016.86 88888.00 2019-11-19 22:22:32.412 323 15645.83 396.54 53016.81 88888.00 2019-11-19 22:22:32.912 323 15645.71 396.55 53016.78 88888.00 2019-11-19 22:22:33.412 323 15645.57 396.61 53016.75 88888.00 2019-11-19 22:22:33.912 323 15645.40 396.77 53016.72 88888.00 2019-11-19 22:22:34.412 323 15645.40 397.04 53016.74 88888.00 2019-11-19 22:22:34.912 323 15645.47 397.31 53016.68 88888.00 2019-11-19 22:22:35.412 323 15645.65 397.42 53016.72 88888.00 2019-11-19 22:22:35.912 323 15645.87 397.57 53016.78 88888.00 2019-11-19 22:22:36.412 323 15646.09 397.56 53016.82 88888.00 2019-11-19 22:22:36.912 323 15646.22 397.47 53016.87 88888.00 2019-11-19 22:22:37.412 323 15646.26 397.32 53016.90 88888.00 2019-11-19 22:22:37.912 323 15646.26 397.21 53016.90 88888.00 2019-11-19 22:22:38.412 323 15646.24 397.12 53016.90 88888.00 2019-11-19 22:22:38.912 323 15646.22 397.04 53016.94 88888.00 2019-11-19 22:22:39.412 323 15646.15 397.03 53016.97 88888.00 2019-11-19 22:22:39.912 323 15646.09 397.03 53017.00 88888.00 2019-11-19 22:22:40.412 323 15646.05 396.99 53017.06 88888.00 2019-11-19 22:22:40.912 323 15646.04 397.00 53017.08 88888.00 2019-11-19 22:22:41.412 323 15646.04 396.95 53017.10 88888.00 2019-11-19 22:22:41.912 323 15646.02 396.95 53017.10 88888.00 2019-11-19 22:22:42.412 323 15645.93 396.95 53017.07 88888.00 2019-11-19 22:22:42.912 323 15645.90 396.94 53017.07 88888.00 2019-11-19 22:22:43.412 323 15645.92 396.89 53017.06 88888.00 2019-11-19 22:22:43.912 323 15645.94 396.87 53017.10 88888.00 2019-11-19 22:22:44.412 323 15645.97 396.89 53017.09 88888.00 2019-11-19 22:22:44.912 323 15645.92 396.86 53017.07 88888.00 2019-11-19 22:22:45.412 323 15645.98 396.84 53016.98 88888.00 2019-11-19 22:22:46.412 323 15645.93 396.77 53017.01 88888.00 2019-11-19 22:22:46.912 323 15645.90 396.74 53017.11 88888.00 2019-11-19 22:22:47.412 323 15645.88 396.72 53017.16 88888.00 2019-11-19 22:22:47.912 323 15645.88 396.71 53017.24 88888.00 2019-11-19 22:22:48.412 323 15645.88 396.62 53017.23 88888.00 2019-11-19 22:22:48.912 323 15645.86 396.63 53017.24 88888.00 2019-11-19 22:22:49.412 323 15645.87 396.65 53017.24 88888.00 2019-11-19 22:22:49.912 323 15645.83 396.65 53017.20 88888.00 2019-11-19 22:22:50.412 323 15645.78 396.68 53017.20 88888.00 2019-11-19 22:22:50.912 323 15645.75 396.70 53017.18 88888.00 2019-11-19 22:22:51.412 323 15645.71 396.72 53017.17 88888.00 2019-11-19 22:22:51.912 323 15645.72 396.72 53017.18 88888.00 2019-11-19 22:22:52.412 323 15645.75 396.68 53017.15 88888.00 2019-11-19 22:22:52.912 323 15645.72 396.69 53017.16 88888.00 2019-11-19 22:22:53.412 323 15645.66 396.71 53017.14 88888.00 2019-11-19 22:22:53.912 323 15645.61 396.73 53017.20 88888.00 2019-11-19 22:22:54.412 323 15645.66 396.74 53017.23 88888.00 2019-11-19 22:22:54.912 323 15645.67 396.78 53017.26 88888.00 2019-11-19 22:22:55.412 323 15645.65 396.79 53017.24 88888.00 2019-11-19 22:22:55.912 323 15645.66 396.72 53017.21 88888.00 2019-11-19 22:22:56.412 323 15645.66 396.66 53017.17 88888.00 2019-11-19 22:22:56.912 323 15645.69 396.68 53017.16 88888.00 2019-11-19 22:22:57.412 323 15645.74 396.69 53017.14 88888.00 2019-11-19 22:22:57.912 323 15645.72 396.66 53017.18 88888.00 2019-11-19 22:22:58.412 323 15645.70 396.60 53017.22 88888.00 2019-11-19 22:22:58.912 323 15645.69 396.56 53017.20 88888.00 2019-11-19 22:22:59.412 323 15645.72 396.51 53017.15 88888.00 2019-11-19 22:22:59.912 323 15645.68 396.49 53017.17 88888.00 2019-11-19 22:23:00.412 323 15645.57 396.48 53017.18 88888.00 2019-11-19 22:23:00.912 323 15645.57 396.48 53017.22 88888.00 2019-11-19 22:23:01.412 323 15645.53 396.49 53017.24 88888.00 2019-11-19 22:23:01.912 323 15645.54 396.47 53017.29 88888.00 2019-11-19 22:23:02.412 323 15645.53 396.48 53017.33 88888.00 2019-11-19 22:23:02.912 323 15645.50 396.49 53017.33 88888.00 2019-11-19 22:23:03.412 323 15645.49 396.51 53017.35 88888.00 2019-11-19 22:23:03.912 323 15645.51 396.48 53017.33 88888.00 2019-11-19 22:23:04.412 323 15645.53 396.49 53017.34 88888.00 2019-11-19 22:23:04.912 323 15645.50 396.48 53017.31 88888.00 2019-11-19 22:23:05.412 323 15645.45 396.47 53017.32 88888.00 2019-11-19 22:23:05.912 323 15645.53 396.48 53017.32 88888.00 2019-11-19 22:23:06.412 323 15645.54 396.48 53017.32 88888.00 2019-11-19 22:23:06.912 323 15645.45 396.48 53017.34 88888.00 2019-11-19 22:23:07.412 323 15645.42 396.45 53017.38 88888.00 2019-11-19 22:23:07.912 323 15645.45 396.44 53017.38 88888.00 2019-11-19 22:23:08.412 323 15645.45 396.45 53017.37 88888.00 2019-11-19 22:23:08.912 323 15645.49 396.43 53017.38 88888.00 2019-11-19 22:23:09.412 323 15645.48 396.42 53017.43 88888.00 2019-11-19 22:23:09.912 323 15645.41 396.40 53017.37 88888.00 2019-11-19 22:23:10.412 323 15645.45 396.38 53017.29 88888.00 2019-11-19 22:23:10.912 323 15645.51 396.40 53017.29 88888.00 2019-11-19 22:23:11.412 323 15645.52 396.40 53017.32 88888.00 2019-11-19 22:23:11.912 323 15645.49 396.38 53017.32 88888.00 2019-11-19 22:23:12.412 323 15645.49 396.34 53017.34 88888.00 2019-11-19 22:23:12.912 323 15645.53 396.31 53017.29 88888.00 2019-11-19 22:23:13.412 323 15645.50 396.32 53017.29 88888.00 2019-11-19 22:23:13.912 323 15645.48 396.31 53017.33 88888.00 2019-11-19 22:23:14.412 323 15645.45 396.30 53017.35 88888.00 2019-11-19 22:23:14.912 323 15645.43 396.31 53017.26 88888.00 2019-11-19 22:23:15.412 323 15645.44 396.31 53017.31 88888.00 2019-11-19 22:23:15.912 323 15645.44 396.35 53017.31 88888.00 2019-11-19 22:23:16.412 323 15645.50 396.35 53017.29 88888.00 2019-11-19 22:23:16.912 323 15645.49 396.36 53017.29 88888.00 2019-11-19 22:23:17.912 323 15645.41 396.39 53017.31 88888.00 2019-11-19 22:23:18.412 323 15645.44 396.43 53017.34 88888.00 2019-11-19 22:23:18.912 323 15645.47 396.43 53017.33 88888.00 2019-11-19 22:23:19.412 323 15645.51 396.39 53017.31 88888.00 2019-11-19 22:23:19.912 323 15645.54 396.40 53017.35 88888.00 2019-11-19 22:23:20.412 323 15645.53 396.42 53017.36 88888.00 2019-11-19 22:23:20.912 323 15645.48 396.40 53017.36 88888.00 2019-11-19 22:23:21.412 323 15645.44 396.39 53017.32 88888.00 2019-11-19 22:23:21.912 323 15645.47 396.38 53017.24 88888.00 2019-11-19 22:23:22.412 323 15645.47 396.37 53017.23 88888.00 2019-11-19 22:23:22.912 323 15645.42 396.38 53017.29 88888.00 2019-11-19 22:23:23.412 323 15645.36 396.40 53017.36 88888.00 2019-11-19 22:23:23.912 323 15645.33 396.37 53017.36 88888.00 2019-11-19 22:23:24.412 323 15645.41 396.38 53017.36 88888.00 2019-11-19 22:23:24.912 323 15645.43 396.40 53017.33 88888.00 2019-11-19 22:23:25.412 323 15645.51 396.40 53017.31 88888.00 2019-11-19 22:23:25.912 323 15645.52 396.37 53017.31 88888.00 2019-11-19 22:23:26.412 323 15645.50 396.36 53017.38 88888.00 2019-11-19 22:23:26.912 323 15645.52 396.32 53017.32 88888.00 2019-11-19 22:23:27.412 323 15645.54 396.32 53017.27 88888.00 2019-11-19 22:23:27.912 323 15645.48 396.32 53017.25 88888.00 2019-11-19 22:23:28.412 323 15645.45 396.36 53017.24 88888.00 2019-11-19 22:23:28.912 323 15645.48 396.35 53017.27 88888.00 2019-11-19 22:23:29.412 323 15645.52 396.34 53017.26 88888.00 2019-11-19 22:23:29.912 323 15645.47 396.32 53017.25 88888.00 2019-11-19 22:23:30.412 323 15645.49 396.32 53017.23 88888.00 2019-11-19 22:23:30.912 323 15645.56 396.34 53017.21 88888.00 2019-11-19 22:23:31.412 323 15645.52 396.31 53017.23 88888.00 2019-11-19 22:23:31.912 323 15645.49 396.29 53017.23 88888.00 2019-11-19 22:23:32.412 323 15645.49 396.31 53017.24 88888.00 2019-11-19 22:23:32.912 323 15645.44 396.32 53017.24 88888.00 2019-11-19 22:23:33.412 323 15645.47 396.32 53017.26 88888.00 2019-11-19 22:23:33.912 323 15645.47 396.31 53017.31 88888.00 2019-11-19 22:23:34.412 323 15645.48 396.31 53017.32 88888.00 2019-11-19 22:23:34.912 323 15645.44 396.32 53017.30 88888.00 2019-11-19 22:23:35.412 323 15645.47 396.32 53017.30 88888.00 2019-11-19 22:23:35.912 323 15645.49 396.31 53017.33 88888.00 2019-11-19 22:23:36.412 323 15645.52 396.32 53017.32 88888.00 2019-11-19 22:23:36.912 323 15645.47 396.30 53017.29 88888.00 2019-11-19 22:23:37.412 323 15645.45 396.34 53017.29 88888.00 2019-11-19 22:23:37.912 323 15645.44 396.34 53017.34 88888.00 2019-11-19 22:23:38.412 323 15645.36 396.30 53017.42 88888.00 2019-11-19 22:23:38.912 323 15645.40 396.30 53017.36 88888.00 2019-11-19 22:23:39.412 323 15645.48 396.29 53017.29 88888.00 2019-11-19 22:23:39.912 323 15645.48 396.34 53017.31 88888.00 2019-11-19 22:23:40.412 323 15645.47 396.32 53017.35 88888.00 2019-11-19 22:23:40.912 323 15645.47 396.31 53017.34 88888.00 2019-11-19 22:23:41.412 323 15645.48 396.32 53017.37 88888.00 2019-11-19 22:23:41.912 323 15645.48 396.32 53017.36 88888.00 2019-11-19 22:23:42.412 323 15645.48 396.35 53017.38 88888.00 2019-11-19 22:23:42.912 323 15645.50 396.37 53017.42 88888.00 2019-11-19 22:23:43.412 323 15645.48 396.38 53017.33 88888.00 2019-11-19 22:23:43.912 323 15645.49 396.40 53017.34 88888.00 2019-11-19 22:23:44.412 323 15645.44 396.39 53017.33 88888.00 2019-11-19 22:23:44.912 323 15645.44 396.42 53017.32 88888.00 2019-11-19 22:23:45.412 323 15645.44 396.40 53017.36 88888.00 2019-11-19 22:23:45.912 323 15645.44 396.42 53017.35 88888.00 2019-11-19 22:23:46.412 323 15645.48 396.44 53017.31 88888.00 2019-11-19 22:23:46.912 323 15645.44 396.45 53017.31 88888.00 2019-11-19 22:23:47.412 323 15645.43 396.42 53017.32 88888.00 2019-11-19 22:23:47.912 323 15645.43 396.39 53017.33 88888.00 2019-11-19 22:23:48.412 323 15645.43 396.38 53017.30 88888.00 2019-11-19 22:23:48.912 323 15645.44 396.39 53017.29 88888.00 2019-11-19 22:23:49.412 323 15645.50 396.44 53017.31 88888.00 2019-11-19 22:23:49.912 323 15645.48 396.46 53017.31 88888.00 2019-11-19 22:23:50.412 323 15645.45 396.47 53017.30 88888.00 2019-11-19 22:23:50.912 323 15645.42 396.49 53017.28 88888.00 2019-11-19 22:23:51.412 323 15645.41 396.54 53017.29 88888.00 2019-11-19 22:23:51.912 323 15645.41 396.57 53017.33 88888.00 2019-11-19 22:23:52.412 323 15645.39 396.58 53017.37 88888.00 2019-11-19 22:23:52.912 323 15645.41 396.60 53017.43 88888.00 2019-11-19 22:23:53.412 323 15645.42 396.64 53017.45 88888.00 2019-11-19 22:23:53.912 323 15645.44 396.62 53017.38 88888.00 2019-11-19 22:23:54.412 323 15645.41 396.58 53017.35 88888.00 2019-11-19 22:23:54.912 323 15645.43 396.61 53017.34 88888.00 2019-11-19 22:23:55.412 323 15645.47 396.56 53017.36 88888.00 2019-11-19 22:23:55.912 323 15645.48 396.53 53017.36 88888.00 2019-11-19 22:23:56.412 323 15645.43 396.56 53017.33 88888.00 2019-11-19 22:23:56.912 323 15645.43 396.60 53017.32 88888.00 2019-11-19 22:23:57.412 323 15645.45 396.61 53017.36 88888.00 2019-11-19 22:23:57.912 323 15645.51 396.58 53017.32 88888.00 2019-11-19 22:23:58.412 323 15645.49 396.62 53017.28 88888.00 2019-11-19 22:23:59.412 323 15645.41 396.60 53017.28 88888.00 2019-11-19 22:23:59.912 323 15645.41 396.64 53017.30 88888.00 2019-11-19 22:24:00.412 323 15645.45 396.63 53017.27 88888.00 2019-11-19 22:24:00.912 323 15645.43 396.60 53017.31 88888.00 2019-11-19 22:24:01.412 323 15645.45 396.60 53017.34 88888.00 2019-11-19 22:24:01.912 323 15645.45 396.62 53017.34 88888.00 2019-11-19 22:24:02.412 323 15645.44 396.63 53017.34 88888.00 2019-11-19 22:24:02.912 323 15645.43 396.65 53017.33 88888.00 2019-11-19 22:24:03.412 323 15645.43 396.63 53017.32 88888.00 2019-11-19 22:24:03.912 323 15645.43 396.57 53017.30 88888.00 2019-11-19 22:24:04.412 323 15645.48 396.56 53017.31 88888.00 2019-11-19 22:24:04.912 323 15645.45 396.57 53017.30 88888.00 2019-11-19 22:24:05.412 323 15645.48 396.61 53017.35 88888.00 2019-11-19 22:24:05.912 323 15645.44 396.60 53017.32 88888.00 2019-11-19 22:24:06.412 323 15645.42 396.56 53017.33 88888.00 2019-11-19 22:24:06.912 323 15645.44 396.60 53017.41 88888.00 2019-11-19 22:24:07.412 323 15645.41 396.60 53017.44 88888.00 2019-11-19 22:24:07.912 323 15645.42 396.57 53017.37 88888.00 2019-11-19 22:24:08.412 323 15645.39 396.55 53017.32 88888.00 2019-11-19 22:24:08.912 323 15645.40 396.53 53017.35 88888.00 2019-11-19 22:24:09.412 323 15645.44 396.51 53017.36 88888.00 2019-11-19 22:24:09.912 323 15645.43 396.51 53017.34 88888.00 2019-11-19 22:24:10.412 323 15645.41 396.47 53017.34 88888.00 2019-11-19 22:24:10.912 323 15645.41 396.46 53017.27 88888.00 2019-11-19 22:24:11.412 323 15645.38 396.47 53017.23 88888.00 2019-11-19 22:24:11.912 323 15645.34 396.47 53017.28 88888.00 2019-11-19 22:24:12.412 323 15645.39 396.46 53017.22 88888.00 2019-11-19 22:24:12.912 323 15645.42 396.43 53017.20 88888.00 2019-11-19 22:24:13.412 323 15645.43 396.45 53017.24 88888.00 2019-11-19 22:24:13.912 323 15645.42 396.44 53017.28 88888.00 2019-11-19 22:24:14.412 323 15645.41 396.43 53017.27 88888.00 2019-11-19 22:24:14.912 323 15645.42 396.44 53017.24 88888.00 2019-11-19 22:24:15.412 323 15645.42 396.44 53017.24 88888.00 2019-11-19 22:24:15.912 323 15645.43 396.40 53017.25 88888.00 2019-11-19 22:24:16.412 323 15645.44 396.39 53017.27 88888.00 2019-11-19 22:24:16.912 323 15645.43 396.40 53017.26 88888.00 2019-11-19 22:24:17.412 323 15645.48 396.39 53017.25 88888.00 2019-11-19 22:24:17.912 323 15645.44 396.38 53017.24 88888.00 2019-11-19 22:24:18.412 323 15645.47 396.37 53017.21 88888.00 2019-11-19 22:24:18.912 323 15645.51 396.36 53017.20 88888.00 2019-11-19 22:24:19.412 323 15645.48 396.36 53017.20 88888.00 2019-11-19 22:24:19.912 323 15645.49 396.39 53017.21 88888.00 2019-11-19 22:24:20.412 323 15645.49 396.40 53017.17 88888.00 2019-11-19 22:24:20.912 323 15645.45 396.39 53017.23 88888.00 2019-11-19 22:24:21.412 323 15645.48 396.40 53017.24 88888.00 2019-11-19 22:24:21.912 323 15645.51 396.43 53017.23 88888.00 2019-11-19 22:24:22.412 323 15645.49 396.45 53017.18 88888.00 2019-11-19 22:24:22.912 323 15645.47 396.43 53017.16 88888.00 2019-11-19 22:24:23.412 323 15645.45 396.43 53017.15 88888.00 2019-11-19 22:24:23.912 323 15645.43 396.43 53017.10 88888.00 2019-11-19 22:24:24.412 323 15645.43 396.42 53017.05 88888.00 2019-11-19 22:24:24.912 323 15645.49 396.42 53017.06 88888.00 2019-11-19 22:24:25.412 323 15645.53 396.42 53017.07 88888.00 2019-11-19 22:24:25.912 323 15645.53 396.36 53017.05 88888.00 2019-11-19 22:24:26.412 323 15645.52 396.36 53017.04 88888.00 2019-11-19 22:24:26.912 323 15645.53 396.34 53017.05 88888.00 2019-11-19 22:24:27.412 323 15645.51 396.32 53017.06 88888.00 2019-11-19 22:24:27.912 323 15645.48 396.35 53017.03 88888.00 2019-11-19 22:24:28.412 323 15645.45 396.36 53017.05 88888.00 2019-11-19 22:24:28.912 323 15645.44 396.32 53017.05 88888.00 2019-11-19 22:24:29.412 323 15645.45 396.30 53017.07 88888.00 2019-11-19 22:24:29.912 323 15645.48 396.32 53017.10 88888.00 2019-11-19 22:24:30.912 323 15645.45 396.36 53017.18 88888.00 2019-11-19 22:24:31.412 323 15645.48 396.32 53017.14 88888.00 2019-11-19 22:24:31.912 323 15645.45 396.32 53017.17 88888.00 2019-11-19 22:24:32.412 323 15645.48 396.32 53017.15 88888.00 2019-11-19 22:24:32.912 323 15645.45 396.32 53017.11 88888.00 2019-11-19 22:24:33.412 323 15645.44 396.32 53017.10 88888.00 2019-11-19 22:24:33.912 323 15645.45 396.29 53017.03 88888.00 2019-11-19 22:24:34.412 323 15645.47 396.28 53017.02 88888.00 2019-11-19 22:24:34.912 323 15645.42 396.26 53017.00 88888.00 2019-11-19 22:24:35.412 323 15645.42 396.26 53017.01 88888.00 2019-11-19 22:24:35.912 323 15645.47 396.29 53017.08 88888.00 2019-11-19 22:24:36.412 323 15645.48 396.29 53017.06 88888.00 2019-11-19 22:24:36.912 323 15645.47 396.28 53016.95 88888.00 2019-11-19 22:24:37.412 323 15645.48 396.25 53016.92 88888.00 2019-11-19 22:24:37.912 323 15645.50 396.23 53016.95 88888.00 2019-11-19 22:24:38.412 323 15645.50 396.20 53017.00 88888.00 2019-11-19 22:24:38.912 323 15645.49 396.21 53017.00 88888.00 2019-11-19 22:24:39.412 323 15645.45 396.22 53016.92 88888.00 2019-11-19 22:24:39.912 323 15645.45 396.25 53016.89 88888.00 2019-11-19 22:24:40.912 323 15645.42 396.28 53016.86 88888.00 2019-11-19 22:24:41.412 323 15645.47 396.29 53016.89 88888.00 2019-11-19 22:24:41.912 323 15645.50 396.28 53016.89 88888.00 2019-11-19 22:24:42.412 323 15645.50 396.25 53016.88 88888.00 2019-11-19 22:24:42.912 323 15645.48 396.22 53016.90 88888.00 2019-11-19 22:24:43.412 323 15645.51 396.22 53016.91 88888.00 2019-11-19 22:24:43.912 323 15645.56 396.21 53016.90 88888.00 2019-11-19 22:24:44.412 323 15645.52 396.21 53016.86 88888.00 2019-11-19 22:24:44.912 323 15645.50 396.19 53016.83 88888.00 2019-11-19 22:24:45.412 323 15645.51 396.17 53016.81 88888.00 2019-11-19 22:24:45.912 323 15645.54 396.19 53016.80 88888.00 2019-11-19 22:24:46.412 323 15645.56 396.25 53016.78 88888.00 2019-11-19 22:24:46.912 323 15645.54 396.25 53016.81 88888.00 2019-11-19 22:24:47.412 323 15645.56 396.26 53016.82 88888.00 2019-11-19 22:24:47.912 323 15645.58 396.25 53016.84 88888.00 2019-11-19 22:24:48.912 323 15645.57 396.27 53016.80 88888.00 2019-11-19 22:24:49.412 323 15645.53 396.27 53016.83 88888.00 2019-11-19 22:24:49.912 323 15645.60 396.29 53016.86 88888.00 2019-11-19 22:24:50.412 323 15645.63 396.29 53016.85 88888.00 2019-11-19 22:24:50.912 323 15645.69 396.30 53016.81 88888.00 2019-11-19 22:24:51.412 323 15645.66 396.31 53016.72 88888.00 2019-11-19 22:24:51.912 323 15645.66 396.29 53016.76 88888.00 2019-11-19 22:24:52.412 323 15645.62 396.32 53016.81 88888.00 2019-11-19 22:24:52.912 323 15645.66 396.35 53016.81 88888.00 2019-11-19 22:24:53.412 323 15645.66 396.40 53016.85 88888.00 2019-11-19 22:24:53.912 323 15645.68 396.40 53016.86 88888.00 2019-11-19 22:24:54.412 323 15645.69 396.44 53016.85 88888.00 2019-11-19 22:24:54.912 323 15645.66 396.39 53016.85 88888.00 2019-11-19 22:24:55.412 323 15645.62 396.38 53016.83 88888.00 2019-11-19 22:24:55.912 323 15645.66 396.42 53016.80 88888.00 2019-11-19 22:24:56.412 323 15645.69 396.42 53016.77 88888.00 2019-11-19 22:24:56.912 323 15645.67 396.45 53016.74 88888.00 2019-11-19 22:24:57.412 323 15645.68 396.47 53016.75 88888.00 2019-11-19 22:24:57.912 323 15645.68 396.43 53016.80 88888.00 2019-11-19 22:24:58.412 323 15645.71 396.42 53016.74 88888.00 2019-11-19 22:24:58.912 323 15645.77 396.45 53016.75 88888.00 2019-11-19 22:24:59.412 323 15645.72 396.45 53016.72 88888.00 2019-11-19 22:24:59.912 323 15645.69 396.47 53016.74 88888.00 2019-11-19 22:25:00.412 323 15645.68 396.45 53016.77 88888.00 2019-11-19 22:25:00.912 323 15645.72 396.47 53016.73 88888.00 2019-11-19 22:25:01.412 323 15645.75 396.52 53016.70 88888.00 2019-11-19 22:25:01.912 323 15645.78 396.53 53016.72 88888.00 2019-11-19 22:25:02.412 323 15645.80 396.52 53016.72 88888.00 2019-11-19 22:25:02.912 323 15645.77 396.52 53016.72 88888.00 2019-11-19 22:25:03.412 323 15645.80 396.54 53016.78 88888.00 2019-11-19 22:25:03.912 323 15645.78 396.52 53016.74 88888.00 2019-11-19 22:25:04.412 323 15645.74 396.54 53016.75 88888.00 2019-11-19 22:25:04.912 323 15645.74 396.56 53016.82 88888.00 2019-11-19 22:25:05.412 323 15645.76 396.53 53016.80 88888.00 2019-11-19 22:25:05.912 323 15645.76 396.54 53016.78 88888.00 2019-11-19 22:25:06.412 323 15645.74 396.56 53016.83 88888.00 2019-11-19 22:25:06.912 323 15645.79 396.60 53016.81 88888.00 2019-11-19 22:25:07.412 323 15645.75 396.57 53016.83 88888.00 2019-11-19 22:25:07.912 323 15645.74 396.57 53016.83 88888.00 2019-11-19 22:25:08.412 323 15645.75 396.56 53016.82 88888.00 2019-11-19 22:25:08.912 323 15645.74 396.57 53016.80 88888.00 2019-11-19 22:25:09.412 323 15645.71 396.55 53016.75 88888.00 2019-11-19 22:25:09.912 323 15645.79 396.57 53016.74 88888.00 2019-11-19 22:25:10.412 323 15645.75 396.61 53016.75 88888.00 2019-11-19 22:25:10.912 323 15645.77 396.61 53016.78 88888.00 2019-11-19 22:25:11.412 323 15645.74 396.64 53016.76 88888.00 2019-11-19 22:25:12.412 323 15645.72 396.58 53016.78 88888.00 2019-11-19 22:25:12.912 323 15645.71 396.62 53016.77 88888.00 2019-11-19 22:25:13.412 323 15645.66 396.64 53016.77 88888.00 2019-11-19 22:25:13.912 323 15645.65 396.65 53016.74 88888.00 2019-11-19 22:25:14.412 323 15645.66 396.69 53016.71 88888.00 2019-11-19 22:25:14.912 323 15645.67 396.68 53016.72 88888.00 2019-11-19 22:25:15.412 323 15645.69 396.62 53016.78 88888.00 2019-11-19 22:25:15.912 323 15645.69 396.62 53016.84 88888.00 2019-11-19 22:25:16.412 323 15645.68 396.64 53016.81 88888.00 2019-11-19 22:25:16.912 323 15645.62 396.64 53016.81 88888.00 2019-11-19 22:25:17.413 323 15645.63 396.63 53016.81 88888.00 2019-11-19 22:25:17.913 323 15645.67 396.57 53016.86 88888.00 2019-11-19 22:25:18.413 323 15645.67 396.55 53016.86 88888.00 2019-11-19 22:25:18.913 323 15645.63 396.57 53016.87 88888.00 2019-11-19 22:25:19.413 323 15645.62 396.63 53016.84 88888.00 2019-11-19 22:25:19.913 323 15645.60 396.66 53016.87 88888.00 2019-11-19 22:25:20.413 323 15645.57 396.68 53016.89 88888.00 2019-11-19 22:25:20.913 323 15645.49 396.69 53016.88 88888.00 2019-11-19 22:25:21.413 323 15645.50 396.69 53016.86 88888.00 2019-11-19 22:25:21.913 323 15645.53 396.68 53016.87 88888.00 2019-11-19 22:25:22.413 323 15645.51 396.65 53016.81 88888.00 2019-11-19 22:25:22.913 323 15645.50 396.63 53016.81 88888.00 2019-11-19 22:25:23.413 323 15645.53 396.64 53016.84 88888.00 2019-11-19 22:25:23.913 323 15645.54 396.69 53016.85 88888.00 2019-11-19 22:25:24.413 323 15645.51 396.73 53016.82 88888.00 2019-11-19 22:25:24.913 323 15645.50 396.69 53016.80 88888.00 2019-11-19 22:25:25.413 323 15645.48 396.73 53016.81 88888.00 2019-11-19 22:25:25.913 323 15645.51 396.71 53016.86 88888.00 2019-11-19 22:25:26.413 323 15645.47 396.70 53016.88 88888.00 2019-11-19 22:25:26.913 323 15645.47 396.70 53016.89 88888.00 2019-11-19 22:25:27.413 323 15645.50 396.72 53016.85 88888.00 2019-11-19 22:25:27.913 323 15645.43 396.77 53016.86 88888.00 2019-11-19 22:25:28.413 323 15645.42 396.75 53016.85 88888.00 2019-11-19 22:25:28.913 323 15645.40 396.77 53016.81 88888.00 2019-11-19 22:25:29.413 323 15645.36 396.78 53016.81 88888.00 2019-11-19 22:25:29.913 323 15645.35 396.81 53016.84 88888.00 2019-11-19 22:25:30.413 323 15645.34 396.82 53016.81 88888.00 2019-11-19 22:25:30.913 323 15645.38 396.79 53016.82 88888.00 2019-11-19 22:25:31.413 323 15645.36 396.80 53016.84 88888.00 2019-11-19 22:25:31.913 323 15645.34 396.77 53016.81 88888.00 2019-11-19 22:25:32.413 323 15645.36 396.74 53016.81 88888.00 2019-11-19 22:25:32.913 323 15645.33 396.72 53016.82 88888.00 2019-11-19 22:25:33.413 323 15645.33 396.72 53016.85 88888.00 2019-11-19 22:25:33.913 323 15645.31 396.74 53016.89 88888.00 2019-11-19 22:25:34.413 323 15645.31 396.74 53016.89 88888.00 2019-11-19 22:25:34.913 323 15645.30 396.73 53016.90 88888.00 2019-11-19 22:25:35.413 323 15645.30 396.78 53016.94 88888.00 2019-11-19 22:25:35.913 323 15645.29 396.72 53016.93 88888.00 2019-11-19 22:25:36.413 323 15645.25 396.71 53017.01 88888.00 2019-11-19 22:25:36.913 323 15645.21 396.73 53016.98 88888.00 2019-11-19 22:25:37.413 323 15645.22 396.77 53016.96 88888.00 2019-11-19 22:25:37.913 323 15645.17 396.74 53016.90 88888.00 2019-11-19 22:25:38.413 323 15645.13 396.74 53016.89 88888.00 2019-11-19 22:25:38.913 323 15645.18 396.79 53016.91 88888.00 2019-11-19 22:25:39.413 323 15645.18 396.79 53016.95 88888.00 2019-11-19 22:25:39.913 323 15645.22 396.80 53016.98 88888.00 2019-11-19 22:25:40.413 323 15645.16 396.80 53017.04 88888.00 2019-11-19 22:25:40.913 323 15645.15 396.78 53017.06 88888.00 2019-11-19 22:25:41.413 323 15645.09 396.79 53016.98 88888.00 2019-11-19 22:25:41.913 323 15645.08 396.79 53017.00 88888.00 2019-11-19 22:25:42.413 323 15645.07 396.78 53016.97 88888.00 2019-11-19 22:25:42.913 323 15645.13 396.77 53016.96 88888.00 2019-11-19 22:25:43.913 323 15645.15 396.78 53016.92 88888.00 2019-11-19 22:25:44.413 323 15645.12 396.86 53016.89 88888.00 2019-11-19 22:25:44.913 323 15645.11 396.86 53016.92 88888.00 2019-11-19 22:25:45.413 323 15645.13 396.88 53016.93 88888.00 2019-11-19 22:25:45.913 323 15645.14 396.89 53016.92 88888.00 2019-11-19 22:25:46.413 323 15645.11 396.88 53016.96 88888.00 2019-11-19 22:25:46.913 323 15645.08 396.86 53016.98 88888.00 2019-11-19 22:25:47.413 323 15645.06 396.87 53016.96 88888.00 2019-11-19 22:25:47.913 323 15645.03 396.83 53016.96 88888.00 2019-11-19 22:25:48.413 323 15645.03 396.84 53017.05 88888.00 2019-11-19 22:25:48.913 323 15645.04 396.86 53017.00 88888.00 2019-11-19 22:25:49.413 323 15645.00 396.84 53016.97 88888.00 2019-11-19 22:25:49.913 323 15645.00 396.83 53017.00 88888.00 2019-11-19 22:25:50.413 323 15645.00 396.84 53016.98 88888.00 2019-11-19 22:25:50.913 323 15644.95 396.81 53017.01 88888.00 2019-11-19 22:25:51.413 323 15644.91 396.81 53017.01 88888.00 2019-11-19 22:25:51.913 323 15644.88 396.83 53016.98 88888.00 2019-11-19 22:25:52.413 323 15644.91 396.79 53017.03 88888.00 2019-11-19 22:25:52.913 323 15644.88 396.78 53017.01 88888.00 2019-11-19 22:25:53.913 323 15644.86 396.84 53016.96 88888.00 2019-11-19 22:25:54.413 323 15644.87 396.89 53016.90 88888.00 2019-11-19 22:25:54.913 323 15644.84 396.86 53016.97 88888.00 2019-11-19 22:25:55.413 323 15644.85 396.83 53017.07 88888.00 2019-11-19 22:25:55.913 323 15644.85 396.83 53017.04 88888.00 2019-11-19 22:25:56.413 323 15644.80 396.84 53016.97 88888.00 2019-11-19 22:25:56.913 323 15644.80 396.80 53017.04 88888.00 2019-11-19 22:25:57.413 323 15644.75 396.80 53017.03 88888.00 2019-11-19 22:25:57.913 323 15644.79 396.84 53016.97 88888.00 2019-11-19 22:25:58.413 323 15644.85 396.92 53017.02 88888.00 2019-11-19 22:25:58.913 323 15644.80 396.98 53017.10 88888.00 2019-11-19 22:25:59.413 323 15644.76 396.98 53017.09 88888.00 2019-11-19 22:25:59.913 323 15644.72 396.92 53017.05 88888.00 2019-11-19 22:26:00.413 323 15644.75 396.95 53017.04 88888.00 2019-11-19 22:26:00.913 323 15644.79 396.96 53017.05 88888.00 2019-11-19 22:26:01.413 323 15644.80 396.92 53017.06 88888.00 2019-11-19 22:26:01.913 323 15644.78 396.90 53017.10 88888.00 2019-11-19 22:26:02.413 323 15644.79 396.94 53017.15 88888.00 2019-11-19 22:26:02.913 323 15644.79 396.91 53017.15 88888.00 2019-11-19 22:26:03.413 323 15644.80 396.89 53017.15 88888.00 2019-11-19 22:26:03.913 323 15644.76 396.90 53017.16 88888.00 2019-11-19 22:26:04.413 323 15644.73 396.90 53017.17 88888.00 2019-11-19 22:26:04.913 323 15644.76 396.92 53017.09 88888.00 2019-11-19 22:26:05.413 323 15644.71 396.94 53017.10 88888.00 2019-11-19 22:26:05.913 323 15644.70 396.91 53017.12 88888.00 2019-11-19 22:26:06.413 323 15644.68 396.92 53017.14 88888.00 2019-11-19 22:26:06.913 323 15644.71 396.94 53017.15 88888.00 2019-11-19 22:26:07.413 323 15644.72 396.92 53017.12 88888.00 2019-11-19 22:26:07.913 323 15644.75 396.92 53017.12 88888.00 2019-11-19 22:26:08.413 323 15644.75 396.92 53017.14 88888.00 2019-11-19 22:26:08.913 323 15644.72 396.90 53017.13 88888.00 2019-11-19 22:26:09.413 323 15644.73 396.90 53017.13 88888.00 2019-11-19 22:26:09.913 323 15644.69 396.92 53017.10 88888.00 2019-11-19 22:26:10.413 323 15644.68 396.95 53017.14 88888.00 2019-11-19 22:26:10.913 323 15644.66 396.96 53017.15 88888.00 2019-11-19 22:26:11.413 323 15644.63 396.92 53017.15 88888.00 2019-11-19 22:26:11.913 323 15644.67 396.94 53017.15 88888.00 2019-11-19 22:26:12.413 323 15644.68 396.97 53017.17 88888.00 2019-11-19 22:26:12.913 323 15644.67 396.97 53017.13 88888.00 2019-11-19 22:26:13.413 323 15644.69 396.98 53017.13 88888.00 2019-11-19 22:26:13.913 323 15644.67 396.94 53017.16 88888.00 2019-11-19 22:26:14.413 323 15644.63 396.94 53017.14 88888.00 2019-11-19 22:26:14.913 323 15644.66 396.95 53017.16 88888.00 2019-11-19 22:26:15.413 323 15644.66 396.96 53017.14 88888.00 2019-11-19 22:26:15.913 323 15644.61 396.97 53017.10 88888.00 2019-11-19 22:26:16.413 323 15644.59 396.99 53017.14 88888.00 2019-11-19 22:26:16.913 323 15644.62 396.99 53017.15 88888.00 2019-11-19 22:26:17.413 323 15644.62 396.99 53017.14 88888.00 2019-11-19 22:26:17.913 323 15644.63 396.98 53017.11 88888.00 2019-11-19 22:26:18.413 323 15644.69 396.98 53017.11 88888.00 2019-11-19 22:26:18.913 323 15644.64 396.97 53017.16 88888.00 2019-11-19 22:26:19.413 323 15644.63 396.96 53017.14 88888.00 2019-11-19 22:26:19.913 323 15644.60 396.99 53017.12 88888.00 2019-11-19 22:26:20.413 323 15644.60 396.99 53017.12 88888.00 2019-11-19 22:26:20.913 323 15644.55 396.98 53017.12 88888.00 2019-11-19 22:26:21.413 323 15644.57 396.98 53017.12 88888.00 2019-11-19 22:26:21.913 323 15644.60 397.00 53017.08 88888.00 2019-11-19 22:26:22.413 323 15644.60 397.03 53017.09 88888.00 2019-11-19 22:26:22.913 323 15644.55 397.01 53017.13 88888.00 2019-11-19 22:26:23.413 323 15644.53 396.99 53017.16 88888.00 2019-11-19 22:26:23.913 323 15644.57 397.03 53017.23 88888.00 2019-11-19 22:26:24.413 323 15644.61 397.05 53017.16 88888.00 2019-11-19 22:26:25.413 323 15644.55 397.06 53017.15 88888.00 2019-11-19 22:26:25.913 323 15644.51 397.08 53017.16 88888.00 2019-11-19 22:26:26.413 323 15644.52 397.03 53017.17 88888.00 2019-11-19 22:26:26.913 323 15644.48 397.03 53017.13 88888.00 2019-11-19 22:26:27.413 323 15644.41 397.05 53017.13 88888.00 2019-11-19 22:26:27.913 323 15644.45 397.06 53017.09 88888.00 2019-11-19 22:26:28.413 323 15644.45 397.06 53017.07 88888.00 2019-11-19 22:26:28.913 323 15644.43 397.00 53017.05 88888.00 2019-11-19 22:26:29.413 323 15644.49 396.98 53017.09 88888.00 2019-11-19 22:26:29.913 323 15644.49 396.96 53017.13 88888.00 2019-11-19 22:26:30.413 323 15644.45 396.96 53017.13 88888.00 2019-11-19 22:26:30.913 323 15644.45 397.01 53017.16 88888.00 2019-11-19 22:26:31.413 323 15644.42 397.03 53017.18 88888.00 2019-11-19 22:26:31.913 323 15644.40 397.01 53017.13 88888.00 2019-11-19 22:26:32.413 323 15644.39 397.00 53017.17 88888.00 2019-11-19 22:26:32.913 323 15644.36 397.01 53017.23 88888.00 2019-11-19 22:26:33.413 323 15644.36 397.00 53017.21 88888.00 2019-11-19 22:26:33.913 323 15644.43 396.98 53017.17 88888.00 2019-11-19 22:26:34.413 323 15644.45 396.99 53017.18 88888.00 2019-11-19 22:26:35.413 323 15644.48 397.03 53017.26 88888.00 2019-11-19 22:26:35.913 323 15644.49 397.03 53017.21 88888.00 2019-11-19 22:26:36.413 323 15644.52 397.04 53017.17 88888.00 2019-11-19 22:26:36.913 323 15644.49 397.08 53017.23 88888.00 2019-11-19 22:26:37.413 323 15644.46 397.12 53017.21 88888.00 2019-11-19 22:26:37.913 323 15644.48 397.09 53017.27 88888.00 2019-11-19 22:26:38.413 323 15644.41 397.11 53017.30 88888.00 2019-11-19 22:26:38.913 323 15644.39 397.09 53017.26 88888.00 2019-11-19 22:26:39.413 323 15644.37 397.07 53017.26 88888.00 2019-11-19 22:26:39.913 323 15644.37 397.11 53017.26 88888.00 2019-11-19 22:26:40.413 323 15644.41 397.09 53017.23 88888.00 2019-11-19 22:26:40.913 323 15644.42 397.11 53017.22 88888.00 2019-11-19 22:26:41.413 323 15644.39 397.14 53017.24 88888.00 2019-11-19 22:26:41.913 323 15644.37 397.15 53017.23 88888.00 2019-11-19 22:26:42.413 323 15644.35 397.14 53017.21 88888.00 2019-11-19 22:26:42.913 323 15644.33 397.16 53017.27 88888.00 2019-11-19 22:26:43.413 323 15644.32 397.18 53017.26 88888.00 2019-11-19 22:26:43.913 323 15644.34 397.21 53017.25 88888.00 2019-11-19 22:26:44.413 323 15644.36 397.22 53017.25 88888.00 2019-11-19 22:26:44.913 323 15644.32 397.23 53017.25 88888.00 2019-11-19 22:26:45.413 323 15644.31 397.18 53017.29 88888.00 2019-11-19 22:26:45.913 323 15644.27 397.21 53017.28 88888.00 2019-11-19 22:26:46.413 323 15644.27 397.23 53017.25 88888.00 2019-11-19 22:26:46.913 323 15644.31 397.23 53017.22 88888.00 2019-11-19 22:26:47.413 323 15644.32 397.22 53017.21 88888.00 2019-11-19 22:26:47.913 323 15644.31 397.20 53017.22 88888.00 2019-11-19 22:26:48.413 323 15644.30 397.24 53017.24 88888.00 2019-11-19 22:26:48.913 323 15644.30 397.24 53017.26 88888.00 2019-11-19 22:26:49.413 323 15644.26 397.22 53017.27 88888.00 2019-11-19 22:26:49.913 323 15644.21 397.23 53017.26 88888.00 2019-11-19 22:26:50.413 323 15644.23 397.24 53017.24 88888.00 2019-11-19 22:26:50.913 323 15644.24 397.31 53017.21 88888.00 2019-11-19 22:26:51.413 323 15644.22 397.32 53017.23 88888.00 2019-11-19 22:26:51.913 323 15644.24 397.30 53017.27 88888.00 2019-11-19 22:26:52.413 323 15644.25 397.31 53017.31 88888.00 2019-11-19 22:26:52.913 323 15644.26 397.32 53017.34 88888.00 2019-11-19 22:26:53.413 323 15644.26 397.29 53017.31 88888.00 2019-11-19 22:26:53.913 323 15644.22 397.30 53017.36 88888.00 2019-11-19 22:26:54.413 323 15644.18 397.35 53017.37 88888.00 2019-11-19 22:26:54.913 323 15644.18 397.39 53017.32 88888.00 2019-11-19 22:26:55.413 323 15644.22 397.39 53017.30 88888.00 2019-11-19 22:26:55.913 323 15644.18 397.37 53017.31 88888.00 2019-11-19 22:26:56.413 323 15644.16 397.38 53017.33 88888.00 2019-11-19 22:26:56.913 323 15644.16 397.42 53017.36 88888.00 2019-11-19 22:26:57.413 323 15644.17 397.46 53017.28 88888.00 2019-11-19 22:26:57.913 323 15644.15 397.47 53017.26 88888.00 2019-11-19 22:26:58.413 323 15644.09 397.48 53017.32 88888.00 2019-11-19 22:26:58.913 323 15644.14 397.44 53017.32 88888.00 2019-11-19 22:26:59.413 323 15644.19 397.42 53017.32 88888.00 2019-11-19 22:26:59.913 323 15644.16 397.40 53017.32 88888.00 2019-11-19 22:27:00.413 323 15644.16 397.41 53017.34 88888.00 2019-11-19 22:27:00.913 323 15644.17 397.47 53017.36 88888.00 2019-11-19 22:27:01.413 323 15644.14 397.47 53017.36 88888.00 2019-11-19 22:27:01.913 323 15644.17 397.49 53017.36 88888.00 2019-11-19 22:27:02.413 323 15644.21 397.51 53017.35 88888.00 2019-11-19 22:27:02.913 323 15644.15 397.51 53017.33 88888.00 2019-11-19 22:27:03.413 323 15644.17 397.53 53017.33 88888.00 2019-11-19 22:27:03.913 323 15644.16 397.52 53017.30 88888.00 2019-11-19 22:27:04.413 323 15644.17 397.52 53017.28 88888.00 2019-11-19 22:27:04.913 323 15644.19 397.51 53017.26 88888.00 2019-11-19 22:27:05.413 323 15644.17 397.51 53017.26 88888.00 2019-11-19 22:27:05.913 323 15644.16 397.49 53017.29 88888.00 2019-11-19 22:27:06.913 323 15644.16 397.53 53017.31 88888.00 2019-11-19 22:27:07.413 323 15644.19 397.49 53017.32 88888.00 2019-11-19 22:27:07.913 323 15644.17 397.50 53017.33 88888.00 2019-11-19 22:27:08.413 323 15644.19 397.56 53017.39 88888.00 2019-11-19 22:27:08.913 323 15644.19 397.53 53017.34 88888.00 2019-11-19 22:27:09.413 323 15644.17 397.51 53017.26 88888.00 2019-11-19 22:27:09.913 323 15644.18 397.51 53017.26 88888.00 2019-11-19 22:27:10.413 323 15644.15 397.48 53017.30 88888.00 2019-11-19 22:27:10.913 323 15644.10 397.49 53017.25 88888.00 2019-11-19 22:27:11.413 323 15644.08 397.50 53017.30 88888.00 2019-11-19 22:27:11.913 323 15644.05 397.48 53017.28 88888.00 2019-11-19 22:27:12.413 323 15644.05 397.48 53017.29 88888.00 2019-11-19 22:27:12.913 323 15644.15 397.50 53017.26 88888.00 2019-11-19 22:27:13.413 323 15644.14 397.52 53017.26 88888.00 2019-11-19 22:27:13.913 323 15644.13 397.56 53017.29 88888.00 2019-11-19 22:27:14.913 323 15644.12 397.52 53017.28 88888.00 2019-11-19 22:27:15.413 323 15644.12 397.44 53017.29 88888.00 2019-11-19 22:27:15.913 323 15644.09 397.44 53017.28 88888.00 2019-11-19 22:27:16.413 323 15644.13 397.49 53017.27 88888.00 2019-11-19 22:27:16.913 323 15644.10 397.51 53017.27 88888.00 2019-11-19 22:27:17.413 323 15644.10 397.55 53017.31 88888.00 2019-11-19 22:27:17.913 323 15644.10 397.58 53017.27 88888.00 2019-11-19 22:27:18.413 323 15644.09 397.61 53017.27 88888.00 2019-11-19 22:27:18.913 323 15644.09 397.59 53017.31 88888.00 2019-11-19 22:27:19.413 323 15644.03 397.59 53017.37 88888.00 2019-11-19 22:27:19.913 323 15644.08 397.53 53017.37 88888.00 2019-11-19 22:27:20.413 323 15644.06 397.58 53017.31 88888.00 2019-11-19 22:27:20.913 323 15644.07 397.63 53017.30 88888.00 2019-11-19 22:27:21.413 323 15644.07 397.58 53017.37 88888.00 2019-11-19 22:27:21.913 323 15644.05 397.50 53017.38 88888.00 2019-11-19 22:27:22.413 323 15644.01 397.55 53017.42 88888.00 2019-11-19 22:27:22.913 323 15644.01 397.59 53017.45 88888.00 2019-11-19 22:27:23.413 323 15643.99 397.61 53017.43 88888.00 2019-11-19 22:27:23.913 323 15644.00 397.63 53017.42 88888.00 2019-11-19 22:27:24.413 323 15644.00 397.65 53017.41 88888.00 2019-11-19 22:27:24.913 323 15643.98 397.61 53017.39 88888.00 2019-11-19 22:27:25.413 323 15643.98 397.65 53017.45 88888.00 2019-11-19 22:27:25.913 323 15643.96 397.66 53017.44 88888.00 2019-11-19 22:27:26.413 323 15643.95 397.66 53017.42 88888.00 2019-11-19 22:27:26.913 323 15643.95 397.65 53017.36 88888.00 2019-11-19 22:27:27.413 323 15643.92 397.59 53017.39 88888.00 2019-11-19 22:27:27.913 323 15643.95 397.59 53017.42 88888.00 2019-11-19 22:27:28.413 323 15643.98 397.60 53017.44 88888.00 2019-11-19 22:27:28.913 323 15643.99 397.60 53017.43 88888.00 2019-11-19 22:27:29.413 323 15643.98 397.60 53017.43 88888.00 2019-11-19 22:27:29.913 323 15643.96 397.58 53017.42 88888.00 2019-11-19 22:27:30.413 323 15643.97 397.60 53017.38 88888.00 2019-11-19 22:27:30.913 323 15644.01 397.60 53017.41 88888.00 2019-11-19 22:27:31.413 323 15643.99 397.57 53017.43 88888.00 2019-11-19 22:27:31.913 323 15643.98 397.61 53017.45 88888.00 2019-11-19 22:27:32.413 323 15643.98 397.60 53017.46 88888.00 2019-11-19 22:27:32.913 323 15643.95 397.58 53017.42 88888.00 2019-11-19 22:27:33.413 323 15643.96 397.58 53017.38 88888.00 2019-11-19 22:27:33.913 323 15643.95 397.59 53017.43 88888.00 2019-11-19 22:27:34.413 323 15643.96 397.59 53017.48 88888.00 2019-11-19 22:27:34.913 323 15643.94 397.56 53017.45 88888.00 2019-11-19 22:27:35.413 323 15643.94 397.58 53017.41 88888.00 2019-11-19 22:27:35.913 323 15643.96 397.59 53017.46 88888.00 2019-11-19 22:27:36.413 323 15643.92 397.59 53017.46 88888.00 2019-11-19 22:27:36.913 323 15643.89 397.58 53017.43 88888.00 2019-11-19 22:27:37.413 323 15643.89 397.57 53017.42 88888.00 2019-11-19 22:27:38.413 323 15643.87 397.58 53017.41 88888.00 2019-11-19 22:27:38.913 323 15643.86 397.57 53017.38 88888.00 2019-11-19 22:27:39.413 323 15643.88 397.58 53017.38 88888.00 2019-11-19 22:27:39.913 323 15643.90 397.60 53017.42 88888.00 2019-11-19 22:27:40.413 323 15643.89 397.60 53017.39 88888.00 2019-11-19 22:27:40.913 323 15643.89 397.61 53017.37 88888.00 2019-11-19 22:27:41.413 323 15643.88 397.61 53017.35 88888.00 2019-11-19 22:27:41.913 323 15643.86 397.64 53017.38 88888.00 2019-11-19 22:27:42.413 323 15643.85 397.64 53017.41 88888.00 2019-11-19 22:27:42.913 323 15643.86 397.63 53017.38 88888.00 2019-11-19 22:27:43.413 323 15643.88 397.65 53017.43 88888.00 2019-11-19 22:27:43.913 323 15643.86 397.66 53017.44 88888.00 2019-11-19 22:27:44.413 323 15643.88 397.65 53017.44 88888.00 2019-11-19 22:27:44.913 323 15643.84 397.61 53017.46 88888.00 2019-11-19 22:27:45.413 323 15643.80 397.60 53017.52 88888.00 2019-11-19 22:27:45.913 323 15643.80 397.63 53017.52 88888.00 2019-11-19 22:27:46.413 323 15643.82 397.66 53017.55 88888.00 2019-11-19 22:27:46.913 323 15643.84 397.61 53017.55 88888.00 2019-11-19 22:27:47.413 323 15643.84 397.60 53017.51 88888.00 2019-11-19 22:27:47.913 323 15643.85 397.59 53017.52 88888.00 2019-11-19 22:27:48.413 323 15643.84 397.63 53017.49 88888.00 2019-11-19 22:27:48.913 323 15643.81 397.58 53017.47 88888.00 2019-11-19 22:27:49.413 323 15643.81 397.58 53017.50 88888.00 2019-11-19 22:27:49.913 323 15643.80 397.61 53017.53 88888.00 2019-11-19 22:27:50.413 323 15643.84 397.65 53017.58 88888.00 2019-11-19 22:27:50.913 323 15643.87 397.58 53017.58 88888.00 2019-11-19 22:27:51.413 323 15643.85 397.49 53017.57 88888.00 2019-11-19 22:27:51.913 323 15643.80 397.51 53017.56 88888.00 2019-11-19 22:27:52.413 323 15643.81 397.50 53017.56 88888.00 2019-11-19 22:27:52.913 323 15643.80 397.52 53017.63 88888.00 2019-11-19 22:27:53.413 323 15643.81 397.55 53017.66 88888.00 2019-11-19 22:27:53.913 323 15643.84 397.58 53017.65 88888.00 2019-11-19 22:27:54.413 323 15643.82 397.58 53017.66 88888.00 2019-11-19 22:27:54.913 323 15643.80 397.57 53017.64 88888.00 2019-11-19 22:27:55.413 323 15643.84 397.57 53017.56 88888.00 2019-11-19 22:27:55.913 323 15643.80 397.61 53017.56 88888.00 2019-11-19 22:27:56.413 323 15643.76 397.64 53017.61 88888.00 2019-11-19 22:27:56.913 323 15643.77 397.63 53017.65 88888.00 2019-11-19 22:27:57.413 323 15643.77 397.58 53017.65 88888.00 2019-11-19 22:27:57.913 323 15643.80 397.57 53017.56 88888.00 2019-11-19 22:27:58.413 323 15643.79 397.59 53017.57 88888.00 2019-11-19 22:27:58.913 323 15643.79 397.61 53017.54 88888.00 2019-11-19 22:27:59.413 323 15643.78 397.64 53017.58 88888.00 2019-11-19 22:27:59.913 323 15643.78 397.58 53017.59 88888.00 2019-11-19 22:28:00.413 323 15643.76 397.51 53017.57 88888.00 2019-11-19 22:28:00.913 323 15643.78 397.51 53017.56 88888.00 2019-11-19 22:28:01.413 323 15643.80 397.53 53017.52 88888.00 2019-11-19 22:28:01.913 323 15643.77 397.56 53017.54 88888.00 2019-11-19 22:28:02.413 323 15643.77 397.56 53017.53 88888.00 2019-11-19 22:28:02.913 323 15643.75 397.56 53017.52 88888.00 2019-11-19 22:28:03.413 323 15643.77 397.50 53017.54 88888.00 2019-11-19 22:28:03.913 323 15643.78 397.55 53017.54 88888.00 2019-11-19 22:28:04.413 323 15643.71 397.53 53017.59 88888.00 2019-11-19 22:28:04.913 323 15643.72 397.55 53017.65 88888.00 2019-11-19 22:28:05.413 323 15643.73 397.53 53017.61 88888.00 2019-11-19 22:28:05.913 323 15643.76 397.53 53017.64 88888.00 2019-11-19 22:28:06.413 323 15643.75 397.57 53017.61 88888.00 2019-11-19 22:28:06.913 323 15643.72 397.60 53017.58 88888.00 2019-11-19 22:28:07.413 323 15643.76 397.58 53017.61 88888.00 2019-11-19 22:28:07.913 323 15643.77 397.60 53017.58 88888.00 2019-11-19 22:28:08.413 323 15643.77 397.60 53017.56 88888.00 2019-11-19 22:28:08.913 323 15643.72 397.59 53017.56 88888.00 2019-11-19 22:28:09.913 323 15643.72 397.58 53017.53 88888.00 2019-11-19 22:28:10.413 323 15643.76 397.57 53017.57 88888.00 2019-11-19 22:28:10.913 323 15643.77 397.56 53017.57 88888.00 2019-11-19 22:28:11.413 323 15643.77 397.56 53017.57 88888.00 2019-11-19 22:28:11.913 323 15643.79 397.57 53017.58 88888.00 2019-11-19 22:28:12.413 323 15643.79 397.59 53017.58 88888.00 2019-11-19 22:28:12.913 323 15643.81 397.60 53017.56 88888.00 2019-11-19 22:28:13.413 323 15643.84 397.61 53017.56 88888.00 2019-11-19 22:28:13.913 323 15643.84 397.61 53017.56 88888.00 2019-11-19 22:28:14.413 323 15643.81 397.64 53017.58 88888.00 2019-11-19 22:28:14.913 323 15643.80 397.59 53017.56 88888.00 2019-11-19 22:28:15.413 323 15643.77 397.58 53017.51 88888.00 2019-11-19 22:28:15.913 323 15643.73 397.58 53017.53 88888.00 2019-11-19 22:28:16.413 323 15643.76 397.58 53017.56 88888.00 2019-11-19 22:28:16.913 323 15643.77 397.57 53017.55 88888.00 2019-11-19 22:28:17.413 323 15643.77 397.57 53017.55 88888.00 2019-11-19 22:28:17.913 323 15643.80 397.57 53017.53 88888.00 2019-11-19 22:28:18.413 323 15643.86 397.53 53017.50 88888.00 2019-11-19 22:28:18.913 323 15643.92 397.56 53017.52 88888.00 2019-11-19 22:28:19.913 323 15643.91 397.57 53017.49 88888.00 2019-11-19 22:28:20.413 323 15643.89 397.57 53017.50 88888.00 2019-11-19 22:28:20.913 323 15643.92 397.55 53017.48 88888.00 2019-11-19 22:28:21.413 323 15643.94 397.56 53017.50 88888.00 2019-11-19 22:28:21.913 323 15643.95 397.60 53017.52 88888.00 2019-11-19 22:28:22.413 323 15643.92 397.56 53017.50 88888.00 2019-11-19 22:28:22.913 323 15643.91 397.51 53017.49 88888.00 2019-11-19 22:28:23.413 323 15643.91 397.52 53017.46 88888.00 2019-11-19 22:28:23.913 323 15643.95 397.55 53017.45 88888.00 2019-11-19 22:28:24.413 323 15643.98 397.52 53017.44 88888.00 2019-11-19 22:28:24.913 323 15644.00 397.52 53017.43 88888.00 2019-11-19 22:28:25.413 323 15643.96 397.49 53017.46 88888.00 2019-11-19 22:28:25.913 323 15643.90 397.49 53017.46 88888.00 2019-11-19 22:28:26.413 323 15643.92 397.50 53017.46 88888.00 2019-11-19 22:28:26.913 323 15643.92 397.48 53017.43 88888.00 2019-11-19 22:28:27.413 323 15643.89 397.49 53017.41 88888.00 2019-11-19 22:28:27.913 323 15643.89 397.51 53017.44 88888.00 2019-11-19 22:28:28.413 323 15643.88 397.57 53017.43 88888.00 2019-11-19 22:28:28.913 323 15643.87 397.56 53017.39 88888.00 2019-11-19 22:28:29.413 323 15643.88 397.53 53017.37 88888.00 2019-11-19 22:28:29.913 323 15643.89 397.57 53017.39 88888.00 2019-11-19 22:28:30.413 323 15643.89 397.55 53017.39 88888.00 2019-11-19 22:28:30.913 323 15643.96 397.57 53017.32 88888.00 2019-11-19 22:28:31.413 323 15643.95 397.59 53017.28 88888.00 2019-11-19 22:28:31.913 323 15643.94 397.56 53017.29 88888.00 2019-11-19 22:28:32.413 323 15643.97 397.51 53017.31 88888.00 2019-11-19 22:28:32.913 323 15644.03 397.49 53017.32 88888.00 2019-11-19 22:28:33.413 323 15644.07 397.51 53017.35 88888.00 2019-11-19 22:28:33.913 323 15644.07 397.55 53017.34 88888.00 2019-11-19 22:28:34.413 323 15644.07 397.52 53017.37 88888.00 2019-11-19 22:28:34.913 323 15644.08 397.48 53017.37 88888.00 2019-11-19 22:28:35.413 323 15644.05 397.51 53017.35 88888.00 2019-11-19 22:28:35.913 323 15644.07 397.52 53017.28 88888.00 2019-11-19 22:28:36.413 323 15644.06 397.56 53017.28 88888.00 2019-11-19 22:28:36.913 323 15644.08 397.57 53017.27 88888.00 2019-11-19 22:28:37.413 323 15644.10 397.58 53017.33 88888.00 2019-11-19 22:28:37.913 323 15644.10 397.59 53017.32 88888.00 2019-11-19 22:28:38.413 323 15644.13 397.57 53017.23 88888.00 2019-11-19 22:28:38.913 323 15644.09 397.55 53017.21 88888.00 2019-11-19 22:28:39.413 323 15644.10 397.53 53017.23 88888.00 2019-11-19 22:28:39.913 323 15644.09 397.55 53017.24 88888.00 2019-11-19 22:28:40.413 323 15644.12 397.57 53017.25 88888.00 2019-11-19 22:28:41.413 323 15644.13 397.55 53017.25 88888.00 2019-11-19 22:28:41.913 323 15644.14 397.55 53017.24 88888.00 2019-11-19 22:28:42.413 323 15644.15 397.56 53017.21 88888.00 2019-11-19 22:28:42.913 323 15644.13 397.51 53017.20 88888.00 2019-11-19 22:28:43.413 323 15644.17 397.50 53017.17 88888.00 2019-11-19 22:28:43.913 323 15644.22 397.52 53017.21 88888.00 2019-11-19 22:28:44.413 323 15644.22 397.50 53017.26 88888.00 2019-11-19 22:28:44.913 323 15644.18 397.53 53017.29 88888.00 2019-11-19 22:28:45.413 323 15644.19 397.55 53017.28 88888.00 2019-11-19 22:28:45.913 323 15644.22 397.47 53017.25 88888.00 2019-11-19 22:28:46.413 323 15644.24 397.44 53017.21 88888.00 2019-11-19 22:28:46.913 323 15644.19 397.47 53017.23 88888.00 2019-11-19 22:28:47.413 323 15644.26 397.53 53017.24 88888.00 2019-11-19 22:28:47.913 323 15644.24 397.51 53017.25 88888.00 2019-11-19 22:28:48.413 323 15644.26 397.50 53017.22 88888.00 2019-11-19 22:28:48.913 323 15644.28 397.53 53017.20 88888.00 2019-11-19 22:28:49.413 323 15644.26 397.55 53017.20 88888.00 2019-11-19 22:28:49.913 323 15644.26 397.50 53017.18 88888.00 2019-11-19 22:28:50.413 323 15644.26 397.50 53017.14 88888.00 2019-11-19 22:28:51.413 323 15644.19 397.53 53017.20 88888.00 2019-11-19 22:28:51.913 323 15644.21 397.51 53017.13 88888.00 2019-11-19 22:28:52.413 323 15644.19 397.50 53017.07 88888.00 2019-11-19 22:28:52.913 323 15644.22 397.49 53017.08 88888.00 2019-11-19 22:28:53.413 323 15644.23 397.47 53017.11 88888.00 2019-11-19 22:28:53.913 323 15644.22 397.48 53017.14 88888.00 2019-11-19 22:28:54.413 323 15644.17 397.55 53017.17 88888.00 2019-11-19 22:28:54.913 323 15644.19 397.56 53017.17 88888.00 2019-11-19 22:28:55.413 323 15644.25 397.57 53017.13 88888.00 2019-11-19 22:28:55.913 323 15644.22 397.56 53017.08 88888.00 2019-11-19 22:28:56.413 323 15644.18 397.55 53017.12 88888.00 2019-11-19 22:28:56.913 323 15644.21 397.53 53017.16 88888.00 2019-11-19 22:28:57.413 323 15644.25 397.56 53017.12 88888.00 2019-11-19 22:28:57.913 323 15644.24 397.58 53017.14 88888.00 2019-11-19 22:28:58.413 323 15644.18 397.58 53017.13 88888.00 2019-11-19 22:28:58.913 323 15644.22 397.56 53017.11 88888.00 2019-11-19 22:28:59.413 323 15644.24 397.56 53017.13 88888.00 2019-11-19 22:28:59.913 323 15644.24 397.57 53017.14 88888.00 2019-11-19 22:29:00.413 323 15644.23 397.60 53017.14 88888.00 2019-11-19 22:29:00.913 323 15644.24 397.56 53017.13 88888.00 2019-11-19 22:29:01.413 323 15644.26 397.52 53017.11 88888.00 2019-11-19 22:29:01.913 323 15644.27 397.53 53017.06 88888.00 2019-11-19 22:29:02.413 323 15644.30 397.56 53017.12 88888.00 2019-11-19 22:29:02.913 323 15644.32 397.59 53017.17 88888.00 2019-11-19 22:29:03.413 323 15644.31 397.58 53017.17 88888.00 2019-11-19 22:29:03.913 323 15644.36 397.57 53017.13 88888.00 2019-11-19 22:29:04.413 323 15644.35 397.53 53017.14 88888.00 2019-11-19 22:29:04.913 323 15644.39 397.57 53017.15 88888.00 2019-11-19 22:29:05.413 323 15644.33 397.56 53017.13 88888.00 2019-11-19 22:29:05.913 323 15644.26 397.55 53017.08 88888.00 2019-11-19 22:29:06.413 323 15644.27 397.52 53017.08 88888.00 2019-11-19 22:29:06.913 323 15644.28 397.53 53017.07 88888.00 2019-11-19 22:29:07.413 323 15644.33 397.59 53017.05 88888.00 2019-11-19 22:29:07.913 323 15644.35 397.63 53017.07 88888.00 2019-11-19 22:29:08.413 323 15644.35 397.61 53017.08 88888.00 2019-11-19 22:29:08.913 323 15644.35 397.59 53017.11 88888.00 2019-11-19 22:29:09.413 323 15644.35 397.57 53017.18 88888.00 2019-11-19 22:29:09.913 323 15644.37 397.56 53017.14 88888.00 2019-11-19 22:29:10.413 323 15644.41 397.57 53017.07 88888.00 2019-11-19 22:29:10.913 323 15644.45 397.58 53017.07 88888.00 2019-11-19 22:29:11.413 323 15644.41 397.56 53017.04 88888.00 2019-11-19 22:29:11.913 323 15644.40 397.58 53017.06 88888.00 2019-11-19 22:29:12.413 323 15644.42 397.58 53017.06 88888.00 2019-11-19 22:29:12.913 323 15644.41 397.58 53017.08 88888.00 2019-11-19 22:29:13.413 323 15644.37 397.57 53017.10 88888.00 2019-11-19 22:29:13.913 323 15644.36 397.59 53017.08 88888.00 2019-11-19 22:29:14.413 323 15644.37 397.60 53017.05 88888.00 2019-11-19 22:29:14.913 323 15644.39 397.60 53017.01 88888.00 2019-11-19 22:29:15.413 323 15644.39 397.60 53017.03 88888.00 2019-11-19 22:29:15.913 323 15644.41 397.63 53017.06 88888.00 2019-11-19 22:29:16.413 323 15644.42 397.64 53017.05 88888.00 2019-11-19 22:29:16.913 323 15644.36 397.65 53017.05 88888.00 2019-11-19 22:29:17.413 323 15644.33 397.65 53017.06 88888.00 2019-11-19 22:29:17.913 323 15644.35 397.65 53017.03 88888.00 2019-11-19 22:29:18.413 323 15644.32 397.63 53016.97 88888.00 2019-11-19 22:29:18.913 323 15644.28 397.59 53016.93 88888.00 2019-11-19 22:29:19.413 323 15644.32 397.59 53016.92 88888.00 2019-11-19 22:29:19.913 323 15644.35 397.64 53016.96 88888.00 2019-11-19 22:29:20.413 323 15644.36 397.60 53017.01 88888.00 2019-11-19 22:29:20.913 323 15644.35 397.60 53016.96 88888.00 2019-11-19 22:29:21.413 323 15644.32 397.65 53016.94 88888.00 2019-11-19 22:29:21.913 323 15644.31 397.66 53016.94 88888.00 2019-11-19 22:29:22.913 323 15644.43 397.68 53017.02 88888.00 2019-11-19 22:29:23.413 323 15644.42 397.64 53016.98 88888.00 2019-11-19 22:29:23.913 323 15644.37 397.59 53017.04 88888.00 2019-11-19 22:29:24.413 323 15644.39 397.61 53017.04 88888.00 2019-11-19 22:29:24.913 323 15644.34 397.64 53017.04 88888.00 2019-11-19 22:29:25.413 323 15644.35 397.64 53017.03 88888.00 2019-11-19 22:29:25.913 323 15644.40 397.61 53017.01 88888.00 2019-11-19 22:29:26.413 323 15644.35 397.57 53016.97 88888.00 2019-11-19 22:29:26.913 323 15644.34 397.57 53016.97 88888.00 2019-11-19 22:29:27.413 323 15644.31 397.63 53016.98 88888.00 2019-11-19 22:29:27.913 323 15644.28 397.60 53016.98 88888.00 2019-11-19 22:29:28.413 323 15644.31 397.58 53016.96 88888.00 2019-11-19 22:29:28.913 323 15644.34 397.58 53016.92 88888.00 2019-11-19 22:29:29.413 323 15644.34 397.63 53016.89 88888.00 2019-11-19 22:29:29.913 323 15644.36 397.67 53016.93 88888.00 2019-11-19 22:29:30.413 323 15644.30 397.65 53016.98 88888.00 2019-11-19 22:29:30.913 323 15644.25 397.60 53016.98 88888.00 2019-11-19 22:29:31.413 323 15644.30 397.60 53016.98 88888.00 2019-11-19 22:29:31.913 323 15644.33 397.66 53016.94 88888.00 2019-11-19 22:29:32.913 323 15644.32 397.68 53016.90 88888.00 2019-11-19 22:29:33.404 323 15644.31 397.64 53016.85 88888.00 2019-11-19 22:29:33.904 323 15644.30 397.66 53016.86 88888.00 2019-11-19 22:29:34.404 323 15644.33 397.68 53016.86 88888.00 2019-11-19 22:29:34.904 323 15644.28 397.67 53016.91 88888.00 2019-11-19 22:29:35.404 323 15644.25 397.65 53016.94 88888.00 2019-11-19 22:29:35.904 323 15644.25 397.64 53016.94 88888.00 2019-11-19 22:29:36.404 323 15644.32 397.63 53016.97 88888.00 2019-11-19 22:29:36.904 323 15644.33 397.63 53016.91 88888.00 2019-11-19 22:29:37.404 323 15644.30 397.65 53016.89 88888.00 2019-11-19 22:29:37.904 323 15644.28 397.65 53016.91 88888.00 2019-11-19 22:29:38.404 323 15644.23 397.64 53016.93 88888.00 2019-11-19 22:29:38.904 323 15644.22 397.63 53016.94 88888.00 2019-11-19 22:29:39.404 323 15644.22 397.63 53016.98 88888.00 2019-11-19 22:29:39.904 323 15644.17 397.65 53016.96 88888.00 2019-11-19 22:29:40.404 323 15644.19 397.64 53016.97 88888.00 2019-11-19 22:29:40.904 323 15644.25 397.61 53016.97 88888.00 2019-11-19 22:29:41.404 323 15644.24 397.60 53016.97 88888.00 2019-11-19 22:29:41.904 323 15644.24 397.57 53016.95 88888.00 2019-11-19 22:29:42.904 323 15644.27 397.64 53016.97 88888.00 2019-11-19 22:29:43.404 323 15644.28 397.60 53016.95 88888.00 2019-11-19 22:29:43.904 323 15644.30 397.59 53016.96 88888.00 2019-11-19 22:29:44.404 323 15644.33 397.64 53016.97 88888.00 2019-11-19 22:29:44.904 323 15644.33 397.61 53016.95 88888.00 2019-11-19 22:29:45.404 323 15644.28 397.58 53016.96 88888.00 2019-11-19 22:29:45.904 323 15644.26 397.65 53016.97 88888.00 2019-11-19 22:29:46.404 323 15644.31 397.64 53016.94 88888.00 2019-11-19 22:29:46.904 323 15644.30 397.58 53016.94 88888.00 2019-11-19 22:29:47.404 323 15644.28 397.55 53016.98 88888.00 2019-11-19 22:29:47.904 323 15644.27 397.55 53016.93 88888.00 2019-11-19 22:29:48.404 323 15644.27 397.51 53016.83 88888.00 2019-11-19 22:29:48.904 323 15644.30 397.53 53016.87 88888.00 2019-11-19 22:29:49.404 323 15644.33 397.53 53016.94 88888.00 2019-11-19 22:29:49.904 323 15644.31 397.50 53016.92 88888.00 2019-11-19 22:29:50.404 323 15644.31 397.50 53016.85 88888.00 2019-11-19 22:29:50.904 323 15644.33 397.51 53016.81 88888.00 2019-11-19 22:29:51.404 323 15644.31 397.51 53016.82 88888.00 2019-11-19 22:29:51.904 323 15644.27 397.52 53016.80 88888.00 2019-11-19 22:29:52.404 323 15644.27 397.51 53016.82 88888.00 2019-11-19 22:29:52.904 323 15644.30 397.50 53016.87 88888.00 2019-11-19 22:29:53.404 323 15644.27 397.49 53016.81 88888.00 2019-11-19 22:29:53.904 323 15644.30 397.48 53016.82 88888.00 2019-11-19 22:29:54.404 323 15644.32 397.49 53016.87 88888.00 2019-11-19 22:29:54.904 323 15644.36 397.50 53016.85 88888.00 2019-11-19 22:29:55.404 323 15644.33 397.50 53016.80 88888.00 2019-11-19 22:29:55.904 323 15644.31 397.48 53016.80 88888.00 2019-11-19 22:29:56.404 323 15644.40 397.47 53016.81 88888.00 2019-11-19 22:29:56.904 323 15644.36 397.47 53016.81 88888.00 2019-11-19 22:29:57.404 323 15644.34 397.46 53016.82 88888.00 2019-11-19 22:29:57.904 323 15644.36 397.46 53016.82 88888.00 2019-11-19 22:29:58.404 323 15644.36 397.44 53016.80 88888.00 2019-11-19 22:29:58.904 323 15644.37 397.39 53016.83 88888.00 2019-11-19 22:29:59.404 323 15644.27 397.38 53016.87 88888.00 2019-11-19 22:29:59.904 323 15644.28 397.40 53016.88 88888.00 2019-11-19 22:30:00.404 323 15644.32 397.40 53016.87 88888.00 2019-11-19 22:30:00.904 323 15644.31 397.38 53016.83 88888.00 2019-11-19 22:30:01.404 323 15644.34 397.41 53016.77 88888.00 2019-11-19 22:30:01.904 323 15644.36 397.37 53016.77 88888.00 2019-11-19 22:30:02.404 323 15644.37 397.33 53016.82 88888.00 2019-11-19 22:30:02.904 323 15644.37 397.33 53016.83 88888.00 2019-11-19 22:30:03.404 323 15644.36 397.26 53016.86 88888.00 2019-11-19 22:30:03.904 323 15644.33 397.29 53016.83 88888.00 2019-11-19 22:30:04.404 323 15644.35 397.29 53016.81 88888.00 2019-11-19 22:30:04.904 323 15644.40 397.25 53016.80 88888.00 2019-11-19 22:30:05.404 323 15644.36 397.29 53016.73 88888.00 2019-11-19 22:30:05.904 323 15644.42 397.25 53016.72 88888.00 2019-11-19 22:30:06.404 323 15644.43 397.24 53016.69 88888.00 2019-11-19 22:30:06.904 323 15644.43 397.25 53016.72 88888.00 2019-11-19 22:30:07.404 323 15644.42 397.24 53016.71 88888.00 2019-11-19 22:30:07.904 323 15644.41 397.22 53016.69 88888.00 2019-11-19 22:30:08.404 323 15644.37 397.20 53016.74 88888.00 2019-11-19 22:30:08.904 323 15644.37 397.20 53016.77 88888.00 2019-11-19 22:30:09.404 323 15644.34 397.20 53016.75 88888.00 2019-11-19 22:30:09.904 323 15644.32 397.20 53016.74 88888.00 2019-11-19 22:30:10.404 323 15644.37 397.17 53016.76 88888.00 2019-11-19 22:30:10.904 323 15644.37 397.17 53016.72 88888.00 2019-11-19 22:30:11.404 323 15644.36 397.18 53016.68 88888.00 2019-11-19 22:30:11.904 323 15644.35 397.16 53016.63 88888.00 2019-11-19 22:30:12.404 323 15644.39 397.16 53016.58 88888.00 2019-11-19 22:30:12.904 323 15644.40 397.17 53016.63 88888.00 2019-11-19 22:30:13.404 323 15644.37 397.16 53016.60 88888.00 2019-11-19 22:30:13.904 323 15644.36 397.17 53016.61 88888.00 2019-11-19 22:30:14.404 323 15644.42 397.20 53016.61 88888.00 2019-11-19 22:30:14.904 323 15644.44 397.16 53016.61 88888.00 2019-11-19 22:30:15.404 323 15644.46 397.21 53016.61 88888.00 2019-11-19 22:30:15.904 323 15644.44 397.17 53016.63 88888.00 2019-11-19 22:30:16.404 323 15644.43 397.15 53016.64 88888.00 2019-11-19 22:30:16.904 323 15644.41 397.13 53016.63 88888.00 2019-11-19 22:30:17.404 323 15644.40 397.13 53016.58 88888.00 2019-11-19 22:30:17.904 323 15644.39 397.14 53016.58 88888.00 2019-11-19 22:30:18.404 323 15644.37 397.16 53016.58 88888.00 2019-11-19 22:30:18.904 323 15644.37 397.14 53016.57 88888.00 2019-11-19 22:30:19.404 323 15644.42 397.16 53016.55 88888.00 2019-11-19 22:30:19.904 323 15644.46 397.15 53016.58 88888.00 2019-11-19 22:30:20.404 323 15644.45 397.16 53016.67 88888.00 2019-11-19 22:30:20.904 323 15644.50 397.18 53016.66 88888.00 2019-11-19 22:30:21.404 323 15644.52 397.12 53016.65 88888.00 2019-11-19 22:30:21.904 323 15644.49 397.09 53016.63 88888.00 2019-11-19 22:30:22.404 323 15644.48 397.11 53016.63 88888.00 2019-11-19 22:30:22.904 323 15644.49 397.07 53016.62 88888.00 2019-11-19 22:30:23.404 323 15644.49 397.07 53016.60 88888.00 2019-11-19 22:30:24.404 323 15644.51 397.14 53016.54 88888.00 2019-11-19 22:30:24.904 323 15644.49 397.17 53016.55 88888.00 2019-11-19 22:30:25.404 323 15644.46 397.15 53016.62 88888.00 2019-11-19 22:30:25.904 323 15644.50 397.15 53016.60 88888.00 2019-11-19 22:30:26.404 323 15644.46 397.17 53016.57 88888.00 2019-11-19 22:30:26.904 323 15644.50 397.13 53016.61 88888.00 2019-11-19 22:30:27.404 323 15644.54 397.12 53016.66 88888.00 2019-11-19 22:30:27.904 323 15644.52 397.09 53016.63 88888.00 2019-11-19 22:30:28.404 323 15644.50 397.06 53016.62 88888.00 2019-11-19 22:30:28.904 323 15644.51 397.08 53016.60 88888.00 2019-11-19 22:30:29.404 323 15644.58 397.08 53016.56 88888.00 2019-11-19 22:30:29.904 323 15644.57 397.13 53016.57 88888.00 2019-11-19 22:30:30.404 323 15644.54 397.12 53016.65 88888.00 2019-11-19 22:30:30.904 323 15644.54 397.06 53016.62 88888.00 2019-11-19 22:30:31.404 323 15644.53 397.13 53016.64 88888.00 2019-11-19 22:30:31.904 323 15644.50 397.15 53016.65 88888.00 2019-11-19 22:30:32.404 323 15644.49 397.11 53016.63 88888.00 2019-11-19 22:30:32.904 323 15644.52 397.11 53016.58 88888.00 2019-11-19 22:30:33.404 323 15644.51 397.15 53016.61 88888.00 2019-11-19 22:30:34.404 323 15644.39 397.16 53016.57 88888.00 2019-11-19 22:30:34.904 323 15644.39 397.20 53016.58 88888.00 2019-11-19 22:30:35.404 323 15644.39 397.24 53016.58 88888.00 2019-11-19 22:30:35.904 323 15644.39 397.24 53016.62 88888.00 2019-11-19 22:30:36.404 323 15644.40 397.22 53016.63 88888.00 2019-11-19 22:30:36.904 323 15644.39 397.24 53016.63 88888.00 2019-11-19 22:30:37.404 323 15644.36 397.15 53016.60 88888.00 2019-11-19 22:30:37.904 323 15644.36 397.16 53016.54 88888.00 2019-11-19 22:30:38.404 323 15644.42 397.13 53016.58 88888.00 2019-11-19 22:30:38.904 323 15644.42 397.16 53016.50 88888.00 2019-11-19 22:30:39.404 323 15644.36 397.15 53016.51 88888.00 2019-11-19 22:30:39.904 323 15644.31 397.14 53016.56 88888.00 2019-11-19 22:30:40.404 323 15644.31 397.16 53016.62 88888.00 2019-11-19 22:30:40.904 323 15644.36 397.16 53016.63 88888.00 2019-11-19 22:30:41.404 323 15644.32 397.15 53016.61 88888.00 2019-11-19 22:30:41.904 323 15644.25 397.14 53016.62 88888.00 2019-11-19 22:30:42.404 323 15644.30 397.15 53016.64 88888.00 2019-11-19 22:30:42.904 323 15644.31 397.22 53016.71 88888.00 2019-11-19 22:30:43.404 323 15644.25 397.20 53016.72 88888.00 2019-11-19 22:30:43.904 323 15644.19 397.13 53016.73 88888.00 2019-11-19 22:30:44.404 323 15644.22 397.11 53016.72 88888.00 2019-11-19 22:30:44.904 323 15644.25 397.13 53016.70 88888.00 2019-11-19 22:30:45.404 323 15644.26 397.16 53016.67 88888.00 2019-11-19 22:30:45.904 323 15644.26 397.20 53016.64 88888.00 2019-11-19 22:30:46.404 323 15644.26 397.18 53016.69 88888.00 2019-11-19 22:30:46.904 323 15644.28 397.16 53016.68 88888.00 2019-11-19 22:30:47.404 323 15644.25 397.14 53016.73 88888.00 2019-11-19 22:30:47.904 323 15644.21 397.11 53016.72 88888.00 2019-11-19 22:30:48.404 323 15644.16 397.04 53016.71 88888.00 2019-11-19 22:30:48.904 323 15644.17 397.00 53016.71 88888.00 2019-11-19 22:30:49.404 323 15644.13 397.05 53016.73 88888.00 2019-11-19 22:30:49.904 323 15644.13 397.07 53016.74 88888.00 2019-11-19 22:30:50.404 323 15644.17 397.05 53016.80 88888.00 2019-11-19 22:30:50.904 323 15644.19 397.01 53016.80 88888.00 2019-11-19 22:30:51.404 323 15644.10 397.00 53016.78 88888.00 2019-11-19 22:30:51.904 323 15644.08 396.99 53016.74 88888.00 2019-11-19 22:30:52.404 323 15644.07 397.00 53016.75 88888.00 2019-11-19 22:30:52.904 323 15644.07 397.01 53016.78 88888.00 2019-11-19 22:30:53.404 323 15644.09 397.01 53016.77 88888.00 2019-11-19 22:30:53.904 323 15644.10 396.98 53016.80 88888.00 2019-11-19 22:30:54.404 323 15644.13 396.97 53016.83 88888.00 2019-11-19 22:30:54.904 323 15644.16 396.99 53016.83 88888.00 2019-11-19 22:30:55.404 323 15644.14 397.00 53016.76 88888.00 2019-11-19 22:30:55.904 323 15644.09 397.01 53016.71 88888.00 2019-11-19 22:30:56.404 323 15644.05 397.01 53016.75 88888.00 2019-11-19 22:30:56.904 323 15644.05 397.03 53016.81 88888.00 2019-11-19 22:30:57.404 323 15644.04 397.01 53016.82 88888.00 2019-11-19 22:30:57.904 323 15644.10 396.98 53016.86 88888.00 2019-11-19 22:30:58.404 323 15644.14 396.97 53016.86 88888.00 2019-11-19 22:30:58.904 323 15644.09 396.97 53016.87 88888.00 2019-11-19 22:30:59.404 323 15644.09 396.99 53016.88 88888.00 2019-11-19 22:30:59.904 323 15644.05 396.99 53016.86 88888.00 2019-11-19 22:31:00.404 323 15644.08 396.98 53016.85 88888.00 2019-11-19 22:31:00.904 323 15644.06 396.99 53016.88 88888.00 2019-11-19 22:31:01.404 323 15644.05 396.92 53016.92 88888.00 2019-11-19 22:31:01.904 323 15644.07 396.88 53016.94 88888.00 2019-11-19 22:31:02.404 323 15644.01 396.89 53016.94 88888.00 2019-11-19 22:31:02.904 323 15644.00 396.89 53016.89 88888.00 2019-11-19 22:31:03.404 323 15643.98 396.89 53016.87 88888.00 2019-11-19 22:31:03.904 323 15644.00 396.88 53016.87 88888.00 2019-11-19 22:31:04.404 323 15643.96 396.92 53016.90 88888.00 2019-11-19 22:31:04.904 323 15643.96 396.97 53016.90 88888.00 2019-11-19 22:31:05.404 323 15643.98 396.96 53016.89 88888.00 2019-11-19 22:31:05.904 323 15643.95 396.90 53016.85 88888.00 2019-11-19 22:31:06.404 323 15643.95 396.94 53016.86 88888.00 2019-11-19 22:31:06.904 323 15643.94 396.95 53016.89 88888.00 2019-11-19 22:31:07.404 323 15643.95 396.92 53016.89 88888.00 2019-11-19 22:31:07.904 323 15643.97 396.94 53016.90 88888.00 2019-11-19 22:31:08.404 323 15643.96 396.95 53016.88 88888.00 2019-11-19 22:31:08.904 323 15643.99 396.96 53016.90 88888.00 2019-11-19 22:31:09.404 323 15644.01 396.98 53016.88 88888.00 2019-11-19 22:31:09.904 323 15643.97 396.95 53016.92 88888.00 2019-11-19 22:31:10.404 323 15643.98 396.90 53016.94 88888.00 2019-11-19 22:31:10.904 323 15643.99 396.90 53016.96 88888.00 2019-11-19 22:31:11.404 323 15643.94 396.94 53016.93 88888.00 2019-11-19 22:31:11.904 323 15643.95 396.98 53016.94 88888.00 2019-11-19 22:31:12.404 323 15643.96 396.95 53016.95 88888.00 2019-11-19 22:31:12.904 323 15644.00 396.92 53016.94 88888.00 2019-11-19 22:31:13.904 323 15643.94 396.94 53016.85 88888.00 2019-11-19 22:31:14.404 323 15643.90 396.92 53016.88 88888.00 2019-11-19 22:31:14.904 323 15643.92 396.89 53016.91 88888.00 2019-11-19 22:31:15.904 323 15643.94 396.87 53016.87 88888.00 2019-11-19 22:31:16.404 323 15643.97 396.84 53016.90 88888.00 2019-11-19 22:31:16.904 323 15643.97 396.87 53016.93 88888.00 2019-11-19 22:31:17.404 323 15643.90 396.90 53016.97 88888.00 2019-11-19 22:31:17.904 323 15643.88 396.89 53016.96 88888.00 2019-11-19 22:31:18.404 323 15643.89 396.86 53016.96 88888.00 2019-11-19 22:31:18.904 323 15643.88 396.87 53016.96 88888.00 2019-11-19 22:31:19.404 323 15643.89 396.92 53017.01 88888.00 2019-11-19 22:31:19.904 323 15643.92 396.92 53017.00 88888.00 2019-11-19 22:31:20.404 323 15643.94 396.87 53016.98 88888.00 2019-11-19 22:31:20.904 323 15643.90 396.88 53016.94 88888.00 2019-11-19 22:31:21.404 323 15643.88 396.90 53016.97 88888.00 2019-11-19 22:31:21.904 323 15643.89 396.92 53016.97 88888.00 2019-11-19 22:31:22.404 323 15643.87 396.91 53017.00 88888.00 2019-11-19 22:31:22.904 323 15643.95 396.90 53016.98 88888.00 2019-11-19 22:31:23.904 323 15644.00 396.86 53016.94 88888.00 2019-11-19 22:31:24.404 323 15643.99 396.88 53016.90 88888.00 2019-11-19 22:31:24.904 323 15643.96 396.88 53016.84 88888.00 2019-11-19 22:31:25.404 323 15643.98 396.88 53016.89 88888.00 2019-11-19 22:31:25.904 323 15643.95 396.91 53016.90 88888.00 2019-11-19 22:31:26.404 323 15643.90 396.91 53016.88 88888.00 2019-11-19 22:31:26.904 323 15643.87 396.89 53016.88 88888.00 2019-11-19 22:31:27.404 323 15643.87 396.87 53016.87 88888.00 2019-11-19 22:31:27.904 323 15643.84 396.86 53016.90 88888.00 2019-11-19 22:31:28.404 323 15643.81 396.88 53016.89 88888.00 2019-11-19 22:31:28.904 323 15643.90 396.86 53016.89 88888.00 2019-11-19 22:31:29.404 323 15643.96 396.79 53016.87 88888.00 2019-11-19 22:31:29.904 323 15643.95 396.82 53016.91 88888.00 2019-11-19 22:31:30.404 323 15643.91 396.89 53016.96 88888.00 2019-11-19 22:31:30.904 323 15643.95 396.87 53016.93 88888.00 2019-11-19 22:31:31.404 323 15643.92 396.86 53016.91 88888.00 2019-11-19 22:31:31.904 323 15643.91 396.82 53016.92 88888.00 2019-11-19 22:31:32.404 323 15643.96 396.82 53016.95 88888.00 2019-11-19 22:31:32.904 323 15643.98 396.81 53016.93 88888.00 2019-11-19 22:31:33.404 323 15643.96 396.81 53016.95 88888.00 2019-11-19 22:31:33.904 323 15643.98 396.83 53016.92 88888.00 2019-11-19 22:31:34.404 323 15643.98 396.84 53016.89 88888.00 2019-11-19 22:31:34.904 323 15643.99 396.88 53016.93 88888.00 2019-11-19 22:31:35.404 323 15643.96 396.87 53016.92 88888.00 2019-11-19 22:31:35.904 323 15643.97 396.87 53016.88 88888.00 2019-11-19 22:31:36.404 323 15643.92 396.86 53016.89 88888.00 2019-11-19 22:31:36.904 323 15643.91 396.83 53016.97 88888.00 2019-11-19 22:31:37.404 323 15643.95 396.86 53017.01 88888.00 2019-11-19 22:31:37.904 323 15644.03 396.88 53016.96 88888.00 2019-11-19 22:31:38.404 323 15644.03 396.88 53016.92 88888.00 2019-11-19 22:31:38.904 323 15644.01 396.87 53016.92 88888.00 2019-11-19 22:31:39.404 323 15643.98 396.87 53016.92 88888.00 2019-11-19 22:31:39.904 323 15644.01 396.86 53016.93 88888.00 2019-11-19 22:31:40.404 323 15643.98 396.87 53016.97 88888.00 2019-11-19 22:31:40.904 323 15643.96 396.89 53016.98 88888.00 2019-11-19 22:31:41.404 323 15643.96 396.91 53016.97 88888.00 2019-11-19 22:31:41.904 323 15644.00 396.90 53016.90 88888.00 2019-11-19 22:31:42.404 323 15643.99 396.94 53016.92 88888.00 2019-11-19 22:31:42.904 323 15644.01 396.94 53016.95 88888.00 2019-11-19 22:31:43.404 323 15644.05 396.91 53016.92 88888.00 2019-11-19 22:31:43.904 323 15644.04 396.90 53016.91 88888.00 2019-11-19 22:31:44.404 323 15644.06 396.91 53016.87 88888.00 2019-11-19 22:31:44.904 323 15644.04 396.92 53016.89 88888.00 2019-11-19 22:31:45.404 323 15644.04 396.95 53016.90 88888.00 2019-11-19 22:31:45.904 323 15644.04 396.95 53016.91 88888.00 2019-11-19 22:31:46.404 323 15644.08 396.90 53016.88 88888.00 2019-11-19 22:31:47.404 323 15644.07 396.86 53016.91 88888.00 2019-11-19 22:31:47.904 323 15644.10 396.83 53016.91 88888.00 2019-11-19 22:31:48.404 323 15644.09 396.83 53016.89 88888.00 2019-11-19 22:31:48.904 323 15644.09 396.82 53016.89 88888.00 2019-11-19 22:31:49.404 323 15644.14 396.83 53016.91 88888.00 2019-11-19 22:31:49.904 323 15644.12 396.80 53016.92 88888.00 2019-11-19 22:31:50.404 323 15644.14 396.81 53016.93 88888.00 2019-11-19 22:31:50.904 323 15644.12 396.82 53016.95 88888.00 2019-11-19 22:31:51.404 323 15644.14 396.84 53016.92 88888.00 2019-11-19 22:31:51.904 323 15644.14 396.84 53016.93 88888.00 2019-11-19 22:31:52.404 323 15644.12 396.83 53016.93 88888.00 2019-11-19 22:31:52.904 323 15644.13 396.83 53016.92 88888.00 2019-11-19 22:31:53.404 323 15644.13 396.82 53016.94 88888.00 2019-11-19 22:31:53.904 323 15644.09 396.84 53016.94 88888.00 2019-11-19 22:31:54.404 323 15644.12 396.84 53016.91 88888.00 2019-11-19 22:31:54.904 323 15644.12 396.83 53016.89 88888.00 2019-11-19 22:31:55.404 323 15644.13 396.87 53016.90 88888.00 2019-11-19 22:31:55.904 323 15644.15 396.83 53016.91 88888.00 2019-11-19 22:31:56.404 323 15644.19 396.77 53016.90 88888.00 2019-11-19 22:31:57.404 323 15644.13 396.81 53016.95 88888.00 2019-11-19 22:31:57.904 323 15644.09 396.79 53016.90 88888.00 2019-11-19 22:31:58.404 323 15644.04 396.80 53016.86 88888.00 2019-11-19 22:31:58.904 323 15644.05 396.82 53016.84 88888.00 2019-11-19 22:31:59.404 323 15644.07 396.79 53016.93 88888.00 2019-11-19 22:31:59.904 323 15644.05 396.77 53016.98 88888.00 2019-11-19 22:32:00.404 323 15644.03 396.75 53016.95 88888.00 2019-11-19 22:32:00.904 323 15644.05 396.70 53016.94 88888.00 2019-11-19 22:32:01.404 323 15644.13 396.75 53016.93 88888.00 2019-11-19 22:32:01.904 323 15644.08 396.78 53016.94 88888.00 2019-11-19 22:32:02.404 323 15644.06 396.75 53016.95 88888.00 2019-11-19 22:32:02.904 323 15644.07 396.78 53016.96 88888.00 2019-11-19 22:32:03.404 323 15644.07 396.79 53016.90 88888.00 2019-11-19 22:32:03.904 323 15644.05 396.80 53016.95 88888.00 2019-11-19 22:32:04.404 323 15644.03 396.79 53016.97 88888.00 2019-11-19 22:32:04.904 323 15644.05 396.78 53016.95 88888.00 2019-11-19 22:32:05.404 323 15644.01 396.79 53016.96 88888.00 2019-11-19 22:32:05.904 323 15644.00 396.84 53016.95 88888.00 2019-11-19 22:32:06.404 323 15644.04 396.84 53016.95 88888.00 2019-11-19 22:32:06.904 323 15644.06 396.86 53016.91 88888.00 2019-11-19 22:32:07.404 323 15644.06 396.86 53016.91 88888.00 2019-11-19 22:32:07.904 323 15644.04 396.83 53016.90 88888.00 2019-11-19 22:32:08.404 323 15644.01 396.81 53016.92 88888.00 2019-11-19 22:32:08.904 323 15643.99 396.79 53016.94 88888.00 2019-11-19 22:32:09.404 323 15643.96 396.78 53017.01 88888.00 2019-11-19 22:32:09.904 323 15643.96 396.79 53016.98 88888.00 2019-11-19 22:32:10.404 323 15644.03 396.74 53016.97 88888.00 2019-11-19 22:32:10.904 323 15644.06 396.77 53017.02 88888.00 2019-11-19 22:32:11.404 323 15644.05 396.78 53017.03 88888.00 2019-11-19 22:32:11.904 323 15644.09 396.78 53017.01 88888.00 2019-11-19 22:32:12.404 323 15644.09 396.80 53017.02 88888.00 2019-11-19 22:32:12.904 323 15644.04 396.81 53016.98 88888.00 2019-11-19 22:32:13.404 323 15644.01 396.79 53016.95 88888.00 2019-11-19 22:32:13.904 323 15643.99 396.81 53016.96 88888.00 2019-11-19 22:32:14.404 323 15643.99 396.78 53016.92 88888.00 2019-11-19 22:32:14.904 323 15644.01 396.79 53016.86 88888.00 2019-11-19 22:32:15.404 323 15644.01 396.81 53016.86 88888.00 2019-11-19 22:32:15.904 323 15644.03 396.81 53016.87 88888.00 2019-11-19 22:32:16.404 323 15644.03 396.79 53016.89 88888.00 2019-11-19 22:32:16.904 323 15644.01 396.77 53016.96 88888.00 2019-11-19 22:32:17.404 323 15644.01 396.80 53016.98 88888.00 2019-11-19 22:32:17.904 323 15644.04 396.80 53016.91 88888.00 2019-11-19 22:32:18.404 323 15644.00 396.82 53016.91 88888.00 2019-11-19 22:32:18.904 323 15643.98 396.82 53016.92 88888.00 2019-11-19 22:32:19.404 323 15643.95 396.82 53016.91 88888.00 2019-11-19 22:32:19.904 323 15643.96 396.79 53016.90 88888.00 2019-11-19 22:32:20.404 323 15643.96 396.78 53016.92 88888.00 2019-11-19 22:32:20.904 323 15643.98 396.79 53016.89 88888.00 2019-11-19 22:32:21.404 323 15644.03 396.79 53016.87 88888.00 2019-11-19 22:32:21.904 323 15644.04 396.80 53016.87 88888.00 2019-11-19 22:32:22.404 323 15644.07 396.80 53016.84 88888.00 2019-11-19 22:32:22.904 323 15644.08 396.77 53016.85 88888.00 2019-11-19 22:32:23.404 323 15644.06 396.81 53016.87 88888.00 2019-11-19 22:32:23.904 323 15644.10 396.83 53016.89 88888.00 2019-11-19 22:32:24.404 323 15644.09 396.83 53016.88 88888.00 2019-11-19 22:32:24.904 323 15644.08 396.81 53016.89 88888.00 2019-11-19 22:32:25.404 323 15644.10 396.79 53016.94 88888.00 2019-11-19 22:32:25.904 323 15644.09 396.80 53016.95 88888.00 2019-11-19 22:32:26.404 323 15644.05 396.81 53016.91 88888.00 2019-11-19 22:32:26.904 323 15644.09 396.82 53016.90 88888.00 2019-11-19 22:32:27.404 323 15644.07 396.82 53016.93 88888.00 2019-11-19 22:32:27.904 323 15644.03 396.83 53016.93 88888.00 2019-11-19 22:32:29.404 323 15644.10 396.83 53017.02 88888.00 2019-11-19 22:32:29.904 323 15644.10 396.82 53017.02 88888.00 2019-11-19 22:32:30.404 323 15644.16 396.75 53016.92 88888.00 2019-11-19 22:32:30.904 323 15644.16 396.73 53016.91 88888.00 2019-11-19 22:32:31.404 323 15644.14 396.77 53016.94 88888.00 2019-11-19 22:32:31.904 323 15644.12 396.74 53016.86 88888.00 2019-11-19 22:32:32.404 323 15644.15 396.78 53016.86 88888.00 2019-11-19 22:32:32.904 323 15644.15 396.77 53016.91 88888.00 2019-11-19 22:32:33.404 323 15644.17 396.79 53016.92 88888.00 2019-11-19 22:32:33.904 323 15644.12 396.80 53016.94 88888.00 2019-11-19 22:32:34.404 323 15644.14 396.78 53016.96 88888.00 2019-11-19 22:32:34.904 323 15644.13 396.72 53016.94 88888.00 2019-11-19 22:32:35.404 323 15644.13 396.72 53016.95 88888.00 2019-11-19 22:32:35.904 323 15644.12 396.74 53016.90 88888.00 2019-11-19 22:32:36.904 323 15644.15 396.73 53016.86 88888.00 2019-11-19 22:32:37.404 323 15644.16 396.73 53016.89 88888.00 2019-11-19 22:32:37.904 323 15644.16 396.74 53016.89 88888.00 2019-11-19 22:32:38.404 323 15644.16 396.74 53016.89 88888.00 2019-11-19 22:32:38.904 323 15644.16 396.74 53016.89 88888.00 2019-11-19 22:32:39.404 323 15644.13 396.78 53016.90 88888.00 2019-11-19 22:32:39.904 323 15644.12 396.77 53016.85 88888.00 2019-11-19 22:32:40.404 323 15644.13 396.74 53016.84 88888.00 2019-11-19 22:32:40.904 323 15644.13 396.80 53016.89 88888.00 2019-11-19 22:32:41.404 323 15644.08 396.80 53016.90 88888.00 2019-11-19 22:32:41.904 323 15644.06 396.77 53016.86 88888.00 2019-11-19 22:32:42.404 323 15644.15 396.75 53016.85 88888.00 2019-11-19 22:32:42.904 323 15644.13 396.81 53016.86 88888.00 2019-11-19 22:32:43.404 323 15644.12 396.83 53016.88 88888.00 2019-11-19 22:32:43.904 323 15644.14 396.80 53016.84 88888.00 2019-11-19 22:32:44.404 323 15644.15 396.81 53016.82 88888.00 2019-11-19 22:32:44.904 323 15644.17 396.75 53016.78 88888.00 2019-11-19 22:32:45.404 323 15644.17 396.79 53016.82 88888.00 2019-11-19 22:32:45.904 323 15644.22 396.79 53016.84 88888.00 2019-11-19 22:32:46.404 323 15644.23 396.81 53016.80 88888.00 2019-11-19 22:32:46.904 323 15644.22 396.83 53016.75 88888.00 2019-11-19 22:32:47.404 323 15644.25 396.81 53016.77 88888.00 2019-11-19 22:32:47.904 323 15644.26 396.79 53016.83 88888.00 2019-11-19 22:32:48.404 323 15644.26 396.80 53016.80 88888.00 2019-11-19 22:32:48.904 323 15644.23 396.80 53016.77 88888.00 2019-11-19 22:32:49.404 323 15644.28 396.81 53016.71 88888.00 2019-11-19 22:32:49.904 323 15644.27 396.78 53016.71 88888.00 2019-11-19 22:32:50.404 323 15644.30 396.79 53016.69 88888.00 2019-11-19 22:32:50.904 323 15644.27 396.78 53016.70 88888.00 2019-11-19 22:32:51.404 323 15644.28 396.80 53016.74 88888.00 2019-11-19 22:32:51.904 323 15644.32 396.81 53016.73 88888.00 2019-11-19 22:32:52.404 323 15644.27 396.79 53016.71 88888.00 2019-11-19 22:32:52.904 323 15644.25 396.81 53016.69 88888.00 2019-11-19 22:32:53.404 323 15644.27 396.84 53016.72 88888.00 2019-11-19 22:32:53.904 323 15644.31 396.88 53016.72 88888.00 2019-11-19 22:32:54.404 323 15644.31 396.92 53016.69 88888.00 2019-11-19 22:32:54.904 323 15644.34 396.91 53016.70 88888.00 2019-11-19 22:32:55.404 323 15644.35 396.91 53016.67 88888.00 2019-11-19 22:32:55.904 323 15644.32 396.91 53016.67 88888.00 2019-11-19 22:32:56.404 323 15644.34 396.89 53016.69 88888.00 2019-11-19 22:32:56.904 323 15644.27 396.83 53016.72 88888.00 2019-11-19 22:32:57.404 323 15644.27 396.86 53016.71 88888.00 2019-11-19 22:32:57.904 323 15644.28 396.83 53016.66 88888.00 2019-11-19 22:32:58.404 323 15644.32 396.82 53016.71 88888.00 2019-11-19 22:32:58.904 323 15644.32 396.81 53016.74 88888.00 2019-11-19 22:32:59.404 323 15644.34 396.78 53016.78 88888.00 2019-11-19 22:32:59.904 323 15644.28 396.80 53016.78 88888.00 2019-11-19 22:33:00.404 323 15644.30 396.82 53016.80 88888.00 2019-11-19 22:33:00.904 323 15644.31 396.82 53016.82 88888.00 2019-11-19 22:33:01.404 323 15644.31 396.79 53016.81 88888.00 2019-11-19 22:33:01.904 323 15644.33 396.81 53016.78 88888.00 2019-11-19 22:33:02.404 323 15644.35 396.84 53016.75 88888.00 2019-11-19 22:33:02.904 323 15644.36 396.83 53016.70 88888.00 2019-11-19 22:33:03.404 323 15644.36 396.82 53016.64 88888.00 2019-11-19 22:33:03.904 323 15644.39 396.84 53016.64 88888.00 2019-11-19 22:33:04.404 323 15644.41 396.81 53016.63 88888.00 2019-11-19 22:33:04.904 323 15644.40 396.78 53016.71 88888.00 2019-11-19 22:33:05.404 323 15644.36 396.78 53016.69 88888.00 2019-11-19 22:33:05.904 323 15644.35 396.84 53016.68 88888.00 2019-11-19 22:33:06.404 323 15644.36 396.88 53016.70 88888.00 2019-11-19 22:33:06.904 323 15644.32 396.84 53016.67 88888.00 2019-11-19 22:33:07.404 323 15644.31 396.87 53016.65 88888.00 2019-11-19 22:33:07.904 323 15644.32 396.84 53016.67 88888.00 2019-11-19 22:33:08.404 323 15644.31 396.87 53016.70 88888.00 2019-11-19 22:33:08.904 323 15644.37 396.87 53016.68 88888.00 2019-11-19 22:33:09.404 323 15644.37 396.88 53016.68 88888.00 2019-11-19 22:33:10.404 323 15644.44 396.88 53016.68 88888.00 2019-11-19 22:33:10.904 323 15644.46 396.83 53016.67 88888.00 2019-11-19 22:33:11.404 323 15644.40 396.80 53016.72 88888.00 2019-11-19 22:33:11.904 323 15644.39 396.83 53016.75 88888.00 2019-11-19 22:33:12.404 323 15644.36 396.84 53016.76 88888.00 2019-11-19 22:33:12.904 323 15644.35 396.86 53016.74 88888.00 2019-11-19 22:33:13.404 323 15644.31 396.88 53016.72 88888.00 2019-11-19 22:33:13.904 323 15644.32 396.90 53016.71 88888.00 2019-11-19 22:33:14.404 323 15644.37 396.94 53016.71 88888.00 2019-11-19 22:33:14.904 323 15644.40 396.92 53016.68 88888.00 2019-11-19 22:33:15.404 323 15644.35 396.88 53016.70 88888.00 2019-11-19 22:33:15.904 323 15644.35 396.88 53016.68 88888.00 2019-11-19 22:33:16.404 323 15644.33 396.90 53016.67 88888.00 2019-11-19 22:33:16.904 323 15644.37 396.92 53016.68 88888.00 2019-11-19 22:33:17.404 323 15644.37 396.95 53016.68 88888.00 2019-11-19 22:33:17.904 323 15644.35 396.92 53016.72 88888.00 2019-11-19 22:33:18.404 323 15644.37 396.91 53016.72 88888.00 2019-11-19 22:33:18.904 323 15644.40 396.91 53016.70 88888.00 2019-11-19 22:33:19.404 323 15644.37 396.90 53016.69 88888.00 2019-11-19 22:33:20.404 323 15644.36 396.88 53016.70 88888.00 2019-11-19 22:33:20.904 323 15644.45 396.87 53016.68 88888.00 2019-11-19 22:33:21.404 323 15644.40 396.88 53016.68 88888.00 2019-11-19 22:33:21.904 323 15644.35 396.87 53016.69 88888.00 2019-11-19 22:33:22.404 323 15644.33 396.89 53016.68 88888.00 2019-11-19 22:33:22.904 323 15644.35 396.88 53016.66 88888.00 2019-11-19 22:33:23.404 323 15644.37 396.87 53016.66 88888.00 2019-11-19 22:33:23.904 323 15644.37 396.90 53016.66 88888.00 2019-11-19 22:33:24.404 323 15644.39 396.92 53016.66 88888.00 2019-11-19 22:33:24.904 323 15644.40 396.91 53016.64 88888.00 2019-11-19 22:33:25.404 323 15644.39 396.95 53016.57 88888.00 2019-11-19 22:33:25.904 323 15644.41 396.92 53016.60 88888.00 2019-11-19 22:33:26.404 323 15644.36 396.94 53016.62 88888.00 2019-11-19 22:33:26.904 323 15644.35 396.94 53016.65 88888.00 2019-11-19 22:33:27.404 323 15644.36 396.96 53016.66 88888.00 2019-11-19 22:33:27.904 323 15644.36 396.98 53016.67 88888.00 2019-11-19 22:33:28.404 323 15644.37 396.98 53016.66 88888.00 2019-11-19 22:33:28.904 323 15644.39 396.95 53016.68 88888.00 2019-11-19 22:33:29.404 323 15644.35 396.92 53016.71 88888.00 2019-11-19 22:33:29.904 323 15644.35 396.96 53016.68 88888.00 2019-11-19 22:33:30.404 323 15644.41 396.97 53016.61 88888.00 2019-11-19 22:33:30.904 323 15644.39 396.97 53016.60 88888.00 2019-11-19 22:33:31.404 323 15644.33 396.98 53016.67 88888.00 2019-11-19 22:33:31.904 323 15644.37 396.97 53016.65 88888.00 2019-11-19 22:33:32.404 323 15644.36 396.97 53016.64 88888.00 2019-11-19 22:33:32.904 323 15644.33 396.95 53016.66 88888.00 2019-11-19 22:33:33.404 323 15644.34 396.88 53016.61 88888.00 2019-11-19 22:33:33.904 323 15644.34 396.83 53016.57 88888.00 2019-11-19 22:33:34.404 323 15644.35 396.87 53016.58 88888.00 2019-11-19 22:33:34.904 323 15644.33 396.95 53016.66 88888.00 2019-11-19 22:33:35.404 323 15644.32 396.95 53016.69 88888.00 2019-11-19 22:33:35.904 323 15644.36 396.96 53016.66 88888.00 2019-11-19 22:33:36.404 323 15644.39 396.95 53016.69 88888.00 2019-11-19 22:33:36.904 323 15644.32 396.98 53016.74 88888.00 2019-11-19 22:33:37.404 323 15644.28 396.99 53016.73 88888.00 2019-11-19 22:33:37.904 323 15644.28 396.97 53016.69 88888.00 2019-11-19 22:33:38.404 323 15644.25 396.96 53016.66 88888.00 2019-11-19 22:33:38.904 323 15644.27 396.98 53016.64 88888.00 2019-11-19 22:33:39.404 323 15644.28 396.98 53016.63 88888.00 2019-11-19 22:33:39.904 323 15644.28 396.96 53016.62 88888.00 2019-11-19 22:33:40.404 323 15644.27 396.97 53016.63 88888.00 2019-11-19 22:33:40.904 323 15644.31 396.97 53016.60 88888.00 2019-11-19 22:33:41.404 323 15644.28 397.00 53016.55 88888.00 2019-11-19 22:33:41.904 323 15644.30 397.01 53016.61 88888.00 2019-11-19 22:33:42.404 323 15644.27 397.01 53016.65 88888.00 2019-11-19 22:33:42.904 323 15644.26 397.04 53016.67 88888.00 2019-11-19 22:33:43.404 323 15644.22 397.00 53016.63 88888.00 2019-11-19 22:33:43.904 323 15644.23 396.99 53016.62 88888.00 2019-11-19 22:33:44.404 323 15644.26 396.99 53016.63 88888.00 2019-11-19 22:33:44.904 323 15644.24 396.96 53016.61 88888.00 2019-11-19 22:33:45.404 323 15644.24 396.96 53016.57 88888.00 2019-11-19 22:33:45.904 323 15644.26 396.95 53016.54 88888.00 2019-11-19 22:33:46.404 323 15644.30 396.98 53016.57 88888.00 2019-11-19 22:33:46.904 323 15644.28 396.98 53016.61 88888.00 2019-11-19 22:33:47.404 323 15644.25 397.00 53016.64 88888.00 2019-11-19 22:33:47.904 323 15644.25 396.99 53016.58 88888.00 2019-11-19 22:33:48.404 323 15644.26 396.95 53016.52 88888.00 2019-11-19 22:33:48.904 323 15644.31 396.94 53016.54 88888.00 2019-11-19 22:33:49.404 323 15644.27 396.97 53016.51 88888.00 2019-11-19 22:33:49.904 323 15644.23 396.98 53016.49 88888.00 2019-11-19 22:33:50.404 323 15644.23 396.95 53016.51 88888.00 2019-11-19 22:33:50.904 323 15644.23 396.97 53016.58 88888.00 2019-11-19 22:33:51.904 323 15644.25 396.97 53016.52 88888.00 2019-11-19 22:33:52.404 323 15644.25 396.94 53016.61 88888.00 2019-11-19 22:33:52.904 323 15644.32 396.91 53016.60 88888.00 2019-11-19 22:33:53.404 323 15644.36 396.89 53016.55 88888.00 2019-11-19 22:33:53.904 323 15644.30 396.96 53016.54 88888.00 2019-11-19 22:33:54.404 323 15644.27 396.96 53016.53 88888.00 2019-11-19 22:33:54.904 323 15644.30 396.91 53016.53 88888.00 2019-11-19 22:33:55.404 323 15644.30 396.95 53016.52 88888.00 2019-11-19 22:33:55.904 323 15644.35 397.01 53016.49 88888.00 2019-11-19 22:33:56.404 323 15644.33 397.04 53016.55 88888.00 2019-11-19 22:33:56.905 323 15644.33 396.98 53016.55 88888.00 2019-11-19 22:33:57.405 323 15644.34 396.99 53016.56 88888.00 2019-11-19 22:33:57.905 323 15644.37 397.00 53016.58 88888.00 2019-11-19 22:33:58.405 323 15644.37 396.96 53016.55 88888.00 2019-11-19 22:33:58.905 323 15644.42 396.95 53016.54 88888.00 2019-11-19 22:33:59.905 323 15644.41 396.96 53016.54 88888.00 2019-11-19 22:34:00.405 323 15644.45 396.92 53016.58 88888.00 2019-11-19 22:34:00.905 323 15644.40 396.95 53016.57 88888.00 2019-11-19 22:34:01.405 323 15644.41 397.01 53016.48 88888.00 2019-11-19 22:34:01.905 323 15644.44 397.01 53016.47 88888.00 2019-11-19 22:34:02.405 323 15644.46 397.01 53016.47 88888.00 2019-11-19 22:34:02.905 323 15644.48 397.05 53016.47 88888.00 2019-11-19 22:34:03.405 323 15644.44 397.01 53016.52 88888.00 2019-11-19 22:34:03.905 323 15644.37 397.01 53016.51 88888.00 2019-11-19 22:34:04.405 323 15644.41 397.05 53016.55 88888.00 2019-11-19 22:34:04.905 323 15644.44 397.05 53016.58 88888.00 2019-11-19 22:34:05.405 323 15644.44 397.01 53016.56 88888.00 2019-11-19 22:34:05.905 323 15644.40 397.01 53016.52 88888.00 2019-11-19 22:34:06.405 323 15644.39 397.04 53016.53 88888.00 2019-11-19 22:34:06.905 323 15644.40 397.06 53016.51 88888.00 2019-11-19 22:34:07.405 323 15644.41 397.06 53016.47 88888.00 2019-11-19 22:34:07.905 323 15644.41 397.04 53016.46 88888.00 2019-11-19 22:34:08.405 323 15644.44 397.07 53016.43 88888.00 2019-11-19 22:34:08.905 323 15644.44 397.11 53016.47 88888.00 2019-11-19 22:34:09.405 323 15644.43 397.11 53016.49 88888.00 2019-11-19 22:34:09.905 323 15644.40 397.08 53016.49 88888.00 2019-11-19 22:34:10.405 323 15644.32 397.11 53016.48 88888.00 2019-11-19 22:34:10.905 323 15644.32 397.11 53016.49 88888.00 2019-11-19 22:34:11.405 323 15644.33 397.07 53016.49 88888.00 2019-11-19 22:34:11.905 323 15644.37 397.08 53016.52 88888.00 2019-11-19 22:34:12.405 323 15644.42 397.09 53016.55 88888.00 2019-11-19 22:34:12.905 323 15644.43 397.11 53016.58 88888.00 2019-11-19 22:34:13.405 323 15644.44 397.11 53016.65 88888.00 2019-11-19 22:34:13.905 323 15644.45 397.06 53016.66 88888.00 2019-11-19 22:34:14.405 323 15644.42 397.08 53016.67 88888.00 2019-11-19 22:34:14.905 323 15644.42 397.12 53016.60 88888.00 2019-11-19 22:34:15.405 323 15644.41 397.13 53016.58 88888.00 2019-11-19 22:34:15.905 323 15644.41 397.17 53016.56 88888.00 2019-11-19 22:34:16.405 323 15644.42 397.20 53016.58 88888.00 2019-11-19 22:34:16.905 323 15644.37 397.16 53016.56 88888.00 2019-11-19 22:34:17.405 323 15644.40 397.11 53016.57 88888.00 2019-11-19 22:34:17.905 323 15644.41 397.11 53016.56 88888.00 2019-11-19 22:34:18.405 323 15644.42 397.11 53016.53 88888.00 2019-11-19 22:34:18.905 323 15644.42 397.12 53016.58 88888.00 2019-11-19 22:34:19.405 323 15644.40 397.15 53016.55 88888.00 2019-11-19 22:34:19.905 323 15644.43 397.16 53016.56 88888.00 2019-11-19 22:34:20.405 323 15644.41 397.14 53016.57 88888.00 2019-11-19 22:34:20.905 323 15644.42 397.12 53016.55 88888.00 2019-11-19 22:34:21.405 323 15644.42 397.08 53016.56 88888.00 2019-11-19 22:34:21.905 323 15644.39 397.12 53016.62 88888.00 2019-11-19 22:34:22.405 323 15644.37 397.20 53016.62 88888.00 2019-11-19 22:34:22.905 323 15644.36 397.20 53016.64 88888.00 2019-11-19 22:34:23.405 323 15644.37 397.21 53016.67 88888.00 2019-11-19 22:34:23.905 323 15644.40 397.20 53016.66 88888.00 2019-11-19 22:34:24.405 323 15644.39 397.18 53016.57 88888.00 2019-11-19 22:34:24.905 323 15644.34 397.17 53016.58 88888.00 2019-11-19 22:34:25.405 323 15644.34 397.20 53016.61 88888.00 2019-11-19 22:34:25.905 323 15644.35 397.20 53016.66 88888.00 2019-11-19 22:34:26.405 323 15644.40 397.18 53016.72 88888.00 2019-11-19 22:34:26.905 323 15644.37 397.20 53016.70 88888.00 2019-11-19 22:34:27.405 323 15644.40 397.21 53016.68 88888.00 2019-11-19 22:34:27.905 323 15644.39 397.23 53016.66 88888.00 2019-11-19 22:34:28.405 323 15644.39 397.21 53016.64 88888.00 2019-11-19 22:34:28.905 323 15644.36 397.17 53016.65 88888.00 2019-11-19 22:34:29.405 323 15644.36 397.17 53016.68 88888.00 2019-11-19 22:34:29.905 323 15644.35 397.18 53016.67 88888.00 2019-11-19 22:34:30.405 323 15644.33 397.18 53016.69 88888.00 2019-11-19 22:34:30.905 323 15644.33 397.16 53016.67 88888.00 2019-11-19 22:34:31.405 323 15644.36 397.18 53016.65 88888.00 2019-11-19 22:34:31.905 323 15644.36 397.21 53016.62 88888.00 2019-11-19 22:34:32.405 323 15644.40 397.23 53016.62 88888.00 2019-11-19 22:34:33.405 323 15644.36 397.16 53016.64 88888.00 2019-11-19 22:34:33.905 323 15644.39 397.14 53016.65 88888.00 2019-11-19 22:34:34.405 323 15644.34 397.15 53016.66 88888.00 2019-11-19 22:34:34.905 323 15644.35 397.15 53016.65 88888.00 2019-11-19 22:34:35.405 323 15644.41 397.13 53016.65 88888.00 2019-11-19 22:34:35.905 323 15644.41 397.16 53016.63 88888.00 2019-11-19 22:34:36.405 323 15644.43 397.16 53016.66 88888.00 2019-11-19 22:34:36.905 323 15644.41 397.13 53016.69 88888.00 2019-11-19 22:34:37.405 323 15644.41 397.07 53016.66 88888.00 2019-11-19 22:34:37.905 323 15644.39 397.07 53016.64 88888.00 2019-11-19 22:34:38.405 323 15644.36 397.13 53016.63 88888.00 2019-11-19 22:34:38.905 323 15644.36 397.11 53016.61 88888.00 2019-11-19 22:34:39.405 323 15644.40 397.11 53016.62 88888.00 2019-11-19 22:34:39.905 323 15644.36 397.14 53016.62 88888.00 2019-11-19 22:34:40.405 323 15644.33 397.08 53016.66 88888.00 2019-11-19 22:34:40.905 323 15644.32 397.09 53016.64 88888.00 2019-11-19 22:34:41.405 323 15644.31 397.15 53016.63 88888.00 2019-11-19 22:34:41.905 323 15644.37 397.13 53016.60 88888.00 2019-11-19 22:34:42.405 323 15644.40 397.15 53016.63 88888.00 2019-11-19 22:34:43.405 323 15644.36 397.18 53016.58 88888.00 2019-11-19 22:34:43.905 323 15644.34 397.20 53016.55 88888.00 2019-11-19 22:34:44.405 323 15644.31 397.17 53016.52 88888.00 2019-11-19 22:34:44.905 323 15644.30 397.18 53016.55 88888.00 2019-11-19 22:34:45.405 323 15644.34 397.16 53016.58 88888.00 2019-11-19 22:34:45.905 323 15644.33 397.18 53016.58 88888.00 2019-11-19 22:34:46.405 323 15644.30 397.16 53016.57 88888.00 2019-11-19 22:34:46.905 323 15644.30 397.16 53016.58 88888.00 2019-11-19 22:34:47.405 323 15644.33 397.12 53016.64 88888.00 2019-11-19 22:34:47.905 323 15644.31 397.13 53016.67 88888.00 2019-11-19 22:34:48.405 323 15644.27 397.13 53016.65 88888.00 2019-11-19 22:34:48.905 323 15644.31 397.09 53016.63 88888.00 2019-11-19 22:34:49.405 323 15644.31 397.12 53016.65 88888.00 2019-11-19 22:34:49.905 323 15644.31 397.12 53016.70 88888.00 2019-11-19 22:34:50.405 323 15644.30 397.13 53016.70 88888.00 2019-11-19 22:34:50.905 323 15644.31 397.09 53016.71 88888.00 2019-11-19 22:34:51.405 323 15644.30 397.11 53016.67 88888.00 2019-11-19 22:34:51.905 323 15644.30 397.11 53016.66 88888.00 2019-11-19 22:34:52.405 323 15644.35 397.12 53016.69 88888.00 2019-11-19 22:34:52.905 323 15644.35 397.14 53016.69 88888.00 2019-11-19 22:34:53.405 323 15644.33 397.18 53016.67 88888.00 2019-11-19 22:34:53.905 323 15644.30 397.17 53016.69 88888.00 2019-11-19 22:34:54.405 323 15644.32 397.11 53016.72 88888.00 2019-11-19 22:34:54.905 323 15644.34 397.08 53016.76 88888.00 2019-11-19 22:34:55.405 323 15644.33 397.06 53016.76 88888.00 2019-11-19 22:34:55.905 323 15644.33 397.13 53016.76 88888.00 2019-11-19 22:34:56.405 323 15644.37 397.18 53016.80 88888.00 2019-11-19 22:34:56.905 323 15644.34 397.21 53016.74 88888.00 2019-11-19 22:34:57.405 323 15644.33 397.24 53016.66 88888.00 2019-11-19 22:34:57.905 323 15644.31 397.23 53016.65 88888.00 2019-11-19 22:34:58.405 323 15644.34 397.23 53016.72 88888.00 2019-11-19 22:34:58.905 323 15644.34 397.27 53016.72 88888.00 2019-11-19 22:34:59.405 323 15644.36 397.29 53016.71 88888.00 2019-11-19 22:34:59.905 323 15644.36 397.30 53016.67 88888.00 2019-11-19 22:35:00.405 323 15644.32 397.29 53016.64 88888.00 2019-11-19 22:35:00.905 323 15644.31 397.22 53016.68 88888.00 2019-11-19 22:35:01.405 323 15644.33 397.24 53016.70 88888.00 2019-11-19 22:35:01.905 323 15644.37 397.26 53016.73 88888.00 2019-11-19 22:35:02.405 323 15644.35 397.25 53016.75 88888.00 2019-11-19 22:35:02.905 323 15644.32 397.23 53016.72 88888.00 2019-11-19 22:35:03.405 323 15644.32 397.20 53016.68 88888.00 2019-11-19 22:35:03.905 323 15644.32 397.20 53016.67 88888.00 2019-11-19 22:35:04.405 323 15644.34 397.23 53016.69 88888.00 2019-11-19 22:35:04.905 323 15644.36 397.20 53016.68 88888.00 2019-11-19 22:35:05.405 323 15644.34 397.22 53016.70 88888.00 2019-11-19 22:35:05.905 323 15644.34 397.23 53016.71 88888.00 2019-11-19 22:35:06.405 323 15644.36 397.15 53016.72 88888.00 2019-11-19 22:35:06.905 323 15644.37 397.17 53016.74 88888.00 2019-11-19 22:35:07.405 323 15644.35 397.16 53016.73 88888.00 2019-11-19 22:35:07.905 323 15644.32 397.18 53016.80 88888.00 2019-11-19 22:35:08.405 323 15644.36 397.20 53016.76 88888.00 2019-11-19 22:35:08.905 323 15644.37 397.18 53016.73 88888.00 2019-11-19 22:35:09.405 323 15644.37 397.18 53016.77 88888.00 2019-11-19 22:35:09.905 323 15644.39 397.18 53016.75 88888.00 2019-11-19 22:35:10.405 323 15644.40 397.25 53016.74 88888.00 2019-11-19 22:35:10.905 323 15644.41 397.26 53016.74 88888.00 2019-11-19 22:35:11.405 323 15644.43 397.14 53016.72 88888.00 2019-11-19 22:35:11.905 323 15644.39 397.13 53016.69 88888.00 2019-11-19 22:35:12.905 323 15644.34 397.12 53016.65 88888.00 2019-11-19 22:35:13.405 323 15644.33 397.11 53016.65 88888.00 2019-11-19 22:35:13.905 323 15644.36 397.16 53016.67 88888.00 2019-11-19 22:35:14.405 323 15644.33 397.14 53016.71 88888.00 2019-11-19 22:35:14.905 323 15644.31 397.17 53016.72 88888.00 2019-11-19 22:35:15.405 323 15644.31 397.23 53016.68 88888.00 2019-11-19 22:35:15.905 323 15644.31 397.25 53016.65 88888.00 2019-11-19 22:35:16.405 323 15644.31 397.26 53016.71 88888.00 2019-11-19 22:35:16.905 323 15644.36 397.24 53016.71 88888.00 2019-11-19 22:35:17.405 323 15644.34 397.25 53016.73 88888.00 2019-11-19 22:35:17.905 323 15644.30 397.30 53016.72 88888.00 2019-11-19 22:35:18.405 323 15644.31 397.29 53016.68 88888.00 2019-11-19 22:35:18.905 323 15644.30 397.29 53016.67 88888.00 2019-11-19 22:35:19.405 323 15644.30 397.32 53016.66 88888.00 2019-11-19 22:35:19.905 323 15644.33 397.33 53016.66 88888.00 2019-11-19 22:35:20.405 323 15644.30 397.33 53016.66 88888.00 2019-11-19 22:35:20.905 323 15644.26 397.30 53016.63 88888.00 2019-11-19 22:35:21.405 323 15644.26 397.29 53016.64 88888.00 2019-11-19 22:35:21.905 323 15644.28 397.30 53016.67 88888.00 2019-11-19 22:35:22.905 323 15644.26 397.31 53016.77 88888.00 2019-11-19 22:35:23.405 323 15644.28 397.31 53016.80 88888.00 2019-11-19 22:35:23.905 323 15644.31 397.31 53016.80 88888.00 2019-11-19 22:35:24.405 323 15644.35 397.34 53016.76 88888.00 2019-11-19 22:35:24.905 323 15644.32 397.41 53016.80 88888.00 2019-11-19 22:35:25.405 323 15644.34 397.39 53016.77 88888.00 2019-11-19 22:35:25.905 323 15644.34 397.35 53016.76 88888.00 2019-11-19 22:35:26.405 323 15644.34 397.34 53016.74 88888.00 2019-11-19 22:35:26.905 323 15644.33 397.27 53016.76 88888.00 2019-11-19 22:35:27.405 323 15644.31 397.31 53016.80 88888.00 2019-11-19 22:35:27.905 323 15644.36 397.34 53016.78 88888.00 2019-11-19 22:35:28.405 323 15644.33 397.35 53016.80 88888.00 2019-11-19 22:35:28.905 323 15644.33 397.31 53016.78 88888.00 2019-11-19 22:35:29.405 323 15644.30 397.34 53016.73 88888.00 2019-11-19 22:35:29.905 323 15644.31 397.38 53016.70 88888.00 2019-11-19 22:35:30.405 323 15644.31 397.34 53016.73 88888.00 2019-11-19 22:35:30.905 323 15644.33 397.33 53016.76 88888.00 2019-11-19 22:35:31.405 323 15644.31 397.37 53016.76 88888.00 2019-11-19 22:35:31.905 323 15644.28 397.37 53016.70 88888.00 2019-11-19 22:35:32.405 323 15644.30 397.35 53016.70 88888.00 2019-11-19 22:35:32.905 323 15644.31 397.32 53016.72 88888.00 2019-11-19 22:35:33.405 323 15644.31 397.32 53016.70 88888.00 2019-11-19 22:35:33.905 323 15644.27 397.33 53016.73 88888.00 2019-11-19 22:35:34.405 323 15644.31 397.34 53016.76 88888.00 2019-11-19 22:35:34.905 323 15644.34 397.33 53016.81 88888.00 2019-11-19 22:35:35.405 323 15644.33 397.35 53016.80 88888.00 2019-11-19 22:35:35.905 323 15644.35 397.41 53016.77 88888.00 2019-11-19 22:35:36.405 323 15644.35 397.42 53016.78 88888.00 2019-11-19 22:35:36.905 323 15644.33 397.43 53016.88 88888.00 2019-11-19 22:35:37.405 323 15644.32 397.42 53016.91 88888.00 2019-11-19 22:35:37.905 323 15644.30 397.39 53016.94 88888.00 2019-11-19 22:35:38.405 323 15644.30 397.39 53016.93 88888.00 2019-11-19 22:35:38.905 323 15644.30 397.39 53016.93 88888.00 2019-11-19 22:35:39.405 323 15644.31 397.40 53016.92 88888.00 2019-11-19 22:35:39.905 323 15644.31 397.41 53016.86 88888.00 2019-11-19 22:35:40.405 323 15644.28 397.42 53016.84 88888.00 2019-11-19 22:35:40.905 323 15644.32 397.38 53016.84 88888.00 2019-11-19 22:35:41.405 323 15644.33 397.35 53016.89 88888.00 2019-11-19 22:35:41.905 323 15644.31 397.41 53016.88 88888.00 2019-11-19 22:35:42.405 323 15644.30 397.42 53016.86 88888.00 2019-11-19 22:35:42.905 323 15644.35 397.41 53016.85 88888.00 2019-11-19 22:35:43.405 323 15644.36 397.44 53016.82 88888.00 2019-11-19 22:35:43.905 323 15644.39 397.47 53016.81 88888.00 2019-11-19 22:35:44.405 323 15644.41 397.47 53016.84 88888.00 2019-11-19 22:35:44.905 323 15644.42 397.47 53016.91 88888.00 2019-11-19 22:35:45.405 323 15644.37 397.47 53016.92 88888.00 2019-11-19 22:35:46.405 323 15644.34 397.53 53016.87 88888.00 2019-11-19 22:35:46.905 323 15644.34 397.50 53016.85 88888.00 2019-11-19 22:35:47.405 323 15644.32 397.50 53016.89 88888.00 2019-11-19 22:35:47.905 323 15644.34 397.50 53016.86 88888.00 2019-11-19 22:35:48.405 323 15644.36 397.51 53016.84 88888.00 2019-11-19 22:35:48.905 323 15644.32 397.52 53016.87 88888.00 2019-11-19 22:35:49.405 323 15644.33 397.51 53016.89 88888.00 2019-11-19 22:35:49.905 323 15644.34 397.51 53016.88 88888.00 2019-11-19 22:35:50.405 323 15644.34 397.53 53016.85 88888.00 2019-11-19 22:35:50.905 323 15644.35 397.53 53016.78 88888.00 2019-11-19 22:35:51.405 323 15644.36 397.46 53016.82 88888.00 2019-11-19 22:35:51.905 323 15644.37 397.47 53016.87 88888.00 2019-11-19 22:35:52.405 323 15644.36 397.43 53016.89 88888.00 2019-11-19 22:35:52.905 323 15644.34 397.46 53016.92 88888.00 2019-11-19 22:35:53.405 323 15644.32 397.52 53016.92 88888.00 2019-11-19 22:35:53.905 323 15644.31 397.51 53016.88 88888.00 2019-11-19 22:35:54.405 323 15644.34 397.49 53016.90 88888.00 2019-11-19 22:35:54.905 323 15644.31 397.49 53016.88 88888.00 2019-11-19 22:35:55.405 323 15644.32 397.49 53016.88 88888.00 2019-11-19 22:35:55.905 323 15644.33 397.49 53016.87 88888.00 2019-11-19 22:35:56.405 323 15644.34 397.42 53016.85 88888.00 2019-11-19 22:35:56.905 323 15644.35 397.47 53016.86 88888.00 2019-11-19 22:35:57.405 323 15644.45 397.52 53016.85 88888.00 2019-11-19 22:35:57.905 323 15644.43 397.52 53016.91 88888.00 2019-11-19 22:35:58.405 323 15644.37 397.53 53016.90 88888.00 2019-11-19 22:35:58.905 323 15644.41 397.56 53016.89 88888.00 2019-11-19 22:35:59.405 323 15644.42 397.44 53016.91 88888.00 2019-11-19 22:35:59.905 323 15644.35 397.44 53016.96 88888.00 2019-11-19 22:36:00.405 323 15644.35 397.52 53016.97 88888.00 2019-11-19 22:36:00.905 323 15644.33 397.44 53017.00 88888.00 2019-11-19 22:36:01.405 323 15644.37 397.48 53016.96 88888.00 2019-11-19 22:36:01.905 323 15644.40 397.53 53016.93 88888.00 2019-11-19 22:36:02.405 323 15644.37 397.52 53016.96 88888.00 2019-11-19 22:36:02.905 323 15644.40 397.52 53016.97 88888.00 2019-11-19 22:36:03.405 323 15644.44 397.55 53016.96 88888.00 2019-11-19 22:36:03.905 323 15644.40 397.52 53016.97 88888.00 2019-11-19 22:36:04.405 323 15644.42 397.53 53016.91 88888.00 2019-11-19 22:36:04.905 323 15644.42 397.56 53016.84 88888.00 2019-11-19 22:36:05.405 323 15644.37 397.55 53016.85 88888.00 2019-11-19 22:36:05.905 323 15644.43 397.48 53016.82 88888.00 2019-11-19 22:36:06.405 323 15644.48 397.50 53016.83 88888.00 2019-11-19 22:36:06.905 323 15644.44 397.56 53016.82 88888.00 2019-11-19 22:36:07.405 323 15644.42 397.55 53016.86 88888.00 2019-11-19 22:36:07.905 323 15644.41 397.60 53016.83 88888.00 2019-11-19 22:36:08.405 323 15644.40 397.60 53016.85 88888.00 2019-11-19 22:36:08.905 323 15644.41 397.59 53016.80 88888.00 2019-11-19 22:36:09.405 323 15644.41 397.53 53016.84 88888.00 2019-11-19 22:36:09.905 323 15644.44 397.57 53016.86 88888.00 2019-11-19 22:36:10.405 323 15644.46 397.53 53016.89 88888.00 2019-11-19 22:36:10.905 323 15644.49 397.56 53016.90 88888.00 2019-11-19 22:36:11.405 323 15644.49 397.53 53016.90 88888.00 2019-11-19 22:36:11.905 323 15644.45 397.55 53016.95 88888.00 2019-11-19 22:36:12.405 323 15644.49 397.58 53016.92 88888.00 2019-11-19 22:36:12.905 323 15644.50 397.52 53016.88 88888.00 2019-11-19 22:36:13.405 323 15644.50 397.49 53016.87 88888.00 2019-11-19 22:36:13.905 323 15644.49 397.55 53016.92 88888.00 2019-11-19 22:36:14.405 323 15644.50 397.50 53016.92 88888.00 2019-11-19 22:36:14.905 323 15644.49 397.52 53016.92 88888.00 2019-11-19 22:36:15.405 323 15644.48 397.55 53016.86 88888.00 2019-11-19 22:36:15.905 323 15644.49 397.56 53016.84 88888.00 2019-11-19 22:36:16.405 323 15644.44 397.58 53016.80 88888.00 2019-11-19 22:36:16.905 323 15644.44 397.56 53016.82 88888.00 2019-11-19 22:36:17.405 323 15644.45 397.56 53016.77 88888.00 2019-11-19 22:36:17.905 323 15644.49 397.59 53016.78 88888.00 2019-11-19 22:36:18.405 323 15644.57 397.59 53016.85 88888.00 2019-11-19 22:36:18.905 323 15644.54 397.52 53016.81 88888.00 2019-11-19 22:36:19.405 323 15644.55 397.52 53016.76 88888.00 2019-11-19 22:36:19.905 323 15644.58 397.59 53016.81 88888.00 2019-11-19 22:36:20.405 323 15644.60 397.63 53016.81 88888.00 2019-11-19 22:36:20.905 323 15644.67 397.61 53016.85 88888.00 2019-11-19 22:36:21.405 323 15644.63 397.64 53016.92 88888.00 2019-11-19 22:36:21.905 323 15644.59 397.66 53016.84 88888.00 2019-11-19 22:36:22.405 323 15644.57 397.66 53016.75 88888.00 2019-11-19 22:36:22.905 323 15644.52 397.64 53016.77 88888.00 2019-11-19 22:36:23.405 323 15644.52 397.68 53016.76 88888.00 2019-11-19 22:36:23.905 323 15644.55 397.66 53016.75 88888.00 2019-11-19 22:36:24.405 323 15644.55 397.66 53016.75 88888.00 2019-11-19 22:36:24.905 323 15644.52 397.68 53016.81 88888.00 2019-11-19 22:36:25.405 323 15644.50 397.67 53016.81 88888.00 2019-11-19 22:36:25.905 323 15644.49 397.66 53016.78 88888.00 2019-11-19 22:36:26.405 323 15644.48 397.72 53016.78 88888.00 2019-11-19 22:36:26.905 323 15644.54 397.73 53016.78 88888.00 2019-11-19 22:36:27.905 323 15644.54 397.68 53016.85 88888.00 2019-11-19 22:36:28.405 323 15644.51 397.69 53016.86 88888.00 2019-11-19 22:36:28.905 323 15644.51 397.68 53016.83 88888.00 2019-11-19 22:36:29.405 323 15644.50 397.68 53016.86 88888.00 2019-11-19 22:36:29.905 323 15644.52 397.70 53016.84 88888.00 2019-11-19 22:36:30.405 323 15644.53 397.68 53016.86 88888.00 2019-11-19 22:36:30.905 323 15644.46 397.68 53016.90 88888.00 2019-11-19 22:36:31.405 323 15644.45 397.68 53016.93 88888.00 2019-11-19 22:36:31.905 323 15644.46 397.67 53016.92 88888.00 2019-11-19 22:36:32.405 323 15644.50 397.68 53016.90 88888.00 2019-11-19 22:36:32.905 323 15644.50 397.67 53016.89 88888.00 2019-11-19 22:36:33.405 323 15644.49 397.66 53016.88 88888.00 2019-11-19 22:36:33.905 323 15644.48 397.67 53016.84 88888.00 2019-11-19 22:36:34.405 323 15644.49 397.70 53016.90 88888.00 2019-11-19 22:36:34.905 323 15644.44 397.68 53016.86 88888.00 2019-11-19 22:36:35.905 323 15644.44 397.66 53016.86 88888.00 2019-11-19 22:36:36.405 323 15644.44 397.65 53016.86 88888.00 2019-11-19 22:36:36.905 323 15644.45 397.64 53016.91 88888.00 2019-11-19 22:36:37.905 323 15644.42 397.60 53016.91 88888.00 2019-11-19 22:36:38.405 323 15644.43 397.66 53016.91 88888.00 2019-11-19 22:36:38.905 323 15644.43 397.69 53016.90 88888.00 2019-11-19 22:36:39.405 323 15644.45 397.66 53016.89 88888.00 2019-11-19 22:36:39.905 323 15644.41 397.66 53016.91 88888.00 2019-11-19 22:36:40.405 323 15644.40 397.65 53016.90 88888.00 2019-11-19 22:36:40.905 323 15644.40 397.66 53016.86 88888.00 2019-11-19 22:36:41.405 323 15644.36 397.66 53016.83 88888.00 2019-11-19 22:36:41.905 323 15644.33 397.64 53016.83 88888.00 2019-11-19 22:36:42.405 323 15644.33 397.58 53016.84 88888.00 2019-11-19 22:36:42.905 323 15644.35 397.60 53016.91 88888.00 2019-11-19 22:36:43.405 323 15644.32 397.60 53016.87 88888.00 2019-11-19 22:36:43.905 323 15644.31 397.59 53016.84 88888.00 2019-11-19 22:36:44.405 323 15644.33 397.59 53016.87 88888.00 2019-11-19 22:36:44.905 323 15644.32 397.57 53016.91 88888.00 2019-11-19 22:36:45.405 323 15644.32 397.58 53016.94 88888.00 2019-11-19 22:36:45.905 323 15644.32 397.59 53016.98 88888.00 2019-11-19 22:36:46.405 323 15644.31 397.56 53016.94 88888.00 2019-11-19 22:36:46.905 323 15644.32 397.56 53016.89 88888.00 2019-11-19 22:36:47.405 323 15644.25 397.56 53016.89 88888.00 2019-11-19 22:36:47.905 323 15644.22 397.51 53016.86 88888.00 2019-11-19 22:36:48.405 323 15644.25 397.53 53016.85 88888.00 2019-11-19 22:36:48.905 323 15644.28 397.57 53016.85 88888.00 2019-11-19 22:36:49.405 323 15644.26 397.53 53016.94 88888.00 2019-11-19 22:36:49.905 323 15644.25 397.55 53016.94 88888.00 2019-11-19 22:36:50.405 323 15644.28 397.57 53016.93 88888.00 2019-11-19 22:36:50.905 323 15644.25 397.57 53016.87 88888.00 2019-11-19 22:36:51.405 323 15644.21 397.59 53016.89 88888.00 2019-11-19 22:36:51.905 323 15644.21 397.58 53016.94 88888.00 2019-11-19 22:36:52.405 323 15644.19 397.55 53016.91 88888.00 2019-11-19 22:36:52.905 323 15644.18 397.53 53016.88 88888.00 2019-11-19 22:36:53.405 323 15644.18 397.55 53016.89 88888.00 2019-11-19 22:36:53.905 323 15644.19 397.53 53016.94 88888.00 2019-11-19 22:36:54.405 323 15644.18 397.53 53016.97 88888.00 2019-11-19 22:36:54.905 323 15644.16 397.55 53016.94 88888.00 2019-11-19 22:36:55.405 323 15644.17 397.53 53016.90 88888.00 2019-11-19 22:36:55.905 323 15644.13 397.52 53016.89 88888.00 2019-11-19 22:36:56.405 323 15644.09 397.53 53016.91 88888.00 2019-11-19 22:36:56.905 323 15644.06 397.53 53016.94 88888.00 2019-11-19 22:36:57.405 323 15644.09 397.52 53016.94 88888.00 2019-11-19 22:36:57.905 323 15644.07 397.49 53016.95 88888.00 2019-11-19 22:36:58.405 323 15644.10 397.50 53016.95 88888.00 2019-11-19 22:36:59.405 323 15644.09 397.47 53016.97 88888.00 2019-11-19 22:36:59.905 323 15644.09 397.48 53017.01 88888.00 2019-11-19 22:37:00.405 323 15644.07 397.50 53017.03 88888.00 2019-11-19 22:37:00.905 323 15644.05 397.51 53017.02 88888.00 2019-11-19 22:37:01.405 323 15644.09 397.52 53016.98 88888.00 2019-11-19 22:37:01.905 323 15644.09 397.50 53016.92 88888.00 2019-11-19 22:37:02.405 323 15644.09 397.49 53016.94 88888.00 2019-11-19 22:37:02.905 323 15644.10 397.52 53017.01 88888.00 2019-11-19 22:37:03.405 323 15644.12 397.51 53016.97 88888.00 2019-11-19 22:37:03.905 323 15644.08 397.51 53016.93 88888.00 2019-11-19 22:37:04.405 323 15644.05 397.51 53016.91 88888.00 2019-11-19 22:37:04.905 323 15644.10 397.49 53016.96 88888.00 2019-11-19 22:37:05.405 323 15644.08 397.46 53016.95 88888.00 2019-11-19 22:37:05.905 323 15644.04 397.47 53016.94 88888.00 2019-11-19 22:37:06.405 323 15644.04 397.47 53016.95 88888.00 2019-11-19 22:37:06.905 323 15644.04 397.46 53016.94 88888.00 2019-11-19 22:37:07.405 323 15644.04 397.48 53016.97 88888.00 2019-11-19 22:37:07.905 323 15644.04 397.50 53016.97 88888.00 2019-11-19 22:37:08.405 323 15644.03 397.46 53017.03 88888.00 2019-11-19 22:37:09.405 323 15644.03 397.43 53017.00 88888.00 2019-11-19 22:37:09.905 323 15643.98 397.42 53016.98 88888.00 2019-11-19 22:37:10.405 323 15643.96 397.41 53017.00 88888.00 2019-11-19 22:37:10.905 323 15643.97 397.40 53017.03 88888.00 2019-11-19 22:37:11.405 323 15643.96 397.40 53017.05 88888.00 2019-11-19 22:37:11.905 323 15643.92 397.40 53017.08 88888.00 2019-11-19 22:37:12.405 323 15643.92 397.44 53017.08 88888.00 2019-11-19 22:37:12.905 323 15643.87 397.48 53017.07 88888.00 2019-11-19 22:37:13.405 323 15643.89 397.46 53017.13 88888.00 2019-11-19 22:37:13.905 323 15643.90 397.47 53017.11 88888.00 2019-11-19 22:37:14.405 323 15643.92 397.43 53017.14 88888.00 2019-11-19 22:37:14.905 323 15643.92 397.40 53017.10 88888.00 2019-11-19 22:37:15.405 323 15643.89 397.44 53017.07 88888.00 2019-11-19 22:37:15.905 323 15643.88 397.41 53017.07 88888.00 2019-11-19 22:37:16.405 323 15643.91 397.42 53017.08 88888.00 2019-11-19 22:37:16.905 323 15643.88 397.42 53017.03 88888.00 2019-11-19 22:37:17.405 323 15643.82 397.39 53016.97 88888.00 2019-11-19 22:37:17.905 323 15643.80 397.38 53016.98 88888.00 2019-11-19 22:37:18.405 323 15643.80 397.33 53017.01 88888.00 2019-11-19 22:37:18.905 323 15643.81 397.38 53017.08 88888.00 2019-11-19 22:37:19.405 323 15643.84 397.46 53017.05 88888.00 2019-11-19 22:37:19.905 323 15643.81 397.42 53017.00 88888.00 2019-11-19 22:37:20.405 323 15643.80 397.40 53016.97 88888.00 2019-11-19 22:37:20.905 323 15643.81 397.40 53016.95 88888.00 2019-11-19 22:37:21.405 323 15643.85 397.42 53016.93 88888.00 2019-11-19 22:37:21.905 323 15643.80 397.43 53017.00 88888.00 2019-11-19 22:37:22.405 323 15643.78 397.43 53017.06 88888.00 2019-11-19 22:37:22.905 323 15643.76 397.43 53017.10 88888.00 2019-11-19 22:37:23.405 323 15643.77 397.41 53017.05 88888.00 2019-11-19 22:37:23.905 323 15643.81 397.43 53017.07 88888.00 2019-11-19 22:37:24.405 323 15643.78 397.41 53017.01 88888.00 2019-11-19 22:37:24.905 323 15643.79 397.41 53016.92 88888.00 2019-11-19 22:37:25.405 323 15643.81 397.43 53016.91 88888.00 2019-11-19 22:37:25.905 323 15643.82 397.41 53016.97 88888.00 2019-11-19 22:37:26.405 323 15643.85 397.42 53017.00 88888.00 2019-11-19 22:37:26.905 323 15643.86 397.50 53017.03 88888.00 2019-11-19 22:37:27.405 323 15643.86 397.50 53017.02 88888.00 2019-11-19 22:37:27.905 323 15643.87 397.51 53017.00 88888.00 2019-11-19 22:37:28.405 323 15643.87 397.49 53017.02 88888.00 2019-11-19 22:37:28.905 323 15643.86 397.49 53017.10 88888.00 2019-11-19 22:37:29.405 323 15643.86 397.50 53017.11 88888.00 2019-11-19 22:37:29.905 323 15643.81 397.51 53017.02 88888.00 2019-11-19 22:37:30.405 323 15643.79 397.52 53016.97 88888.00 2019-11-19 22:37:30.905 323 15643.79 397.53 53017.01 88888.00 2019-11-19 22:37:31.405 323 15643.86 397.56 53017.04 88888.00 2019-11-19 22:37:31.905 323 15643.88 397.56 53017.06 88888.00 2019-11-19 22:37:32.405 323 15643.86 397.55 53017.06 88888.00 2019-11-19 22:37:32.905 323 15643.80 397.51 53017.07 88888.00 2019-11-19 22:37:33.405 323 15643.82 397.50 53017.01 88888.00 2019-11-19 22:37:33.905 323 15643.82 397.47 53016.96 88888.00 2019-11-19 22:37:34.405 323 15643.79 397.43 53016.98 88888.00 2019-11-19 22:37:34.905 323 15643.77 397.44 53017.02 88888.00 2019-11-19 22:37:35.405 323 15643.77 397.49 53016.97 88888.00 2019-11-19 22:37:35.905 323 15643.80 397.51 53017.01 88888.00 2019-11-19 22:37:36.405 323 15643.81 397.52 53017.03 88888.00 2019-11-19 22:37:36.905 323 15643.79 397.50 53016.97 88888.00 2019-11-19 22:37:37.405 323 15643.82 397.46 53016.97 88888.00 2019-11-19 22:37:37.905 323 15643.82 397.47 53017.03 88888.00 2019-11-19 22:37:38.905 323 15643.87 397.50 53016.98 88888.00 2019-11-19 22:37:39.405 323 15643.82 397.53 53016.94 88888.00 2019-11-19 22:37:39.905 323 15643.82 397.53 53016.96 88888.00 2019-11-19 22:37:40.405 323 15643.89 397.51 53017.00 88888.00 2019-11-19 22:37:40.905 323 15643.87 397.53 53016.98 88888.00 2019-11-19 22:37:41.405 323 15643.86 397.56 53016.97 88888.00 2019-11-19 22:37:41.905 323 15643.87 397.55 53016.93 88888.00 2019-11-19 22:37:42.405 323 15643.89 397.52 53016.94 88888.00 2019-11-19 22:37:42.905 323 15643.89 397.50 53016.95 88888.00 2019-11-19 22:37:43.405 323 15643.86 397.52 53016.96 88888.00 2019-11-19 22:37:43.905 323 15643.86 397.53 53016.95 88888.00 2019-11-19 22:37:44.405 323 15643.87 397.56 53016.97 88888.00 2019-11-19 22:37:44.905 323 15643.88 397.58 53016.96 88888.00 2019-11-19 22:37:45.405 323 15643.89 397.58 53016.95 88888.00 2019-11-19 22:37:45.905 323 15643.84 397.60 53016.95 88888.00 2019-11-19 22:37:46.405 323 15643.86 397.60 53016.91 88888.00 2019-11-19 22:37:46.905 323 15643.85 397.60 53016.96 88888.00 2019-11-19 22:37:47.405 323 15643.86 397.61 53016.98 88888.00 2019-11-19 22:37:47.905 323 15643.86 397.63 53017.02 88888.00 2019-11-19 22:37:48.405 323 15643.91 397.60 53017.00 88888.00 2019-11-19 22:37:48.905 323 15643.91 397.59 53017.00 88888.00 2019-11-19 22:37:49.405 323 15643.89 397.61 53016.95 88888.00 2019-11-19 22:37:49.905 323 15643.87 397.64 53016.96 88888.00 2019-11-19 22:37:50.405 323 15643.89 397.63 53016.94 88888.00 2019-11-19 22:37:50.905 323 15643.89 397.63 53016.95 88888.00 2019-11-19 22:37:51.405 323 15643.87 397.60 53016.95 88888.00 2019-11-19 22:37:51.905 323 15643.90 397.63 53016.97 88888.00 2019-11-19 22:37:52.405 323 15643.89 397.68 53017.00 88888.00 2019-11-19 22:37:52.905 323 15643.95 397.68 53016.97 88888.00 2019-11-19 22:37:53.405 323 15643.96 397.67 53016.93 88888.00 2019-11-19 22:37:53.905 323 15643.94 397.68 53016.95 88888.00 2019-11-19 22:37:54.405 323 15643.88 397.68 53016.98 88888.00 2019-11-19 22:37:54.905 323 15643.86 397.66 53017.01 88888.00 2019-11-19 22:37:55.405 323 15643.89 397.67 53017.05 88888.00 2019-11-19 22:37:55.905 323 15643.95 397.66 53017.03 88888.00 2019-11-19 22:37:56.405 323 15643.99 397.68 53016.98 88888.00 2019-11-19 22:37:56.905 323 15643.96 397.72 53016.97 88888.00 2019-11-19 22:37:57.405 323 15643.96 397.69 53016.98 88888.00 2019-11-19 22:37:57.905 323 15643.97 397.68 53017.01 88888.00 2019-11-19 22:37:58.405 323 15643.96 397.67 53016.97 88888.00 2019-11-19 22:37:58.905 323 15643.92 397.68 53016.97 88888.00 2019-11-19 22:37:59.405 323 15643.95 397.73 53017.00 88888.00 2019-11-19 22:37:59.905 323 15643.95 397.73 53016.97 88888.00 2019-11-19 22:38:00.405 323 15643.94 397.73 53016.94 88888.00 2019-11-19 22:38:00.905 323 15643.91 397.70 53016.95 88888.00 2019-11-19 22:38:01.405 323 15643.94 397.69 53016.92 88888.00 2019-11-19 22:38:02.405 323 15643.96 397.73 53016.89 88888.00 2019-11-19 22:38:02.905 323 15643.98 397.76 53016.93 88888.00 2019-11-19 22:38:03.405 323 15643.91 397.75 53016.94 88888.00 2019-11-19 22:38:03.905 323 15643.92 397.77 53016.92 88888.00 2019-11-19 22:38:04.405 323 15643.94 397.78 53016.90 88888.00 2019-11-19 22:38:04.905 323 15643.95 397.79 53016.89 88888.00 2019-11-19 22:38:05.405 323 15643.94 397.79 53016.94 88888.00 2019-11-19 22:38:05.905 323 15643.95 397.79 53016.91 88888.00 2019-11-19 22:38:06.405 323 15643.96 397.78 53016.90 88888.00 2019-11-19 22:38:06.905 323 15643.97 397.76 53016.91 88888.00 2019-11-19 22:38:07.405 323 15643.98 397.78 53016.91 88888.00 2019-11-19 22:38:07.905 323 15643.98 397.82 53016.87 88888.00 2019-11-19 22:38:08.405 323 15644.00 397.79 53016.89 88888.00 2019-11-19 22:38:08.905 323 15644.00 397.83 53016.91 88888.00 2019-11-19 22:38:09.405 323 15643.98 397.82 53016.97 88888.00 2019-11-19 22:38:09.905 323 15643.98 397.81 53016.97 88888.00 2019-11-19 22:38:10.405 323 15643.99 397.83 53016.95 88888.00 2019-11-19 22:38:10.905 323 15643.99 397.84 53016.96 88888.00 2019-11-19 22:38:11.405 323 15644.00 397.85 53016.97 88888.00 2019-11-19 22:38:11.905 323 15644.03 397.86 53016.95 88888.00 2019-11-19 22:38:12.405 323 15644.04 397.84 53016.93 88888.00 2019-11-19 22:38:12.905 323 15644.01 397.84 53016.91 88888.00 2019-11-19 22:38:13.405 323 15644.04 397.85 53016.92 88888.00 2019-11-19 22:38:13.905 323 15644.01 397.85 53016.95 88888.00 2019-11-19 22:38:14.405 323 15644.03 397.86 53016.93 88888.00 2019-11-19 22:38:14.905 323 15644.03 397.93 53016.93 88888.00 2019-11-19 22:38:15.405 323 15643.97 397.94 53016.88 88888.00 2019-11-19 22:38:15.905 323 15643.99 397.96 53016.86 88888.00 2019-11-19 22:38:16.405 323 15644.03 397.91 53016.93 88888.00 2019-11-19 22:38:16.905 323 15644.01 397.89 53016.96 88888.00 2019-11-19 22:38:17.405 323 15643.98 397.87 53016.95 88888.00 2019-11-19 22:38:17.905 323 15644.00 397.89 53016.94 88888.00 2019-11-19 22:38:18.405 323 15644.06 397.89 53016.98 88888.00 2019-11-19 22:38:18.905 323 15644.07 397.95 53016.98 88888.00 2019-11-19 22:38:19.405 323 15644.03 397.93 53016.96 88888.00 2019-11-19 22:38:19.905 323 15644.08 397.92 53016.94 88888.00 2019-11-19 22:38:20.405 323 15644.08 397.91 53016.94 88888.00 2019-11-19 22:38:20.905 323 15644.09 397.93 53016.95 88888.00 2019-11-19 22:38:21.405 323 15644.08 397.93 53016.89 88888.00 2019-11-19 22:38:21.905 323 15644.04 397.92 53016.90 88888.00 2019-11-19 22:38:22.405 323 15644.04 397.93 53016.91 88888.00 2019-11-19 22:38:22.905 323 15644.05 397.92 53016.92 88888.00 2019-11-19 22:38:23.405 323 15644.04 397.94 53016.92 88888.00 2019-11-19 22:38:23.905 323 15644.07 397.94 53016.93 88888.00 2019-11-19 22:38:24.405 323 15644.06 397.92 53016.96 88888.00 2019-11-19 22:38:24.905 323 15644.05 397.92 53016.94 88888.00 2019-11-19 22:38:25.405 323 15644.06 397.89 53016.92 88888.00 2019-11-19 22:38:25.905 323 15644.04 397.91 53016.91 88888.00 2019-11-19 22:38:26.405 323 15644.04 397.95 53016.93 88888.00 2019-11-19 22:38:26.905 323 15644.09 397.96 53017.00 88888.00 2019-11-19 22:38:27.405 323 15644.09 397.94 53016.97 88888.00 2019-11-19 22:38:27.905 323 15644.08 397.93 53016.91 88888.00 2019-11-19 22:38:28.405 323 15644.00 397.90 53016.88 88888.00 2019-11-19 22:38:28.905 323 15644.00 397.91 53016.87 88888.00 2019-11-19 22:38:29.405 323 15643.98 397.91 53016.88 88888.00 2019-11-19 22:38:29.905 323 15644.00 397.91 53016.87 88888.00 2019-11-19 22:38:30.405 323 15644.05 397.89 53016.92 88888.00 2019-11-19 22:38:30.905 323 15644.08 397.87 53016.90 88888.00 2019-11-19 22:38:31.405 323 15644.06 397.90 53016.86 88888.00 2019-11-19 22:38:31.905 323 15644.04 397.91 53016.89 88888.00 2019-11-19 22:38:32.405 323 15644.04 397.89 53016.87 88888.00 2019-11-19 22:38:32.905 323 15644.03 397.90 53016.87 88888.00 2019-11-19 22:38:33.405 323 15644.05 397.93 53016.88 88888.00 2019-11-19 22:38:33.905 323 15644.06 397.91 53016.89 88888.00 2019-11-19 22:38:34.405 323 15644.08 397.89 53016.84 88888.00 2019-11-19 22:38:34.905 323 15644.04 397.89 53016.81 88888.00 2019-11-19 22:38:35.405 323 15644.03 397.87 53016.83 88888.00 2019-11-19 22:38:35.905 323 15644.08 397.86 53016.85 88888.00 2019-11-19 22:38:36.405 323 15644.12 397.85 53016.85 88888.00 2019-11-19 22:38:36.905 323 15644.09 397.91 53016.85 88888.00 2019-11-19 22:38:37.405 323 15644.13 397.89 53016.84 88888.00 2019-11-19 22:38:37.905 323 15644.10 397.85 53016.87 88888.00 2019-11-19 22:38:38.405 323 15644.05 397.89 53016.88 88888.00 2019-11-19 22:38:38.905 323 15644.05 397.89 53016.85 88888.00 2019-11-19 22:38:39.405 323 15644.12 397.86 53016.85 88888.00 2019-11-19 22:38:39.905 323 15644.15 397.84 53016.87 88888.00 2019-11-19 22:38:40.405 323 15644.15 397.84 53016.87 88888.00 2019-11-19 22:38:40.905 323 15644.09 397.85 53016.88 88888.00 2019-11-19 22:38:41.405 323 15644.09 397.83 53016.89 88888.00 2019-11-19 22:38:41.905 323 15644.04 397.85 53016.84 88888.00 2019-11-19 22:38:42.405 323 15644.09 397.84 53016.81 88888.00 2019-11-19 22:38:42.905 323 15644.13 397.79 53016.82 88888.00 2019-11-19 22:38:43.905 323 15644.08 397.85 53016.83 88888.00 2019-11-19 22:38:44.405 323 15644.09 397.86 53016.82 88888.00 2019-11-19 22:38:44.905 323 15644.06 397.87 53016.76 88888.00 2019-11-19 22:38:45.405 323 15644.04 397.89 53016.82 88888.00 2019-11-19 22:38:45.905 323 15644.09 397.89 53016.85 88888.00 2019-11-19 22:38:46.405 323 15644.09 397.91 53016.83 88888.00 2019-11-19 22:38:46.905 323 15644.12 397.86 53016.83 88888.00 2019-11-19 22:38:47.405 323 15644.12 397.85 53016.80 88888.00 2019-11-19 22:38:47.905 323 15644.10 397.85 53016.78 88888.00 2019-11-19 22:38:48.405 323 15644.08 397.83 53016.82 88888.00 2019-11-19 22:38:48.906 323 15644.08 397.87 53016.80 88888.00 2019-11-19 22:38:49.406 323 15644.13 397.83 53016.81 88888.00 2019-11-19 22:38:49.906 323 15644.12 397.85 53016.88 88888.00 2019-11-19 22:38:50.406 323 15644.06 397.83 53016.87 88888.00 2019-11-19 22:38:50.906 323 15644.00 397.82 53016.84 88888.00 2019-11-19 22:38:51.406 323 15644.10 397.84 53016.83 88888.00 2019-11-19 22:38:51.906 323 15644.13 397.82 53016.86 88888.00 2019-11-19 22:38:52.406 323 15644.10 397.81 53016.90 88888.00 2019-11-19 22:38:52.906 323 15644.08 397.84 53016.89 88888.00 2019-11-19 22:38:53.406 323 15644.09 397.82 53016.86 88888.00 2019-11-19 22:38:53.906 323 15644.06 397.81 53016.83 88888.00 2019-11-19 22:38:54.406 323 15644.06 397.78 53016.84 88888.00 2019-11-19 22:38:54.906 323 15644.09 397.77 53016.80 88888.00 2019-11-19 22:38:55.406 323 15644.10 397.81 53016.85 88888.00 2019-11-19 22:38:55.906 323 15644.12 397.79 53016.87 88888.00 2019-11-19 22:38:56.406 323 15644.15 397.81 53016.86 88888.00 2019-11-19 22:38:56.906 323 15644.14 397.84 53016.84 88888.00 2019-11-19 22:38:57.406 323 15644.12 397.82 53016.81 88888.00 2019-11-19 22:38:57.906 323 15644.08 397.78 53016.77 88888.00 2019-11-19 22:38:58.406 323 15644.12 397.76 53016.78 88888.00 2019-11-19 22:38:58.906 323 15644.15 397.77 53016.82 88888.00 2019-11-19 22:38:59.406 323 15644.13 397.79 53016.80 88888.00 2019-11-19 22:38:59.906 323 15644.14 397.79 53016.86 88888.00 2019-11-19 22:39:00.406 323 15644.14 397.82 53016.84 88888.00 2019-11-19 22:39:00.906 323 15644.15 397.79 53016.83 88888.00 2019-11-19 22:39:01.406 323 15644.15 397.77 53016.77 88888.00 2019-11-19 22:39:01.906 323 15644.14 397.82 53016.81 88888.00 2019-11-19 22:39:02.406 323 15644.10 397.83 53016.77 88888.00 2019-11-19 22:39:02.906 323 15644.09 397.84 53016.75 88888.00 2019-11-19 22:39:03.406 323 15644.09 397.84 53016.76 88888.00 2019-11-19 22:39:03.906 323 15644.13 397.85 53016.80 88888.00 2019-11-19 22:39:04.406 323 15644.18 397.84 53016.85 88888.00 2019-11-19 22:39:04.906 323 15644.19 397.86 53016.88 88888.00 2019-11-19 22:39:05.406 323 15644.18 397.87 53016.91 88888.00 2019-11-19 22:39:05.906 323 15644.15 397.89 53016.91 88888.00 2019-11-19 22:39:06.406 323 15644.12 397.92 53016.88 88888.00 2019-11-19 22:39:06.906 323 15644.15 397.90 53016.89 88888.00 2019-11-19 22:39:07.406 323 15644.13 397.90 53016.89 88888.00 2019-11-19 22:39:07.906 323 15644.12 397.91 53016.93 88888.00 2019-11-19 22:39:08.406 323 15644.09 397.87 53016.93 88888.00 2019-11-19 22:39:08.906 323 15644.08 397.87 53016.94 88888.00 2019-11-19 22:39:09.406 323 15644.15 397.89 53016.91 88888.00 2019-11-19 22:39:09.906 323 15644.14 397.89 53016.86 88888.00 2019-11-19 22:39:10.406 323 15644.12 397.92 53016.92 88888.00 2019-11-19 22:39:10.906 323 15644.15 397.94 53016.93 88888.00 2019-11-19 22:39:11.406 323 15644.17 397.93 53016.89 88888.00 2019-11-19 22:39:11.906 323 15644.13 397.95 53016.89 88888.00 2019-11-19 22:39:12.406 323 15644.13 397.95 53016.88 88888.00 2019-11-19 22:39:12.906 323 15644.14 397.93 53016.87 88888.00 2019-11-19 22:39:13.406 323 15644.15 397.91 53016.89 88888.00 2019-11-19 22:39:13.906 323 15644.13 397.92 53016.86 88888.00 2019-11-19 22:39:14.406 323 15644.13 397.93 53016.86 88888.00 2019-11-19 22:39:14.906 323 15644.13 397.95 53016.85 88888.00 2019-11-19 22:39:15.406 323 15644.13 397.93 53016.84 88888.00 2019-11-19 22:39:15.906 323 15644.14 397.92 53016.84 88888.00 2019-11-19 22:39:16.406 323 15644.15 397.91 53016.87 88888.00 2019-11-19 22:39:16.906 323 15644.16 397.91 53016.86 88888.00 2019-11-19 22:39:17.406 323 15644.10 397.93 53016.83 88888.00 2019-11-19 22:39:17.906 323 15644.10 397.91 53016.84 88888.00 2019-11-19 22:39:18.406 323 15644.15 397.93 53016.86 88888.00 2019-11-19 22:39:18.906 323 15644.19 397.94 53016.82 88888.00 2019-11-19 22:39:19.406 323 15644.22 397.99 53016.82 88888.00 2019-11-19 22:39:19.906 323 15644.23 397.95 53016.80 88888.00 2019-11-19 22:39:20.406 323 15644.24 397.91 53016.80 88888.00 2019-11-19 22:39:20.906 323 15644.21 397.87 53016.83 88888.00 2019-11-19 22:39:21.406 323 15644.18 397.91 53016.87 88888.00 2019-11-19 22:39:21.906 323 15644.23 397.94 53016.90 88888.00 2019-11-19 22:39:22.406 323 15644.21 397.92 53016.95 88888.00 2019-11-19 22:39:22.906 323 15644.22 397.91 53016.95 88888.00 2019-11-19 22:39:23.406 323 15644.22 397.89 53016.93 88888.00 2019-11-19 22:39:23.906 323 15644.21 397.95 53016.93 88888.00 2019-11-19 22:39:24.406 323 15644.19 397.98 53016.95 88888.00 2019-11-19 22:39:24.906 323 15644.21 397.96 53016.97 88888.00 2019-11-19 22:39:25.406 323 15644.24 397.98 53016.94 88888.00 2019-11-19 22:39:25.906 323 15644.23 397.98 53016.95 88888.00 2019-11-19 22:39:26.406 323 15644.23 397.96 53016.94 88888.00 2019-11-19 22:39:26.906 323 15644.23 397.94 53016.93 88888.00 2019-11-19 22:39:27.406 323 15644.27 397.93 53016.91 88888.00 2019-11-19 22:39:27.906 323 15644.27 397.92 53016.95 88888.00 2019-11-19 22:39:28.406 323 15644.25 397.94 53016.98 88888.00 2019-11-19 22:39:28.906 323 15644.27 397.92 53017.00 88888.00 2019-11-19 22:39:29.406 323 15644.27 397.81 53016.95 88888.00 2019-11-19 22:39:29.906 323 15644.27 397.77 53016.96 88888.00 2019-11-19 22:39:30.406 323 15644.26 397.89 53016.96 88888.00 2019-11-19 22:39:30.906 323 15644.24 397.91 53016.97 88888.00 2019-11-19 22:39:31.406 323 15644.23 397.90 53016.97 88888.00 2019-11-19 22:39:31.906 323 15644.25 397.90 53016.94 88888.00 2019-11-19 22:39:32.406 323 15644.25 397.94 53016.93 88888.00 2019-11-19 22:39:32.906 323 15644.26 397.96 53016.97 88888.00 2019-11-19 22:39:33.406 323 15644.23 397.95 53016.94 88888.00 2019-11-19 22:39:33.906 323 15644.23 397.94 53016.89 88888.00 2019-11-19 22:39:34.406 323 15644.23 397.98 53016.90 88888.00 2019-11-19 22:39:34.906 323 15644.24 397.99 53016.92 88888.00 2019-11-19 22:39:35.406 323 15644.28 397.98 53016.91 88888.00 2019-11-19 22:39:35.906 323 15644.31 397.98 53016.90 88888.00 2019-11-19 22:39:36.406 323 15644.26 397.96 53016.92 88888.00 2019-11-19 22:39:36.906 323 15644.23 397.95 53016.93 88888.00 2019-11-19 22:39:37.406 323 15644.25 397.93 53016.92 88888.00 2019-11-19 22:39:37.906 323 15644.24 397.93 53016.87 88888.00 2019-11-19 22:39:38.406 323 15644.25 397.98 53016.87 88888.00 2019-11-19 22:39:38.906 323 15644.24 397.99 53016.87 88888.00 2019-11-19 22:39:39.406 323 15644.27 398.01 53016.87 88888.00 2019-11-19 22:39:39.906 323 15644.31 397.98 53016.86 88888.00 2019-11-19 22:39:40.406 323 15644.34 397.95 53016.84 88888.00 2019-11-19 22:39:40.906 323 15644.32 397.94 53016.88 88888.00 2019-11-19 22:39:41.406 323 15644.31 397.92 53016.88 88888.00 2019-11-19 22:39:41.906 323 15644.31 397.94 53016.83 88888.00 2019-11-19 22:39:42.406 323 15644.31 397.95 53016.85 88888.00 2019-11-19 22:39:42.906 323 15644.27 397.96 53016.90 88888.00 2019-11-19 22:39:43.406 323 15644.25 397.94 53016.92 88888.00 2019-11-19 22:39:43.906 323 15644.27 397.95 53016.89 88888.00 2019-11-19 22:39:44.406 323 15644.30 397.98 53016.90 88888.00 2019-11-19 22:39:44.906 323 15644.30 397.96 53016.88 88888.00 2019-11-19 22:39:45.406 323 15644.30 397.94 53016.89 88888.00 2019-11-19 22:39:45.906 323 15644.34 397.98 53016.94 88888.00 2019-11-19 22:39:46.406 323 15644.34 397.98 53016.94 88888.00 2019-11-19 22:39:46.906 323 15644.31 397.94 53016.89 88888.00 2019-11-19 22:39:47.406 323 15644.36 397.94 53016.88 88888.00 2019-11-19 22:39:47.906 323 15644.31 397.94 53016.87 88888.00 2019-11-19 22:39:48.406 323 15644.26 397.96 53016.84 88888.00 2019-11-19 22:39:48.906 323 15644.27 397.93 53016.85 88888.00 2019-11-19 22:39:49.406 323 15644.34 397.95 53016.87 88888.00 2019-11-19 22:39:49.906 323 15644.31 397.96 53016.91 88888.00 2019-11-19 22:39:50.406 323 15644.30 397.94 53016.88 88888.00 2019-11-19 22:39:50.906 323 15644.33 397.93 53016.85 88888.00 2019-11-19 22:39:51.406 323 15644.35 397.94 53016.88 88888.00 2019-11-19 22:39:51.906 323 15644.33 397.95 53016.92 88888.00 2019-11-19 22:39:52.406 323 15644.35 398.00 53016.93 88888.00 2019-11-19 22:39:52.906 323 15644.42 398.00 53017.00 88888.00 2019-11-19 22:39:53.406 323 15644.42 398.01 53016.97 88888.00 2019-11-19 22:39:53.906 323 15644.37 398.00 53016.93 88888.00 2019-11-19 22:39:54.406 323 15644.40 397.98 53016.90 88888.00 2019-11-19 22:39:54.906 323 15644.41 398.00 53016.88 88888.00 2019-11-19 22:39:55.406 323 15644.39 398.03 53016.87 88888.00 2019-11-19 22:39:55.906 323 15644.36 398.03 53016.87 88888.00 2019-11-19 22:39:56.906 323 15644.37 398.07 53016.83 88888.00 2019-11-19 22:39:57.406 323 15644.42 398.03 53016.85 88888.00 2019-11-19 22:39:57.906 323 15644.36 398.03 53016.86 88888.00 2019-11-19 22:39:58.406 323 15644.40 398.04 53016.86 88888.00 2019-11-19 22:39:58.906 323 15644.41 398.01 53016.83 88888.00 2019-11-19 22:39:59.406 323 15644.39 398.00 53016.85 88888.00 2019-11-19 22:39:59.906 323 15644.40 398.01 53016.84 88888.00 2019-11-19 22:40:00.406 323 15644.40 398.01 53016.82 88888.00 2019-11-19 22:40:00.906 323 15644.40 398.02 53016.85 88888.00 2019-11-19 22:40:01.406 323 15644.40 398.02 53016.85 88888.00 2019-11-19 22:40:01.906 323 15644.40 398.04 53016.89 88888.00 2019-11-19 22:40:02.406 323 15644.41 398.09 53016.92 88888.00 2019-11-19 22:40:02.906 323 15644.41 398.07 53016.95 88888.00 2019-11-19 22:40:03.406 323 15644.43 398.05 53016.88 88888.00 2019-11-19 22:40:03.906 323 15644.51 398.00 53016.86 88888.00 2019-11-19 22:40:04.906 323 15644.41 398.01 53016.91 88888.00 2019-11-19 22:40:05.406 323 15644.35 398.02 53016.89 88888.00 2019-11-19 22:40:05.906 323 15644.37 398.03 53016.85 88888.00 2019-11-19 22:40:06.906 323 15644.40 398.05 53016.83 88888.00 2019-11-19 22:40:07.406 323 15644.43 398.03 53016.86 88888.00 2019-11-19 22:40:07.906 323 15644.40 398.01 53016.84 88888.00 2019-11-19 22:40:08.406 323 15644.41 398.02 53016.83 88888.00 2019-11-19 22:40:08.906 323 15644.40 398.07 53016.86 88888.00 2019-11-19 22:40:09.406 323 15644.43 398.08 53016.87 88888.00 2019-11-19 22:40:09.906 323 15644.40 398.08 53016.86 88888.00 2019-11-19 22:40:10.406 323 15644.41 398.04 53016.86 88888.00 2019-11-19 22:40:10.906 323 15644.44 398.02 53016.87 88888.00 2019-11-19 22:40:11.406 323 15644.42 398.03 53016.87 88888.00 2019-11-19 22:40:11.906 323 15644.41 398.04 53016.91 88888.00 2019-11-19 22:40:12.406 323 15644.41 398.00 53016.88 88888.00 2019-11-19 22:40:12.906 323 15644.46 398.01 53016.90 88888.00 2019-11-19 22:40:13.406 323 15644.50 398.01 53016.90 88888.00 2019-11-19 22:40:13.906 323 15644.55 398.04 53016.92 88888.00 2019-11-19 22:40:14.406 323 15644.54 398.10 53016.92 88888.00 2019-11-19 22:40:14.906 323 15644.49 398.09 53016.91 88888.00 2019-11-19 22:40:15.406 323 15644.44 398.10 53016.89 88888.00 2019-11-19 22:40:15.906 323 15644.46 398.09 53016.91 88888.00 2019-11-19 22:40:16.406 323 15644.50 398.10 53016.87 88888.00 2019-11-19 22:40:16.906 323 15644.45 398.05 53016.89 88888.00 2019-11-19 22:40:17.406 323 15644.42 398.00 53016.90 88888.00 2019-11-19 22:40:17.906 323 15644.46 397.98 53016.84 88888.00 2019-11-19 22:40:18.406 323 15644.50 398.01 53016.84 88888.00 2019-11-19 22:40:18.906 323 15644.49 398.07 53016.88 88888.00 2019-11-19 22:40:19.406 323 15644.48 398.07 53016.85 88888.00 2019-11-19 22:40:19.906 323 15644.50 398.08 53016.89 88888.00 2019-11-19 22:40:20.406 323 15644.49 398.02 53016.89 88888.00 2019-11-19 22:40:20.906 323 15644.49 398.01 53016.94 88888.00 2019-11-19 22:40:21.406 323 15644.51 398.07 53016.91 88888.00 2019-11-19 22:40:21.906 323 15644.53 398.07 53016.86 88888.00 2019-11-19 22:40:22.406 323 15644.50 398.02 53016.83 88888.00 2019-11-19 22:40:22.906 323 15644.42 398.04 53016.87 88888.00 2019-11-19 22:40:23.406 323 15644.43 398.09 53016.84 88888.00 2019-11-19 22:40:23.906 323 15644.41 398.08 53016.75 88888.00 2019-11-19 22:40:24.406 323 15644.43 398.08 53016.71 88888.00 2019-11-19 22:40:24.906 323 15644.43 398.05 53016.74 88888.00 2019-11-19 22:40:25.406 323 15644.42 398.04 53016.75 88888.00 2019-11-19 22:40:25.906 323 15644.48 398.03 53016.77 88888.00 2019-11-19 22:40:26.406 323 15644.46 398.09 53016.81 88888.00 2019-11-19 22:40:26.906 323 15644.45 398.11 53016.85 88888.00 2019-11-19 22:40:27.406 323 15644.49 398.11 53016.86 88888.00 2019-11-19 22:40:27.906 323 15644.55 398.11 53016.88 88888.00 2019-11-19 22:40:28.406 323 15644.58 398.13 53016.85 88888.00 2019-11-19 22:40:28.906 323 15644.53 398.11 53016.83 88888.00 2019-11-19 22:40:29.406 323 15644.49 398.12 53016.90 88888.00 2019-11-19 22:40:29.906 323 15644.48 398.16 53016.96 88888.00 2019-11-19 22:40:30.406 323 15644.50 398.10 53017.00 88888.00 2019-11-19 22:40:30.906 323 15644.51 398.08 53017.00 88888.00 2019-11-19 22:40:31.406 323 15644.52 398.07 53016.89 88888.00 2019-11-19 22:40:31.906 323 15644.50 398.08 53016.85 88888.00 2019-11-19 22:40:32.406 323 15644.45 398.03 53016.89 88888.00 2019-11-19 22:40:32.906 323 15644.50 398.10 53016.91 88888.00 2019-11-19 22:40:33.406 323 15644.52 398.11 53016.92 88888.00 2019-11-19 22:40:33.906 323 15644.52 398.10 53016.91 88888.00 2019-11-19 22:40:34.406 323 15644.51 398.10 53016.91 88888.00 2019-11-19 22:40:34.906 323 15644.49 398.09 53016.90 88888.00 2019-11-19 22:40:35.406 323 15644.44 398.10 53016.90 88888.00 2019-11-19 22:40:35.906 323 15644.49 398.10 53016.89 88888.00 2019-11-19 22:40:36.406 323 15644.52 398.07 53016.89 88888.00 2019-11-19 22:40:36.906 323 15644.51 398.07 53016.87 88888.00 2019-11-19 22:40:37.406 323 15644.50 398.07 53016.87 88888.00 2019-11-19 22:40:37.906 323 15644.52 398.07 53016.83 88888.00 2019-11-19 22:40:38.406 323 15644.53 398.07 53016.87 88888.00 2019-11-19 22:40:38.906 323 15644.49 398.03 53016.89 88888.00 2019-11-19 22:40:39.406 323 15644.58 398.03 53016.86 88888.00 2019-11-19 22:40:39.906 323 15644.58 398.07 53016.82 88888.00 2019-11-19 22:40:40.406 323 15644.57 398.10 53016.80 88888.00 2019-11-19 22:40:40.906 323 15644.54 398.10 53016.81 88888.00 2019-11-19 22:40:41.406 323 15644.53 398.09 53016.85 88888.00 2019-11-19 22:40:41.906 323 15644.49 398.09 53016.84 88888.00 2019-11-19 22:40:42.406 323 15644.50 398.07 53016.80 88888.00 2019-11-19 22:40:42.906 323 15644.53 398.07 53016.84 88888.00 2019-11-19 22:40:43.406 323 15644.53 398.11 53016.83 88888.00 2019-11-19 22:40:43.906 323 15644.57 398.13 53016.80 88888.00 2019-11-19 22:40:44.406 323 15644.57 398.13 53016.80 88888.00 2019-11-19 22:40:44.906 323 15644.57 398.15 53016.77 88888.00 2019-11-19 22:40:45.406 323 15644.58 398.13 53016.73 88888.00 2019-11-19 22:40:45.906 323 15644.58 398.10 53016.76 88888.00 2019-11-19 22:40:46.406 323 15644.58 398.10 53016.81 88888.00 2019-11-19 22:40:46.906 323 15644.59 398.11 53016.85 88888.00 2019-11-19 22:40:47.406 323 15644.59 398.11 53016.82 88888.00 2019-11-19 22:40:48.406 323 15644.61 398.12 53016.85 88888.00 2019-11-19 22:40:48.906 323 15644.66 398.09 53016.84 88888.00 2019-11-19 22:40:49.406 323 15644.67 398.11 53016.91 88888.00 2019-11-19 22:40:49.906 323 15644.66 398.10 53016.90 88888.00 2019-11-19 22:40:50.406 323 15644.64 398.07 53016.88 88888.00 2019-11-19 22:40:50.906 323 15644.62 398.01 53016.87 88888.00 2019-11-19 22:40:51.406 323 15644.67 398.03 53016.89 88888.00 2019-11-19 22:40:51.906 323 15644.69 398.01 53016.94 88888.00 2019-11-19 22:40:52.406 323 15644.64 398.00 53016.92 88888.00 2019-11-19 22:40:52.906 323 15644.64 398.04 53016.88 88888.00 2019-11-19 22:40:53.406 323 15644.61 398.07 53016.89 88888.00 2019-11-19 22:40:53.906 323 15644.61 398.01 53016.93 88888.00 2019-11-19 22:40:54.406 323 15644.61 398.03 53016.92 88888.00 2019-11-19 22:40:54.906 323 15644.66 398.10 53016.90 88888.00 2019-11-19 22:40:55.406 323 15644.66 398.08 53016.90 88888.00 2019-11-19 22:40:55.906 323 15644.62 398.07 53016.89 88888.00 2019-11-19 22:40:56.406 323 15644.67 398.05 53016.86 88888.00 2019-11-19 22:40:56.906 323 15644.66 398.07 53016.82 88888.00 2019-11-19 22:40:57.406 323 15644.63 398.07 53016.85 88888.00 2019-11-19 22:40:57.906 323 15644.59 398.09 53016.91 88888.00 2019-11-19 22:40:58.406 323 15644.60 398.09 53016.93 88888.00 2019-11-19 22:40:58.906 323 15644.59 398.13 53016.89 88888.00 2019-11-19 22:40:59.406 323 15644.58 398.12 53016.89 88888.00 2019-11-19 22:40:59.906 323 15644.61 398.11 53016.92 88888.00 2019-11-19 22:41:00.406 323 15644.59 398.15 53016.93 88888.00 2019-11-19 22:41:00.906 323 15644.53 398.13 53016.93 88888.00 2019-11-19 22:41:01.406 323 15644.52 398.15 53016.95 88888.00 2019-11-19 22:41:01.906 323 15644.54 398.12 53016.92 88888.00 2019-11-19 22:41:02.406 323 15644.58 398.15 53016.89 88888.00 2019-11-19 22:41:02.906 323 15644.60 398.13 53016.90 88888.00 2019-11-19 22:41:03.406 323 15644.57 398.10 53016.91 88888.00 2019-11-19 22:41:03.906 323 15644.54 398.07 53016.91 88888.00 2019-11-19 22:41:04.406 323 15644.58 398.08 53016.85 88888.00 2019-11-19 22:41:04.906 323 15644.60 398.08 53016.83 88888.00 2019-11-19 22:41:05.406 323 15644.55 398.07 53016.87 88888.00 2019-11-19 22:41:05.906 323 15644.51 398.10 53016.92 88888.00 2019-11-19 22:41:06.406 323 15644.55 398.08 53016.96 88888.00 2019-11-19 22:41:06.906 323 15644.58 398.01 53016.93 88888.00 2019-11-19 22:41:07.406 323 15644.59 398.03 53016.93 88888.00 2019-11-19 22:41:07.906 323 15644.58 398.10 53016.93 88888.00 2019-11-19 22:41:08.406 323 15644.58 398.13 53016.98 88888.00 2019-11-19 22:41:08.906 323 15644.59 398.11 53017.01 88888.00 2019-11-19 22:41:09.406 323 15644.60 398.11 53017.01 88888.00 2019-11-19 22:41:09.906 323 15644.66 398.13 53016.97 88888.00 2019-11-19 22:41:10.406 323 15644.67 398.13 53016.89 88888.00 2019-11-19 22:41:10.906 323 15644.59 398.16 53016.87 88888.00 2019-11-19 22:41:11.406 323 15644.64 398.12 53016.90 88888.00 2019-11-19 22:41:11.906 323 15644.61 398.11 53016.90 88888.00 2019-11-19 22:41:12.406 323 15644.58 398.10 53016.86 88888.00 2019-11-19 22:41:12.906 323 15644.61 398.11 53016.85 88888.00 2019-11-19 22:41:13.406 323 15644.60 398.13 53016.93 88888.00 2019-11-19 22:41:13.906 323 15644.58 398.15 53016.95 88888.00 2019-11-19 22:41:14.406 323 15644.59 398.17 53016.91 88888.00 2019-11-19 22:41:14.906 323 15644.58 398.15 53016.89 88888.00 2019-11-19 22:41:15.406 323 15644.52 398.13 53016.86 88888.00 2019-11-19 22:41:15.906 323 15644.53 398.15 53016.85 88888.00 2019-11-19 22:41:16.406 323 15644.61 398.12 53016.97 88888.00 2019-11-19 22:41:16.906 323 15644.59 398.12 53017.00 88888.00 2019-11-19 22:41:17.406 323 15644.53 398.16 53016.97 88888.00 2019-11-19 22:41:17.906 323 15644.48 398.16 53016.98 88888.00 2019-11-19 22:41:18.406 323 15644.50 398.18 53016.97 88888.00 2019-11-19 22:41:18.906 323 15644.55 398.15 53016.96 88888.00 2019-11-19 22:41:19.406 323 15644.61 398.13 53016.93 88888.00 2019-11-19 22:41:19.906 323 15644.59 398.13 53016.90 88888.00 2019-11-19 22:41:20.406 323 15644.57 398.15 53016.89 88888.00 2019-11-19 22:41:20.906 323 15644.52 398.13 53016.88 88888.00 2019-11-19 22:41:21.406 323 15644.49 398.15 53016.85 88888.00 2019-11-19 22:41:21.906 323 15644.48 398.16 53016.81 88888.00 2019-11-19 22:41:22.406 323 15644.48 398.15 53016.81 88888.00 2019-11-19 22:41:22.906 323 15644.52 398.17 53016.84 88888.00 2019-11-19 22:41:23.406 323 15644.55 398.17 53016.91 88888.00 2019-11-19 22:41:23.906 323 15644.53 398.13 53016.95 88888.00 2019-11-19 22:41:24.406 323 15644.51 398.13 53016.96 88888.00 2019-11-19 22:41:24.906 323 15644.49 398.15 53016.92 88888.00 2019-11-19 22:41:25.406 323 15644.52 398.13 53016.86 88888.00 2019-11-19 22:41:25.906 323 15644.53 398.12 53016.84 88888.00 2019-11-19 22:41:26.406 323 15644.52 398.15 53016.89 88888.00 2019-11-19 22:41:26.906 323 15644.53 398.10 53016.92 88888.00 2019-11-19 22:41:27.406 323 15644.51 398.11 53016.93 88888.00 2019-11-19 22:41:27.906 323 15644.53 398.13 53016.93 88888.00 2019-11-19 22:41:28.406 323 15644.53 398.16 53016.93 88888.00 2019-11-19 22:41:28.906 323 15644.52 398.13 53016.95 88888.00 2019-11-19 22:41:30.406 323 15644.52 398.16 53016.93 88888.00 2019-11-19 22:41:30.906 323 15644.50 398.16 53016.91 88888.00 2019-11-19 22:41:31.406 323 15644.48 398.12 53016.90 88888.00 2019-11-19 22:41:31.906 323 15644.45 398.12 53016.96 88888.00 2019-11-19 22:41:32.406 323 15644.48 398.13 53016.97 88888.00 2019-11-19 22:41:32.906 323 15644.45 398.16 53016.96 88888.00 2019-11-19 22:41:33.406 323 15644.46 398.17 53016.97 88888.00 2019-11-19 22:41:33.906 323 15644.52 398.19 53016.97 88888.00 2019-11-19 22:41:34.406 323 15644.48 398.20 53017.00 88888.00 2019-11-19 22:41:34.906 323 15644.45 398.19 53016.96 88888.00 2019-11-19 22:41:35.406 323 15644.51 398.19 53016.93 88888.00 2019-11-19 22:41:35.906 323 15644.49 398.15 53016.93 88888.00 2019-11-19 22:41:36.406 323 15644.41 398.16 53016.90 88888.00 2019-11-19 22:41:36.906 323 15644.44 398.17 53016.89 88888.00 2019-11-19 22:41:37.906 323 15644.49 398.20 53016.89 88888.00 2019-11-19 22:41:38.406 323 15644.51 398.19 53016.91 88888.00 2019-11-19 22:41:38.906 323 15644.52 398.15 53016.92 88888.00 2019-11-19 22:41:39.406 323 15644.45 398.17 53016.90 88888.00 2019-11-19 22:41:39.906 323 15644.44 398.24 53016.88 88888.00 2019-11-19 22:41:40.406 323 15644.46 398.20 53016.84 88888.00 2019-11-19 22:41:40.906 323 15644.48 398.19 53016.88 88888.00 2019-11-19 22:41:41.406 323 15644.46 398.19 53016.91 88888.00 2019-11-19 22:41:41.906 323 15644.48 398.19 53016.95 88888.00 2019-11-19 22:41:42.406 323 15644.48 398.24 53016.93 88888.00 2019-11-19 22:41:42.906 323 15644.44 398.24 53016.93 88888.00 2019-11-19 22:41:43.406 323 15644.48 398.24 53016.94 88888.00 2019-11-19 22:41:43.906 323 15644.49 398.25 53016.92 88888.00 2019-11-19 22:41:44.406 323 15644.46 398.28 53016.91 88888.00 2019-11-19 22:41:44.906 323 15644.46 398.24 53016.90 88888.00 2019-11-19 22:41:45.406 323 15644.52 398.22 53016.88 88888.00 2019-11-19 22:41:45.906 323 15644.52 398.20 53016.90 88888.00 2019-11-19 22:41:46.406 323 15644.55 398.22 53017.03 88888.00 2019-11-19 22:41:46.906 323 15644.53 398.21 53017.04 88888.00 2019-11-19 22:41:47.406 323 15644.54 398.24 53017.01 88888.00 2019-11-19 22:41:47.906 323 15644.54 398.19 53017.02 88888.00 2019-11-19 22:41:48.406 323 15644.54 398.22 53017.01 88888.00 2019-11-19 22:41:48.906 323 15644.51 398.22 53016.97 88888.00 2019-11-19 22:41:49.406 323 15644.54 398.19 53016.96 88888.00 2019-11-19 22:41:49.906 323 15644.54 398.21 53016.91 88888.00 2019-11-19 22:41:50.406 323 15644.53 398.22 53016.91 88888.00 2019-11-19 22:41:50.906 323 15644.52 398.21 53016.90 88888.00 2019-11-19 22:41:51.406 323 15644.49 398.21 53016.91 88888.00 2019-11-19 22:41:51.906 323 15644.53 398.24 53016.93 88888.00 2019-11-19 22:41:52.406 323 15644.57 398.26 53016.96 88888.00 2019-11-19 22:41:52.906 323 15644.54 398.26 53016.98 88888.00 2019-11-19 22:41:53.406 323 15644.50 398.27 53017.01 88888.00 2019-11-19 22:41:53.906 323 15644.53 398.28 53017.04 88888.00 2019-11-19 22:41:54.406 323 15644.57 398.28 53017.03 88888.00 2019-11-19 22:41:54.906 323 15644.54 398.27 53017.02 88888.00 2019-11-19 22:41:55.406 323 15644.49 398.25 53017.02 88888.00 2019-11-19 22:41:55.906 323 15644.48 398.25 53017.00 88888.00 2019-11-19 22:41:56.406 323 15644.49 398.27 53016.97 88888.00 2019-11-19 22:41:56.906 323 15644.52 398.32 53017.02 88888.00 2019-11-19 22:41:57.406 323 15644.57 398.30 53016.98 88888.00 2019-11-19 22:41:57.906 323 15644.52 398.29 53017.02 88888.00 2019-11-19 22:41:58.406 323 15644.55 398.26 53017.02 88888.00 2019-11-19 22:41:58.906 323 15644.58 398.24 53017.03 88888.00 2019-11-19 22:41:59.406 323 15644.55 398.24 53016.96 88888.00 2019-11-19 22:41:59.906 323 15644.58 398.22 53017.00 88888.00 2019-11-19 22:42:00.406 323 15644.54 398.24 53017.04 88888.00 2019-11-19 22:42:00.906 323 15644.49 398.25 53017.05 88888.00 2019-11-19 22:42:01.406 323 15644.51 398.25 53017.03 88888.00 2019-11-19 22:42:01.906 323 15644.51 398.25 53017.02 88888.00 2019-11-19 22:42:02.406 323 15644.49 398.26 53016.97 88888.00 2019-11-19 22:42:02.906 323 15644.42 398.25 53016.96 88888.00 2019-11-19 22:42:03.406 323 15644.41 398.25 53016.97 88888.00 2019-11-19 22:42:03.906 323 15644.42 398.32 53017.03 88888.00 2019-11-19 22:42:04.406 323 15644.46 398.34 53017.07 88888.00 2019-11-19 22:42:04.906 323 15644.44 398.37 53017.04 88888.00 2019-11-19 22:42:05.406 323 15644.43 398.34 53017.03 88888.00 2019-11-19 22:42:05.906 323 15644.41 398.28 53017.01 88888.00 2019-11-19 22:42:06.406 323 15644.42 398.29 53017.03 88888.00 2019-11-19 22:42:06.906 323 15644.46 398.28 53017.06 88888.00 2019-11-19 22:42:07.406 323 15644.46 398.29 53017.14 88888.00 2019-11-19 22:42:07.906 323 15644.48 398.32 53017.10 88888.00 2019-11-19 22:42:08.406 323 15644.44 398.30 53017.03 88888.00 2019-11-19 22:42:08.906 323 15644.40 398.27 53016.95 88888.00 2019-11-19 22:42:09.406 323 15644.42 398.25 53016.97 88888.00 2019-11-19 22:42:09.906 323 15644.44 398.29 53017.02 88888.00 2019-11-19 22:42:10.406 323 15644.42 398.29 53017.01 88888.00 2019-11-19 22:42:11.406 323 15644.49 398.26 53017.07 88888.00 2019-11-19 22:42:11.906 323 15644.46 398.27 53017.01 88888.00 2019-11-19 22:42:12.406 323 15644.49 398.26 53017.02 88888.00 2019-11-19 22:42:12.906 323 15644.50 398.24 53017.01 88888.00 2019-11-19 22:42:13.406 323 15644.46 398.26 53016.95 88888.00 2019-11-19 22:42:13.906 323 15644.44 398.30 53016.94 88888.00 2019-11-19 22:42:14.406 323 15644.44 398.33 53016.90 88888.00 2019-11-19 22:42:14.906 323 15644.46 398.29 53016.93 88888.00 2019-11-19 22:42:15.406 323 15644.46 398.25 53016.94 88888.00 2019-11-19 22:42:15.906 323 15644.45 398.22 53016.96 88888.00 2019-11-19 22:42:16.406 323 15644.52 398.20 53017.00 88888.00 2019-11-19 22:42:16.906 323 15644.52 398.24 53017.04 88888.00 2019-11-19 22:42:17.406 323 15644.49 398.27 53017.06 88888.00 2019-11-19 22:42:17.906 323 15644.50 398.27 53017.04 88888.00 2019-11-19 22:42:18.406 323 15644.50 398.27 53017.01 88888.00 2019-11-19 22:42:18.906 323 15644.51 398.28 53017.00 88888.00 2019-11-19 22:42:19.406 323 15644.49 398.25 53017.01 88888.00 2019-11-19 22:42:19.906 323 15644.45 398.20 53017.00 88888.00 2019-11-19 22:42:20.406 323 15644.45 398.20 53017.00 88888.00 2019-11-19 22:42:20.906 323 15644.45 398.22 53017.03 88888.00 2019-11-19 22:42:21.406 323 15644.42 398.19 53017.05 88888.00 2019-11-19 22:42:21.906 323 15644.42 398.20 53017.05 88888.00 2019-11-19 22:42:22.406 323 15644.44 398.22 53017.07 88888.00 2019-11-19 22:42:22.906 323 15644.51 398.20 53017.08 88888.00 2019-11-19 22:42:23.406 323 15644.50 398.20 53017.10 88888.00 2019-11-19 22:42:23.906 323 15644.51 398.18 53017.09 88888.00 2019-11-19 22:42:24.406 323 15644.53 398.15 53017.09 88888.00 2019-11-19 22:42:24.906 323 15644.53 398.20 53017.10 88888.00 2019-11-19 22:42:25.406 323 15644.50 398.19 53017.15 88888.00 2019-11-19 22:42:25.906 323 15644.51 398.20 53017.10 88888.00 2019-11-19 22:42:26.406 323 15644.52 398.19 53017.05 88888.00 2019-11-19 22:42:26.906 323 15644.52 398.18 53017.06 88888.00 2019-11-19 22:42:27.406 323 15644.49 398.16 53017.06 88888.00 2019-11-19 22:42:27.906 323 15644.49 398.16 53017.06 88888.00 2019-11-19 22:42:28.406 323 15644.49 398.12 53017.05 88888.00 2019-11-19 22:42:28.906 323 15644.50 398.11 53017.06 88888.00 2019-11-19 22:42:29.406 323 15644.52 398.12 53017.06 88888.00 2019-11-19 22:42:29.906 323 15644.50 398.07 53017.08 88888.00 2019-11-19 22:42:30.406 323 15644.50 398.08 53017.09 88888.00 2019-11-19 22:42:30.906 323 15644.49 398.09 53017.13 88888.00 2019-11-19 22:42:31.406 323 15644.49 398.10 53017.08 88888.00 2019-11-19 22:42:31.906 323 15644.48 398.11 53017.09 88888.00 2019-11-19 22:42:32.406 323 15644.44 398.15 53017.07 88888.00 2019-11-19 22:42:32.906 323 15644.45 398.13 53017.06 88888.00 2019-11-19 22:42:33.406 323 15644.51 398.11 53016.97 88888.00 2019-11-19 22:42:33.906 323 15644.57 398.08 53016.91 88888.00 2019-11-19 22:42:34.406 323 15644.49 398.03 53016.89 88888.00 2019-11-19 22:42:34.906 323 15644.46 398.08 53016.93 88888.00 2019-11-19 22:42:35.406 323 15644.48 398.10 53017.01 88888.00 2019-11-19 22:42:35.906 323 15644.48 398.11 53017.05 88888.00 2019-11-19 22:42:36.406 323 15644.45 398.10 53017.03 88888.00 2019-11-19 22:42:36.906 323 15644.50 398.08 53017.02 88888.00 2019-11-19 22:42:37.406 323 15644.49 398.09 53017.04 88888.00 2019-11-19 22:42:37.906 323 15644.44 398.10 53017.02 88888.00 2019-11-19 22:42:38.406 323 15644.42 398.07 53017.00 88888.00 2019-11-19 22:42:38.906 323 15644.44 398.11 53017.02 88888.00 2019-11-19 22:42:39.406 323 15644.49 398.15 53017.06 88888.00 2019-11-19 22:42:39.906 323 15644.44 398.16 53017.08 88888.00 2019-11-19 22:42:40.406 323 15644.42 398.16 53017.05 88888.00 2019-11-19 22:42:40.906 323 15644.43 398.13 53017.01 88888.00 2019-11-19 22:42:41.406 323 15644.46 398.10 53016.94 88888.00 2019-11-19 22:42:41.906 323 15644.43 398.10 53016.98 88888.00 2019-11-19 22:42:42.906 323 15644.45 398.10 53017.04 88888.00 2019-11-19 22:42:43.406 323 15644.43 398.09 53017.07 88888.00 2019-11-19 22:42:43.906 323 15644.46 398.10 53017.05 88888.00 2019-11-19 22:42:44.406 323 15644.53 398.09 53017.09 88888.00 2019-11-19 22:42:44.906 323 15644.51 398.10 53017.08 88888.00 2019-11-19 22:42:45.406 323 15644.49 398.15 53017.09 88888.00 2019-11-19 22:42:45.906 323 15644.46 398.17 53017.06 88888.00 2019-11-19 22:42:46.406 323 15644.52 398.16 53016.98 88888.00 2019-11-19 22:42:46.906 323 15644.50 398.17 53016.96 88888.00 2019-11-19 22:42:47.406 323 15644.46 398.17 53017.00 88888.00 2019-11-19 22:42:47.906 323 15644.50 398.15 53016.96 88888.00 2019-11-19 22:42:48.406 323 15644.49 398.13 53016.97 88888.00 2019-11-19 22:42:48.906 323 15644.50 398.13 53016.95 88888.00 2019-11-19 22:42:49.406 323 15644.48 398.11 53016.98 88888.00 2019-11-19 22:42:49.906 323 15644.48 398.09 53017.01 88888.00 2019-11-19 22:42:50.906 323 15644.51 398.10 53017.00 88888.00 2019-11-19 22:42:51.406 323 15644.49 398.12 53017.03 88888.00 2019-11-19 22:42:51.906 323 15644.50 398.13 53017.03 88888.00 2019-11-19 22:42:52.406 323 15644.49 398.12 53017.05 88888.00 2019-11-19 22:42:52.906 323 15644.45 398.12 53017.01 88888.00 2019-11-19 22:42:53.406 323 15644.45 398.11 53016.97 88888.00 2019-11-19 22:42:53.906 323 15644.41 398.13 53016.93 88888.00 2019-11-19 22:42:54.406 323 15644.39 398.13 53016.98 88888.00 2019-11-19 22:42:54.906 323 15644.41 398.07 53016.98 88888.00 2019-11-19 22:42:55.406 323 15644.42 398.04 53017.00 88888.00 2019-11-19 22:42:55.906 323 15644.41 398.09 53017.04 88888.00 2019-11-19 22:42:56.406 323 15644.40 398.11 53017.04 88888.00 2019-11-19 22:42:56.906 323 15644.40 398.12 53017.02 88888.00 2019-11-19 22:42:57.406 323 15644.42 398.10 53017.03 88888.00 2019-11-19 22:42:57.906 323 15644.44 398.13 53017.04 88888.00 2019-11-19 22:42:58.406 323 15644.49 398.15 53017.01 88888.00 2019-11-19 22:42:58.906 323 15644.42 398.17 53016.96 88888.00 2019-11-19 22:42:59.406 323 15644.41 398.19 53016.92 88888.00 2019-11-19 22:42:59.906 323 15644.40 398.17 53016.96 88888.00 2019-11-19 22:43:00.406 323 15644.35 398.17 53016.92 88888.00 2019-11-19 22:43:00.906 323 15644.33 398.20 53016.95 88888.00 2019-11-19 22:43:01.406 323 15644.35 398.17 53017.00 88888.00 2019-11-19 22:43:01.906 323 15644.41 398.16 53017.02 88888.00 2019-11-19 22:43:02.406 323 15644.40 398.17 53016.98 88888.00 2019-11-19 22:43:02.906 323 15644.34 398.16 53016.95 88888.00 2019-11-19 22:43:03.406 323 15644.33 398.13 53016.98 88888.00 2019-11-19 22:43:03.906 323 15644.33 398.09 53017.03 88888.00 2019-11-19 22:43:04.406 323 15644.35 398.04 53016.98 88888.00 2019-11-19 22:43:04.906 323 15644.35 398.09 53017.02 88888.00 2019-11-19 22:43:05.406 323 15644.40 398.16 53017.08 88888.00 2019-11-19 22:43:05.907 323 15644.37 398.15 53017.07 88888.00 2019-11-19 22:43:06.407 323 15644.36 398.13 53017.08 88888.00 2019-11-19 22:43:06.907 323 15644.39 398.17 53017.08 88888.00 2019-11-19 22:43:07.407 323 15644.34 398.17 53017.04 88888.00 2019-11-19 22:43:07.907 323 15644.35 398.12 53017.03 88888.00 2019-11-19 22:43:08.407 323 15644.39 398.11 53017.02 88888.00 2019-11-19 22:43:08.907 323 15644.35 398.04 53016.98 88888.00 2019-11-19 22:43:09.407 323 15644.35 398.08 53017.03 88888.00 2019-11-19 22:43:09.907 323 15644.36 398.10 53017.00 88888.00 2019-11-19 22:43:10.407 323 15644.36 398.09 53016.98 88888.00 2019-11-19 22:43:10.907 323 15644.40 398.08 53017.04 88888.00 2019-11-19 22:43:11.407 323 15644.39 398.03 53017.03 88888.00 2019-11-19 22:43:11.907 323 15644.40 398.08 53017.06 88888.00 2019-11-19 22:43:12.407 323 15644.40 398.10 53017.07 88888.00 2019-11-19 22:43:12.907 323 15644.41 398.10 53017.07 88888.00 2019-11-19 22:43:13.407 323 15644.45 398.13 53017.03 88888.00 2019-11-19 22:43:13.907 323 15644.43 398.16 53016.95 88888.00 2019-11-19 22:43:14.407 323 15644.42 398.15 53016.94 88888.00 2019-11-19 22:43:14.907 323 15644.42 398.16 53016.97 88888.00 2019-11-19 22:43:15.407 323 15644.36 398.16 53017.01 88888.00 2019-11-19 22:43:15.907 323 15644.36 398.15 53017.01 88888.00 2019-11-19 22:43:16.407 323 15644.40 398.16 53016.97 88888.00 2019-11-19 22:43:16.907 323 15644.37 398.12 53016.95 88888.00 2019-11-19 22:43:17.407 323 15644.35 398.09 53017.03 88888.00 2019-11-19 22:43:17.907 323 15644.37 398.10 53017.01 88888.00 2019-11-19 22:43:18.407 323 15644.39 398.12 53016.97 88888.00 2019-11-19 22:43:18.907 323 15644.34 398.12 53017.08 88888.00 2019-11-19 22:43:19.407 323 15644.32 398.13 53017.06 88888.00 2019-11-19 22:43:19.907 323 15644.33 398.12 53017.05 88888.00 2019-11-19 22:43:20.407 323 15644.33 398.12 53017.09 88888.00 2019-11-19 22:43:20.907 323 15644.35 398.13 53017.11 88888.00 2019-11-19 22:43:21.407 323 15644.33 398.15 53017.10 88888.00 2019-11-19 22:43:21.907 323 15644.36 398.17 53017.08 88888.00 2019-11-19 22:43:22.407 323 15644.35 398.17 53017.08 88888.00 2019-11-19 22:43:22.907 323 15644.35 398.15 53017.11 88888.00 2019-11-19 22:43:23.407 323 15644.31 398.11 53017.12 88888.00 2019-11-19 22:43:24.407 323 15644.26 398.09 53017.03 88888.00 2019-11-19 22:43:24.907 323 15644.22 398.10 53017.01 88888.00 2019-11-19 22:43:25.407 323 15644.22 398.10 53016.96 88888.00 2019-11-19 22:43:25.907 323 15644.24 398.08 53016.97 88888.00 2019-11-19 22:43:26.407 323 15644.22 398.10 53017.02 88888.00 2019-11-19 22:43:26.907 323 15644.24 398.13 53017.06 88888.00 2019-11-19 22:43:27.407 323 15644.31 398.15 53017.00 88888.00 2019-11-19 22:43:27.907 323 15644.31 398.13 53017.05 88888.00 2019-11-19 22:43:28.407 323 15644.27 398.12 53017.05 88888.00 2019-11-19 22:43:28.907 323 15644.27 398.12 53017.05 88888.00 2019-11-19 22:43:29.407 323 15644.27 398.11 53017.05 88888.00 2019-11-19 22:43:29.907 323 15644.30 398.12 53017.10 88888.00 2019-11-19 22:43:30.407 323 15644.30 398.10 53017.14 88888.00 2019-11-19 22:43:30.907 323 15644.27 398.12 53017.08 88888.00 2019-11-19 22:43:31.407 323 15644.28 398.15 53017.04 88888.00 2019-11-19 22:43:31.907 323 15644.26 398.15 53017.10 88888.00 2019-11-19 22:43:32.407 323 15644.26 398.15 53017.08 88888.00 2019-11-19 22:43:32.907 323 15644.26 398.10 53017.09 88888.00 2019-11-19 22:43:33.407 323 15644.28 398.12 53017.07 88888.00 2019-11-19 22:43:34.407 323 15644.21 398.17 53017.09 88888.00 2019-11-19 22:43:34.907 323 15644.19 398.15 53017.07 88888.00 2019-11-19 22:43:35.407 323 15644.22 398.16 53017.07 88888.00 2019-11-19 22:43:35.907 323 15644.26 398.17 53017.07 88888.00 2019-11-19 22:43:36.407 323 15644.24 398.13 53017.07 88888.00 2019-11-19 22:43:36.907 323 15644.22 398.16 53017.12 88888.00 2019-11-19 22:43:37.407 323 15644.24 398.15 53017.09 88888.00 2019-11-19 22:43:37.907 323 15644.24 398.17 53017.06 88888.00 2019-11-19 22:43:38.407 323 15644.24 398.13 53017.06 88888.00 2019-11-19 22:43:38.907 323 15644.24 398.16 53017.03 88888.00 2019-11-19 22:43:39.407 323 15644.22 398.19 53017.07 88888.00 2019-11-19 22:43:39.907 323 15644.22 398.18 53017.06 88888.00 2019-11-19 22:43:40.407 323 15644.25 398.16 53017.09 88888.00 2019-11-19 22:43:40.907 323 15644.26 398.21 53017.09 88888.00 2019-11-19 22:43:41.407 323 15644.28 398.19 53017.06 88888.00 2019-11-19 22:43:41.907 323 15644.28 398.18 53017.06 88888.00 2019-11-19 22:43:42.407 323 15644.30 398.19 53017.06 88888.00 2019-11-19 22:43:42.907 323 15644.25 398.19 53017.10 88888.00 2019-11-19 22:43:43.407 323 15644.25 398.19 53017.07 88888.00 2019-11-19 22:43:44.407 323 15644.27 398.20 53017.05 88888.00 2019-11-19 22:43:44.907 323 15644.26 398.18 53017.08 88888.00 2019-11-19 22:43:45.407 323 15644.21 398.17 53017.06 88888.00 2019-11-19 22:43:45.907 323 15644.23 398.16 53017.05 88888.00 2019-11-19 22:43:46.407 323 15644.17 398.21 53017.06 88888.00 2019-11-19 22:43:46.907 323 15644.16 398.24 53017.09 88888.00 2019-11-19 22:43:47.407 323 15644.17 398.26 53017.05 88888.00 2019-11-19 22:43:47.907 323 15644.19 398.20 53017.05 88888.00 2019-11-19 22:43:48.407 323 15644.18 398.20 53017.05 88888.00 2019-11-19 22:43:48.907 323 15644.18 398.20 53017.04 88888.00 2019-11-19 22:43:49.407 323 15644.19 398.24 53017.05 88888.00 2019-11-19 22:43:49.907 323 15644.22 398.26 53017.06 88888.00 2019-11-19 22:43:50.407 323 15644.25 398.27 53017.09 88888.00 2019-11-19 22:43:50.907 323 15644.23 398.28 53017.07 88888.00 2019-11-19 22:43:51.407 323 15644.18 398.32 53017.09 88888.00 2019-11-19 22:43:51.907 323 15644.16 398.36 53017.07 88888.00 2019-11-19 22:43:52.407 323 15644.12 398.36 53017.06 88888.00 2019-11-19 22:43:52.907 323 15644.09 398.33 53017.02 88888.00 2019-11-19 22:43:53.407 323 15644.09 398.30 53017.06 88888.00 2019-11-19 22:43:53.907 323 15644.09 398.33 53017.06 88888.00 2019-11-19 22:43:54.407 323 15644.13 398.30 53017.10 88888.00 2019-11-19 22:43:54.907 323 15644.17 398.29 53017.15 88888.00 2019-11-19 22:43:55.407 323 15644.17 398.30 53017.06 88888.00 2019-11-19 22:43:55.907 323 15644.14 398.29 53017.04 88888.00 2019-11-19 22:43:56.407 323 15644.12 398.27 53017.06 88888.00 2019-11-19 22:43:56.907 323 15644.13 398.27 53017.11 88888.00 2019-11-19 22:43:57.407 323 15644.14 398.22 53017.06 88888.00 2019-11-19 22:43:57.907 323 15644.15 398.13 53017.03 88888.00 2019-11-19 22:43:58.407 323 15644.13 398.13 53017.02 88888.00 2019-11-19 22:43:58.907 323 15644.14 398.18 53017.06 88888.00 2019-11-19 22:43:59.407 323 15644.14 398.22 53017.08 88888.00 2019-11-19 22:43:59.907 323 15644.10 398.27 53017.07 88888.00 2019-11-19 22:44:00.407 323 15644.08 398.27 53016.97 88888.00 2019-11-19 22:44:00.907 323 15644.07 398.28 53017.04 88888.00 2019-11-19 22:44:01.407 323 15644.09 398.28 53017.04 88888.00 2019-11-19 22:44:01.907 323 15644.13 398.30 53017.00 88888.00 2019-11-19 22:44:02.407 323 15644.15 398.27 53017.04 88888.00 2019-11-19 22:44:02.907 323 15644.16 398.25 53017.09 88888.00 2019-11-19 22:44:03.407 323 15644.12 398.26 53017.10 88888.00 2019-11-19 22:44:03.907 323 15644.06 398.28 53017.08 88888.00 2019-11-19 22:44:04.407 323 15644.08 398.26 53017.07 88888.00 2019-11-19 22:44:04.907 323 15644.09 398.27 53017.06 88888.00 2019-11-19 22:44:06.407 323 15644.07 398.36 53017.05 88888.00 2019-11-19 22:44:06.907 323 15644.06 398.34 53017.04 88888.00 2019-11-19 22:44:07.407 323 15644.06 398.28 53016.98 88888.00 2019-11-19 22:44:07.907 323 15644.05 398.35 53017.06 88888.00 2019-11-19 22:44:08.407 323 15644.07 398.36 53017.06 88888.00 2019-11-19 22:44:08.907 323 15644.04 398.32 53017.04 88888.00 2019-11-19 22:44:09.407 323 15644.05 398.37 53017.04 88888.00 2019-11-19 22:44:09.907 323 15644.07 398.38 53017.00 88888.00 2019-11-19 22:44:10.407 323 15644.05 398.37 53016.96 88888.00 2019-11-19 22:44:10.907 323 15644.03 398.36 53016.98 88888.00 2019-11-19 22:44:11.407 323 15644.05 398.37 53017.02 88888.00 2019-11-19 22:44:11.907 323 15644.10 398.35 53017.08 88888.00 2019-11-19 22:44:12.407 323 15644.09 398.32 53017.07 88888.00 2019-11-19 22:44:12.907 323 15644.06 398.26 53017.09 88888.00 2019-11-19 22:44:13.407 323 15644.08 398.24 53017.06 88888.00 2019-11-19 22:44:13.907 323 15644.04 398.28 53017.06 88888.00 2019-11-19 22:44:14.407 323 15644.04 398.34 53017.06 88888.00 2019-11-19 22:44:14.907 323 15644.09 398.32 53017.08 88888.00 2019-11-19 22:44:15.407 323 15644.08 398.32 53017.04 88888.00 2019-11-19 22:44:15.907 323 15644.05 398.33 53017.01 88888.00 2019-11-19 22:44:16.407 323 15644.00 398.29 53016.97 88888.00 2019-11-19 22:44:16.907 323 15644.01 398.27 53017.05 88888.00 2019-11-19 22:44:17.407 323 15643.97 398.21 53017.08 88888.00 2019-11-19 22:44:17.907 323 15643.99 398.24 53017.09 88888.00 2019-11-19 22:44:18.407 323 15643.99 398.24 53017.10 88888.00 2019-11-19 22:44:18.907 323 15644.04 398.24 53017.16 88888.00 2019-11-19 22:44:19.407 323 15644.07 398.22 53017.16 88888.00 2019-11-19 22:44:19.907 323 15644.03 398.24 53017.10 88888.00 2019-11-19 22:44:20.407 323 15644.04 398.26 53017.10 88888.00 2019-11-19 22:44:20.907 323 15644.05 398.22 53017.12 88888.00 2019-11-19 22:44:21.407 323 15644.07 398.19 53017.08 88888.00 2019-11-19 22:44:21.907 323 15644.03 398.18 53017.08 88888.00 2019-11-19 22:44:22.407 323 15644.05 398.18 53017.07 88888.00 2019-11-19 22:44:22.907 323 15644.08 398.18 53017.05 88888.00 2019-11-19 22:44:23.407 323 15644.07 398.22 53017.05 88888.00 2019-11-19 22:44:23.907 323 15644.08 398.26 53017.09 88888.00 2019-11-19 22:44:24.407 323 15644.04 398.27 53017.06 88888.00 2019-11-19 22:44:24.907 323 15643.98 398.24 53017.05 88888.00 2019-11-19 22:44:25.407 323 15644.03 398.25 53017.07 88888.00 2019-11-19 22:44:25.907 323 15644.05 398.24 53017.07 88888.00 2019-11-19 22:44:26.407 323 15644.01 398.16 53017.11 88888.00 2019-11-19 22:44:26.907 323 15644.03 398.22 53017.09 88888.00 2019-11-19 22:44:27.407 323 15644.01 398.28 53017.08 88888.00 2019-11-19 22:44:27.907 323 15644.04 398.30 53017.05 88888.00 2019-11-19 22:44:28.407 323 15644.03 398.33 53017.07 88888.00 2019-11-19 22:44:28.907 323 15644.01 398.33 53017.05 88888.00 2019-11-19 22:44:29.407 323 15644.01 398.29 53017.03 88888.00 2019-11-19 22:44:29.907 323 15644.03 398.29 53017.04 88888.00 2019-11-19 22:44:30.407 323 15644.04 398.30 53017.05 88888.00 2019-11-19 22:44:30.907 323 15644.01 398.29 53017.07 88888.00 2019-11-19 22:44:31.407 323 15644.01 398.27 53017.03 88888.00 2019-11-19 22:44:31.907 323 15644.04 398.28 53017.00 88888.00 2019-11-19 22:44:32.407 323 15644.03 398.28 53016.95 88888.00 2019-11-19 22:44:32.907 323 15643.98 398.27 53016.91 88888.00 2019-11-19 22:44:33.407 323 15643.97 398.29 53016.93 88888.00 2019-11-19 22:44:33.907 323 15644.01 398.27 53016.94 88888.00 2019-11-19 22:44:34.407 323 15644.06 398.27 53016.95 88888.00 2019-11-19 22:44:34.907 323 15644.05 398.27 53016.91 88888.00 2019-11-19 22:44:35.407 323 15644.01 398.29 53016.93 88888.00 2019-11-19 22:44:35.907 323 15643.99 398.27 53016.94 88888.00 2019-11-19 22:44:36.407 323 15644.00 398.26 53016.96 88888.00 2019-11-19 22:44:36.907 323 15644.01 398.22 53016.98 88888.00 2019-11-19 22:44:37.407 323 15644.00 398.25 53016.96 88888.00 2019-11-19 22:44:37.907 323 15644.00 398.25 53017.00 88888.00 2019-11-19 22:44:38.407 323 15644.00 398.20 53016.96 88888.00 2019-11-19 22:44:38.907 323 15644.00 398.15 53016.92 88888.00 2019-11-19 22:44:39.407 323 15643.99 398.20 53016.91 88888.00 2019-11-19 22:44:39.907 323 15644.01 398.21 53016.91 88888.00 2019-11-19 22:44:40.407 323 15644.01 398.21 53016.95 88888.00 2019-11-19 22:44:40.907 323 15643.98 398.25 53016.96 88888.00 2019-11-19 22:44:41.407 323 15643.95 398.22 53016.96 88888.00 2019-11-19 22:44:41.907 323 15644.00 398.20 53016.94 88888.00 2019-11-19 22:44:42.407 323 15644.00 398.17 53017.00 88888.00 2019-11-19 22:44:42.907 323 15644.01 398.16 53017.01 88888.00 2019-11-19 22:44:43.407 323 15644.01 398.15 53017.00 88888.00 2019-11-19 22:44:43.907 323 15644.00 398.18 53017.05 88888.00 2019-11-19 22:44:44.407 323 15643.99 398.17 53017.00 88888.00 2019-11-19 22:44:44.907 323 15643.98 398.15 53016.96 88888.00 2019-11-19 22:44:45.407 323 15644.01 398.17 53017.00 88888.00 2019-11-19 22:44:45.907 323 15644.04 398.17 53017.02 88888.00 2019-11-19 22:44:46.407 323 15643.99 398.17 53017.00 88888.00 2019-11-19 22:44:47.407 323 15644.00 398.19 53017.01 88888.00 2019-11-19 22:44:47.907 323 15644.00 398.19 53017.02 88888.00 2019-11-19 22:44:48.407 323 15644.01 398.16 53017.03 88888.00 2019-11-19 22:44:48.907 323 15644.01 398.10 53017.02 88888.00 2019-11-19 22:44:49.407 323 15644.06 398.05 53016.92 88888.00 2019-11-19 22:44:49.907 323 15644.04 398.08 53016.88 88888.00 2019-11-19 22:44:50.407 323 15643.99 398.09 53016.96 88888.00 2019-11-19 22:44:50.907 323 15643.97 398.11 53016.98 88888.00 2019-11-19 22:44:51.407 323 15643.95 398.16 53016.97 88888.00 2019-11-19 22:44:51.907 323 15643.96 398.16 53017.01 88888.00 2019-11-19 22:44:52.407 323 15643.99 398.10 53016.97 88888.00 2019-11-19 22:44:52.907 323 15643.98 398.10 53017.03 88888.00 2019-11-19 22:44:53.407 323 15643.98 398.11 53017.03 88888.00 2019-11-19 22:44:53.907 323 15643.98 398.11 53017.06 88888.00 2019-11-19 22:44:54.407 323 15643.97 398.16 53017.01 88888.00 2019-11-19 22:44:54.907 323 15643.94 398.16 53017.00 88888.00 2019-11-19 22:44:55.407 323 15643.92 398.13 53017.05 88888.00 2019-11-19 22:44:55.907 323 15643.97 398.13 53017.01 88888.00 2019-11-19 22:44:56.407 323 15643.98 398.15 53016.96 88888.00 2019-11-19 22:44:56.907 323 15644.01 398.18 53016.94 88888.00 2019-11-19 22:44:57.407 323 15643.99 398.16 53016.94 88888.00 2019-11-19 22:44:57.907 323 15643.99 398.11 53016.89 88888.00 2019-11-19 22:44:58.407 323 15643.98 398.08 53016.85 88888.00 2019-11-19 22:44:58.907 323 15643.99 398.07 53016.89 88888.00 2019-11-19 22:44:59.407 323 15643.99 398.07 53016.95 88888.00 2019-11-19 22:44:59.907 323 15643.98 398.04 53017.01 88888.00 2019-11-19 22:45:00.407 323 15643.98 398.07 53017.01 88888.00 2019-11-19 22:45:00.907 323 15643.99 398.10 53017.02 88888.00 2019-11-19 22:45:01.407 323 15644.03 398.13 53017.04 88888.00 2019-11-19 22:45:01.907 323 15643.98 398.15 53017.00 88888.00 2019-11-19 22:45:02.407 323 15643.96 398.13 53017.06 88888.00 2019-11-19 22:45:02.907 323 15643.96 398.10 53017.07 88888.00 2019-11-19 22:45:03.407 323 15643.92 398.03 53016.98 88888.00 2019-11-19 22:45:03.907 323 15643.92 397.99 53017.02 88888.00 2019-11-19 22:45:04.407 323 15643.95 397.98 53017.02 88888.00 2019-11-19 22:45:04.907 323 15643.91 397.99 53016.96 88888.00 2019-11-19 22:45:05.407 323 15643.88 398.01 53016.94 88888.00 2019-11-19 22:45:05.907 323 15643.91 398.02 53017.00 88888.00 2019-11-19 22:45:06.407 323 15643.89 398.01 53016.98 88888.00 2019-11-19 22:45:06.907 323 15643.89 398.02 53017.02 88888.00 2019-11-19 22:45:07.407 323 15643.95 398.03 53017.04 88888.00 2019-11-19 22:45:07.907 323 15643.92 398.04 53017.08 88888.00 2019-11-19 22:45:08.407 323 15643.86 398.02 53017.11 88888.00 2019-11-19 22:45:08.907 323 15643.88 398.03 53017.07 88888.00 2019-11-19 22:45:09.407 323 15643.88 398.03 53017.08 88888.00 2019-11-19 22:45:09.907 323 15643.92 398.00 53017.05 88888.00 2019-11-19 22:45:10.407 323 15643.89 398.02 53017.02 88888.00 2019-11-19 22:45:10.907 323 15643.87 398.01 53017.03 88888.00 2019-11-19 22:45:11.407 323 15643.84 397.95 53017.03 88888.00 2019-11-19 22:45:11.907 323 15643.86 397.89 53017.02 88888.00 2019-11-19 22:45:12.407 323 15643.84 397.85 53017.04 88888.00 2019-11-19 22:45:12.907 323 15643.89 397.96 53017.05 88888.00 2019-11-19 22:45:13.407 323 15643.90 397.99 53017.05 88888.00 2019-11-19 22:45:13.907 323 15643.92 397.94 53017.04 88888.00 2019-11-19 22:45:14.407 323 15643.95 397.98 53017.08 88888.00 2019-11-19 22:45:14.907 323 15643.89 397.96 53017.12 88888.00 2019-11-19 22:45:15.407 323 15643.92 397.94 53017.10 88888.00 2019-11-19 22:45:15.907 323 15643.94 397.95 53017.04 88888.00 2019-11-19 22:45:16.407 323 15643.92 397.96 53017.00 88888.00 2019-11-19 22:45:16.907 323 15643.91 398.00 53016.96 88888.00 2019-11-19 22:45:17.407 323 15643.91 398.02 53016.97 88888.00 2019-11-19 22:45:17.907 323 15643.89 397.98 53017.03 88888.00 2019-11-19 22:45:18.407 323 15643.88 397.95 53016.98 88888.00 2019-11-19 22:45:18.907 323 15643.85 397.96 53016.98 88888.00 2019-11-19 22:45:19.407 323 15643.89 397.94 53017.00 88888.00 2019-11-19 22:45:19.907 323 15643.91 397.98 53017.04 88888.00 2019-11-19 22:45:20.407 323 15643.96 397.99 53016.98 88888.00 2019-11-19 22:45:20.907 323 15643.97 398.03 53016.96 88888.00 2019-11-19 22:45:21.407 323 15643.96 398.01 53016.98 88888.00 2019-11-19 22:45:21.907 323 15643.98 398.01 53016.98 88888.00 2019-11-19 22:45:22.407 323 15643.96 397.95 53016.98 88888.00 2019-11-19 22:45:22.907 323 15643.92 397.94 53017.01 88888.00 2019-11-19 22:45:23.407 323 15643.95 397.95 53016.95 88888.00 2019-11-19 22:45:23.907 323 15643.90 397.94 53016.91 88888.00 2019-11-19 22:45:24.407 323 15643.91 397.92 53016.91 88888.00 2019-11-19 22:45:24.907 323 15643.94 397.96 53016.91 88888.00 2019-11-19 22:45:25.407 323 15643.90 398.01 53016.92 88888.00 2019-11-19 22:45:25.907 323 15643.90 398.02 53016.93 88888.00 2019-11-19 22:45:26.907 323 15643.94 397.93 53016.96 88888.00 2019-11-19 22:45:27.407 323 15643.92 397.95 53016.95 88888.00 2019-11-19 22:45:27.907 323 15643.90 398.01 53016.94 88888.00 2019-11-19 22:45:29.407 323 15643.89 398.01 53016.95 88888.00 2019-11-19 22:45:29.907 323 15643.92 398.00 53016.94 88888.00 2019-11-19 22:45:30.407 323 15643.96 398.08 53016.93 88888.00 2019-11-19 22:45:30.907 323 15643.99 398.05 53016.96 88888.00 2019-11-19 22:45:31.407 323 15643.96 398.07 53016.94 88888.00 2019-11-19 22:45:31.907 323 15643.97 398.01 53016.93 88888.00 2019-11-19 22:45:32.407 323 15643.95 397.95 53016.94 88888.00 2019-11-19 22:45:32.907 323 15643.97 397.99 53016.91 88888.00 2019-11-19 22:45:33.407 323 15643.95 398.03 53016.89 88888.00 2019-11-19 22:45:33.907 323 15643.94 398.04 53016.87 88888.00 2019-11-19 22:45:34.407 323 15643.94 398.08 53016.82 88888.00 2019-11-19 22:45:34.907 323 15643.95 398.04 53016.84 88888.00 2019-11-19 22:45:35.407 323 15643.95 398.04 53016.92 88888.00 2019-11-19 22:45:35.907 323 15643.98 398.04 53016.93 88888.00 2019-11-19 22:45:36.907 323 15643.95 398.09 53016.91 88888.00 2019-11-19 22:45:37.407 323 15644.00 398.09 53016.92 88888.00 2019-11-19 22:45:37.907 323 15644.00 398.09 53016.94 88888.00 2019-11-19 22:45:38.407 323 15644.00 398.10 53016.86 88888.00 2019-11-19 22:45:38.907 323 15643.99 398.07 53016.90 88888.00 2019-11-19 22:45:39.407 323 15644.00 398.05 53016.93 88888.00 2019-11-19 22:45:39.907 323 15644.00 398.05 53016.94 88888.00 2019-11-19 22:45:40.407 323 15644.00 398.04 53016.90 88888.00 2019-11-19 22:45:40.907 323 15644.01 398.05 53016.88 88888.00 2019-11-19 22:45:41.407 323 15643.98 398.11 53016.89 88888.00 2019-11-19 22:45:41.907 323 15643.97 398.12 53016.93 88888.00 2019-11-19 22:45:42.407 323 15643.99 398.13 53016.96 88888.00 2019-11-19 22:45:42.907 323 15644.03 398.16 53016.97 88888.00 2019-11-19 22:45:43.407 323 15643.99 398.19 53016.97 88888.00 2019-11-19 22:45:43.907 323 15644.00 398.20 53016.96 88888.00 2019-11-19 22:45:44.407 323 15644.00 398.20 53016.93 88888.00 2019-11-19 22:45:44.907 323 15643.97 398.19 53016.91 88888.00 2019-11-19 22:45:45.407 323 15643.90 398.22 53016.89 88888.00 2019-11-19 22:45:45.907 323 15643.90 398.20 53016.88 88888.00 2019-11-19 22:45:46.407 323 15643.89 398.17 53016.92 88888.00 2019-11-19 22:45:46.907 323 15643.98 398.19 53016.91 88888.00 2019-11-19 22:45:47.407 323 15643.98 398.17 53016.95 88888.00 2019-11-19 22:45:47.907 323 15643.97 398.10 53016.92 88888.00 2019-11-19 22:45:48.407 323 15643.96 398.09 53016.89 88888.00 2019-11-19 22:45:48.907 323 15643.96 398.10 53016.90 88888.00 2019-11-19 22:45:49.407 323 15643.95 398.11 53016.90 88888.00 2019-11-19 22:45:49.907 323 15643.95 398.13 53016.91 88888.00 2019-11-19 22:45:50.407 323 15643.95 398.12 53016.93 88888.00 2019-11-19 22:45:50.907 323 15643.95 398.11 53016.95 88888.00 2019-11-19 22:45:51.407 323 15644.00 398.11 53016.94 88888.00 2019-11-19 22:45:51.907 323 15643.98 398.10 53016.98 88888.00 2019-11-19 22:45:52.407 323 15644.00 398.01 53016.94 88888.00 2019-11-19 22:45:52.907 323 15644.04 398.00 53016.90 88888.00 2019-11-19 22:45:53.407 323 15643.99 398.07 53016.88 88888.00 2019-11-19 22:45:53.907 323 15644.00 398.10 53016.90 88888.00 2019-11-19 22:45:54.407 323 15644.03 398.15 53016.89 88888.00 2019-11-19 22:45:54.907 323 15644.04 398.18 53016.90 88888.00 2019-11-19 22:45:55.407 323 15644.03 398.16 53016.87 88888.00 2019-11-19 22:45:55.907 323 15643.99 398.12 53016.78 88888.00 2019-11-19 22:45:56.407 323 15643.97 398.12 53016.80 88888.00 2019-11-19 22:45:56.907 323 15643.96 398.11 53016.81 88888.00 2019-11-19 22:45:57.407 323 15643.99 398.09 53016.83 88888.00 2019-11-19 22:45:57.907 323 15644.06 398.10 53016.80 88888.00 2019-11-19 22:45:58.407 323 15644.04 398.12 53016.77 88888.00 2019-11-19 22:45:58.907 323 15644.00 398.17 53016.76 88888.00 2019-11-19 22:45:59.407 323 15644.00 398.17 53016.73 88888.00 2019-11-19 22:45:59.907 323 15643.99 398.16 53016.72 88888.00 2019-11-19 22:46:00.407 323 15644.01 398.11 53016.76 88888.00 2019-11-19 22:46:00.907 323 15644.00 398.10 53016.75 88888.00 2019-11-19 22:46:01.407 323 15643.95 398.09 53016.70 88888.00 2019-11-19 22:46:01.907 323 15643.96 398.11 53016.72 88888.00 2019-11-19 22:46:02.407 323 15643.99 398.08 53016.72 88888.00 2019-11-19 22:46:02.907 323 15644.03 398.11 53016.76 88888.00 2019-11-19 22:46:03.407 323 15644.04 398.13 53016.80 88888.00 2019-11-19 22:46:03.907 323 15644.07 398.11 53016.78 88888.00 2019-11-19 22:46:04.407 323 15644.07 398.15 53016.78 88888.00 2019-11-19 22:46:04.907 323 15644.07 398.18 53016.82 88888.00 2019-11-19 22:46:05.407 323 15644.10 398.17 53016.81 88888.00 2019-11-19 22:46:05.907 323 15644.07 398.13 53016.80 88888.00 2019-11-19 22:46:06.407 323 15644.08 398.11 53016.86 88888.00 2019-11-19 22:46:06.907 323 15644.12 398.10 53016.86 88888.00 2019-11-19 22:46:07.407 323 15644.09 398.13 53016.85 88888.00 2019-11-19 22:46:07.907 323 15644.08 398.17 53016.86 88888.00 2019-11-19 22:46:08.407 323 15644.09 398.18 53016.91 88888.00 2019-11-19 22:46:08.907 323 15644.13 398.15 53016.92 88888.00 2019-11-19 22:46:09.407 323 15644.09 398.15 53016.84 88888.00 2019-11-19 22:46:10.407 323 15644.14 398.18 53016.78 88888.00 2019-11-19 22:46:10.907 323 15644.12 398.13 53016.81 88888.00 2019-11-19 22:46:11.407 323 15644.10 398.08 53016.82 88888.00 2019-11-19 22:46:11.907 323 15644.09 398.04 53016.77 88888.00 2019-11-19 22:46:12.407 323 15644.09 398.03 53016.77 88888.00 2019-11-19 22:46:12.907 323 15644.10 398.10 53016.80 88888.00 2019-11-19 22:46:13.407 323 15644.13 398.16 53016.84 88888.00 2019-11-19 22:46:13.907 323 15644.13 398.17 53016.83 88888.00 2019-11-19 22:46:14.407 323 15644.09 398.18 53016.77 88888.00 2019-11-19 22:46:14.907 323 15644.14 398.20 53016.77 88888.00 2019-11-19 22:46:15.407 323 15644.16 398.16 53016.77 88888.00 2019-11-19 22:46:15.907 323 15644.18 398.16 53016.75 88888.00 2019-11-19 22:46:16.407 323 15644.17 398.17 53016.76 88888.00 2019-11-19 22:46:16.907 323 15644.12 398.16 53016.78 88888.00 2019-11-19 22:46:17.407 323 15644.14 398.18 53016.77 88888.00 2019-11-19 22:46:17.907 323 15644.14 398.19 53016.75 88888.00 2019-11-19 22:46:18.407 323 15644.13 398.22 53016.82 88888.00 2019-11-19 22:46:18.907 323 15644.09 398.22 53016.81 88888.00 2019-11-19 22:46:19.407 323 15644.08 398.25 53016.83 88888.00 2019-11-19 22:46:19.907 323 15644.15 398.22 53016.81 88888.00 2019-11-19 22:46:20.407 323 15644.17 398.26 53016.78 88888.00 2019-11-19 22:46:20.907 323 15644.22 398.27 53016.84 88888.00 2019-11-19 22:46:21.407 323 15644.22 398.25 53016.86 88888.00 2019-11-19 22:46:21.907 323 15644.22 398.21 53016.82 88888.00 2019-11-19 22:46:22.407 323 15644.24 398.18 53016.80 88888.00 2019-11-19 22:46:22.907 323 15644.26 398.20 53016.80 88888.00 2019-11-19 22:46:23.407 323 15644.22 398.21 53016.80 88888.00 2019-11-19 22:46:23.907 323 15644.21 398.25 53016.75 88888.00 2019-11-19 22:46:24.407 323 15644.25 398.22 53016.72 88888.00 2019-11-19 22:46:24.907 323 15644.22 398.24 53016.75 88888.00 2019-11-19 22:46:25.407 323 15644.22 398.26 53016.73 88888.00 2019-11-19 22:46:25.907 323 15644.18 398.26 53016.73 88888.00 2019-11-19 22:46:26.407 323 15644.17 398.26 53016.76 88888.00 2019-11-19 22:46:26.907 323 15644.17 398.25 53016.80 88888.00 2019-11-19 22:46:27.407 323 15644.18 398.24 53016.83 88888.00 2019-11-19 22:46:27.907 323 15644.21 398.21 53016.81 88888.00 2019-11-19 22:46:28.407 323 15644.23 398.19 53016.77 88888.00 2019-11-19 22:46:28.907 323 15644.25 398.19 53016.74 88888.00 2019-11-19 22:46:29.407 323 15644.24 398.19 53016.74 88888.00 2019-11-19 22:46:29.907 323 15644.16 398.17 53016.72 88888.00 2019-11-19 22:46:30.407 323 15644.21 398.11 53016.69 88888.00 2019-11-19 22:46:30.907 323 15644.26 398.11 53016.67 88888.00 2019-11-19 22:46:31.407 323 15644.28 398.18 53016.69 88888.00 2019-11-19 22:46:31.907 323 15644.32 398.19 53016.67 88888.00 2019-11-19 22:46:32.407 323 15644.31 398.21 53016.71 88888.00 2019-11-19 22:46:32.907 323 15644.28 398.24 53016.72 88888.00 2019-11-19 22:46:33.407 323 15644.28 398.22 53016.73 88888.00 2019-11-19 22:46:33.907 323 15644.30 398.21 53016.72 88888.00 2019-11-19 22:46:34.407 323 15644.33 398.17 53016.72 88888.00 2019-11-19 22:46:34.907 323 15644.31 398.17 53016.68 88888.00 2019-11-19 22:46:35.407 323 15644.28 398.17 53016.66 88888.00 2019-11-19 22:46:35.907 323 15644.27 398.16 53016.64 88888.00 2019-11-19 22:46:36.407 323 15644.24 398.16 53016.71 88888.00 2019-11-19 22:46:36.907 323 15644.25 398.19 53016.75 88888.00 2019-11-19 22:46:37.407 323 15644.27 398.21 53016.72 88888.00 2019-11-19 22:46:37.907 323 15644.26 398.19 53016.68 88888.00 2019-11-19 22:46:38.407 323 15644.24 398.20 53016.70 88888.00 2019-11-19 22:46:38.907 323 15644.27 398.18 53016.72 88888.00 2019-11-19 22:46:39.407 323 15644.28 398.09 53016.72 88888.00 2019-11-19 22:46:39.907 323 15644.30 398.07 53016.67 88888.00 2019-11-19 22:46:40.407 323 15644.30 398.16 53016.66 88888.00 2019-11-19 22:46:40.907 323 15644.34 398.17 53016.70 88888.00 2019-11-19 22:46:42.407 323 15644.26 398.15 53016.74 88888.00 2019-11-19 22:46:42.907 323 15644.32 398.18 53016.70 88888.00 2019-11-19 22:46:43.407 323 15644.32 398.16 53016.63 88888.00 2019-11-19 22:46:43.907 323 15644.35 398.15 53016.64 88888.00 2019-11-19 22:46:44.407 323 15644.36 398.09 53016.64 88888.00 2019-11-19 22:46:44.907 323 15644.36 398.12 53016.69 88888.00 2019-11-19 22:46:45.407 323 15644.32 398.11 53016.71 88888.00 2019-11-19 22:46:45.907 323 15644.30 398.07 53016.67 88888.00 2019-11-19 22:46:46.407 323 15644.32 398.18 53016.65 88888.00 2019-11-19 22:46:46.907 323 15644.32 398.18 53016.68 88888.00 2019-11-19 22:46:47.407 323 15644.32 398.18 53016.67 88888.00 2019-11-19 22:46:47.907 323 15644.39 398.18 53016.66 88888.00 2019-11-19 22:46:48.407 323 15644.37 398.18 53016.68 88888.00 2019-11-19 22:46:48.907 323 15644.34 398.13 53016.68 88888.00 2019-11-19 22:46:49.407 323 15644.35 398.15 53016.69 88888.00 2019-11-19 22:46:49.907 323 15644.37 398.13 53016.65 88888.00 2019-11-19 22:46:50.407 323 15644.40 398.13 53016.62 88888.00 2019-11-19 22:46:50.907 323 15644.35 398.15 53016.56 88888.00 2019-11-19 22:46:51.907 323 15644.44 398.11 53016.63 88888.00 2019-11-19 22:46:52.407 323 15644.45 398.10 53016.63 88888.00 2019-11-19 22:46:52.907 323 15644.37 398.16 53016.62 88888.00 2019-11-19 22:46:53.407 323 15644.36 398.16 53016.58 88888.00 2019-11-19 22:46:53.907 323 15644.40 398.13 53016.61 88888.00 2019-11-19 22:46:54.407 323 15644.42 398.16 53016.65 88888.00 2019-11-19 22:46:54.907 323 15644.44 398.18 53016.68 88888.00 2019-11-19 22:46:55.407 323 15644.44 398.15 53016.67 88888.00 2019-11-19 22:46:55.907 323 15644.48 398.20 53016.66 88888.00 2019-11-19 22:46:56.407 323 15644.44 398.25 53016.65 88888.00 2019-11-19 22:46:56.907 323 15644.46 398.24 53016.64 88888.00 2019-11-19 22:46:57.407 323 15644.45 398.17 53016.63 88888.00 2019-11-19 22:46:57.907 323 15644.46 398.17 53016.56 88888.00 2019-11-19 22:46:58.407 323 15644.44 398.16 53016.56 88888.00 2019-11-19 22:46:58.907 323 15644.39 398.20 53016.61 88888.00 2019-11-19 22:46:59.407 323 15644.36 398.20 53016.63 88888.00 2019-11-19 22:46:59.907 323 15644.43 398.21 53016.63 88888.00 2019-11-19 22:47:00.407 323 15644.43 398.19 53016.63 88888.00 2019-11-19 22:47:00.907 323 15644.45 398.22 53016.63 88888.00 2019-11-19 22:47:01.407 323 15644.49 398.22 53016.53 88888.00 2019-11-19 22:47:01.907 323 15644.46 398.21 53016.54 88888.00 2019-11-19 22:47:02.407 323 15644.43 398.20 53016.54 88888.00 2019-11-19 22:47:02.907 323 15644.45 398.20 53016.56 88888.00 2019-11-19 22:47:03.407 323 15644.48 398.22 53016.63 88888.00 2019-11-19 22:47:03.907 323 15644.43 398.19 53016.65 88888.00 2019-11-19 22:47:04.407 323 15644.40 398.19 53016.64 88888.00 2019-11-19 22:47:04.907 323 15644.40 398.21 53016.54 88888.00 2019-11-19 22:47:05.407 323 15644.39 398.20 53016.53 88888.00 2019-11-19 22:47:05.907 323 15644.40 398.20 53016.58 88888.00 2019-11-19 22:47:06.407 323 15644.37 398.20 53016.58 88888.00 2019-11-19 22:47:06.907 323 15644.40 398.20 53016.64 88888.00 2019-11-19 22:47:07.407 323 15644.36 398.19 53016.65 88888.00 2019-11-19 22:47:07.907 323 15644.40 398.17 53016.61 88888.00 2019-11-19 22:47:08.407 323 15644.41 398.09 53016.62 88888.00 2019-11-19 22:47:08.907 323 15644.41 398.13 53016.62 88888.00 2019-11-19 22:47:09.407 323 15644.46 398.16 53016.64 88888.00 2019-11-19 22:47:09.907 323 15644.46 398.16 53016.62 88888.00 2019-11-19 22:47:10.407 323 15644.43 398.16 53016.65 88888.00 2019-11-19 22:47:10.907 323 15644.40 398.13 53016.69 88888.00 2019-11-19 22:47:11.407 323 15644.36 398.19 53016.72 88888.00 2019-11-19 22:47:11.907 323 15644.39 398.19 53016.69 88888.00 2019-11-19 22:47:12.407 323 15644.41 398.18 53016.71 88888.00 2019-11-19 22:47:12.907 323 15644.42 398.17 53016.70 88888.00 2019-11-19 22:47:13.407 323 15644.40 398.19 53016.65 88888.00 2019-11-19 22:47:13.907 323 15644.43 398.19 53016.66 88888.00 2019-11-19 22:47:14.407 323 15644.48 398.16 53016.68 88888.00 2019-11-19 22:47:14.907 323 15644.44 398.19 53016.68 88888.00 2019-11-19 22:47:15.407 323 15644.48 398.21 53016.69 88888.00 2019-11-19 22:47:15.907 323 15644.48 398.20 53016.66 88888.00 2019-11-19 22:47:16.407 323 15644.48 398.20 53016.65 88888.00 2019-11-19 22:47:16.907 323 15644.43 398.19 53016.64 88888.00 2019-11-19 22:47:17.407 323 15644.45 398.21 53016.68 88888.00 2019-11-19 22:47:17.907 323 15644.41 398.21 53016.73 88888.00 2019-11-19 22:47:18.407 323 15644.42 398.22 53016.77 88888.00 2019-11-19 22:47:18.907 323 15644.40 398.22 53016.69 88888.00 2019-11-19 22:47:19.407 323 15644.41 398.19 53016.67 88888.00 2019-11-19 22:47:19.907 323 15644.43 398.18 53016.68 88888.00 2019-11-19 22:47:20.407 323 15644.44 398.15 53016.58 88888.00 2019-11-19 22:47:20.907 323 15644.42 398.17 53016.62 88888.00 2019-11-19 22:47:21.407 323 15644.41 398.18 53016.65 88888.00 2019-11-19 22:47:21.907 323 15644.40 398.19 53016.63 88888.00 2019-11-19 22:47:22.407 323 15644.37 398.25 53016.65 88888.00 2019-11-19 22:47:22.907 323 15644.40 398.25 53016.69 88888.00 2019-11-19 22:47:23.407 323 15644.42 398.21 53016.72 88888.00 2019-11-19 22:47:23.907 323 15644.39 398.18 53016.72 88888.00 2019-11-19 22:47:24.407 323 15644.37 398.17 53016.69 88888.00 2019-11-19 22:47:24.907 323 15644.39 398.17 53016.70 88888.00 2019-11-19 22:47:25.407 323 15644.40 398.18 53016.67 88888.00 2019-11-19 22:47:25.907 323 15644.42 398.20 53016.66 88888.00 2019-11-19 22:47:26.407 323 15644.43 398.19 53016.68 88888.00 2019-11-19 22:47:26.907 323 15644.43 398.13 53016.72 88888.00 2019-11-19 22:47:27.407 323 15644.41 398.13 53016.73 88888.00 2019-11-19 22:47:27.907 323 15644.37 398.18 53016.72 88888.00 2019-11-19 22:47:28.407 323 15644.39 398.17 53016.67 88888.00 2019-11-19 22:47:28.907 323 15644.40 398.12 53016.61 88888.00 2019-11-19 22:47:29.407 323 15644.35 398.17 53016.61 88888.00 2019-11-19 22:47:29.907 323 15644.41 398.11 53016.58 88888.00 2019-11-19 22:47:30.407 323 15644.36 398.13 53016.64 88888.00 2019-11-19 22:47:30.907 323 15644.32 398.11 53016.66 88888.00 2019-11-19 22:47:31.407 323 15644.28 398.09 53016.70 88888.00 2019-11-19 22:47:31.907 323 15644.31 398.10 53016.70 88888.00 2019-11-19 22:47:32.407 323 15644.34 398.09 53016.70 88888.00 2019-11-19 22:47:32.907 323 15644.40 398.08 53016.70 88888.00 2019-11-19 22:47:33.407 323 15644.39 398.13 53016.75 88888.00 2019-11-19 22:47:33.907 323 15644.39 398.12 53016.72 88888.00 2019-11-19 22:47:34.407 323 15644.41 398.07 53016.67 88888.00 2019-11-19 22:47:34.907 323 15644.36 398.07 53016.66 88888.00 2019-11-19 22:47:35.407 323 15644.34 398.11 53016.69 88888.00 2019-11-19 22:47:35.907 323 15644.37 398.16 53016.70 88888.00 2019-11-19 22:47:36.407 323 15644.41 398.16 53016.67 88888.00 2019-11-19 22:47:36.908 323 15644.42 398.18 53016.71 88888.00 2019-11-19 22:47:37.408 323 15644.39 398.20 53016.73 88888.00 2019-11-19 22:47:37.908 323 15644.40 398.19 53016.71 88888.00 2019-11-19 22:47:38.408 323 15644.37 398.17 53016.69 88888.00 2019-11-19 22:47:38.908 323 15644.35 398.15 53016.68 88888.00 2019-11-19 22:47:39.408 323 15644.37 398.19 53016.67 88888.00 2019-11-19 22:47:39.908 323 15644.37 398.19 53016.65 88888.00 2019-11-19 22:47:40.408 323 15644.34 398.13 53016.61 88888.00 2019-11-19 22:47:40.908 323 15644.32 398.10 53016.66 88888.00 2019-11-19 22:47:41.408 323 15644.27 398.08 53016.67 88888.00 2019-11-19 22:47:41.908 323 15644.27 398.09 53016.68 88888.00 2019-11-19 22:47:42.408 323 15644.31 398.09 53016.69 88888.00 2019-11-19 22:47:42.908 323 15644.32 398.13 53016.67 88888.00 2019-11-19 22:47:43.408 323 15644.34 398.19 53016.65 88888.00 2019-11-19 22:47:43.908 323 15644.33 398.17 53016.64 88888.00 2019-11-19 22:47:44.408 323 15644.33 398.16 53016.55 88888.00 2019-11-19 22:47:44.908 323 15644.28 398.13 53016.54 88888.00 2019-11-19 22:47:45.408 323 15644.31 398.13 53016.61 88888.00 2019-11-19 22:47:45.908 323 15644.32 398.12 53016.65 88888.00 2019-11-19 22:47:46.408 323 15644.36 398.12 53016.64 88888.00 2019-11-19 22:47:46.908 323 15644.32 398.11 53016.63 88888.00 2019-11-19 22:47:47.408 323 15644.28 398.09 53016.62 88888.00 2019-11-19 22:47:47.908 323 15644.32 398.13 53016.64 88888.00 2019-11-19 22:47:48.408 323 15644.34 398.09 53016.66 88888.00 2019-11-19 22:47:48.908 323 15644.28 398.02 53016.65 88888.00 2019-11-19 22:47:49.408 323 15644.28 398.05 53016.66 88888.00 2019-11-19 22:47:49.908 323 15644.30 398.12 53016.67 88888.00 2019-11-19 22:47:50.408 323 15644.31 398.16 53016.65 88888.00 2019-11-19 22:47:50.908 323 15644.30 398.11 53016.62 88888.00 2019-11-19 22:47:51.408 323 15644.28 398.11 53016.66 88888.00 2019-11-19 22:47:51.908 323 15644.28 398.08 53016.64 88888.00 2019-11-19 22:47:52.408 323 15644.28 398.10 53016.63 88888.00 2019-11-19 22:47:52.908 323 15644.25 398.12 53016.60 88888.00 2019-11-19 22:47:53.408 323 15644.23 398.15 53016.61 88888.00 2019-11-19 22:47:53.908 323 15644.25 398.11 53016.63 88888.00 2019-11-19 22:47:54.408 323 15644.25 398.12 53016.63 88888.00 2019-11-19 22:47:54.908 323 15644.25 398.16 53016.61 88888.00 2019-11-19 22:47:55.408 323 15644.31 398.17 53016.62 88888.00 2019-11-19 22:47:55.908 323 15644.30 398.16 53016.68 88888.00 2019-11-19 22:47:56.408 323 15644.28 398.16 53016.68 88888.00 2019-11-19 22:47:56.908 323 15644.26 398.16 53016.65 88888.00 2019-11-19 22:47:57.408 323 15644.27 398.10 53016.66 88888.00 2019-11-19 22:47:57.908 323 15644.24 398.08 53016.65 88888.00 2019-11-19 22:47:58.408 323 15644.22 398.04 53016.71 88888.00 2019-11-19 22:47:58.908 323 15644.25 397.99 53016.74 88888.00 2019-11-19 22:47:59.408 323 15644.22 397.98 53016.67 88888.00 2019-11-19 22:47:59.908 323 15644.22 398.02 53016.69 88888.00 2019-11-19 22:48:00.408 323 15644.26 398.10 53016.72 88888.00 2019-11-19 22:48:00.908 323 15644.31 398.15 53016.69 88888.00 2019-11-19 22:48:01.408 323 15644.32 398.07 53016.69 88888.00 2019-11-19 22:48:01.908 323 15644.27 398.05 53016.63 88888.00 2019-11-19 22:48:02.408 323 15644.30 398.05 53016.58 88888.00 2019-11-19 22:48:02.908 323 15644.31 398.04 53016.63 88888.00 2019-11-19 22:48:03.408 323 15644.30 398.01 53016.63 88888.00 2019-11-19 22:48:03.908 323 15644.25 398.05 53016.63 88888.00 2019-11-19 22:48:04.908 323 15644.27 398.16 53016.67 88888.00 2019-11-19 22:48:05.408 323 15644.30 398.16 53016.69 88888.00 2019-11-19 22:48:05.908 323 15644.28 398.17 53016.72 88888.00 2019-11-19 22:48:06.408 323 15644.30 398.16 53016.75 88888.00 2019-11-19 22:48:06.908 323 15644.31 398.16 53016.70 88888.00 2019-11-19 22:48:07.408 323 15644.31 398.13 53016.70 88888.00 2019-11-19 22:48:07.908 323 15644.27 398.11 53016.67 88888.00 2019-11-19 22:48:08.408 323 15644.24 398.09 53016.66 88888.00 2019-11-19 22:48:08.908 323 15644.28 398.11 53016.65 88888.00 2019-11-19 22:48:09.408 323 15644.31 398.10 53016.70 88888.00 2019-11-19 22:48:09.908 323 15644.31 398.04 53016.72 88888.00 2019-11-19 22:48:10.408 323 15644.30 398.03 53016.69 88888.00 2019-11-19 22:48:10.908 323 15644.34 398.04 53016.66 88888.00 2019-11-19 22:48:11.408 323 15644.30 398.04 53016.67 88888.00 2019-11-19 22:48:11.908 323 15644.30 398.03 53016.65 88888.00 2019-11-19 22:48:12.908 323 15644.28 398.04 53016.64 88888.00 2019-11-19 22:48:13.408 323 15644.25 398.07 53016.69 88888.00 2019-11-19 22:48:13.908 323 15644.25 398.08 53016.71 88888.00 2019-11-19 22:48:14.408 323 15644.28 398.10 53016.68 88888.00 2019-11-19 22:48:14.908 323 15644.24 398.11 53016.70 88888.00 2019-11-19 22:48:15.408 323 15644.26 398.08 53016.74 88888.00 2019-11-19 22:48:15.908 323 15644.25 398.07 53016.73 88888.00 2019-11-19 22:48:16.408 323 15644.30 398.09 53016.71 88888.00 2019-11-19 22:48:16.908 323 15644.27 398.04 53016.71 88888.00 2019-11-19 22:48:17.408 323 15644.26 398.04 53016.62 88888.00 2019-11-19 22:48:17.908 323 15644.22 398.08 53016.58 88888.00 2019-11-19 22:48:18.408 323 15644.24 398.07 53016.64 88888.00 2019-11-19 22:48:18.908 323 15644.30 398.05 53016.66 88888.00 2019-11-19 22:48:19.408 323 15644.27 398.02 53016.65 88888.00 2019-11-19 22:48:19.908 323 15644.24 398.05 53016.68 88888.00 2019-11-19 22:48:20.408 323 15644.24 398.05 53016.65 88888.00 2019-11-19 22:48:20.908 323 15644.21 398.05 53016.64 88888.00 2019-11-19 22:48:21.408 323 15644.18 398.08 53016.67 88888.00 2019-11-19 22:48:21.908 323 15644.21 398.10 53016.65 88888.00 2019-11-19 22:48:22.408 323 15644.17 398.09 53016.67 88888.00 2019-11-19 22:48:22.908 323 15644.18 398.09 53016.68 88888.00 2019-11-19 22:48:23.408 323 15644.22 398.08 53016.71 88888.00 2019-11-19 22:48:23.908 323 15644.23 398.02 53016.72 88888.00 2019-11-19 22:48:24.408 323 15644.22 398.04 53016.72 88888.00 2019-11-19 22:48:24.908 323 15644.17 398.10 53016.67 88888.00 2019-11-19 22:48:25.408 323 15644.15 398.12 53016.68 88888.00 2019-11-19 22:48:25.908 323 15644.15 398.10 53016.65 88888.00 2019-11-19 22:48:26.408 323 15644.16 398.10 53016.63 88888.00 2019-11-19 22:48:26.908 323 15644.16 398.09 53016.64 88888.00 2019-11-19 22:48:27.408 323 15644.16 398.08 53016.69 88888.00 2019-11-19 22:48:27.908 323 15644.13 398.07 53016.73 88888.00 2019-11-19 22:48:28.408 323 15644.14 398.04 53016.73 88888.00 2019-11-19 22:48:28.908 323 15644.13 398.03 53016.75 88888.00 2019-11-19 22:48:29.408 323 15644.12 398.04 53016.71 88888.00 2019-11-19 22:48:29.908 323 15644.14 398.07 53016.69 88888.00 2019-11-19 22:48:30.408 323 15644.10 398.10 53016.73 88888.00 2019-11-19 22:48:30.908 323 15644.12 398.07 53016.76 88888.00 2019-11-19 22:48:31.408 323 15644.14 398.02 53016.72 88888.00 2019-11-19 22:48:31.908 323 15644.16 398.05 53016.71 88888.00 2019-11-19 22:48:32.408 323 15644.19 398.07 53016.70 88888.00 2019-11-19 22:48:32.908 323 15644.18 398.08 53016.65 88888.00 2019-11-19 22:48:33.408 323 15644.15 398.04 53016.65 88888.00 2019-11-19 22:48:33.908 323 15644.15 398.03 53016.64 88888.00 2019-11-19 22:48:34.408 323 15644.18 398.03 53016.66 88888.00 2019-11-19 22:48:34.908 323 15644.17 398.02 53016.67 88888.00 2019-11-19 22:48:35.408 323 15644.18 397.95 53016.71 88888.00 2019-11-19 22:48:35.908 323 15644.17 397.94 53016.75 88888.00 2019-11-19 22:48:36.408 323 15644.18 398.02 53016.69 88888.00 2019-11-19 22:48:36.908 323 15644.13 398.02 53016.68 88888.00 2019-11-19 22:48:37.408 323 15644.09 398.05 53016.72 88888.00 2019-11-19 22:48:37.908 323 15644.13 398.05 53016.72 88888.00 2019-11-19 22:48:38.408 323 15644.15 398.05 53016.73 88888.00 2019-11-19 22:48:38.908 323 15644.09 398.04 53016.70 88888.00 2019-11-19 22:48:39.408 323 15644.09 398.07 53016.70 88888.00 2019-11-19 22:48:39.908 323 15644.08 398.09 53016.70 88888.00 2019-11-19 22:48:40.408 323 15644.08 398.07 53016.77 88888.00 2019-11-19 22:48:40.908 323 15644.09 398.04 53016.75 88888.00 2019-11-19 22:48:41.408 323 15644.10 398.01 53016.71 88888.00 2019-11-19 22:48:41.908 323 15644.15 397.96 53016.74 88888.00 2019-11-19 22:48:42.408 323 15644.12 397.93 53016.81 88888.00 2019-11-19 22:48:42.908 323 15644.07 397.91 53016.83 88888.00 2019-11-19 22:48:43.408 323 15644.10 397.93 53016.82 88888.00 2019-11-19 22:48:43.908 323 15644.13 397.95 53016.80 88888.00 2019-11-19 22:48:44.408 323 15644.16 397.98 53016.74 88888.00 2019-11-19 22:48:44.908 323 15644.18 398.01 53016.80 88888.00 2019-11-19 22:48:45.408 323 15644.16 398.02 53016.77 88888.00 2019-11-19 22:48:46.408 323 15644.08 397.99 53016.72 88888.00 2019-11-19 22:48:46.908 323 15644.12 397.99 53016.72 88888.00 2019-11-19 22:48:47.408 323 15644.13 397.92 53016.72 88888.00 2019-11-19 22:48:47.908 323 15644.15 397.92 53016.69 88888.00 2019-11-19 22:48:48.408 323 15644.15 397.91 53016.70 88888.00 2019-11-19 22:48:48.908 323 15644.14 397.92 53016.73 88888.00 2019-11-19 22:48:49.408 323 15644.14 397.91 53016.71 88888.00 2019-11-19 22:48:49.908 323 15644.13 397.92 53016.73 88888.00 2019-11-19 22:48:50.408 323 15644.12 397.92 53016.78 88888.00 2019-11-19 22:48:50.908 323 15644.12 397.93 53016.85 88888.00 2019-11-19 22:48:51.408 323 15644.15 397.93 53016.76 88888.00 2019-11-19 22:48:51.908 323 15644.15 397.94 53016.72 88888.00 2019-11-19 22:48:52.408 323 15644.13 397.92 53016.72 88888.00 2019-11-19 22:48:52.908 323 15644.13 397.85 53016.73 88888.00 2019-11-19 22:48:53.408 323 15644.17 397.85 53016.77 88888.00 2019-11-19 22:48:53.908 323 15644.19 397.83 53016.75 88888.00 2019-11-19 22:48:54.408 323 15644.17 397.89 53016.74 88888.00 2019-11-19 22:48:54.908 323 15644.13 397.90 53016.76 88888.00 2019-11-19 22:48:55.408 323 15644.14 397.82 53016.76 88888.00 2019-11-19 22:48:55.908 323 15644.14 397.81 53016.72 88888.00 2019-11-19 22:48:56.408 323 15644.16 397.84 53016.74 88888.00 2019-11-19 22:48:56.908 323 15644.13 397.92 53016.72 88888.00 2019-11-19 22:48:57.408 323 15644.09 397.92 53016.74 88888.00 2019-11-19 22:48:57.908 323 15644.06 397.89 53016.77 88888.00 2019-11-19 22:48:58.408 323 15644.05 397.90 53016.76 88888.00 2019-11-19 22:48:58.908 323 15644.08 397.87 53016.72 88888.00 2019-11-19 22:48:59.408 323 15644.12 397.92 53016.71 88888.00 2019-11-19 22:48:59.908 323 15644.12 397.93 53016.69 88888.00 2019-11-19 22:49:00.408 323 15644.14 397.92 53016.63 88888.00 2019-11-19 22:49:00.908 323 15644.13 397.99 53016.66 88888.00 2019-11-19 22:49:01.408 323 15644.10 397.96 53016.69 88888.00 2019-11-19 22:49:01.908 323 15644.12 397.93 53016.74 88888.00 2019-11-19 22:49:02.408 323 15644.10 397.94 53016.72 88888.00 2019-11-19 22:49:02.908 323 15644.10 397.94 53016.72 88888.00 2019-11-19 22:49:03.408 323 15644.08 397.93 53016.72 88888.00 2019-11-19 22:49:03.908 323 15644.08 397.94 53016.68 88888.00 2019-11-19 22:49:04.408 323 15644.07 397.96 53016.71 88888.00 2019-11-19 22:49:04.908 323 15644.13 397.92 53016.70 88888.00 2019-11-19 22:49:05.408 323 15644.13 397.89 53016.72 88888.00 2019-11-19 22:49:05.908 323 15644.12 397.90 53016.71 88888.00 2019-11-19 22:49:06.408 323 15644.12 397.90 53016.75 88888.00 2019-11-19 22:49:06.908 323 15644.15 397.91 53016.81 88888.00 2019-11-19 22:49:07.408 323 15644.18 397.89 53016.78 88888.00 2019-11-19 22:49:07.908 323 15644.17 397.90 53016.77 88888.00 2019-11-19 22:49:08.408 323 15644.18 397.93 53016.76 88888.00 2019-11-19 22:49:08.908 323 15644.15 397.87 53016.74 88888.00 2019-11-19 22:49:09.408 323 15644.10 397.90 53016.75 88888.00 2019-11-19 22:49:09.908 323 15644.12 397.91 53016.75 88888.00 2019-11-19 22:49:10.408 323 15644.12 397.93 53016.80 88888.00 2019-11-19 22:49:10.908 323 15644.14 397.95 53016.80 88888.00 2019-11-19 22:49:11.408 323 15644.14 398.00 53016.77 88888.00 2019-11-19 22:49:11.908 323 15644.13 398.00 53016.75 88888.00 2019-11-19 22:49:12.408 323 15644.10 397.99 53016.75 88888.00 2019-11-19 22:49:12.908 323 15644.12 397.95 53016.77 88888.00 2019-11-19 22:49:13.408 323 15644.13 397.94 53016.73 88888.00 2019-11-19 22:49:13.908 323 15644.15 397.92 53016.73 88888.00 2019-11-19 22:49:14.408 323 15644.13 397.93 53016.68 88888.00 2019-11-19 22:49:14.908 323 15644.14 397.90 53016.66 88888.00 2019-11-19 22:49:15.408 323 15644.14 397.92 53016.66 88888.00 2019-11-19 22:49:15.908 323 15644.15 397.92 53016.64 88888.00 2019-11-19 22:49:16.408 323 15644.15 397.90 53016.67 88888.00 2019-11-19 22:49:16.908 323 15644.16 397.86 53016.69 88888.00 2019-11-19 22:49:17.408 323 15644.15 397.78 53016.68 88888.00 2019-11-19 22:49:17.908 323 15644.14 397.82 53016.69 88888.00 2019-11-19 22:49:18.408 323 15644.14 397.89 53016.70 88888.00 2019-11-19 22:49:18.908 323 15644.12 397.92 53016.70 88888.00 2019-11-19 22:49:19.408 323 15644.14 397.93 53016.67 88888.00 2019-11-19 22:49:19.908 323 15644.15 397.93 53016.64 88888.00 2019-11-19 22:49:20.408 323 15644.13 397.93 53016.64 88888.00 2019-11-19 22:49:20.908 323 15644.17 397.95 53016.66 88888.00 2019-11-19 22:49:21.408 323 15644.12 397.94 53016.65 88888.00 2019-11-19 22:49:21.908 323 15644.12 397.93 53016.62 88888.00 2019-11-19 22:49:22.408 323 15644.15 397.89 53016.63 88888.00 2019-11-19 22:49:22.908 323 15644.17 397.86 53016.63 88888.00 2019-11-19 22:49:23.408 323 15644.17 397.82 53016.61 88888.00 2019-11-19 22:49:23.908 323 15644.09 397.81 53016.55 88888.00 2019-11-19 22:49:24.408 323 15644.09 397.84 53016.49 88888.00 2019-11-19 22:49:24.908 323 15644.12 397.95 53016.53 88888.00 2019-11-19 22:49:25.908 323 15644.15 397.96 53016.55 88888.00 2019-11-19 22:49:26.408 323 15644.17 397.95 53016.61 88888.00 2019-11-19 22:49:26.908 323 15644.16 397.98 53016.61 88888.00 2019-11-19 22:49:27.408 323 15644.15 397.98 53016.56 88888.00 2019-11-19 22:49:27.908 323 15644.16 397.99 53016.56 88888.00 2019-11-19 22:49:28.408 323 15644.19 398.00 53016.56 88888.00 2019-11-19 22:49:28.908 323 15644.17 397.98 53016.62 88888.00 2019-11-19 22:49:29.408 323 15644.19 398.01 53016.68 88888.00 2019-11-19 22:49:29.908 323 15644.19 398.00 53016.61 88888.00 2019-11-19 22:49:30.408 323 15644.16 397.98 53016.52 88888.00 2019-11-19 22:49:30.908 323 15644.19 397.96 53016.54 88888.00 2019-11-19 22:49:31.408 323 15644.21 397.96 53016.55 88888.00 2019-11-19 22:49:31.908 323 15644.19 397.93 53016.53 88888.00 2019-11-19 22:49:32.408 323 15644.21 397.89 53016.55 88888.00 2019-11-19 22:49:32.908 323 15644.15 397.93 53016.60 88888.00 2019-11-19 22:49:33.408 323 15644.15 397.95 53016.61 88888.00 2019-11-19 22:49:33.908 323 15644.16 397.99 53016.60 88888.00 2019-11-19 22:49:34.408 323 15644.15 397.98 53016.63 88888.00 2019-11-19 22:49:34.908 323 15644.14 397.98 53016.67 88888.00 2019-11-19 22:49:35.408 323 15644.10 397.96 53016.61 88888.00 2019-11-19 22:49:35.908 323 15644.09 397.96 53016.57 88888.00 2019-11-19 22:49:36.408 323 15644.13 397.98 53016.55 88888.00 2019-11-19 22:49:36.908 323 15644.16 397.99 53016.61 88888.00 2019-11-19 22:49:37.408 323 15644.12 397.96 53016.63 88888.00 2019-11-19 22:49:37.908 323 15644.12 397.96 53016.64 88888.00 2019-11-19 22:49:38.408 323 15644.12 398.00 53016.63 88888.00 2019-11-19 22:49:38.908 323 15644.16 397.94 53016.61 88888.00 2019-11-19 22:49:39.408 323 15644.15 397.93 53016.60 88888.00 2019-11-19 22:49:39.908 323 15644.14 397.96 53016.57 88888.00 2019-11-19 22:49:40.408 323 15644.13 397.95 53016.58 88888.00 2019-11-19 22:49:40.908 323 15644.13 397.96 53016.65 88888.00 2019-11-19 22:49:41.408 323 15644.12 397.98 53016.68 88888.00 2019-11-19 22:49:41.908 323 15644.10 398.03 53016.60 88888.00 2019-11-19 22:49:42.408 323 15644.09 398.02 53016.48 88888.00 2019-11-19 22:49:42.908 323 15644.13 398.02 53016.44 88888.00 2019-11-19 22:49:43.408 323 15644.15 398.02 53016.45 88888.00 2019-11-19 22:49:43.908 323 15644.15 397.99 53016.53 88888.00 2019-11-19 22:49:44.408 323 15644.13 397.99 53016.56 88888.00 2019-11-19 22:49:44.908 323 15644.13 397.99 53016.54 88888.00 2019-11-19 22:49:45.408 323 15644.13 397.99 53016.58 88888.00 2019-11-19 22:49:45.908 323 15644.13 398.00 53016.60 88888.00 2019-11-19 22:49:46.408 323 15644.14 397.99 53016.64 88888.00 2019-11-19 22:49:46.908 323 15644.15 397.98 53016.63 88888.00 2019-11-19 22:49:47.408 323 15644.15 398.01 53016.65 88888.00 2019-11-19 22:49:47.908 323 15644.17 398.03 53016.71 88888.00 2019-11-19 22:49:48.408 323 15644.18 398.03 53016.66 88888.00 2019-11-19 22:49:49.408 323 15644.16 398.01 53016.74 88888.00 2019-11-19 22:49:49.908 323 15644.17 397.99 53016.74 88888.00 2019-11-19 22:49:50.408 323 15644.15 398.03 53016.67 88888.00 2019-11-19 22:49:50.908 323 15644.14 398.05 53016.70 88888.00 2019-11-19 22:49:51.408 323 15644.12 398.04 53016.74 88888.00 2019-11-19 22:49:51.908 323 15644.15 398.01 53016.70 88888.00 2019-11-19 22:49:52.408 323 15644.16 398.04 53016.70 88888.00 2019-11-19 22:49:52.908 323 15644.17 398.04 53016.69 88888.00 2019-11-19 22:49:53.408 323 15644.14 398.08 53016.70 88888.00 2019-11-19 22:49:53.908 323 15644.14 398.07 53016.67 88888.00 2019-11-19 22:49:54.408 323 15644.14 398.03 53016.75 88888.00 2019-11-19 22:49:54.908 323 15644.09 398.01 53016.72 88888.00 2019-11-19 22:49:55.408 323 15644.09 398.09 53016.68 88888.00 2019-11-19 22:49:55.908 323 15644.12 398.09 53016.70 88888.00 2019-11-19 22:49:56.408 323 15644.07 398.05 53016.66 88888.00 2019-11-19 22:49:56.908 323 15644.07 398.05 53016.69 88888.00 2019-11-19 22:49:57.408 323 15644.09 398.10 53016.72 88888.00 2019-11-19 22:49:57.908 323 15644.07 398.07 53016.70 88888.00 2019-11-19 22:49:58.408 323 15644.08 398.03 53016.70 88888.00 2019-11-19 22:49:59.408 323 15644.13 398.04 53016.70 88888.00 2019-11-19 22:49:59.908 323 15644.15 398.07 53016.75 88888.00 2019-11-19 22:50:00.408 323 15644.10 398.07 53016.71 88888.00 2019-11-19 22:50:00.908 323 15644.07 398.09 53016.66 88888.00 2019-11-19 22:50:01.408 323 15644.05 398.08 53016.67 88888.00 2019-11-19 22:50:01.908 323 15644.07 398.08 53016.72 88888.00 2019-11-19 22:50:02.408 323 15644.09 398.08 53016.75 88888.00 2019-11-19 22:50:02.908 323 15644.05 398.10 53016.73 88888.00 2019-11-19 22:50:03.408 323 15644.05 398.05 53016.69 88888.00 2019-11-19 22:50:03.908 323 15644.03 397.98 53016.61 88888.00 2019-11-19 22:50:04.408 323 15644.08 397.96 53016.64 88888.00 2019-11-19 22:50:04.908 323 15644.17 398.01 53016.65 88888.00 2019-11-19 22:50:05.408 323 15644.17 398.05 53016.72 88888.00 2019-11-19 22:50:05.908 323 15644.17 398.08 53016.75 88888.00 2019-11-19 22:50:06.408 323 15644.18 398.04 53016.75 88888.00 2019-11-19 22:50:06.908 323 15644.15 398.02 53016.77 88888.00 2019-11-19 22:50:07.408 323 15644.19 398.03 53016.72 88888.00 2019-11-19 22:50:07.908 323 15644.14 398.01 53016.66 88888.00 2019-11-19 22:50:08.408 323 15644.08 398.03 53016.71 88888.00 2019-11-19 22:50:08.908 323 15644.10 398.04 53016.70 88888.00 2019-11-19 22:50:09.408 323 15644.10 398.02 53016.70 88888.00 2019-11-19 22:50:09.908 323 15644.09 397.99 53016.74 88888.00 2019-11-19 22:50:10.408 323 15644.04 397.99 53016.74 88888.00 2019-11-19 22:50:10.908 323 15644.06 397.99 53016.73 88888.00 2019-11-19 22:50:11.408 323 15644.10 397.96 53016.73 88888.00 2019-11-19 22:50:11.908 323 15644.12 397.92 53016.72 88888.00 2019-11-19 22:50:12.408 323 15644.12 397.96 53016.68 88888.00 2019-11-19 22:50:12.908 323 15644.06 398.01 53016.67 88888.00 2019-11-19 22:50:13.408 323 15644.09 397.98 53016.70 88888.00 2019-11-19 22:50:13.908 323 15644.06 397.94 53016.69 88888.00 2019-11-19 22:50:14.408 323 15644.05 397.94 53016.68 88888.00 2019-11-19 22:50:14.908 323 15644.05 397.95 53016.65 88888.00 2019-11-19 22:50:15.408 323 15644.06 398.00 53016.66 88888.00 2019-11-19 22:50:15.908 323 15644.12 398.00 53016.69 88888.00 2019-11-19 22:50:16.408 323 15644.08 398.01 53016.72 88888.00 2019-11-19 22:50:16.908 323 15644.06 398.01 53016.76 88888.00 2019-11-19 22:50:17.408 323 15644.07 398.03 53016.74 88888.00 2019-11-19 22:50:17.908 323 15644.05 398.01 53016.74 88888.00 2019-11-19 22:50:18.408 323 15644.03 397.96 53016.68 88888.00 2019-11-19 22:50:18.908 323 15644.01 397.98 53016.65 88888.00 2019-11-19 22:50:19.408 323 15644.04 398.01 53016.69 88888.00 2019-11-19 22:50:19.908 323 15644.12 398.04 53016.67 88888.00 2019-11-19 22:50:20.408 323 15644.10 398.05 53016.68 88888.00 2019-11-19 22:50:20.908 323 15644.05 398.03 53016.71 88888.00 2019-11-19 22:50:21.408 323 15644.07 398.01 53016.72 88888.00 2019-11-19 22:50:21.908 323 15644.07 398.02 53016.77 88888.00 2019-11-19 22:50:22.408 323 15644.09 398.03 53016.73 88888.00 2019-11-19 22:50:22.908 323 15644.12 398.01 53016.69 88888.00 2019-11-19 22:50:23.408 323 15644.08 398.01 53016.69 88888.00 2019-11-19 22:50:23.908 323 15644.07 398.00 53016.69 88888.00 2019-11-19 22:50:24.408 323 15644.04 398.03 53016.68 88888.00 2019-11-19 22:50:24.908 323 15644.07 397.94 53016.71 88888.00 2019-11-19 22:50:25.408 323 15644.07 397.93 53016.74 88888.00 2019-11-19 22:50:25.908 323 15644.04 397.95 53016.75 88888.00 2019-11-19 22:50:26.408 323 15644.06 397.99 53016.74 88888.00 2019-11-19 22:50:26.908 323 15644.07 397.99 53016.72 88888.00 2019-11-19 22:50:27.408 323 15644.04 397.98 53016.72 88888.00 2019-11-19 22:50:27.908 323 15644.03 397.93 53016.71 88888.00 2019-11-19 22:50:28.408 323 15644.07 397.96 53016.72 88888.00 2019-11-19 22:50:28.908 323 15644.08 397.91 53016.74 88888.00 2019-11-19 22:50:29.408 323 15644.04 397.92 53016.75 88888.00 2019-11-19 22:50:29.908 323 15644.00 397.91 53016.73 88888.00 2019-11-19 22:50:30.908 323 15644.06 397.87 53016.69 88888.00 2019-11-19 22:50:31.408 323 15644.07 397.90 53016.68 88888.00 2019-11-19 22:50:31.908 323 15644.08 397.87 53016.67 88888.00 2019-11-19 22:50:32.408 323 15644.06 397.87 53016.66 88888.00 2019-11-19 22:50:32.908 323 15644.08 397.92 53016.70 88888.00 2019-11-19 22:50:33.408 323 15644.14 397.89 53016.70 88888.00 2019-11-19 22:50:33.908 323 15644.14 397.87 53016.64 88888.00 2019-11-19 22:50:34.408 323 15644.15 397.89 53016.61 88888.00 2019-11-19 22:50:34.908 323 15644.16 397.93 53016.69 88888.00 2019-11-19 22:50:35.408 323 15644.14 397.92 53016.72 88888.00 2019-11-19 22:50:35.908 323 15644.09 397.89 53016.64 88888.00 2019-11-19 22:50:36.408 323 15644.08 397.89 53016.64 88888.00 2019-11-19 22:50:36.908 323 15644.12 397.86 53016.63 88888.00 2019-11-19 22:50:37.408 323 15644.12 397.86 53016.67 88888.00 2019-11-19 22:50:37.908 323 15644.15 397.91 53016.67 88888.00 2019-11-19 22:50:38.908 323 15644.16 397.94 53016.67 88888.00 2019-11-19 22:50:39.408 323 15644.22 397.93 53016.70 88888.00 2019-11-19 22:50:39.908 323 15644.21 397.98 53016.68 88888.00 2019-11-19 22:50:40.408 323 15644.16 397.99 53016.66 88888.00 2019-11-19 22:50:40.908 323 15644.12 397.96 53016.66 88888.00 2019-11-19 22:50:41.408 323 15644.14 397.93 53016.66 88888.00 2019-11-19 22:50:41.908 323 15644.18 397.92 53016.65 88888.00 2019-11-19 22:50:42.408 323 15644.18 397.92 53016.66 88888.00 2019-11-19 22:50:42.908 323 15644.16 397.92 53016.63 88888.00 2019-11-19 22:50:43.408 323 15644.15 397.90 53016.64 88888.00 2019-11-19 22:50:43.908 323 15644.17 397.89 53016.68 88888.00 2019-11-19 22:50:44.408 323 15644.17 397.83 53016.68 88888.00 2019-11-19 22:50:44.908 323 15644.13 397.82 53016.65 88888.00 2019-11-19 22:50:45.408 323 15644.10 397.90 53016.67 88888.00 2019-11-19 22:50:45.908 323 15644.16 397.92 53016.68 88888.00 2019-11-19 22:50:46.408 323 15644.14 397.94 53016.65 88888.00 2019-11-19 22:50:46.908 323 15644.12 397.93 53016.65 88888.00 2019-11-19 22:50:47.408 323 15644.13 397.86 53016.67 88888.00 2019-11-19 22:50:47.908 323 15644.16 397.95 53016.66 88888.00 2019-11-19 22:50:48.908 323 15644.21 397.94 53016.72 88888.00 2019-11-19 22:50:49.408 323 15644.15 397.94 53016.68 88888.00 2019-11-19 22:50:49.908 323 15644.17 397.96 53016.66 88888.00 2019-11-19 22:50:50.408 323 15644.17 397.94 53016.62 88888.00 2019-11-19 22:50:50.908 323 15644.15 397.93 53016.63 88888.00 2019-11-19 22:50:51.408 323 15644.16 397.92 53016.58 88888.00 2019-11-19 22:50:51.908 323 15644.16 397.92 53016.62 88888.00 2019-11-19 22:50:52.408 323 15644.17 397.92 53016.67 88888.00 2019-11-19 22:50:52.908 323 15644.16 397.91 53016.64 88888.00 2019-11-19 22:50:53.408 323 15644.21 397.89 53016.66 88888.00 2019-11-19 22:50:53.908 323 15644.22 397.89 53016.62 88888.00 2019-11-19 22:50:54.408 323 15644.21 397.94 53016.57 88888.00 2019-11-19 22:50:54.908 323 15644.17 397.90 53016.61 88888.00 2019-11-19 22:50:55.408 323 15644.17 397.85 53016.57 88888.00 2019-11-19 22:50:55.908 323 15644.22 397.83 53016.56 88888.00 2019-11-19 22:50:56.408 323 15644.21 397.91 53016.57 88888.00 2019-11-19 22:50:56.908 323 15644.23 397.92 53016.55 88888.00 2019-11-19 22:50:57.408 323 15644.22 397.93 53016.53 88888.00 2019-11-19 22:50:57.908 323 15644.18 397.94 53016.60 88888.00 2019-11-19 22:50:58.408 323 15644.22 397.95 53016.60 88888.00 2019-11-19 22:50:58.908 323 15644.23 397.95 53016.61 88888.00 2019-11-19 22:50:59.408 323 15644.23 397.92 53016.64 88888.00 2019-11-19 22:50:59.908 323 15644.27 397.90 53016.62 88888.00 2019-11-19 22:51:00.408 323 15644.26 397.89 53016.65 88888.00 2019-11-19 22:51:00.908 323 15644.26 397.90 53016.61 88888.00 2019-11-19 22:51:01.408 323 15644.24 397.91 53016.54 88888.00 2019-11-19 22:51:01.908 323 15644.23 397.92 53016.48 88888.00 2019-11-19 22:51:02.408 323 15644.22 397.95 53016.50 88888.00 2019-11-19 22:51:02.908 323 15644.23 397.96 53016.52 88888.00 2019-11-19 22:51:03.408 323 15644.27 397.94 53016.50 88888.00 2019-11-19 22:51:03.908 323 15644.26 397.95 53016.50 88888.00 2019-11-19 22:51:04.408 323 15644.26 397.95 53016.47 88888.00 2019-11-19 22:51:04.908 323 15644.24 397.93 53016.50 88888.00 2019-11-19 22:51:05.408 323 15644.26 397.93 53016.48 88888.00 2019-11-19 22:51:05.908 323 15644.36 397.95 53016.51 88888.00 2019-11-19 22:51:06.408 323 15644.39 397.95 53016.55 88888.00 2019-11-19 22:51:06.908 323 15644.36 397.96 53016.56 88888.00 2019-11-19 22:51:07.408 323 15644.31 397.94 53016.55 88888.00 2019-11-19 22:51:07.908 323 15644.28 397.92 53016.54 88888.00 2019-11-19 22:51:08.408 323 15644.30 397.92 53016.55 88888.00 2019-11-19 22:51:08.908 323 15644.25 397.92 53016.54 88888.00 2019-11-19 22:51:09.408 323 15644.28 397.90 53016.61 88888.00 2019-11-19 22:51:09.908 323 15644.33 397.93 53016.62 88888.00 2019-11-19 22:51:10.408 323 15644.30 397.94 53016.58 88888.00 2019-11-19 22:51:10.908 323 15644.27 397.91 53016.53 88888.00 2019-11-19 22:51:11.408 323 15644.30 397.91 53016.56 88888.00 2019-11-19 22:51:12.408 323 15644.31 397.92 53016.52 88888.00 2019-11-19 22:51:12.908 323 15644.32 397.92 53016.56 88888.00 2019-11-19 22:51:13.408 323 15644.32 397.96 53016.51 88888.00 2019-11-19 22:51:13.908 323 15644.34 397.99 53016.54 88888.00 2019-11-19 22:51:14.408 323 15644.35 397.98 53016.55 88888.00 2019-11-19 22:51:14.908 323 15644.30 397.94 53016.60 88888.00 2019-11-19 22:51:15.408 323 15644.31 397.96 53016.62 88888.00 2019-11-19 22:51:15.908 323 15644.28 397.99 53016.60 88888.00 2019-11-19 22:51:16.408 323 15644.33 398.02 53016.61 88888.00 2019-11-19 22:51:16.908 323 15644.36 398.01 53016.57 88888.00 2019-11-19 22:51:17.408 323 15644.31 398.02 53016.53 88888.00 2019-11-19 22:51:17.908 323 15644.31 398.01 53016.55 88888.00 2019-11-19 22:51:18.408 323 15644.28 398.00 53016.60 88888.00 2019-11-19 22:51:18.908 323 15644.26 397.95 53016.60 88888.00 2019-11-19 22:51:19.408 323 15644.30 397.91 53016.57 88888.00 2019-11-19 22:51:19.908 323 15644.33 397.94 53016.53 88888.00 2019-11-19 22:51:20.408 323 15644.32 398.00 53016.53 88888.00 2019-11-19 22:51:20.908 323 15644.39 398.04 53016.52 88888.00 2019-11-19 22:51:21.408 323 15644.42 398.04 53016.51 88888.00 2019-11-19 22:51:21.908 323 15644.37 398.01 53016.51 88888.00 2019-11-19 22:51:22.408 323 15644.34 398.01 53016.52 88888.00 2019-11-19 22:51:22.908 323 15644.37 398.01 53016.52 88888.00 2019-11-19 22:51:23.408 323 15644.40 398.00 53016.51 88888.00 2019-11-19 22:51:23.908 323 15644.40 398.02 53016.51 88888.00 2019-11-19 22:51:24.408 323 15644.42 398.03 53016.53 88888.00 2019-11-19 22:51:24.908 323 15644.42 398.00 53016.53 88888.00 2019-11-19 22:51:25.408 323 15644.40 398.00 53016.51 88888.00 2019-11-19 22:51:25.908 323 15644.42 397.96 53016.49 88888.00 2019-11-19 22:51:26.408 323 15644.40 397.98 53016.45 88888.00 2019-11-19 22:51:26.908 323 15644.33 397.94 53016.35 88888.00 2019-11-19 22:51:27.408 323 15644.33 397.94 53016.37 88888.00 2019-11-19 22:51:27.908 323 15644.35 397.96 53016.35 88888.00 2019-11-19 22:51:28.408 323 15644.33 397.94 53016.35 88888.00 2019-11-19 22:51:28.908 323 15644.35 397.92 53016.41 88888.00 2019-11-19 22:51:29.408 323 15644.39 397.91 53016.46 88888.00 2019-11-19 22:51:29.908 323 15644.40 397.94 53016.50 88888.00 2019-11-19 22:51:30.408 323 15644.44 397.94 53016.53 88888.00 2019-11-19 22:51:30.908 323 15644.49 397.92 53016.52 88888.00 2019-11-19 22:51:31.408 323 15644.42 397.86 53016.53 88888.00 2019-11-19 22:51:31.908 323 15644.42 397.85 53016.53 88888.00 2019-11-19 22:51:32.408 323 15644.45 397.94 53016.42 88888.00 2019-11-19 22:51:32.908 323 15644.46 397.95 53016.43 88888.00 2019-11-19 22:51:33.408 323 15644.49 397.93 53016.45 88888.00 2019-11-19 22:51:33.908 323 15644.48 397.98 53016.44 88888.00 2019-11-19 22:51:34.408 323 15644.48 398.01 53016.45 88888.00 2019-11-19 22:51:34.908 323 15644.44 398.03 53016.51 88888.00 2019-11-19 22:51:35.408 323 15644.44 398.01 53016.54 88888.00 2019-11-19 22:51:35.908 323 15644.49 398.01 53016.52 88888.00 2019-11-19 22:51:36.408 323 15644.50 398.01 53016.50 88888.00 2019-11-19 22:51:36.908 323 15644.49 398.02 53016.48 88888.00 2019-11-19 22:51:37.408 323 15644.51 397.99 53016.53 88888.00 2019-11-19 22:51:37.908 323 15644.52 398.01 53016.51 88888.00 2019-11-19 22:51:38.408 323 15644.48 398.02 53016.48 88888.00 2019-11-19 22:51:38.908 323 15644.45 398.04 53016.51 88888.00 2019-11-19 22:51:39.408 323 15644.48 398.07 53016.50 88888.00 2019-11-19 22:51:39.908 323 15644.45 398.05 53016.50 88888.00 2019-11-19 22:51:40.408 323 15644.44 398.01 53016.49 88888.00 2019-11-19 22:51:40.908 323 15644.45 398.01 53016.45 88888.00 2019-11-19 22:51:41.408 323 15644.45 398.01 53016.38 88888.00 2019-11-19 22:51:41.908 323 15644.48 398.07 53016.38 88888.00 2019-11-19 22:51:42.408 323 15644.45 398.08 53016.42 88888.00 2019-11-19 22:51:42.908 323 15644.44 397.99 53016.44 88888.00 2019-11-19 22:51:43.408 323 15644.48 398.01 53016.41 88888.00 2019-11-19 22:51:43.908 323 15644.48 398.02 53016.44 88888.00 2019-11-19 22:51:44.408 323 15644.45 398.04 53016.46 88888.00 2019-11-19 22:51:44.908 323 15644.48 398.10 53016.38 88888.00 2019-11-19 22:51:45.408 323 15644.48 398.12 53016.40 88888.00 2019-11-19 22:51:45.908 323 15644.48 398.10 53016.38 88888.00 2019-11-19 22:51:46.408 323 15644.49 398.03 53016.35 88888.00 2019-11-19 22:51:46.908 323 15644.50 398.03 53016.32 88888.00 2019-11-19 22:51:47.409 323 15644.50 398.08 53016.37 88888.00 2019-11-19 22:51:47.909 323 15644.46 398.08 53016.31 88888.00 2019-11-19 22:51:48.409 323 15644.46 398.09 53016.33 88888.00 2019-11-19 22:51:48.909 323 15644.44 398.10 53016.36 88888.00 2019-11-19 22:51:49.409 323 15644.45 398.11 53016.38 88888.00 2019-11-19 22:51:49.909 323 15644.51 398.08 53016.41 88888.00 2019-11-19 22:51:50.409 323 15644.51 398.08 53016.46 88888.00 2019-11-19 22:51:50.909 323 15644.49 398.10 53016.45 88888.00 2019-11-19 22:51:51.409 323 15644.49 398.10 53016.45 88888.00 2019-11-19 22:51:51.909 323 15644.50 398.09 53016.46 88888.00 2019-11-19 22:51:52.409 323 15644.52 398.07 53016.48 88888.00 2019-11-19 22:51:52.909 323 15644.54 398.01 53016.46 88888.00 2019-11-19 22:51:53.409 323 15644.53 398.02 53016.41 88888.00 2019-11-19 22:51:53.909 323 15644.52 398.02 53016.40 88888.00 2019-11-19 22:51:54.409 323 15644.53 398.03 53016.43 88888.00 2019-11-19 22:51:54.909 323 15644.49 398.01 53016.41 88888.00 2019-11-19 22:51:55.409 323 15644.51 398.05 53016.40 88888.00 2019-11-19 22:51:55.909 323 15644.54 398.09 53016.37 88888.00 2019-11-19 22:51:56.409 323 15644.54 398.08 53016.35 88888.00 2019-11-19 22:51:56.909 323 15644.50 398.10 53016.38 88888.00 2019-11-19 22:51:57.409 323 15644.50 398.07 53016.36 88888.00 2019-11-19 22:51:57.909 323 15644.50 398.01 53016.32 88888.00 2019-11-19 22:51:58.409 323 15644.44 398.01 53016.37 88888.00 2019-11-19 22:51:58.909 323 15644.51 398.03 53016.42 88888.00 2019-11-19 22:51:59.409 323 15644.49 398.07 53016.41 88888.00 2019-11-19 22:51:59.909 323 15644.48 398.07 53016.36 88888.00 2019-11-19 22:52:00.409 323 15644.49 398.08 53016.36 88888.00 2019-11-19 22:52:00.909 323 15644.46 398.10 53016.38 88888.00 2019-11-19 22:52:01.409 323 15644.48 398.08 53016.38 88888.00 2019-11-19 22:52:01.909 323 15644.53 398.07 53016.44 88888.00 2019-11-19 22:52:02.409 323 15644.54 398.07 53016.42 88888.00 2019-11-19 22:52:02.909 323 15644.54 398.09 53016.40 88888.00 2019-11-19 22:52:03.909 323 15644.53 398.09 53016.46 88888.00 2019-11-19 22:52:04.409 323 15644.52 398.04 53016.47 88888.00 2019-11-19 22:52:04.909 323 15644.53 398.04 53016.49 88888.00 2019-11-19 22:52:05.409 323 15644.52 398.16 53016.47 88888.00 2019-11-19 22:52:05.909 323 15644.54 398.12 53016.49 88888.00 2019-11-19 22:52:06.409 323 15644.52 398.08 53016.49 88888.00 2019-11-19 22:52:06.909 323 15644.52 398.10 53016.51 88888.00 2019-11-19 22:52:07.409 323 15644.57 398.10 53016.46 88888.00 2019-11-19 22:52:07.909 323 15644.55 398.05 53016.41 88888.00 2019-11-19 22:52:08.409 323 15644.57 398.01 53016.42 88888.00 2019-11-19 22:52:08.909 323 15644.57 398.04 53016.45 88888.00 2019-11-19 22:52:09.409 323 15644.58 398.07 53016.47 88888.00 2019-11-19 22:52:09.909 323 15644.61 398.07 53016.43 88888.00 2019-11-19 22:52:10.409 323 15644.58 398.08 53016.37 88888.00 2019-11-19 22:52:10.909 323 15644.58 398.08 53016.32 88888.00 2019-11-19 22:52:11.409 323 15644.62 398.08 53016.34 88888.00 2019-11-19 22:52:11.909 323 15644.64 398.01 53016.38 88888.00 2019-11-19 22:52:12.409 323 15644.61 398.05 53016.38 88888.00 2019-11-19 22:52:12.909 323 15644.60 398.10 53016.36 88888.00 2019-11-19 22:52:13.409 323 15644.59 398.09 53016.31 88888.00 2019-11-19 22:52:13.909 323 15644.58 398.08 53016.32 88888.00 2019-11-19 22:52:14.409 323 15644.59 398.03 53016.38 88888.00 2019-11-19 22:52:14.909 323 15644.60 398.02 53016.40 88888.00 2019-11-19 22:52:15.409 323 15644.59 398.01 53016.35 88888.00 2019-11-19 22:52:15.909 323 15644.66 398.00 53016.35 88888.00 2019-11-19 22:52:16.409 323 15644.66 398.02 53016.36 88888.00 2019-11-19 22:52:16.909 323 15644.68 397.98 53016.35 88888.00 2019-11-19 22:52:17.409 323 15644.69 397.96 53016.36 88888.00 2019-11-19 22:52:17.909 323 15644.64 397.98 53016.37 88888.00 2019-11-19 22:52:18.409 323 15644.62 397.96 53016.38 88888.00 2019-11-19 22:52:18.909 323 15644.63 397.95 53016.38 88888.00 2019-11-19 22:52:19.409 323 15644.62 397.92 53016.40 88888.00 2019-11-19 22:52:19.909 323 15644.61 397.98 53016.40 88888.00 2019-11-19 22:52:20.409 323 15644.60 397.91 53016.43 88888.00 2019-11-19 22:52:20.909 323 15644.62 397.91 53016.44 88888.00 2019-11-19 22:52:21.409 323 15644.62 397.98 53016.44 88888.00 2019-11-19 22:52:21.909 323 15644.62 398.01 53016.47 88888.00 2019-11-19 22:52:22.409 323 15644.63 398.04 53016.47 88888.00 2019-11-19 22:52:22.909 323 15644.66 398.03 53016.44 88888.00 2019-11-19 22:52:23.409 323 15644.64 398.01 53016.47 88888.00 2019-11-19 22:52:23.909 323 15644.63 398.07 53016.41 88888.00 2019-11-19 22:52:24.409 323 15644.64 398.07 53016.33 88888.00 2019-11-19 22:52:24.909 323 15644.63 398.04 53016.36 88888.00 2019-11-19 22:52:25.409 323 15644.62 398.07 53016.35 88888.00 2019-11-19 22:52:25.909 323 15644.61 398.04 53016.38 88888.00 2019-11-19 22:52:26.409 323 15644.64 398.03 53016.42 88888.00 2019-11-19 22:52:26.909 323 15644.64 398.03 53016.38 88888.00 2019-11-19 22:52:27.409 323 15644.61 398.03 53016.37 88888.00 2019-11-19 22:52:27.909 323 15644.58 398.07 53016.40 88888.00 2019-11-19 22:52:28.409 323 15644.61 398.07 53016.45 88888.00 2019-11-19 22:52:28.909 323 15644.59 398.09 53016.44 88888.00 2019-11-19 22:52:29.409 323 15644.54 398.10 53016.42 88888.00 2019-11-19 22:52:29.909 323 15644.59 398.08 53016.42 88888.00 2019-11-19 22:52:30.409 323 15644.62 398.08 53016.43 88888.00 2019-11-19 22:52:30.909 323 15644.61 398.07 53016.40 88888.00 2019-11-19 22:52:31.409 323 15644.62 398.03 53016.43 88888.00 2019-11-19 22:52:31.909 323 15644.66 398.01 53016.44 88888.00 2019-11-19 22:52:32.409 323 15644.67 398.04 53016.44 88888.00 2019-11-19 22:52:32.909 323 15644.68 398.07 53016.47 88888.00 2019-11-19 22:52:33.409 323 15644.70 398.05 53016.49 88888.00 2019-11-19 22:52:33.909 323 15644.67 398.08 53016.49 88888.00 2019-11-19 22:52:34.409 323 15644.58 398.04 53016.41 88888.00 2019-11-19 22:52:35.409 323 15644.63 398.02 53016.48 88888.00 2019-11-19 22:52:35.909 323 15644.66 397.96 53016.46 88888.00 2019-11-19 22:52:36.409 323 15644.67 397.96 53016.41 88888.00 2019-11-19 22:52:36.909 323 15644.67 398.02 53016.33 88888.00 2019-11-19 22:52:37.409 323 15644.63 398.02 53016.34 88888.00 2019-11-19 22:52:37.909 323 15644.59 398.02 53016.40 88888.00 2019-11-19 22:52:38.409 323 15644.55 398.05 53016.38 88888.00 2019-11-19 22:52:38.909 323 15644.55 398.05 53016.40 88888.00 2019-11-19 22:52:39.409 323 15644.59 398.04 53016.49 88888.00 2019-11-19 22:52:39.909 323 15644.64 398.02 53016.52 88888.00 2019-11-19 22:52:40.409 323 15644.61 398.04 53016.50 88888.00 2019-11-19 22:52:40.909 323 15644.63 398.07 53016.49 88888.00 2019-11-19 22:52:41.409 323 15644.61 398.07 53016.45 88888.00 2019-11-19 22:52:41.909 323 15644.59 398.10 53016.42 88888.00 2019-11-19 22:52:42.409 323 15644.61 398.10 53016.43 88888.00 2019-11-19 22:52:42.909 323 15644.61 398.09 53016.41 88888.00 2019-11-19 22:52:43.409 323 15644.62 398.11 53016.44 88888.00 2019-11-19 22:52:43.909 323 15644.61 398.13 53016.42 88888.00 2019-11-19 22:52:44.409 323 15644.59 398.11 53016.36 88888.00 2019-11-19 22:52:45.409 323 15644.57 398.10 53016.40 88888.00 2019-11-19 22:52:45.909 323 15644.57 398.15 53016.41 88888.00 2019-11-19 22:52:46.409 323 15644.57 398.16 53016.40 88888.00 2019-11-19 22:52:46.909 323 15644.51 398.18 53016.38 88888.00 2019-11-19 22:52:47.409 323 15644.50 398.13 53016.38 88888.00 2019-11-19 22:52:47.909 323 15644.59 398.11 53016.38 88888.00 2019-11-19 22:52:48.409 323 15644.59 398.15 53016.37 88888.00 2019-11-19 22:52:48.909 323 15644.61 398.12 53016.37 88888.00 2019-11-19 22:52:49.409 323 15644.60 398.17 53016.38 88888.00 2019-11-19 22:52:49.909 323 15644.58 398.13 53016.43 88888.00 2019-11-19 22:52:50.409 323 15644.61 398.08 53016.42 88888.00 2019-11-19 22:52:50.909 323 15644.63 398.11 53016.41 88888.00 2019-11-19 22:52:51.409 323 15644.61 398.15 53016.45 88888.00 2019-11-19 22:52:51.909 323 15644.62 398.09 53016.50 88888.00 2019-11-19 22:52:52.409 323 15644.59 398.08 53016.48 88888.00 2019-11-19 22:52:52.909 323 15644.58 398.10 53016.45 88888.00 2019-11-19 22:52:53.409 323 15644.54 398.10 53016.44 88888.00 2019-11-19 22:52:53.909 323 15644.53 398.12 53016.43 88888.00 2019-11-19 22:52:54.409 323 15644.58 398.10 53016.46 88888.00 2019-11-19 22:52:55.409 323 15644.59 398.07 53016.48 88888.00 2019-11-19 22:52:55.909 323 15644.62 398.07 53016.47 88888.00 2019-11-19 22:52:56.409 323 15644.59 398.01 53016.48 88888.00 2019-11-19 22:52:56.909 323 15644.61 398.00 53016.47 88888.00 2019-11-19 22:52:57.409 323 15644.60 398.05 53016.47 88888.00 2019-11-19 22:52:57.909 323 15644.57 398.11 53016.47 88888.00 2019-11-19 22:52:58.409 323 15644.54 398.09 53016.49 88888.00 2019-11-19 22:52:58.909 323 15644.50 398.08 53016.44 88888.00 2019-11-19 22:52:59.409 323 15644.55 398.10 53016.40 88888.00 2019-11-19 22:52:59.909 323 15644.57 398.09 53016.38 88888.00 2019-11-19 22:53:00.409 323 15644.54 398.08 53016.40 88888.00 2019-11-19 22:53:00.909 323 15644.54 398.08 53016.46 88888.00 2019-11-19 22:53:01.409 323 15644.57 398.12 53016.44 88888.00 2019-11-19 22:53:01.909 323 15644.58 398.11 53016.43 88888.00 2019-11-19 22:53:02.409 323 15644.60 398.05 53016.45 88888.00 2019-11-19 22:53:02.909 323 15644.57 398.04 53016.48 88888.00 2019-11-19 22:53:03.409 323 15644.58 398.05 53016.46 88888.00 2019-11-19 22:53:03.909 323 15644.61 398.05 53016.38 88888.00 2019-11-19 22:53:04.409 323 15644.61 398.03 53016.40 88888.00 2019-11-19 22:53:04.909 323 15644.60 398.07 53016.44 88888.00 2019-11-19 22:53:05.409 323 15644.58 398.07 53016.42 88888.00 2019-11-19 22:53:05.909 323 15644.58 398.07 53016.43 88888.00 2019-11-19 22:53:06.409 323 15644.55 398.09 53016.48 88888.00 2019-11-19 22:53:06.909 323 15644.57 398.11 53016.51 88888.00 2019-11-19 22:53:07.409 323 15644.59 398.08 53016.46 88888.00 2019-11-19 22:53:07.909 323 15644.60 398.03 53016.42 88888.00 2019-11-19 22:53:08.409 323 15644.59 398.04 53016.46 88888.00 2019-11-19 22:53:08.909 323 15644.57 398.05 53016.49 88888.00 2019-11-19 22:53:09.409 323 15644.58 398.05 53016.50 88888.00 2019-11-19 22:53:09.909 323 15644.59 398.03 53016.56 88888.00 2019-11-19 22:53:10.409 323 15644.57 398.02 53016.55 88888.00 2019-11-19 22:53:10.909 323 15644.53 398.01 53016.50 88888.00 2019-11-19 22:53:11.409 323 15644.53 398.01 53016.54 88888.00 2019-11-19 22:53:11.909 323 15644.52 398.02 53016.56 88888.00 2019-11-19 22:53:12.409 323 15644.50 398.02 53016.55 88888.00 2019-11-19 22:53:12.909 323 15644.48 398.00 53016.51 88888.00 2019-11-19 22:53:13.409 323 15644.51 398.04 53016.50 88888.00 2019-11-19 22:53:13.909 323 15644.50 398.04 53016.48 88888.00 2019-11-19 22:53:14.409 323 15644.51 398.04 53016.43 88888.00 2019-11-19 22:53:14.909 323 15644.53 398.02 53016.43 88888.00 2019-11-19 22:53:15.409 323 15644.57 398.02 53016.44 88888.00 2019-11-19 22:53:15.909 323 15644.52 398.02 53016.49 88888.00 2019-11-19 22:53:16.409 323 15644.54 398.05 53016.47 88888.00 2019-11-19 22:53:16.909 323 15644.52 398.07 53016.52 88888.00 2019-11-19 22:53:17.409 323 15644.54 398.07 53016.50 88888.00 2019-11-19 22:53:17.909 323 15644.55 398.07 53016.55 88888.00 2019-11-19 22:53:18.409 323 15644.53 398.02 53016.52 88888.00 2019-11-19 22:53:18.909 323 15644.52 398.04 53016.55 88888.00 2019-11-19 22:53:19.409 323 15644.50 398.04 53016.50 88888.00 2019-11-19 22:53:19.909 323 15644.45 398.08 53016.49 88888.00 2019-11-19 22:53:20.409 323 15644.46 398.07 53016.53 88888.00 2019-11-19 22:53:20.909 323 15644.52 398.04 53016.57 88888.00 2019-11-19 22:53:21.409 323 15644.52 398.02 53016.55 88888.00 2019-11-19 22:53:21.909 323 15644.55 398.01 53016.50 88888.00 2019-11-19 22:53:22.409 323 15644.53 398.00 53016.47 88888.00 2019-11-19 22:53:22.909 323 15644.54 398.01 53016.51 88888.00 2019-11-19 22:53:23.409 323 15644.54 398.07 53016.54 88888.00 2019-11-19 22:53:23.909 323 15644.53 398.10 53016.56 88888.00 2019-11-19 22:53:24.409 323 15644.52 398.05 53016.60 88888.00 2019-11-19 22:53:24.909 323 15644.50 398.02 53016.60 88888.00 2019-11-19 22:53:25.409 323 15644.49 398.01 53016.58 88888.00 2019-11-19 22:53:25.909 323 15644.50 398.02 53016.57 88888.00 2019-11-19 22:53:27.409 323 15644.51 398.00 53016.62 88888.00 2019-11-19 22:53:27.909 323 15644.51 398.02 53016.63 88888.00 2019-11-19 22:53:28.409 323 15644.55 397.99 53016.68 88888.00 2019-11-19 22:53:28.909 323 15644.57 397.96 53016.66 88888.00 2019-11-19 22:53:29.409 323 15644.54 398.00 53016.62 88888.00 2019-11-19 22:53:29.909 323 15644.53 397.98 53016.57 88888.00 2019-11-19 22:53:30.409 323 15644.55 398.01 53016.57 88888.00 2019-11-19 22:53:30.909 323 15644.58 398.01 53016.63 88888.00 2019-11-19 22:53:31.409 323 15644.58 397.96 53016.70 88888.00 2019-11-19 22:53:31.909 323 15644.54 397.95 53016.72 88888.00 2019-11-19 22:53:32.409 323 15644.58 397.94 53016.65 88888.00 2019-11-19 22:53:32.909 323 15644.60 397.93 53016.66 88888.00 2019-11-19 22:53:33.409 323 15644.55 397.95 53016.64 88888.00 2019-11-19 22:53:33.909 323 15644.50 397.98 53016.64 88888.00 2019-11-19 22:53:34.409 323 15644.44 397.95 53016.64 88888.00 2019-11-19 22:53:34.909 323 15644.51 397.98 53016.64 88888.00 2019-11-19 22:53:35.409 323 15644.50 398.00 53016.64 88888.00 2019-11-19 22:53:35.909 323 15644.49 398.01 53016.61 88888.00 2019-11-19 22:53:36.909 323 15644.53 397.98 53016.61 88888.00 2019-11-19 22:53:37.409 323 15644.53 397.99 53016.60 88888.00 2019-11-19 22:53:37.909 323 15644.50 398.00 53016.61 88888.00 2019-11-19 22:53:38.409 323 15644.50 398.00 53016.61 88888.00 2019-11-19 22:53:38.909 323 15644.55 398.01 53016.61 88888.00 2019-11-19 22:53:39.409 323 15644.51 398.04 53016.61 88888.00 2019-11-19 22:53:39.909 323 15644.48 398.08 53016.60 88888.00 2019-11-19 22:53:40.409 323 15644.48 398.09 53016.62 88888.00 2019-11-19 22:53:40.909 323 15644.55 398.07 53016.64 88888.00 2019-11-19 22:53:41.409 323 15644.61 398.04 53016.64 88888.00 2019-11-19 22:53:41.909 323 15644.58 398.01 53016.67 88888.00 2019-11-19 22:53:42.409 323 15644.58 398.01 53016.67 88888.00 2019-11-19 22:53:42.909 323 15644.60 398.02 53016.64 88888.00 2019-11-19 22:53:43.409 323 15644.59 398.02 53016.61 88888.00 2019-11-19 22:53:43.909 323 15644.58 398.02 53016.64 88888.00 2019-11-19 22:53:44.909 323 15644.61 397.96 53016.66 88888.00 2019-11-19 22:53:45.409 323 15644.62 397.98 53016.67 88888.00 2019-11-19 22:53:45.909 323 15644.63 397.99 53016.68 88888.00 2019-11-19 22:53:46.409 323 15644.64 397.99 53016.65 88888.00 2019-11-19 22:53:46.909 323 15644.60 397.96 53016.63 88888.00 2019-11-19 22:53:47.409 323 15644.60 397.96 53016.64 88888.00 2019-11-19 22:53:47.909 323 15644.63 397.91 53016.60 88888.00 2019-11-19 22:53:48.409 323 15644.61 397.98 53016.62 88888.00 2019-11-19 22:53:48.909 323 15644.61 398.05 53016.71 88888.00 2019-11-19 22:53:49.409 323 15644.62 398.04 53016.74 88888.00 2019-11-19 22:53:49.909 323 15644.67 398.04 53016.76 88888.00 2019-11-19 22:53:50.409 323 15644.67 398.02 53016.72 88888.00 2019-11-19 22:53:50.909 323 15644.67 397.96 53016.70 88888.00 2019-11-19 22:53:51.409 323 15644.64 398.01 53016.71 88888.00 2019-11-19 22:53:51.909 323 15644.66 398.01 53016.73 88888.00 2019-11-19 22:53:52.409 323 15644.68 398.01 53016.73 88888.00 2019-11-19 22:53:52.909 323 15644.66 398.03 53016.74 88888.00 2019-11-19 22:53:53.409 323 15644.64 398.09 53016.77 88888.00 2019-11-19 22:53:53.909 323 15644.64 398.05 53016.75 88888.00 2019-11-19 22:53:54.409 323 15644.67 398.03 53016.74 88888.00 2019-11-19 22:53:54.909 323 15644.68 398.03 53016.71 88888.00 2019-11-19 22:53:55.409 323 15644.69 398.04 53016.69 88888.00 2019-11-19 22:53:55.909 323 15644.68 398.10 53016.65 88888.00 2019-11-19 22:53:56.409 323 15644.67 398.11 53016.67 88888.00 2019-11-19 22:53:56.909 323 15644.63 398.09 53016.70 88888.00 2019-11-19 22:53:57.409 323 15644.61 398.04 53016.65 88888.00 2019-11-19 22:53:57.909 323 15644.66 398.04 53016.64 88888.00 2019-11-19 22:53:58.409 323 15644.70 398.01 53016.61 88888.00 2019-11-19 22:53:58.909 323 15644.66 398.01 53016.61 88888.00 2019-11-19 22:53:59.409 323 15644.68 398.03 53016.61 88888.00 2019-11-19 22:53:59.909 323 15644.69 398.05 53016.65 88888.00 2019-11-19 22:54:00.409 323 15644.66 398.04 53016.65 88888.00 2019-11-19 22:54:00.909 323 15644.63 398.00 53016.64 88888.00 2019-11-19 22:54:01.409 323 15644.62 398.03 53016.64 88888.00 2019-11-19 22:54:01.909 323 15644.66 398.05 53016.70 88888.00 2019-11-19 22:54:02.409 323 15644.62 398.05 53016.70 88888.00 2019-11-19 22:54:02.909 323 15644.68 398.04 53016.69 88888.00 2019-11-19 22:54:03.409 323 15644.66 398.04 53016.67 88888.00 2019-11-19 22:54:03.909 323 15644.62 398.02 53016.65 88888.00 2019-11-19 22:54:04.409 323 15644.66 398.00 53016.66 88888.00 2019-11-19 22:54:04.909 323 15644.63 397.96 53016.58 88888.00 2019-11-19 22:54:05.409 323 15644.63 397.98 53016.57 88888.00 2019-11-19 22:54:05.909 323 15644.66 397.98 53016.57 88888.00 2019-11-19 22:54:06.409 323 15644.66 398.02 53016.64 88888.00 2019-11-19 22:54:06.909 323 15644.64 398.05 53016.70 88888.00 2019-11-19 22:54:07.409 323 15644.68 398.04 53016.69 88888.00 2019-11-19 22:54:08.409 323 15644.67 398.02 53016.72 88888.00 2019-11-19 22:54:08.909 323 15644.66 398.01 53016.72 88888.00 2019-11-19 22:54:09.409 323 15644.64 398.03 53016.69 88888.00 2019-11-19 22:54:09.909 323 15644.67 398.03 53016.67 88888.00 2019-11-19 22:54:10.409 323 15644.63 398.00 53016.66 88888.00 2019-11-19 22:54:10.909 323 15644.57 398.00 53016.63 88888.00 2019-11-19 22:54:11.409 323 15644.54 397.99 53016.62 88888.00 2019-11-19 22:54:11.909 323 15644.54 398.01 53016.66 88888.00 2019-11-19 22:54:12.409 323 15644.59 398.00 53016.65 88888.00 2019-11-19 22:54:12.909 323 15644.64 398.00 53016.65 88888.00 2019-11-19 22:54:13.409 323 15644.66 398.01 53016.64 88888.00 2019-11-19 22:54:13.909 323 15644.70 398.01 53016.64 88888.00 2019-11-19 22:54:14.409 323 15644.68 398.02 53016.67 88888.00 2019-11-19 22:54:14.909 323 15644.66 398.03 53016.62 88888.00 2019-11-19 22:54:15.409 323 15644.68 398.08 53016.60 88888.00 2019-11-19 22:54:15.909 323 15644.70 398.10 53016.60 88888.00 2019-11-19 22:54:16.409 323 15644.67 398.09 53016.62 88888.00 2019-11-19 22:54:16.909 323 15644.64 398.11 53016.61 88888.00 2019-11-19 22:54:17.409 323 15644.61 398.10 53016.64 88888.00 2019-11-19 22:54:17.909 323 15644.63 398.04 53016.68 88888.00 2019-11-19 22:54:18.409 323 15644.62 398.03 53016.65 88888.00 2019-11-19 22:54:18.909 323 15644.58 398.05 53016.62 88888.00 2019-11-19 22:54:19.409 323 15644.57 398.10 53016.62 88888.00 2019-11-19 22:54:19.909 323 15644.57 398.10 53016.60 88888.00 2019-11-19 22:54:20.409 323 15644.58 398.08 53016.55 88888.00 2019-11-19 22:54:20.909 323 15644.61 398.07 53016.60 88888.00 2019-11-19 22:54:21.409 323 15644.58 398.08 53016.60 88888.00 2019-11-19 22:54:21.909 323 15644.54 398.09 53016.54 88888.00 2019-11-19 22:54:22.409 323 15644.61 398.04 53016.54 88888.00 2019-11-19 22:54:22.909 323 15644.66 398.04 53016.56 88888.00 2019-11-19 22:54:23.409 323 15644.61 398.05 53016.55 88888.00 2019-11-19 22:54:23.909 323 15644.58 398.08 53016.50 88888.00 2019-11-19 22:54:24.409 323 15644.59 398.07 53016.51 88888.00 2019-11-19 22:54:24.909 323 15644.62 398.11 53016.55 88888.00 2019-11-19 22:54:25.409 323 15644.60 398.11 53016.60 88888.00 2019-11-19 22:54:25.909 323 15644.61 398.10 53016.61 88888.00 2019-11-19 22:54:26.409 323 15644.62 398.12 53016.56 88888.00 2019-11-19 22:54:26.909 323 15644.62 398.12 53016.53 88888.00 2019-11-19 22:54:27.409 323 15644.61 398.12 53016.60 88888.00 2019-11-19 22:54:27.909 323 15644.54 398.11 53016.66 88888.00 2019-11-19 22:54:28.409 323 15644.59 398.12 53016.68 88888.00 2019-11-19 22:54:28.909 323 15644.62 398.15 53016.66 88888.00 2019-11-19 22:54:29.409 323 15644.57 398.17 53016.69 88888.00 2019-11-19 22:54:29.909 323 15644.51 398.12 53016.68 88888.00 2019-11-19 22:54:30.409 323 15644.52 398.12 53016.63 88888.00 2019-11-19 22:54:30.909 323 15644.55 398.13 53016.65 88888.00 2019-11-19 22:54:31.409 323 15644.53 398.17 53016.65 88888.00 2019-11-19 22:54:31.909 323 15644.52 398.18 53016.60 88888.00 2019-11-19 22:54:32.409 323 15644.52 398.18 53016.57 88888.00 2019-11-19 22:54:32.909 323 15644.52 398.19 53016.60 88888.00 2019-11-19 22:54:33.409 323 15644.52 398.19 53016.61 88888.00 2019-11-19 22:54:33.909 323 15644.51 398.19 53016.57 88888.00 2019-11-19 22:54:34.409 323 15644.51 398.20 53016.56 88888.00 2019-11-19 22:54:34.909 323 15644.52 398.18 53016.57 88888.00 2019-11-19 22:54:35.409 323 15644.49 398.17 53016.65 88888.00 2019-11-19 22:54:35.909 323 15644.49 398.15 53016.64 88888.00 2019-11-19 22:54:36.409 323 15644.51 398.13 53016.60 88888.00 2019-11-19 22:54:36.909 323 15644.49 398.13 53016.55 88888.00 2019-11-19 22:54:37.409 323 15644.44 398.15 53016.54 88888.00 2019-11-19 22:54:37.909 323 15644.46 398.17 53016.58 88888.00 2019-11-19 22:54:38.409 323 15644.45 398.15 53016.64 88888.00 2019-11-19 22:54:38.909 323 15644.42 398.18 53016.64 88888.00 2019-11-19 22:54:40.409 323 15644.36 398.20 53016.57 88888.00 2019-11-19 22:54:40.909 323 15644.36 398.24 53016.55 88888.00 2019-11-19 22:54:41.409 323 15644.35 398.27 53016.51 88888.00 2019-11-19 22:54:41.909 323 15644.36 398.27 53016.52 88888.00 2019-11-19 22:54:42.409 323 15644.40 398.25 53016.57 88888.00 2019-11-19 22:54:42.909 323 15644.40 398.19 53016.62 88888.00 2019-11-19 22:54:43.409 323 15644.41 398.21 53016.57 88888.00 2019-11-19 22:54:43.909 323 15644.37 398.22 53016.56 88888.00 2019-11-19 22:54:44.409 323 15644.35 398.26 53016.61 88888.00 2019-11-19 22:54:44.909 323 15644.35 398.25 53016.64 88888.00 2019-11-19 22:54:45.409 323 15644.35 398.22 53016.65 88888.00 2019-11-19 22:54:45.909 323 15644.35 398.24 53016.66 88888.00 2019-11-19 22:54:46.409 323 15644.36 398.26 53016.65 88888.00 2019-11-19 22:54:46.909 323 15644.40 398.24 53016.67 88888.00 2019-11-19 22:54:47.409 323 15644.40 398.27 53016.68 88888.00 2019-11-19 22:54:47.909 323 15644.43 398.27 53016.66 88888.00 2019-11-19 22:54:48.409 323 15644.41 398.27 53016.57 88888.00 2019-11-19 22:54:48.909 323 15644.40 398.28 53016.61 88888.00 2019-11-19 22:54:49.409 323 15644.36 398.24 53016.66 88888.00 2019-11-19 22:54:49.909 323 15644.36 398.21 53016.63 88888.00 2019-11-19 22:54:50.409 323 15644.37 398.19 53016.61 88888.00 2019-11-19 22:54:50.909 323 15644.36 398.24 53016.68 88888.00 2019-11-19 22:54:51.409 323 15644.37 398.24 53016.69 88888.00 2019-11-19 22:54:51.909 323 15644.39 398.21 53016.65 88888.00 2019-11-19 22:54:52.409 323 15644.41 398.20 53016.58 88888.00 2019-11-19 22:54:52.909 323 15644.36 398.22 53016.58 88888.00 2019-11-19 22:54:53.409 323 15644.33 398.26 53016.56 88888.00 2019-11-19 22:54:53.909 323 15644.32 398.27 53016.60 88888.00 2019-11-19 22:54:54.409 323 15644.32 398.24 53016.60 88888.00 2019-11-19 22:54:54.909 323 15644.30 398.24 53016.57 88888.00 2019-11-19 22:54:55.409 323 15644.25 398.25 53016.62 88888.00 2019-11-19 22:54:55.909 323 15644.24 398.25 53016.66 88888.00 2019-11-19 22:54:56.409 323 15644.24 398.27 53016.71 88888.00 2019-11-19 22:54:56.909 323 15644.26 398.28 53016.71 88888.00 2019-11-19 22:54:57.909 323 15644.30 398.21 53016.75 88888.00 2019-11-19 22:54:58.409 323 15644.27 398.24 53016.76 88888.00 2019-11-19 22:54:58.909 323 15644.22 398.26 53016.71 88888.00 2019-11-19 22:54:59.909 323 15644.24 398.28 53016.66 88888.00 2019-11-19 22:55:00.409 323 15644.27 398.28 53016.64 88888.00 2019-11-19 22:55:00.909 323 15644.25 398.30 53016.68 88888.00 2019-11-19 22:55:01.409 323 15644.23 398.30 53016.70 88888.00 2019-11-19 22:55:01.909 323 15644.27 398.32 53016.68 88888.00 2019-11-19 22:55:02.409 323 15644.24 398.29 53016.68 88888.00 2019-11-19 22:55:02.909 323 15644.25 398.30 53016.69 88888.00 2019-11-19 22:55:03.409 323 15644.23 398.32 53016.70 88888.00 2019-11-19 22:55:03.909 323 15644.19 398.28 53016.76 88888.00 2019-11-19 22:55:04.409 323 15644.19 398.29 53016.74 88888.00 2019-11-19 22:55:04.909 323 15644.22 398.32 53016.71 88888.00 2019-11-19 22:55:05.409 323 15644.22 398.26 53016.74 88888.00 2019-11-19 22:55:05.909 323 15644.22 398.29 53016.73 88888.00 2019-11-19 22:55:06.409 323 15644.22 398.26 53016.72 88888.00 2019-11-19 22:55:06.909 323 15644.24 398.26 53016.70 88888.00 2019-11-19 22:55:07.409 323 15644.19 398.27 53016.71 88888.00 2019-11-19 22:55:07.909 323 15644.16 398.27 53016.64 88888.00 2019-11-19 22:55:08.409 323 15644.10 398.34 53016.60 88888.00 2019-11-19 22:55:08.909 323 15644.10 398.38 53016.58 88888.00 2019-11-19 22:55:09.409 323 15644.14 398.37 53016.64 88888.00 2019-11-19 22:55:09.909 323 15644.14 398.33 53016.67 88888.00 2019-11-19 22:55:10.409 323 15644.12 398.28 53016.66 88888.00 2019-11-19 22:55:10.909 323 15644.15 398.27 53016.62 88888.00 2019-11-19 22:55:11.409 323 15644.17 398.19 53016.62 88888.00 2019-11-19 22:55:11.909 323 15644.16 398.18 53016.65 88888.00 2019-11-19 22:55:12.409 323 15644.07 398.27 53016.62 88888.00 2019-11-19 22:55:12.909 323 15644.09 398.30 53016.62 88888.00 2019-11-19 22:55:13.409 323 15644.08 398.34 53016.65 88888.00 2019-11-19 22:55:13.909 323 15644.03 398.25 53016.66 88888.00 2019-11-19 22:55:14.409 323 15644.05 398.22 53016.66 88888.00 2019-11-19 22:55:14.909 323 15644.07 398.25 53016.65 88888.00 2019-11-19 22:55:15.409 323 15644.08 398.27 53016.65 88888.00 2019-11-19 22:55:15.909 323 15644.07 398.29 53016.66 88888.00 2019-11-19 22:55:16.409 323 15644.12 398.34 53016.64 88888.00 2019-11-19 22:55:16.909 323 15644.05 398.34 53016.62 88888.00 2019-11-19 22:55:17.409 323 15644.04 398.27 53016.58 88888.00 2019-11-19 22:55:17.909 323 15644.04 398.27 53016.60 88888.00 2019-11-19 22:55:18.409 323 15644.03 398.26 53016.61 88888.00 2019-11-19 22:55:18.909 323 15644.06 398.30 53016.66 88888.00 2019-11-19 22:55:19.409 323 15644.09 398.32 53016.73 88888.00 2019-11-19 22:55:19.909 323 15644.09 398.29 53016.68 88888.00 2019-11-19 22:55:20.409 323 15644.08 398.24 53016.72 88888.00 2019-11-19 22:55:21.409 323 15644.06 398.28 53016.72 88888.00 2019-11-19 22:55:21.909 323 15644.05 398.27 53016.68 88888.00 2019-11-19 22:55:22.409 323 15644.05 398.25 53016.70 88888.00 2019-11-19 22:55:22.909 323 15644.04 398.27 53016.70 88888.00 2019-11-19 22:55:23.409 323 15643.98 398.26 53016.67 88888.00 2019-11-19 22:55:23.909 323 15643.98 398.29 53016.63 88888.00 2019-11-19 22:55:24.409 323 15644.00 398.32 53016.60 88888.00 2019-11-19 22:55:24.909 323 15644.07 398.26 53016.60 88888.00 2019-11-19 22:55:25.409 323 15644.06 398.27 53016.56 88888.00 2019-11-19 22:55:25.909 323 15643.99 398.30 53016.62 88888.00 2019-11-19 22:55:26.409 323 15643.97 398.32 53016.71 88888.00 2019-11-19 22:55:26.909 323 15643.99 398.28 53016.73 88888.00 2019-11-19 22:55:27.409 323 15643.99 398.20 53016.72 88888.00 2019-11-19 22:55:27.909 323 15643.97 398.22 53016.69 88888.00 2019-11-19 22:55:28.409 323 15644.00 398.24 53016.69 88888.00 2019-11-19 22:55:28.909 323 15643.98 398.21 53016.72 88888.00 2019-11-19 22:55:29.409 323 15643.98 398.22 53016.73 88888.00 2019-11-19 22:55:29.909 323 15644.00 398.26 53016.71 88888.00 2019-11-19 22:55:30.409 323 15644.04 398.27 53016.72 88888.00 2019-11-19 22:55:30.909 323 15644.03 398.22 53016.73 88888.00 2019-11-19 22:55:31.409 323 15643.99 398.24 53016.63 88888.00 2019-11-19 22:55:31.909 323 15643.99 398.25 53016.63 88888.00 2019-11-19 22:55:32.409 323 15644.03 398.17 53016.72 88888.00 2019-11-19 22:55:32.909 323 15644.05 398.12 53016.82 88888.00 2019-11-19 22:55:33.409 323 15644.01 398.18 53016.77 88888.00 2019-11-19 22:55:33.909 323 15643.97 398.19 53016.74 88888.00 2019-11-19 22:55:34.409 323 15643.96 398.20 53016.76 88888.00 2019-11-19 22:55:34.909 323 15643.99 398.19 53016.75 88888.00 2019-11-19 22:55:35.409 323 15643.98 398.16 53016.72 88888.00 2019-11-19 22:55:35.909 323 15643.97 398.12 53016.71 88888.00 2019-11-19 22:55:36.409 323 15643.99 398.09 53016.73 88888.00 2019-11-19 22:55:36.909 323 15643.98 398.15 53016.68 88888.00 2019-11-19 22:55:37.409 323 15643.96 398.15 53016.70 88888.00 2019-11-19 22:55:37.909 323 15643.98 398.13 53016.66 88888.00 2019-11-19 22:55:38.409 323 15643.99 398.15 53016.64 88888.00 2019-11-19 22:55:38.909 323 15643.99 398.16 53016.65 88888.00 2019-11-19 22:55:39.409 323 15643.96 398.13 53016.71 88888.00 2019-11-19 22:55:39.909 323 15643.99 398.17 53016.72 88888.00 2019-11-19 22:55:40.409 323 15644.01 398.18 53016.74 88888.00 2019-11-19 22:55:40.909 323 15644.01 398.18 53016.80 88888.00 2019-11-19 22:55:41.409 323 15644.01 398.17 53016.80 88888.00 2019-11-19 22:55:41.909 323 15644.03 398.15 53016.80 88888.00 2019-11-19 22:55:42.409 323 15644.05 398.16 53016.80 88888.00 2019-11-19 22:55:42.909 323 15644.00 398.17 53016.76 88888.00 2019-11-19 22:55:43.409 323 15643.98 398.16 53016.75 88888.00 2019-11-19 22:55:43.909 323 15643.99 398.16 53016.72 88888.00 2019-11-19 22:55:44.409 323 15643.96 398.15 53016.72 88888.00 2019-11-19 22:55:44.909 323 15643.97 398.13 53016.72 88888.00 2019-11-19 22:55:45.409 323 15644.03 398.15 53016.67 88888.00 2019-11-19 22:55:45.909 323 15644.00 398.13 53016.62 88888.00 2019-11-19 22:55:46.409 323 15644.03 398.17 53016.64 88888.00 2019-11-19 22:55:46.909 323 15644.00 398.20 53016.71 88888.00 2019-11-19 22:55:47.409 323 15643.97 398.24 53016.74 88888.00 2019-11-19 22:55:47.909 323 15644.00 398.16 53016.76 88888.00 2019-11-19 22:55:48.409 323 15644.03 398.18 53016.78 88888.00 2019-11-19 22:55:48.909 323 15644.01 398.20 53016.76 88888.00 2019-11-19 22:55:49.409 323 15644.01 398.19 53016.74 88888.00 2019-11-19 22:55:49.909 323 15643.98 398.19 53016.69 88888.00 2019-11-19 22:55:50.409 323 15643.99 398.21 53016.65 88888.00 2019-11-19 22:55:50.909 323 15644.01 398.22 53016.69 88888.00 2019-11-19 22:55:51.409 323 15644.00 398.21 53016.71 88888.00 2019-11-19 22:55:51.909 323 15644.01 398.20 53016.72 88888.00 2019-11-19 22:55:52.409 323 15644.07 398.19 53016.68 88888.00 2019-11-19 22:55:52.909 323 15644.04 398.21 53016.70 88888.00 2019-11-19 22:55:53.409 323 15644.03 398.25 53016.73 88888.00 2019-11-19 22:55:53.909 323 15644.03 398.27 53016.71 88888.00 2019-11-19 22:55:54.409 323 15644.07 398.28 53016.70 88888.00 2019-11-19 22:55:54.909 323 15644.13 398.26 53016.67 88888.00 2019-11-19 22:55:55.409 323 15644.09 398.20 53016.68 88888.00 2019-11-19 22:55:55.909 323 15644.09 398.21 53016.70 88888.00 2019-11-19 22:55:56.409 323 15644.07 398.19 53016.72 88888.00 2019-11-19 22:55:56.909 323 15644.08 398.19 53016.71 88888.00 2019-11-19 22:55:57.409 323 15644.12 398.18 53016.72 88888.00 2019-11-19 22:55:57.909 323 15644.08 398.18 53016.68 88888.00 2019-11-19 22:55:58.409 323 15644.04 398.20 53016.68 88888.00 2019-11-19 22:55:58.909 323 15644.08 398.21 53016.72 88888.00 2019-11-19 22:55:59.409 323 15644.05 398.19 53016.72 88888.00 2019-11-19 22:55:59.909 323 15644.10 398.18 53016.70 88888.00 2019-11-19 22:56:00.409 323 15644.13 398.20 53016.67 88888.00 2019-11-19 22:56:00.909 323 15644.08 398.24 53016.70 88888.00 2019-11-19 22:56:01.409 323 15644.06 398.24 53016.73 88888.00 2019-11-19 22:56:01.909 323 15644.07 398.26 53016.72 88888.00 2019-11-19 22:56:02.409 323 15644.08 398.24 53016.70 88888.00 2019-11-19 22:56:02.909 323 15644.10 398.26 53016.68 88888.00 2019-11-19 22:56:03.409 323 15644.10 398.25 53016.68 88888.00 2019-11-19 22:56:03.909 323 15644.09 398.22 53016.66 88888.00 2019-11-19 22:56:04.409 323 15644.12 398.25 53016.64 88888.00 2019-11-19 22:56:04.909 323 15644.13 398.26 53016.64 88888.00 2019-11-19 22:56:05.409 323 15644.15 398.24 53016.67 88888.00 2019-11-19 22:56:05.909 323 15644.18 398.24 53016.67 88888.00 2019-11-19 22:56:06.409 323 15644.22 398.27 53016.65 88888.00 2019-11-19 22:56:06.909 323 15644.22 398.26 53016.64 88888.00 2019-11-19 22:56:07.409 323 15644.17 398.21 53016.61 88888.00 2019-11-19 22:56:07.909 323 15644.14 398.15 53016.62 88888.00 2019-11-19 22:56:08.409 323 15644.17 398.13 53016.66 88888.00 2019-11-19 22:56:08.909 323 15644.14 398.21 53016.71 88888.00 2019-11-19 22:56:09.409 323 15644.21 398.22 53016.70 88888.00 2019-11-19 22:56:09.909 323 15644.23 398.19 53016.65 88888.00 2019-11-19 22:56:10.909 323 15644.18 398.22 53016.68 88888.00 2019-11-19 22:56:11.409 323 15644.17 398.19 53016.64 88888.00 2019-11-19 22:56:11.909 323 15644.18 398.19 53016.64 88888.00 2019-11-19 22:56:12.409 323 15644.21 398.19 53016.60 88888.00 2019-11-19 22:56:12.909 323 15644.24 398.17 53016.58 88888.00 2019-11-19 22:56:13.409 323 15644.19 398.18 53016.60 88888.00 2019-11-19 22:56:13.909 323 15644.21 398.21 53016.58 88888.00 2019-11-19 22:56:14.409 323 15644.18 398.24 53016.60 88888.00 2019-11-19 22:56:14.909 323 15644.19 398.21 53016.56 88888.00 2019-11-19 22:56:15.409 323 15644.21 398.19 53016.55 88888.00 2019-11-19 22:56:15.909 323 15644.23 398.19 53016.54 88888.00 2019-11-19 22:56:16.409 323 15644.21 398.19 53016.55 88888.00 2019-11-19 22:56:16.909 323 15644.23 398.18 53016.55 88888.00 2019-11-19 22:56:17.409 323 15644.23 398.21 53016.54 88888.00 2019-11-19 22:56:17.909 323 15644.22 398.18 53016.52 88888.00 2019-11-19 22:56:18.409 323 15644.25 398.11 53016.54 88888.00 2019-11-19 22:56:18.909 323 15644.28 398.10 53016.52 88888.00 2019-11-19 22:56:19.409 323 15644.30 398.13 53016.57 88888.00 2019-11-19 22:56:19.909 323 15644.24 398.19 53016.60 88888.00 2019-11-19 22:56:20.909 323 15644.26 398.18 53016.53 88888.00 2019-11-19 22:56:21.409 323 15644.25 398.15 53016.51 88888.00 2019-11-19 22:56:21.909 323 15644.22 398.12 53016.55 88888.00 2019-11-19 22:56:22.409 323 15644.22 398.12 53016.53 88888.00 2019-11-19 22:56:22.909 323 15644.22 398.15 53016.53 88888.00 2019-11-19 22:56:23.409 323 15644.22 398.16 53016.52 88888.00 2019-11-19 22:56:23.909 323 15644.19 398.16 53016.55 88888.00 2019-11-19 22:56:24.409 323 15644.23 398.16 53016.57 88888.00 2019-11-19 22:56:24.909 323 15644.28 398.15 53016.60 88888.00 2019-11-19 22:56:25.409 323 15644.30 398.13 53016.60 88888.00 2019-11-19 22:56:25.910 323 15644.32 398.15 53016.57 88888.00 2019-11-19 22:56:26.410 323 15644.27 398.15 53016.51 88888.00 2019-11-19 22:56:26.910 323 15644.27 398.11 53016.51 88888.00 2019-11-19 22:56:27.410 323 15644.33 398.11 53016.52 88888.00 2019-11-19 22:56:27.910 323 15644.33 398.15 53016.53 88888.00 2019-11-19 22:56:28.410 323 15644.25 398.11 53016.55 88888.00 2019-11-19 22:56:28.910 323 15644.27 398.08 53016.49 88888.00 2019-11-19 22:56:29.410 323 15644.30 398.11 53016.55 88888.00 2019-11-19 22:56:29.910 323 15644.24 398.12 53016.55 88888.00 2019-11-19 22:56:30.410 323 15644.26 398.11 53016.53 88888.00 2019-11-19 22:56:30.910 323 15644.30 398.11 53016.53 88888.00 2019-11-19 22:56:31.410 323 15644.32 398.11 53016.62 88888.00 2019-11-19 22:56:31.910 323 15644.31 398.10 53016.60 88888.00 2019-11-19 22:56:32.410 323 15644.28 398.08 53016.63 88888.00 2019-11-19 22:56:32.910 323 15644.34 398.11 53016.64 88888.00 2019-11-19 22:56:33.410 323 15644.32 398.12 53016.64 88888.00 2019-11-19 22:56:33.910 323 15644.36 398.09 53016.62 88888.00 2019-11-19 22:56:34.410 323 15644.35 398.09 53016.62 88888.00 2019-11-19 22:56:34.910 323 15644.30 398.12 53016.63 88888.00 2019-11-19 22:56:35.410 323 15644.34 398.16 53016.62 88888.00 2019-11-19 22:56:35.910 323 15644.33 398.19 53016.65 88888.00 2019-11-19 22:56:36.410 323 15644.34 398.18 53016.64 88888.00 2019-11-19 22:56:36.910 323 15644.32 398.16 53016.60 88888.00 2019-11-19 22:56:37.410 323 15644.33 398.15 53016.54 88888.00 2019-11-19 22:56:37.910 323 15644.27 398.16 53016.55 88888.00 2019-11-19 22:56:38.410 323 15644.28 398.19 53016.58 88888.00 2019-11-19 22:56:38.910 323 15644.32 398.19 53016.60 88888.00 2019-11-19 22:56:39.410 323 15644.34 398.19 53016.60 88888.00 2019-11-19 22:56:39.910 323 15644.34 398.17 53016.62 88888.00 2019-11-19 22:56:40.410 323 15644.33 398.18 53016.67 88888.00 2019-11-19 22:56:40.910 323 15644.36 398.20 53016.66 88888.00 2019-11-19 22:56:41.410 323 15644.34 398.25 53016.67 88888.00 2019-11-19 22:56:41.910 323 15644.31 398.26 53016.68 88888.00 2019-11-19 22:56:42.410 323 15644.31 398.28 53016.69 88888.00 2019-11-19 22:56:42.910 323 15644.32 398.35 53016.71 88888.00 2019-11-19 22:56:43.410 323 15644.31 398.32 53016.68 88888.00 2019-11-19 22:56:44.410 323 15644.22 398.26 53016.62 88888.00 2019-11-19 22:56:44.910 323 15644.24 398.26 53016.65 88888.00 2019-11-19 22:56:45.410 323 15644.25 398.26 53016.67 88888.00 2019-11-19 22:56:45.910 323 15644.27 398.26 53016.64 88888.00 2019-11-19 22:56:46.410 323 15644.25 398.28 53016.62 88888.00 2019-11-19 22:56:46.910 323 15644.25 398.25 53016.62 88888.00 2019-11-19 22:56:47.410 323 15644.27 398.28 53016.64 88888.00 2019-11-19 22:56:47.910 323 15644.26 398.32 53016.63 88888.00 2019-11-19 22:56:48.410 323 15644.22 398.33 53016.64 88888.00 2019-11-19 22:56:48.910 323 15644.24 398.35 53016.64 88888.00 2019-11-19 22:56:49.410 323 15644.26 398.34 53016.64 88888.00 2019-11-19 22:56:49.910 323 15644.23 398.35 53016.65 88888.00 2019-11-19 22:56:50.410 323 15644.23 398.34 53016.62 88888.00 2019-11-19 22:56:50.910 323 15644.22 398.30 53016.62 88888.00 2019-11-19 22:56:51.410 323 15644.19 398.30 53016.63 88888.00 2019-11-19 22:56:51.910 323 15644.19 398.30 53016.62 88888.00 2019-11-19 22:56:52.410 323 15644.18 398.32 53016.63 88888.00 2019-11-19 22:56:52.910 323 15644.17 398.32 53016.70 88888.00 2019-11-19 22:56:53.410 323 15644.25 398.26 53016.71 88888.00 2019-11-19 22:56:54.410 323 15644.26 398.32 53016.67 88888.00 2019-11-19 22:56:54.910 323 15644.24 398.34 53016.72 88888.00 2019-11-19 22:56:55.410 323 15644.26 398.34 53016.70 88888.00 2019-11-19 22:56:55.910 323 15644.24 398.33 53016.63 88888.00 2019-11-19 22:56:56.410 323 15644.22 398.32 53016.57 88888.00 2019-11-19 22:56:56.910 323 15644.25 398.29 53016.57 88888.00 2019-11-19 22:56:57.410 323 15644.27 398.28 53016.61 88888.00 2019-11-19 22:56:57.910 323 15644.26 398.34 53016.61 88888.00 2019-11-19 22:56:58.410 323 15644.26 398.35 53016.63 88888.00 2019-11-19 22:56:58.910 323 15644.25 398.33 53016.55 88888.00 2019-11-19 22:56:59.410 323 15644.25 398.29 53016.53 88888.00 2019-11-19 22:56:59.910 323 15644.28 398.33 53016.58 88888.00 2019-11-19 22:57:00.410 323 15644.35 398.36 53016.57 88888.00 2019-11-19 22:57:00.910 323 15644.32 398.37 53016.62 88888.00 2019-11-19 22:57:01.410 323 15644.30 398.33 53016.55 88888.00 2019-11-19 22:57:01.910 323 15644.26 398.34 53016.55 88888.00 2019-11-19 22:57:02.410 323 15644.25 398.34 53016.60 88888.00 2019-11-19 22:57:02.910 323 15644.28 398.33 53016.61 88888.00 2019-11-19 22:57:03.410 323 15644.30 398.33 53016.60 88888.00 2019-11-19 22:57:03.910 323 15644.28 398.34 53016.62 88888.00 2019-11-19 22:57:04.410 323 15644.31 398.33 53016.62 88888.00 2019-11-19 22:57:04.910 323 15644.34 398.32 53016.58 88888.00 2019-11-19 22:57:05.410 323 15644.33 398.34 53016.55 88888.00 2019-11-19 22:57:05.910 323 15644.33 398.33 53016.60 88888.00 2019-11-19 22:57:06.410 323 15644.35 398.35 53016.63 88888.00 2019-11-19 22:57:06.910 323 15644.39 398.34 53016.67 88888.00 2019-11-19 22:57:07.410 323 15644.34 398.35 53016.63 88888.00 2019-11-19 22:57:07.910 323 15644.34 398.36 53016.63 88888.00 2019-11-19 22:57:08.410 323 15644.36 398.37 53016.63 88888.00 2019-11-19 22:57:08.910 323 15644.40 398.38 53016.61 88888.00 2019-11-19 22:57:09.410 323 15644.36 398.38 53016.58 88888.00 2019-11-19 22:57:09.910 323 15644.33 398.36 53016.55 88888.00 2019-11-19 22:57:10.410 323 15644.35 398.33 53016.63 88888.00 2019-11-19 22:57:10.910 323 15644.33 398.36 53016.61 88888.00 2019-11-19 22:57:11.410 323 15644.31 398.33 53016.54 88888.00 2019-11-19 22:57:11.910 323 15644.32 398.32 53016.54 88888.00 2019-11-19 22:57:12.410 323 15644.31 398.28 53016.52 88888.00 2019-11-19 22:57:12.910 323 15644.30 398.28 53016.51 88888.00 2019-11-19 22:57:13.410 323 15644.31 398.30 53016.50 88888.00 2019-11-19 22:57:13.910 323 15644.32 398.32 53016.50 88888.00 2019-11-19 22:57:14.410 323 15644.31 398.30 53016.50 88888.00 2019-11-19 22:57:14.910 323 15644.31 398.36 53016.46 88888.00 2019-11-19 22:57:15.410 323 15644.32 398.37 53016.43 88888.00 2019-11-19 22:57:15.910 323 15644.36 398.36 53016.42 88888.00 2019-11-19 22:57:16.410 323 15644.34 398.33 53016.46 88888.00 2019-11-19 22:57:16.910 323 15644.36 398.32 53016.50 88888.00 2019-11-19 22:57:17.410 323 15644.34 398.32 53016.48 88888.00 2019-11-19 22:57:17.910 323 15644.26 398.30 53016.50 88888.00 2019-11-19 22:57:18.410 323 15644.27 398.32 53016.53 88888.00 2019-11-19 22:57:18.910 323 15644.31 398.32 53016.54 88888.00 2019-11-19 22:57:19.410 323 15644.31 398.29 53016.53 88888.00 2019-11-19 22:57:19.910 323 15644.31 398.30 53016.52 88888.00 2019-11-19 22:57:20.410 323 15644.31 398.29 53016.47 88888.00 2019-11-19 22:57:20.910 323 15644.35 398.33 53016.47 88888.00 2019-11-19 22:57:21.410 323 15644.34 398.30 53016.53 88888.00 2019-11-19 22:57:21.910 323 15644.33 398.28 53016.53 88888.00 2019-11-19 22:57:22.410 323 15644.37 398.32 53016.56 88888.00 2019-11-19 22:57:22.910 323 15644.28 398.36 53016.57 88888.00 2019-11-19 22:57:23.410 323 15644.28 398.32 53016.47 88888.00 2019-11-19 22:57:23.910 323 15644.28 398.29 53016.43 88888.00 2019-11-19 22:57:24.410 323 15644.31 398.28 53016.43 88888.00 2019-11-19 22:57:24.910 323 15644.32 398.30 53016.47 88888.00 2019-11-19 22:57:25.410 323 15644.28 398.32 53016.46 88888.00 2019-11-19 22:57:25.910 323 15644.27 398.28 53016.46 88888.00 2019-11-19 22:57:26.410 323 15644.26 398.33 53016.49 88888.00 2019-11-19 22:57:26.910 323 15644.27 398.36 53016.44 88888.00 2019-11-19 22:57:27.410 323 15644.31 398.33 53016.47 88888.00 2019-11-19 22:57:27.910 323 15644.34 398.34 53016.50 88888.00 2019-11-19 22:57:28.410 323 15644.33 398.30 53016.52 88888.00 2019-11-19 22:57:28.910 323 15644.34 398.34 53016.56 88888.00 2019-11-19 22:57:29.410 323 15644.35 398.32 53016.58 88888.00 2019-11-19 22:57:29.910 323 15644.41 398.32 53016.55 88888.00 2019-11-19 22:57:30.410 323 15644.40 398.34 53016.50 88888.00 2019-11-19 22:57:30.910 323 15644.41 398.34 53016.51 88888.00 2019-11-19 22:57:31.410 323 15644.40 398.35 53016.51 88888.00 2019-11-19 22:57:31.910 323 15644.39 398.36 53016.57 88888.00 2019-11-19 22:57:32.410 323 15644.36 398.35 53016.60 88888.00 2019-11-19 22:57:32.910 323 15644.37 398.32 53016.53 88888.00 2019-11-19 22:57:33.410 323 15644.34 398.33 53016.54 88888.00 2019-11-19 22:57:33.910 323 15644.37 398.33 53016.53 88888.00 2019-11-19 22:57:34.410 323 15644.40 398.28 53016.56 88888.00 2019-11-19 22:57:34.910 323 15644.40 398.27 53016.60 88888.00 2019-11-19 22:57:36.410 323 15644.32 398.29 53016.67 88888.00 2019-11-19 22:57:36.910 323 15644.33 398.29 53016.67 88888.00 2019-11-19 22:57:37.410 323 15644.33 398.29 53016.67 88888.00 2019-11-19 22:57:37.910 323 15644.32 398.28 53016.64 88888.00 2019-11-19 22:57:38.410 323 15644.31 398.22 53016.60 88888.00 2019-11-19 22:57:38.910 323 15644.35 398.22 53016.66 88888.00 2019-11-19 22:57:39.410 323 15644.42 398.28 53016.64 88888.00 2019-11-19 22:57:39.910 323 15644.40 398.33 53016.56 88888.00 2019-11-19 22:57:40.410 323 15644.34 398.35 53016.51 88888.00 2019-11-19 22:57:40.910 323 15644.31 398.33 53016.53 88888.00 2019-11-19 22:57:41.410 323 15644.26 398.27 53016.51 88888.00 2019-11-19 22:57:41.910 323 15644.22 398.22 53016.48 88888.00 2019-11-19 22:57:42.410 323 15644.24 398.22 53016.52 88888.00 2019-11-19 22:57:42.910 323 15644.25 398.28 53016.54 88888.00 2019-11-19 22:57:43.410 323 15644.22 398.26 53016.53 88888.00 2019-11-19 22:57:43.910 323 15644.22 398.30 53016.54 88888.00 2019-11-19 22:57:44.410 323 15644.25 398.32 53016.57 88888.00 2019-11-19 22:57:44.910 323 15644.22 398.30 53016.57 88888.00 2019-11-19 22:57:45.410 323 15644.18 398.30 53016.56 88888.00 2019-11-19 22:57:45.910 323 15644.21 398.34 53016.55 88888.00 2019-11-19 22:57:46.410 323 15644.19 398.30 53016.53 88888.00 2019-11-19 22:57:46.910 323 15644.19 398.32 53016.58 88888.00 2019-11-19 22:57:47.410 323 15644.19 398.33 53016.58 88888.00 2019-11-19 22:57:47.910 323 15644.19 398.33 53016.56 88888.00 2019-11-19 22:57:48.410 323 15644.17 398.29 53016.58 88888.00 2019-11-19 22:57:48.910 323 15644.17 398.26 53016.55 88888.00 2019-11-19 22:57:49.410 323 15644.17 398.26 53016.55 88888.00 2019-11-19 22:57:49.910 323 15644.21 398.32 53016.56 88888.00 2019-11-19 22:57:50.410 323 15644.22 398.26 53016.56 88888.00 2019-11-19 22:57:50.910 323 15644.22 398.22 53016.57 88888.00 2019-11-19 22:57:51.410 323 15644.17 398.24 53016.56 88888.00 2019-11-19 22:57:51.910 323 15644.14 398.25 53016.54 88888.00 2019-11-19 22:57:52.410 323 15644.25 398.25 53016.53 88888.00 2019-11-19 22:57:52.910 323 15644.24 398.29 53016.56 88888.00 2019-11-19 22:57:53.410 323 15644.26 398.33 53016.62 88888.00 2019-11-19 22:57:53.910 323 15644.25 398.29 53016.60 88888.00 2019-11-19 22:57:54.410 323 15644.24 398.27 53016.56 88888.00 2019-11-19 22:57:54.910 323 15644.21 398.24 53016.53 88888.00 2019-11-19 22:57:55.410 323 15644.21 398.22 53016.57 88888.00 2019-11-19 22:57:55.910 323 15644.22 398.21 53016.61 88888.00 2019-11-19 22:57:56.410 323 15644.24 398.25 53016.64 88888.00 2019-11-19 22:57:56.910 323 15644.17 398.28 53016.64 88888.00 2019-11-19 22:57:57.410 323 15644.18 398.28 53016.62 88888.00 2019-11-19 22:57:57.910 323 15644.15 398.25 53016.62 88888.00 2019-11-19 22:57:58.410 323 15644.16 398.24 53016.62 88888.00 2019-11-19 22:57:58.910 323 15644.21 398.25 53016.61 88888.00 2019-11-19 22:57:59.410 323 15644.21 398.30 53016.56 88888.00 2019-11-19 22:57:59.910 323 15644.23 398.32 53016.58 88888.00 2019-11-19 22:58:00.410 323 15644.23 398.28 53016.62 88888.00 2019-11-19 22:58:00.910 323 15644.23 398.22 53016.60 88888.00 2019-11-19 22:58:01.410 323 15644.23 398.21 53016.58 88888.00 2019-11-19 22:58:01.910 323 15644.27 398.22 53016.56 88888.00 2019-11-19 22:58:02.410 323 15644.26 398.22 53016.52 88888.00 2019-11-19 22:58:02.910 323 15644.26 398.24 53016.54 88888.00 2019-11-19 22:58:03.410 323 15644.24 398.29 53016.55 88888.00 2019-11-19 22:58:03.910 323 15644.23 398.27 53016.60 88888.00 2019-11-19 22:58:04.410 323 15644.30 398.21 53016.56 88888.00 2019-11-19 22:58:04.910 323 15644.30 398.20 53016.54 88888.00 2019-11-19 22:58:05.410 323 15644.34 398.19 53016.55 88888.00 2019-11-19 22:58:05.910 323 15644.34 398.22 53016.61 88888.00 2019-11-19 22:58:06.410 323 15644.32 398.24 53016.53 88888.00 2019-11-19 22:58:06.910 323 15644.39 398.20 53016.46 88888.00 2019-11-19 22:58:07.410 323 15644.34 398.19 53016.48 88888.00 2019-11-19 22:58:07.910 323 15644.33 398.18 53016.52 88888.00 2019-11-19 22:58:08.410 323 15644.31 398.11 53016.50 88888.00 2019-11-19 22:58:08.910 323 15644.32 398.15 53016.48 88888.00 2019-11-19 22:58:09.410 323 15644.31 398.19 53016.47 88888.00 2019-11-19 22:58:09.910 323 15644.37 398.19 53016.45 88888.00 2019-11-19 22:58:10.410 323 15644.45 398.15 53016.46 88888.00 2019-11-19 22:58:10.910 323 15644.43 398.11 53016.54 88888.00 2019-11-19 22:58:11.410 323 15644.43 398.10 53016.55 88888.00 2019-11-19 22:58:11.910 323 15644.43 398.15 53016.55 88888.00 2019-11-19 22:58:12.410 323 15644.46 398.16 53016.51 88888.00 2019-11-19 22:58:12.910 323 15644.49 398.16 53016.48 88888.00 2019-11-19 22:58:13.410 323 15644.49 398.16 53016.47 88888.00 2019-11-19 22:58:13.910 323 15644.48 398.18 53016.50 88888.00 2019-11-19 22:58:14.410 323 15644.48 398.22 53016.50 88888.00 2019-11-19 22:58:14.910 323 15644.50 398.19 53016.49 88888.00 2019-11-19 22:58:15.410 323 15644.48 398.18 53016.43 88888.00 2019-11-19 22:58:15.910 323 15644.44 398.16 53016.41 88888.00 2019-11-19 22:58:16.410 323 15644.53 398.17 53016.45 88888.00 2019-11-19 22:58:17.410 323 15644.51 398.17 53016.49 88888.00 2019-11-19 22:58:17.910 323 15644.55 398.16 53016.46 88888.00 2019-11-19 22:58:18.410 323 15644.58 398.16 53016.41 88888.00 2019-11-19 22:58:18.910 323 15644.58 398.12 53016.43 88888.00 2019-11-19 22:58:19.410 323 15644.53 398.10 53016.45 88888.00 2019-11-19 22:58:19.910 323 15644.50 398.12 53016.47 88888.00 2019-11-19 22:58:20.410 323 15644.52 398.17 53016.49 88888.00 2019-11-19 22:58:20.910 323 15644.52 398.19 53016.47 88888.00 2019-11-19 22:58:21.410 323 15644.51 398.16 53016.47 88888.00 2019-11-19 22:58:21.910 323 15644.54 398.16 53016.47 88888.00 2019-11-19 22:58:22.410 323 15644.58 398.15 53016.42 88888.00 2019-11-19 22:58:22.910 323 15644.55 398.19 53016.42 88888.00 2019-11-19 22:58:23.410 323 15644.52 398.24 53016.38 88888.00 2019-11-19 22:58:23.910 323 15644.49 398.22 53016.38 88888.00 2019-11-19 22:58:24.410 323 15644.49 398.24 53016.43 88888.00 2019-11-19 22:58:24.910 323 15644.53 398.25 53016.44 88888.00 2019-11-19 22:58:25.410 323 15644.53 398.25 53016.45 88888.00 2019-11-19 22:58:25.910 323 15644.53 398.27 53016.45 88888.00 2019-11-19 22:58:26.410 323 15644.52 398.25 53016.45 88888.00 2019-11-19 22:58:26.910 323 15644.50 398.25 53016.47 88888.00 2019-11-19 22:58:27.410 323 15644.45 398.27 53016.45 88888.00 2019-11-19 22:58:27.910 323 15644.46 398.27 53016.45 88888.00 2019-11-19 22:58:28.410 323 15644.46 398.28 53016.42 88888.00 2019-11-19 22:58:28.910 323 15644.49 398.32 53016.37 88888.00 2019-11-19 22:58:29.410 323 15644.49 398.33 53016.42 88888.00 2019-11-19 22:58:29.910 323 15644.51 398.37 53016.47 88888.00 2019-11-19 22:58:30.410 323 15644.58 398.39 53016.48 88888.00 2019-11-19 22:58:30.910 323 15644.53 398.35 53016.41 88888.00 2019-11-19 22:58:31.410 323 15644.54 398.33 53016.38 88888.00 2019-11-19 22:58:31.910 323 15644.53 398.28 53016.38 88888.00 2019-11-19 22:58:32.410 323 15644.52 398.26 53016.41 88888.00 2019-11-19 22:58:32.910 323 15644.50 398.32 53016.45 88888.00 2019-11-19 22:58:33.410 323 15644.52 398.33 53016.46 88888.00 2019-11-19 22:58:33.910 323 15644.54 398.35 53016.46 88888.00 2019-11-19 22:58:34.410 323 15644.52 398.35 53016.46 88888.00 2019-11-19 22:58:34.910 323 15644.52 398.36 53016.46 88888.00 2019-11-19 22:58:35.410 323 15644.52 398.36 53016.45 88888.00 2019-11-19 22:58:35.910 323 15644.53 398.34 53016.46 88888.00 2019-11-19 22:58:36.410 323 15644.51 398.33 53016.50 88888.00 2019-11-19 22:58:36.910 323 15644.53 398.37 53016.51 88888.00 2019-11-19 22:58:37.410 323 15644.51 398.36 53016.47 88888.00 2019-11-19 22:58:37.910 323 15644.50 398.28 53016.43 88888.00 2019-11-19 22:58:38.410 323 15644.50 398.28 53016.43 88888.00 2019-11-19 22:58:38.910 323 15644.53 398.30 53016.41 88888.00 2019-11-19 22:58:39.410 323 15644.54 398.32 53016.44 88888.00 2019-11-19 22:58:39.910 323 15644.50 398.30 53016.43 88888.00 2019-11-19 22:58:40.410 323 15644.52 398.28 53016.43 88888.00 2019-11-19 22:58:40.910 323 15644.55 398.28 53016.43 88888.00 2019-11-19 22:58:41.410 323 15644.55 398.28 53016.44 88888.00 2019-11-19 22:58:41.910 323 15644.59 398.27 53016.44 88888.00 2019-11-19 22:58:42.410 323 15644.61 398.30 53016.49 88888.00 2019-11-19 22:58:42.910 323 15644.58 398.35 53016.47 88888.00 2019-11-19 22:58:43.410 323 15644.52 398.33 53016.48 88888.00 2019-11-19 22:58:43.910 323 15644.53 398.30 53016.42 88888.00 2019-11-19 22:58:44.410 323 15644.54 398.29 53016.43 88888.00 2019-11-19 22:58:44.910 323 15644.57 398.30 53016.41 88888.00 2019-11-19 22:58:45.410 323 15644.59 398.34 53016.40 88888.00 2019-11-19 22:58:45.910 323 15644.55 398.30 53016.36 88888.00 2019-11-19 22:58:46.410 323 15644.55 398.30 53016.35 88888.00 2019-11-19 22:58:46.910 323 15644.54 398.34 53016.36 88888.00 2019-11-19 22:58:47.410 323 15644.54 398.34 53016.43 88888.00 2019-11-19 22:58:47.910 323 15644.58 398.36 53016.42 88888.00 2019-11-19 22:58:48.410 323 15644.60 398.38 53016.48 88888.00 2019-11-19 22:58:48.910 323 15644.61 398.42 53016.47 88888.00 2019-11-19 22:58:49.410 323 15644.60 398.41 53016.47 88888.00 2019-11-19 22:58:49.910 323 15644.60 398.39 53016.48 88888.00 2019-11-19 22:58:50.410 323 15644.64 398.39 53016.45 88888.00 2019-11-19 22:58:50.910 323 15644.69 398.35 53016.46 88888.00 2019-11-19 22:58:51.410 323 15644.72 398.33 53016.44 88888.00 2019-11-19 22:58:51.910 323 15644.68 398.34 53016.45 88888.00 2019-11-19 22:58:52.410 323 15644.69 398.35 53016.38 88888.00 2019-11-19 22:58:52.910 323 15644.69 398.39 53016.36 88888.00 2019-11-19 22:58:53.410 323 15644.69 398.37 53016.35 88888.00 2019-11-19 22:58:53.910 323 15644.66 398.33 53016.41 88888.00 2019-11-19 22:58:54.410 323 15644.75 398.34 53016.43 88888.00 2019-11-19 22:58:54.910 323 15644.76 398.36 53016.45 88888.00 2019-11-19 22:58:55.410 323 15644.75 398.30 53016.46 88888.00 2019-11-19 22:58:55.910 323 15644.71 398.30 53016.49 88888.00 2019-11-19 22:58:56.410 323 15644.78 398.33 53016.46 88888.00 2019-11-19 22:58:56.910 323 15644.73 398.33 53016.47 88888.00 2019-11-19 22:58:57.410 323 15644.70 398.33 53016.50 88888.00 2019-11-19 22:58:57.910 323 15644.71 398.35 53016.49 88888.00 2019-11-19 22:58:58.910 323 15644.71 398.37 53016.46 88888.00 2019-11-19 22:58:59.410 323 15644.69 398.37 53016.45 88888.00 2019-11-19 22:58:59.910 323 15644.70 398.36 53016.42 88888.00 2019-11-19 22:59:00.410 323 15644.77 398.34 53016.38 88888.00 2019-11-19 22:59:00.910 323 15644.76 398.34 53016.38 88888.00 2019-11-19 22:59:01.410 323 15644.79 398.32 53016.45 88888.00 2019-11-19 22:59:01.910 323 15644.78 398.34 53016.47 88888.00 2019-11-19 22:59:02.410 323 15644.72 398.33 53016.52 88888.00 2019-11-19 22:59:02.910 323 15644.77 398.30 53016.50 88888.00 2019-11-19 22:59:03.410 323 15644.79 398.33 53016.48 88888.00 2019-11-19 22:59:03.910 323 15644.78 398.30 53016.49 88888.00 2019-11-19 22:59:04.410 323 15644.76 398.30 53016.51 88888.00 2019-11-19 22:59:04.910 323 15644.72 398.29 53016.47 88888.00 2019-11-19 22:59:05.410 323 15644.73 398.30 53016.49 88888.00 2019-11-19 22:59:05.910 323 15644.78 398.30 53016.47 88888.00 2019-11-19 22:59:06.410 323 15644.78 398.32 53016.50 88888.00 2019-11-19 22:59:06.910 323 15644.78 398.34 53016.48 88888.00 2019-11-19 22:59:07.410 323 15644.80 398.33 53016.47 88888.00 2019-11-19 22:59:07.910 323 15644.76 398.36 53016.45 88888.00 2019-11-19 22:59:08.410 323 15644.77 398.38 53016.47 88888.00 2019-11-19 22:59:08.910 323 15644.79 398.36 53016.44 88888.00 2019-11-19 22:59:09.410 323 15644.72 398.34 53016.46 88888.00 2019-11-19 22:59:09.910 323 15644.69 398.35 53016.55 88888.00 2019-11-19 22:59:10.410 323 15644.70 398.37 53016.60 88888.00 2019-11-19 22:59:10.910 323 15644.71 398.37 53016.62 88888.00 2019-11-19 22:59:11.410 323 15644.72 398.37 53016.64 88888.00 2019-11-19 22:59:11.910 323 15644.70 398.34 53016.64 88888.00 2019-11-19 22:59:12.410 323 15644.69 398.35 53016.67 88888.00 2019-11-19 22:59:12.910 323 15644.66 398.35 53016.65 88888.00 2019-11-19 22:59:13.410 323 15644.66 398.32 53016.64 88888.00 2019-11-19 22:59:13.910 323 15644.67 398.32 53016.64 88888.00 2019-11-19 22:59:14.410 323 15644.62 398.33 53016.58 88888.00 2019-11-19 22:59:14.910 323 15644.63 398.28 53016.49 88888.00 2019-11-19 22:59:15.410 323 15644.67 398.27 53016.54 88888.00 2019-11-19 22:59:15.910 323 15644.68 398.28 53016.57 88888.00 2019-11-19 22:59:16.410 323 15644.70 398.38 53016.57 88888.00 2019-11-19 22:59:16.910 323 15644.69 398.36 53016.64 88888.00 2019-11-19 22:59:17.410 323 15644.69 398.32 53016.60 88888.00 2019-11-19 22:59:17.910 323 15644.67 398.35 53016.61 88888.00 2019-11-19 22:59:18.410 323 15644.67 398.39 53016.61 88888.00 2019-11-19 22:59:18.910 323 15644.66 398.43 53016.64 88888.00 2019-11-19 22:59:19.410 323 15644.69 398.37 53016.68 88888.00 2019-11-19 22:59:19.910 323 15644.68 398.29 53016.72 88888.00 2019-11-19 22:59:20.410 323 15644.71 398.29 53016.70 88888.00 2019-11-19 22:59:20.910 323 15644.71 398.27 53016.63 88888.00 2019-11-19 22:59:21.410 323 15644.63 398.22 53016.58 88888.00 2019-11-19 22:59:21.910 323 15644.67 398.22 53016.56 88888.00 2019-11-19 22:59:22.410 323 15644.68 398.26 53016.62 88888.00 2019-11-19 22:59:22.910 323 15644.69 398.20 53016.58 88888.00 2019-11-19 22:59:23.410 323 15644.70 398.26 53016.52 88888.00 2019-11-19 22:59:23.910 323 15644.69 398.37 53016.54 88888.00 2019-11-19 22:59:24.410 323 15644.68 398.33 53016.55 88888.00 2019-11-19 22:59:24.910 323 15644.67 398.33 53016.62 88888.00 2019-11-19 22:59:25.410 323 15644.70 398.36 53016.65 88888.00 2019-11-19 22:59:25.910 323 15644.67 398.33 53016.67 88888.00 2019-11-19 22:59:26.410 323 15644.66 398.37 53016.68 88888.00 2019-11-19 22:59:26.910 323 15644.60 398.38 53016.63 88888.00 2019-11-19 22:59:27.410 323 15644.61 398.36 53016.62 88888.00 2019-11-19 22:59:27.910 323 15644.61 398.36 53016.60 88888.00 2019-11-19 22:59:28.410 323 15644.66 398.36 53016.60 88888.00 2019-11-19 22:59:28.910 323 15644.69 398.38 53016.61 88888.00 2019-11-19 22:59:29.410 323 15644.68 398.38 53016.58 88888.00 2019-11-19 22:59:30.410 323 15644.70 398.36 53016.58 88888.00 2019-11-19 22:59:30.910 323 15644.73 398.33 53016.65 88888.00 2019-11-19 22:59:31.410 323 15644.68 398.34 53016.62 88888.00 2019-11-19 22:59:31.910 323 15644.69 398.28 53016.62 88888.00 2019-11-19 22:59:32.410 323 15644.67 398.29 53016.67 88888.00 2019-11-19 22:59:32.910 323 15644.67 398.32 53016.64 88888.00 2019-11-19 22:59:33.410 323 15644.61 398.30 53016.66 88888.00 2019-11-19 22:59:33.910 323 15644.66 398.28 53016.71 88888.00 2019-11-19 22:59:34.410 323 15644.68 398.30 53016.68 88888.00 2019-11-19 22:59:34.910 323 15644.67 398.28 53016.66 88888.00 2019-11-19 22:59:35.410 323 15644.67 398.29 53016.66 88888.00 2019-11-19 22:59:35.910 323 15644.61 398.28 53016.64 88888.00 2019-11-19 22:59:36.410 323 15644.62 398.30 53016.62 88888.00 2019-11-19 22:59:36.910 323 15644.67 398.32 53016.60 88888.00 2019-11-19 22:59:37.410 323 15644.66 398.30 53016.61 88888.00 2019-11-19 22:59:37.910 323 15644.68 398.32 53016.61 88888.00 2019-11-19 22:59:38.410 323 15644.72 398.30 53016.68 88888.00 2019-11-19 22:59:38.910 323 15644.68 398.28 53016.73 88888.00 2019-11-19 22:59:39.410 323 15644.68 398.28 53016.65 88888.00 2019-11-19 22:59:40.410 323 15644.68 398.26 53016.67 88888.00 2019-11-19 22:59:40.910 323 15644.67 398.27 53016.67 88888.00 2019-11-19 22:59:41.410 323 15644.68 398.29 53016.71 88888.00 2019-11-19 22:59:41.910 323 15644.71 398.29 53016.74 88888.00 2019-11-19 22:59:42.410 323 15644.71 398.29 53016.72 88888.00 2019-11-19 22:59:42.910 323 15644.68 398.29 53016.71 88888.00 2019-11-19 22:59:43.410 323 15644.66 398.21 53016.69 88888.00 2019-11-19 22:59:43.910 323 15644.64 398.22 53016.69 88888.00 2019-11-19 22:59:44.410 323 15644.67 398.27 53016.68 88888.00 2019-11-19 22:59:44.910 323 15644.64 398.27 53016.68 88888.00 2019-11-19 22:59:45.410 323 15644.69 398.25 53016.67 88888.00 2019-11-19 22:59:45.910 323 15644.64 398.27 53016.70 88888.00 2019-11-19 22:59:46.410 323 15644.61 398.28 53016.74 88888.00 2019-11-19 22:59:46.910 323 15644.63 398.26 53016.70 88888.00 2019-11-19 22:59:47.410 323 15644.63 398.28 53016.68 88888.00 2019-11-19 22:59:47.910 323 15644.67 398.19 53016.64 88888.00 2019-11-19 22:59:48.410 323 15644.69 398.21 53016.62 88888.00 2019-11-19 22:59:48.910 323 15644.66 398.22 53016.66 88888.00 2019-11-19 22:59:49.410 323 15644.67 398.22 53016.66 88888.00 2019-11-19 22:59:49.910 323 15644.63 398.28 53016.65 88888.00 2019-11-19 22:59:50.410 323 15644.66 398.28 53016.62 88888.00 2019-11-19 22:59:50.910 323 15644.63 398.33 53016.55 88888.00 2019-11-19 22:59:51.410 323 15644.69 398.38 53016.58 88888.00 2019-11-19 22:59:51.910 323 15644.69 398.38 53016.62 88888.00 2019-11-19 22:59:52.410 323 15644.73 398.37 53016.62 88888.00 2019-11-19 22:59:52.910 323 15644.69 398.38 53016.66 88888.00 2019-11-19 22:59:53.410 323 15644.67 398.38 53016.65 88888.00 2019-11-19 22:59:53.910 323 15644.72 398.39 53016.65 88888.00 2019-11-19 22:59:54.410 323 15644.77 398.42 53016.65 88888.00 2019-11-19 22:59:54.910 323 15644.79 398.37 53016.66 88888.00 2019-11-19 22:59:55.410 323 15644.77 398.35 53016.63 88888.00 2019-11-19 22:59:55.910 323 15644.79 398.38 53016.62 88888.00 2019-11-19 22:59:56.410 323 15644.82 398.41 53016.63 88888.00 2019-11-19 22:59:56.910 323 15644.81 398.44 53016.63 88888.00 2019-11-19 22:59:57.410 323 15644.82 398.46 53016.65 88888.00 2019-11-19 22:59:57.910 323 15644.81 398.46 53016.68 88888.00 2019-11-19 22:59:58.410 323 15644.79 398.46 53016.66 88888.00 2019-11-19 22:59:58.910 323 15644.77 398.47 53016.61 88888.00 2019-11-19 22:59:59.410 323 15644.78 398.51 53016.66 88888.00 2019-11-19 22:59:59.910 323 15644.76 398.50 53016.64 88888.00 2019-11-19 23:00:00.410 323 15644.78 398.48 53016.62 88888.00 2019-11-19 23:00:00.910 323 15644.78 398.53 53016.61 88888.00 2019-11-19 23:00:01.410 323 15644.76 398.55 53016.57 88888.00 2019-11-19 23:00:01.910 323 15644.79 398.55 53016.55 88888.00 2019-11-19 23:00:02.410 323 15644.77 398.55 53016.57 88888.00 2019-11-19 23:00:02.910 323 15644.79 398.50 53016.58 88888.00 2019-11-19 23:00:03.410 323 15644.78 398.55 53016.57 88888.00 2019-11-19 23:00:03.910 323 15644.71 398.59 53016.60 88888.00 2019-11-19 23:00:04.410 323 15644.71 398.65 53016.64 88888.00 2019-11-19 23:00:04.910 323 15644.73 398.63 53016.63 88888.00 2019-11-19 23:00:05.410 323 15644.75 398.56 53016.63 88888.00 2019-11-19 23:00:05.910 323 15644.76 398.63 53016.57 88888.00 2019-11-19 23:00:06.410 323 15644.76 398.68 53016.56 88888.00 2019-11-19 23:00:06.910 323 15644.71 398.68 53016.62 88888.00 2019-11-19 23:00:07.410 323 15644.76 398.70 53016.62 88888.00 2019-11-19 23:00:07.910 323 15644.78 398.69 53016.62 88888.00 2019-11-19 23:00:08.410 323 15644.72 398.72 53016.58 88888.00 2019-11-19 23:00:08.910 323 15644.76 398.73 53016.54 88888.00 2019-11-19 23:00:09.410 323 15644.80 398.78 53016.55 88888.00 2019-11-19 23:00:09.910 323 15644.79 398.81 53016.61 88888.00 2019-11-19 23:00:10.410 323 15644.77 398.81 53016.60 88888.00 2019-11-19 23:00:10.910 323 15644.73 398.79 53016.60 88888.00 2019-11-19 23:00:11.410 323 15644.76 398.81 53016.60 88888.00 2019-11-19 23:00:11.910 323 15644.79 398.87 53016.55 88888.00 2019-11-19 23:00:12.410 323 15644.77 398.88 53016.55 88888.00 2019-11-19 23:00:12.910 323 15644.75 398.86 53016.58 88888.00 2019-11-19 23:00:13.410 323 15644.73 398.88 53016.58 88888.00 2019-11-19 23:00:13.910 323 15644.72 398.89 53016.62 88888.00 2019-11-19 23:00:14.410 323 15644.76 398.89 53016.66 88888.00 2019-11-19 23:00:14.910 323 15644.80 398.86 53016.67 88888.00 2019-11-19 23:00:15.410 323 15644.73 398.88 53016.72 88888.00 2019-11-19 23:00:15.910 323 15644.73 398.91 53016.69 88888.00 2019-11-19 23:00:16.410 323 15644.72 398.91 53016.65 88888.00 2019-11-19 23:00:16.910 323 15644.69 398.94 53016.67 88888.00 2019-11-19 23:00:17.410 323 15644.67 398.91 53016.64 88888.00 2019-11-19 23:00:17.910 323 15644.68 398.90 53016.62 88888.00 2019-11-19 23:00:18.410 323 15644.69 398.96 53016.60 88888.00 2019-11-19 23:00:18.910 323 15644.75 398.94 53016.58 88888.00 2019-11-19 23:00:19.410 323 15644.71 398.94 53016.56 88888.00 2019-11-19 23:00:19.910 323 15644.69 398.98 53016.57 88888.00 2019-11-19 23:00:20.410 323 15644.66 398.98 53016.60 88888.00 2019-11-19 23:00:20.910 323 15644.63 398.88 53016.64 88888.00 2019-11-19 23:00:21.910 323 15644.69 398.89 53016.71 88888.00 2019-11-19 23:00:22.410 323 15644.69 398.89 53016.75 88888.00 2019-11-19 23:00:22.910 323 15644.64 398.90 53016.76 88888.00 2019-11-19 23:00:23.410 323 15644.66 398.95 53016.74 88888.00 2019-11-19 23:00:23.910 323 15644.63 398.96 53016.74 88888.00 2019-11-19 23:00:24.410 323 15644.58 398.94 53016.72 88888.00 2019-11-19 23:00:24.910 323 15644.59 398.94 53016.71 88888.00 2019-11-19 23:00:25.410 323 15644.61 398.91 53016.75 88888.00 2019-11-19 23:00:25.910 323 15644.60 398.91 53016.76 88888.00 2019-11-19 23:00:26.410 323 15644.61 398.90 53016.77 88888.00 2019-11-19 23:00:26.910 323 15644.62 398.89 53016.78 88888.00 2019-11-19 23:00:27.410 323 15644.64 398.91 53016.82 88888.00 2019-11-19 23:00:27.910 323 15644.63 398.93 53016.84 88888.00 2019-11-19 23:00:28.410 323 15644.63 398.95 53016.81 88888.00 2019-11-19 23:00:28.910 323 15644.61 398.91 53016.81 88888.00 2019-11-19 23:00:29.410 323 15644.63 398.88 53016.80 88888.00 2019-11-19 23:00:29.910 323 15644.64 398.84 53016.77 88888.00 2019-11-19 23:00:30.410 323 15644.64 398.82 53016.75 88888.00 2019-11-19 23:00:30.910 323 15644.61 398.80 53016.80 88888.00 2019-11-19 23:00:31.410 323 15644.57 398.81 53016.86 88888.00 2019-11-19 23:00:31.910 323 15644.54 398.84 53016.85 88888.00 2019-11-19 23:00:32.410 323 15644.58 398.84 53016.87 88888.00 2019-11-19 23:00:32.910 323 15644.58 398.81 53016.88 88888.00 2019-11-19 23:00:33.410 323 15644.58 398.79 53016.83 88888.00 2019-11-19 23:00:33.910 323 15644.59 398.81 53016.85 88888.00 2019-11-19 23:00:34.410 323 15644.61 398.82 53016.86 88888.00 2019-11-19 23:00:34.910 323 15644.57 398.85 53016.88 88888.00 2019-11-19 23:00:35.410 323 15644.57 398.87 53016.93 88888.00 2019-11-19 23:00:35.910 323 15644.55 398.85 53016.92 88888.00 2019-11-19 23:00:36.410 323 15644.54 398.86 53016.92 88888.00 2019-11-19 23:00:36.910 323 15644.58 398.87 53016.93 88888.00 2019-11-19 23:00:37.410 323 15644.60 398.85 53016.92 88888.00 2019-11-19 23:00:37.910 323 15644.57 398.80 53016.86 88888.00 2019-11-19 23:00:38.410 323 15644.58 398.81 53016.86 88888.00 2019-11-19 23:00:38.910 323 15644.63 398.79 53016.89 88888.00 2019-11-19 23:00:39.410 323 15644.61 398.82 53016.92 88888.00 2019-11-19 23:00:39.910 323 15644.55 398.79 53016.89 88888.00 2019-11-19 23:00:40.410 323 15644.54 398.82 53016.89 88888.00 2019-11-19 23:00:40.910 323 15644.51 398.82 53016.89 88888.00 2019-11-19 23:00:41.410 323 15644.53 398.82 53016.92 88888.00 2019-11-19 23:00:41.910 323 15644.52 398.82 53016.92 88888.00 2019-11-19 23:00:42.410 323 15644.52 398.80 53016.97 88888.00 2019-11-19 23:00:42.910 323 15644.49 398.79 53016.95 88888.00 2019-11-19 23:00:43.410 323 15644.48 398.78 53016.92 88888.00 2019-11-19 23:00:43.910 323 15644.48 398.81 53016.91 88888.00 2019-11-19 23:00:44.410 323 15644.50 398.81 53016.89 88888.00 2019-11-19 23:00:44.910 323 15644.50 398.79 53016.92 88888.00 2019-11-19 23:00:45.410 323 15644.53 398.80 53016.88 88888.00 2019-11-19 23:00:45.910 323 15644.49 398.77 53016.84 88888.00 2019-11-19 23:00:46.410 323 15644.45 398.74 53016.85 88888.00 2019-11-19 23:00:46.910 323 15644.43 398.77 53016.87 88888.00 2019-11-19 23:00:47.410 323 15644.48 398.71 53016.83 88888.00 2019-11-19 23:00:47.910 323 15644.46 398.71 53016.81 88888.00 2019-11-19 23:00:48.410 323 15644.48 398.70 53016.82 88888.00 2019-11-19 23:00:48.910 323 15644.45 398.70 53016.83 88888.00 2019-11-19 23:00:49.410 323 15644.42 398.68 53016.85 88888.00 2019-11-19 23:00:49.910 323 15644.40 398.71 53016.87 88888.00 2019-11-19 23:00:50.410 323 15644.46 398.73 53016.92 88888.00 2019-11-19 23:00:50.910 323 15644.48 398.72 53016.93 88888.00 2019-11-19 23:00:51.410 323 15644.40 398.70 53016.87 88888.00 2019-11-19 23:00:51.910 323 15644.43 398.70 53016.86 88888.00 2019-11-19 23:00:52.410 323 15644.44 398.73 53016.88 88888.00 2019-11-19 23:00:53.410 323 15644.48 398.71 53016.85 88888.00 2019-11-19 23:00:53.910 323 15644.49 398.70 53016.83 88888.00 2019-11-19 23:00:54.410 323 15644.49 398.69 53016.84 88888.00 2019-11-19 23:00:54.910 323 15644.49 398.69 53016.83 88888.00 2019-11-19 23:00:55.410 323 15644.48 398.69 53016.82 88888.00 2019-11-19 23:00:55.910 323 15644.48 398.68 53016.80 88888.00 2019-11-19 23:00:56.410 323 15644.49 398.65 53016.84 88888.00 2019-11-19 23:00:56.910 323 15644.48 398.65 53016.83 88888.00 2019-11-19 23:00:57.410 323 15644.46 398.71 53016.86 88888.00 2019-11-19 23:00:57.910 323 15644.45 398.65 53016.85 88888.00 2019-11-19 23:00:58.410 323 15644.45 398.67 53016.86 88888.00 2019-11-19 23:00:58.910 323 15644.51 398.70 53016.84 88888.00 2019-11-19 23:00:59.410 323 15644.52 398.67 53016.77 88888.00 2019-11-19 23:00:59.910 323 15644.49 398.68 53016.74 88888.00 2019-11-19 23:01:00.410 323 15644.50 398.69 53016.72 88888.00 2019-11-19 23:01:00.910 323 15644.49 398.69 53016.71 88888.00 2019-11-19 23:01:01.410 323 15644.48 398.72 53016.73 88888.00 2019-11-19 23:01:01.910 323 15644.50 398.68 53016.74 88888.00 2019-11-19 23:01:02.410 323 15644.48 398.69 53016.77 88888.00 2019-11-19 23:01:02.910 323 15644.49 398.76 53016.80 88888.00 2019-11-19 23:01:03.410 323 15644.52 398.73 53016.75 88888.00 2019-11-19 23:01:03.910 323 15644.51 398.73 53016.77 88888.00 2019-11-19 23:01:04.410 323 15644.49 398.73 53016.84 88888.00 2019-11-19 23:01:04.910 323 15644.52 398.78 53016.85 88888.00 2019-11-19 23:01:05.410 323 15644.50 398.79 53016.81 88888.00 2019-11-19 23:01:05.910 323 15644.50 398.79 53016.81 88888.00 2019-11-19 23:01:06.410 323 15644.52 398.79 53016.85 88888.00 2019-11-19 23:01:06.910 323 15644.50 398.84 53016.76 88888.00 2019-11-19 23:01:07.410 323 15644.49 398.87 53016.74 88888.00 2019-11-19 23:01:07.910 323 15644.53 398.86 53016.78 88888.00 2019-11-19 23:01:08.410 323 15644.53 398.86 53016.80 88888.00 2019-11-19 23:01:08.910 323 15644.54 398.86 53016.77 88888.00 2019-11-19 23:01:09.410 323 15644.54 398.84 53016.75 88888.00 2019-11-19 23:01:09.910 323 15644.46 398.77 53016.76 88888.00 2019-11-19 23:01:10.410 323 15644.46 398.80 53016.78 88888.00 2019-11-19 23:01:10.910 323 15644.46 398.89 53016.85 88888.00 2019-11-19 23:01:11.410 323 15644.46 398.91 53016.84 88888.00 2019-11-19 23:01:11.910 323 15644.45 398.95 53016.86 88888.00 2019-11-19 23:01:12.410 323 15644.50 398.96 53016.92 88888.00 2019-11-19 23:01:12.910 323 15644.50 398.97 53016.94 88888.00 2019-11-19 23:01:13.410 323 15644.45 398.97 53016.88 88888.00 2019-11-19 23:01:13.910 323 15644.41 398.97 53016.93 88888.00 2019-11-19 23:01:14.410 323 15644.43 398.97 53016.87 88888.00 2019-11-19 23:01:14.910 323 15644.44 398.97 53016.88 88888.00 2019-11-19 23:01:15.410 323 15644.40 398.95 53016.95 88888.00 2019-11-19 23:01:15.910 323 15644.39 398.94 53016.97 88888.00 2019-11-19 23:01:16.410 323 15644.42 398.94 53016.92 88888.00 2019-11-19 23:01:16.910 323 15644.40 398.96 53016.92 88888.00 2019-11-19 23:01:17.410 323 15644.42 398.94 53016.95 88888.00 2019-11-19 23:01:17.910 323 15644.39 398.91 53016.94 88888.00 2019-11-19 23:01:18.411 323 15644.34 398.94 53016.96 88888.00 2019-11-19 23:01:18.911 323 15644.35 398.91 53016.98 88888.00 2019-11-19 23:01:19.411 323 15644.39 398.88 53016.96 88888.00 2019-11-19 23:01:19.911 323 15644.35 398.89 53016.98 88888.00 2019-11-19 23:01:20.411 323 15644.31 398.89 53017.05 88888.00 2019-11-19 23:01:20.911 323 15644.32 398.91 53017.02 88888.00 2019-11-19 23:01:21.411 323 15644.30 398.96 53016.98 88888.00 2019-11-19 23:01:21.911 323 15644.31 398.99 53017.02 88888.00 2019-11-19 23:01:22.411 323 15644.31 398.97 53017.02 88888.00 2019-11-19 23:01:22.911 323 15644.31 398.96 53017.06 88888.00 2019-11-19 23:01:23.411 323 15644.31 398.90 53017.06 88888.00 2019-11-19 23:01:23.911 323 15644.27 398.88 53017.04 88888.00 2019-11-19 23:01:24.411 323 15644.23 398.88 53017.00 88888.00 2019-11-19 23:01:24.911 323 15644.19 398.97 53017.00 88888.00 2019-11-19 23:01:25.411 323 15644.21 398.95 53017.01 88888.00 2019-11-19 23:01:25.911 323 15644.19 398.93 53017.05 88888.00 2019-11-19 23:01:26.411 323 15644.24 398.95 53017.05 88888.00 2019-11-19 23:01:26.911 323 15644.23 398.89 53017.08 88888.00 2019-11-19 23:01:27.411 323 15644.21 398.89 53017.06 88888.00 2019-11-19 23:01:27.911 323 15644.22 398.91 53017.07 88888.00 2019-11-19 23:01:28.411 323 15644.22 398.91 53017.11 88888.00 2019-11-19 23:01:28.911 323 15644.21 398.87 53017.08 88888.00 2019-11-19 23:01:29.411 323 15644.18 398.91 53017.09 88888.00 2019-11-19 23:01:29.911 323 15644.21 398.91 53017.04 88888.00 2019-11-19 23:01:30.411 323 15644.22 398.91 53017.06 88888.00 2019-11-19 23:01:30.911 323 15644.15 398.89 53017.08 88888.00 2019-11-19 23:01:31.411 323 15644.15 398.87 53017.12 88888.00 2019-11-19 23:01:31.911 323 15644.17 398.84 53017.08 88888.00 2019-11-19 23:01:32.411 323 15644.15 398.85 53017.03 88888.00 2019-11-19 23:01:32.911 323 15644.13 398.89 53017.05 88888.00 2019-11-19 23:01:33.411 323 15644.10 398.90 53017.06 88888.00 2019-11-19 23:01:33.911 323 15644.12 398.89 53017.08 88888.00 2019-11-19 23:01:34.911 323 15644.15 398.87 53017.13 88888.00 2019-11-19 23:01:35.411 323 15644.08 398.85 53017.10 88888.00 2019-11-19 23:01:35.911 323 15644.13 398.82 53017.16 88888.00 2019-11-19 23:01:36.411 323 15644.12 398.78 53017.20 88888.00 2019-11-19 23:01:36.911 323 15644.12 398.78 53017.21 88888.00 2019-11-19 23:01:37.411 323 15644.16 398.81 53017.20 88888.00 2019-11-19 23:01:37.911 323 15644.15 398.79 53017.17 88888.00 2019-11-19 23:01:38.411 323 15644.10 398.79 53017.15 88888.00 2019-11-19 23:01:38.911 323 15644.13 398.81 53017.15 88888.00 2019-11-19 23:01:39.411 323 15644.10 398.79 53017.16 88888.00 2019-11-19 23:01:39.911 323 15644.09 398.78 53017.16 88888.00 2019-11-19 23:01:40.411 323 15644.12 398.80 53017.15 88888.00 2019-11-19 23:01:40.911 323 15644.07 398.79 53017.22 88888.00 2019-11-19 23:01:41.411 323 15644.03 398.77 53017.17 88888.00 2019-11-19 23:01:41.911 323 15644.06 398.76 53017.16 88888.00 2019-11-19 23:01:42.411 323 15644.10 398.80 53017.16 88888.00 2019-11-19 23:01:42.911 323 15644.10 398.78 53017.14 88888.00 2019-11-19 23:01:43.411 323 15644.06 398.78 53017.11 88888.00 2019-11-19 23:01:43.911 323 15644.05 398.77 53017.15 88888.00 2019-11-19 23:01:44.911 323 15644.04 398.72 53017.09 88888.00 2019-11-19 23:01:45.411 323 15644.10 398.69 53017.06 88888.00 2019-11-19 23:01:45.911 323 15644.07 398.72 53017.01 88888.00 2019-11-19 23:01:46.411 323 15644.05 398.77 53016.98 88888.00 2019-11-19 23:01:46.911 323 15644.10 398.76 53016.95 88888.00 2019-11-19 23:01:47.411 323 15644.13 398.78 53016.97 88888.00 2019-11-19 23:01:47.911 323 15644.12 398.77 53017.01 88888.00 2019-11-19 23:01:48.411 323 15644.04 398.79 53016.98 88888.00 2019-11-19 23:01:48.911 323 15644.01 398.74 53016.98 88888.00 2019-11-19 23:01:49.411 323 15644.01 398.74 53016.95 88888.00 2019-11-19 23:01:49.911 323 15644.05 398.73 53016.91 88888.00 2019-11-19 23:01:50.411 323 15644.05 398.70 53016.93 88888.00 2019-11-19 23:01:50.911 323 15644.08 398.68 53016.98 88888.00 2019-11-19 23:01:51.411 323 15644.13 398.70 53017.00 88888.00 2019-11-19 23:01:51.911 323 15644.12 398.69 53017.03 88888.00 2019-11-19 23:01:52.411 323 15644.08 398.70 53017.01 88888.00 2019-11-19 23:01:52.911 323 15644.09 398.71 53017.00 88888.00 2019-11-19 23:01:53.411 323 15644.10 398.79 53017.02 88888.00 2019-11-19 23:01:53.911 323 15644.03 398.82 53016.97 88888.00 2019-11-19 23:01:54.411 323 15644.04 398.77 53017.00 88888.00 2019-11-19 23:01:54.911 323 15644.04 398.76 53017.04 88888.00 2019-11-19 23:01:55.411 323 15644.08 398.78 53017.06 88888.00 2019-11-19 23:01:55.911 323 15644.08 398.79 53017.07 88888.00 2019-11-19 23:01:56.411 323 15644.08 398.78 53017.02 88888.00 2019-11-19 23:01:56.911 323 15644.13 398.78 53017.01 88888.00 2019-11-19 23:01:57.411 323 15644.12 398.79 53017.00 88888.00 2019-11-19 23:01:57.911 323 15644.13 398.80 53017.03 88888.00 2019-11-19 23:01:58.411 323 15644.08 398.81 53017.03 88888.00 2019-11-19 23:01:58.911 323 15644.04 398.81 53017.02 88888.00 2019-11-19 23:01:59.411 323 15644.06 398.82 53016.98 88888.00 2019-11-19 23:01:59.911 323 15644.06 398.77 53017.01 88888.00 2019-11-19 23:02:00.411 323 15644.06 398.74 53016.95 88888.00 2019-11-19 23:02:00.911 323 15644.12 398.82 53016.97 88888.00 2019-11-19 23:02:01.411 323 15644.15 398.79 53017.00 88888.00 2019-11-19 23:02:01.911 323 15644.09 398.74 53017.00 88888.00 2019-11-19 23:02:02.411 323 15644.06 398.78 53017.04 88888.00 2019-11-19 23:02:02.911 323 15644.08 398.86 53016.98 88888.00 2019-11-19 23:02:03.411 323 15644.12 398.85 53016.97 88888.00 2019-11-19 23:02:03.911 323 15644.13 398.85 53016.95 88888.00 2019-11-19 23:02:04.411 323 15644.09 398.84 53016.96 88888.00 2019-11-19 23:02:04.911 323 15644.07 398.84 53016.97 88888.00 2019-11-19 23:02:05.411 323 15644.04 398.84 53017.01 88888.00 2019-11-19 23:02:06.411 323 15644.03 398.87 53016.92 88888.00 2019-11-19 23:02:06.911 323 15644.07 398.85 53016.95 88888.00 2019-11-19 23:02:07.411 323 15644.01 398.87 53016.98 88888.00 2019-11-19 23:02:07.911 323 15643.97 398.91 53017.02 88888.00 2019-11-19 23:02:08.411 323 15643.98 398.90 53017.07 88888.00 2019-11-19 23:02:08.911 323 15643.99 398.94 53017.04 88888.00 2019-11-19 23:02:09.411 323 15643.98 398.93 53017.06 88888.00 2019-11-19 23:02:09.911 323 15644.06 398.95 53017.05 88888.00 2019-11-19 23:02:10.411 323 15644.05 398.95 53017.05 88888.00 2019-11-19 23:02:10.911 323 15644.03 398.96 53017.03 88888.00 2019-11-19 23:02:11.411 323 15644.03 398.91 53017.06 88888.00 2019-11-19 23:02:11.911 323 15644.04 398.90 53017.11 88888.00 2019-11-19 23:02:12.411 323 15643.98 398.89 53017.09 88888.00 2019-11-19 23:02:12.911 323 15643.96 398.90 53017.07 88888.00 2019-11-19 23:02:13.411 323 15643.94 398.97 53017.06 88888.00 2019-11-19 23:02:13.911 323 15643.91 399.00 53017.09 88888.00 2019-11-19 23:02:14.411 323 15643.92 398.99 53017.14 88888.00 2019-11-19 23:02:14.911 323 15643.95 398.98 53017.15 88888.00 2019-11-19 23:02:15.411 323 15643.98 398.99 53017.14 88888.00 2019-11-19 23:02:16.411 323 15643.91 398.95 53017.16 88888.00 2019-11-19 23:02:16.911 323 15643.91 398.99 53017.16 88888.00 2019-11-19 23:02:17.411 323 15643.89 399.00 53017.14 88888.00 2019-11-19 23:02:17.911 323 15643.90 399.02 53017.17 88888.00 2019-11-19 23:02:18.411 323 15643.87 399.03 53017.13 88888.00 2019-11-19 23:02:18.911 323 15643.85 398.98 53017.13 88888.00 2019-11-19 23:02:19.411 323 15643.86 398.96 53017.16 88888.00 2019-11-19 23:02:19.911 323 15643.85 398.94 53017.20 88888.00 2019-11-19 23:02:20.411 323 15643.81 398.97 53017.22 88888.00 2019-11-19 23:02:20.911 323 15643.80 399.00 53017.18 88888.00 2019-11-19 23:02:21.411 323 15643.79 398.98 53017.15 88888.00 2019-11-19 23:02:21.911 323 15643.79 398.98 53017.11 88888.00 2019-11-19 23:02:22.411 323 15643.77 399.00 53017.14 88888.00 2019-11-19 23:02:22.911 323 15643.70 398.98 53017.22 88888.00 2019-11-19 23:02:23.411 323 15643.75 398.99 53017.26 88888.00 2019-11-19 23:02:23.911 323 15643.82 398.99 53017.29 88888.00 2019-11-19 23:02:24.411 323 15643.84 398.99 53017.28 88888.00 2019-11-19 23:02:24.911 323 15643.80 399.04 53017.30 88888.00 2019-11-19 23:02:25.411 323 15643.79 399.00 53017.30 88888.00 2019-11-19 23:02:25.911 323 15643.85 399.00 53017.25 88888.00 2019-11-19 23:02:26.411 323 15643.82 399.02 53017.24 88888.00 2019-11-19 23:02:26.911 323 15643.77 399.02 53017.25 88888.00 2019-11-19 23:02:27.411 323 15643.69 398.99 53017.21 88888.00 2019-11-19 23:02:27.911 323 15643.70 398.96 53017.21 88888.00 2019-11-19 23:02:28.411 323 15643.72 398.97 53017.18 88888.00 2019-11-19 23:02:28.911 323 15643.71 398.97 53017.16 88888.00 2019-11-19 23:02:29.411 323 15643.77 398.95 53017.12 88888.00 2019-11-19 23:02:29.911 323 15643.76 398.98 53017.09 88888.00 2019-11-19 23:02:30.411 323 15643.81 398.97 53017.13 88888.00 2019-11-19 23:02:30.911 323 15643.76 399.00 53017.17 88888.00 2019-11-19 23:02:31.411 323 15643.77 399.02 53017.21 88888.00 2019-11-19 23:02:31.911 323 15643.80 398.99 53017.18 88888.00 2019-11-19 23:02:32.411 323 15643.76 398.98 53017.16 88888.00 2019-11-19 23:02:32.911 323 15643.75 398.96 53017.13 88888.00 2019-11-19 23:02:33.411 323 15643.76 398.95 53017.15 88888.00 2019-11-19 23:02:33.911 323 15643.78 398.91 53017.21 88888.00 2019-11-19 23:02:34.411 323 15643.82 398.91 53017.18 88888.00 2019-11-19 23:02:34.911 323 15643.80 398.91 53017.22 88888.00 2019-11-19 23:02:35.411 323 15643.79 398.96 53017.18 88888.00 2019-11-19 23:02:35.911 323 15643.79 398.97 53017.14 88888.00 2019-11-19 23:02:36.411 323 15643.77 399.00 53017.15 88888.00 2019-11-19 23:02:36.911 323 15643.75 398.94 53017.14 88888.00 2019-11-19 23:02:37.411 323 15643.71 398.95 53017.16 88888.00 2019-11-19 23:02:37.911 323 15643.72 399.04 53017.20 88888.00 2019-11-19 23:02:38.411 323 15643.75 399.05 53017.22 88888.00 2019-11-19 23:02:38.911 323 15643.77 399.06 53017.24 88888.00 2019-11-19 23:02:39.411 323 15643.76 399.05 53017.22 88888.00 2019-11-19 23:02:39.911 323 15643.79 399.04 53017.24 88888.00 2019-11-19 23:02:40.411 323 15643.82 399.03 53017.21 88888.00 2019-11-19 23:02:40.911 323 15643.81 399.04 53017.22 88888.00 2019-11-19 23:02:41.411 323 15643.82 399.04 53017.21 88888.00 2019-11-19 23:02:41.911 323 15643.86 399.05 53017.17 88888.00 2019-11-19 23:02:42.411 323 15643.84 399.06 53017.20 88888.00 2019-11-19 23:02:42.911 323 15643.82 399.07 53017.22 88888.00 2019-11-19 23:02:43.411 323 15643.84 399.05 53017.17 88888.00 2019-11-19 23:02:43.911 323 15643.80 399.02 53017.20 88888.00 2019-11-19 23:02:44.411 323 15643.79 399.05 53017.13 88888.00 2019-11-19 23:02:44.911 323 15643.77 399.04 53017.14 88888.00 2019-11-19 23:02:45.411 323 15643.80 399.06 53017.20 88888.00 2019-11-19 23:02:45.911 323 15643.80 399.07 53017.14 88888.00 2019-11-19 23:02:46.411 323 15643.85 399.06 53017.12 88888.00 2019-11-19 23:02:46.911 323 15643.84 399.03 53017.14 88888.00 2019-11-19 23:02:47.911 323 15643.84 399.05 53017.12 88888.00 2019-11-19 23:02:48.411 323 15643.82 399.03 53017.12 88888.00 2019-11-19 23:02:48.911 323 15643.86 399.04 53017.14 88888.00 2019-11-19 23:02:49.411 323 15643.89 399.05 53017.10 88888.00 2019-11-19 23:02:49.911 323 15643.86 399.07 53017.09 88888.00 2019-11-19 23:02:50.411 323 15643.87 399.05 53017.07 88888.00 2019-11-19 23:02:50.911 323 15643.89 399.05 53017.04 88888.00 2019-11-19 23:02:51.411 323 15643.92 399.08 53017.06 88888.00 2019-11-19 23:02:51.911 323 15643.92 399.10 53017.13 88888.00 2019-11-19 23:02:52.411 323 15643.88 399.08 53017.14 88888.00 2019-11-19 23:02:52.911 323 15643.86 399.10 53017.10 88888.00 2019-11-19 23:02:53.411 323 15643.88 399.10 53017.12 88888.00 2019-11-19 23:02:53.911 323 15643.92 399.15 53017.12 88888.00 2019-11-19 23:02:54.411 323 15643.94 399.15 53017.12 88888.00 2019-11-19 23:02:54.911 323 15643.90 399.19 53017.12 88888.00 2019-11-19 23:02:55.411 323 15643.92 399.17 53017.10 88888.00 2019-11-19 23:02:55.911 323 15643.97 399.15 53017.14 88888.00 2019-11-19 23:02:56.411 323 15643.95 399.17 53017.12 88888.00 2019-11-19 23:02:56.911 323 15643.96 399.19 53017.14 88888.00 2019-11-19 23:02:57.411 323 15643.97 399.24 53017.12 88888.00 2019-11-19 23:02:57.911 323 15643.99 399.23 53017.13 88888.00 2019-11-19 23:02:58.411 323 15643.99 399.25 53017.11 88888.00 2019-11-19 23:02:58.911 323 15643.96 399.24 53017.14 88888.00 2019-11-19 23:02:59.411 323 15644.00 399.23 53017.12 88888.00 2019-11-19 23:02:59.911 323 15644.06 399.25 53017.12 88888.00 2019-11-19 23:03:00.411 323 15644.09 399.25 53017.14 88888.00 2019-11-19 23:03:00.911 323 15644.07 399.26 53017.13 88888.00 2019-11-19 23:03:01.411 323 15644.05 399.25 53017.12 88888.00 2019-11-19 23:03:01.911 323 15644.05 399.30 53017.09 88888.00 2019-11-19 23:03:02.411 323 15644.04 399.28 53017.13 88888.00 2019-11-19 23:03:02.911 323 15644.03 399.31 53017.17 88888.00 2019-11-19 23:03:03.411 323 15644.04 399.32 53017.09 88888.00 2019-11-19 23:03:03.911 323 15644.01 399.30 53017.07 88888.00 2019-11-19 23:03:04.411 323 15644.01 399.33 53017.10 88888.00 2019-11-19 23:03:04.911 323 15644.04 399.30 53017.07 88888.00 2019-11-19 23:03:05.411 323 15644.01 399.30 53017.09 88888.00 2019-11-19 23:03:05.911 323 15644.00 399.33 53017.07 88888.00 2019-11-19 23:03:06.411 323 15643.98 399.37 53017.05 88888.00 2019-11-19 23:03:06.911 323 15644.01 399.36 53017.06 88888.00 2019-11-19 23:03:07.411 323 15644.04 399.37 53017.11 88888.00 2019-11-19 23:03:07.911 323 15644.04 399.40 53017.15 88888.00 2019-11-19 23:03:08.411 323 15644.03 399.40 53017.20 88888.00 2019-11-19 23:03:08.911 323 15644.04 399.41 53017.21 88888.00 2019-11-19 23:03:09.411 323 15644.01 399.43 53017.14 88888.00 2019-11-19 23:03:09.911 323 15643.97 399.39 53017.13 88888.00 2019-11-19 23:03:10.411 323 15644.03 399.36 53017.14 88888.00 2019-11-19 23:03:10.911 323 15644.01 399.38 53017.09 88888.00 2019-11-19 23:03:11.411 323 15643.98 399.39 53017.14 88888.00 2019-11-19 23:03:11.911 323 15644.01 399.39 53017.16 88888.00 2019-11-19 23:03:12.411 323 15643.99 399.41 53017.11 88888.00 2019-11-19 23:03:12.911 323 15644.00 399.42 53017.09 88888.00 2019-11-19 23:03:13.411 323 15644.06 399.46 53017.10 88888.00 2019-11-19 23:03:13.911 323 15644.05 399.49 53017.14 88888.00 2019-11-19 23:03:14.411 323 15643.97 399.48 53017.14 88888.00 2019-11-19 23:03:14.911 323 15643.95 399.46 53017.10 88888.00 2019-11-19 23:03:15.411 323 15643.96 399.48 53017.15 88888.00 2019-11-19 23:03:15.911 323 15643.98 399.45 53017.13 88888.00 2019-11-19 23:03:16.411 323 15643.95 399.45 53017.12 88888.00 2019-11-19 23:03:16.911 323 15643.97 399.48 53017.10 88888.00 2019-11-19 23:03:17.411 323 15643.94 399.48 53017.10 88888.00 2019-11-19 23:03:17.911 323 15643.91 399.46 53017.10 88888.00 2019-11-19 23:03:18.411 323 15643.92 399.47 53017.13 88888.00 2019-11-19 23:03:19.411 323 15643.95 399.46 53017.21 88888.00 2019-11-19 23:03:19.911 323 15643.92 399.50 53017.13 88888.00 2019-11-19 23:03:20.411 323 15643.87 399.48 53017.16 88888.00 2019-11-19 23:03:20.911 323 15643.85 399.49 53017.25 88888.00 2019-11-19 23:03:21.411 323 15643.84 399.48 53017.24 88888.00 2019-11-19 23:03:21.911 323 15643.82 399.51 53017.22 88888.00 2019-11-19 23:03:22.411 323 15643.85 399.51 53017.22 88888.00 2019-11-19 23:03:22.911 323 15643.81 399.51 53017.27 88888.00 2019-11-19 23:03:23.411 323 15643.81 399.53 53017.28 88888.00 2019-11-19 23:03:23.911 323 15643.80 399.49 53017.25 88888.00 2019-11-19 23:03:24.411 323 15643.79 399.51 53017.22 88888.00 2019-11-19 23:03:24.911 323 15643.75 399.54 53017.22 88888.00 2019-11-19 23:03:25.411 323 15643.79 399.55 53017.25 88888.00 2019-11-19 23:03:25.911 323 15643.77 399.55 53017.25 88888.00 2019-11-19 23:03:26.411 323 15643.80 399.54 53017.21 88888.00 2019-11-19 23:03:26.911 323 15643.84 399.51 53017.20 88888.00 2019-11-19 23:03:27.411 323 15643.80 399.53 53017.23 88888.00 2019-11-19 23:03:27.911 323 15643.77 399.51 53017.31 88888.00 2019-11-19 23:03:28.411 323 15643.73 399.51 53017.30 88888.00 2019-11-19 23:03:28.911 323 15643.71 399.49 53017.26 88888.00 2019-11-19 23:03:29.411 323 15643.76 399.53 53017.25 88888.00 2019-11-19 23:03:29.911 323 15643.72 399.54 53017.26 88888.00 2019-11-19 23:03:30.411 323 15643.70 399.54 53017.24 88888.00 2019-11-19 23:03:30.911 323 15643.70 399.55 53017.30 88888.00 2019-11-19 23:03:31.411 323 15643.70 399.55 53017.31 88888.00 2019-11-19 23:03:31.911 323 15643.67 399.53 53017.31 88888.00 2019-11-19 23:03:32.411 323 15643.64 399.54 53017.29 88888.00 2019-11-19 23:03:32.911 323 15643.60 399.53 53017.31 88888.00 2019-11-19 23:03:33.411 323 15643.62 399.49 53017.34 88888.00 2019-11-19 23:03:33.911 323 15643.64 399.45 53017.29 88888.00 2019-11-19 23:03:34.411 323 15643.64 399.45 53017.29 88888.00 2019-11-19 23:03:34.911 323 15643.71 399.48 53017.27 88888.00 2019-11-19 23:03:35.411 323 15643.68 399.51 53017.31 88888.00 2019-11-19 23:03:35.911 323 15643.66 399.51 53017.31 88888.00 2019-11-19 23:03:36.411 323 15643.62 399.48 53017.29 88888.00 2019-11-19 23:03:36.911 323 15643.63 399.46 53017.31 88888.00 2019-11-19 23:03:37.411 323 15643.66 399.43 53017.35 88888.00 2019-11-19 23:03:37.911 323 15643.64 399.42 53017.33 88888.00 2019-11-19 23:03:38.411 323 15643.64 399.41 53017.37 88888.00 2019-11-19 23:03:38.911 323 15643.62 399.42 53017.36 88888.00 2019-11-19 23:03:39.411 323 15643.60 399.37 53017.38 88888.00 2019-11-19 23:03:39.911 323 15643.63 399.37 53017.38 88888.00 2019-11-19 23:03:40.411 323 15643.67 399.42 53017.38 88888.00 2019-11-19 23:03:40.911 323 15643.62 399.40 53017.34 88888.00 2019-11-19 23:03:41.411 323 15643.62 399.43 53017.27 88888.00 2019-11-19 23:03:41.911 323 15643.63 399.42 53017.24 88888.00 2019-11-19 23:03:42.411 323 15643.62 399.40 53017.24 88888.00 2019-11-19 23:03:42.911 323 15643.64 399.37 53017.28 88888.00 2019-11-19 23:03:43.411 323 15643.66 399.29 53017.31 88888.00 2019-11-19 23:03:43.911 323 15643.64 399.29 53017.31 88888.00 2019-11-19 23:03:44.411 323 15643.60 399.31 53017.31 88888.00 2019-11-19 23:03:44.911 323 15643.61 399.32 53017.31 88888.00 2019-11-19 23:03:45.411 323 15643.64 399.32 53017.28 88888.00 2019-11-19 23:03:45.911 323 15643.66 399.33 53017.32 88888.00 2019-11-19 23:03:46.411 323 15643.64 399.33 53017.32 88888.00 2019-11-19 23:03:46.911 323 15643.58 399.32 53017.29 88888.00 2019-11-19 23:03:47.411 323 15643.61 399.31 53017.29 88888.00 2019-11-19 23:03:47.911 323 15643.64 399.32 53017.29 88888.00 2019-11-19 23:03:48.411 323 15643.60 399.34 53017.31 88888.00 2019-11-19 23:03:48.911 323 15643.57 399.33 53017.30 88888.00 2019-11-19 23:03:49.411 323 15643.63 399.26 53017.33 88888.00 2019-11-19 23:03:49.911 323 15643.62 399.24 53017.34 88888.00 2019-11-19 23:03:50.411 323 15643.61 399.20 53017.33 88888.00 2019-11-19 23:03:50.911 323 15643.63 399.16 53017.31 88888.00 2019-11-19 23:03:51.411 323 15643.69 399.23 53017.32 88888.00 2019-11-19 23:03:51.911 323 15643.68 399.24 53017.32 88888.00 2019-11-19 23:03:52.411 323 15643.66 399.25 53017.31 88888.00 2019-11-19 23:03:52.911 323 15643.61 399.28 53017.33 88888.00 2019-11-19 23:03:53.411 323 15643.61 399.26 53017.33 88888.00 2019-11-19 23:03:53.911 323 15643.68 399.29 53017.36 88888.00 2019-11-19 23:03:54.411 323 15643.66 399.28 53017.35 88888.00 2019-11-19 23:03:54.911 323 15643.61 399.26 53017.32 88888.00 2019-11-19 23:03:55.411 323 15643.59 399.25 53017.32 88888.00 2019-11-19 23:03:55.911 323 15643.64 399.30 53017.31 88888.00 2019-11-19 23:03:56.411 323 15643.63 399.31 53017.30 88888.00 2019-11-19 23:03:56.911 323 15643.62 399.26 53017.35 88888.00 2019-11-19 23:03:57.411 323 15643.62 399.28 53017.38 88888.00 2019-11-19 23:03:57.911 323 15643.63 399.29 53017.37 88888.00 2019-11-19 23:03:58.911 323 15643.60 399.25 53017.32 88888.00 2019-11-19 23:03:59.411 323 15643.62 399.23 53017.24 88888.00 2019-11-19 23:03:59.911 323 15643.59 399.28 53017.24 88888.00 2019-11-19 23:04:00.911 323 15643.60 399.28 53017.25 88888.00 2019-11-19 23:04:01.411 323 15643.62 399.32 53017.24 88888.00 2019-11-19 23:04:01.911 323 15643.60 399.30 53017.21 88888.00 2019-11-19 23:04:02.411 323 15643.54 399.23 53017.18 88888.00 2019-11-19 23:04:02.911 323 15643.53 399.28 53017.18 88888.00 2019-11-19 23:04:03.411 323 15643.57 399.30 53017.18 88888.00 2019-11-19 23:04:03.911 323 15643.58 399.29 53017.22 88888.00 2019-11-19 23:04:04.411 323 15643.53 399.26 53017.24 88888.00 2019-11-19 23:04:04.911 323 15643.50 399.26 53017.25 88888.00 2019-11-19 23:04:05.411 323 15643.58 399.32 53017.25 88888.00 2019-11-19 23:04:05.911 323 15643.55 399.33 53017.27 88888.00 2019-11-19 23:04:06.411 323 15643.57 399.34 53017.29 88888.00 2019-11-19 23:04:06.911 323 15643.58 399.34 53017.25 88888.00 2019-11-19 23:04:07.411 323 15643.54 399.37 53017.26 88888.00 2019-11-19 23:04:07.911 323 15643.57 399.36 53017.29 88888.00 2019-11-19 23:04:08.911 323 15643.59 399.36 53017.28 88888.00 2019-11-19 23:04:09.411 323 15643.59 399.36 53017.26 88888.00 2019-11-19 23:04:09.911 323 15643.59 399.37 53017.22 88888.00 2019-11-19 23:04:10.411 323 15643.59 399.40 53017.25 88888.00 2019-11-19 23:04:10.911 323 15643.59 399.38 53017.32 88888.00 2019-11-19 23:04:11.411 323 15643.60 399.39 53017.31 88888.00 2019-11-19 23:04:11.911 323 15643.60 399.37 53017.26 88888.00 2019-11-19 23:04:12.411 323 15643.63 399.40 53017.28 88888.00 2019-11-19 23:04:12.911 323 15643.61 399.40 53017.31 88888.00 2019-11-19 23:04:13.411 323 15643.63 399.40 53017.28 88888.00 2019-11-19 23:04:13.911 323 15643.60 399.39 53017.21 88888.00 2019-11-19 23:04:14.411 323 15643.59 399.38 53017.21 88888.00 2019-11-19 23:04:14.911 323 15643.60 399.42 53017.23 88888.00 2019-11-19 23:04:15.411 323 15643.61 399.43 53017.21 88888.00 2019-11-19 23:04:15.911 323 15643.64 399.39 53017.18 88888.00 2019-11-19 23:04:16.411 323 15643.68 399.41 53017.23 88888.00 2019-11-19 23:04:16.911 323 15643.62 399.46 53017.23 88888.00 2019-11-19 23:04:17.411 323 15643.62 399.46 53017.25 88888.00 2019-11-19 23:04:17.911 323 15643.64 399.43 53017.23 88888.00 2019-11-19 23:04:18.411 323 15643.67 399.43 53017.21 88888.00 2019-11-19 23:04:18.911 323 15643.67 399.46 53017.25 88888.00 2019-11-19 23:04:19.411 323 15643.60 399.47 53017.17 88888.00 2019-11-19 23:04:19.911 323 15643.64 399.46 53017.15 88888.00 2019-11-19 23:04:20.411 323 15643.63 399.47 53017.15 88888.00 2019-11-19 23:04:20.911 323 15643.59 399.47 53017.16 88888.00 2019-11-19 23:04:21.411 323 15643.55 399.46 53017.13 88888.00 2019-11-19 23:04:21.911 323 15643.58 399.45 53017.08 88888.00 2019-11-19 23:04:22.411 323 15643.63 399.43 53017.13 88888.00 2019-11-19 23:04:22.911 323 15643.62 399.45 53017.17 88888.00 2019-11-19 23:04:23.411 323 15643.60 399.46 53017.20 88888.00 2019-11-19 23:04:23.911 323 15643.61 399.42 53017.20 88888.00 2019-11-19 23:04:24.411 323 15643.61 399.38 53017.16 88888.00 2019-11-19 23:04:24.911 323 15643.61 399.42 53017.10 88888.00 2019-11-19 23:04:25.411 323 15643.66 399.38 53017.15 88888.00 2019-11-19 23:04:25.911 323 15643.66 399.37 53017.17 88888.00 2019-11-19 23:04:26.411 323 15643.69 399.34 53017.22 88888.00 2019-11-19 23:04:26.911 323 15643.69 399.34 53017.27 88888.00 2019-11-19 23:04:27.411 323 15643.71 399.31 53017.27 88888.00 2019-11-19 23:04:27.911 323 15643.69 399.33 53017.25 88888.00 2019-11-19 23:04:28.411 323 15643.76 399.38 53017.25 88888.00 2019-11-19 23:04:28.911 323 15643.72 399.37 53017.24 88888.00 2019-11-19 23:04:29.411 323 15643.68 399.30 53017.25 88888.00 2019-11-19 23:04:29.911 323 15643.69 399.30 53017.27 88888.00 2019-11-19 23:04:30.411 323 15643.70 399.28 53017.29 88888.00 2019-11-19 23:04:30.911 323 15643.69 399.36 53017.28 88888.00 2019-11-19 23:04:31.411 323 15643.64 399.36 53017.25 88888.00 2019-11-19 23:04:32.411 323 15643.64 399.31 53017.27 88888.00 2019-11-19 23:04:32.911 323 15643.67 399.32 53017.26 88888.00 2019-11-19 23:04:33.411 323 15643.68 399.31 53017.26 88888.00 2019-11-19 23:04:33.911 323 15643.66 399.29 53017.26 88888.00 2019-11-19 23:04:34.411 323 15643.60 399.30 53017.23 88888.00 2019-11-19 23:04:34.911 323 15643.62 399.31 53017.18 88888.00 2019-11-19 23:04:35.411 323 15643.61 399.28 53017.17 88888.00 2019-11-19 23:04:35.911 323 15643.63 399.29 53017.22 88888.00 2019-11-19 23:04:36.411 323 15643.64 399.28 53017.21 88888.00 2019-11-19 23:04:36.911 323 15643.66 399.29 53017.22 88888.00 2019-11-19 23:04:37.411 323 15643.67 399.26 53017.27 88888.00 2019-11-19 23:04:37.911 323 15643.63 399.23 53017.26 88888.00 2019-11-19 23:04:38.411 323 15643.62 399.25 53017.20 88888.00 2019-11-19 23:04:38.911 323 15643.66 399.23 53017.22 88888.00 2019-11-19 23:04:39.411 323 15643.66 399.23 53017.26 88888.00 2019-11-19 23:04:39.911 323 15643.59 399.22 53017.29 88888.00 2019-11-19 23:04:40.411 323 15643.58 399.20 53017.30 88888.00 2019-11-19 23:04:40.911 323 15643.59 399.16 53017.24 88888.00 2019-11-19 23:04:41.411 323 15643.59 399.14 53017.28 88888.00 2019-11-19 23:04:41.911 323 15643.62 399.20 53017.25 88888.00 2019-11-19 23:04:42.411 323 15643.60 399.17 53017.18 88888.00 2019-11-19 23:04:42.911 323 15643.59 399.19 53017.18 88888.00 2019-11-19 23:04:43.411 323 15643.55 399.19 53017.20 88888.00 2019-11-19 23:04:43.911 323 15643.52 399.19 53017.18 88888.00 2019-11-19 23:04:44.411 323 15643.57 399.17 53017.22 88888.00 2019-11-19 23:04:44.911 323 15643.54 399.15 53017.20 88888.00 2019-11-19 23:04:45.411 323 15643.48 399.19 53017.18 88888.00 2019-11-19 23:04:45.911 323 15643.49 399.19 53017.17 88888.00 2019-11-19 23:04:46.411 323 15643.55 399.16 53017.17 88888.00 2019-11-19 23:04:46.911 323 15643.57 399.17 53017.20 88888.00 2019-11-19 23:04:47.411 323 15643.51 399.15 53017.20 88888.00 2019-11-19 23:04:47.911 323 15643.52 399.14 53017.18 88888.00 2019-11-19 23:04:48.411 323 15643.54 399.13 53017.21 88888.00 2019-11-19 23:04:48.911 323 15643.50 399.11 53017.20 88888.00 2019-11-19 23:04:49.411 323 15643.50 399.15 53017.17 88888.00 2019-11-19 23:04:49.911 323 15643.45 399.17 53017.15 88888.00 2019-11-19 23:04:50.411 323 15643.44 399.20 53017.18 88888.00 2019-11-19 23:04:50.911 323 15643.43 399.20 53017.23 88888.00 2019-11-19 23:04:51.411 323 15643.40 399.17 53017.15 88888.00 2019-11-19 23:04:51.911 323 15643.46 399.14 53017.13 88888.00 2019-11-19 23:04:52.411 323 15643.41 399.13 53017.10 88888.00 2019-11-19 23:04:52.911 323 15643.39 399.16 53017.06 88888.00 2019-11-19 23:04:53.411 323 15643.42 399.21 53017.07 88888.00 2019-11-19 23:04:53.911 323 15643.42 399.20 53017.14 88888.00 2019-11-19 23:04:54.411 323 15643.40 399.20 53017.14 88888.00 2019-11-19 23:04:54.911 323 15643.35 399.20 53017.15 88888.00 2019-11-19 23:04:55.411 323 15643.40 399.20 53017.14 88888.00 2019-11-19 23:04:55.911 323 15643.42 399.17 53017.17 88888.00 2019-11-19 23:04:56.411 323 15643.39 399.15 53017.14 88888.00 2019-11-19 23:04:56.911 323 15643.36 399.13 53017.14 88888.00 2019-11-19 23:04:57.411 323 15643.36 399.13 53017.16 88888.00 2019-11-19 23:04:57.911 323 15643.39 399.13 53017.20 88888.00 2019-11-19 23:04:58.411 323 15643.34 399.12 53017.18 88888.00 2019-11-19 23:04:58.911 323 15643.35 399.14 53017.26 88888.00 2019-11-19 23:04:59.411 323 15643.39 399.11 53017.24 88888.00 2019-11-19 23:04:59.911 323 15643.35 399.14 53017.18 88888.00 2019-11-19 23:05:00.411 323 15643.40 399.15 53017.21 88888.00 2019-11-19 23:05:00.911 323 15643.37 399.15 53017.23 88888.00 2019-11-19 23:05:01.411 323 15643.36 399.16 53017.20 88888.00 2019-11-19 23:05:01.911 323 15643.35 399.17 53017.17 88888.00 2019-11-19 23:05:02.411 323 15643.33 399.20 53017.21 88888.00 2019-11-19 23:05:02.911 323 15643.33 399.23 53017.20 88888.00 2019-11-19 23:05:03.411 323 15643.33 399.16 53017.15 88888.00 2019-11-19 23:05:03.911 323 15643.39 399.14 53017.21 88888.00 2019-11-19 23:05:04.411 323 15643.45 399.19 53017.23 88888.00 2019-11-19 23:05:04.911 323 15643.44 399.24 53017.20 88888.00 2019-11-19 23:05:05.411 323 15643.43 399.28 53017.25 88888.00 2019-11-19 23:05:05.911 323 15643.41 399.24 53017.22 88888.00 2019-11-19 23:05:06.411 323 15643.41 399.22 53017.21 88888.00 2019-11-19 23:05:06.911 323 15643.42 399.20 53017.18 88888.00 2019-11-19 23:05:07.411 323 15643.50 399.19 53017.20 88888.00 2019-11-19 23:05:07.911 323 15643.50 399.20 53017.16 88888.00 2019-11-19 23:05:08.411 323 15643.54 399.21 53017.16 88888.00 2019-11-19 23:05:08.911 323 15643.53 399.24 53017.18 88888.00 2019-11-19 23:05:09.411 323 15643.51 399.25 53017.17 88888.00 2019-11-19 23:05:09.911 323 15643.54 399.22 53017.14 88888.00 2019-11-19 23:05:10.411 323 15643.58 399.19 53017.11 88888.00 2019-11-19 23:05:10.911 323 15643.62 399.21 53017.12 88888.00 2019-11-19 23:05:11.411 323 15643.64 399.22 53017.09 88888.00 2019-11-19 23:05:11.911 323 15643.63 399.22 53017.10 88888.00 2019-11-19 23:05:12.411 323 15643.64 399.20 53017.13 88888.00 2019-11-19 23:05:12.911 323 15643.67 399.19 53017.17 88888.00 2019-11-19 23:05:13.911 323 15643.61 399.23 53017.09 88888.00 2019-11-19 23:05:14.411 323 15643.64 399.21 53017.11 88888.00 2019-11-19 23:05:14.911 323 15643.68 399.20 53017.11 88888.00 2019-11-19 23:05:15.411 323 15643.68 399.26 53017.10 88888.00 2019-11-19 23:05:15.911 323 15643.70 399.28 53017.10 88888.00 2019-11-19 23:05:16.411 323 15643.69 399.22 53017.13 88888.00 2019-11-19 23:05:16.911 323 15643.67 399.19 53017.06 88888.00 2019-11-19 23:05:17.411 323 15643.69 399.19 53017.01 88888.00 2019-11-19 23:05:17.911 323 15643.70 399.19 53017.06 88888.00 2019-11-19 23:05:18.411 323 15643.63 399.19 53017.08 88888.00 2019-11-19 23:05:18.911 323 15643.62 399.17 53017.08 88888.00 2019-11-19 23:05:19.411 323 15643.64 399.16 53017.13 88888.00 2019-11-19 23:05:19.911 323 15643.67 399.19 53017.12 88888.00 2019-11-19 23:05:20.411 323 15643.62 399.12 53017.04 88888.00 2019-11-19 23:05:20.911 323 15643.66 399.14 53017.04 88888.00 2019-11-19 23:05:21.411 323 15643.67 399.17 53017.07 88888.00 2019-11-19 23:05:21.911 323 15643.67 399.19 53017.07 88888.00 2019-11-19 23:05:22.411 323 15643.72 399.15 53017.06 88888.00 2019-11-19 23:05:22.911 323 15643.72 399.19 53017.05 88888.00 2019-11-19 23:05:23.911 323 15643.69 399.17 53017.04 88888.00 2019-11-19 23:05:24.411 323 15643.68 399.22 53017.06 88888.00 2019-11-19 23:05:24.911 323 15643.68 399.24 53017.08 88888.00 2019-11-19 23:05:25.411 323 15643.70 399.16 53017.14 88888.00 2019-11-19 23:05:25.911 323 15643.70 399.19 53017.14 88888.00 2019-11-19 23:05:26.411 323 15643.71 399.17 53017.15 88888.00 2019-11-19 23:05:26.911 323 15643.70 399.16 53017.11 88888.00 2019-11-19 23:05:27.411 323 15643.66 399.19 53017.06 88888.00 2019-11-19 23:05:27.911 323 15643.64 399.24 53017.05 88888.00 2019-11-19 23:05:28.411 323 15643.64 399.21 53017.05 88888.00 2019-11-19 23:05:28.912 323 15643.67 399.20 53016.98 88888.00 2019-11-19 23:05:29.412 323 15643.63 399.22 53016.97 88888.00 2019-11-19 23:05:29.912 323 15643.64 399.19 53017.00 88888.00 2019-11-19 23:05:30.412 323 15643.60 399.19 53017.04 88888.00 2019-11-19 23:05:30.912 323 15643.59 399.16 53017.05 88888.00 2019-11-19 23:05:31.912 323 15643.59 399.16 53017.12 88888.00 2019-11-19 23:05:32.412 323 15643.58 399.16 53017.05 88888.00 2019-11-19 23:05:32.912 323 15643.59 399.15 53017.04 88888.00 2019-11-19 23:05:33.412 323 15643.58 399.16 53017.08 88888.00 2019-11-19 23:05:33.912 323 15643.55 399.21 53017.07 88888.00 2019-11-19 23:05:34.412 323 15643.53 399.21 53017.07 88888.00 2019-11-19 23:05:34.912 323 15643.54 399.17 53017.06 88888.00 2019-11-19 23:05:35.412 323 15643.53 399.17 53017.10 88888.00 2019-11-19 23:05:35.912 323 15643.53 399.19 53017.09 88888.00 2019-11-19 23:05:36.412 323 15643.55 399.16 53017.08 88888.00 2019-11-19 23:05:36.912 323 15643.55 399.17 53017.06 88888.00 2019-11-19 23:05:37.412 323 15643.54 399.15 53017.06 88888.00 2019-11-19 23:05:37.912 323 15643.57 399.19 53017.11 88888.00 2019-11-19 23:05:38.412 323 15643.59 399.22 53017.10 88888.00 2019-11-19 23:05:38.912 323 15643.59 399.19 53017.09 88888.00 2019-11-19 23:05:39.412 323 15643.60 399.20 53017.08 88888.00 2019-11-19 23:05:39.912 323 15643.59 399.21 53017.09 88888.00 2019-11-19 23:05:40.412 323 15643.53 399.23 53017.10 88888.00 2019-11-19 23:05:40.912 323 15643.54 399.26 53017.07 88888.00 2019-11-19 23:05:41.412 323 15643.50 399.25 53017.04 88888.00 2019-11-19 23:05:41.912 323 15643.49 399.28 53017.02 88888.00 2019-11-19 23:05:42.412 323 15643.52 399.23 53017.05 88888.00 2019-11-19 23:05:42.912 323 15643.51 399.25 53017.05 88888.00 2019-11-19 23:05:43.412 323 15643.50 399.26 53016.96 88888.00 2019-11-19 23:05:43.912 323 15643.50 399.21 53016.90 88888.00 2019-11-19 23:05:44.412 323 15643.52 399.19 53016.92 88888.00 2019-11-19 23:05:44.912 323 15643.53 399.23 53016.92 88888.00 2019-11-19 23:05:45.412 323 15643.50 399.26 53016.98 88888.00 2019-11-19 23:05:45.912 323 15643.54 399.29 53017.02 88888.00 2019-11-19 23:05:46.412 323 15643.54 399.34 53016.98 88888.00 2019-11-19 23:05:46.912 323 15643.54 399.33 53016.98 88888.00 2019-11-19 23:05:47.412 323 15643.52 399.26 53017.02 88888.00 2019-11-19 23:05:47.912 323 15643.51 399.29 53016.95 88888.00 2019-11-19 23:05:48.412 323 15643.50 399.28 53016.89 88888.00 2019-11-19 23:05:48.912 323 15643.51 399.23 53016.92 88888.00 2019-11-19 23:05:49.412 323 15643.49 399.25 53016.94 88888.00 2019-11-19 23:05:49.912 323 15643.46 399.22 53016.97 88888.00 2019-11-19 23:05:50.412 323 15643.49 399.23 53016.97 88888.00 2019-11-19 23:05:50.912 323 15643.54 399.28 53016.93 88888.00 2019-11-19 23:05:51.412 323 15643.53 399.32 53016.94 88888.00 2019-11-19 23:05:51.912 323 15643.51 399.33 53016.98 88888.00 2019-11-19 23:05:52.412 323 15643.54 399.32 53016.97 88888.00 2019-11-19 23:05:52.912 323 15643.52 399.28 53016.97 88888.00 2019-11-19 23:05:53.412 323 15643.51 399.26 53016.97 88888.00 2019-11-19 23:05:53.912 323 15643.48 399.28 53016.97 88888.00 2019-11-19 23:05:54.412 323 15643.54 399.23 53016.96 88888.00 2019-11-19 23:05:54.912 323 15643.54 399.25 53016.94 88888.00 2019-11-19 23:05:55.412 323 15643.51 399.23 53016.94 88888.00 2019-11-19 23:05:55.912 323 15643.57 399.21 53016.92 88888.00 2019-11-19 23:05:56.412 323 15643.54 399.20 53016.94 88888.00 2019-11-19 23:05:56.912 323 15643.51 399.24 53016.94 88888.00 2019-11-19 23:05:57.412 323 15643.50 399.29 53016.97 88888.00 2019-11-19 23:05:57.912 323 15643.50 399.33 53016.96 88888.00 2019-11-19 23:05:58.412 323 15643.55 399.32 53016.98 88888.00 2019-11-19 23:05:58.912 323 15643.57 399.21 53017.01 88888.00 2019-11-19 23:05:59.412 323 15643.55 399.20 53017.03 88888.00 2019-11-19 23:05:59.912 323 15643.54 399.23 53017.02 88888.00 2019-11-19 23:06:00.412 323 15643.52 399.24 53016.98 88888.00 2019-11-19 23:06:00.912 323 15643.52 399.26 53016.96 88888.00 2019-11-19 23:06:01.412 323 15643.57 399.36 53017.00 88888.00 2019-11-19 23:06:01.912 323 15643.57 399.36 53016.97 88888.00 2019-11-19 23:06:02.412 323 15643.55 399.34 53016.96 88888.00 2019-11-19 23:06:02.912 323 15643.53 399.33 53016.95 88888.00 2019-11-19 23:06:03.412 323 15643.53 399.33 53016.95 88888.00 2019-11-19 23:06:03.912 323 15643.51 399.31 53016.95 88888.00 2019-11-19 23:06:04.412 323 15643.52 399.30 53016.94 88888.00 2019-11-19 23:06:05.412 323 15643.48 399.33 53017.01 88888.00 2019-11-19 23:06:05.912 323 15643.50 399.30 53017.01 88888.00 2019-11-19 23:06:06.412 323 15643.46 399.28 53016.95 88888.00 2019-11-19 23:06:06.912 323 15643.48 399.31 53017.02 88888.00 2019-11-19 23:06:07.412 323 15643.50 399.29 53017.05 88888.00 2019-11-19 23:06:07.912 323 15643.49 399.26 53017.07 88888.00 2019-11-19 23:06:08.412 323 15643.50 399.31 53017.06 88888.00 2019-11-19 23:06:08.912 323 15643.53 399.33 53017.08 88888.00 2019-11-19 23:06:09.412 323 15643.52 399.30 53017.06 88888.00 2019-11-19 23:06:09.912 323 15643.50 399.31 53017.06 88888.00 2019-11-19 23:06:10.412 323 15643.50 399.33 53017.04 88888.00 2019-11-19 23:06:10.912 323 15643.54 399.32 53017.03 88888.00 2019-11-19 23:06:11.412 323 15643.52 399.32 53017.06 88888.00 2019-11-19 23:06:11.912 323 15643.51 399.31 53017.00 88888.00 2019-11-19 23:06:12.412 323 15643.50 399.31 53016.97 88888.00 2019-11-19 23:06:12.912 323 15643.46 399.29 53017.04 88888.00 2019-11-19 23:06:13.412 323 15643.49 399.28 53017.06 88888.00 2019-11-19 23:06:13.912 323 15643.50 399.31 53017.11 88888.00 2019-11-19 23:06:14.412 323 15643.46 399.36 53017.11 88888.00 2019-11-19 23:06:15.412 323 15643.42 399.36 53017.13 88888.00 2019-11-19 23:06:15.912 323 15643.46 399.34 53017.09 88888.00 2019-11-19 23:06:16.412 323 15643.44 399.33 53017.07 88888.00 2019-11-19 23:06:16.912 323 15643.44 399.34 53017.07 88888.00 2019-11-19 23:06:17.412 323 15643.42 399.34 53017.06 88888.00 2019-11-19 23:06:17.912 323 15643.40 399.37 53017.10 88888.00 2019-11-19 23:06:18.412 323 15643.33 399.38 53017.08 88888.00 2019-11-19 23:06:18.912 323 15643.32 399.37 53017.11 88888.00 2019-11-19 23:06:19.412 323 15643.36 399.31 53017.07 88888.00 2019-11-19 23:06:19.912 323 15643.32 399.32 53017.08 88888.00 2019-11-19 23:06:20.412 323 15643.30 399.32 53017.13 88888.00 2019-11-19 23:06:20.912 323 15643.31 399.31 53017.10 88888.00 2019-11-19 23:06:21.412 323 15643.39 399.31 53017.13 88888.00 2019-11-19 23:06:21.912 323 15643.36 399.31 53017.13 88888.00 2019-11-19 23:06:22.412 323 15643.36 399.32 53017.07 88888.00 2019-11-19 23:06:22.912 323 15643.34 399.29 53017.10 88888.00 2019-11-19 23:06:23.412 323 15643.32 399.29 53017.11 88888.00 2019-11-19 23:06:23.912 323 15643.31 399.29 53017.10 88888.00 2019-11-19 23:06:24.412 323 15643.32 399.25 53017.10 88888.00 2019-11-19 23:06:24.912 323 15643.33 399.28 53017.12 88888.00 2019-11-19 23:06:25.412 323 15643.32 399.26 53017.14 88888.00 2019-11-19 23:06:25.912 323 15643.32 399.22 53017.09 88888.00 2019-11-19 23:06:26.412 323 15643.28 399.22 53017.09 88888.00 2019-11-19 23:06:26.912 323 15643.27 399.23 53017.06 88888.00 2019-11-19 23:06:27.412 323 15643.35 399.21 53017.06 88888.00 2019-11-19 23:06:27.912 323 15643.28 399.23 53017.05 88888.00 2019-11-19 23:06:28.412 323 15643.30 399.22 53017.06 88888.00 2019-11-19 23:06:28.912 323 15643.30 399.19 53017.12 88888.00 2019-11-19 23:06:29.412 323 15643.31 399.19 53017.12 88888.00 2019-11-19 23:06:29.912 323 15643.35 399.16 53017.07 88888.00 2019-11-19 23:06:30.412 323 15643.33 399.17 53017.05 88888.00 2019-11-19 23:06:30.912 323 15643.35 399.20 53017.05 88888.00 2019-11-19 23:06:31.412 323 15643.31 399.17 53017.06 88888.00 2019-11-19 23:06:31.912 323 15643.31 399.15 53017.04 88888.00 2019-11-19 23:06:32.412 323 15643.31 399.15 53017.08 88888.00 2019-11-19 23:06:32.912 323 15643.33 399.13 53017.08 88888.00 2019-11-19 23:06:33.412 323 15643.30 399.12 53017.06 88888.00 2019-11-19 23:06:33.912 323 15643.31 399.15 53017.05 88888.00 2019-11-19 23:06:34.412 323 15643.31 399.10 53017.10 88888.00 2019-11-19 23:06:34.912 323 15643.31 399.06 53017.13 88888.00 2019-11-19 23:06:35.412 323 15643.31 399.07 53017.15 88888.00 2019-11-19 23:06:35.912 323 15643.32 399.08 53017.13 88888.00 2019-11-19 23:06:36.412 323 15643.35 399.08 53017.12 88888.00 2019-11-19 23:06:36.912 323 15643.41 399.08 53017.10 88888.00 2019-11-19 23:06:37.412 323 15643.41 399.03 53017.08 88888.00 2019-11-19 23:06:37.912 323 15643.37 398.97 53017.02 88888.00 2019-11-19 23:06:38.412 323 15643.39 399.00 53017.00 88888.00 2019-11-19 23:06:38.912 323 15643.37 398.98 53017.02 88888.00 2019-11-19 23:06:39.412 323 15643.36 399.04 53017.05 88888.00 2019-11-19 23:06:39.912 323 15643.39 399.02 53017.02 88888.00 2019-11-19 23:06:40.412 323 15643.40 399.02 53017.02 88888.00 2019-11-19 23:06:40.912 323 15643.41 398.99 53016.97 88888.00 2019-11-19 23:06:41.412 323 15643.40 398.96 53016.97 88888.00 2019-11-19 23:06:41.912 323 15643.42 398.98 53016.96 88888.00 2019-11-19 23:06:42.412 323 15643.46 398.99 53017.02 88888.00 2019-11-19 23:06:42.912 323 15643.45 398.91 53017.00 88888.00 2019-11-19 23:06:43.412 323 15643.43 398.91 53016.98 88888.00 2019-11-19 23:06:43.912 323 15643.41 398.96 53016.96 88888.00 2019-11-19 23:06:44.412 323 15643.46 398.95 53016.95 88888.00 2019-11-19 23:06:44.912 323 15643.46 398.94 53016.98 88888.00 2019-11-19 23:06:45.412 323 15643.43 398.95 53016.98 88888.00 2019-11-19 23:06:45.912 323 15643.41 398.95 53016.93 88888.00 2019-11-19 23:06:46.912 323 15643.41 398.94 53016.87 88888.00 2019-11-19 23:06:47.412 323 15643.44 398.91 53016.88 88888.00 2019-11-19 23:06:47.912 323 15643.49 398.89 53016.89 88888.00 2019-11-19 23:06:48.412 323 15643.54 398.84 53016.89 88888.00 2019-11-19 23:06:48.912 323 15643.52 398.81 53016.87 88888.00 2019-11-19 23:06:49.412 323 15643.55 398.78 53016.86 88888.00 2019-11-19 23:06:49.912 323 15643.54 398.81 53016.83 88888.00 2019-11-19 23:06:50.412 323 15643.55 398.82 53016.85 88888.00 2019-11-19 23:06:50.912 323 15643.54 398.80 53016.91 88888.00 2019-11-19 23:06:51.412 323 15643.51 398.81 53016.92 88888.00 2019-11-19 23:06:51.912 323 15643.49 398.78 53016.93 88888.00 2019-11-19 23:06:52.412 323 15643.52 398.72 53016.94 88888.00 2019-11-19 23:06:52.912 323 15643.54 398.69 53016.89 88888.00 2019-11-19 23:06:53.412 323 15643.60 398.69 53016.90 88888.00 2019-11-19 23:06:53.912 323 15643.61 398.73 53016.90 88888.00 2019-11-19 23:06:54.412 323 15643.58 398.78 53016.96 88888.00 2019-11-19 23:06:54.912 323 15643.58 398.77 53016.95 88888.00 2019-11-19 23:06:55.412 323 15643.52 398.73 53016.92 88888.00 2019-11-19 23:06:55.912 323 15643.55 398.69 53016.89 88888.00 2019-11-19 23:06:56.412 323 15643.53 398.67 53016.86 88888.00 2019-11-19 23:06:56.912 323 15643.53 398.61 53016.86 88888.00 2019-11-19 23:06:57.412 323 15643.52 398.60 53016.86 88888.00 2019-11-19 23:06:57.912 323 15643.54 398.53 53016.86 88888.00 2019-11-19 23:06:58.412 323 15643.53 398.52 53016.89 88888.00 2019-11-19 23:06:58.912 323 15643.52 398.61 53016.91 88888.00 2019-11-19 23:06:59.412 323 15643.52 398.65 53016.93 88888.00 2019-11-19 23:06:59.912 323 15643.52 398.60 53016.90 88888.00 2019-11-19 23:07:00.412 323 15643.52 398.61 53016.94 88888.00 2019-11-19 23:07:00.912 323 15643.51 398.61 53016.97 88888.00 2019-11-19 23:07:01.412 323 15643.48 398.59 53016.95 88888.00 2019-11-19 23:07:01.912 323 15643.46 398.61 53016.95 88888.00 2019-11-19 23:07:02.412 323 15643.48 398.64 53016.92 88888.00 2019-11-19 23:07:02.912 323 15643.51 398.61 53016.91 88888.00 2019-11-19 23:07:03.412 323 15643.53 398.59 53016.96 88888.00 2019-11-19 23:07:03.912 323 15643.46 398.58 53017.02 88888.00 2019-11-19 23:07:04.912 323 15643.48 398.45 53016.96 88888.00 2019-11-19 23:07:05.412 323 15643.49 398.46 53016.91 88888.00 2019-11-19 23:07:05.912 323 15643.49 398.47 53016.92 88888.00 2019-11-19 23:07:06.412 323 15643.50 398.52 53016.97 88888.00 2019-11-19 23:07:06.912 323 15643.52 398.55 53016.95 88888.00 2019-11-19 23:07:07.412 323 15643.50 398.51 53016.93 88888.00 2019-11-19 23:07:07.912 323 15643.46 398.47 53016.90 88888.00 2019-11-19 23:07:08.412 323 15643.48 398.51 53016.92 88888.00 2019-11-19 23:07:08.912 323 15643.51 398.52 53016.88 88888.00 2019-11-19 23:07:09.412 323 15643.49 398.51 53016.85 88888.00 2019-11-19 23:07:09.912 323 15643.48 398.52 53016.81 88888.00 2019-11-19 23:07:10.412 323 15643.46 398.52 53016.77 88888.00 2019-11-19 23:07:10.912 323 15643.52 398.50 53016.76 88888.00 2019-11-19 23:07:11.412 323 15643.57 398.47 53016.82 88888.00 2019-11-19 23:07:11.912 323 15643.58 398.46 53016.93 88888.00 2019-11-19 23:07:12.412 323 15643.60 398.44 53016.98 88888.00 2019-11-19 23:07:12.912 323 15643.59 398.44 53016.94 88888.00 2019-11-19 23:07:13.412 323 15643.55 398.47 53016.95 88888.00 2019-11-19 23:07:13.912 323 15643.50 398.44 53016.95 88888.00 2019-11-19 23:07:14.412 323 15643.50 398.43 53016.91 88888.00 2019-11-19 23:07:14.912 323 15643.51 398.43 53016.86 88888.00 2019-11-19 23:07:15.412 323 15643.51 398.45 53016.83 88888.00 2019-11-19 23:07:15.912 323 15643.52 398.41 53016.85 88888.00 2019-11-19 23:07:16.412 323 15643.51 398.39 53016.87 88888.00 2019-11-19 23:07:16.912 323 15643.53 398.39 53016.83 88888.00 2019-11-19 23:07:17.412 323 15643.48 398.39 53016.81 88888.00 2019-11-19 23:07:18.412 323 15643.53 398.33 53016.84 88888.00 2019-11-19 23:07:18.912 323 15643.55 398.35 53016.89 88888.00 2019-11-19 23:07:19.412 323 15643.50 398.37 53016.90 88888.00 2019-11-19 23:07:19.912 323 15643.44 398.34 53016.91 88888.00 2019-11-19 23:07:20.412 323 15643.43 398.28 53016.91 88888.00 2019-11-19 23:07:20.912 323 15643.48 398.26 53016.92 88888.00 2019-11-19 23:07:21.412 323 15643.45 398.26 53016.91 88888.00 2019-11-19 23:07:21.912 323 15643.37 398.25 53016.86 88888.00 2019-11-19 23:07:22.412 323 15643.40 398.26 53016.86 88888.00 2019-11-19 23:07:22.912 323 15643.40 398.26 53016.89 88888.00 2019-11-19 23:07:23.412 323 15643.40 398.17 53016.91 88888.00 2019-11-19 23:07:23.912 323 15643.42 398.24 53016.87 88888.00 2019-11-19 23:07:24.412 323 15643.44 398.29 53016.84 88888.00 2019-11-19 23:07:24.912 323 15643.43 398.30 53016.84 88888.00 2019-11-19 23:07:25.412 323 15643.41 398.25 53016.83 88888.00 2019-11-19 23:07:25.912 323 15643.41 398.22 53016.86 88888.00 2019-11-19 23:07:26.412 323 15643.39 398.25 53016.88 88888.00 2019-11-19 23:07:26.912 323 15643.42 398.26 53016.88 88888.00 2019-11-19 23:07:27.412 323 15643.46 398.26 53016.88 88888.00 2019-11-19 23:07:28.412 323 15643.41 398.26 53016.87 88888.00 2019-11-19 23:07:28.912 323 15643.44 398.26 53016.84 88888.00 2019-11-19 23:07:29.412 323 15643.41 398.26 53016.82 88888.00 2019-11-19 23:07:29.912 323 15643.40 398.28 53016.83 88888.00 2019-11-19 23:07:30.412 323 15643.36 398.28 53016.80 88888.00 2019-11-19 23:07:30.912 323 15643.40 398.24 53016.84 88888.00 2019-11-19 23:07:31.412 323 15643.37 398.24 53016.81 88888.00 2019-11-19 23:07:31.912 323 15643.36 398.20 53016.78 88888.00 2019-11-19 23:07:32.412 323 15643.40 398.18 53016.83 88888.00 2019-11-19 23:07:32.912 323 15643.40 398.19 53016.85 88888.00 2019-11-19 23:07:33.412 323 15643.34 398.18 53016.78 88888.00 2019-11-19 23:07:33.912 323 15643.41 398.20 53016.72 88888.00 2019-11-19 23:07:34.412 323 15643.40 398.22 53016.77 88888.00 2019-11-19 23:07:34.912 323 15643.39 398.19 53016.81 88888.00 2019-11-19 23:07:35.412 323 15643.41 398.20 53016.82 88888.00 2019-11-19 23:07:35.912 323 15643.40 398.19 53016.80 88888.00 2019-11-19 23:07:36.412 323 15643.36 398.19 53016.85 88888.00 2019-11-19 23:07:36.912 323 15643.36 398.21 53016.84 88888.00 2019-11-19 23:07:37.412 323 15643.32 398.21 53016.77 88888.00 2019-11-19 23:07:37.912 323 15643.35 398.19 53016.85 88888.00 2019-11-19 23:07:38.412 323 15643.43 398.15 53016.80 88888.00 2019-11-19 23:07:38.912 323 15643.46 398.09 53016.77 88888.00 2019-11-19 23:07:39.412 323 15643.43 398.11 53016.83 88888.00 2019-11-19 23:07:39.912 323 15643.42 398.11 53016.78 88888.00 2019-11-19 23:07:40.412 323 15643.43 398.19 53016.75 88888.00 2019-11-19 23:07:40.912 323 15643.41 398.20 53016.75 88888.00 2019-11-19 23:07:41.412 323 15643.41 398.19 53016.77 88888.00 2019-11-19 23:07:41.912 323 15643.41 398.21 53016.81 88888.00 2019-11-19 23:07:42.412 323 15643.41 398.20 53016.82 88888.00 2019-11-19 23:07:42.912 323 15643.37 398.18 53016.83 88888.00 2019-11-19 23:07:43.412 323 15643.34 398.19 53016.83 88888.00 2019-11-19 23:07:43.912 323 15643.34 398.20 53016.76 88888.00 2019-11-19 23:07:44.412 323 15643.35 398.21 53016.74 88888.00 2019-11-19 23:07:44.912 323 15643.39 398.20 53016.80 88888.00 2019-11-19 23:07:45.412 323 15643.35 398.17 53016.75 88888.00 2019-11-19 23:07:45.912 323 15643.31 398.13 53016.64 88888.00 2019-11-19 23:07:46.412 323 15643.28 398.13 53016.66 88888.00 2019-11-19 23:07:46.912 323 15643.30 398.15 53016.66 88888.00 2019-11-19 23:07:47.412 323 15643.25 398.16 53016.66 88888.00 2019-11-19 23:07:47.912 323 15643.24 398.18 53016.72 88888.00 2019-11-19 23:07:48.412 323 15643.27 398.19 53016.77 88888.00 2019-11-19 23:07:48.912 323 15643.24 398.19 53016.76 88888.00 2019-11-19 23:07:50.412 323 15643.31 398.17 53016.78 88888.00 2019-11-19 23:07:50.912 323 15643.27 398.13 53016.76 88888.00 2019-11-19 23:07:51.412 323 15643.30 398.16 53016.72 88888.00 2019-11-19 23:07:51.912 323 15643.32 398.13 53016.72 88888.00 2019-11-19 23:07:52.412 323 15643.30 398.11 53016.69 88888.00 2019-11-19 23:07:52.912 323 15643.27 398.08 53016.67 88888.00 2019-11-19 23:07:53.412 323 15643.28 398.09 53016.69 88888.00 2019-11-19 23:07:53.912 323 15643.30 398.11 53016.72 88888.00 2019-11-19 23:07:54.412 323 15643.27 398.07 53016.68 88888.00 2019-11-19 23:07:54.912 323 15643.30 398.07 53016.76 88888.00 2019-11-19 23:07:55.412 323 15643.34 398.09 53016.80 88888.00 2019-11-19 23:07:55.912 323 15643.30 398.07 53016.78 88888.00 2019-11-19 23:07:56.412 323 15643.25 398.09 53016.75 88888.00 2019-11-19 23:07:56.912 323 15643.25 398.07 53016.74 88888.00 2019-11-19 23:07:57.412 323 15643.27 398.04 53016.73 88888.00 2019-11-19 23:07:57.912 323 15643.26 398.03 53016.73 88888.00 2019-11-19 23:07:58.412 323 15643.25 398.02 53016.76 88888.00 2019-11-19 23:07:58.912 323 15643.27 397.94 53016.77 88888.00 2019-11-19 23:07:59.912 323 15643.21 397.94 53016.70 88888.00 2019-11-19 23:08:00.412 323 15643.25 397.95 53016.74 88888.00 2019-11-19 23:08:00.912 323 15643.27 397.92 53016.81 88888.00 2019-11-19 23:08:01.412 323 15643.31 397.95 53016.84 88888.00 2019-11-19 23:08:01.912 323 15643.30 397.95 53016.80 88888.00 2019-11-19 23:08:02.412 323 15643.28 397.98 53016.76 88888.00 2019-11-19 23:08:02.912 323 15643.32 397.96 53016.78 88888.00 2019-11-19 23:08:03.412 323 15643.30 397.90 53016.80 88888.00 2019-11-19 23:08:03.912 323 15643.26 397.81 53016.76 88888.00 2019-11-19 23:08:04.412 323 15643.28 397.86 53016.78 88888.00 2019-11-19 23:08:04.912 323 15643.25 397.87 53016.77 88888.00 2019-11-19 23:08:05.412 323 15643.25 397.89 53016.71 88888.00 2019-11-19 23:08:05.912 323 15643.30 397.84 53016.71 88888.00 2019-11-19 23:08:06.412 323 15643.31 397.86 53016.68 88888.00 2019-11-19 23:08:06.912 323 15643.32 397.89 53016.68 88888.00 2019-11-19 23:08:07.912 323 15643.27 397.87 53016.66 88888.00 2019-11-19 23:08:08.412 323 15643.27 397.84 53016.57 88888.00 2019-11-19 23:08:08.912 323 15643.28 397.90 53016.63 88888.00 2019-11-19 23:08:09.412 323 15643.31 397.90 53016.68 88888.00 2019-11-19 23:08:09.912 323 15643.32 397.86 53016.63 88888.00 2019-11-19 23:08:10.412 323 15643.27 397.86 53016.63 88888.00 2019-11-19 23:08:10.912 323 15643.27 397.82 53016.61 88888.00 2019-11-19 23:08:11.412 323 15643.31 397.78 53016.57 88888.00 2019-11-19 23:08:11.912 323 15643.32 397.84 53016.55 88888.00 2019-11-19 23:08:12.412 323 15643.33 397.84 53016.57 88888.00 2019-11-19 23:08:12.912 323 15643.34 397.87 53016.57 88888.00 2019-11-19 23:08:13.412 323 15643.32 397.83 53016.55 88888.00 2019-11-19 23:08:13.912 323 15643.35 397.81 53016.55 88888.00 2019-11-19 23:08:14.412 323 15643.31 397.85 53016.58 88888.00 2019-11-19 23:08:14.912 323 15643.36 397.84 53016.53 88888.00 2019-11-19 23:08:15.412 323 15643.36 397.78 53016.53 88888.00 2019-11-19 23:08:15.912 323 15643.35 397.81 53016.50 88888.00 2019-11-19 23:08:16.412 323 15643.33 397.77 53016.47 88888.00 2019-11-19 23:08:16.912 323 15643.37 397.81 53016.55 88888.00 2019-11-19 23:08:17.412 323 15643.40 397.85 53016.53 88888.00 2019-11-19 23:08:17.912 323 15643.37 397.84 53016.51 88888.00 2019-11-19 23:08:18.412 323 15643.41 397.81 53016.46 88888.00 2019-11-19 23:08:18.912 323 15643.41 397.82 53016.49 88888.00 2019-11-19 23:08:19.412 323 15643.40 397.83 53016.51 88888.00 2019-11-19 23:08:19.912 323 15643.43 397.83 53016.51 88888.00 2019-11-19 23:08:20.412 323 15643.43 397.83 53016.50 88888.00 2019-11-19 23:08:20.912 323 15643.43 397.84 53016.50 88888.00 2019-11-19 23:08:21.412 323 15643.44 397.83 53016.50 88888.00 2019-11-19 23:08:21.912 323 15643.44 397.87 53016.48 88888.00 2019-11-19 23:08:22.412 323 15643.45 397.85 53016.45 88888.00 2019-11-19 23:08:22.912 323 15643.50 397.81 53016.44 88888.00 2019-11-19 23:08:23.412 323 15643.48 397.89 53016.44 88888.00 2019-11-19 23:08:23.912 323 15643.49 397.90 53016.42 88888.00 2019-11-19 23:08:24.412 323 15643.50 397.86 53016.37 88888.00 2019-11-19 23:08:24.912 323 15643.55 397.86 53016.38 88888.00 2019-11-19 23:08:25.412 323 15643.55 397.86 53016.43 88888.00 2019-11-19 23:08:25.912 323 15643.49 397.86 53016.41 88888.00 2019-11-19 23:08:26.412 323 15643.48 397.86 53016.45 88888.00 2019-11-19 23:08:26.912 323 15643.52 397.83 53016.44 88888.00 2019-11-19 23:08:27.412 323 15643.54 397.86 53016.38 88888.00 2019-11-19 23:08:27.912 323 15643.54 397.89 53016.38 88888.00 2019-11-19 23:08:28.412 323 15643.53 397.91 53016.40 88888.00 2019-11-19 23:08:28.912 323 15643.60 397.87 53016.38 88888.00 2019-11-19 23:08:29.412 323 15643.61 397.86 53016.38 88888.00 2019-11-19 23:08:29.912 323 15643.60 397.87 53016.41 88888.00 2019-11-19 23:08:30.412 323 15643.64 397.89 53016.37 88888.00 2019-11-19 23:08:31.412 323 15643.63 397.91 53016.45 88888.00 2019-11-19 23:08:31.912 323 15643.60 397.89 53016.45 88888.00 2019-11-19 23:08:32.412 323 15643.57 397.86 53016.45 88888.00 2019-11-19 23:08:32.912 323 15643.59 397.91 53016.49 88888.00 2019-11-19 23:08:33.412 323 15643.63 397.92 53016.49 88888.00 2019-11-19 23:08:33.912 323 15643.66 397.92 53016.48 88888.00 2019-11-19 23:08:34.412 323 15643.66 397.92 53016.45 88888.00 2019-11-19 23:08:34.912 323 15643.63 397.94 53016.51 88888.00 2019-11-19 23:08:35.412 323 15643.64 397.94 53016.50 88888.00 2019-11-19 23:08:35.912 323 15643.68 397.90 53016.46 88888.00 2019-11-19 23:08:36.412 323 15643.67 397.91 53016.46 88888.00 2019-11-19 23:08:36.912 323 15643.66 397.95 53016.46 88888.00 2019-11-19 23:08:37.412 323 15643.68 397.94 53016.47 88888.00 2019-11-19 23:08:37.912 323 15643.69 397.93 53016.47 88888.00 2019-11-19 23:08:38.412 323 15643.68 397.92 53016.49 88888.00 2019-11-19 23:08:38.912 323 15643.68 397.91 53016.46 88888.00 2019-11-19 23:08:39.412 323 15643.66 397.93 53016.48 88888.00 2019-11-19 23:08:39.912 323 15643.68 397.92 53016.48 88888.00 2019-11-19 23:08:40.412 323 15643.63 397.91 53016.47 88888.00 2019-11-19 23:08:41.412 323 15643.68 397.92 53016.49 88888.00 2019-11-19 23:08:41.912 323 15643.69 397.91 53016.54 88888.00 2019-11-19 23:08:42.412 323 15643.69 397.87 53016.52 88888.00 2019-11-19 23:08:42.912 323 15643.73 397.91 53016.49 88888.00 2019-11-19 23:08:43.412 323 15643.72 397.89 53016.52 88888.00 2019-11-19 23:08:43.912 323 15643.71 397.89 53016.53 88888.00 2019-11-19 23:08:44.412 323 15643.71 397.85 53016.55 88888.00 2019-11-19 23:08:44.912 323 15643.69 397.85 53016.56 88888.00 2019-11-19 23:08:45.412 323 15643.69 397.89 53016.55 88888.00 2019-11-19 23:08:45.912 323 15643.66 397.90 53016.52 88888.00 2019-11-19 23:08:46.412 323 15643.63 397.85 53016.48 88888.00 2019-11-19 23:08:46.912 323 15643.70 397.79 53016.49 88888.00 2019-11-19 23:08:47.412 323 15643.68 397.79 53016.48 88888.00 2019-11-19 23:08:47.912 323 15643.63 397.78 53016.48 88888.00 2019-11-19 23:08:48.412 323 15643.59 397.82 53016.48 88888.00 2019-11-19 23:08:48.912 323 15643.59 397.83 53016.44 88888.00 2019-11-19 23:08:49.412 323 15643.63 397.82 53016.42 88888.00 2019-11-19 23:08:49.912 323 15643.67 397.79 53016.43 88888.00 2019-11-19 23:08:50.412 323 15643.64 397.82 53016.43 88888.00 2019-11-19 23:08:50.912 323 15643.63 397.81 53016.38 88888.00 2019-11-19 23:08:51.412 323 15643.66 397.77 53016.37 88888.00 2019-11-19 23:08:51.912 323 15643.67 397.75 53016.38 88888.00 2019-11-19 23:08:52.412 323 15643.63 397.74 53016.42 88888.00 2019-11-19 23:08:52.912 323 15643.63 397.74 53016.47 88888.00 2019-11-19 23:08:53.412 323 15643.64 397.74 53016.54 88888.00 2019-11-19 23:08:53.912 323 15643.61 397.75 53016.49 88888.00 2019-11-19 23:08:54.412 323 15643.58 397.73 53016.45 88888.00 2019-11-19 23:08:54.912 323 15643.58 397.72 53016.40 88888.00 2019-11-19 23:08:55.412 323 15643.59 397.73 53016.44 88888.00 2019-11-19 23:08:55.912 323 15643.64 397.72 53016.45 88888.00 2019-11-19 23:08:56.412 323 15643.67 397.67 53016.43 88888.00 2019-11-19 23:08:56.912 323 15643.64 397.66 53016.47 88888.00 2019-11-19 23:08:57.412 323 15643.61 397.69 53016.44 88888.00 2019-11-19 23:08:57.912 323 15643.61 397.72 53016.46 88888.00 2019-11-19 23:08:58.412 323 15643.60 397.67 53016.52 88888.00 2019-11-19 23:08:58.912 323 15643.57 397.65 53016.57 88888.00 2019-11-19 23:08:59.412 323 15643.53 397.65 53016.54 88888.00 2019-11-19 23:08:59.912 323 15643.54 397.64 53016.55 88888.00 2019-11-19 23:09:00.412 323 15643.51 397.68 53016.58 88888.00 2019-11-19 23:09:00.912 323 15643.54 397.60 53016.53 88888.00 2019-11-19 23:09:01.412 323 15643.52 397.61 53016.52 88888.00 2019-11-19 23:09:01.912 323 15643.50 397.60 53016.51 88888.00 2019-11-19 23:09:02.412 323 15643.48 397.58 53016.51 88888.00 2019-11-19 23:09:02.912 323 15643.46 397.57 53016.48 88888.00 2019-11-19 23:09:03.412 323 15643.48 397.59 53016.48 88888.00 2019-11-19 23:09:03.912 323 15643.49 397.58 53016.49 88888.00 2019-11-19 23:09:04.412 323 15643.49 397.51 53016.51 88888.00 2019-11-19 23:09:04.912 323 15643.50 397.50 53016.46 88888.00 2019-11-19 23:09:05.412 323 15643.48 397.51 53016.50 88888.00 2019-11-19 23:09:05.912 323 15643.44 397.51 53016.48 88888.00 2019-11-19 23:09:06.412 323 15643.43 397.52 53016.51 88888.00 2019-11-19 23:09:06.912 323 15643.41 397.51 53016.51 88888.00 2019-11-19 23:09:07.412 323 15643.42 397.50 53016.49 88888.00 2019-11-19 23:09:07.912 323 15643.46 397.48 53016.42 88888.00 2019-11-19 23:09:08.412 323 15643.44 397.48 53016.43 88888.00 2019-11-19 23:09:08.912 323 15643.43 397.48 53016.37 88888.00 2019-11-19 23:09:09.412 323 15643.39 397.46 53016.36 88888.00 2019-11-19 23:09:09.912 323 15643.40 397.41 53016.36 88888.00 2019-11-19 23:09:10.412 323 15643.43 397.44 53016.41 88888.00 2019-11-19 23:09:10.912 323 15643.43 397.46 53016.45 88888.00 2019-11-19 23:09:11.412 323 15643.41 397.46 53016.43 88888.00 2019-11-19 23:09:11.912 323 15643.44 397.39 53016.40 88888.00 2019-11-19 23:09:12.912 323 15643.42 397.39 53016.43 88888.00 2019-11-19 23:09:13.412 323 15643.43 397.34 53016.48 88888.00 2019-11-19 23:09:13.912 323 15643.44 397.40 53016.48 88888.00 2019-11-19 23:09:14.412 323 15643.43 397.43 53016.42 88888.00 2019-11-19 23:09:14.912 323 15643.42 397.37 53016.41 88888.00 2019-11-19 23:09:15.412 323 15643.39 397.32 53016.38 88888.00 2019-11-19 23:09:15.912 323 15643.41 397.29 53016.45 88888.00 2019-11-19 23:09:16.412 323 15643.39 397.31 53016.45 88888.00 2019-11-19 23:09:16.912 323 15643.37 397.31 53016.42 88888.00 2019-11-19 23:09:17.412 323 15643.36 397.31 53016.43 88888.00 2019-11-19 23:09:17.912 323 15643.35 397.32 53016.42 88888.00 2019-11-19 23:09:18.412 323 15643.36 397.29 53016.44 88888.00 2019-11-19 23:09:18.912 323 15643.34 397.26 53016.47 88888.00 2019-11-19 23:09:19.412 323 15643.33 397.30 53016.44 88888.00 2019-11-19 23:09:19.912 323 15643.36 397.30 53016.45 88888.00 2019-11-19 23:09:20.412 323 15643.41 397.32 53016.43 88888.00 2019-11-19 23:09:20.912 323 15643.36 397.35 53016.48 88888.00 2019-11-19 23:09:21.412 323 15643.35 397.37 53016.46 88888.00 2019-11-19 23:09:21.912 323 15643.34 397.34 53016.44 88888.00 2019-11-19 23:09:22.912 323 15643.34 397.37 53016.43 88888.00 2019-11-19 23:09:23.412 323 15643.39 397.29 53016.40 88888.00 2019-11-19 23:09:23.912 323 15643.35 397.24 53016.38 88888.00 2019-11-19 23:09:24.412 323 15643.34 397.18 53016.45 88888.00 2019-11-19 23:09:24.912 323 15643.36 397.26 53016.45 88888.00 2019-11-19 23:09:25.412 323 15643.42 397.33 53016.47 88888.00 2019-11-19 23:09:25.912 323 15643.39 397.35 53016.43 88888.00 2019-11-19 23:09:26.412 323 15643.32 397.35 53016.36 88888.00 2019-11-19 23:09:26.912 323 15643.35 397.38 53016.34 88888.00 2019-11-19 23:09:27.412 323 15643.37 397.39 53016.37 88888.00 2019-11-19 23:09:27.912 323 15643.39 397.39 53016.40 88888.00 2019-11-19 23:09:28.412 323 15643.35 397.32 53016.33 88888.00 2019-11-19 23:09:28.912 323 15643.33 397.31 53016.35 88888.00 2019-11-19 23:09:29.412 323 15643.32 397.33 53016.40 88888.00 2019-11-19 23:09:29.912 323 15643.32 397.30 53016.38 88888.00 2019-11-19 23:09:30.412 323 15643.34 397.21 53016.33 88888.00 2019-11-19 23:09:30.912 323 15643.34 397.24 53016.35 88888.00 2019-11-19 23:09:31.412 323 15643.32 397.26 53016.40 88888.00 2019-11-19 23:09:31.912 323 15643.30 397.25 53016.45 88888.00 2019-11-19 23:09:32.912 323 15643.37 397.26 53016.40 88888.00 2019-11-19 23:09:33.412 323 15643.37 397.27 53016.43 88888.00 2019-11-19 23:09:33.912 323 15643.35 397.29 53016.42 88888.00 2019-11-19 23:09:34.412 323 15643.33 397.31 53016.36 88888.00 2019-11-19 23:09:34.912 323 15643.31 397.30 53016.33 88888.00 2019-11-19 23:09:35.412 323 15643.26 397.29 53016.36 88888.00 2019-11-19 23:09:35.912 323 15643.30 397.26 53016.35 88888.00 2019-11-19 23:09:36.412 323 15643.28 397.26 53016.32 88888.00 2019-11-19 23:09:36.912 323 15643.25 397.29 53016.37 88888.00 2019-11-19 23:09:37.412 323 15643.28 397.29 53016.38 88888.00 2019-11-19 23:09:37.912 323 15643.30 397.27 53016.42 88888.00 2019-11-19 23:09:38.412 323 15643.24 397.29 53016.38 88888.00 2019-11-19 23:09:38.912 323 15643.26 397.25 53016.37 88888.00 2019-11-19 23:09:39.412 323 15643.30 397.24 53016.42 88888.00 2019-11-19 23:09:39.912 323 15643.25 397.23 53016.37 88888.00 2019-11-19 23:09:40.412 323 15643.24 397.24 53016.37 88888.00 2019-11-19 23:09:40.912 323 15643.28 397.21 53016.35 88888.00 2019-11-19 23:09:41.412 323 15643.28 397.18 53016.36 88888.00 2019-11-19 23:09:41.912 323 15643.31 397.17 53016.37 88888.00 2019-11-19 23:09:42.412 323 15643.32 397.17 53016.40 88888.00 2019-11-19 23:09:42.912 323 15643.33 397.17 53016.40 88888.00 2019-11-19 23:09:43.412 323 15643.33 397.16 53016.37 88888.00 2019-11-19 23:09:43.912 323 15643.37 397.15 53016.37 88888.00 2019-11-19 23:09:44.412 323 15643.37 397.18 53016.28 88888.00 2019-11-19 23:09:44.912 323 15643.34 397.16 53016.31 88888.00 2019-11-19 23:09:45.412 323 15643.27 397.14 53016.30 88888.00 2019-11-19 23:09:45.912 323 15643.28 397.12 53016.30 88888.00 2019-11-19 23:09:46.412 323 15643.28 397.14 53016.34 88888.00 2019-11-19 23:09:46.912 323 15643.27 397.14 53016.32 88888.00 2019-11-19 23:09:47.412 323 15643.31 397.14 53016.32 88888.00 2019-11-19 23:09:47.912 323 15643.33 397.14 53016.41 88888.00 2019-11-19 23:09:48.412 323 15643.36 397.11 53016.36 88888.00 2019-11-19 23:09:48.912 323 15643.35 397.08 53016.40 88888.00 2019-11-19 23:09:49.412 323 15643.35 397.06 53016.40 88888.00 2019-11-19 23:09:49.912 323 15643.34 397.08 53016.36 88888.00 2019-11-19 23:09:50.412 323 15643.39 397.11 53016.40 88888.00 2019-11-19 23:09:50.912 323 15643.39 397.11 53016.42 88888.00 2019-11-19 23:09:51.412 323 15643.36 397.12 53016.32 88888.00 2019-11-19 23:09:51.912 323 15643.34 397.03 53016.29 88888.00 2019-11-19 23:09:52.412 323 15643.33 397.03 53016.35 88888.00 2019-11-19 23:09:52.912 323 15643.34 397.08 53016.33 88888.00 2019-11-19 23:09:53.412 323 15643.32 397.13 53016.32 88888.00 2019-11-19 23:09:53.912 323 15643.32 397.09 53016.30 88888.00 2019-11-19 23:09:54.412 323 15643.37 397.04 53016.32 88888.00 2019-11-19 23:09:54.912 323 15643.39 397.07 53016.32 88888.00 2019-11-19 23:09:55.412 323 15643.34 396.98 53016.31 88888.00 2019-11-19 23:09:55.912 323 15643.32 396.96 53016.30 88888.00 2019-11-19 23:09:56.412 323 15643.34 397.01 53016.30 88888.00 2019-11-19 23:09:56.912 323 15643.32 397.06 53016.30 88888.00 2019-11-19 23:09:57.412 323 15643.33 397.07 53016.28 88888.00 2019-11-19 23:09:57.912 323 15643.34 397.06 53016.27 88888.00 2019-11-19 23:09:58.412 323 15643.35 397.07 53016.26 88888.00 2019-11-19 23:09:58.912 323 15643.34 397.08 53016.30 88888.00 2019-11-19 23:09:59.412 323 15643.40 397.08 53016.29 88888.00 2019-11-19 23:09:59.912 323 15643.34 397.05 53016.24 88888.00 2019-11-19 23:10:00.412 323 15643.32 397.03 53016.30 88888.00 2019-11-19 23:10:00.912 323 15643.35 397.03 53016.26 88888.00 2019-11-19 23:10:01.412 323 15643.36 397.04 53016.31 88888.00 2019-11-19 23:10:01.912 323 15643.31 397.04 53016.29 88888.00 2019-11-19 23:10:02.412 323 15643.32 396.99 53016.28 88888.00 2019-11-19 23:10:02.913 323 15643.30 396.99 53016.27 88888.00 2019-11-19 23:10:03.413 323 15643.31 396.97 53016.21 88888.00 2019-11-19 23:10:03.913 323 15643.30 396.98 53016.25 88888.00 2019-11-19 23:10:04.413 323 15643.31 396.92 53016.30 88888.00 2019-11-19 23:10:04.913 323 15643.34 396.91 53016.25 88888.00 2019-11-19 23:10:05.413 323 15643.35 396.94 53016.25 88888.00 2019-11-19 23:10:05.913 323 15643.35 396.92 53016.22 88888.00 2019-11-19 23:10:06.413 323 15643.31 396.92 53016.23 88888.00 2019-11-19 23:10:06.913 323 15643.32 396.94 53016.21 88888.00 2019-11-19 23:10:07.413 323 15643.32 396.92 53016.21 88888.00 2019-11-19 23:10:07.913 323 15643.32 396.95 53016.22 88888.00 2019-11-19 23:10:08.413 323 15643.37 396.99 53016.22 88888.00 2019-11-19 23:10:08.913 323 15643.37 396.97 53016.20 88888.00 2019-11-19 23:10:09.413 323 15643.35 396.94 53016.13 88888.00 2019-11-19 23:10:09.913 323 15643.37 396.94 53016.16 88888.00 2019-11-19 23:10:10.413 323 15643.37 396.91 53016.13 88888.00 2019-11-19 23:10:10.913 323 15643.32 396.95 53016.11 88888.00 2019-11-19 23:10:11.413 323 15643.31 396.95 53016.11 88888.00 2019-11-19 23:10:11.913 323 15643.36 396.86 53016.15 88888.00 2019-11-19 23:10:12.413 323 15643.33 396.94 53016.18 88888.00 2019-11-19 23:10:12.913 323 15643.36 397.00 53016.14 88888.00 2019-11-19 23:10:13.413 323 15643.34 396.96 53016.11 88888.00 2019-11-19 23:10:13.913 323 15643.34 396.90 53016.07 88888.00 2019-11-19 23:10:14.413 323 15643.35 396.88 53016.11 88888.00 2019-11-19 23:10:14.913 323 15643.35 396.88 53016.09 88888.00 2019-11-19 23:10:15.413 323 15643.33 396.84 53016.10 88888.00 2019-11-19 23:10:15.913 323 15643.33 396.89 53016.08 88888.00 2019-11-19 23:10:16.413 323 15643.39 396.95 53016.08 88888.00 2019-11-19 23:10:16.913 323 15643.37 396.98 53016.07 88888.00 2019-11-19 23:10:17.413 323 15643.36 396.99 53016.05 88888.00 2019-11-19 23:10:17.913 323 15643.36 397.03 53016.07 88888.00 2019-11-19 23:10:18.413 323 15643.36 397.06 53016.08 88888.00 2019-11-19 23:10:18.913 323 15643.42 397.03 53016.07 88888.00 2019-11-19 23:10:19.413 323 15643.46 396.96 53016.10 88888.00 2019-11-19 23:10:19.913 323 15643.45 396.97 53016.13 88888.00 2019-11-19 23:10:20.413 323 15643.41 397.01 53016.13 88888.00 2019-11-19 23:10:20.913 323 15643.41 397.06 53016.09 88888.00 2019-11-19 23:10:21.413 323 15643.41 397.06 53016.13 88888.00 2019-11-19 23:10:21.913 323 15643.43 397.04 53016.09 88888.00 2019-11-19 23:10:22.413 323 15643.43 397.01 53016.04 88888.00 2019-11-19 23:10:22.913 323 15643.44 396.98 53016.02 88888.00 2019-11-19 23:10:23.413 323 15643.46 396.99 53016.03 88888.00 2019-11-19 23:10:23.913 323 15643.42 396.95 53016.06 88888.00 2019-11-19 23:10:24.413 323 15643.44 396.90 53016.09 88888.00 2019-11-19 23:10:24.913 323 15643.44 396.91 53016.07 88888.00 2019-11-19 23:10:25.413 323 15643.46 396.97 53016.07 88888.00 2019-11-19 23:10:25.913 323 15643.46 396.96 53016.07 88888.00 2019-11-19 23:10:26.413 323 15643.48 396.98 53016.07 88888.00 2019-11-19 23:10:26.913 323 15643.46 397.01 53016.08 88888.00 2019-11-19 23:10:27.413 323 15643.48 397.05 53016.07 88888.00 2019-11-19 23:10:27.913 323 15643.51 397.03 53016.07 88888.00 2019-11-19 23:10:28.413 323 15643.52 397.04 53016.08 88888.00 2019-11-19 23:10:28.913 323 15643.50 397.07 53016.06 88888.00 2019-11-19 23:10:29.413 323 15643.52 397.14 53016.08 88888.00 2019-11-19 23:10:29.913 323 15643.54 397.09 53016.09 88888.00 2019-11-19 23:10:30.413 323 15643.55 397.09 53016.06 88888.00 2019-11-19 23:10:30.913 323 15643.53 397.11 53016.06 88888.00 2019-11-19 23:10:31.413 323 15643.51 397.07 53016.05 88888.00 2019-11-19 23:10:31.913 323 15643.53 397.08 53016.04 88888.00 2019-11-19 23:10:32.413 323 15643.58 397.06 53016.01 88888.00 2019-11-19 23:10:32.913 323 15643.61 397.03 53015.96 88888.00 2019-11-19 23:10:33.413 323 15643.63 397.01 53016.02 88888.00 2019-11-19 23:10:33.913 323 15643.66 396.99 53016.06 88888.00 2019-11-19 23:10:34.413 323 15643.66 396.96 53016.07 88888.00 2019-11-19 23:10:34.913 323 15643.70 396.98 53016.08 88888.00 2019-11-19 23:10:35.913 323 15643.71 396.95 53015.94 88888.00 2019-11-19 23:10:36.413 323 15643.75 396.92 53015.90 88888.00 2019-11-19 23:10:36.913 323 15643.81 396.95 53015.89 88888.00 2019-11-19 23:10:37.413 323 15643.78 396.97 53015.93 88888.00 2019-11-19 23:10:37.913 323 15643.77 397.00 53015.93 88888.00 2019-11-19 23:10:38.413 323 15643.81 396.98 53015.86 88888.00 2019-11-19 23:10:38.913 323 15643.80 397.00 53015.88 88888.00 2019-11-19 23:10:39.413 323 15643.80 396.98 53015.89 88888.00 2019-11-19 23:10:39.913 323 15643.84 397.00 53015.87 88888.00 2019-11-19 23:10:40.413 323 15643.85 397.00 53015.88 88888.00 2019-11-19 23:10:40.913 323 15643.86 396.96 53015.90 88888.00 2019-11-19 23:10:41.413 323 15643.88 396.92 53015.91 88888.00 2019-11-19 23:10:41.913 323 15643.88 396.91 53015.91 88888.00 2019-11-19 23:10:42.413 323 15643.90 396.95 53015.91 88888.00 2019-11-19 23:10:42.913 323 15643.94 397.01 53015.89 88888.00 2019-11-19 23:10:43.413 323 15643.96 397.00 53015.85 88888.00 2019-11-19 23:10:43.913 323 15643.95 397.00 53015.81 88888.00 2019-11-19 23:10:44.413 323 15643.95 396.98 53015.81 88888.00 2019-11-19 23:10:44.913 323 15643.98 397.00 53015.75 88888.00 2019-11-19 23:10:45.913 323 15643.99 396.99 53015.80 88888.00 2019-11-19 23:10:46.413 323 15643.98 397.03 53015.76 88888.00 2019-11-19 23:10:46.913 323 15643.99 397.01 53015.76 88888.00 2019-11-19 23:10:47.413 323 15644.00 397.00 53015.74 88888.00 2019-11-19 23:10:47.913 323 15643.99 397.03 53015.73 88888.00 2019-11-19 23:10:48.413 323 15644.01 397.06 53015.72 88888.00 2019-11-19 23:10:48.913 323 15644.06 397.08 53015.73 88888.00 2019-11-19 23:10:49.413 323 15644.12 397.06 53015.74 88888.00 2019-11-19 23:10:49.913 323 15644.13 397.03 53015.75 88888.00 2019-11-19 23:10:50.413 323 15644.07 396.96 53015.76 88888.00 2019-11-19 23:10:50.913 323 15644.05 396.97 53015.74 88888.00 2019-11-19 23:10:51.413 323 15644.08 397.01 53015.73 88888.00 2019-11-19 23:10:51.913 323 15644.14 397.03 53015.66 88888.00 2019-11-19 23:10:52.413 323 15644.17 397.00 53015.67 88888.00 2019-11-19 23:10:52.913 323 15644.18 396.97 53015.70 88888.00 2019-11-19 23:10:53.913 323 15644.21 396.96 53015.73 88888.00 2019-11-19 23:10:54.413 323 15644.22 396.98 53015.68 88888.00 2019-11-19 23:10:54.913 323 15644.18 397.01 53015.73 88888.00 2019-11-19 23:10:55.413 323 15644.19 396.95 53015.75 88888.00 2019-11-19 23:10:55.913 323 15644.21 396.92 53015.79 88888.00 2019-11-19 23:10:56.413 323 15644.23 396.94 53015.73 88888.00 2019-11-19 23:10:56.913 323 15644.25 396.94 53015.73 88888.00 2019-11-19 23:10:57.413 323 15644.23 396.97 53015.68 88888.00 2019-11-19 23:10:57.913 323 15644.22 397.03 53015.73 88888.00 2019-11-19 23:10:58.413 323 15644.17 397.05 53015.75 88888.00 2019-11-19 23:10:58.913 323 15644.18 397.03 53015.77 88888.00 2019-11-19 23:10:59.413 323 15644.13 396.99 53015.75 88888.00 2019-11-19 23:10:59.913 323 15644.14 397.00 53015.72 88888.00 2019-11-19 23:11:00.413 323 15644.15 397.03 53015.71 88888.00 2019-11-19 23:11:00.913 323 15644.15 397.04 53015.70 88888.00 2019-11-19 23:11:01.413 323 15644.16 397.04 53015.70 88888.00 2019-11-19 23:11:01.913 323 15644.10 397.04 53015.70 88888.00 2019-11-19 23:11:02.413 323 15644.07 397.03 53015.75 88888.00 2019-11-19 23:11:02.913 323 15644.06 397.09 53015.76 88888.00 2019-11-19 23:11:03.413 323 15644.07 397.13 53015.73 88888.00 2019-11-19 23:11:03.913 323 15644.07 397.09 53015.73 88888.00 2019-11-19 23:11:04.413 323 15644.04 397.07 53015.70 88888.00 2019-11-19 23:11:04.913 323 15644.05 397.01 53015.74 88888.00 2019-11-19 23:11:05.413 323 15644.07 396.98 53015.75 88888.00 2019-11-19 23:11:05.913 323 15644.03 396.97 53015.75 88888.00 2019-11-19 23:11:06.413 323 15644.04 396.97 53015.75 88888.00 2019-11-19 23:11:06.913 323 15644.07 397.04 53015.74 88888.00 2019-11-19 23:11:07.413 323 15644.04 397.07 53015.69 88888.00 2019-11-19 23:11:07.913 323 15644.00 397.05 53015.68 88888.00 2019-11-19 23:11:08.413 323 15644.01 397.09 53015.66 88888.00 2019-11-19 23:11:08.913 323 15644.03 397.12 53015.64 88888.00 2019-11-19 23:11:09.413 323 15644.04 397.14 53015.68 88888.00 2019-11-19 23:11:09.913 323 15644.06 397.11 53015.74 88888.00 2019-11-19 23:11:10.413 323 15644.01 397.08 53015.79 88888.00 2019-11-19 23:11:10.913 323 15643.95 397.15 53015.76 88888.00 2019-11-19 23:11:11.413 323 15643.97 397.16 53015.72 88888.00 2019-11-19 23:11:11.913 323 15644.01 397.14 53015.72 88888.00 2019-11-19 23:11:12.413 323 15643.99 397.11 53015.74 88888.00 2019-11-19 23:11:12.913 323 15644.00 397.12 53015.73 88888.00 2019-11-19 23:11:13.413 323 15644.01 397.07 53015.74 88888.00 2019-11-19 23:11:13.913 323 15643.98 397.07 53015.79 88888.00 2019-11-19 23:11:14.413 323 15643.97 397.07 53015.74 88888.00 2019-11-19 23:11:14.913 323 15643.94 397.04 53015.73 88888.00 2019-11-19 23:11:15.413 323 15643.99 396.99 53015.76 88888.00 2019-11-19 23:11:15.913 323 15644.03 396.97 53015.76 88888.00 2019-11-19 23:11:16.413 323 15644.05 397.06 53015.77 88888.00 2019-11-19 23:11:17.413 323 15644.01 397.11 53015.81 88888.00 2019-11-19 23:11:17.913 323 15643.99 397.11 53015.76 88888.00 2019-11-19 23:11:18.413 323 15644.03 397.14 53015.75 88888.00 2019-11-19 23:11:18.913 323 15643.98 397.20 53015.76 88888.00 2019-11-19 23:11:19.413 323 15643.97 397.16 53015.77 88888.00 2019-11-19 23:11:19.913 323 15643.96 397.17 53015.79 88888.00 2019-11-19 23:11:20.413 323 15643.99 397.16 53015.74 88888.00 2019-11-19 23:11:20.913 323 15644.00 397.12 53015.73 88888.00 2019-11-19 23:11:21.413 323 15643.98 397.09 53015.74 88888.00 2019-11-19 23:11:21.913 323 15644.01 397.09 53015.76 88888.00 2019-11-19 23:11:22.413 323 15644.00 397.11 53015.71 88888.00 2019-11-19 23:11:22.913 323 15643.99 397.11 53015.73 88888.00 2019-11-19 23:11:23.413 323 15644.03 397.13 53015.71 88888.00 2019-11-19 23:11:23.913 323 15644.10 397.13 53015.71 88888.00 2019-11-19 23:11:24.413 323 15644.10 397.09 53015.75 88888.00 2019-11-19 23:11:24.913 323 15644.08 397.12 53015.76 88888.00 2019-11-19 23:11:25.413 323 15644.07 397.15 53015.76 88888.00 2019-11-19 23:11:25.913 323 15644.07 397.14 53015.72 88888.00 2019-11-19 23:11:26.413 323 15644.08 397.11 53015.73 88888.00 2019-11-19 23:11:27.413 323 15644.10 397.06 53015.83 88888.00 2019-11-19 23:11:27.913 323 15644.14 397.04 53015.77 88888.00 2019-11-19 23:11:28.413 323 15644.16 397.09 53015.74 88888.00 2019-11-19 23:11:28.913 323 15644.17 397.11 53015.74 88888.00 2019-11-19 23:11:29.413 323 15644.15 397.13 53015.72 88888.00 2019-11-19 23:11:29.913 323 15644.15 397.11 53015.74 88888.00 2019-11-19 23:11:30.413 323 15644.14 397.09 53015.75 88888.00 2019-11-19 23:11:30.913 323 15644.17 397.08 53015.77 88888.00 2019-11-19 23:11:31.413 323 15644.21 397.03 53015.80 88888.00 2019-11-19 23:11:31.913 323 15644.19 397.01 53015.80 88888.00 2019-11-19 23:11:32.413 323 15644.19 396.99 53015.79 88888.00 2019-11-19 23:11:32.913 323 15644.18 396.97 53015.81 88888.00 2019-11-19 23:11:33.413 323 15644.24 396.98 53015.75 88888.00 2019-11-19 23:11:33.913 323 15644.25 397.01 53015.72 88888.00 2019-11-19 23:11:34.413 323 15644.24 397.01 53015.76 88888.00 2019-11-19 23:11:34.913 323 15644.25 397.01 53015.79 88888.00 2019-11-19 23:11:35.413 323 15644.26 397.04 53015.79 88888.00 2019-11-19 23:11:35.913 323 15644.28 397.03 53015.73 88888.00 2019-11-19 23:11:36.413 323 15644.32 397.00 53015.68 88888.00 2019-11-19 23:11:36.913 323 15644.34 396.95 53015.67 88888.00 2019-11-19 23:11:37.413 323 15644.34 396.95 53015.66 88888.00 2019-11-19 23:11:37.913 323 15644.34 396.98 53015.67 88888.00 2019-11-19 23:11:38.413 323 15644.34 397.04 53015.71 88888.00 2019-11-19 23:11:38.913 323 15644.34 397.08 53015.67 88888.00 2019-11-19 23:11:39.413 323 15644.34 397.06 53015.69 88888.00 2019-11-19 23:11:39.913 323 15644.37 397.03 53015.74 88888.00 2019-11-19 23:11:40.413 323 15644.37 396.94 53015.71 88888.00 2019-11-19 23:11:40.913 323 15644.36 396.95 53015.71 88888.00 2019-11-19 23:11:41.413 323 15644.37 397.00 53015.69 88888.00 2019-11-19 23:11:41.913 323 15644.37 397.00 53015.67 88888.00 2019-11-19 23:11:42.413 323 15644.40 397.01 53015.67 88888.00 2019-11-19 23:11:42.913 323 15644.37 397.05 53015.72 88888.00 2019-11-19 23:11:43.413 323 15644.32 397.05 53015.68 88888.00 2019-11-19 23:11:43.913 323 15644.30 397.05 53015.62 88888.00 2019-11-19 23:11:44.413 323 15644.32 397.05 53015.64 88888.00 2019-11-19 23:11:44.913 323 15644.36 397.06 53015.66 88888.00 2019-11-19 23:11:45.413 323 15644.35 397.08 53015.72 88888.00 2019-11-19 23:11:45.913 323 15644.41 397.05 53015.76 88888.00 2019-11-19 23:11:46.413 323 15644.36 397.05 53015.79 88888.00 2019-11-19 23:11:46.913 323 15644.30 397.06 53015.80 88888.00 2019-11-19 23:11:47.413 323 15644.31 397.06 53015.81 88888.00 2019-11-19 23:11:47.913 323 15644.32 397.09 53015.83 88888.00 2019-11-19 23:11:48.913 323 15644.32 397.12 53015.82 88888.00 2019-11-19 23:11:49.413 323 15644.36 397.13 53015.77 88888.00 2019-11-19 23:11:49.913 323 15644.34 397.15 53015.77 88888.00 2019-11-19 23:11:50.413 323 15644.35 397.16 53015.71 88888.00 2019-11-19 23:11:50.913 323 15644.34 397.17 53015.73 88888.00 2019-11-19 23:11:51.413 323 15644.31 397.14 53015.76 88888.00 2019-11-19 23:11:51.913 323 15644.32 397.11 53015.79 88888.00 2019-11-19 23:11:52.413 323 15644.34 397.13 53015.79 88888.00 2019-11-19 23:11:52.913 323 15644.35 397.15 53015.79 88888.00 2019-11-19 23:11:53.413 323 15644.34 397.23 53015.75 88888.00 2019-11-19 23:11:53.913 323 15644.31 397.20 53015.83 88888.00 2019-11-19 23:11:54.413 323 15644.32 397.17 53015.88 88888.00 2019-11-19 23:11:54.913 323 15644.32 397.18 53015.85 88888.00 2019-11-19 23:11:55.413 323 15644.28 397.18 53015.82 88888.00 2019-11-19 23:11:55.913 323 15644.26 397.20 53015.88 88888.00 2019-11-19 23:11:56.413 323 15644.27 397.27 53015.84 88888.00 2019-11-19 23:11:56.913 323 15644.23 397.32 53015.85 88888.00 2019-11-19 23:11:57.413 323 15644.22 397.29 53015.85 88888.00 2019-11-19 23:11:57.913 323 15644.23 397.26 53015.86 88888.00 2019-11-19 23:11:58.913 323 15644.21 397.29 53015.82 88888.00 2019-11-19 23:11:59.413 323 15644.22 397.32 53015.85 88888.00 2019-11-19 23:11:59.913 323 15644.22 397.34 53015.86 88888.00 2019-11-19 23:12:00.413 323 15644.19 397.33 53015.89 88888.00 2019-11-19 23:12:00.913 323 15644.18 397.31 53015.90 88888.00 2019-11-19 23:12:01.413 323 15644.18 397.34 53015.92 88888.00 2019-11-19 23:12:01.913 323 15644.22 397.29 53015.96 88888.00 2019-11-19 23:12:02.413 323 15644.19 397.27 53016.00 88888.00 2019-11-19 23:12:02.913 323 15644.14 397.27 53016.00 88888.00 2019-11-19 23:12:03.413 323 15644.15 397.29 53016.03 88888.00 2019-11-19 23:12:03.913 323 15644.16 397.31 53016.00 88888.00 2019-11-19 23:12:04.413 323 15644.19 397.33 53015.92 88888.00 2019-11-19 23:12:04.913 323 15644.17 397.38 53015.96 88888.00 2019-11-19 23:12:05.413 323 15644.19 397.37 53015.97 88888.00 2019-11-19 23:12:05.913 323 15644.18 397.34 53015.99 88888.00 2019-11-19 23:12:06.413 323 15644.17 397.33 53016.04 88888.00 2019-11-19 23:12:06.913 323 15644.19 397.34 53016.04 88888.00 2019-11-19 23:12:07.413 323 15644.22 397.35 53016.01 88888.00 2019-11-19 23:12:07.913 323 15644.19 397.33 53016.01 88888.00 2019-11-19 23:12:08.413 323 15644.13 397.30 53016.01 88888.00 2019-11-19 23:12:08.913 323 15644.13 397.25 53015.94 88888.00 2019-11-19 23:12:09.413 323 15644.15 397.25 53015.94 88888.00 2019-11-19 23:12:09.913 323 15644.21 397.27 53015.96 88888.00 2019-11-19 23:12:10.413 323 15644.21 397.27 53016.01 88888.00 2019-11-19 23:12:10.913 323 15644.19 397.27 53016.00 88888.00 2019-11-19 23:12:11.413 323 15644.12 397.27 53015.99 88888.00 2019-11-19 23:12:11.913 323 15644.10 397.26 53015.99 88888.00 2019-11-19 23:12:12.413 323 15644.10 397.26 53015.97 88888.00 2019-11-19 23:12:12.913 323 15644.10 397.24 53015.95 88888.00 2019-11-19 23:12:13.413 323 15644.09 397.29 53016.00 88888.00 2019-11-19 23:12:13.913 323 15644.13 397.30 53016.01 88888.00 2019-11-19 23:12:14.413 323 15644.10 397.29 53016.06 88888.00 2019-11-19 23:12:14.913 323 15644.08 397.31 53016.07 88888.00 2019-11-19 23:12:15.413 323 15644.08 397.34 53016.03 88888.00 2019-11-19 23:12:15.913 323 15644.12 397.38 53016.09 88888.00 2019-11-19 23:12:16.413 323 15644.12 397.38 53016.07 88888.00 2019-11-19 23:12:16.913 323 15644.14 397.33 53016.09 88888.00 2019-11-19 23:12:17.413 323 15644.14 397.35 53016.10 88888.00 2019-11-19 23:12:17.913 323 15644.07 397.33 53016.13 88888.00 2019-11-19 23:12:18.413 323 15644.04 397.33 53016.13 88888.00 2019-11-19 23:12:18.913 323 15644.04 397.33 53016.10 88888.00 2019-11-19 23:12:19.413 323 15644.08 397.38 53016.06 88888.00 2019-11-19 23:12:19.913 323 15644.07 397.37 53016.05 88888.00 2019-11-19 23:12:20.413 323 15644.07 397.33 53016.04 88888.00 2019-11-19 23:12:20.913 323 15644.07 397.34 53016.06 88888.00 2019-11-19 23:12:21.413 323 15644.10 397.35 53016.07 88888.00 2019-11-19 23:12:21.913 323 15644.15 397.35 53016.02 88888.00 2019-11-19 23:12:22.413 323 15644.13 397.33 53015.99 88888.00 2019-11-19 23:12:22.913 323 15644.10 397.34 53016.02 88888.00 2019-11-19 23:12:23.413 323 15644.09 397.35 53015.99 88888.00 2019-11-19 23:12:23.913 323 15644.09 397.33 53016.05 88888.00 2019-11-19 23:12:24.413 323 15644.13 397.32 53016.06 88888.00 2019-11-19 23:12:24.913 323 15644.12 397.33 53016.06 88888.00 2019-11-19 23:12:25.413 323 15644.13 397.37 53016.02 88888.00 2019-11-19 23:12:25.913 323 15644.13 397.37 53016.00 88888.00 2019-11-19 23:12:26.413 323 15644.15 397.38 53015.94 88888.00 2019-11-19 23:12:26.913 323 15644.16 397.34 53015.90 88888.00 2019-11-19 23:12:27.413 323 15644.10 397.33 53015.93 88888.00 2019-11-19 23:12:27.913 323 15644.14 397.33 53015.92 88888.00 2019-11-19 23:12:28.413 323 15644.15 397.35 53015.93 88888.00 2019-11-19 23:12:28.913 323 15644.14 397.37 53015.92 88888.00 2019-11-19 23:12:29.413 323 15644.13 397.38 53015.93 88888.00 2019-11-19 23:12:30.413 323 15644.24 397.38 53015.89 88888.00 2019-11-19 23:12:30.913 323 15644.25 397.34 53015.89 88888.00 2019-11-19 23:12:31.413 323 15644.30 397.37 53015.97 88888.00 2019-11-19 23:12:31.913 323 15644.27 397.35 53016.00 88888.00 2019-11-19 23:12:32.413 323 15644.25 397.37 53016.00 88888.00 2019-11-19 23:12:32.913 323 15644.27 397.39 53016.02 88888.00 2019-11-19 23:12:33.413 323 15644.30 397.38 53016.05 88888.00 2019-11-19 23:12:33.913 323 15644.24 397.31 53015.99 88888.00 2019-11-19 23:12:34.413 323 15644.24 397.30 53015.94 88888.00 2019-11-19 23:12:34.913 323 15644.30 397.38 53015.91 88888.00 2019-11-19 23:12:35.413 323 15644.31 397.34 53015.89 88888.00 2019-11-19 23:12:35.913 323 15644.34 397.29 53015.89 88888.00 2019-11-19 23:12:36.413 323 15644.39 397.34 53015.88 88888.00 2019-11-19 23:12:36.913 323 15644.39 397.33 53015.89 88888.00 2019-11-19 23:12:37.413 323 15644.35 397.35 53015.90 88888.00 2019-11-19 23:12:37.913 323 15644.42 397.34 53015.85 88888.00 2019-11-19 23:12:38.413 323 15644.46 397.33 53015.87 88888.00 2019-11-19 23:12:38.913 323 15644.42 397.37 53015.88 88888.00 2019-11-19 23:12:39.413 323 15644.44 397.37 53015.86 88888.00 2019-11-19 23:12:39.913 323 15644.46 397.37 53015.85 88888.00 2019-11-19 23:12:40.413 323 15644.50 397.39 53015.85 88888.00 2019-11-19 23:12:40.913 323 15644.49 397.37 53015.82 88888.00 2019-11-19 23:12:41.413 323 15644.50 397.37 53015.83 88888.00 2019-11-19 23:12:41.913 323 15644.51 397.38 53015.84 88888.00 2019-11-19 23:12:42.413 323 15644.49 397.42 53015.84 88888.00 2019-11-19 23:12:42.913 323 15644.49 397.47 53015.91 88888.00 2019-11-19 23:12:43.413 323 15644.51 397.48 53015.99 88888.00 2019-11-19 23:12:43.913 323 15644.54 397.48 53015.93 88888.00 2019-11-19 23:12:44.413 323 15644.49 397.50 53015.93 88888.00 2019-11-19 23:12:44.913 323 15644.43 397.52 53015.90 88888.00 2019-11-19 23:12:45.413 323 15644.41 397.50 53015.88 88888.00 2019-11-19 23:12:45.913 323 15644.43 397.50 53015.86 88888.00 2019-11-19 23:12:46.413 323 15644.45 397.53 53015.87 88888.00 2019-11-19 23:12:46.913 323 15644.43 397.51 53015.91 88888.00 2019-11-19 23:12:47.413 323 15644.43 397.57 53015.89 88888.00 2019-11-19 23:12:47.913 323 15644.44 397.57 53015.90 88888.00 2019-11-19 23:12:48.413 323 15644.45 397.57 53015.92 88888.00 2019-11-19 23:12:48.913 323 15644.45 397.64 53016.00 88888.00 2019-11-19 23:12:49.413 323 15644.45 397.66 53015.97 88888.00 2019-11-19 23:12:49.913 323 15644.45 397.65 53015.95 88888.00 2019-11-19 23:12:50.413 323 15644.39 397.66 53015.91 88888.00 2019-11-19 23:12:50.913 323 15644.40 397.66 53015.93 88888.00 2019-11-19 23:12:51.413 323 15644.43 397.66 53015.96 88888.00 2019-11-19 23:12:51.913 323 15644.41 397.68 53016.00 88888.00 2019-11-19 23:12:52.413 323 15644.39 397.76 53016.01 88888.00 2019-11-19 23:12:52.913 323 15644.40 397.76 53015.99 88888.00 2019-11-19 23:12:53.413 323 15644.42 397.75 53015.92 88888.00 2019-11-19 23:12:53.913 323 15644.42 397.78 53015.90 88888.00 2019-11-19 23:12:54.413 323 15644.39 397.77 53015.96 88888.00 2019-11-19 23:12:54.913 323 15644.36 397.78 53015.94 88888.00 2019-11-19 23:12:55.413 323 15644.34 397.82 53015.94 88888.00 2019-11-19 23:12:55.913 323 15644.36 397.84 53015.97 88888.00 2019-11-19 23:12:56.413 323 15644.39 397.85 53015.96 88888.00 2019-11-19 23:12:56.913 323 15644.35 397.85 53016.01 88888.00 2019-11-19 23:12:57.413 323 15644.35 397.87 53016.03 88888.00 2019-11-19 23:12:57.913 323 15644.40 397.86 53016.02 88888.00 2019-11-19 23:12:58.413 323 15644.40 397.92 53016.02 88888.00 2019-11-19 23:12:58.913 323 15644.39 397.98 53016.04 88888.00 2019-11-19 23:12:59.413 323 15644.40 398.01 53016.03 88888.00 2019-11-19 23:12:59.913 323 15644.41 398.04 53016.00 88888.00 2019-11-19 23:13:00.413 323 15644.36 398.08 53016.02 88888.00 2019-11-19 23:13:00.913 323 15644.36 398.11 53016.00 88888.00 2019-11-19 23:13:01.413 323 15644.42 398.12 53015.95 88888.00 2019-11-19 23:13:01.913 323 15644.34 398.10 53015.90 88888.00 2019-11-19 23:13:02.413 323 15644.32 398.10 53015.89 88888.00 2019-11-19 23:13:02.913 323 15644.36 398.11 53015.94 88888.00 2019-11-19 23:13:03.413 323 15644.37 398.13 53015.99 88888.00 2019-11-19 23:13:03.913 323 15644.37 398.15 53015.97 88888.00 2019-11-19 23:13:04.413 323 15644.41 398.19 53016.03 88888.00 2019-11-19 23:13:04.913 323 15644.41 398.24 53016.03 88888.00 2019-11-19 23:13:05.413 323 15644.41 398.27 53016.07 88888.00 2019-11-19 23:13:05.913 323 15644.40 398.30 53016.09 88888.00 2019-11-19 23:13:06.413 323 15644.44 398.33 53016.09 88888.00 2019-11-19 23:13:06.913 323 15644.41 398.33 53016.08 88888.00 2019-11-19 23:13:07.413 323 15644.36 398.32 53016.10 88888.00 2019-11-19 23:13:07.913 323 15644.36 398.33 53016.15 88888.00 2019-11-19 23:13:08.413 323 15644.40 398.33 53016.13 88888.00 2019-11-19 23:13:08.913 323 15644.42 398.35 53016.10 88888.00 2019-11-19 23:13:09.413 323 15644.37 398.38 53016.09 88888.00 2019-11-19 23:13:09.913 323 15644.39 398.39 53016.04 88888.00 2019-11-19 23:13:10.413 323 15644.41 398.39 53016.04 88888.00 2019-11-19 23:13:10.913 323 15644.37 398.43 53016.07 88888.00 2019-11-19 23:13:11.913 323 15644.37 398.44 53016.10 88888.00 2019-11-19 23:13:12.413 323 15644.40 398.44 53016.10 88888.00 2019-11-19 23:13:12.913 323 15644.39 398.43 53016.06 88888.00 2019-11-19 23:13:13.413 323 15644.35 398.41 53016.07 88888.00 2019-11-19 23:13:13.913 323 15644.37 398.43 53016.09 88888.00 2019-11-19 23:13:14.413 323 15644.35 398.47 53016.11 88888.00 2019-11-19 23:13:14.913 323 15644.31 398.47 53016.15 88888.00 2019-11-19 23:13:15.413 323 15644.27 398.51 53016.18 88888.00 2019-11-19 23:13:15.913 323 15644.30 398.53 53016.14 88888.00 2019-11-19 23:13:16.413 323 15644.31 398.48 53016.15 88888.00 2019-11-19 23:13:16.913 323 15644.27 398.51 53016.20 88888.00 2019-11-19 23:13:17.413 323 15644.23 398.55 53016.22 88888.00 2019-11-19 23:13:17.913 323 15644.18 398.61 53016.22 88888.00 2019-11-19 23:13:18.413 323 15644.17 398.62 53016.14 88888.00 2019-11-19 23:13:18.913 323 15644.17 398.64 53016.13 88888.00 2019-11-19 23:13:19.413 323 15644.17 398.67 53016.16 88888.00 2019-11-19 23:13:19.913 323 15644.16 398.68 53016.14 88888.00 2019-11-19 23:13:20.413 323 15644.12 398.67 53016.16 88888.00 2019-11-19 23:13:20.913 323 15644.16 398.65 53016.16 88888.00 2019-11-19 23:13:21.413 323 15644.09 398.69 53016.17 88888.00 2019-11-19 23:13:21.913 323 15644.06 398.71 53016.16 88888.00 2019-11-19 23:13:22.413 323 15644.10 398.76 53016.14 88888.00 2019-11-19 23:13:22.913 323 15644.14 398.79 53016.12 88888.00 2019-11-19 23:13:23.413 323 15644.09 398.78 53016.20 88888.00 2019-11-19 23:13:23.913 323 15644.07 398.81 53016.24 88888.00 2019-11-19 23:13:24.413 323 15644.05 398.88 53016.28 88888.00 2019-11-19 23:13:24.913 323 15644.05 398.89 53016.30 88888.00 2019-11-19 23:13:25.413 323 15644.06 398.90 53016.27 88888.00 2019-11-19 23:13:25.913 323 15644.04 398.88 53016.30 88888.00 2019-11-19 23:13:26.413 323 15644.01 398.91 53016.30 88888.00 2019-11-19 23:13:26.913 323 15644.01 398.90 53016.30 88888.00 2019-11-19 23:13:27.413 323 15643.99 398.90 53016.29 88888.00 2019-11-19 23:13:27.913 323 15644.03 398.93 53016.29 88888.00 2019-11-19 23:13:28.413 323 15644.04 398.90 53016.28 88888.00 2019-11-19 23:13:28.913 323 15644.04 398.88 53016.29 88888.00 2019-11-19 23:13:29.413 323 15644.06 398.91 53016.29 88888.00 2019-11-19 23:13:29.913 323 15644.10 398.93 53016.27 88888.00 2019-11-19 23:13:30.413 323 15644.09 399.00 53016.18 88888.00 2019-11-19 23:13:30.913 323 15644.08 399.08 53016.05 88888.00 2019-11-19 23:13:31.413 323 15644.10 399.13 53015.93 88888.00 2019-11-19 23:13:31.913 323 15644.13 399.25 53015.81 88888.00 2019-11-19 23:13:32.413 323 15644.14 399.38 53015.64 88888.00 2019-11-19 23:13:32.913 323 15644.05 399.53 53015.45 88888.00 2019-11-19 23:13:33.413 323 15643.95 399.66 53015.30 88888.00 2019-11-19 23:13:33.913 323 15643.78 399.75 53015.19 88888.00 2019-11-19 23:13:34.413 323 15643.55 399.66 53015.14 88888.00 2019-11-19 23:13:34.913 323 15643.39 399.51 53015.27 88888.00 2019-11-19 23:13:35.413 323 15643.32 399.29 53015.46 88888.00 2019-11-19 23:13:35.913 323 15643.32 399.10 53015.62 88888.00 2019-11-19 23:13:36.413 323 15643.34 398.95 53015.87 88888.00 2019-11-19 23:13:36.913 323 15643.41 398.89 53016.06 88888.00 2019-11-19 23:13:37.413 323 15643.48 398.87 53016.22 88888.00 2019-11-19 23:13:37.913 323 15643.50 398.86 53016.31 88888.00 2019-11-19 23:13:38.413 323 15643.53 398.84 53016.41 88888.00 2019-11-19 23:13:38.913 323 15643.57 398.86 53016.49 88888.00 2019-11-19 23:13:39.413 323 15643.58 398.91 53016.54 88888.00 2019-11-19 23:13:39.913 323 15643.55 398.90 53016.55 88888.00 2019-11-19 23:13:40.413 323 15643.54 398.91 53016.63 88888.00 2019-11-19 23:13:40.913 323 15643.54 398.90 53016.65 88888.00 2019-11-19 23:13:41.413 323 15643.53 398.86 53016.65 88888.00 2019-11-19 23:13:41.913 323 15643.53 398.87 53016.68 88888.00 2019-11-19 23:13:42.413 323 15643.52 398.87 53016.69 88888.00 2019-11-19 23:13:42.913 323 15643.50 398.91 53016.72 88888.00 2019-11-19 23:13:43.413 323 15643.50 398.90 53016.71 88888.00 2019-11-19 23:13:43.913 323 15643.49 398.89 53016.71 88888.00 2019-11-19 23:13:44.413 323 15643.49 398.86 53016.77 88888.00 2019-11-19 23:13:44.913 323 15643.46 398.81 53016.82 88888.00 2019-11-19 23:13:45.413 323 15643.44 398.85 53016.86 88888.00 2019-11-19 23:13:45.913 323 15643.48 398.90 53016.86 88888.00 2019-11-19 23:13:46.413 323 15643.50 398.91 53016.80 88888.00 2019-11-19 23:13:46.913 323 15643.45 398.89 53016.76 88888.00 2019-11-19 23:13:47.413 323 15643.44 398.89 53016.74 88888.00 2019-11-19 23:13:47.913 323 15643.41 398.88 53016.72 88888.00 2019-11-19 23:13:48.413 323 15643.45 398.85 53016.76 88888.00 2019-11-19 23:13:48.913 323 15643.54 398.85 53016.74 88888.00 2019-11-19 23:13:49.413 323 15643.50 398.84 53016.71 88888.00 2019-11-19 23:13:49.913 323 15643.49 398.82 53016.71 88888.00 2019-11-19 23:13:50.413 323 15643.45 398.81 53016.74 88888.00 2019-11-19 23:13:50.913 323 15643.50 398.84 53016.76 88888.00 2019-11-19 23:13:51.413 323 15643.48 398.82 53016.74 88888.00 2019-11-19 23:13:51.913 323 15643.49 398.81 53016.67 88888.00 2019-11-19 23:13:52.413 323 15643.50 398.79 53016.69 88888.00 2019-11-19 23:13:52.913 323 15643.51 398.80 53016.74 88888.00 2019-11-19 23:13:53.413 323 15643.49 398.76 53016.72 88888.00 2019-11-19 23:13:53.913 323 15643.49 398.84 53016.72 88888.00 2019-11-19 23:13:54.413 323 15643.51 398.84 53016.77 88888.00 2019-11-19 23:13:54.913 323 15643.53 398.80 53016.75 88888.00 2019-11-19 23:13:55.413 323 15643.52 398.81 53016.74 88888.00 2019-11-19 23:13:55.913 323 15643.57 398.81 53016.70 88888.00 2019-11-19 23:13:56.413 323 15643.55 398.85 53016.69 88888.00 2019-11-19 23:13:56.913 323 15643.57 398.84 53016.72 88888.00 2019-11-19 23:13:57.413 323 15643.59 398.80 53016.72 88888.00 2019-11-19 23:13:57.913 323 15643.58 398.85 53016.75 88888.00 2019-11-19 23:13:58.413 323 15643.59 398.82 53016.68 88888.00 2019-11-19 23:13:58.913 323 15643.61 398.78 53016.67 88888.00 2019-11-19 23:13:59.413 323 15643.63 398.82 53016.68 88888.00 2019-11-19 23:13:59.913 323 15643.66 398.82 53016.64 88888.00 2019-11-19 23:14:00.413 323 15643.70 398.82 53016.61 88888.00 2019-11-19 23:14:00.913 323 15643.69 398.79 53016.65 88888.00 2019-11-19 23:14:01.413 323 15643.67 398.79 53016.66 88888.00 2019-11-19 23:14:01.913 323 15643.61 398.78 53016.63 88888.00 2019-11-19 23:14:02.413 323 15643.60 398.73 53016.66 88888.00 2019-11-19 23:14:02.913 323 15643.59 398.72 53016.66 88888.00 2019-11-19 23:14:03.413 323 15643.59 398.71 53016.68 88888.00 2019-11-19 23:14:03.913 323 15643.61 398.74 53016.71 88888.00 2019-11-19 23:14:04.413 323 15643.63 398.79 53016.72 88888.00 2019-11-19 23:14:04.913 323 15643.63 398.81 53016.72 88888.00 2019-11-19 23:14:05.413 323 15643.66 398.79 53016.71 88888.00 2019-11-19 23:14:05.913 323 15643.64 398.87 53016.72 88888.00 2019-11-19 23:14:06.413 323 15643.64 398.88 53016.68 88888.00 2019-11-19 23:14:06.913 323 15643.57 398.84 53016.70 88888.00 2019-11-19 23:14:07.413 323 15643.55 398.87 53016.67 88888.00 2019-11-19 23:14:07.913 323 15643.52 398.87 53016.66 88888.00 2019-11-19 23:14:08.413 323 15643.54 398.85 53016.65 88888.00 2019-11-19 23:14:08.913 323 15643.54 398.77 53016.69 88888.00 2019-11-19 23:14:09.413 323 15643.52 398.79 53016.73 88888.00 2019-11-19 23:14:09.913 323 15643.55 398.78 53016.71 88888.00 2019-11-19 23:14:10.413 323 15643.58 398.84 53016.69 88888.00 2019-11-19 23:14:10.913 323 15643.59 398.85 53016.73 88888.00 2019-11-19 23:14:11.413 323 15643.57 398.86 53016.75 88888.00 2019-11-19 23:14:11.913 323 15643.54 398.89 53016.78 88888.00 2019-11-19 23:14:12.413 323 15643.52 398.89 53016.76 88888.00 2019-11-19 23:14:12.913 323 15643.50 398.86 53016.76 88888.00 2019-11-19 23:14:13.413 323 15643.51 398.80 53016.73 88888.00 2019-11-19 23:14:13.913 323 15643.53 398.80 53016.74 88888.00 2019-11-19 23:14:14.413 323 15643.51 398.81 53016.74 88888.00 2019-11-19 23:14:14.913 323 15643.55 398.84 53016.81 88888.00 2019-11-19 23:14:15.413 323 15643.53 398.86 53016.86 88888.00 2019-11-19 23:14:15.913 323 15643.50 398.87 53016.84 88888.00 2019-11-19 23:14:16.413 323 15643.46 398.82 53016.82 88888.00 2019-11-19 23:14:16.913 323 15643.46 398.84 53016.83 88888.00 2019-11-19 23:14:17.413 323 15643.42 398.85 53016.90 88888.00 2019-11-19 23:14:17.913 323 15643.46 398.88 53016.91 88888.00 2019-11-19 23:14:18.413 323 15643.45 398.88 53016.88 88888.00 2019-11-19 23:14:18.913 323 15643.43 398.78 53016.87 88888.00 2019-11-19 23:14:19.413 323 15643.40 398.80 53016.87 88888.00 2019-11-19 23:14:19.913 323 15643.39 398.88 53016.92 88888.00 2019-11-19 23:14:20.413 323 15643.35 398.85 53016.95 88888.00 2019-11-19 23:14:20.913 323 15643.30 398.78 53016.93 88888.00 2019-11-19 23:14:21.413 323 15643.31 398.86 53016.89 88888.00 2019-11-19 23:14:21.913 323 15643.28 398.87 53016.90 88888.00 2019-11-19 23:14:22.413 323 15643.26 398.84 53016.93 88888.00 2019-11-19 23:14:22.913 323 15643.28 398.84 53016.94 88888.00 2019-11-19 23:14:23.413 323 15643.35 398.85 53016.97 88888.00 2019-11-19 23:14:23.913 323 15643.39 398.81 53016.98 88888.00 2019-11-19 23:14:24.913 323 15643.33 398.82 53016.92 88888.00 2019-11-19 23:14:25.413 323 15643.35 398.81 53016.93 88888.00 2019-11-19 23:14:25.913 323 15643.36 398.79 53016.94 88888.00 2019-11-19 23:14:26.413 323 15643.36 398.78 53016.93 88888.00 2019-11-19 23:14:26.913 323 15643.35 398.79 53016.93 88888.00 2019-11-19 23:14:27.413 323 15643.40 398.76 53016.97 88888.00 2019-11-19 23:14:27.913 323 15643.35 398.79 53016.97 88888.00 2019-11-19 23:14:28.413 323 15643.35 398.79 53016.96 88888.00 2019-11-19 23:14:28.913 323 15643.34 398.77 53016.97 88888.00 2019-11-19 23:14:29.413 323 15643.31 398.76 53016.97 88888.00 2019-11-19 23:14:29.913 323 15643.32 398.78 53017.02 88888.00 2019-11-19 23:14:30.413 323 15643.28 398.76 53016.97 88888.00 2019-11-19 23:14:30.913 323 15643.28 398.71 53017.00 88888.00 2019-11-19 23:14:31.413 323 15643.30 398.67 53017.03 88888.00 2019-11-19 23:14:31.913 323 15643.34 398.69 53017.04 88888.00 2019-11-19 23:14:32.404 323 15643.33 398.69 53017.02 88888.00 2019-11-19 23:14:32.904 323 15643.39 398.68 53017.03 88888.00 2019-11-19 23:14:33.404 323 15643.39 398.69 53017.02 88888.00 2019-11-19 23:14:33.904 323 15643.37 398.65 53017.09 88888.00 2019-11-19 23:14:34.904 323 15643.30 398.58 53017.14 88888.00 2019-11-19 23:14:35.404 323 15643.31 398.55 53017.06 88888.00 2019-11-19 23:14:35.904 323 15643.33 398.52 53017.00 88888.00 2019-11-19 23:14:36.404 323 15643.39 398.47 53016.95 88888.00 2019-11-19 23:14:36.904 323 15643.37 398.44 53016.93 88888.00 2019-11-19 23:14:37.404 323 15643.40 398.47 53016.93 88888.00 2019-11-19 23:14:37.904 323 15643.39 398.46 53016.98 88888.00 2019-11-19 23:14:38.404 323 15643.35 398.44 53016.96 88888.00 2019-11-19 23:14:38.904 323 15643.43 398.43 53016.92 88888.00 2019-11-19 23:14:39.404 323 15643.44 398.39 53016.95 88888.00 2019-11-19 23:14:39.904 323 15643.45 398.44 53016.96 88888.00 2019-11-19 23:14:40.404 323 15643.44 398.42 53016.98 88888.00 2019-11-19 23:14:40.904 323 15643.44 398.46 53016.97 88888.00 2019-11-19 23:14:41.404 323 15643.43 398.51 53017.00 88888.00 2019-11-19 23:14:41.904 323 15643.42 398.53 53016.96 88888.00 2019-11-19 23:14:42.904 323 15643.50 398.47 53017.01 88888.00 2019-11-19 23:14:43.404 323 15643.49 398.44 53017.01 88888.00 2019-11-19 23:14:43.904 323 15643.46 398.42 53017.02 88888.00 2019-11-19 23:14:44.904 323 15643.54 398.37 53016.98 88888.00 2019-11-19 23:14:45.404 323 15643.53 398.35 53016.98 88888.00 2019-11-19 23:14:45.904 323 15643.58 398.39 53017.00 88888.00 2019-11-19 23:14:46.404 323 15643.63 398.35 53017.00 88888.00 2019-11-19 23:14:46.904 323 15643.63 398.34 53016.98 88888.00 2019-11-19 23:14:47.404 323 15643.64 398.28 53017.00 88888.00 2019-11-19 23:14:47.904 323 15643.61 398.28 53016.97 88888.00 2019-11-19 23:14:48.404 323 15643.63 398.27 53016.94 88888.00 2019-11-19 23:14:48.904 323 15643.62 398.32 53016.91 88888.00 2019-11-19 23:14:49.404 323 15643.62 398.32 53016.92 88888.00 2019-11-19 23:14:49.904 323 15643.68 398.21 53016.95 88888.00 2019-11-19 23:14:50.404 323 15643.67 398.17 53016.96 88888.00 2019-11-19 23:14:50.904 323 15643.71 398.12 53016.96 88888.00 2019-11-19 23:14:51.404 323 15643.76 398.17 53016.90 88888.00 2019-11-19 23:14:51.904 323 15643.73 398.18 53016.94 88888.00 2019-11-19 23:14:52.404 323 15643.71 398.11 53016.96 88888.00 2019-11-19 23:14:52.904 323 15643.72 398.15 53016.94 88888.00 2019-11-19 23:14:53.404 323 15643.73 398.19 53016.94 88888.00 2019-11-19 23:14:53.904 323 15643.72 398.20 53016.87 88888.00 2019-11-19 23:14:54.404 323 15643.73 398.19 53016.87 88888.00 2019-11-19 23:14:54.904 323 15643.73 398.19 53016.90 88888.00 2019-11-19 23:14:55.404 323 15643.73 398.11 53016.94 88888.00 2019-11-19 23:14:55.904 323 15643.75 398.05 53016.94 88888.00 2019-11-19 23:14:56.404 323 15643.71 398.07 53016.92 88888.00 2019-11-19 23:14:56.904 323 15643.67 398.10 53016.88 88888.00 2019-11-19 23:14:57.404 323 15643.67 398.09 53016.85 88888.00 2019-11-19 23:14:57.904 323 15643.63 398.04 53016.77 88888.00 2019-11-19 23:14:58.404 323 15643.62 397.96 53016.76 88888.00 2019-11-19 23:14:58.904 323 15643.70 397.93 53016.83 88888.00 2019-11-19 23:14:59.404 323 15643.69 397.89 53016.83 88888.00 2019-11-19 23:14:59.904 323 15643.66 397.95 53016.88 88888.00 2019-11-19 23:15:00.404 323 15643.66 398.01 53016.92 88888.00 2019-11-19 23:15:00.904 323 15643.70 397.95 53016.88 88888.00 2019-11-19 23:15:01.404 323 15643.73 397.96 53016.86 88888.00 2019-11-19 23:15:01.904 323 15643.76 397.99 53016.85 88888.00 2019-11-19 23:15:02.404 323 15643.71 398.00 53016.87 88888.00 2019-11-19 23:15:02.904 323 15643.70 398.01 53016.86 88888.00 2019-11-19 23:15:03.404 323 15643.72 398.01 53016.93 88888.00 2019-11-19 23:15:03.904 323 15643.72 397.96 53016.92 88888.00 2019-11-19 23:15:04.404 323 15643.68 397.98 53016.88 88888.00 2019-11-19 23:15:04.904 323 15643.61 397.89 53016.87 88888.00 2019-11-19 23:15:05.404 323 15643.62 397.89 53016.85 88888.00 2019-11-19 23:15:06.404 323 15643.61 397.90 53016.90 88888.00 2019-11-19 23:15:06.904 323 15643.64 397.89 53016.92 88888.00 2019-11-19 23:15:07.404 323 15643.64 397.89 53016.92 88888.00 2019-11-19 23:15:07.904 323 15643.64 397.84 53016.88 88888.00 2019-11-19 23:15:08.404 323 15643.67 397.86 53016.81 88888.00 2019-11-19 23:15:08.904 323 15643.66 397.86 53016.84 88888.00 2019-11-19 23:15:09.404 323 15643.62 397.91 53016.85 88888.00 2019-11-19 23:15:09.904 323 15643.60 397.91 53016.80 88888.00 2019-11-19 23:15:10.404 323 15643.59 397.94 53016.82 88888.00 2019-11-19 23:15:10.904 323 15643.61 397.92 53016.85 88888.00 2019-11-19 23:15:11.404 323 15643.59 397.94 53016.83 88888.00 2019-11-19 23:15:11.904 323 15643.59 397.98 53016.78 88888.00 2019-11-19 23:15:12.404 323 15643.59 397.99 53016.85 88888.00 2019-11-19 23:15:12.904 323 15643.59 397.98 53016.87 88888.00 2019-11-19 23:15:13.404 323 15643.59 397.93 53016.84 88888.00 2019-11-19 23:15:13.904 323 15643.58 397.94 53016.86 88888.00 2019-11-19 23:15:14.404 323 15643.59 398.01 53016.91 88888.00 2019-11-19 23:15:14.904 323 15643.54 398.09 53016.88 88888.00 2019-11-19 23:15:15.404 323 15643.49 398.08 53016.82 88888.00 2019-11-19 23:15:15.904 323 15643.49 398.09 53016.81 88888.00 2019-11-19 23:15:16.404 323 15643.46 398.15 53016.84 88888.00 2019-11-19 23:15:16.904 323 15643.43 398.17 53016.84 88888.00 2019-11-19 23:15:17.404 323 15643.44 398.16 53016.85 88888.00 2019-11-19 23:15:17.904 323 15643.46 398.16 53016.84 88888.00 2019-11-19 23:15:18.404 323 15643.49 398.18 53016.85 88888.00 2019-11-19 23:15:18.904 323 15643.44 398.18 53016.86 88888.00 2019-11-19 23:15:19.404 323 15643.41 398.19 53016.84 88888.00 2019-11-19 23:15:19.904 323 15643.43 398.21 53016.84 88888.00 2019-11-19 23:15:20.404 323 15643.43 398.24 53016.80 88888.00 2019-11-19 23:15:20.904 323 15643.44 398.27 53016.82 88888.00 2019-11-19 23:15:21.404 323 15643.40 398.29 53016.82 88888.00 2019-11-19 23:15:21.904 323 15643.44 398.26 53016.80 88888.00 2019-11-19 23:15:22.404 323 15643.48 398.27 53016.80 88888.00 2019-11-19 23:15:22.904 323 15643.44 398.25 53016.84 88888.00 2019-11-19 23:15:23.404 323 15643.41 398.26 53016.81 88888.00 2019-11-19 23:15:23.904 323 15643.42 398.26 53016.81 88888.00 2019-11-19 23:15:24.404 323 15643.43 398.26 53016.83 88888.00 2019-11-19 23:15:24.904 323 15643.42 398.28 53016.87 88888.00 2019-11-19 23:15:25.404 323 15643.42 398.28 53016.85 88888.00 2019-11-19 23:15:25.904 323 15643.45 398.29 53016.85 88888.00 2019-11-19 23:15:26.404 323 15643.43 398.34 53016.87 88888.00 2019-11-19 23:15:26.904 323 15643.40 398.34 53016.83 88888.00 2019-11-19 23:15:27.404 323 15643.39 398.34 53016.78 88888.00 2019-11-19 23:15:27.904 323 15643.37 398.39 53016.77 88888.00 2019-11-19 23:15:28.404 323 15643.34 398.42 53016.86 88888.00 2019-11-19 23:15:28.904 323 15643.40 398.41 53016.87 88888.00 2019-11-19 23:15:29.404 323 15643.41 398.39 53016.83 88888.00 2019-11-19 23:15:29.904 323 15643.37 398.43 53016.83 88888.00 2019-11-19 23:15:30.404 323 15643.36 398.45 53016.87 88888.00 2019-11-19 23:15:30.904 323 15643.42 398.46 53016.86 88888.00 2019-11-19 23:15:31.404 323 15643.41 398.51 53016.90 88888.00 2019-11-19 23:15:31.904 323 15643.39 398.52 53016.89 88888.00 2019-11-19 23:15:32.404 323 15643.39 398.51 53016.90 88888.00 2019-11-19 23:15:32.904 323 15643.36 398.52 53016.87 88888.00 2019-11-19 23:15:33.404 323 15643.37 398.55 53016.88 88888.00 2019-11-19 23:15:33.904 323 15643.41 398.54 53016.89 88888.00 2019-11-19 23:15:34.404 323 15643.36 398.60 53016.89 88888.00 2019-11-19 23:15:34.904 323 15643.33 398.61 53016.90 88888.00 2019-11-19 23:15:35.404 323 15643.34 398.62 53016.91 88888.00 2019-11-19 23:15:35.904 323 15643.37 398.63 53016.93 88888.00 2019-11-19 23:15:36.404 323 15643.40 398.67 53016.89 88888.00 2019-11-19 23:15:36.904 323 15643.43 398.68 53016.89 88888.00 2019-11-19 23:15:37.404 323 15643.44 398.70 53016.93 88888.00 2019-11-19 23:15:37.904 323 15643.43 398.72 53016.97 88888.00 2019-11-19 23:15:38.404 323 15643.45 398.69 53016.94 88888.00 2019-11-19 23:15:38.904 323 15643.46 398.70 53016.93 88888.00 2019-11-19 23:15:39.404 323 15643.42 398.74 53016.90 88888.00 2019-11-19 23:15:39.904 323 15643.42 398.77 53016.89 88888.00 2019-11-19 23:15:40.404 323 15643.45 398.74 53016.90 88888.00 2019-11-19 23:15:40.904 323 15643.49 398.69 53016.85 88888.00 2019-11-19 23:15:41.404 323 15643.44 398.69 53016.84 88888.00 2019-11-19 23:15:41.904 323 15643.45 398.76 53016.86 88888.00 2019-11-19 23:15:42.404 323 15643.46 398.80 53016.86 88888.00 2019-11-19 23:15:42.904 323 15643.49 398.78 53016.85 88888.00 2019-11-19 23:15:43.404 323 15643.48 398.77 53016.85 88888.00 2019-11-19 23:15:43.904 323 15643.53 398.80 53016.84 88888.00 2019-11-19 23:15:44.404 323 15643.49 398.80 53016.80 88888.00 2019-11-19 23:15:44.904 323 15643.50 398.84 53016.83 88888.00 2019-11-19 23:15:45.404 323 15643.53 398.85 53016.84 88888.00 2019-11-19 23:15:45.904 323 15643.51 398.81 53016.82 88888.00 2019-11-19 23:15:46.404 323 15643.51 398.81 53016.87 88888.00 2019-11-19 23:15:46.904 323 15643.50 398.84 53016.88 88888.00 2019-11-19 23:15:47.404 323 15643.46 398.85 53016.85 88888.00 2019-11-19 23:15:47.904 323 15643.44 398.87 53016.78 88888.00 2019-11-19 23:15:48.404 323 15643.48 398.88 53016.81 88888.00 2019-11-19 23:15:48.904 323 15643.52 398.86 53016.84 88888.00 2019-11-19 23:15:49.404 323 15643.52 398.88 53016.89 88888.00 2019-11-19 23:15:49.904 323 15643.48 398.91 53016.89 88888.00 2019-11-19 23:15:50.404 323 15643.48 398.94 53016.89 88888.00 2019-11-19 23:15:50.904 323 15643.45 398.94 53016.86 88888.00 2019-11-19 23:15:51.404 323 15643.50 398.96 53016.82 88888.00 2019-11-19 23:15:51.904 323 15643.52 398.99 53016.84 88888.00 2019-11-19 23:15:52.404 323 15643.52 399.00 53016.89 88888.00 2019-11-19 23:15:52.904 323 15643.52 398.99 53016.88 88888.00 2019-11-19 23:15:53.404 323 15643.50 398.99 53016.88 88888.00 2019-11-19 23:15:53.904 323 15643.53 398.98 53016.91 88888.00 2019-11-19 23:15:54.404 323 15643.57 399.00 53016.95 88888.00 2019-11-19 23:15:54.904 323 15643.54 398.97 53016.97 88888.00 2019-11-19 23:15:55.904 323 15643.46 399.03 53016.90 88888.00 2019-11-19 23:15:56.404 323 15643.49 399.05 53016.92 88888.00 2019-11-19 23:15:56.904 323 15643.50 399.10 53016.96 88888.00 2019-11-19 23:15:57.404 323 15643.48 399.14 53016.97 88888.00 2019-11-19 23:15:57.904 323 15643.45 399.11 53017.01 88888.00 2019-11-19 23:15:58.404 323 15643.52 399.11 53016.96 88888.00 2019-11-19 23:15:58.904 323 15643.49 399.13 53016.93 88888.00 2019-11-19 23:15:59.404 323 15643.46 399.10 53016.94 88888.00 2019-11-19 23:15:59.904 323 15643.50 399.10 53016.96 88888.00 2019-11-19 23:16:00.404 323 15643.50 399.12 53016.92 88888.00 2019-11-19 23:16:00.904 323 15643.54 399.06 53016.92 88888.00 2019-11-19 23:16:01.404 323 15643.50 399.03 53017.00 88888.00 2019-11-19 23:16:01.904 323 15643.52 399.05 53016.97 88888.00 2019-11-19 23:16:02.404 323 15643.53 399.07 53016.97 88888.00 2019-11-19 23:16:02.904 323 15643.51 399.07 53016.97 88888.00 2019-11-19 23:16:03.404 323 15643.43 399.08 53016.96 88888.00 2019-11-19 23:16:03.904 323 15643.41 399.07 53016.96 88888.00 2019-11-19 23:16:04.404 323 15643.43 399.04 53016.96 88888.00 2019-11-19 23:16:04.904 323 15643.48 399.00 53017.01 88888.00 2019-11-19 23:16:05.404 323 15643.48 399.04 53017.03 88888.00 2019-11-19 23:16:05.904 323 15643.44 399.00 53017.01 88888.00 2019-11-19 23:16:06.404 323 15643.43 399.02 53017.00 88888.00 2019-11-19 23:16:06.904 323 15643.42 399.02 53017.02 88888.00 2019-11-19 23:16:07.404 323 15643.40 398.98 53017.06 88888.00 2019-11-19 23:16:07.904 323 15643.40 398.95 53017.03 88888.00 2019-11-19 23:16:08.404 323 15643.44 398.93 53017.02 88888.00 2019-11-19 23:16:08.904 323 15643.44 398.97 53017.04 88888.00 2019-11-19 23:16:09.404 323 15643.43 398.96 53017.00 88888.00 2019-11-19 23:16:09.904 323 15643.46 398.93 53016.95 88888.00 2019-11-19 23:16:10.404 323 15643.49 398.94 53016.96 88888.00 2019-11-19 23:16:10.904 323 15643.44 398.93 53016.93 88888.00 2019-11-19 23:16:11.404 323 15643.41 398.95 53016.94 88888.00 2019-11-19 23:16:11.904 323 15643.39 398.95 53016.94 88888.00 2019-11-19 23:16:12.404 323 15643.41 398.91 53016.92 88888.00 2019-11-19 23:16:12.904 323 15643.48 398.90 53016.92 88888.00 2019-11-19 23:16:13.404 323 15643.50 398.91 53016.89 88888.00 2019-11-19 23:16:13.904 323 15643.45 398.93 53016.90 88888.00 2019-11-19 23:16:14.404 323 15643.49 398.93 53016.92 88888.00 2019-11-19 23:16:14.904 323 15643.48 398.93 53016.96 88888.00 2019-11-19 23:16:15.404 323 15643.49 398.90 53016.91 88888.00 2019-11-19 23:16:15.904 323 15643.46 398.90 53016.88 88888.00 2019-11-19 23:16:16.404 323 15643.46 398.88 53016.88 88888.00 2019-11-19 23:16:16.904 323 15643.50 398.87 53016.89 88888.00 2019-11-19 23:16:17.404 323 15643.53 398.85 53016.89 88888.00 2019-11-19 23:16:17.904 323 15643.49 398.82 53016.87 88888.00 2019-11-19 23:16:18.404 323 15643.50 398.86 53016.75 88888.00 2019-11-19 23:16:18.904 323 15643.52 398.85 53016.77 88888.00 2019-11-19 23:16:19.404 323 15643.51 398.80 53016.85 88888.00 2019-11-19 23:16:19.904 323 15643.46 398.80 53016.83 88888.00 2019-11-19 23:16:20.404 323 15643.50 398.78 53016.80 88888.00 2019-11-19 23:16:20.904 323 15643.51 398.78 53016.80 88888.00 2019-11-19 23:16:21.404 323 15643.52 398.79 53016.77 88888.00 2019-11-19 23:16:21.904 323 15643.50 398.76 53016.72 88888.00 2019-11-19 23:16:22.404 323 15643.52 398.80 53016.74 88888.00 2019-11-19 23:16:22.904 323 15643.53 398.80 53016.75 88888.00 2019-11-19 23:16:23.404 323 15643.57 398.76 53016.71 88888.00 2019-11-19 23:16:23.904 323 15643.58 398.73 53016.68 88888.00 2019-11-19 23:16:24.404 323 15643.55 398.71 53016.69 88888.00 2019-11-19 23:16:24.904 323 15643.51 398.74 53016.71 88888.00 2019-11-19 23:16:25.404 323 15643.50 398.77 53016.70 88888.00 2019-11-19 23:16:25.904 323 15643.53 398.77 53016.68 88888.00 2019-11-19 23:16:26.404 323 15643.48 398.73 53016.65 88888.00 2019-11-19 23:16:26.904 323 15643.49 398.73 53016.68 88888.00 2019-11-19 23:16:27.404 323 15643.51 398.76 53016.69 88888.00 2019-11-19 23:16:27.904 323 15643.51 398.73 53016.63 88888.00 2019-11-19 23:16:28.404 323 15643.54 398.70 53016.63 88888.00 2019-11-19 23:16:29.404 323 15643.59 398.69 53016.61 88888.00 2019-11-19 23:16:29.904 323 15643.60 398.68 53016.60 88888.00 2019-11-19 23:16:30.404 323 15643.53 398.68 53016.57 88888.00 2019-11-19 23:16:30.904 323 15643.55 398.69 53016.57 88888.00 2019-11-19 23:16:31.404 323 15643.58 398.71 53016.49 88888.00 2019-11-19 23:16:31.904 323 15643.59 398.73 53016.50 88888.00 2019-11-19 23:16:32.404 323 15643.64 398.72 53016.49 88888.00 2019-11-19 23:16:32.904 323 15643.64 398.72 53016.47 88888.00 2019-11-19 23:16:33.404 323 15643.67 398.73 53016.46 88888.00 2019-11-19 23:16:33.904 323 15643.64 398.73 53016.43 88888.00 2019-11-19 23:16:34.404 323 15643.62 398.72 53016.44 88888.00 2019-11-19 23:16:34.904 323 15643.58 398.76 53016.44 88888.00 2019-11-19 23:16:35.404 323 15643.58 398.80 53016.41 88888.00 2019-11-19 23:16:35.904 323 15643.60 398.78 53016.36 88888.00 2019-11-19 23:16:36.404 323 15643.61 398.77 53016.35 88888.00 2019-11-19 23:16:36.904 323 15643.64 398.80 53016.38 88888.00 2019-11-19 23:16:37.404 323 15643.67 398.80 53016.42 88888.00 2019-11-19 23:16:37.904 323 15643.63 398.81 53016.42 88888.00 2019-11-19 23:16:38.404 323 15643.63 398.85 53016.37 88888.00 2019-11-19 23:16:39.404 323 15643.63 398.84 53016.26 88888.00 2019-11-19 23:16:39.904 323 15643.66 398.84 53016.28 88888.00 2019-11-19 23:16:40.404 323 15643.70 398.86 53016.31 88888.00 2019-11-19 23:16:40.904 323 15643.69 398.89 53016.33 88888.00 2019-11-19 23:16:41.404 323 15643.68 398.87 53016.35 88888.00 2019-11-19 23:16:41.904 323 15643.69 398.85 53016.31 88888.00 2019-11-19 23:16:42.404 323 15643.72 398.86 53016.34 88888.00 2019-11-19 23:16:42.904 323 15643.77 398.88 53016.29 88888.00 2019-11-19 23:16:43.404 323 15643.81 398.91 53016.25 88888.00 2019-11-19 23:16:43.904 323 15643.80 398.91 53016.26 88888.00 2019-11-19 23:16:44.404 323 15643.80 398.88 53016.28 88888.00 2019-11-19 23:16:44.904 323 15643.78 398.89 53016.34 88888.00 2019-11-19 23:16:45.404 323 15643.82 398.96 53016.28 88888.00 2019-11-19 23:16:45.904 323 15643.81 398.96 53016.27 88888.00 2019-11-19 23:16:46.404 323 15643.78 398.94 53016.25 88888.00 2019-11-19 23:16:46.904 323 15643.81 398.98 53016.27 88888.00 2019-11-19 23:16:47.404 323 15643.85 398.96 53016.28 88888.00 2019-11-19 23:16:47.904 323 15643.87 398.91 53016.27 88888.00 2019-11-19 23:16:48.404 323 15643.90 398.94 53016.20 88888.00 2019-11-19 23:16:48.904 323 15643.89 398.95 53016.18 88888.00 2019-11-19 23:16:49.404 323 15643.85 398.94 53016.23 88888.00 2019-11-19 23:16:49.904 323 15643.82 398.95 53016.22 88888.00 2019-11-19 23:16:50.404 323 15643.86 398.93 53016.22 88888.00 2019-11-19 23:16:50.904 323 15643.86 398.93 53016.23 88888.00 2019-11-19 23:16:51.404 323 15643.86 398.93 53016.23 88888.00 2019-11-19 23:16:51.904 323 15643.84 398.85 53016.20 88888.00 2019-11-19 23:16:52.404 323 15643.89 398.84 53016.21 88888.00 2019-11-19 23:16:52.904 323 15643.94 398.91 53016.16 88888.00 2019-11-19 23:16:53.404 323 15643.92 398.91 53016.16 88888.00 2019-11-19 23:16:53.904 323 15643.91 398.93 53016.20 88888.00 2019-11-19 23:16:54.404 323 15643.92 398.95 53016.27 88888.00 2019-11-19 23:16:54.904 323 15643.95 398.95 53016.28 88888.00 2019-11-19 23:16:55.404 323 15643.96 398.91 53016.26 88888.00 2019-11-19 23:16:55.904 323 15643.95 398.90 53016.27 88888.00 2019-11-19 23:16:56.404 323 15643.98 398.91 53016.27 88888.00 2019-11-19 23:16:56.904 323 15643.97 398.91 53016.26 88888.00 2019-11-19 23:16:57.404 323 15643.97 398.90 53016.23 88888.00 2019-11-19 23:16:57.904 323 15643.97 398.87 53016.24 88888.00 2019-11-19 23:16:58.404 323 15643.97 398.84 53016.22 88888.00 2019-11-19 23:16:58.904 323 15643.95 398.89 53016.23 88888.00 2019-11-19 23:16:59.404 323 15643.97 398.87 53016.20 88888.00 2019-11-19 23:16:59.904 323 15644.03 398.86 53016.18 88888.00 2019-11-19 23:17:00.404 323 15644.06 398.85 53016.21 88888.00 2019-11-19 23:17:00.904 323 15644.03 398.86 53016.24 88888.00 2019-11-19 23:17:01.404 323 15644.01 398.86 53016.29 88888.00 2019-11-19 23:17:01.904 323 15644.00 398.84 53016.29 88888.00 2019-11-19 23:17:02.404 323 15644.01 398.85 53016.31 88888.00 2019-11-19 23:17:02.904 323 15643.98 398.81 53016.30 88888.00 2019-11-19 23:17:03.404 323 15643.96 398.80 53016.31 88888.00 2019-11-19 23:17:03.904 323 15643.96 398.87 53016.31 88888.00 2019-11-19 23:17:04.404 323 15643.96 398.87 53016.27 88888.00 2019-11-19 23:17:04.904 323 15643.98 398.86 53016.27 88888.00 2019-11-19 23:17:05.404 323 15643.98 398.87 53016.28 88888.00 2019-11-19 23:17:05.904 323 15644.00 398.84 53016.30 88888.00 2019-11-19 23:17:06.404 323 15644.03 398.88 53016.30 88888.00 2019-11-19 23:17:06.904 323 15644.07 398.85 53016.28 88888.00 2019-11-19 23:17:07.404 323 15644.03 398.86 53016.29 88888.00 2019-11-19 23:17:07.904 323 15643.99 398.87 53016.34 88888.00 2019-11-19 23:17:08.404 323 15643.99 398.88 53016.31 88888.00 2019-11-19 23:17:08.904 323 15643.99 398.85 53016.28 88888.00 2019-11-19 23:17:09.404 323 15644.00 398.82 53016.30 88888.00 2019-11-19 23:17:09.904 323 15643.99 398.81 53016.37 88888.00 2019-11-19 23:17:10.904 323 15643.99 398.82 53016.38 88888.00 2019-11-19 23:17:11.404 323 15643.99 398.78 53016.38 88888.00 2019-11-19 23:17:11.904 323 15644.04 398.80 53016.40 88888.00 2019-11-19 23:17:12.404 323 15644.00 398.87 53016.38 88888.00 2019-11-19 23:17:12.904 323 15644.01 398.85 53016.40 88888.00 2019-11-19 23:17:13.404 323 15644.04 398.81 53016.38 88888.00 2019-11-19 23:17:13.904 323 15644.01 398.82 53016.38 88888.00 2019-11-19 23:17:14.404 323 15644.04 398.82 53016.30 88888.00 2019-11-19 23:17:14.904 323 15644.04 398.78 53016.24 88888.00 2019-11-19 23:17:15.404 323 15644.00 398.74 53016.26 88888.00 2019-11-19 23:17:15.904 323 15643.99 398.81 53016.29 88888.00 2019-11-19 23:17:16.404 323 15643.98 398.82 53016.33 88888.00 2019-11-19 23:17:16.904 323 15644.00 398.78 53016.35 88888.00 2019-11-19 23:17:17.404 323 15644.00 398.77 53016.29 88888.00 2019-11-19 23:17:17.904 323 15643.99 398.84 53016.31 88888.00 2019-11-19 23:17:18.904 323 15644.03 398.86 53016.29 88888.00 2019-11-19 23:17:19.404 323 15644.03 398.79 53016.36 88888.00 2019-11-19 23:17:19.904 323 15643.97 398.87 53016.35 88888.00 2019-11-19 23:17:20.904 323 15643.94 398.84 53016.28 88888.00 2019-11-19 23:17:21.404 323 15644.00 398.87 53016.32 88888.00 2019-11-19 23:17:21.904 323 15644.00 398.91 53016.32 88888.00 2019-11-19 23:17:22.404 323 15643.99 398.89 53016.33 88888.00 2019-11-19 23:17:22.904 323 15643.95 398.89 53016.35 88888.00 2019-11-19 23:17:23.404 323 15643.96 398.89 53016.40 88888.00 2019-11-19 23:17:23.904 323 15643.97 398.88 53016.44 88888.00 2019-11-19 23:17:24.404 323 15643.98 398.86 53016.43 88888.00 2019-11-19 23:17:24.904 323 15643.98 398.88 53016.42 88888.00 2019-11-19 23:17:25.404 323 15643.97 398.91 53016.33 88888.00 2019-11-19 23:17:25.904 323 15643.96 398.85 53016.30 88888.00 2019-11-19 23:17:26.404 323 15643.94 398.86 53016.28 88888.00 2019-11-19 23:17:26.904 323 15643.90 398.85 53016.30 88888.00 2019-11-19 23:17:27.404 323 15643.96 398.88 53016.32 88888.00 2019-11-19 23:17:27.904 323 15643.97 398.88 53016.30 88888.00 2019-11-19 23:17:28.904 323 15643.98 398.94 53016.27 88888.00 2019-11-19 23:17:29.404 323 15643.99 398.97 53016.26 88888.00 2019-11-19 23:17:29.904 323 15644.01 398.97 53016.24 88888.00 2019-11-19 23:17:30.404 323 15644.03 398.98 53016.27 88888.00 2019-11-19 23:17:30.904 323 15643.97 398.98 53016.29 88888.00 2019-11-19 23:17:31.404 323 15644.01 398.99 53016.32 88888.00 2019-11-19 23:17:31.904 323 15643.99 398.95 53016.34 88888.00 2019-11-19 23:17:32.404 323 15643.96 398.96 53016.30 88888.00 2019-11-19 23:17:32.904 323 15643.94 398.97 53016.34 88888.00 2019-11-19 23:17:33.404 323 15643.94 398.98 53016.35 88888.00 2019-11-19 23:17:33.904 323 15643.97 398.97 53016.32 88888.00 2019-11-19 23:17:34.404 323 15643.94 398.96 53016.30 88888.00 2019-11-19 23:17:34.904 323 15643.96 398.99 53016.30 88888.00 2019-11-19 23:17:35.404 323 15643.96 399.00 53016.35 88888.00 2019-11-19 23:17:35.904 323 15643.98 398.93 53016.35 88888.00 2019-11-19 23:17:36.404 323 15643.95 398.91 53016.33 88888.00 2019-11-19 23:17:36.904 323 15643.94 398.98 53016.29 88888.00 2019-11-19 23:17:37.404 323 15643.94 399.02 53016.26 88888.00 2019-11-19 23:17:37.904 323 15643.96 399.02 53016.27 88888.00 2019-11-19 23:17:38.404 323 15643.94 398.96 53016.31 88888.00 2019-11-19 23:17:38.904 323 15643.91 398.89 53016.31 88888.00 2019-11-19 23:17:39.404 323 15643.88 398.95 53016.25 88888.00 2019-11-19 23:17:39.904 323 15643.88 398.99 53016.26 88888.00 2019-11-19 23:17:40.404 323 15643.89 398.98 53016.23 88888.00 2019-11-19 23:17:40.904 323 15643.91 398.99 53016.22 88888.00 2019-11-19 23:17:41.404 323 15643.91 398.99 53016.25 88888.00 2019-11-19 23:17:41.904 323 15643.90 398.97 53016.28 88888.00 2019-11-19 23:17:42.404 323 15643.88 398.96 53016.24 88888.00 2019-11-19 23:17:42.904 323 15643.88 398.94 53016.22 88888.00 2019-11-19 23:17:43.404 323 15643.92 398.97 53016.30 88888.00 2019-11-19 23:17:43.904 323 15643.91 398.95 53016.30 88888.00 2019-11-19 23:17:44.404 323 15643.96 398.95 53016.36 88888.00 2019-11-19 23:17:44.904 323 15643.95 398.97 53016.40 88888.00 2019-11-19 23:17:45.404 323 15643.94 398.98 53016.40 88888.00 2019-11-19 23:17:45.904 323 15643.94 398.96 53016.35 88888.00 2019-11-19 23:17:46.404 323 15643.95 398.99 53016.33 88888.00 2019-11-19 23:17:46.904 323 15643.92 398.96 53016.30 88888.00 2019-11-19 23:17:47.404 323 15643.95 398.95 53016.28 88888.00 2019-11-19 23:17:47.904 323 15643.92 398.99 53016.26 88888.00 2019-11-19 23:17:48.404 323 15643.90 399.02 53016.27 88888.00 2019-11-19 23:17:48.904 323 15643.89 398.95 53016.29 88888.00 2019-11-19 23:17:49.404 323 15643.90 398.95 53016.30 88888.00 2019-11-19 23:17:49.904 323 15643.88 399.00 53016.32 88888.00 2019-11-19 23:17:50.404 323 15643.86 398.99 53016.24 88888.00 2019-11-19 23:17:50.904 323 15643.88 398.98 53016.21 88888.00 2019-11-19 23:17:51.404 323 15643.94 398.96 53016.20 88888.00 2019-11-19 23:17:51.904 323 15643.95 398.97 53016.27 88888.00 2019-11-19 23:17:52.404 323 15643.90 399.03 53016.28 88888.00 2019-11-19 23:17:52.904 323 15643.89 399.03 53016.30 88888.00 2019-11-19 23:17:53.404 323 15643.89 399.00 53016.37 88888.00 2019-11-19 23:17:53.904 323 15643.89 399.00 53016.31 88888.00 2019-11-19 23:17:54.404 323 15643.87 399.02 53016.24 88888.00 2019-11-19 23:17:54.904 323 15643.86 399.00 53016.23 88888.00 2019-11-19 23:17:55.404 323 15643.85 398.95 53016.26 88888.00 2019-11-19 23:17:55.904 323 15643.87 399.02 53016.27 88888.00 2019-11-19 23:17:56.404 323 15643.91 399.10 53016.27 88888.00 2019-11-19 23:17:56.904 323 15643.89 399.10 53016.30 88888.00 2019-11-19 23:17:57.404 323 15643.89 399.08 53016.31 88888.00 2019-11-19 23:17:57.904 323 15643.97 399.06 53016.22 88888.00 2019-11-19 23:17:58.404 323 15643.95 399.10 53016.17 88888.00 2019-11-19 23:17:58.904 323 15643.94 399.12 53016.14 88888.00 2019-11-19 23:17:59.404 323 15643.96 399.08 53016.16 88888.00 2019-11-19 23:17:59.904 323 15643.96 399.08 53016.18 88888.00 2019-11-19 23:18:00.404 323 15643.94 399.12 53016.24 88888.00 2019-11-19 23:18:00.904 323 15643.91 399.12 53016.23 88888.00 2019-11-19 23:18:01.404 323 15643.95 399.11 53016.18 88888.00 2019-11-19 23:18:01.904 323 15644.01 399.12 53016.17 88888.00 2019-11-19 23:18:02.404 323 15643.98 399.10 53016.18 88888.00 2019-11-19 23:18:02.904 323 15644.01 399.02 53016.18 88888.00 2019-11-19 23:18:03.404 323 15644.00 399.13 53016.15 88888.00 2019-11-19 23:18:03.904 323 15643.98 399.17 53016.21 88888.00 2019-11-19 23:18:04.404 323 15644.04 399.21 53016.22 88888.00 2019-11-19 23:18:04.904 323 15644.04 399.21 53016.16 88888.00 2019-11-19 23:18:05.404 323 15644.03 399.20 53016.17 88888.00 2019-11-19 23:18:05.904 323 15644.06 399.24 53016.17 88888.00 2019-11-19 23:18:06.404 323 15644.06 399.28 53016.21 88888.00 2019-11-19 23:18:06.904 323 15644.09 399.29 53016.22 88888.00 2019-11-19 23:18:07.404 323 15644.13 399.33 53016.20 88888.00 2019-11-19 23:18:07.904 323 15644.10 399.36 53016.16 88888.00 2019-11-19 23:18:08.404 323 15644.12 399.32 53016.14 88888.00 2019-11-19 23:18:08.904 323 15644.09 399.28 53016.16 88888.00 2019-11-19 23:18:09.404 323 15644.10 399.33 53016.16 88888.00 2019-11-19 23:18:09.904 323 15644.13 399.31 53016.11 88888.00 2019-11-19 23:18:10.404 323 15644.14 399.33 53016.07 88888.00 2019-11-19 23:18:10.904 323 15644.17 399.34 53016.10 88888.00 2019-11-19 23:18:11.404 323 15644.18 399.37 53016.12 88888.00 2019-11-19 23:18:11.904 323 15644.18 399.36 53016.13 88888.00 2019-11-19 23:18:12.404 323 15644.19 399.34 53016.13 88888.00 2019-11-19 23:18:12.904 323 15644.17 399.36 53016.15 88888.00 2019-11-19 23:18:13.404 323 15644.17 399.38 53016.17 88888.00 2019-11-19 23:18:13.904 323 15644.25 399.40 53016.17 88888.00 2019-11-19 23:18:14.404 323 15644.27 399.42 53016.21 88888.00 2019-11-19 23:18:14.904 323 15644.27 399.45 53016.24 88888.00 2019-11-19 23:18:15.404 323 15644.25 399.43 53016.23 88888.00 2019-11-19 23:18:15.904 323 15644.28 399.47 53016.21 88888.00 2019-11-19 23:18:16.404 323 15644.31 399.47 53016.18 88888.00 2019-11-19 23:18:16.904 323 15644.34 399.43 53016.16 88888.00 2019-11-19 23:18:17.404 323 15644.31 399.46 53016.16 88888.00 2019-11-19 23:18:17.904 323 15644.30 399.50 53016.14 88888.00 2019-11-19 23:18:18.404 323 15644.33 399.53 53016.16 88888.00 2019-11-19 23:18:18.904 323 15644.36 399.54 53016.18 88888.00 2019-11-19 23:18:19.404 323 15644.32 399.51 53016.18 88888.00 2019-11-19 23:18:19.904 323 15644.32 399.56 53016.11 88888.00 2019-11-19 23:18:20.404 323 15644.31 399.55 53016.11 88888.00 2019-11-19 23:18:20.904 323 15644.35 399.51 53016.10 88888.00 2019-11-19 23:18:21.404 323 15644.36 399.55 53016.14 88888.00 2019-11-19 23:18:21.904 323 15644.37 399.60 53016.18 88888.00 2019-11-19 23:18:22.404 323 15644.33 399.64 53016.17 88888.00 2019-11-19 23:18:22.904 323 15644.39 399.63 53016.20 88888.00 2019-11-19 23:18:23.404 323 15644.44 399.58 53016.20 88888.00 2019-11-19 23:18:23.904 323 15644.46 399.57 53016.23 88888.00 2019-11-19 23:18:24.404 323 15644.46 399.56 53016.24 88888.00 2019-11-19 23:18:24.904 323 15644.48 399.59 53016.22 88888.00 2019-11-19 23:18:25.404 323 15644.49 399.56 53016.18 88888.00 2019-11-19 23:18:25.904 323 15644.49 399.59 53016.17 88888.00 2019-11-19 23:18:26.404 323 15644.49 399.65 53016.17 88888.00 2019-11-19 23:18:26.904 323 15644.45 399.71 53016.22 88888.00 2019-11-19 23:18:27.404 323 15644.44 399.76 53016.20 88888.00 2019-11-19 23:18:27.904 323 15644.48 399.71 53016.24 88888.00 2019-11-19 23:18:28.404 323 15644.45 399.69 53016.25 88888.00 2019-11-19 23:18:28.904 323 15644.46 399.72 53016.27 88888.00 2019-11-19 23:18:29.404 323 15644.50 399.71 53016.28 88888.00 2019-11-19 23:18:29.904 323 15644.48 399.73 53016.25 88888.00 2019-11-19 23:18:30.404 323 15644.45 399.73 53016.18 88888.00 2019-11-19 23:18:30.904 323 15644.49 399.73 53016.23 88888.00 2019-11-19 23:18:31.404 323 15644.52 399.68 53016.28 88888.00 2019-11-19 23:18:31.904 323 15644.55 399.68 53016.29 88888.00 2019-11-19 23:18:32.404 323 15644.54 399.65 53016.32 88888.00 2019-11-19 23:18:32.904 323 15644.48 399.68 53016.30 88888.00 2019-11-19 23:18:33.904 323 15644.52 399.63 53016.34 88888.00 2019-11-19 23:18:34.404 323 15644.51 399.67 53016.32 88888.00 2019-11-19 23:18:34.904 323 15644.48 399.72 53016.35 88888.00 2019-11-19 23:18:35.404 323 15644.45 399.73 53016.38 88888.00 2019-11-19 23:18:35.904 323 15644.48 399.66 53016.44 88888.00 2019-11-19 23:18:36.404 323 15644.45 399.63 53016.42 88888.00 2019-11-19 23:18:36.904 323 15644.45 399.66 53016.38 88888.00 2019-11-19 23:18:37.404 323 15644.48 399.59 53016.38 88888.00 2019-11-19 23:18:37.904 323 15644.43 399.59 53016.37 88888.00 2019-11-19 23:18:38.404 323 15644.44 399.72 53016.35 88888.00 2019-11-19 23:18:38.904 323 15644.43 399.75 53016.37 88888.00 2019-11-19 23:18:39.404 323 15644.45 399.74 53016.35 88888.00 2019-11-19 23:18:39.904 323 15644.48 399.75 53016.27 88888.00 2019-11-19 23:18:40.404 323 15644.42 399.76 53016.33 88888.00 2019-11-19 23:18:40.904 323 15644.40 399.77 53016.35 88888.00 2019-11-19 23:18:41.904 323 15644.39 399.64 53016.36 88888.00 2019-11-19 23:18:42.404 323 15644.36 399.66 53016.38 88888.00 2019-11-19 23:18:42.904 323 15644.39 399.67 53016.43 88888.00 2019-11-19 23:18:43.904 323 15644.37 399.66 53016.42 88888.00 2019-11-19 23:18:44.404 323 15644.32 399.66 53016.41 88888.00 2019-11-19 23:18:44.904 323 15644.33 399.65 53016.47 88888.00 2019-11-19 23:18:45.404 323 15644.35 399.67 53016.46 88888.00 2019-11-19 23:18:45.904 323 15644.36 399.68 53016.43 88888.00 2019-11-19 23:18:46.404 323 15644.31 399.67 53016.41 88888.00 2019-11-19 23:18:46.904 323 15644.31 399.66 53016.43 88888.00 2019-11-19 23:18:47.404 323 15644.30 399.67 53016.43 88888.00 2019-11-19 23:18:47.904 323 15644.32 399.65 53016.43 88888.00 2019-11-19 23:18:48.404 323 15644.30 399.65 53016.40 88888.00 2019-11-19 23:18:48.904 323 15644.30 399.64 53016.40 88888.00 2019-11-19 23:18:49.404 323 15644.33 399.66 53016.49 88888.00 2019-11-19 23:18:49.904 323 15644.34 399.65 53016.50 88888.00 2019-11-19 23:18:50.404 323 15644.32 399.62 53016.49 88888.00 2019-11-19 23:18:50.904 323 15644.30 399.66 53016.53 88888.00 2019-11-19 23:18:51.404 323 15644.26 399.67 53016.57 88888.00 2019-11-19 23:18:51.904 323 15644.28 399.65 53016.57 88888.00 2019-11-19 23:18:52.404 323 15644.30 399.64 53016.56 88888.00 2019-11-19 23:18:52.904 323 15644.32 399.63 53016.58 88888.00 2019-11-19 23:18:53.404 323 15644.33 399.65 53016.53 88888.00 2019-11-19 23:18:53.904 323 15644.34 399.65 53016.52 88888.00 2019-11-19 23:18:54.404 323 15644.31 399.63 53016.56 88888.00 2019-11-19 23:18:54.904 323 15644.28 399.60 53016.55 88888.00 2019-11-19 23:18:55.404 323 15644.31 399.59 53016.51 88888.00 2019-11-19 23:18:55.904 323 15644.30 399.57 53016.53 88888.00 2019-11-19 23:18:56.404 323 15644.28 399.57 53016.55 88888.00 2019-11-19 23:18:56.904 323 15644.28 399.56 53016.55 88888.00 2019-11-19 23:18:57.404 323 15644.26 399.55 53016.55 88888.00 2019-11-19 23:18:57.904 323 15644.26 399.53 53016.57 88888.00 2019-11-19 23:18:58.404 323 15644.27 399.50 53016.54 88888.00 2019-11-19 23:18:58.905 323 15644.25 399.51 53016.52 88888.00 2019-11-19 23:18:59.405 323 15644.33 399.54 53016.49 88888.00 2019-11-19 23:18:59.905 323 15644.34 399.56 53016.50 88888.00 2019-11-19 23:19:00.405 323 15644.32 399.57 53016.52 88888.00 2019-11-19 23:19:00.905 323 15644.28 399.55 53016.53 88888.00 2019-11-19 23:19:01.405 323 15644.28 399.51 53016.52 88888.00 2019-11-19 23:19:01.905 323 15644.28 399.50 53016.53 88888.00 2019-11-19 23:19:02.405 323 15644.30 399.50 53016.46 88888.00 2019-11-19 23:19:02.905 323 15644.25 399.47 53016.44 88888.00 2019-11-19 23:19:03.405 323 15644.25 399.49 53016.49 88888.00 2019-11-19 23:19:03.905 323 15644.28 399.50 53016.56 88888.00 2019-11-19 23:19:04.405 323 15644.32 399.45 53016.56 88888.00 2019-11-19 23:19:05.405 323 15644.26 399.51 53016.55 88888.00 2019-11-19 23:19:05.905 323 15644.27 399.49 53016.49 88888.00 2019-11-19 23:19:06.405 323 15644.33 399.48 53016.49 88888.00 2019-11-19 23:19:06.905 323 15644.39 399.50 53016.47 88888.00 2019-11-19 23:19:07.405 323 15644.33 399.51 53016.49 88888.00 2019-11-19 23:19:07.905 323 15644.27 399.50 53016.54 88888.00 2019-11-19 23:19:08.405 323 15644.34 399.41 53016.51 88888.00 2019-11-19 23:19:08.905 323 15644.36 399.42 53016.45 88888.00 2019-11-19 23:19:09.405 323 15644.35 399.47 53016.44 88888.00 2019-11-19 23:19:09.905 323 15644.34 399.47 53016.43 88888.00 2019-11-19 23:19:10.405 323 15644.34 399.45 53016.46 88888.00 2019-11-19 23:19:10.905 323 15644.33 399.45 53016.46 88888.00 2019-11-19 23:19:11.405 323 15644.36 399.36 53016.42 88888.00 2019-11-19 23:19:11.905 323 15644.40 399.39 53016.42 88888.00 2019-11-19 23:19:12.405 323 15644.41 399.42 53016.37 88888.00 2019-11-19 23:19:12.905 323 15644.35 399.42 53016.33 88888.00 2019-11-19 23:19:13.405 323 15644.34 399.39 53016.34 88888.00 2019-11-19 23:19:13.905 323 15644.31 399.40 53016.33 88888.00 2019-11-19 23:19:14.405 323 15644.39 399.45 53016.31 88888.00 2019-11-19 23:19:15.405 323 15644.41 399.41 53016.36 88888.00 2019-11-19 23:19:15.905 323 15644.41 399.40 53016.35 88888.00 2019-11-19 23:19:16.405 323 15644.41 399.39 53016.31 88888.00 2019-11-19 23:19:16.905 323 15644.44 399.34 53016.28 88888.00 2019-11-19 23:19:17.405 323 15644.45 399.32 53016.31 88888.00 2019-11-19 23:19:17.905 323 15644.48 399.37 53016.30 88888.00 2019-11-19 23:19:18.405 323 15644.48 399.40 53016.28 88888.00 2019-11-19 23:19:18.905 323 15644.48 399.39 53016.31 88888.00 2019-11-19 23:19:19.405 323 15644.54 399.28 53016.27 88888.00 2019-11-19 23:19:19.905 323 15644.58 399.32 53016.28 88888.00 2019-11-19 23:19:20.405 323 15644.55 399.38 53016.24 88888.00 2019-11-19 23:19:20.905 323 15644.55 399.38 53016.23 88888.00 2019-11-19 23:19:21.405 323 15644.54 399.38 53016.17 88888.00 2019-11-19 23:19:21.905 323 15644.55 399.41 53016.15 88888.00 2019-11-19 23:19:22.405 323 15644.58 399.40 53016.20 88888.00 2019-11-19 23:19:22.905 323 15644.60 399.39 53016.21 88888.00 2019-11-19 23:19:23.405 323 15644.59 399.40 53016.22 88888.00 2019-11-19 23:19:23.905 323 15644.61 399.38 53016.16 88888.00 2019-11-19 23:19:24.405 323 15644.63 399.42 53016.14 88888.00 2019-11-19 23:19:24.905 323 15644.66 399.37 53016.16 88888.00 2019-11-19 23:19:25.405 323 15644.68 399.37 53016.17 88888.00 2019-11-19 23:19:25.905 323 15644.64 399.36 53016.12 88888.00 2019-11-19 23:19:26.405 323 15644.64 399.45 53016.13 88888.00 2019-11-19 23:19:26.905 323 15644.68 399.47 53016.16 88888.00 2019-11-19 23:19:27.405 323 15644.70 399.42 53016.16 88888.00 2019-11-19 23:19:27.905 323 15644.73 399.37 53016.12 88888.00 2019-11-19 23:19:28.405 323 15644.75 399.43 53016.06 88888.00 2019-11-19 23:19:28.905 323 15644.71 399.45 53016.05 88888.00 2019-11-19 23:19:29.405 323 15644.77 399.48 53016.11 88888.00 2019-11-19 23:19:29.905 323 15644.80 399.51 53016.13 88888.00 2019-11-19 23:19:30.405 323 15644.84 399.48 53016.16 88888.00 2019-11-19 23:19:30.905 323 15644.86 399.49 53016.11 88888.00 2019-11-19 23:19:31.405 323 15644.88 399.49 53016.02 88888.00 2019-11-19 23:19:31.905 323 15644.87 399.46 53016.03 88888.00 2019-11-19 23:19:32.405 323 15644.88 399.46 53016.04 88888.00 2019-11-19 23:19:32.905 323 15644.90 399.46 53016.03 88888.00 2019-11-19 23:19:33.405 323 15644.94 399.48 53016.09 88888.00 2019-11-19 23:19:33.905 323 15644.95 399.49 53016.09 88888.00 2019-11-19 23:19:34.405 323 15644.94 399.48 53016.08 88888.00 2019-11-19 23:19:34.905 323 15644.96 399.47 53016.06 88888.00 2019-11-19 23:19:35.405 323 15644.95 399.45 53016.06 88888.00 2019-11-19 23:19:35.905 323 15644.94 399.47 53016.12 88888.00 2019-11-19 23:19:36.405 323 15644.89 399.48 53016.09 88888.00 2019-11-19 23:19:36.905 323 15644.91 399.41 53016.10 88888.00 2019-11-19 23:19:37.405 323 15644.96 399.45 53016.10 88888.00 2019-11-19 23:19:37.905 323 15645.02 399.46 53016.08 88888.00 2019-11-19 23:19:38.405 323 15645.00 399.43 53016.09 88888.00 2019-11-19 23:19:38.905 323 15645.03 399.49 53016.12 88888.00 2019-11-19 23:19:39.405 323 15645.07 399.53 53016.12 88888.00 2019-11-19 23:19:39.905 323 15645.05 399.53 53016.10 88888.00 2019-11-19 23:19:40.405 323 15645.03 399.51 53016.14 88888.00 2019-11-19 23:19:40.905 323 15645.03 399.53 53016.12 88888.00 2019-11-19 23:19:41.405 323 15645.06 399.49 53016.09 88888.00 2019-11-19 23:19:41.905 323 15645.04 399.45 53016.08 88888.00 2019-11-19 23:19:42.405 323 15645.04 399.46 53016.11 88888.00 2019-11-19 23:19:42.905 323 15645.05 399.43 53016.10 88888.00 2019-11-19 23:19:43.405 323 15645.06 399.42 53016.11 88888.00 2019-11-19 23:19:43.905 323 15645.11 399.43 53016.10 88888.00 2019-11-19 23:19:44.405 323 15645.08 399.47 53016.08 88888.00 2019-11-19 23:19:44.905 323 15645.06 399.46 53016.04 88888.00 2019-11-19 23:19:45.405 323 15645.07 399.43 53016.04 88888.00 2019-11-19 23:19:45.905 323 15645.13 399.43 53016.08 88888.00 2019-11-19 23:19:46.405 323 15645.11 399.39 53016.13 88888.00 2019-11-19 23:19:46.905 323 15645.09 399.38 53016.10 88888.00 2019-11-19 23:19:47.405 323 15645.11 399.42 53016.09 88888.00 2019-11-19 23:19:47.905 323 15645.08 399.42 53016.18 88888.00 2019-11-19 23:19:48.405 323 15645.11 399.42 53016.16 88888.00 2019-11-19 23:19:48.905 323 15645.08 399.43 53016.17 88888.00 2019-11-19 23:19:49.405 323 15645.09 399.42 53016.09 88888.00 2019-11-19 23:19:49.905 323 15645.12 399.41 53016.09 88888.00 2019-11-19 23:19:50.405 323 15645.12 399.40 53016.05 88888.00 2019-11-19 23:19:50.905 323 15645.12 399.38 53016.05 88888.00 2019-11-19 23:19:51.405 323 15645.13 399.37 53016.13 88888.00 2019-11-19 23:19:51.905 323 15645.16 399.34 53016.14 88888.00 2019-11-19 23:19:52.405 323 15645.16 399.36 53016.12 88888.00 2019-11-19 23:19:52.905 323 15645.14 399.38 53016.15 88888.00 2019-11-19 23:19:53.405 323 15645.11 399.43 53016.17 88888.00 2019-11-19 23:19:53.905 323 15645.13 399.38 53016.15 88888.00 2019-11-19 23:19:54.405 323 15645.16 399.36 53016.13 88888.00 2019-11-19 23:19:54.905 323 15645.12 399.36 53016.15 88888.00 2019-11-19 23:19:55.405 323 15645.09 399.36 53016.21 88888.00 2019-11-19 23:19:55.905 323 15645.13 399.40 53016.17 88888.00 2019-11-19 23:19:56.905 323 15645.06 399.40 53016.18 88888.00 2019-11-19 23:19:57.405 323 15645.07 399.39 53016.21 88888.00 2019-11-19 23:19:57.905 323 15645.11 399.42 53016.21 88888.00 2019-11-19 23:19:58.405 323 15645.12 399.46 53016.22 88888.00 2019-11-19 23:19:58.905 323 15645.13 399.43 53016.26 88888.00 2019-11-19 23:19:59.405 323 15645.12 399.43 53016.24 88888.00 2019-11-19 23:19:59.905 323 15645.06 399.46 53016.23 88888.00 2019-11-19 23:20:00.405 323 15645.06 399.46 53016.24 88888.00 2019-11-19 23:20:00.905 323 15645.08 399.45 53016.25 88888.00 2019-11-19 23:20:01.405 323 15645.05 399.46 53016.27 88888.00 2019-11-19 23:20:01.905 323 15645.07 399.54 53016.30 88888.00 2019-11-19 23:20:02.405 323 15645.08 399.53 53016.33 88888.00 2019-11-19 23:20:02.905 323 15645.06 399.47 53016.30 88888.00 2019-11-19 23:20:03.405 323 15645.04 399.48 53016.27 88888.00 2019-11-19 23:20:03.905 323 15645.00 399.46 53016.30 88888.00 2019-11-19 23:20:04.405 323 15644.99 399.49 53016.28 88888.00 2019-11-19 23:20:04.905 323 15645.04 399.49 53016.25 88888.00 2019-11-19 23:20:05.405 323 15645.06 399.47 53016.24 88888.00 2019-11-19 23:20:05.905 323 15645.04 399.48 53016.27 88888.00 2019-11-19 23:20:06.405 323 15645.11 399.46 53016.27 88888.00 2019-11-19 23:20:06.905 323 15645.09 399.42 53016.29 88888.00 2019-11-19 23:20:07.405 323 15645.07 399.45 53016.27 88888.00 2019-11-19 23:20:07.905 323 15645.03 399.48 53016.26 88888.00 2019-11-19 23:20:08.405 323 15644.99 399.51 53016.29 88888.00 2019-11-19 23:20:08.905 323 15644.98 399.49 53016.34 88888.00 2019-11-19 23:20:09.405 323 15644.99 399.47 53016.31 88888.00 2019-11-19 23:20:09.905 323 15645.02 399.51 53016.35 88888.00 2019-11-19 23:20:10.405 323 15645.06 399.50 53016.34 88888.00 2019-11-19 23:20:10.905 323 15645.08 399.46 53016.35 88888.00 2019-11-19 23:20:11.405 323 15645.06 399.47 53016.40 88888.00 2019-11-19 23:20:11.905 323 15645.04 399.50 53016.35 88888.00 2019-11-19 23:20:12.405 323 15645.08 399.49 53016.32 88888.00 2019-11-19 23:20:12.905 323 15645.11 399.45 53016.33 88888.00 2019-11-19 23:20:13.405 323 15645.03 399.46 53016.36 88888.00 2019-11-19 23:20:13.905 323 15645.03 399.46 53016.36 88888.00 2019-11-19 23:20:14.405 323 15645.08 399.48 53016.34 88888.00 2019-11-19 23:20:14.905 323 15645.06 399.47 53016.33 88888.00 2019-11-19 23:20:15.405 323 15645.08 399.51 53016.31 88888.00 2019-11-19 23:20:15.905 323 15645.04 399.53 53016.34 88888.00 2019-11-19 23:20:16.405 323 15644.99 399.48 53016.35 88888.00 2019-11-19 23:20:16.905 323 15645.00 399.49 53016.38 88888.00 2019-11-19 23:20:17.405 323 15644.97 399.50 53016.35 88888.00 2019-11-19 23:20:18.405 323 15644.96 399.42 53016.35 88888.00 2019-11-19 23:20:18.905 323 15644.96 399.46 53016.36 88888.00 2019-11-19 23:20:19.405 323 15644.98 399.49 53016.33 88888.00 2019-11-19 23:20:19.905 323 15645.03 399.47 53016.33 88888.00 2019-11-19 23:20:20.405 323 15645.02 399.48 53016.29 88888.00 2019-11-19 23:20:20.905 323 15645.06 399.54 53016.28 88888.00 2019-11-19 23:20:21.405 323 15645.04 399.54 53016.31 88888.00 2019-11-19 23:20:21.905 323 15644.99 399.49 53016.26 88888.00 2019-11-19 23:20:22.405 323 15644.97 399.53 53016.27 88888.00 2019-11-19 23:20:22.905 323 15645.02 399.54 53016.27 88888.00 2019-11-19 23:20:23.405 323 15645.03 399.55 53016.30 88888.00 2019-11-19 23:20:23.905 323 15644.96 399.55 53016.33 88888.00 2019-11-19 23:20:24.405 323 15644.94 399.46 53016.36 88888.00 2019-11-19 23:20:24.905 323 15644.94 399.36 53016.36 88888.00 2019-11-19 23:20:25.405 323 15644.95 399.39 53016.30 88888.00 2019-11-19 23:20:25.905 323 15644.99 399.42 53016.30 88888.00 2019-11-19 23:20:26.405 323 15644.96 399.40 53016.33 88888.00 2019-11-19 23:20:26.905 323 15644.95 399.39 53016.31 88888.00 2019-11-19 23:20:27.405 323 15644.99 399.42 53016.26 88888.00 2019-11-19 23:20:28.405 323 15644.99 399.36 53016.29 88888.00 2019-11-19 23:20:28.905 323 15645.00 399.30 53016.25 88888.00 2019-11-19 23:20:29.405 323 15644.97 399.28 53016.26 88888.00 2019-11-19 23:20:29.905 323 15645.03 399.30 53016.23 88888.00 2019-11-19 23:20:30.405 323 15645.03 399.29 53016.21 88888.00 2019-11-19 23:20:30.905 323 15644.95 399.34 53016.21 88888.00 2019-11-19 23:20:31.405 323 15645.02 399.39 53016.24 88888.00 2019-11-19 23:20:31.905 323 15645.05 399.34 53016.24 88888.00 2019-11-19 23:20:32.405 323 15645.08 399.33 53016.28 88888.00 2019-11-19 23:20:32.905 323 15645.11 399.37 53016.29 88888.00 2019-11-19 23:20:33.405 323 15645.11 399.36 53016.32 88888.00 2019-11-19 23:20:33.905 323 15645.08 399.28 53016.27 88888.00 2019-11-19 23:20:34.405 323 15645.07 399.31 53016.22 88888.00 2019-11-19 23:20:34.905 323 15645.02 399.28 53016.24 88888.00 2019-11-19 23:20:35.405 323 15644.99 399.28 53016.28 88888.00 2019-11-19 23:20:35.905 323 15644.99 399.32 53016.25 88888.00 2019-11-19 23:20:36.405 323 15645.04 399.34 53016.23 88888.00 2019-11-19 23:20:36.905 323 15645.07 399.30 53016.25 88888.00 2019-11-19 23:20:37.405 323 15645.07 399.36 53016.24 88888.00 2019-11-19 23:20:37.905 323 15645.07 399.41 53016.26 88888.00 2019-11-19 23:20:38.405 323 15645.07 399.41 53016.24 88888.00 2019-11-19 23:20:38.905 323 15645.04 399.31 53016.29 88888.00 2019-11-19 23:20:39.405 323 15645.04 399.36 53016.28 88888.00 2019-11-19 23:20:39.905 323 15645.06 399.32 53016.27 88888.00 2019-11-19 23:20:40.405 323 15645.09 399.28 53016.29 88888.00 2019-11-19 23:20:40.905 323 15645.12 399.29 53016.31 88888.00 2019-11-19 23:20:41.405 323 15645.09 399.36 53016.26 88888.00 2019-11-19 23:20:41.905 323 15645.08 399.37 53016.30 88888.00 2019-11-19 23:20:42.405 323 15645.08 399.40 53016.33 88888.00 2019-11-19 23:20:42.905 323 15645.04 399.41 53016.30 88888.00 2019-11-19 23:20:43.405 323 15645.00 399.39 53016.25 88888.00 2019-11-19 23:20:43.905 323 15645.00 399.33 53016.24 88888.00 2019-11-19 23:20:44.405 323 15645.02 399.39 53016.23 88888.00 2019-11-19 23:20:44.905 323 15645.00 399.43 53016.28 88888.00 2019-11-19 23:20:45.405 323 15644.98 399.47 53016.34 88888.00 2019-11-19 23:20:45.905 323 15644.98 399.48 53016.36 88888.00 2019-11-19 23:20:46.405 323 15644.96 399.48 53016.31 88888.00 2019-11-19 23:20:46.905 323 15645.00 399.50 53016.29 88888.00 2019-11-19 23:20:47.405 323 15645.05 399.54 53016.27 88888.00 2019-11-19 23:20:47.905 323 15645.02 399.56 53016.24 88888.00 2019-11-19 23:20:48.405 323 15645.02 399.55 53016.23 88888.00 2019-11-19 23:20:48.905 323 15645.03 399.55 53016.25 88888.00 2019-11-19 23:20:49.405 323 15645.04 399.55 53016.28 88888.00 2019-11-19 23:20:49.905 323 15645.04 399.55 53016.27 88888.00 2019-11-19 23:20:50.405 323 15645.06 399.58 53016.25 88888.00 2019-11-19 23:20:50.905 323 15645.02 399.59 53016.26 88888.00 2019-11-19 23:20:51.405 323 15644.97 399.60 53016.30 88888.00 2019-11-19 23:20:51.905 323 15645.03 399.57 53016.32 88888.00 2019-11-19 23:20:52.405 323 15645.06 399.49 53016.36 88888.00 2019-11-19 23:20:52.905 323 15645.04 399.48 53016.40 88888.00 2019-11-19 23:20:53.405 323 15645.07 399.58 53016.45 88888.00 2019-11-19 23:20:53.905 323 15645.05 399.58 53016.45 88888.00 2019-11-19 23:20:54.405 323 15645.04 399.59 53016.45 88888.00 2019-11-19 23:20:54.905 323 15645.00 399.58 53016.43 88888.00 2019-11-19 23:20:55.405 323 15645.00 399.64 53016.40 88888.00 2019-11-19 23:20:55.905 323 15644.98 399.66 53016.41 88888.00 2019-11-19 23:20:56.405 323 15644.94 399.66 53016.44 88888.00 2019-11-19 23:20:56.905 323 15644.94 399.65 53016.46 88888.00 2019-11-19 23:20:57.405 323 15644.96 399.58 53016.45 88888.00 2019-11-19 23:20:57.905 323 15644.95 399.60 53016.46 88888.00 2019-11-19 23:20:58.405 323 15644.94 399.65 53016.46 88888.00 2019-11-19 23:20:58.905 323 15644.94 399.65 53016.50 88888.00 2019-11-19 23:20:59.905 323 15644.89 399.68 53016.48 88888.00 2019-11-19 23:21:00.405 323 15644.85 399.71 53016.47 88888.00 2019-11-19 23:21:00.905 323 15644.84 399.71 53016.51 88888.00 2019-11-19 23:21:01.405 323 15644.79 399.68 53016.50 88888.00 2019-11-19 23:21:01.905 323 15644.76 399.69 53016.55 88888.00 2019-11-19 23:21:02.405 323 15644.75 399.71 53016.56 88888.00 2019-11-19 23:21:02.905 323 15644.76 399.74 53016.54 88888.00 2019-11-19 23:21:03.405 323 15644.72 399.73 53016.55 88888.00 2019-11-19 23:21:03.905 323 15644.77 399.75 53016.54 88888.00 2019-11-19 23:21:04.405 323 15644.77 399.80 53016.55 88888.00 2019-11-19 23:21:04.905 323 15644.73 399.80 53016.57 88888.00 2019-11-19 23:21:05.405 323 15644.68 399.81 53016.55 88888.00 2019-11-19 23:21:05.905 323 15644.67 399.81 53016.55 88888.00 2019-11-19 23:21:06.405 323 15644.70 399.79 53016.57 88888.00 2019-11-19 23:21:06.905 323 15644.68 399.80 53016.62 88888.00 2019-11-19 23:21:07.905 323 15644.67 399.82 53016.68 88888.00 2019-11-19 23:21:08.405 323 15644.66 399.80 53016.64 88888.00 2019-11-19 23:21:08.905 323 15644.63 399.84 53016.62 88888.00 2019-11-19 23:21:09.905 323 15644.64 399.88 53016.66 88888.00 2019-11-19 23:21:10.405 323 15644.62 399.89 53016.68 88888.00 2019-11-19 23:21:10.905 323 15644.63 399.92 53016.63 88888.00 2019-11-19 23:21:11.405 323 15644.63 399.90 53016.61 88888.00 2019-11-19 23:21:11.905 323 15644.60 399.90 53016.61 88888.00 2019-11-19 23:21:12.405 323 15644.55 399.91 53016.65 88888.00 2019-11-19 23:21:12.905 323 15644.52 399.89 53016.70 88888.00 2019-11-19 23:21:13.405 323 15644.52 399.91 53016.68 88888.00 2019-11-19 23:21:13.905 323 15644.53 399.91 53016.69 88888.00 2019-11-19 23:21:14.405 323 15644.53 399.90 53016.71 88888.00 2019-11-19 23:21:14.905 323 15644.54 399.91 53016.71 88888.00 2019-11-19 23:21:15.405 323 15644.53 399.92 53016.74 88888.00 2019-11-19 23:21:15.905 323 15644.55 399.95 53016.73 88888.00 2019-11-19 23:21:16.405 323 15644.51 399.95 53016.77 88888.00 2019-11-19 23:21:16.905 323 15644.55 399.95 53016.76 88888.00 2019-11-19 23:21:17.405 323 15644.55 399.97 53016.73 88888.00 2019-11-19 23:21:17.905 323 15644.50 399.98 53016.76 88888.00 2019-11-19 23:21:18.405 323 15644.49 399.98 53016.78 88888.00 2019-11-19 23:21:18.905 323 15644.51 399.95 53016.75 88888.00 2019-11-19 23:21:19.405 323 15644.50 399.95 53016.74 88888.00 2019-11-19 23:21:19.905 323 15644.48 399.94 53016.67 88888.00 2019-11-19 23:21:20.405 323 15644.44 399.95 53016.68 88888.00 2019-11-19 23:21:20.905 323 15644.48 399.97 53016.70 88888.00 2019-11-19 23:21:21.405 323 15644.48 399.97 53016.72 88888.00 2019-11-19 23:21:21.905 323 15644.49 399.95 53016.71 88888.00 2019-11-19 23:21:22.405 323 15644.48 399.95 53016.68 88888.00 2019-11-19 23:21:22.905 323 15644.50 399.93 53016.71 88888.00 2019-11-19 23:21:23.405 323 15644.49 399.97 53016.70 88888.00 2019-11-19 23:21:23.905 323 15644.45 399.99 53016.72 88888.00 2019-11-19 23:21:24.405 323 15644.44 399.99 53016.69 88888.00 2019-11-19 23:21:24.905 323 15644.43 400.00 53016.67 88888.00 2019-11-19 23:21:25.405 323 15644.39 400.02 53016.66 88888.00 2019-11-19 23:21:25.905 323 15644.42 400.02 53016.67 88888.00 2019-11-19 23:21:26.405 323 15644.44 400.03 53016.69 88888.00 2019-11-19 23:21:26.905 323 15644.46 400.01 53016.71 88888.00 2019-11-19 23:21:27.405 323 15644.37 400.01 53016.75 88888.00 2019-11-19 23:21:27.905 323 15644.42 400.01 53016.70 88888.00 2019-11-19 23:21:28.405 323 15644.43 400.02 53016.70 88888.00 2019-11-19 23:21:28.905 323 15644.44 400.03 53016.74 88888.00 2019-11-19 23:21:29.405 323 15644.41 400.06 53016.78 88888.00 2019-11-19 23:21:29.905 323 15644.43 400.01 53016.83 88888.00 2019-11-19 23:21:30.405 323 15644.44 400.03 53016.80 88888.00 2019-11-19 23:21:30.905 323 15644.41 400.03 53016.78 88888.00 2019-11-19 23:21:31.405 323 15644.37 400.09 53016.75 88888.00 2019-11-19 23:21:31.905 323 15644.36 400.12 53016.72 88888.00 2019-11-19 23:21:32.405 323 15644.39 400.14 53016.72 88888.00 2019-11-19 23:21:32.905 323 15644.39 400.10 53016.71 88888.00 2019-11-19 23:21:33.405 323 15644.33 400.08 53016.69 88888.00 2019-11-19 23:21:33.905 323 15644.32 400.10 53016.72 88888.00 2019-11-19 23:21:34.405 323 15644.34 400.11 53016.76 88888.00 2019-11-19 23:21:34.905 323 15644.34 400.09 53016.75 88888.00 2019-11-19 23:21:35.405 323 15644.34 400.07 53016.78 88888.00 2019-11-19 23:21:35.905 323 15644.31 400.09 53016.82 88888.00 2019-11-19 23:21:36.405 323 15644.32 400.10 53016.81 88888.00 2019-11-19 23:21:36.905 323 15644.36 400.09 53016.81 88888.00 2019-11-19 23:21:37.405 323 15644.35 400.08 53016.78 88888.00 2019-11-19 23:21:37.905 323 15644.32 400.09 53016.76 88888.00 2019-11-19 23:21:38.405 323 15644.30 400.07 53016.78 88888.00 2019-11-19 23:21:38.905 323 15644.28 400.09 53016.74 88888.00 2019-11-19 23:21:39.405 323 15644.28 400.11 53016.71 88888.00 2019-11-19 23:21:39.905 323 15644.30 400.10 53016.73 88888.00 2019-11-19 23:21:40.405 323 15644.30 400.09 53016.76 88888.00 2019-11-19 23:21:41.405 323 15644.21 400.10 53016.69 88888.00 2019-11-19 23:21:41.905 323 15644.22 400.11 53016.69 88888.00 2019-11-19 23:21:42.405 323 15644.22 400.10 53016.68 88888.00 2019-11-19 23:21:42.905 323 15644.24 400.12 53016.70 88888.00 2019-11-19 23:21:43.405 323 15644.22 400.15 53016.70 88888.00 2019-11-19 23:21:43.905 323 15644.24 400.17 53016.69 88888.00 2019-11-19 23:21:44.405 323 15644.26 400.18 53016.73 88888.00 2019-11-19 23:21:44.905 323 15644.30 400.17 53016.74 88888.00 2019-11-19 23:21:45.405 323 15644.32 400.18 53016.72 88888.00 2019-11-19 23:21:45.905 323 15644.28 400.14 53016.67 88888.00 2019-11-19 23:21:46.405 323 15644.32 400.14 53016.65 88888.00 2019-11-19 23:21:46.905 323 15644.35 400.17 53016.66 88888.00 2019-11-19 23:21:47.405 323 15644.36 400.20 53016.69 88888.00 2019-11-19 23:21:47.905 323 15644.32 400.18 53016.72 88888.00 2019-11-19 23:21:48.405 323 15644.31 400.14 53016.69 88888.00 2019-11-19 23:21:48.905 323 15644.28 400.17 53016.68 88888.00 2019-11-19 23:21:49.405 323 15644.30 400.23 53016.64 88888.00 2019-11-19 23:21:49.905 323 15644.37 400.24 53016.66 88888.00 2019-11-19 23:21:50.405 323 15644.32 400.26 53016.66 88888.00 2019-11-19 23:21:50.905 323 15644.32 400.23 53016.63 88888.00 2019-11-19 23:21:51.405 323 15644.34 400.21 53016.61 88888.00 2019-11-19 23:21:51.905 323 15644.34 400.26 53016.67 88888.00 2019-11-19 23:21:52.405 323 15644.34 400.26 53016.71 88888.00 2019-11-19 23:21:52.905 323 15644.34 400.25 53016.70 88888.00 2019-11-19 23:21:53.405 323 15644.34 400.21 53016.67 88888.00 2019-11-19 23:21:53.905 323 15644.32 400.19 53016.66 88888.00 2019-11-19 23:21:54.405 323 15644.34 400.19 53016.65 88888.00 2019-11-19 23:21:54.905 323 15644.34 400.19 53016.64 88888.00 2019-11-19 23:21:55.405 323 15644.36 400.23 53016.58 88888.00 2019-11-19 23:21:55.905 323 15644.33 400.26 53016.66 88888.00 2019-11-19 23:21:56.405 323 15644.33 400.25 53016.65 88888.00 2019-11-19 23:21:56.905 323 15644.35 400.32 53016.67 88888.00 2019-11-19 23:21:57.405 323 15644.40 400.34 53016.66 88888.00 2019-11-19 23:21:57.905 323 15644.40 400.35 53016.65 88888.00 2019-11-19 23:21:58.405 323 15644.37 400.37 53016.66 88888.00 2019-11-19 23:21:58.905 323 15644.37 400.37 53016.63 88888.00 2019-11-19 23:21:59.405 323 15644.39 400.34 53016.64 88888.00 2019-11-19 23:21:59.905 323 15644.37 400.24 53016.64 88888.00 2019-11-19 23:22:00.405 323 15644.37 400.23 53016.61 88888.00 2019-11-19 23:22:00.905 323 15644.41 400.35 53016.62 88888.00 2019-11-19 23:22:01.405 323 15644.39 400.34 53016.62 88888.00 2019-11-19 23:22:01.905 323 15644.37 400.29 53016.56 88888.00 2019-11-19 23:22:02.405 323 15644.31 400.28 53016.54 88888.00 2019-11-19 23:22:02.905 323 15644.39 400.27 53016.62 88888.00 2019-11-19 23:22:03.405 323 15644.39 400.29 53016.64 88888.00 2019-11-19 23:22:03.905 323 15644.42 400.29 53016.61 88888.00 2019-11-19 23:22:04.405 323 15644.40 400.29 53016.63 88888.00 2019-11-19 23:22:04.905 323 15644.41 400.26 53016.64 88888.00 2019-11-19 23:22:05.405 323 15644.41 400.26 53016.63 88888.00 2019-11-19 23:22:05.905 323 15644.40 400.26 53016.64 88888.00 2019-11-19 23:22:06.405 323 15644.42 400.27 53016.65 88888.00 2019-11-19 23:22:06.905 323 15644.42 400.29 53016.58 88888.00 2019-11-19 23:22:07.405 323 15644.43 400.32 53016.55 88888.00 2019-11-19 23:22:07.905 323 15644.43 400.32 53016.60 88888.00 2019-11-19 23:22:08.405 323 15644.46 400.36 53016.60 88888.00 2019-11-19 23:22:08.905 323 15644.43 400.36 53016.56 88888.00 2019-11-19 23:22:09.405 323 15644.41 400.38 53016.55 88888.00 2019-11-19 23:22:09.905 323 15644.43 400.38 53016.50 88888.00 2019-11-19 23:22:10.405 323 15644.46 400.41 53016.48 88888.00 2019-11-19 23:22:10.905 323 15644.49 400.35 53016.48 88888.00 2019-11-19 23:22:11.405 323 15644.46 400.33 53016.45 88888.00 2019-11-19 23:22:11.905 323 15644.48 400.38 53016.49 88888.00 2019-11-19 23:22:12.905 323 15644.44 400.35 53016.56 88888.00 2019-11-19 23:22:13.405 323 15644.50 400.37 53016.56 88888.00 2019-11-19 23:22:13.905 323 15644.48 400.43 53016.51 88888.00 2019-11-19 23:22:14.405 323 15644.46 400.47 53016.53 88888.00 2019-11-19 23:22:14.905 323 15644.46 400.45 53016.55 88888.00 2019-11-19 23:22:15.405 323 15644.50 400.40 53016.55 88888.00 2019-11-19 23:22:15.905 323 15644.52 400.38 53016.57 88888.00 2019-11-19 23:22:16.405 323 15644.50 400.38 53016.57 88888.00 2019-11-19 23:22:16.905 323 15644.48 400.40 53016.56 88888.00 2019-11-19 23:22:17.405 323 15644.50 400.41 53016.55 88888.00 2019-11-19 23:22:17.905 323 15644.51 400.41 53016.55 88888.00 2019-11-19 23:22:18.405 323 15644.52 400.41 53016.53 88888.00 2019-11-19 23:22:18.905 323 15644.46 400.42 53016.54 88888.00 2019-11-19 23:22:19.405 323 15644.48 400.43 53016.56 88888.00 2019-11-19 23:22:19.905 323 15644.52 400.42 53016.57 88888.00 2019-11-19 23:22:20.905 323 15644.50 400.41 53016.55 88888.00 2019-11-19 23:22:21.405 323 15644.50 400.42 53016.52 88888.00 2019-11-19 23:22:21.905 323 15644.51 400.43 53016.55 88888.00 2019-11-19 23:22:22.405 323 15644.55 400.44 53016.55 88888.00 2019-11-19 23:22:22.905 323 15644.52 400.47 53016.55 88888.00 2019-11-19 23:22:23.405 323 15644.49 400.51 53016.56 88888.00 2019-11-19 23:22:23.905 323 15644.50 400.47 53016.58 88888.00 2019-11-19 23:22:24.405 323 15644.53 400.46 53016.62 88888.00 2019-11-19 23:22:24.905 323 15644.49 400.47 53016.57 88888.00 2019-11-19 23:22:25.405 323 15644.46 400.40 53016.56 88888.00 2019-11-19 23:22:25.905 323 15644.55 400.46 53016.62 88888.00 2019-11-19 23:22:26.405 323 15644.57 400.52 53016.64 88888.00 2019-11-19 23:22:26.905 323 15644.57 400.55 53016.57 88888.00 2019-11-19 23:22:27.405 323 15644.60 400.54 53016.55 88888.00 2019-11-19 23:22:27.905 323 15644.59 400.54 53016.61 88888.00 2019-11-19 23:22:28.405 323 15644.60 400.53 53016.64 88888.00 2019-11-19 23:22:28.905 323 15644.62 400.53 53016.61 88888.00 2019-11-19 23:22:29.405 323 15644.58 400.53 53016.60 88888.00 2019-11-19 23:22:29.905 323 15644.61 400.54 53016.60 88888.00 2019-11-19 23:22:30.405 323 15644.61 400.58 53016.60 88888.00 2019-11-19 23:22:30.905 323 15644.58 400.58 53016.53 88888.00 2019-11-19 23:22:31.405 323 15644.60 400.57 53016.52 88888.00 2019-11-19 23:22:31.905 323 15644.62 400.55 53016.52 88888.00 2019-11-19 23:22:32.405 323 15644.62 400.54 53016.55 88888.00 2019-11-19 23:22:32.905 323 15644.60 400.52 53016.60 88888.00 2019-11-19 23:22:33.405 323 15644.60 400.55 53016.64 88888.00 2019-11-19 23:22:33.905 323 15644.60 400.58 53016.58 88888.00 2019-11-19 23:22:34.405 323 15644.59 400.47 53016.58 88888.00 2019-11-19 23:22:34.905 323 15644.58 400.50 53016.63 88888.00 2019-11-19 23:22:35.405 323 15644.62 400.57 53016.62 88888.00 2019-11-19 23:22:35.905 323 15644.66 400.54 53016.64 88888.00 2019-11-19 23:22:36.405 323 15644.67 400.57 53016.67 88888.00 2019-11-19 23:22:36.905 323 15644.59 400.54 53016.70 88888.00 2019-11-19 23:22:37.405 323 15644.62 400.54 53016.65 88888.00 2019-11-19 23:22:37.905 323 15644.62 400.55 53016.66 88888.00 2019-11-19 23:22:38.405 323 15644.60 400.55 53016.62 88888.00 2019-11-19 23:22:38.905 323 15644.68 400.53 53016.61 88888.00 2019-11-19 23:22:39.405 323 15644.70 400.52 53016.62 88888.00 2019-11-19 23:22:39.905 323 15644.67 400.49 53016.65 88888.00 2019-11-19 23:22:40.405 323 15644.64 400.51 53016.67 88888.00 2019-11-19 23:22:40.905 323 15644.63 400.54 53016.65 88888.00 2019-11-19 23:22:41.405 323 15644.66 400.55 53016.63 88888.00 2019-11-19 23:22:41.905 323 15644.64 400.55 53016.62 88888.00 2019-11-19 23:22:42.405 323 15644.63 400.58 53016.64 88888.00 2019-11-19 23:22:42.905 323 15644.60 400.54 53016.64 88888.00 2019-11-19 23:22:43.405 323 15644.67 400.49 53016.63 88888.00 2019-11-19 23:22:43.905 323 15644.69 400.58 53016.57 88888.00 2019-11-19 23:22:44.405 323 15644.69 400.59 53016.64 88888.00 2019-11-19 23:22:44.905 323 15644.70 400.61 53016.64 88888.00 2019-11-19 23:22:45.405 323 15644.66 400.60 53016.60 88888.00 2019-11-19 23:22:45.905 323 15644.66 400.59 53016.54 88888.00 2019-11-19 23:22:46.405 323 15644.69 400.60 53016.55 88888.00 2019-11-19 23:22:46.905 323 15644.71 400.59 53016.63 88888.00 2019-11-19 23:22:47.405 323 15644.68 400.60 53016.68 88888.00 2019-11-19 23:22:47.905 323 15644.66 400.60 53016.66 88888.00 2019-11-19 23:22:48.405 323 15644.63 400.59 53016.58 88888.00 2019-11-19 23:22:48.905 323 15644.58 400.63 53016.50 88888.00 2019-11-19 23:22:49.405 323 15644.64 400.63 53016.52 88888.00 2019-11-19 23:22:49.905 323 15644.64 400.60 53016.58 88888.00 2019-11-19 23:22:50.405 323 15644.66 400.55 53016.63 88888.00 2019-11-19 23:22:50.905 323 15644.68 400.50 53016.62 88888.00 2019-11-19 23:22:51.405 323 15644.68 400.54 53016.56 88888.00 2019-11-19 23:22:51.905 323 15644.68 400.55 53016.49 88888.00 2019-11-19 23:22:52.405 323 15644.68 400.61 53016.48 88888.00 2019-11-19 23:22:52.905 323 15644.67 400.62 53016.45 88888.00 2019-11-19 23:22:53.405 323 15644.68 400.64 53016.47 88888.00 2019-11-19 23:22:54.405 323 15644.64 400.67 53016.50 88888.00 2019-11-19 23:22:54.905 323 15644.67 400.62 53016.52 88888.00 2019-11-19 23:22:55.405 323 15644.68 400.64 53016.61 88888.00 2019-11-19 23:22:55.905 323 15644.71 400.64 53016.61 88888.00 2019-11-19 23:22:56.405 323 15644.75 400.66 53016.58 88888.00 2019-11-19 23:22:56.905 323 15644.71 400.67 53016.56 88888.00 2019-11-19 23:22:57.405 323 15644.67 400.72 53016.63 88888.00 2019-11-19 23:22:57.905 323 15644.70 400.74 53016.62 88888.00 2019-11-19 23:22:58.405 323 15644.73 400.71 53016.58 88888.00 2019-11-19 23:22:58.905 323 15644.75 400.68 53016.57 88888.00 2019-11-19 23:22:59.405 323 15644.67 400.68 53016.61 88888.00 2019-11-19 23:22:59.905 323 15644.64 400.69 53016.58 88888.00 2019-11-19 23:23:00.405 323 15644.64 400.74 53016.60 88888.00 2019-11-19 23:23:00.905 323 15644.67 400.74 53016.62 88888.00 2019-11-19 23:23:01.405 323 15644.69 400.72 53016.57 88888.00 2019-11-19 23:23:01.905 323 15644.66 400.69 53016.57 88888.00 2019-11-19 23:23:02.405 323 15644.69 400.70 53016.55 88888.00 2019-11-19 23:23:02.905 323 15644.69 400.66 53016.61 88888.00 2019-11-19 23:23:03.405 323 15644.71 400.59 53016.61 88888.00 2019-11-19 23:23:04.405 323 15644.68 400.62 53016.57 88888.00 2019-11-19 23:23:04.905 323 15644.63 400.70 53016.58 88888.00 2019-11-19 23:23:05.405 323 15644.64 400.72 53016.61 88888.00 2019-11-19 23:23:05.905 323 15644.69 400.72 53016.60 88888.00 2019-11-19 23:23:06.405 323 15644.70 400.69 53016.56 88888.00 2019-11-19 23:23:06.905 323 15644.66 400.62 53016.54 88888.00 2019-11-19 23:23:07.405 323 15644.64 400.63 53016.55 88888.00 2019-11-19 23:23:07.905 323 15644.66 400.64 53016.56 88888.00 2019-11-19 23:23:08.405 323 15644.69 400.71 53016.56 88888.00 2019-11-19 23:23:08.905 323 15644.69 400.71 53016.53 88888.00 2019-11-19 23:23:09.405 323 15644.69 400.71 53016.53 88888.00 2019-11-19 23:23:09.905 323 15644.68 400.74 53016.58 88888.00 2019-11-19 23:23:10.405 323 15644.72 400.72 53016.60 88888.00 2019-11-19 23:23:10.905 323 15644.72 400.76 53016.51 88888.00 2019-11-19 23:23:11.405 323 15644.70 400.79 53016.48 88888.00 2019-11-19 23:23:11.905 323 15644.71 400.77 53016.54 88888.00 2019-11-19 23:23:12.405 323 15644.71 400.69 53016.52 88888.00 2019-11-19 23:23:12.905 323 15644.71 400.71 53016.52 88888.00 2019-11-19 23:23:13.405 323 15644.76 400.75 53016.50 88888.00 2019-11-19 23:23:13.905 323 15644.71 400.76 53016.51 88888.00 2019-11-19 23:23:14.405 323 15644.72 400.76 53016.52 88888.00 2019-11-19 23:23:14.905 323 15644.69 400.78 53016.58 88888.00 2019-11-19 23:23:15.405 323 15644.64 400.76 53016.52 88888.00 2019-11-19 23:23:15.905 323 15644.68 400.76 53016.57 88888.00 2019-11-19 23:23:16.405 323 15644.72 400.76 53016.64 88888.00 2019-11-19 23:23:16.905 323 15644.73 400.74 53016.65 88888.00 2019-11-19 23:23:17.405 323 15644.72 400.74 53016.62 88888.00 2019-11-19 23:23:17.905 323 15644.70 400.70 53016.63 88888.00 2019-11-19 23:23:18.405 323 15644.71 400.72 53016.64 88888.00 2019-11-19 23:23:18.905 323 15644.73 400.77 53016.66 88888.00 2019-11-19 23:23:19.405 323 15644.73 400.72 53016.64 88888.00 2019-11-19 23:23:19.905 323 15644.67 400.70 53016.63 88888.00 2019-11-19 23:23:20.405 323 15644.68 400.76 53016.63 88888.00 2019-11-19 23:23:20.905 323 15644.68 400.77 53016.65 88888.00 2019-11-19 23:23:21.405 323 15644.70 400.78 53016.66 88888.00 2019-11-19 23:23:21.905 323 15644.73 400.78 53016.66 88888.00 2019-11-19 23:23:22.405 323 15644.73 400.78 53016.58 88888.00 2019-11-19 23:23:22.905 323 15644.76 400.78 53016.57 88888.00 2019-11-19 23:23:23.405 323 15644.78 400.76 53016.58 88888.00 2019-11-19 23:23:23.905 323 15644.76 400.76 53016.61 88888.00 2019-11-19 23:23:24.405 323 15644.77 400.78 53016.60 88888.00 2019-11-19 23:23:24.905 323 15644.76 400.78 53016.61 88888.00 2019-11-19 23:23:25.405 323 15644.79 400.76 53016.61 88888.00 2019-11-19 23:23:25.905 323 15644.81 400.76 53016.57 88888.00 2019-11-19 23:23:26.405 323 15644.79 400.79 53016.63 88888.00 2019-11-19 23:23:26.905 323 15644.77 400.79 53016.63 88888.00 2019-11-19 23:23:27.405 323 15644.72 400.77 53016.61 88888.00 2019-11-19 23:23:27.905 323 15644.72 400.75 53016.60 88888.00 2019-11-19 23:23:28.405 323 15644.73 400.75 53016.57 88888.00 2019-11-19 23:23:28.905 323 15644.79 400.76 53016.53 88888.00 2019-11-19 23:23:29.406 323 15644.79 400.74 53016.55 88888.00 2019-11-19 23:23:29.906 323 15644.75 400.72 53016.60 88888.00 2019-11-19 23:23:30.406 323 15644.73 400.74 53016.66 88888.00 2019-11-19 23:23:30.906 323 15644.73 400.80 53016.61 88888.00 2019-11-19 23:23:31.406 323 15644.70 400.77 53016.57 88888.00 2019-11-19 23:23:31.906 323 15644.68 400.72 53016.55 88888.00 2019-11-19 23:23:32.406 323 15644.75 400.79 53016.55 88888.00 2019-11-19 23:23:32.906 323 15644.72 400.84 53016.54 88888.00 2019-11-19 23:23:33.406 323 15644.69 400.85 53016.52 88888.00 2019-11-19 23:23:33.906 323 15644.71 400.84 53016.60 88888.00 2019-11-19 23:23:34.406 323 15644.72 400.84 53016.60 88888.00 2019-11-19 23:23:34.906 323 15644.71 400.80 53016.58 88888.00 2019-11-19 23:23:35.406 323 15644.76 400.81 53016.60 88888.00 2019-11-19 23:23:35.906 323 15644.77 400.78 53016.62 88888.00 2019-11-19 23:23:36.406 323 15644.72 400.74 53016.66 88888.00 2019-11-19 23:23:36.906 323 15644.78 400.77 53016.69 88888.00 2019-11-19 23:23:37.406 323 15644.79 400.78 53016.70 88888.00 2019-11-19 23:23:37.906 323 15644.76 400.84 53016.67 88888.00 2019-11-19 23:23:38.406 323 15644.77 400.79 53016.65 88888.00 2019-11-19 23:23:38.906 323 15644.78 400.75 53016.72 88888.00 2019-11-19 23:23:39.406 323 15644.77 400.76 53016.74 88888.00 2019-11-19 23:23:39.906 323 15644.78 400.75 53016.66 88888.00 2019-11-19 23:23:40.406 323 15644.77 400.75 53016.62 88888.00 2019-11-19 23:23:40.906 323 15644.78 400.79 53016.67 88888.00 2019-11-19 23:23:41.406 323 15644.79 400.78 53016.68 88888.00 2019-11-19 23:23:41.906 323 15644.76 400.67 53016.62 88888.00 2019-11-19 23:23:42.406 323 15644.77 400.67 53016.62 88888.00 2019-11-19 23:23:42.906 323 15644.75 400.72 53016.65 88888.00 2019-11-19 23:23:43.406 323 15644.75 400.75 53016.65 88888.00 2019-11-19 23:23:43.906 323 15644.73 400.72 53016.64 88888.00 2019-11-19 23:23:44.406 323 15644.76 400.72 53016.64 88888.00 2019-11-19 23:23:44.906 323 15644.72 400.71 53016.68 88888.00 2019-11-19 23:23:45.406 323 15644.72 400.72 53016.71 88888.00 2019-11-19 23:23:45.906 323 15644.71 400.69 53016.74 88888.00 2019-11-19 23:23:46.406 323 15644.71 400.70 53016.76 88888.00 2019-11-19 23:23:46.906 323 15644.70 400.69 53016.82 88888.00 2019-11-19 23:23:47.406 323 15644.64 400.72 53016.78 88888.00 2019-11-19 23:23:47.906 323 15644.66 400.71 53016.74 88888.00 2019-11-19 23:23:48.406 323 15644.64 400.71 53016.73 88888.00 2019-11-19 23:23:48.906 323 15644.67 400.72 53016.75 88888.00 2019-11-19 23:23:49.406 323 15644.68 400.68 53016.77 88888.00 2019-11-19 23:23:49.906 323 15644.68 400.66 53016.81 88888.00 2019-11-19 23:23:50.406 323 15644.69 400.63 53016.75 88888.00 2019-11-19 23:23:50.906 323 15644.69 400.67 53016.77 88888.00 2019-11-19 23:23:51.406 323 15644.72 400.67 53016.80 88888.00 2019-11-19 23:23:51.906 323 15644.67 400.66 53016.80 88888.00 2019-11-19 23:23:52.406 323 15644.66 400.67 53016.82 88888.00 2019-11-19 23:23:52.906 323 15644.70 400.67 53016.82 88888.00 2019-11-19 23:23:53.906 323 15644.70 400.67 53016.82 88888.00 2019-11-19 23:23:54.406 323 15644.72 400.68 53016.82 88888.00 2019-11-19 23:23:54.906 323 15644.73 400.68 53016.82 88888.00 2019-11-19 23:23:55.406 323 15644.68 400.67 53016.81 88888.00 2019-11-19 23:23:55.906 323 15644.67 400.67 53016.78 88888.00 2019-11-19 23:23:56.406 323 15644.67 400.66 53016.76 88888.00 2019-11-19 23:23:56.906 323 15644.67 400.66 53016.77 88888.00 2019-11-19 23:23:57.406 323 15644.64 400.68 53016.76 88888.00 2019-11-19 23:23:57.906 323 15644.64 400.68 53016.70 88888.00 2019-11-19 23:23:58.406 323 15644.67 400.61 53016.72 88888.00 2019-11-19 23:23:58.906 323 15644.71 400.61 53016.74 88888.00 2019-11-19 23:23:59.406 323 15644.75 400.59 53016.76 88888.00 2019-11-19 23:23:59.906 323 15644.78 400.58 53016.80 88888.00 2019-11-19 23:24:00.406 323 15644.79 400.57 53016.81 88888.00 2019-11-19 23:24:00.906 323 15644.79 400.57 53016.78 88888.00 2019-11-19 23:24:01.406 323 15644.76 400.55 53016.77 88888.00 2019-11-19 23:24:01.906 323 15644.76 400.60 53016.76 88888.00 2019-11-19 23:24:02.406 323 15644.70 400.62 53016.75 88888.00 2019-11-19 23:24:02.906 323 15644.71 400.61 53016.71 88888.00 2019-11-19 23:24:03.406 323 15644.71 400.57 53016.71 88888.00 2019-11-19 23:24:03.906 323 15644.72 400.58 53016.70 88888.00 2019-11-19 23:24:04.406 323 15644.71 400.54 53016.69 88888.00 2019-11-19 23:24:04.906 323 15644.73 400.52 53016.72 88888.00 2019-11-19 23:24:05.406 323 15644.76 400.52 53016.73 88888.00 2019-11-19 23:24:05.906 323 15644.76 400.51 53016.71 88888.00 2019-11-19 23:24:06.406 323 15644.67 400.53 53016.74 88888.00 2019-11-19 23:24:06.906 323 15644.63 400.47 53016.77 88888.00 2019-11-19 23:24:07.406 323 15644.68 400.52 53016.76 88888.00 2019-11-19 23:24:07.906 323 15644.71 400.53 53016.74 88888.00 2019-11-19 23:24:08.406 323 15644.75 400.55 53016.76 88888.00 2019-11-19 23:24:08.906 323 15644.75 400.55 53016.81 88888.00 2019-11-19 23:24:09.406 323 15644.71 400.55 53016.78 88888.00 2019-11-19 23:24:09.906 323 15644.68 400.51 53016.77 88888.00 2019-11-19 23:24:10.406 323 15644.63 400.52 53016.75 88888.00 2019-11-19 23:24:10.906 323 15644.64 400.49 53016.71 88888.00 2019-11-19 23:24:11.406 323 15644.63 400.49 53016.71 88888.00 2019-11-19 23:24:11.906 323 15644.58 400.44 53016.67 88888.00 2019-11-19 23:24:12.406 323 15644.58 400.40 53016.64 88888.00 2019-11-19 23:24:12.906 323 15644.60 400.42 53016.68 88888.00 2019-11-19 23:24:13.406 323 15644.60 400.46 53016.73 88888.00 2019-11-19 23:24:13.906 323 15644.60 400.43 53016.72 88888.00 2019-11-19 23:24:14.406 323 15644.61 400.40 53016.77 88888.00 2019-11-19 23:24:14.906 323 15644.62 400.41 53016.74 88888.00 2019-11-19 23:24:15.406 323 15644.70 400.44 53016.71 88888.00 2019-11-19 23:24:15.906 323 15644.70 400.44 53016.72 88888.00 2019-11-19 23:24:16.406 323 15644.71 400.45 53016.73 88888.00 2019-11-19 23:24:16.906 323 15644.64 400.41 53016.70 88888.00 2019-11-19 23:24:17.406 323 15644.68 400.41 53016.66 88888.00 2019-11-19 23:24:17.906 323 15644.70 400.43 53016.68 88888.00 2019-11-19 23:24:18.406 323 15644.67 400.42 53016.69 88888.00 2019-11-19 23:24:18.906 323 15644.71 400.45 53016.67 88888.00 2019-11-19 23:24:19.406 323 15644.75 400.45 53016.62 88888.00 2019-11-19 23:24:19.906 323 15644.69 400.44 53016.66 88888.00 2019-11-19 23:24:20.406 323 15644.69 400.43 53016.67 88888.00 2019-11-19 23:24:20.906 323 15644.71 400.40 53016.68 88888.00 2019-11-19 23:24:21.406 323 15644.71 400.36 53016.69 88888.00 2019-11-19 23:24:21.906 323 15644.72 400.40 53016.71 88888.00 2019-11-19 23:24:22.406 323 15644.71 400.41 53016.71 88888.00 2019-11-19 23:24:22.906 323 15644.73 400.33 53016.73 88888.00 2019-11-19 23:24:23.406 323 15644.79 400.28 53016.78 88888.00 2019-11-19 23:24:23.906 323 15644.80 400.36 53016.76 88888.00 2019-11-19 23:24:24.406 323 15644.79 400.40 53016.70 88888.00 2019-11-19 23:24:24.906 323 15644.76 400.40 53016.76 88888.00 2019-11-19 23:24:25.406 323 15644.69 400.36 53016.75 88888.00 2019-11-19 23:24:25.906 323 15644.71 400.34 53016.70 88888.00 2019-11-19 23:24:26.406 323 15644.75 400.35 53016.68 88888.00 2019-11-19 23:24:26.906 323 15644.72 400.36 53016.62 88888.00 2019-11-19 23:24:27.406 323 15644.73 400.34 53016.56 88888.00 2019-11-19 23:24:27.906 323 15644.73 400.34 53016.61 88888.00 2019-11-19 23:24:28.406 323 15644.77 400.34 53016.66 88888.00 2019-11-19 23:24:28.906 323 15644.81 400.35 53016.65 88888.00 2019-11-19 23:24:29.406 323 15644.82 400.35 53016.67 88888.00 2019-11-19 23:24:29.906 323 15644.81 400.33 53016.70 88888.00 2019-11-19 23:24:30.406 323 15644.76 400.34 53016.68 88888.00 2019-11-19 23:24:30.906 323 15644.76 400.35 53016.67 88888.00 2019-11-19 23:24:31.406 323 15644.78 400.35 53016.72 88888.00 2019-11-19 23:24:31.906 323 15644.82 400.33 53016.70 88888.00 2019-11-19 23:24:32.406 323 15644.87 400.29 53016.66 88888.00 2019-11-19 23:24:32.906 323 15644.88 400.26 53016.63 88888.00 2019-11-19 23:24:33.406 323 15644.86 400.26 53016.63 88888.00 2019-11-19 23:24:33.906 323 15644.85 400.25 53016.60 88888.00 2019-11-19 23:24:34.406 323 15644.85 400.29 53016.64 88888.00 2019-11-19 23:24:34.906 323 15644.85 400.26 53016.66 88888.00 2019-11-19 23:24:35.406 323 15644.88 400.21 53016.65 88888.00 2019-11-19 23:24:35.906 323 15644.87 400.25 53016.65 88888.00 2019-11-19 23:24:36.406 323 15644.89 400.24 53016.66 88888.00 2019-11-19 23:24:36.906 323 15644.91 400.19 53016.63 88888.00 2019-11-19 23:24:37.406 323 15644.90 400.18 53016.66 88888.00 2019-11-19 23:24:37.906 323 15644.89 400.18 53016.61 88888.00 2019-11-19 23:24:38.406 323 15644.88 400.19 53016.58 88888.00 2019-11-19 23:24:38.906 323 15644.89 400.19 53016.53 88888.00 2019-11-19 23:24:39.406 323 15644.91 400.20 53016.53 88888.00 2019-11-19 23:24:39.906 323 15644.91 400.24 53016.56 88888.00 2019-11-19 23:24:40.406 323 15644.95 400.25 53016.55 88888.00 2019-11-19 23:24:40.906 323 15644.91 400.20 53016.52 88888.00 2019-11-19 23:24:41.406 323 15644.89 400.17 53016.55 88888.00 2019-11-19 23:24:41.906 323 15644.93 400.16 53016.63 88888.00 2019-11-19 23:24:42.406 323 15644.97 400.16 53016.60 88888.00 2019-11-19 23:24:42.906 323 15644.97 400.14 53016.61 88888.00 2019-11-19 23:24:43.406 323 15644.94 400.11 53016.62 88888.00 2019-11-19 23:24:43.906 323 15644.95 400.17 53016.64 88888.00 2019-11-19 23:24:44.406 323 15644.97 400.16 53016.62 88888.00 2019-11-19 23:24:44.906 323 15645.02 400.15 53016.62 88888.00 2019-11-19 23:24:45.406 323 15645.02 400.15 53016.53 88888.00 2019-11-19 23:24:45.906 323 15645.04 400.17 53016.50 88888.00 2019-11-19 23:24:46.406 323 15645.02 400.16 53016.52 88888.00 2019-11-19 23:24:46.906 323 15645.00 400.17 53016.51 88888.00 2019-11-19 23:24:47.406 323 15645.03 400.17 53016.51 88888.00 2019-11-19 23:24:47.906 323 15645.04 400.12 53016.47 88888.00 2019-11-19 23:24:48.906 323 15645.07 400.08 53016.47 88888.00 2019-11-19 23:24:49.406 323 15645.06 400.09 53016.51 88888.00 2019-11-19 23:24:49.906 323 15645.04 400.06 53016.55 88888.00 2019-11-19 23:24:50.406 323 15645.08 400.03 53016.53 88888.00 2019-11-19 23:24:50.906 323 15645.07 400.00 53016.49 88888.00 2019-11-19 23:24:51.406 323 15645.07 400.03 53016.48 88888.00 2019-11-19 23:24:51.906 323 15645.07 400.07 53016.53 88888.00 2019-11-19 23:24:52.406 323 15645.08 400.09 53016.50 88888.00 2019-11-19 23:24:52.906 323 15645.11 400.12 53016.48 88888.00 2019-11-19 23:24:53.406 323 15645.12 400.14 53016.52 88888.00 2019-11-19 23:24:53.906 323 15645.12 400.10 53016.51 88888.00 2019-11-19 23:24:54.406 323 15645.12 400.02 53016.52 88888.00 2019-11-19 23:24:54.906 323 15645.13 400.00 53016.49 88888.00 2019-11-19 23:24:55.406 323 15645.12 400.01 53016.45 88888.00 2019-11-19 23:24:55.906 323 15645.08 399.97 53016.44 88888.00 2019-11-19 23:24:56.906 323 15645.12 399.97 53016.51 88888.00 2019-11-19 23:24:57.406 323 15645.09 399.95 53016.58 88888.00 2019-11-19 23:24:57.906 323 15645.11 399.95 53016.63 88888.00 2019-11-19 23:24:58.906 323 15645.07 399.95 53016.51 88888.00 2019-11-19 23:24:59.406 323 15645.11 399.91 53016.52 88888.00 2019-11-19 23:24:59.906 323 15645.13 399.85 53016.51 88888.00 2019-11-19 23:25:00.406 323 15645.17 399.86 53016.47 88888.00 2019-11-19 23:25:00.906 323 15645.18 399.86 53016.47 88888.00 2019-11-19 23:25:01.406 323 15645.18 399.89 53016.47 88888.00 2019-11-19 23:25:01.906 323 15645.17 399.83 53016.45 88888.00 2019-11-19 23:25:02.406 323 15645.21 399.83 53016.46 88888.00 2019-11-19 23:25:02.906 323 15645.20 399.83 53016.53 88888.00 2019-11-19 23:25:03.406 323 15645.17 399.79 53016.56 88888.00 2019-11-19 23:25:03.906 323 15645.17 399.77 53016.55 88888.00 2019-11-19 23:25:04.406 323 15645.25 399.79 53016.55 88888.00 2019-11-19 23:25:04.906 323 15645.21 399.79 53016.56 88888.00 2019-11-19 23:25:05.406 323 15645.24 399.79 53016.58 88888.00 2019-11-19 23:25:05.906 323 15645.21 399.79 53016.56 88888.00 2019-11-19 23:25:06.406 323 15645.21 399.77 53016.54 88888.00 2019-11-19 23:25:06.906 323 15645.21 399.80 53016.51 88888.00 2019-11-19 23:25:07.406 323 15645.13 399.82 53016.54 88888.00 2019-11-19 23:25:07.906 323 15645.15 399.85 53016.54 88888.00 2019-11-19 23:25:08.406 323 15645.21 399.85 53016.54 88888.00 2019-11-19 23:25:08.906 323 15645.23 399.86 53016.53 88888.00 2019-11-19 23:25:09.406 323 15645.20 399.84 53016.52 88888.00 2019-11-19 23:25:09.906 323 15645.21 399.79 53016.53 88888.00 2019-11-19 23:25:10.406 323 15645.22 399.80 53016.53 88888.00 2019-11-19 23:25:10.906 323 15645.27 399.76 53016.47 88888.00 2019-11-19 23:25:11.406 323 15645.27 399.75 53016.41 88888.00 2019-11-19 23:25:11.906 323 15645.29 399.75 53016.48 88888.00 2019-11-19 23:25:12.406 323 15645.24 399.73 53016.54 88888.00 2019-11-19 23:25:12.906 323 15645.21 399.73 53016.55 88888.00 2019-11-19 23:25:13.406 323 15645.17 399.72 53016.56 88888.00 2019-11-19 23:25:13.906 323 15645.17 399.73 53016.53 88888.00 2019-11-19 23:25:14.406 323 15645.24 399.73 53016.50 88888.00 2019-11-19 23:25:14.906 323 15645.23 399.72 53016.48 88888.00 2019-11-19 23:25:15.406 323 15645.24 399.71 53016.42 88888.00 2019-11-19 23:25:15.906 323 15645.26 399.73 53016.46 88888.00 2019-11-19 23:25:16.406 323 15645.24 399.73 53016.49 88888.00 2019-11-19 23:25:16.906 323 15645.23 399.73 53016.47 88888.00 2019-11-19 23:25:17.406 323 15645.25 399.71 53016.49 88888.00 2019-11-19 23:25:17.906 323 15645.29 399.71 53016.50 88888.00 2019-11-19 23:25:18.406 323 15645.27 399.73 53016.51 88888.00 2019-11-19 23:25:18.906 323 15645.25 399.73 53016.52 88888.00 2019-11-19 23:25:19.406 323 15645.26 399.68 53016.53 88888.00 2019-11-19 23:25:19.906 323 15645.24 399.67 53016.53 88888.00 2019-11-19 23:25:20.406 323 15645.26 399.63 53016.57 88888.00 2019-11-19 23:25:20.906 323 15645.26 399.58 53016.56 88888.00 2019-11-19 23:25:21.406 323 15645.24 399.58 53016.56 88888.00 2019-11-19 23:25:21.906 323 15645.25 399.60 53016.57 88888.00 2019-11-19 23:25:22.406 323 15645.29 399.60 53016.57 88888.00 2019-11-19 23:25:22.906 323 15645.29 399.65 53016.57 88888.00 2019-11-19 23:25:23.406 323 15645.30 399.65 53016.62 88888.00 2019-11-19 23:25:23.906 323 15645.30 399.64 53016.64 88888.00 2019-11-19 23:25:24.406 323 15645.31 399.59 53016.62 88888.00 2019-11-19 23:25:24.906 323 15645.31 399.62 53016.62 88888.00 2019-11-19 23:25:25.406 323 15645.35 399.62 53016.66 88888.00 2019-11-19 23:25:25.906 323 15645.35 399.62 53016.61 88888.00 2019-11-19 23:25:26.406 323 15645.34 399.62 53016.56 88888.00 2019-11-19 23:25:26.906 323 15645.34 399.60 53016.55 88888.00 2019-11-19 23:25:27.406 323 15645.29 399.59 53016.51 88888.00 2019-11-19 23:25:27.906 323 15645.30 399.63 53016.52 88888.00 2019-11-19 23:25:28.406 323 15645.31 399.63 53016.52 88888.00 2019-11-19 23:25:28.906 323 15645.33 399.60 53016.55 88888.00 2019-11-19 23:25:29.406 323 15645.33 399.55 53016.54 88888.00 2019-11-19 23:25:30.406 323 15645.33 399.57 53016.49 88888.00 2019-11-19 23:25:30.906 323 15645.30 399.57 53016.50 88888.00 2019-11-19 23:25:31.406 323 15645.29 399.56 53016.51 88888.00 2019-11-19 23:25:31.906 323 15645.31 399.56 53016.51 88888.00 2019-11-19 23:25:32.406 323 15645.30 399.54 53016.56 88888.00 2019-11-19 23:25:32.906 323 15645.29 399.57 53016.60 88888.00 2019-11-19 23:25:33.406 323 15645.27 399.56 53016.61 88888.00 2019-11-19 23:25:33.906 323 15645.29 399.57 53016.61 88888.00 2019-11-19 23:25:34.406 323 15645.25 399.56 53016.56 88888.00 2019-11-19 23:25:34.906 323 15645.31 399.54 53016.55 88888.00 2019-11-19 23:25:35.406 323 15645.31 399.51 53016.57 88888.00 2019-11-19 23:25:35.906 323 15645.30 399.48 53016.54 88888.00 2019-11-19 23:25:36.406 323 15645.27 399.47 53016.51 88888.00 2019-11-19 23:25:36.906 323 15645.26 399.46 53016.54 88888.00 2019-11-19 23:25:37.406 323 15645.25 399.46 53016.53 88888.00 2019-11-19 23:25:37.906 323 15645.26 399.45 53016.55 88888.00 2019-11-19 23:25:38.406 323 15645.24 399.46 53016.51 88888.00 2019-11-19 23:25:38.906 323 15645.24 399.47 53016.48 88888.00 2019-11-19 23:25:39.406 323 15645.26 399.45 53016.53 88888.00 2019-11-19 23:25:39.906 323 15645.22 399.46 53016.52 88888.00 2019-11-19 23:25:40.406 323 15645.29 399.46 53016.52 88888.00 2019-11-19 23:25:40.906 323 15645.33 399.46 53016.52 88888.00 2019-11-19 23:25:41.406 323 15645.31 399.49 53016.54 88888.00 2019-11-19 23:25:41.906 323 15645.24 399.48 53016.57 88888.00 2019-11-19 23:25:42.406 323 15645.29 399.48 53016.60 88888.00 2019-11-19 23:25:42.906 323 15645.29 399.45 53016.57 88888.00 2019-11-19 23:25:43.406 323 15645.27 399.41 53016.53 88888.00 2019-11-19 23:25:43.906 323 15645.31 399.40 53016.52 88888.00 2019-11-19 23:25:44.406 323 15645.34 399.42 53016.52 88888.00 2019-11-19 23:25:44.906 323 15645.31 399.43 53016.55 88888.00 2019-11-19 23:25:45.406 323 15645.31 399.45 53016.54 88888.00 2019-11-19 23:25:45.906 323 15645.27 399.41 53016.49 88888.00 2019-11-19 23:25:46.406 323 15645.29 399.40 53016.49 88888.00 2019-11-19 23:25:46.906 323 15645.31 399.43 53016.49 88888.00 2019-11-19 23:25:47.406 323 15645.29 399.43 53016.47 88888.00 2019-11-19 23:25:47.906 323 15645.24 399.43 53016.49 88888.00 2019-11-19 23:25:48.406 323 15645.21 399.41 53016.48 88888.00 2019-11-19 23:25:48.906 323 15645.24 399.41 53016.41 88888.00 2019-11-19 23:25:49.406 323 15645.29 399.40 53016.40 88888.00 2019-11-19 23:25:49.906 323 15645.30 399.41 53016.40 88888.00 2019-11-19 23:25:50.406 323 15645.29 399.42 53016.40 88888.00 2019-11-19 23:25:50.906 323 15645.25 399.43 53016.41 88888.00 2019-11-19 23:25:51.406 323 15645.29 399.46 53016.43 88888.00 2019-11-19 23:25:51.906 323 15645.30 399.42 53016.40 88888.00 2019-11-19 23:25:52.406 323 15645.33 399.40 53016.40 88888.00 2019-11-19 23:25:52.906 323 15645.30 399.42 53016.43 88888.00 2019-11-19 23:25:53.406 323 15645.29 399.41 53016.40 88888.00 2019-11-19 23:25:53.906 323 15645.31 399.42 53016.42 88888.00 2019-11-19 23:25:54.406 323 15645.30 399.41 53016.41 88888.00 2019-11-19 23:25:54.906 323 15645.30 399.39 53016.38 88888.00 2019-11-19 23:25:55.406 323 15645.27 399.37 53016.38 88888.00 2019-11-19 23:25:55.906 323 15645.32 399.37 53016.44 88888.00 2019-11-19 23:25:56.406 323 15645.32 399.37 53016.40 88888.00 2019-11-19 23:25:56.906 323 15645.30 399.33 53016.35 88888.00 2019-11-19 23:25:57.406 323 15645.23 399.34 53016.36 88888.00 2019-11-19 23:25:57.906 323 15645.25 399.32 53016.38 88888.00 2019-11-19 23:25:58.406 323 15645.29 399.34 53016.42 88888.00 2019-11-19 23:25:58.906 323 15645.25 399.34 53016.43 88888.00 2019-11-19 23:25:59.406 323 15645.29 399.36 53016.35 88888.00 2019-11-19 23:25:59.906 323 15645.26 399.33 53016.37 88888.00 2019-11-19 23:26:00.406 323 15645.29 399.31 53016.43 88888.00 2019-11-19 23:26:00.906 323 15645.30 399.31 53016.45 88888.00 2019-11-19 23:26:01.406 323 15645.27 399.31 53016.47 88888.00 2019-11-19 23:26:01.906 323 15645.26 399.30 53016.49 88888.00 2019-11-19 23:26:02.406 323 15645.27 399.25 53016.45 88888.00 2019-11-19 23:26:02.906 323 15645.27 399.21 53016.41 88888.00 2019-11-19 23:26:03.406 323 15645.30 399.28 53016.35 88888.00 2019-11-19 23:26:03.906 323 15645.27 399.31 53016.37 88888.00 2019-11-19 23:26:04.406 323 15645.22 399.31 53016.36 88888.00 2019-11-19 23:26:04.906 323 15645.31 399.30 53016.34 88888.00 2019-11-19 23:26:05.406 323 15645.32 399.29 53016.33 88888.00 2019-11-19 23:26:05.906 323 15645.29 399.30 53016.32 88888.00 2019-11-19 23:26:06.406 323 15645.29 399.29 53016.32 88888.00 2019-11-19 23:26:06.906 323 15645.25 399.29 53016.33 88888.00 2019-11-19 23:26:07.406 323 15645.22 399.25 53016.29 88888.00 2019-11-19 23:26:07.906 323 15645.29 399.32 53016.29 88888.00 2019-11-19 23:26:08.406 323 15645.27 399.33 53016.37 88888.00 2019-11-19 23:26:08.906 323 15645.29 399.33 53016.36 88888.00 2019-11-19 23:26:09.406 323 15645.27 399.33 53016.38 88888.00 2019-11-19 23:26:09.906 323 15645.27 399.34 53016.37 88888.00 2019-11-19 23:26:10.406 323 15645.27 399.37 53016.33 88888.00 2019-11-19 23:26:10.906 323 15645.26 399.37 53016.30 88888.00 2019-11-19 23:26:12.406 323 15645.21 399.36 53016.27 88888.00 2019-11-19 23:26:12.906 323 15645.23 399.38 53016.24 88888.00 2019-11-19 23:26:13.406 323 15645.25 399.34 53016.31 88888.00 2019-11-19 23:26:13.906 323 15645.25 399.36 53016.32 88888.00 2019-11-19 23:26:14.406 323 15645.27 399.32 53016.31 88888.00 2019-11-19 23:26:14.906 323 15645.25 399.34 53016.34 88888.00 2019-11-19 23:26:15.406 323 15645.23 399.39 53016.37 88888.00 2019-11-19 23:26:15.906 323 15645.24 399.43 53016.42 88888.00 2019-11-19 23:26:16.406 323 15645.26 399.42 53016.43 88888.00 2019-11-19 23:26:16.906 323 15645.24 399.40 53016.43 88888.00 2019-11-19 23:26:17.406 323 15645.21 399.38 53016.42 88888.00 2019-11-19 23:26:17.906 323 15645.21 399.36 53016.36 88888.00 2019-11-19 23:26:18.406 323 15645.17 399.34 53016.32 88888.00 2019-11-19 23:26:18.906 323 15645.14 399.36 53016.32 88888.00 2019-11-19 23:26:19.906 323 15645.16 399.38 53016.35 88888.00 2019-11-19 23:26:20.406 323 15645.16 399.38 53016.32 88888.00 2019-11-19 23:26:20.906 323 15645.16 399.34 53016.34 88888.00 2019-11-19 23:26:21.406 323 15645.17 399.34 53016.32 88888.00 2019-11-19 23:26:21.906 323 15645.20 399.30 53016.35 88888.00 2019-11-19 23:26:22.406 323 15645.17 399.34 53016.32 88888.00 2019-11-19 23:26:22.906 323 15645.22 399.38 53016.30 88888.00 2019-11-19 23:26:23.406 323 15645.17 399.31 53016.34 88888.00 2019-11-19 23:26:23.906 323 15645.17 399.31 53016.35 88888.00 2019-11-19 23:26:24.406 323 15645.17 399.30 53016.33 88888.00 2019-11-19 23:26:24.906 323 15645.18 399.31 53016.29 88888.00 2019-11-19 23:26:25.406 323 15645.21 399.32 53016.27 88888.00 2019-11-19 23:26:25.906 323 15645.18 399.33 53016.28 88888.00 2019-11-19 23:26:26.406 323 15645.17 399.31 53016.27 88888.00 2019-11-19 23:26:26.906 323 15645.13 399.28 53016.27 88888.00 2019-11-19 23:26:27.406 323 15645.12 399.25 53016.30 88888.00 2019-11-19 23:26:27.906 323 15645.11 399.30 53016.30 88888.00 2019-11-19 23:26:28.406 323 15645.11 399.36 53016.29 88888.00 2019-11-19 23:26:28.906 323 15645.14 399.34 53016.26 88888.00 2019-11-19 23:26:29.406 323 15645.14 399.33 53016.23 88888.00 2019-11-19 23:26:29.906 323 15645.12 399.40 53016.26 88888.00 2019-11-19 23:26:30.406 323 15645.12 399.38 53016.23 88888.00 2019-11-19 23:26:30.906 323 15645.12 399.36 53016.25 88888.00 2019-11-19 23:26:31.406 323 15645.09 399.28 53016.30 88888.00 2019-11-19 23:26:31.906 323 15645.08 399.30 53016.35 88888.00 2019-11-19 23:26:32.406 323 15645.08 399.32 53016.36 88888.00 2019-11-19 23:26:32.906 323 15645.11 399.33 53016.35 88888.00 2019-11-19 23:26:33.406 323 15645.06 399.30 53016.35 88888.00 2019-11-19 23:26:33.906 323 15645.07 399.32 53016.36 88888.00 2019-11-19 23:26:34.406 323 15645.14 399.31 53016.36 88888.00 2019-11-19 23:26:34.906 323 15645.15 399.32 53016.41 88888.00 2019-11-19 23:26:35.406 323 15645.13 399.28 53016.41 88888.00 2019-11-19 23:26:35.906 323 15645.09 399.28 53016.35 88888.00 2019-11-19 23:26:36.406 323 15645.08 399.28 53016.31 88888.00 2019-11-19 23:26:36.906 323 15645.07 399.28 53016.33 88888.00 2019-11-19 23:26:37.406 323 15645.04 399.25 53016.30 88888.00 2019-11-19 23:26:37.906 323 15645.03 399.24 53016.33 88888.00 2019-11-19 23:26:38.406 323 15645.03 399.30 53016.37 88888.00 2019-11-19 23:26:38.906 323 15645.00 399.32 53016.34 88888.00 2019-11-19 23:26:39.406 323 15645.03 399.33 53016.33 88888.00 2019-11-19 23:26:39.906 323 15645.00 399.29 53016.35 88888.00 2019-11-19 23:26:40.406 323 15645.00 399.30 53016.33 88888.00 2019-11-19 23:26:40.906 323 15645.04 399.31 53016.29 88888.00 2019-11-19 23:26:41.406 323 15645.04 399.29 53016.29 88888.00 2019-11-19 23:26:41.906 323 15645.03 399.33 53016.31 88888.00 2019-11-19 23:26:42.406 323 15644.97 399.31 53016.30 88888.00 2019-11-19 23:26:43.406 323 15644.94 399.33 53016.29 88888.00 2019-11-19 23:26:43.906 323 15644.97 399.33 53016.33 88888.00 2019-11-19 23:26:44.406 323 15644.96 399.33 53016.29 88888.00 2019-11-19 23:26:44.906 323 15644.95 399.33 53016.31 88888.00 2019-11-19 23:26:45.406 323 15644.95 399.37 53016.33 88888.00 2019-11-19 23:26:45.906 323 15644.95 399.34 53016.37 88888.00 2019-11-19 23:26:46.406 323 15644.95 399.30 53016.37 88888.00 2019-11-19 23:26:46.906 323 15644.94 399.33 53016.35 88888.00 2019-11-19 23:26:47.406 323 15644.91 399.32 53016.36 88888.00 2019-11-19 23:26:47.906 323 15644.90 399.37 53016.33 88888.00 2019-11-19 23:26:48.406 323 15644.88 399.36 53016.36 88888.00 2019-11-19 23:26:48.906 323 15644.89 399.34 53016.32 88888.00 2019-11-19 23:26:49.406 323 15644.85 399.36 53016.32 88888.00 2019-11-19 23:26:49.906 323 15644.86 399.39 53016.43 88888.00 2019-11-19 23:26:50.406 323 15644.85 399.36 53016.38 88888.00 2019-11-19 23:26:50.906 323 15644.80 399.32 53016.32 88888.00 2019-11-19 23:26:51.406 323 15644.80 399.36 53016.34 88888.00 2019-11-19 23:26:51.906 323 15644.79 399.38 53016.40 88888.00 2019-11-19 23:26:52.406 323 15644.79 399.38 53016.42 88888.00 2019-11-19 23:26:52.906 323 15644.81 399.37 53016.48 88888.00 2019-11-19 23:26:53.406 323 15644.79 399.34 53016.47 88888.00 2019-11-19 23:26:53.906 323 15644.76 399.33 53016.44 88888.00 2019-11-19 23:26:54.406 323 15644.78 399.32 53016.41 88888.00 2019-11-19 23:26:54.906 323 15644.80 399.32 53016.42 88888.00 2019-11-19 23:26:55.406 323 15644.78 399.31 53016.43 88888.00 2019-11-19 23:26:55.906 323 15644.77 399.33 53016.42 88888.00 2019-11-19 23:26:56.406 323 15644.78 399.33 53016.42 88888.00 2019-11-19 23:26:56.906 323 15644.75 399.32 53016.46 88888.00 2019-11-19 23:26:57.406 323 15644.77 399.30 53016.47 88888.00 2019-11-19 23:26:57.906 323 15644.78 399.33 53016.38 88888.00 2019-11-19 23:26:58.406 323 15644.84 399.37 53016.35 88888.00 2019-11-19 23:26:58.906 323 15644.85 399.37 53016.40 88888.00 2019-11-19 23:26:59.406 323 15644.80 399.34 53016.35 88888.00 2019-11-19 23:26:59.906 323 15644.78 399.33 53016.36 88888.00 2019-11-19 23:27:00.406 323 15644.76 399.32 53016.36 88888.00 2019-11-19 23:27:00.906 323 15644.76 399.28 53016.37 88888.00 2019-11-19 23:27:01.406 323 15644.75 399.28 53016.37 88888.00 2019-11-19 23:27:01.906 323 15644.76 399.32 53016.37 88888.00 2019-11-19 23:27:02.406 323 15644.76 399.37 53016.42 88888.00 2019-11-19 23:27:02.906 323 15644.75 399.36 53016.40 88888.00 2019-11-19 23:27:03.406 323 15644.72 399.30 53016.38 88888.00 2019-11-19 23:27:03.906 323 15644.72 399.32 53016.40 88888.00 2019-11-19 23:27:04.406 323 15644.71 399.39 53016.36 88888.00 2019-11-19 23:27:04.906 323 15644.75 399.39 53016.33 88888.00 2019-11-19 23:27:05.406 323 15644.72 399.36 53016.31 88888.00 2019-11-19 23:27:05.906 323 15644.72 399.33 53016.36 88888.00 2019-11-19 23:27:06.406 323 15644.70 399.37 53016.41 88888.00 2019-11-19 23:27:06.906 323 15644.69 399.38 53016.41 88888.00 2019-11-19 23:27:07.406 323 15644.70 399.36 53016.45 88888.00 2019-11-19 23:27:07.906 323 15644.69 399.34 53016.52 88888.00 2019-11-19 23:27:08.406 323 15644.70 399.33 53016.48 88888.00 2019-11-19 23:27:08.906 323 15644.67 399.32 53016.36 88888.00 2019-11-19 23:27:09.406 323 15644.68 399.34 53016.37 88888.00 2019-11-19 23:27:09.906 323 15644.70 399.37 53016.38 88888.00 2019-11-19 23:27:10.406 323 15644.69 399.39 53016.37 88888.00 2019-11-19 23:27:10.906 323 15644.71 399.42 53016.42 88888.00 2019-11-19 23:27:11.406 323 15644.69 399.46 53016.40 88888.00 2019-11-19 23:27:11.906 323 15644.69 399.42 53016.36 88888.00 2019-11-19 23:27:12.406 323 15644.69 399.42 53016.37 88888.00 2019-11-19 23:27:12.906 323 15644.71 399.43 53016.37 88888.00 2019-11-19 23:27:13.406 323 15644.71 399.43 53016.38 88888.00 2019-11-19 23:27:13.906 323 15644.70 399.41 53016.38 88888.00 2019-11-19 23:27:14.406 323 15644.70 399.43 53016.38 88888.00 2019-11-19 23:27:14.906 323 15644.71 399.46 53016.36 88888.00 2019-11-19 23:27:15.406 323 15644.70 399.41 53016.37 88888.00 2019-11-19 23:27:15.906 323 15644.71 399.40 53016.40 88888.00 2019-11-19 23:27:16.406 323 15644.69 399.43 53016.44 88888.00 2019-11-19 23:27:16.906 323 15644.69 399.46 53016.41 88888.00 2019-11-19 23:27:17.406 323 15644.71 399.46 53016.38 88888.00 2019-11-19 23:27:17.906 323 15644.71 399.46 53016.36 88888.00 2019-11-19 23:27:18.406 323 15644.69 399.42 53016.33 88888.00 2019-11-19 23:27:18.906 323 15644.71 399.42 53016.32 88888.00 2019-11-19 23:27:19.406 323 15644.71 399.43 53016.33 88888.00 2019-11-19 23:27:19.906 323 15644.69 399.45 53016.35 88888.00 2019-11-19 23:27:20.406 323 15644.67 399.46 53016.38 88888.00 2019-11-19 23:27:20.906 323 15644.67 399.48 53016.41 88888.00 2019-11-19 23:27:21.406 323 15644.68 399.49 53016.44 88888.00 2019-11-19 23:27:21.906 323 15644.67 399.49 53016.44 88888.00 2019-11-19 23:27:22.406 323 15644.66 399.49 53016.46 88888.00 2019-11-19 23:27:22.906 323 15644.68 399.47 53016.42 88888.00 2019-11-19 23:27:23.406 323 15644.72 399.49 53016.36 88888.00 2019-11-19 23:27:23.906 323 15644.73 399.50 53016.34 88888.00 2019-11-19 23:27:24.906 323 15644.67 399.48 53016.36 88888.00 2019-11-19 23:27:25.406 323 15644.67 399.49 53016.32 88888.00 2019-11-19 23:27:25.906 323 15644.64 399.50 53016.34 88888.00 2019-11-19 23:27:26.406 323 15644.61 399.53 53016.33 88888.00 2019-11-19 23:27:26.906 323 15644.63 399.51 53016.35 88888.00 2019-11-19 23:27:27.406 323 15644.61 399.55 53016.36 88888.00 2019-11-19 23:27:27.906 323 15644.62 399.55 53016.34 88888.00 2019-11-19 23:27:28.406 323 15644.67 399.47 53016.36 88888.00 2019-11-19 23:27:28.906 323 15644.67 399.46 53016.33 88888.00 2019-11-19 23:27:29.406 323 15644.69 399.48 53016.33 88888.00 2019-11-19 23:27:29.906 323 15644.69 399.46 53016.33 88888.00 2019-11-19 23:27:30.406 323 15644.67 399.47 53016.36 88888.00 2019-11-19 23:27:30.906 323 15644.67 399.47 53016.33 88888.00 2019-11-19 23:27:31.406 323 15644.66 399.47 53016.32 88888.00 2019-11-19 23:27:31.906 323 15644.67 399.47 53016.36 88888.00 2019-11-19 23:27:32.906 323 15644.69 399.47 53016.30 88888.00 2019-11-19 23:27:33.406 323 15644.66 399.49 53016.33 88888.00 2019-11-19 23:27:33.906 323 15644.63 399.49 53016.37 88888.00 2019-11-19 23:27:34.906 323 15644.68 399.47 53016.42 88888.00 2019-11-19 23:27:35.406 323 15644.67 399.50 53016.44 88888.00 2019-11-19 23:27:35.906 323 15644.64 399.50 53016.41 88888.00 2019-11-19 23:27:36.406 323 15644.66 399.55 53016.40 88888.00 2019-11-19 23:27:36.906 323 15644.67 399.55 53016.38 88888.00 2019-11-19 23:27:37.406 323 15644.67 399.51 53016.33 88888.00 2019-11-19 23:27:37.906 323 15644.70 399.53 53016.34 88888.00 2019-11-19 23:27:38.406 323 15644.70 399.53 53016.35 88888.00 2019-11-19 23:27:38.906 323 15644.69 399.55 53016.36 88888.00 2019-11-19 23:27:39.406 323 15644.67 399.55 53016.36 88888.00 2019-11-19 23:27:39.906 323 15644.58 399.51 53016.38 88888.00 2019-11-19 23:27:40.406 323 15644.54 399.49 53016.38 88888.00 2019-11-19 23:27:40.906 323 15644.59 399.54 53016.34 88888.00 2019-11-19 23:27:41.406 323 15644.63 399.55 53016.31 88888.00 2019-11-19 23:27:41.906 323 15644.64 399.53 53016.29 88888.00 2019-11-19 23:27:42.406 323 15644.62 399.50 53016.32 88888.00 2019-11-19 23:27:42.906 323 15644.60 399.51 53016.36 88888.00 2019-11-19 23:27:43.406 323 15644.61 399.53 53016.38 88888.00 2019-11-19 23:27:43.906 323 15644.59 399.55 53016.43 88888.00 2019-11-19 23:27:44.406 323 15644.55 399.54 53016.38 88888.00 2019-11-19 23:27:44.906 323 15644.59 399.53 53016.36 88888.00 2019-11-19 23:27:45.406 323 15644.62 399.51 53016.37 88888.00 2019-11-19 23:27:45.906 323 15644.60 399.53 53016.40 88888.00 2019-11-19 23:27:46.406 323 15644.57 399.53 53016.40 88888.00 2019-11-19 23:27:46.906 323 15644.55 399.56 53016.36 88888.00 2019-11-19 23:27:47.406 323 15644.54 399.58 53016.36 88888.00 2019-11-19 23:27:47.906 323 15644.50 399.62 53016.35 88888.00 2019-11-19 23:27:48.406 323 15644.53 399.62 53016.33 88888.00 2019-11-19 23:27:48.906 323 15644.55 399.57 53016.33 88888.00 2019-11-19 23:27:49.406 323 15644.58 399.54 53016.38 88888.00 2019-11-19 23:27:49.906 323 15644.58 399.56 53016.41 88888.00 2019-11-19 23:27:50.406 323 15644.57 399.59 53016.40 88888.00 2019-11-19 23:27:50.906 323 15644.53 399.60 53016.35 88888.00 2019-11-19 23:27:51.406 323 15644.51 399.62 53016.36 88888.00 2019-11-19 23:27:51.906 323 15644.54 399.57 53016.41 88888.00 2019-11-19 23:27:52.406 323 15644.51 399.54 53016.45 88888.00 2019-11-19 23:27:52.906 323 15644.49 399.54 53016.43 88888.00 2019-11-19 23:27:53.406 323 15644.50 399.55 53016.44 88888.00 2019-11-19 23:27:53.906 323 15644.54 399.55 53016.44 88888.00 2019-11-19 23:27:54.406 323 15644.51 399.55 53016.41 88888.00 2019-11-19 23:27:54.906 323 15644.53 399.56 53016.43 88888.00 2019-11-19 23:27:55.406 323 15644.49 399.62 53016.47 88888.00 2019-11-19 23:27:55.906 323 15644.49 399.54 53016.47 88888.00 2019-11-19 23:27:56.406 323 15644.48 399.54 53016.47 88888.00 2019-11-19 23:27:56.906 323 15644.49 399.57 53016.48 88888.00 2019-11-19 23:27:57.406 323 15644.52 399.57 53016.47 88888.00 2019-11-19 23:27:57.906 323 15644.53 399.55 53016.50 88888.00 2019-11-19 23:27:58.406 323 15644.51 399.51 53016.52 88888.00 2019-11-19 23:27:58.906 323 15644.51 399.51 53016.50 88888.00 2019-11-19 23:27:59.406 323 15644.54 399.54 53016.49 88888.00 2019-11-19 23:27:59.906 323 15644.54 399.56 53016.46 88888.00 2019-11-19 23:28:00.406 323 15644.52 399.55 53016.47 88888.00 2019-11-19 23:28:00.906 323 15644.49 399.55 53016.47 88888.00 2019-11-19 23:28:01.406 323 15644.49 399.54 53016.47 88888.00 2019-11-19 23:28:01.906 323 15644.52 399.54 53016.48 88888.00 2019-11-19 23:28:02.406 323 15644.48 399.50 53016.51 88888.00 2019-11-19 23:28:02.906 323 15644.46 399.54 53016.50 88888.00 2019-11-19 23:28:03.406 323 15644.48 399.48 53016.55 88888.00 2019-11-19 23:28:03.906 323 15644.46 399.46 53016.49 88888.00 2019-11-19 23:28:04.406 323 15644.45 399.50 53016.50 88888.00 2019-11-19 23:28:04.906 323 15644.49 399.53 53016.49 88888.00 2019-11-19 23:28:05.406 323 15644.49 399.53 53016.52 88888.00 2019-11-19 23:28:06.406 323 15644.45 399.49 53016.52 88888.00 2019-11-19 23:28:06.906 323 15644.36 399.50 53016.51 88888.00 2019-11-19 23:28:07.406 323 15644.41 399.53 53016.51 88888.00 2019-11-19 23:28:07.906 323 15644.41 399.53 53016.53 88888.00 2019-11-19 23:28:08.406 323 15644.41 399.55 53016.51 88888.00 2019-11-19 23:28:08.906 323 15644.37 399.56 53016.48 88888.00 2019-11-19 23:28:09.406 323 15644.39 399.56 53016.47 88888.00 2019-11-19 23:28:09.906 323 15644.41 399.59 53016.42 88888.00 2019-11-19 23:28:10.406 323 15644.39 399.60 53016.47 88888.00 2019-11-19 23:28:10.906 323 15644.42 399.57 53016.47 88888.00 2019-11-19 23:28:11.407 323 15644.39 399.58 53016.51 88888.00 2019-11-19 23:28:11.907 323 15644.40 399.59 53016.54 88888.00 2019-11-19 23:28:12.407 323 15644.44 399.56 53016.51 88888.00 2019-11-19 23:28:12.907 323 15644.42 399.56 53016.57 88888.00 2019-11-19 23:28:13.407 323 15644.37 399.56 53016.64 88888.00 2019-11-19 23:28:13.907 323 15644.40 399.55 53016.61 88888.00 2019-11-19 23:28:14.407 323 15644.40 399.55 53016.54 88888.00 2019-11-19 23:28:14.907 323 15644.36 399.58 53016.54 88888.00 2019-11-19 23:28:15.907 323 15644.39 399.59 53016.54 88888.00 2019-11-19 23:28:16.407 323 15644.45 399.60 53016.55 88888.00 2019-11-19 23:28:16.907 323 15644.43 399.64 53016.50 88888.00 2019-11-19 23:28:17.407 323 15644.37 399.56 53016.47 88888.00 2019-11-19 23:28:17.907 323 15644.39 399.58 53016.48 88888.00 2019-11-19 23:28:18.407 323 15644.40 399.65 53016.41 88888.00 2019-11-19 23:28:18.907 323 15644.37 399.65 53016.49 88888.00 2019-11-19 23:28:19.407 323 15644.36 399.63 53016.53 88888.00 2019-11-19 23:28:19.907 323 15644.37 399.63 53016.47 88888.00 2019-11-19 23:28:20.407 323 15644.37 399.66 53016.44 88888.00 2019-11-19 23:28:20.907 323 15644.37 399.67 53016.46 88888.00 2019-11-19 23:28:21.407 323 15644.35 399.64 53016.44 88888.00 2019-11-19 23:28:21.907 323 15644.37 399.59 53016.41 88888.00 2019-11-19 23:28:22.407 323 15644.42 399.65 53016.42 88888.00 2019-11-19 23:28:22.907 323 15644.36 399.68 53016.40 88888.00 2019-11-19 23:28:23.407 323 15644.37 399.65 53016.40 88888.00 2019-11-19 23:28:23.907 323 15644.39 399.62 53016.40 88888.00 2019-11-19 23:28:24.407 323 15644.40 399.65 53016.38 88888.00 2019-11-19 23:28:24.907 323 15644.41 399.65 53016.43 88888.00 2019-11-19 23:28:25.407 323 15644.42 399.68 53016.47 88888.00 2019-11-19 23:28:25.907 323 15644.41 399.69 53016.48 88888.00 2019-11-19 23:28:26.407 323 15644.41 399.71 53016.51 88888.00 2019-11-19 23:28:26.907 323 15644.42 399.64 53016.47 88888.00 2019-11-19 23:28:27.407 323 15644.46 399.65 53016.47 88888.00 2019-11-19 23:28:27.907 323 15644.43 399.69 53016.49 88888.00 2019-11-19 23:28:28.407 323 15644.41 399.74 53016.46 88888.00 2019-11-19 23:28:28.907 323 15644.43 399.74 53016.43 88888.00 2019-11-19 23:28:29.407 323 15644.44 399.73 53016.45 88888.00 2019-11-19 23:28:29.907 323 15644.42 399.76 53016.44 88888.00 2019-11-19 23:28:30.407 323 15644.41 399.72 53016.43 88888.00 2019-11-19 23:28:30.907 323 15644.40 399.71 53016.44 88888.00 2019-11-19 23:28:31.407 323 15644.37 399.72 53016.44 88888.00 2019-11-19 23:28:31.907 323 15644.41 399.74 53016.46 88888.00 2019-11-19 23:28:32.407 323 15644.46 399.74 53016.49 88888.00 2019-11-19 23:28:32.907 323 15644.44 399.75 53016.43 88888.00 2019-11-19 23:28:33.407 323 15644.45 399.77 53016.38 88888.00 2019-11-19 23:28:33.907 323 15644.45 399.79 53016.45 88888.00 2019-11-19 23:28:34.407 323 15644.49 399.81 53016.48 88888.00 2019-11-19 23:28:34.907 323 15644.45 399.76 53016.47 88888.00 2019-11-19 23:28:35.407 323 15644.49 399.79 53016.50 88888.00 2019-11-19 23:28:35.907 323 15644.43 399.81 53016.53 88888.00 2019-11-19 23:28:36.407 323 15644.43 399.76 53016.48 88888.00 2019-11-19 23:28:36.907 323 15644.45 399.79 53016.46 88888.00 2019-11-19 23:28:37.907 323 15644.44 399.81 53016.42 88888.00 2019-11-19 23:28:38.407 323 15644.44 399.81 53016.40 88888.00 2019-11-19 23:28:38.907 323 15644.45 399.82 53016.38 88888.00 2019-11-19 23:28:39.407 323 15644.44 399.81 53016.40 88888.00 2019-11-19 23:28:39.907 323 15644.45 399.79 53016.38 88888.00 2019-11-19 23:28:40.407 323 15644.45 399.80 53016.47 88888.00 2019-11-19 23:28:40.907 323 15644.45 399.85 53016.42 88888.00 2019-11-19 23:28:41.407 323 15644.44 399.86 53016.44 88888.00 2019-11-19 23:28:41.907 323 15644.44 399.84 53016.49 88888.00 2019-11-19 23:28:42.407 323 15644.45 399.82 53016.46 88888.00 2019-11-19 23:28:42.907 323 15644.45 399.80 53016.51 88888.00 2019-11-19 23:28:43.407 323 15644.43 399.76 53016.51 88888.00 2019-11-19 23:28:43.907 323 15644.42 399.80 53016.47 88888.00 2019-11-19 23:28:44.407 323 15644.37 399.86 53016.47 88888.00 2019-11-19 23:28:44.907 323 15644.36 399.83 53016.42 88888.00 2019-11-19 23:28:45.907 323 15644.42 399.82 53016.49 88888.00 2019-11-19 23:28:46.407 323 15644.39 399.81 53016.48 88888.00 2019-11-19 23:28:46.907 323 15644.39 399.82 53016.43 88888.00 2019-11-19 23:28:47.407 323 15644.39 399.86 53016.48 88888.00 2019-11-19 23:28:47.907 323 15644.37 399.88 53016.49 88888.00 2019-11-19 23:28:48.407 323 15644.39 399.86 53016.48 88888.00 2019-11-19 23:28:48.907 323 15644.36 399.86 53016.42 88888.00 2019-11-19 23:28:49.407 323 15644.36 399.85 53016.44 88888.00 2019-11-19 23:28:49.907 323 15644.31 399.83 53016.44 88888.00 2019-11-19 23:28:50.407 323 15644.33 399.85 53016.48 88888.00 2019-11-19 23:28:50.907 323 15644.35 399.90 53016.55 88888.00 2019-11-19 23:28:51.407 323 15644.34 399.89 53016.56 88888.00 2019-11-19 23:28:51.907 323 15644.34 399.83 53016.51 88888.00 2019-11-19 23:28:52.407 323 15644.40 399.80 53016.43 88888.00 2019-11-19 23:28:52.907 323 15644.36 399.88 53016.40 88888.00 2019-11-19 23:28:53.407 323 15644.34 399.91 53016.37 88888.00 2019-11-19 23:28:53.907 323 15644.31 399.89 53016.40 88888.00 2019-11-19 23:28:54.407 323 15644.32 399.88 53016.42 88888.00 2019-11-19 23:28:54.907 323 15644.31 399.88 53016.43 88888.00 2019-11-19 23:28:55.407 323 15644.30 399.88 53016.49 88888.00 2019-11-19 23:28:55.907 323 15644.30 399.88 53016.51 88888.00 2019-11-19 23:28:56.407 323 15644.34 399.85 53016.51 88888.00 2019-11-19 23:28:56.907 323 15644.33 399.84 53016.50 88888.00 2019-11-19 23:28:57.407 323 15644.34 399.82 53016.49 88888.00 2019-11-19 23:28:57.907 323 15644.30 399.83 53016.51 88888.00 2019-11-19 23:28:58.407 323 15644.32 399.85 53016.53 88888.00 2019-11-19 23:28:58.907 323 15644.33 399.89 53016.50 88888.00 2019-11-19 23:28:59.407 323 15644.32 399.85 53016.50 88888.00 2019-11-19 23:28:59.907 323 15644.34 399.81 53016.50 88888.00 2019-11-19 23:29:00.407 323 15644.30 399.84 53016.50 88888.00 2019-11-19 23:29:00.907 323 15644.28 399.86 53016.47 88888.00 2019-11-19 23:29:01.407 323 15644.32 399.88 53016.46 88888.00 2019-11-19 23:29:01.907 323 15644.32 399.86 53016.46 88888.00 2019-11-19 23:29:02.407 323 15644.32 399.86 53016.48 88888.00 2019-11-19 23:29:02.907 323 15644.32 399.90 53016.45 88888.00 2019-11-19 23:29:03.407 323 15644.34 399.88 53016.41 88888.00 2019-11-19 23:29:03.907 323 15644.35 399.84 53016.47 88888.00 2019-11-19 23:29:04.407 323 15644.33 399.85 53016.45 88888.00 2019-11-19 23:29:04.907 323 15644.28 399.88 53016.47 88888.00 2019-11-19 23:29:05.407 323 15644.31 399.88 53016.47 88888.00 2019-11-19 23:29:05.907 323 15644.30 399.88 53016.45 88888.00 2019-11-19 23:29:06.407 323 15644.32 399.86 53016.46 88888.00 2019-11-19 23:29:06.907 323 15644.33 399.88 53016.47 88888.00 2019-11-19 23:29:07.407 323 15644.33 399.91 53016.45 88888.00 2019-11-19 23:29:07.907 323 15644.27 399.90 53016.44 88888.00 2019-11-19 23:29:08.407 323 15644.23 399.89 53016.43 88888.00 2019-11-19 23:29:09.407 323 15644.25 399.91 53016.42 88888.00 2019-11-19 23:29:09.907 323 15644.21 399.92 53016.44 88888.00 2019-11-19 23:29:10.407 323 15644.23 399.91 53016.42 88888.00 2019-11-19 23:29:10.907 323 15644.22 399.90 53016.46 88888.00 2019-11-19 23:29:11.407 323 15644.18 399.91 53016.45 88888.00 2019-11-19 23:29:11.907 323 15644.22 399.97 53016.44 88888.00 2019-11-19 23:29:12.407 323 15644.21 399.95 53016.41 88888.00 2019-11-19 23:29:12.907 323 15644.27 399.91 53016.44 88888.00 2019-11-19 23:29:13.407 323 15644.24 399.90 53016.48 88888.00 2019-11-19 23:29:13.907 323 15644.23 399.89 53016.53 88888.00 2019-11-19 23:29:14.407 323 15644.18 399.90 53016.51 88888.00 2019-11-19 23:29:14.907 323 15644.18 399.94 53016.47 88888.00 2019-11-19 23:29:15.407 323 15644.18 399.92 53016.54 88888.00 2019-11-19 23:29:15.907 323 15644.17 399.89 53016.55 88888.00 2019-11-19 23:29:16.407 323 15644.12 399.90 53016.55 88888.00 2019-11-19 23:29:16.907 323 15644.13 399.92 53016.47 88888.00 2019-11-19 23:29:17.407 323 15644.16 399.90 53016.47 88888.00 2019-11-19 23:29:17.907 323 15644.21 399.89 53016.48 88888.00 2019-11-19 23:29:18.407 323 15644.18 399.93 53016.54 88888.00 2019-11-19 23:29:18.907 323 15644.22 399.94 53016.58 88888.00 2019-11-19 23:29:19.407 323 15644.17 399.90 53016.54 88888.00 2019-11-19 23:29:19.907 323 15644.15 399.91 53016.52 88888.00 2019-11-19 23:29:20.407 323 15644.17 399.93 53016.55 88888.00 2019-11-19 23:29:20.907 323 15644.17 399.97 53016.60 88888.00 2019-11-19 23:29:21.407 323 15644.10 399.98 53016.60 88888.00 2019-11-19 23:29:21.907 323 15644.07 399.95 53016.58 88888.00 2019-11-19 23:29:22.407 323 15644.10 399.95 53016.57 88888.00 2019-11-19 23:29:22.907 323 15644.06 399.98 53016.54 88888.00 2019-11-19 23:29:23.407 323 15644.06 399.99 53016.55 88888.00 2019-11-19 23:29:23.907 323 15644.07 399.94 53016.56 88888.00 2019-11-19 23:29:24.407 323 15644.05 399.89 53016.50 88888.00 2019-11-19 23:29:24.907 323 15644.04 399.89 53016.45 88888.00 2019-11-19 23:29:25.407 323 15644.05 399.91 53016.50 88888.00 2019-11-19 23:29:25.907 323 15644.04 399.95 53016.48 88888.00 2019-11-19 23:29:26.407 323 15644.05 399.98 53016.51 88888.00 2019-11-19 23:29:26.907 323 15644.00 399.95 53016.54 88888.00 2019-11-19 23:29:27.407 323 15643.97 399.97 53016.61 88888.00 2019-11-19 23:29:27.907 323 15644.00 399.97 53016.55 88888.00 2019-11-19 23:29:28.407 323 15644.03 400.00 53016.55 88888.00 2019-11-19 23:29:28.907 323 15644.01 400.01 53016.55 88888.00 2019-11-19 23:29:29.407 323 15644.03 399.99 53016.52 88888.00 2019-11-19 23:29:29.907 323 15644.06 399.97 53016.54 88888.00 2019-11-19 23:29:30.407 323 15644.01 399.97 53016.54 88888.00 2019-11-19 23:29:30.907 323 15643.97 399.99 53016.56 88888.00 2019-11-19 23:29:31.407 323 15643.99 399.99 53016.55 88888.00 2019-11-19 23:29:31.907 323 15644.06 399.99 53016.61 88888.00 2019-11-19 23:29:32.407 323 15644.04 400.02 53016.55 88888.00 2019-11-19 23:29:32.907 323 15643.98 400.03 53016.53 88888.00 2019-11-19 23:29:33.407 323 15643.98 400.00 53016.55 88888.00 2019-11-19 23:29:33.907 323 15643.97 399.99 53016.58 88888.00 2019-11-19 23:29:34.407 323 15643.99 399.97 53016.61 88888.00 2019-11-19 23:29:34.907 323 15644.00 399.95 53016.54 88888.00 2019-11-19 23:29:35.407 323 15644.04 400.00 53016.58 88888.00 2019-11-19 23:29:35.907 323 15644.06 400.01 53016.63 88888.00 2019-11-19 23:29:36.407 323 15643.99 400.00 53016.58 88888.00 2019-11-19 23:29:36.907 323 15643.99 400.01 53016.58 88888.00 2019-11-19 23:29:37.407 323 15644.00 400.00 53016.52 88888.00 2019-11-19 23:29:37.907 323 15643.97 399.95 53016.48 88888.00 2019-11-19 23:29:38.407 323 15643.97 399.97 53016.47 88888.00 2019-11-19 23:29:38.907 323 15643.97 399.95 53016.45 88888.00 2019-11-19 23:29:39.407 323 15644.00 399.95 53016.44 88888.00 2019-11-19 23:29:39.907 323 15643.99 400.00 53016.47 88888.00 2019-11-19 23:29:40.407 323 15644.03 400.05 53016.50 88888.00 2019-11-19 23:29:40.907 323 15644.06 400.00 53016.46 88888.00 2019-11-19 23:29:41.407 323 15644.06 400.00 53016.50 88888.00 2019-11-19 23:29:41.907 323 15644.03 399.95 53016.52 88888.00 2019-11-19 23:29:42.407 323 15644.01 399.90 53016.53 88888.00 2019-11-19 23:29:42.907 323 15644.01 399.91 53016.53 88888.00 2019-11-19 23:29:43.407 323 15643.97 399.98 53016.50 88888.00 2019-11-19 23:29:43.907 323 15643.98 400.00 53016.47 88888.00 2019-11-19 23:29:44.407 323 15644.03 400.05 53016.51 88888.00 2019-11-19 23:29:44.907 323 15644.00 400.09 53016.57 88888.00 2019-11-19 23:29:45.407 323 15644.03 400.05 53016.60 88888.00 2019-11-19 23:29:45.907 323 15643.99 400.03 53016.61 88888.00 2019-11-19 23:29:46.407 323 15643.95 400.01 53016.61 88888.00 2019-11-19 23:29:46.907 323 15643.95 399.98 53016.56 88888.00 2019-11-19 23:29:47.407 323 15643.94 399.95 53016.58 88888.00 2019-11-19 23:29:47.907 323 15643.98 400.01 53016.52 88888.00 2019-11-19 23:29:48.407 323 15644.00 400.00 53016.52 88888.00 2019-11-19 23:29:48.907 323 15643.99 400.00 53016.54 88888.00 2019-11-19 23:29:49.407 323 15644.00 400.00 53016.54 88888.00 2019-11-19 23:29:49.907 323 15643.97 400.00 53016.51 88888.00 2019-11-19 23:29:50.907 323 15643.95 400.03 53016.43 88888.00 2019-11-19 23:29:51.407 323 15643.90 400.03 53016.45 88888.00 2019-11-19 23:29:51.907 323 15643.92 400.02 53016.51 88888.00 2019-11-19 23:29:52.407 323 15643.95 400.05 53016.58 88888.00 2019-11-19 23:29:52.907 323 15643.94 400.01 53016.57 88888.00 2019-11-19 23:29:53.407 323 15643.94 399.99 53016.56 88888.00 2019-11-19 23:29:53.907 323 15643.94 399.98 53016.53 88888.00 2019-11-19 23:29:54.407 323 15643.90 400.00 53016.49 88888.00 2019-11-19 23:29:54.907 323 15643.88 400.03 53016.50 88888.00 2019-11-19 23:29:55.407 323 15643.89 400.00 53016.50 88888.00 2019-11-19 23:29:55.907 323 15643.94 399.99 53016.60 88888.00 2019-11-19 23:29:56.407 323 15643.94 399.95 53016.62 88888.00 2019-11-19 23:29:56.907 323 15643.94 400.00 53016.61 88888.00 2019-11-19 23:29:57.407 323 15643.90 400.01 53016.55 88888.00 2019-11-19 23:29:57.907 323 15643.94 399.98 53016.51 88888.00 2019-11-19 23:29:58.407 323 15643.92 400.01 53016.51 88888.00 2019-11-19 23:29:58.907 323 15643.94 399.99 53016.54 88888.00 2019-11-19 23:29:59.407 323 15643.95 399.99 53016.51 88888.00 2019-11-19 23:29:59.907 323 15643.89 399.97 53016.53 88888.00 2019-11-19 23:30:00.407 323 15643.88 399.93 53016.60 88888.00 2019-11-19 23:30:00.907 323 15643.94 399.92 53016.58 88888.00 2019-11-19 23:30:01.407 323 15643.91 399.92 53016.57 88888.00 2019-11-19 23:30:01.907 323 15643.88 399.97 53016.53 88888.00 2019-11-19 23:30:02.407 323 15643.89 399.98 53016.55 88888.00 2019-11-19 23:30:02.907 323 15643.91 399.94 53016.61 88888.00 2019-11-19 23:30:03.407 323 15643.92 399.94 53016.65 88888.00 2019-11-19 23:30:03.907 323 15643.92 399.94 53016.58 88888.00 2019-11-19 23:30:04.407 323 15643.88 399.93 53016.51 88888.00 2019-11-19 23:30:04.907 323 15643.92 399.95 53016.45 88888.00 2019-11-19 23:30:05.407 323 15643.90 399.97 53016.47 88888.00 2019-11-19 23:30:05.907 323 15643.89 399.94 53016.54 88888.00 2019-11-19 23:30:06.407 323 15643.92 399.94 53016.61 88888.00 2019-11-19 23:30:06.907 323 15643.89 399.94 53016.63 88888.00 2019-11-19 23:30:07.407 323 15643.89 399.95 53016.58 88888.00 2019-11-19 23:30:07.907 323 15643.94 399.92 53016.58 88888.00 2019-11-19 23:30:08.407 323 15643.94 399.91 53016.61 88888.00 2019-11-19 23:30:08.907 323 15643.95 399.94 53016.60 88888.00 2019-11-19 23:30:09.407 323 15643.91 399.97 53016.55 88888.00 2019-11-19 23:30:09.907 323 15643.91 399.94 53016.53 88888.00 2019-11-19 23:30:10.407 323 15643.92 399.95 53016.52 88888.00 2019-11-19 23:30:10.907 323 15643.91 399.93 53016.56 88888.00 2019-11-19 23:30:11.407 323 15643.94 399.93 53016.55 88888.00 2019-11-19 23:30:11.907 323 15643.94 399.95 53016.53 88888.00 2019-11-19 23:30:12.407 323 15643.91 399.92 53016.51 88888.00 2019-11-19 23:30:12.907 323 15643.92 399.92 53016.51 88888.00 2019-11-19 23:30:13.407 323 15643.90 399.91 53016.53 88888.00 2019-11-19 23:30:13.907 323 15643.91 399.97 53016.51 88888.00 2019-11-19 23:30:14.407 323 15643.90 399.95 53016.51 88888.00 2019-11-19 23:30:14.907 323 15643.94 399.94 53016.53 88888.00 2019-11-19 23:30:15.407 323 15643.96 399.97 53016.57 88888.00 2019-11-19 23:30:15.907 323 15643.95 399.93 53016.60 88888.00 2019-11-19 23:30:16.407 323 15643.96 399.97 53016.58 88888.00 2019-11-19 23:30:16.907 323 15643.97 399.97 53016.62 88888.00 2019-11-19 23:30:17.407 323 15643.96 399.95 53016.64 88888.00 2019-11-19 23:30:17.907 323 15643.95 399.91 53016.58 88888.00 2019-11-19 23:30:18.407 323 15643.91 399.84 53016.51 88888.00 2019-11-19 23:30:18.907 323 15643.94 399.86 53016.48 88888.00 2019-11-19 23:30:19.407 323 15643.94 399.89 53016.47 88888.00 2019-11-19 23:30:19.907 323 15643.95 399.85 53016.53 88888.00 2019-11-19 23:30:20.407 323 15643.97 399.84 53016.55 88888.00 2019-11-19 23:30:20.907 323 15643.97 399.89 53016.56 88888.00 2019-11-19 23:30:21.407 323 15643.96 399.90 53016.52 88888.00 2019-11-19 23:30:21.907 323 15643.99 399.84 53016.55 88888.00 2019-11-19 23:30:22.407 323 15643.99 399.89 53016.54 88888.00 2019-11-19 23:30:22.907 323 15644.00 399.89 53016.50 88888.00 2019-11-19 23:30:23.407 323 15643.99 399.90 53016.51 88888.00 2019-11-19 23:30:23.907 323 15644.00 399.85 53016.48 88888.00 2019-11-19 23:30:24.407 323 15644.01 399.80 53016.44 88888.00 2019-11-19 23:30:24.907 323 15643.99 399.82 53016.43 88888.00 2019-11-19 23:30:25.407 323 15644.00 399.82 53016.47 88888.00 2019-11-19 23:30:25.907 323 15643.97 399.86 53016.46 88888.00 2019-11-19 23:30:26.407 323 15643.99 399.82 53016.46 88888.00 2019-11-19 23:30:26.907 323 15643.96 399.77 53016.44 88888.00 2019-11-19 23:30:27.407 323 15643.96 399.77 53016.50 88888.00 2019-11-19 23:30:27.907 323 15643.99 399.85 53016.51 88888.00 2019-11-19 23:30:28.407 323 15644.03 399.85 53016.55 88888.00 2019-11-19 23:30:28.907 323 15644.04 399.85 53016.55 88888.00 2019-11-19 23:30:29.407 323 15644.03 399.88 53016.50 88888.00 2019-11-19 23:30:29.907 323 15643.99 399.89 53016.49 88888.00 2019-11-19 23:30:30.407 323 15643.95 399.88 53016.52 88888.00 2019-11-19 23:30:30.907 323 15643.92 399.82 53016.50 88888.00 2019-11-19 23:30:31.407 323 15643.98 399.83 53016.52 88888.00 2019-11-19 23:30:32.407 323 15644.01 399.85 53016.53 88888.00 2019-11-19 23:30:32.907 323 15644.01 399.84 53016.48 88888.00 2019-11-19 23:30:33.407 323 15643.98 399.84 53016.48 88888.00 2019-11-19 23:30:33.907 323 15643.99 399.88 53016.48 88888.00 2019-11-19 23:30:34.407 323 15643.98 399.90 53016.43 88888.00 2019-11-19 23:30:34.907 323 15643.95 399.91 53016.45 88888.00 2019-11-19 23:30:35.407 323 15644.00 399.89 53016.42 88888.00 2019-11-19 23:30:35.907 323 15644.04 399.90 53016.37 88888.00 2019-11-19 23:30:36.407 323 15644.03 399.92 53016.43 88888.00 2019-11-19 23:30:36.907 323 15644.03 399.98 53016.46 88888.00 2019-11-19 23:30:37.407 323 15643.97 399.98 53016.50 88888.00 2019-11-19 23:30:37.907 323 15643.96 399.97 53016.46 88888.00 2019-11-19 23:30:38.407 323 15643.97 399.98 53016.43 88888.00 2019-11-19 23:30:38.907 323 15643.97 399.97 53016.42 88888.00 2019-11-19 23:30:39.407 323 15644.04 399.94 53016.44 88888.00 2019-11-19 23:30:39.907 323 15644.04 399.94 53016.44 88888.00 2019-11-19 23:30:40.407 323 15644.00 399.91 53016.42 88888.00 2019-11-19 23:30:40.907 323 15643.96 399.90 53016.40 88888.00 2019-11-19 23:30:41.407 323 15643.95 399.85 53016.42 88888.00 2019-11-19 23:30:41.907 323 15643.97 399.91 53016.35 88888.00 2019-11-19 23:30:42.407 323 15644.00 399.91 53016.32 88888.00 2019-11-19 23:30:42.907 323 15644.01 399.95 53016.41 88888.00 2019-11-19 23:30:43.407 323 15643.97 399.92 53016.46 88888.00 2019-11-19 23:30:43.907 323 15644.00 399.86 53016.48 88888.00 2019-11-19 23:30:44.407 323 15644.00 399.93 53016.54 88888.00 2019-11-19 23:30:44.907 323 15644.00 399.95 53016.49 88888.00 2019-11-19 23:30:45.407 323 15644.00 399.97 53016.47 88888.00 2019-11-19 23:30:45.907 323 15644.00 399.97 53016.46 88888.00 2019-11-19 23:30:46.407 323 15644.04 400.00 53016.53 88888.00 2019-11-19 23:30:46.907 323 15644.04 400.03 53016.53 88888.00 2019-11-19 23:30:47.407 323 15644.01 400.06 53016.49 88888.00 2019-11-19 23:30:47.907 323 15644.00 400.06 53016.50 88888.00 2019-11-19 23:30:48.407 323 15644.04 400.09 53016.49 88888.00 2019-11-19 23:30:48.907 323 15644.06 400.09 53016.45 88888.00 2019-11-19 23:30:49.407 323 15644.10 400.05 53016.50 88888.00 2019-11-19 23:30:49.907 323 15644.14 400.06 53016.48 88888.00 2019-11-19 23:30:50.407 323 15644.14 400.03 53016.47 88888.00 2019-11-19 23:30:50.907 323 15644.14 400.05 53016.47 88888.00 2019-11-19 23:30:51.407 323 15644.09 400.02 53016.48 88888.00 2019-11-19 23:30:51.907 323 15644.12 400.03 53016.52 88888.00 2019-11-19 23:30:52.407 323 15644.08 400.09 53016.50 88888.00 2019-11-19 23:30:52.907 323 15644.10 400.01 53016.46 88888.00 2019-11-19 23:30:53.407 323 15644.09 400.02 53016.47 88888.00 2019-11-19 23:30:53.907 323 15644.07 400.03 53016.50 88888.00 2019-11-19 23:30:54.407 323 15644.06 400.01 53016.45 88888.00 2019-11-19 23:30:54.907 323 15644.08 400.03 53016.42 88888.00 2019-11-19 23:30:55.407 323 15644.10 400.03 53016.42 88888.00 2019-11-19 23:30:55.907 323 15644.13 400.03 53016.44 88888.00 2019-11-19 23:30:56.407 323 15644.12 400.08 53016.44 88888.00 2019-11-19 23:30:56.907 323 15644.10 400.12 53016.48 88888.00 2019-11-19 23:30:57.407 323 15644.13 400.11 53016.49 88888.00 2019-11-19 23:30:57.907 323 15644.10 400.14 53016.47 88888.00 2019-11-19 23:30:58.407 323 15644.09 400.11 53016.51 88888.00 2019-11-19 23:30:58.907 323 15644.08 400.10 53016.52 88888.00 2019-11-19 23:30:59.407 323 15644.07 400.05 53016.45 88888.00 2019-11-19 23:30:59.907 323 15644.09 400.00 53016.50 88888.00 2019-11-19 23:31:00.407 323 15644.06 400.02 53016.51 88888.00 2019-11-19 23:31:00.907 323 15644.09 400.06 53016.47 88888.00 2019-11-19 23:31:01.407 323 15644.08 400.07 53016.45 88888.00 2019-11-19 23:31:01.907 323 15644.05 400.03 53016.46 88888.00 2019-11-19 23:31:02.407 323 15644.04 400.02 53016.45 88888.00 2019-11-19 23:31:02.907 323 15644.04 400.00 53016.43 88888.00 2019-11-19 23:31:03.907 323 15643.99 400.00 53016.48 88888.00 2019-11-19 23:31:04.407 323 15644.03 400.00 53016.49 88888.00 2019-11-19 23:31:04.907 323 15644.00 400.02 53016.50 88888.00 2019-11-19 23:31:05.407 323 15644.04 400.07 53016.54 88888.00 2019-11-19 23:31:05.907 323 15644.04 400.08 53016.55 88888.00 2019-11-19 23:31:06.407 323 15644.07 400.08 53016.56 88888.00 2019-11-19 23:31:06.907 323 15644.07 400.06 53016.52 88888.00 2019-11-19 23:31:07.407 323 15644.00 400.01 53016.50 88888.00 2019-11-19 23:31:07.907 323 15643.97 399.99 53016.51 88888.00 2019-11-19 23:31:08.407 323 15643.96 400.00 53016.52 88888.00 2019-11-19 23:31:08.907 323 15643.98 400.03 53016.55 88888.00 2019-11-19 23:31:09.407 323 15644.04 400.07 53016.60 88888.00 2019-11-19 23:31:09.907 323 15644.06 400.06 53016.55 88888.00 2019-11-19 23:31:10.407 323 15644.06 400.05 53016.51 88888.00 2019-11-19 23:31:10.907 323 15644.01 400.02 53016.53 88888.00 2019-11-19 23:31:11.407 323 15643.98 400.01 53016.53 88888.00 2019-11-19 23:31:11.907 323 15643.95 400.01 53016.55 88888.00 2019-11-19 23:31:12.407 323 15643.95 399.99 53016.52 88888.00 2019-11-19 23:31:12.907 323 15643.96 399.95 53016.48 88888.00 2019-11-19 23:31:13.907 323 15643.89 400.06 53016.48 88888.00 2019-11-19 23:31:14.407 323 15643.85 400.05 53016.50 88888.00 2019-11-19 23:31:14.907 323 15643.90 400.00 53016.49 88888.00 2019-11-19 23:31:15.407 323 15643.94 399.97 53016.45 88888.00 2019-11-19 23:31:15.907 323 15643.91 399.97 53016.43 88888.00 2019-11-19 23:31:16.407 323 15643.89 399.95 53016.49 88888.00 2019-11-19 23:31:16.907 323 15643.94 399.95 53016.49 88888.00 2019-11-19 23:31:17.407 323 15643.89 400.00 53016.50 88888.00 2019-11-19 23:31:17.907 323 15643.88 400.01 53016.47 88888.00 2019-11-19 23:31:18.407 323 15643.88 399.93 53016.43 88888.00 2019-11-19 23:31:18.907 323 15643.85 399.91 53016.47 88888.00 2019-11-19 23:31:19.407 323 15643.84 399.91 53016.55 88888.00 2019-11-19 23:31:19.907 323 15643.86 399.94 53016.57 88888.00 2019-11-19 23:31:20.407 323 15643.82 399.94 53016.55 88888.00 2019-11-19 23:31:20.907 323 15643.84 399.92 53016.52 88888.00 2019-11-19 23:31:21.407 323 15643.87 399.95 53016.53 88888.00 2019-11-19 23:31:21.907 323 15643.88 399.95 53016.50 88888.00 2019-11-19 23:31:22.407 323 15643.82 399.90 53016.50 88888.00 2019-11-19 23:31:22.907 323 15643.80 399.84 53016.53 88888.00 2019-11-19 23:31:23.407 323 15643.82 399.83 53016.55 88888.00 2019-11-19 23:31:23.907 323 15643.84 399.84 53016.53 88888.00 2019-11-19 23:31:24.407 323 15643.84 399.80 53016.48 88888.00 2019-11-19 23:31:24.907 323 15643.84 399.80 53016.49 88888.00 2019-11-19 23:31:25.407 323 15643.84 399.84 53016.54 88888.00 2019-11-19 23:31:25.907 323 15643.82 399.83 53016.55 88888.00 2019-11-19 23:31:26.407 323 15643.80 399.82 53016.57 88888.00 2019-11-19 23:31:26.907 323 15643.80 399.83 53016.50 88888.00 2019-11-19 23:31:27.407 323 15643.78 399.88 53016.47 88888.00 2019-11-19 23:31:27.907 323 15643.78 399.86 53016.50 88888.00 2019-11-19 23:31:28.407 323 15643.76 399.81 53016.54 88888.00 2019-11-19 23:31:28.907 323 15643.72 399.73 53016.58 88888.00 2019-11-19 23:31:29.407 323 15643.71 399.69 53016.57 88888.00 2019-11-19 23:31:29.907 323 15643.73 399.74 53016.55 88888.00 2019-11-19 23:31:30.407 323 15643.75 399.73 53016.52 88888.00 2019-11-19 23:31:30.907 323 15643.72 399.74 53016.48 88888.00 2019-11-19 23:31:31.407 323 15643.72 399.75 53016.47 88888.00 2019-11-19 23:31:31.907 323 15643.73 399.71 53016.47 88888.00 2019-11-19 23:31:32.407 323 15643.73 399.69 53016.50 88888.00 2019-11-19 23:31:32.907 323 15643.72 399.69 53016.54 88888.00 2019-11-19 23:31:33.407 323 15643.73 399.69 53016.53 88888.00 2019-11-19 23:31:33.907 323 15643.70 399.68 53016.52 88888.00 2019-11-19 23:31:34.407 323 15643.68 399.69 53016.52 88888.00 2019-11-19 23:31:34.907 323 15643.69 399.69 53016.49 88888.00 2019-11-19 23:31:35.407 323 15643.68 399.71 53016.50 88888.00 2019-11-19 23:31:35.907 323 15643.68 399.71 53016.48 88888.00 2019-11-19 23:31:36.407 323 15643.62 399.68 53016.45 88888.00 2019-11-19 23:31:36.907 323 15643.63 399.71 53016.48 88888.00 2019-11-19 23:31:37.407 323 15643.60 399.67 53016.46 88888.00 2019-11-19 23:31:37.907 323 15643.63 399.65 53016.49 88888.00 2019-11-19 23:31:38.407 323 15643.67 399.64 53016.45 88888.00 2019-11-19 23:31:38.907 323 15643.64 399.66 53016.42 88888.00 2019-11-19 23:31:39.407 323 15643.67 399.65 53016.40 88888.00 2019-11-19 23:31:39.907 323 15643.66 399.66 53016.43 88888.00 2019-11-19 23:31:40.407 323 15643.64 399.67 53016.44 88888.00 2019-11-19 23:31:40.907 323 15643.64 399.69 53016.45 88888.00 2019-11-19 23:31:41.407 323 15643.64 399.65 53016.51 88888.00 2019-11-19 23:31:41.907 323 15643.62 399.64 53016.48 88888.00 2019-11-19 23:31:42.407 323 15643.66 399.64 53016.40 88888.00 2019-11-19 23:31:42.907 323 15643.64 399.62 53016.34 88888.00 2019-11-19 23:31:43.407 323 15643.64 399.58 53016.37 88888.00 2019-11-19 23:31:43.907 323 15643.64 399.55 53016.45 88888.00 2019-11-19 23:31:44.407 323 15643.60 399.54 53016.46 88888.00 2019-11-19 23:31:44.907 323 15643.62 399.57 53016.44 88888.00 2019-11-19 23:31:45.407 323 15643.58 399.60 53016.38 88888.00 2019-11-19 23:31:45.907 323 15643.57 399.58 53016.41 88888.00 2019-11-19 23:31:46.407 323 15643.57 399.54 53016.44 88888.00 2019-11-19 23:31:46.907 323 15643.59 399.56 53016.42 88888.00 2019-11-19 23:31:47.407 323 15643.60 399.56 53016.40 88888.00 2019-11-19 23:31:47.907 323 15643.64 399.55 53016.38 88888.00 2019-11-19 23:31:48.407 323 15643.59 399.55 53016.40 88888.00 2019-11-19 23:31:48.907 323 15643.61 399.56 53016.42 88888.00 2019-11-19 23:31:49.407 323 15643.59 399.56 53016.43 88888.00 2019-11-19 23:31:49.907 323 15643.60 399.56 53016.41 88888.00 2019-11-19 23:31:50.407 323 15643.58 399.57 53016.43 88888.00 2019-11-19 23:31:50.907 323 15643.58 399.59 53016.44 88888.00 2019-11-19 23:31:51.407 323 15643.58 399.59 53016.38 88888.00 2019-11-19 23:31:51.907 323 15643.54 399.58 53016.35 88888.00 2019-11-19 23:31:52.407 323 15643.54 399.59 53016.37 88888.00 2019-11-19 23:31:52.907 323 15643.55 399.59 53016.33 88888.00 2019-11-19 23:31:53.407 323 15643.59 399.58 53016.31 88888.00 2019-11-19 23:31:53.907 323 15643.60 399.62 53016.29 88888.00 2019-11-19 23:31:54.407 323 15643.58 399.59 53016.25 88888.00 2019-11-19 23:31:54.907 323 15643.58 399.56 53016.27 88888.00 2019-11-19 23:31:55.407 323 15643.57 399.57 53016.28 88888.00 2019-11-19 23:31:55.907 323 15643.54 399.56 53016.29 88888.00 2019-11-19 23:31:56.407 323 15643.57 399.53 53016.26 88888.00 2019-11-19 23:31:56.907 323 15643.58 399.57 53016.25 88888.00 2019-11-19 23:31:57.407 323 15643.57 399.62 53016.26 88888.00 2019-11-19 23:31:57.907 323 15643.55 399.56 53016.25 88888.00 2019-11-19 23:31:58.407 323 15643.57 399.55 53016.24 88888.00 2019-11-19 23:31:58.907 323 15643.52 399.55 53016.26 88888.00 2019-11-19 23:31:59.407 323 15643.50 399.55 53016.27 88888.00 2019-11-19 23:31:59.907 323 15643.54 399.54 53016.30 88888.00 2019-11-19 23:32:00.407 323 15643.54 399.56 53016.37 88888.00 2019-11-19 23:32:00.907 323 15643.57 399.57 53016.43 88888.00 2019-11-19 23:32:01.407 323 15643.57 399.57 53016.38 88888.00 2019-11-19 23:32:01.907 323 15643.58 399.55 53016.35 88888.00 2019-11-19 23:32:02.407 323 15643.57 399.55 53016.40 88888.00 2019-11-19 23:32:02.907 323 15643.53 399.57 53016.43 88888.00 2019-11-19 23:32:03.407 323 15643.51 399.59 53016.38 88888.00 2019-11-19 23:32:03.907 323 15643.51 399.59 53016.36 88888.00 2019-11-19 23:32:04.407 323 15643.50 399.60 53016.38 88888.00 2019-11-19 23:32:04.907 323 15643.52 399.62 53016.31 88888.00 2019-11-19 23:32:05.407 323 15643.51 399.57 53016.32 88888.00 2019-11-19 23:32:05.907 323 15643.50 399.58 53016.31 88888.00 2019-11-19 23:32:06.407 323 15643.50 399.59 53016.36 88888.00 2019-11-19 23:32:06.907 323 15643.49 399.58 53016.32 88888.00 2019-11-19 23:32:07.407 323 15643.48 399.59 53016.28 88888.00 2019-11-19 23:32:07.907 323 15643.46 399.58 53016.28 88888.00 2019-11-19 23:32:08.407 323 15643.50 399.60 53016.31 88888.00 2019-11-19 23:32:08.907 323 15643.51 399.57 53016.33 88888.00 2019-11-19 23:32:09.407 323 15643.45 399.59 53016.36 88888.00 2019-11-19 23:32:09.907 323 15643.43 399.58 53016.38 88888.00 2019-11-19 23:32:10.407 323 15643.43 399.57 53016.35 88888.00 2019-11-19 23:32:10.907 323 15643.45 399.55 53016.38 88888.00 2019-11-19 23:32:11.407 323 15643.49 399.58 53016.42 88888.00 2019-11-19 23:32:11.907 323 15643.49 399.58 53016.40 88888.00 2019-11-19 23:32:12.407 323 15643.46 399.58 53016.40 88888.00 2019-11-19 23:32:12.907 323 15643.42 399.62 53016.42 88888.00 2019-11-19 23:32:13.407 323 15643.44 399.62 53016.43 88888.00 2019-11-19 23:32:13.907 323 15643.48 399.58 53016.44 88888.00 2019-11-19 23:32:14.407 323 15643.44 399.57 53016.44 88888.00 2019-11-19 23:32:14.907 323 15643.48 399.60 53016.43 88888.00 2019-11-19 23:32:15.407 323 15643.48 399.62 53016.42 88888.00 2019-11-19 23:32:15.907 323 15643.50 399.64 53016.41 88888.00 2019-11-19 23:32:16.907 323 15643.44 399.59 53016.47 88888.00 2019-11-19 23:32:17.407 323 15643.45 399.55 53016.46 88888.00 2019-11-19 23:32:17.907 323 15643.48 399.59 53016.48 88888.00 2019-11-19 23:32:18.407 323 15643.48 399.60 53016.45 88888.00 2019-11-19 23:32:18.907 323 15643.44 399.63 53016.44 88888.00 2019-11-19 23:32:19.407 323 15643.44 399.66 53016.43 88888.00 2019-11-19 23:32:19.907 323 15643.46 399.67 53016.42 88888.00 2019-11-19 23:32:20.407 323 15643.50 399.68 53016.41 88888.00 2019-11-19 23:32:20.907 323 15643.53 399.63 53016.40 88888.00 2019-11-19 23:32:21.407 323 15643.49 399.64 53016.42 88888.00 2019-11-19 23:32:21.907 323 15643.52 399.62 53016.35 88888.00 2019-11-19 23:32:22.407 323 15643.51 399.64 53016.38 88888.00 2019-11-19 23:32:22.907 323 15643.46 399.66 53016.45 88888.00 2019-11-19 23:32:23.407 323 15643.45 399.67 53016.43 88888.00 2019-11-19 23:32:23.907 323 15643.48 399.65 53016.38 88888.00 2019-11-19 23:32:24.407 323 15643.45 399.64 53016.38 88888.00 2019-11-19 23:32:24.907 323 15643.48 399.64 53016.38 88888.00 2019-11-19 23:32:25.407 323 15643.51 399.60 53016.40 88888.00 2019-11-19 23:32:25.907 323 15643.45 399.60 53016.35 88888.00 2019-11-19 23:32:26.907 323 15643.46 399.64 53016.30 88888.00 2019-11-19 23:32:27.407 323 15643.50 399.64 53016.30 88888.00 2019-11-19 23:32:27.907 323 15643.52 399.67 53016.31 88888.00 2019-11-19 23:32:28.407 323 15643.52 399.65 53016.35 88888.00 2019-11-19 23:32:28.907 323 15643.53 399.59 53016.31 88888.00 2019-11-19 23:32:29.407 323 15643.48 399.57 53016.27 88888.00 2019-11-19 23:32:29.907 323 15643.45 399.59 53016.28 88888.00 2019-11-19 23:32:30.407 323 15643.44 399.62 53016.32 88888.00 2019-11-19 23:32:30.907 323 15643.49 399.63 53016.37 88888.00 2019-11-19 23:32:31.407 323 15643.52 399.65 53016.38 88888.00 2019-11-19 23:32:31.907 323 15643.51 399.66 53016.30 88888.00 2019-11-19 23:32:32.407 323 15643.50 399.62 53016.29 88888.00 2019-11-19 23:32:32.907 323 15643.43 399.59 53016.32 88888.00 2019-11-19 23:32:33.407 323 15643.41 399.60 53016.36 88888.00 2019-11-19 23:32:33.907 323 15643.44 399.59 53016.30 88888.00 2019-11-19 23:32:34.407 323 15643.41 399.56 53016.31 88888.00 2019-11-19 23:32:34.907 323 15643.41 399.57 53016.29 88888.00 2019-11-19 23:32:35.407 323 15643.41 399.60 53016.27 88888.00 2019-11-19 23:32:35.907 323 15643.40 399.56 53016.30 88888.00 2019-11-19 23:32:36.407 323 15643.36 399.54 53016.32 88888.00 2019-11-19 23:32:36.908 323 15643.35 399.56 53016.30 88888.00 2019-11-19 23:32:37.408 323 15643.32 399.57 53016.28 88888.00 2019-11-19 23:32:37.908 323 15643.35 399.56 53016.30 88888.00 2019-11-19 23:32:38.408 323 15643.41 399.58 53016.37 88888.00 2019-11-19 23:32:38.908 323 15643.44 399.57 53016.46 88888.00 2019-11-19 23:32:39.408 323 15643.44 399.59 53016.43 88888.00 2019-11-19 23:32:39.908 323 15643.44 399.60 53016.36 88888.00 2019-11-19 23:32:40.408 323 15643.43 399.53 53016.34 88888.00 2019-11-19 23:32:40.908 323 15643.45 399.49 53016.36 88888.00 2019-11-19 23:32:41.408 323 15643.45 399.54 53016.34 88888.00 2019-11-19 23:32:41.908 323 15643.45 399.55 53016.35 88888.00 2019-11-19 23:32:42.408 323 15643.44 399.55 53016.35 88888.00 2019-11-19 23:32:42.908 323 15643.43 399.55 53016.36 88888.00 2019-11-19 23:32:43.408 323 15643.37 399.54 53016.34 88888.00 2019-11-19 23:32:43.908 323 15643.41 399.56 53016.33 88888.00 2019-11-19 23:32:44.908 323 15643.49 399.50 53016.32 88888.00 2019-11-19 23:32:45.408 323 15643.49 399.48 53016.30 88888.00 2019-11-19 23:32:45.908 323 15643.45 399.46 53016.29 88888.00 2019-11-19 23:32:46.408 323 15643.44 399.43 53016.28 88888.00 2019-11-19 23:32:46.908 323 15643.42 399.43 53016.22 88888.00 2019-11-19 23:32:47.408 323 15643.43 399.43 53016.22 88888.00 2019-11-19 23:32:47.908 323 15643.43 399.48 53016.25 88888.00 2019-11-19 23:32:48.408 323 15643.42 399.50 53016.22 88888.00 2019-11-19 23:32:48.908 323 15643.44 399.51 53016.22 88888.00 2019-11-19 23:32:49.408 323 15643.45 399.49 53016.26 88888.00 2019-11-19 23:32:49.908 323 15643.46 399.49 53016.24 88888.00 2019-11-19 23:32:50.408 323 15643.49 399.50 53016.24 88888.00 2019-11-19 23:32:50.908 323 15643.44 399.48 53016.25 88888.00 2019-11-19 23:32:51.408 323 15643.42 399.42 53016.25 88888.00 2019-11-19 23:32:51.908 323 15643.43 399.46 53016.24 88888.00 2019-11-19 23:32:52.408 323 15643.44 399.51 53016.30 88888.00 2019-11-19 23:32:52.908 323 15643.44 399.50 53016.28 88888.00 2019-11-19 23:32:53.408 323 15643.41 399.48 53016.25 88888.00 2019-11-19 23:32:53.908 323 15643.45 399.49 53016.23 88888.00 2019-11-19 23:32:54.408 323 15643.45 399.49 53016.25 88888.00 2019-11-19 23:32:54.908 323 15643.46 399.50 53016.28 88888.00 2019-11-19 23:32:55.408 323 15643.42 399.45 53016.27 88888.00 2019-11-19 23:32:55.908 323 15643.41 399.47 53016.26 88888.00 2019-11-19 23:32:56.408 323 15643.42 399.46 53016.29 88888.00 2019-11-19 23:32:56.908 323 15643.40 399.46 53016.31 88888.00 2019-11-19 23:32:57.408 323 15643.42 399.46 53016.33 88888.00 2019-11-19 23:32:58.408 323 15643.50 399.43 53016.22 88888.00 2019-11-19 23:32:58.908 323 15643.48 399.46 53016.22 88888.00 2019-11-19 23:32:59.408 323 15643.54 399.48 53016.23 88888.00 2019-11-19 23:32:59.908 323 15643.55 399.49 53016.28 88888.00 2019-11-19 23:33:00.408 323 15643.51 399.47 53016.29 88888.00 2019-11-19 23:33:00.908 323 15643.46 399.45 53016.25 88888.00 2019-11-19 23:33:01.408 323 15643.48 399.42 53016.28 88888.00 2019-11-19 23:33:01.908 323 15643.49 399.43 53016.25 88888.00 2019-11-19 23:33:02.408 323 15643.49 399.40 53016.26 88888.00 2019-11-19 23:33:02.908 323 15643.48 399.41 53016.22 88888.00 2019-11-19 23:33:03.408 323 15643.51 399.46 53016.18 88888.00 2019-11-19 23:33:03.908 323 15643.57 399.46 53016.24 88888.00 2019-11-19 23:33:04.408 323 15643.62 399.47 53016.27 88888.00 2019-11-19 23:33:04.908 323 15643.59 399.49 53016.24 88888.00 2019-11-19 23:33:05.408 323 15643.55 399.49 53016.27 88888.00 2019-11-19 23:33:05.908 323 15643.59 399.47 53016.31 88888.00 2019-11-19 23:33:06.408 323 15643.55 399.46 53016.29 88888.00 2019-11-19 23:33:06.908 323 15643.57 399.46 53016.27 88888.00 2019-11-19 23:33:07.408 323 15643.58 399.43 53016.31 88888.00 2019-11-19 23:33:07.908 323 15643.54 399.43 53016.35 88888.00 2019-11-19 23:33:08.408 323 15643.55 399.43 53016.36 88888.00 2019-11-19 23:33:08.908 323 15643.55 399.41 53016.33 88888.00 2019-11-19 23:33:09.408 323 15643.51 399.40 53016.31 88888.00 2019-11-19 23:33:09.908 323 15643.52 399.41 53016.35 88888.00 2019-11-19 23:33:10.408 323 15643.51 399.43 53016.30 88888.00 2019-11-19 23:33:10.908 323 15643.52 399.41 53016.29 88888.00 2019-11-19 23:33:11.408 323 15643.51 399.41 53016.26 88888.00 2019-11-19 23:33:11.908 323 15643.54 399.40 53016.22 88888.00 2019-11-19 23:33:12.408 323 15643.58 399.40 53016.25 88888.00 2019-11-19 23:33:12.908 323 15643.58 399.41 53016.29 88888.00 2019-11-19 23:33:13.408 323 15643.59 399.46 53016.26 88888.00 2019-11-19 23:33:13.908 323 15643.59 399.46 53016.28 88888.00 2019-11-19 23:33:14.408 323 15643.62 399.48 53016.33 88888.00 2019-11-19 23:33:14.908 323 15643.59 399.48 53016.33 88888.00 2019-11-19 23:33:15.408 323 15643.59 399.45 53016.29 88888.00 2019-11-19 23:33:15.908 323 15643.51 399.41 53016.27 88888.00 2019-11-19 23:33:16.408 323 15643.51 399.38 53016.23 88888.00 2019-11-19 23:33:16.908 323 15643.58 399.40 53016.24 88888.00 2019-11-19 23:33:17.408 323 15643.55 399.42 53016.22 88888.00 2019-11-19 23:33:17.908 323 15643.54 399.46 53016.21 88888.00 2019-11-19 23:33:18.408 323 15643.55 399.46 53016.21 88888.00 2019-11-19 23:33:18.908 323 15643.58 399.43 53016.26 88888.00 2019-11-19 23:33:19.408 323 15643.54 399.41 53016.24 88888.00 2019-11-19 23:33:19.908 323 15643.53 399.42 53016.22 88888.00 2019-11-19 23:33:20.408 323 15643.53 399.42 53016.26 88888.00 2019-11-19 23:33:20.908 323 15643.51 399.41 53016.28 88888.00 2019-11-19 23:33:21.408 323 15643.50 399.42 53016.29 88888.00 2019-11-19 23:33:21.908 323 15643.51 399.46 53016.31 88888.00 2019-11-19 23:33:22.408 323 15643.51 399.46 53016.31 88888.00 2019-11-19 23:33:22.908 323 15643.50 399.47 53016.34 88888.00 2019-11-19 23:33:23.408 323 15643.51 399.47 53016.37 88888.00 2019-11-19 23:33:23.908 323 15643.51 399.47 53016.40 88888.00 2019-11-19 23:33:24.408 323 15643.51 399.47 53016.51 88888.00 2019-11-19 23:33:24.908 323 15643.48 399.46 53016.45 88888.00 2019-11-19 23:33:25.408 323 15643.48 399.42 53016.33 88888.00 2019-11-19 23:33:25.908 323 15643.48 399.42 53016.33 88888.00 2019-11-19 23:33:26.408 323 15643.42 399.46 53016.35 88888.00 2019-11-19 23:33:26.908 323 15643.43 399.47 53016.35 88888.00 2019-11-19 23:33:27.408 323 15643.43 399.48 53016.35 88888.00 2019-11-19 23:33:27.908 323 15643.45 399.48 53016.29 88888.00 2019-11-19 23:33:28.408 323 15643.45 399.43 53016.23 88888.00 2019-11-19 23:33:28.908 323 15643.45 399.39 53016.27 88888.00 2019-11-19 23:33:29.408 323 15643.40 399.42 53016.31 88888.00 2019-11-19 23:33:29.908 323 15643.35 399.47 53016.30 88888.00 2019-11-19 23:33:30.408 323 15643.40 399.47 53016.36 88888.00 2019-11-19 23:33:30.908 323 15643.36 399.46 53016.34 88888.00 2019-11-19 23:33:31.408 323 15643.35 399.46 53016.31 88888.00 2019-11-19 23:33:31.908 323 15643.35 399.48 53016.30 88888.00 2019-11-19 23:33:32.408 323 15643.33 399.48 53016.34 88888.00 2019-11-19 23:33:32.908 323 15643.27 399.49 53016.31 88888.00 2019-11-19 23:33:33.408 323 15643.26 399.47 53016.32 88888.00 2019-11-19 23:33:33.908 323 15643.28 399.46 53016.34 88888.00 2019-11-19 23:33:34.408 323 15643.32 399.45 53016.33 88888.00 2019-11-19 23:33:34.908 323 15643.28 399.46 53016.32 88888.00 2019-11-19 23:33:35.408 323 15643.25 399.43 53016.34 88888.00 2019-11-19 23:33:35.908 323 15643.25 399.42 53016.36 88888.00 2019-11-19 23:33:36.408 323 15643.27 399.46 53016.35 88888.00 2019-11-19 23:33:36.908 323 15643.25 399.43 53016.41 88888.00 2019-11-19 23:33:37.408 323 15643.25 399.40 53016.45 88888.00 2019-11-19 23:33:37.908 323 15643.28 399.36 53016.45 88888.00 2019-11-19 23:33:38.408 323 15643.26 399.38 53016.47 88888.00 2019-11-19 23:33:38.908 323 15643.26 399.32 53016.44 88888.00 2019-11-19 23:33:39.908 323 15643.28 399.40 53016.37 88888.00 2019-11-19 23:33:40.408 323 15643.28 399.38 53016.38 88888.00 2019-11-19 23:33:40.908 323 15643.26 399.37 53016.38 88888.00 2019-11-19 23:33:41.408 323 15643.26 399.38 53016.35 88888.00 2019-11-19 23:33:41.908 323 15643.26 399.37 53016.32 88888.00 2019-11-19 23:33:42.408 323 15643.27 399.38 53016.32 88888.00 2019-11-19 23:33:42.908 323 15643.30 399.38 53016.30 88888.00 2019-11-19 23:33:43.408 323 15643.31 399.40 53016.32 88888.00 2019-11-19 23:33:43.908 323 15643.28 399.42 53016.29 88888.00 2019-11-19 23:33:44.408 323 15643.30 399.38 53016.29 88888.00 2019-11-19 23:33:44.908 323 15643.32 399.36 53016.36 88888.00 2019-11-19 23:33:45.408 323 15643.27 399.38 53016.34 88888.00 2019-11-19 23:33:45.908 323 15643.31 399.37 53016.33 88888.00 2019-11-19 23:33:46.408 323 15643.35 399.33 53016.32 88888.00 2019-11-19 23:33:46.908 323 15643.33 399.37 53016.31 88888.00 2019-11-19 23:33:47.408 323 15643.32 399.37 53016.31 88888.00 2019-11-19 23:33:47.908 323 15643.31 399.36 53016.32 88888.00 2019-11-19 23:33:48.408 323 15643.28 399.30 53016.30 88888.00 2019-11-19 23:33:48.908 323 15643.24 399.31 53016.31 88888.00 2019-11-19 23:33:49.408 323 15643.24 399.33 53016.25 88888.00 2019-11-19 23:33:49.908 323 15643.25 399.36 53016.24 88888.00 2019-11-19 23:33:50.408 323 15643.23 399.34 53016.26 88888.00 2019-11-19 23:33:50.908 323 15643.23 399.31 53016.30 88888.00 2019-11-19 23:33:51.408 323 15643.28 399.29 53016.28 88888.00 2019-11-19 23:33:51.908 323 15643.30 399.28 53016.25 88888.00 2019-11-19 23:33:52.408 323 15643.34 399.28 53016.24 88888.00 2019-11-19 23:33:52.908 323 15643.28 399.30 53016.22 88888.00 2019-11-19 23:33:53.408 323 15643.27 399.32 53016.26 88888.00 2019-11-19 23:33:53.908 323 15643.27 399.30 53016.24 88888.00 2019-11-19 23:33:54.408 323 15643.26 399.30 53016.24 88888.00 2019-11-19 23:33:54.908 323 15643.35 399.29 53016.25 88888.00 2019-11-19 23:33:55.408 323 15643.31 399.29 53016.26 88888.00 2019-11-19 23:33:55.908 323 15643.35 399.33 53016.29 88888.00 2019-11-19 23:33:56.408 323 15643.34 399.31 53016.32 88888.00 2019-11-19 23:33:56.908 323 15643.37 399.31 53016.32 88888.00 2019-11-19 23:33:57.408 323 15643.36 399.28 53016.35 88888.00 2019-11-19 23:33:57.908 323 15643.32 399.30 53016.35 88888.00 2019-11-19 23:33:58.408 323 15643.35 399.34 53016.36 88888.00 2019-11-19 23:33:58.908 323 15643.36 399.31 53016.38 88888.00 2019-11-19 23:33:59.408 323 15643.36 399.32 53016.33 88888.00 2019-11-19 23:33:59.908 323 15643.41 399.29 53016.30 88888.00 2019-11-19 23:34:00.408 323 15643.34 399.28 53016.28 88888.00 2019-11-19 23:34:00.908 323 15643.34 399.30 53016.32 88888.00 2019-11-19 23:34:01.408 323 15643.33 399.30 53016.36 88888.00 2019-11-19 23:34:01.908 323 15643.36 399.32 53016.30 88888.00 2019-11-19 23:34:02.408 323 15643.35 399.30 53016.27 88888.00 2019-11-19 23:34:02.908 323 15643.34 399.30 53016.27 88888.00 2019-11-19 23:34:03.408 323 15643.32 399.29 53016.26 88888.00 2019-11-19 23:34:03.908 323 15643.30 399.28 53016.29 88888.00 2019-11-19 23:34:04.408 323 15643.31 399.30 53016.31 88888.00 2019-11-19 23:34:04.908 323 15643.34 399.33 53016.35 88888.00 2019-11-19 23:34:05.408 323 15643.36 399.29 53016.33 88888.00 2019-11-19 23:34:05.908 323 15643.37 399.29 53016.27 88888.00 2019-11-19 23:34:06.408 323 15643.35 399.31 53016.24 88888.00 2019-11-19 23:34:06.908 323 15643.33 399.31 53016.27 88888.00 2019-11-19 23:34:07.408 323 15643.39 399.32 53016.25 88888.00 2019-11-19 23:34:07.908 323 15643.41 399.29 53016.27 88888.00 2019-11-19 23:34:08.408 323 15643.36 399.26 53016.24 88888.00 2019-11-19 23:34:08.908 323 15643.36 399.32 53016.18 88888.00 2019-11-19 23:34:09.408 323 15643.40 399.32 53016.20 88888.00 2019-11-19 23:34:09.908 323 15643.41 399.32 53016.14 88888.00 2019-11-19 23:34:10.408 323 15643.41 399.29 53016.15 88888.00 2019-11-19 23:34:10.908 323 15643.40 399.30 53016.20 88888.00 2019-11-19 23:34:11.408 323 15643.36 399.32 53016.20 88888.00 2019-11-19 23:34:11.908 323 15643.41 399.28 53016.20 88888.00 2019-11-19 23:34:12.408 323 15643.42 399.29 53016.18 88888.00 2019-11-19 23:34:12.908 323 15643.40 399.40 53016.27 88888.00 2019-11-19 23:34:13.408 323 15643.40 399.43 53016.30 88888.00 2019-11-19 23:34:13.908 323 15643.43 399.39 53016.25 88888.00 2019-11-19 23:34:14.408 323 15643.42 399.38 53016.22 88888.00 2019-11-19 23:34:14.908 323 15643.40 399.37 53016.21 88888.00 2019-11-19 23:34:15.408 323 15643.42 399.33 53016.21 88888.00 2019-11-19 23:34:15.908 323 15643.46 399.32 53016.22 88888.00 2019-11-19 23:34:16.408 323 15643.43 399.37 53016.16 88888.00 2019-11-19 23:34:16.908 323 15643.46 399.37 53016.18 88888.00 2019-11-19 23:34:17.408 323 15643.48 399.37 53016.25 88888.00 2019-11-19 23:34:17.908 323 15643.49 399.40 53016.22 88888.00 2019-11-19 23:34:18.408 323 15643.46 399.46 53016.20 88888.00 2019-11-19 23:34:18.908 323 15643.48 399.46 53016.22 88888.00 2019-11-19 23:34:19.408 323 15643.45 399.43 53016.22 88888.00 2019-11-19 23:34:19.908 323 15643.44 399.42 53016.24 88888.00 2019-11-19 23:34:20.408 323 15643.46 399.41 53016.24 88888.00 2019-11-19 23:34:21.408 323 15643.48 399.42 53016.22 88888.00 2019-11-19 23:34:21.908 323 15643.48 399.42 53016.20 88888.00 2019-11-19 23:34:22.408 323 15643.43 399.45 53016.20 88888.00 2019-11-19 23:34:22.908 323 15643.40 399.47 53016.22 88888.00 2019-11-19 23:34:23.408 323 15643.44 399.47 53016.15 88888.00 2019-11-19 23:34:23.908 323 15643.50 399.38 53016.12 88888.00 2019-11-19 23:34:24.408 323 15643.48 399.36 53016.13 88888.00 2019-11-19 23:34:24.908 323 15643.51 399.37 53016.15 88888.00 2019-11-19 23:34:25.408 323 15643.49 399.37 53016.18 88888.00 2019-11-19 23:34:25.908 323 15643.43 399.41 53016.22 88888.00 2019-11-19 23:34:26.408 323 15643.43 399.42 53016.24 88888.00 2019-11-19 23:34:26.908 323 15643.41 399.42 53016.22 88888.00 2019-11-19 23:34:27.408 323 15643.43 399.42 53016.22 88888.00 2019-11-19 23:34:27.908 323 15643.44 399.47 53016.24 88888.00 2019-11-19 23:34:28.408 323 15643.45 399.46 53016.23 88888.00 2019-11-19 23:34:28.908 323 15643.46 399.43 53016.23 88888.00 2019-11-19 23:34:29.408 323 15643.45 399.46 53016.22 88888.00 2019-11-19 23:34:29.908 323 15643.46 399.48 53016.23 88888.00 2019-11-19 23:34:30.408 323 15643.43 399.43 53016.21 88888.00 2019-11-19 23:34:30.908 323 15643.52 399.47 53016.18 88888.00 2019-11-19 23:34:31.408 323 15643.51 399.48 53016.17 88888.00 2019-11-19 23:34:31.908 323 15643.46 399.47 53016.17 88888.00 2019-11-19 23:34:32.408 323 15643.45 399.48 53016.22 88888.00 2019-11-19 23:34:32.908 323 15643.48 399.47 53016.23 88888.00 2019-11-19 23:34:33.408 323 15643.44 399.46 53016.27 88888.00 2019-11-19 23:34:33.908 323 15643.48 399.47 53016.26 88888.00 2019-11-19 23:34:34.408 323 15643.50 399.49 53016.25 88888.00 2019-11-19 23:34:34.908 323 15643.48 399.54 53016.22 88888.00 2019-11-19 23:34:35.408 323 15643.45 399.55 53016.22 88888.00 2019-11-19 23:34:35.908 323 15643.44 399.55 53016.24 88888.00 2019-11-19 23:34:36.408 323 15643.44 399.55 53016.28 88888.00 2019-11-19 23:34:36.908 323 15643.45 399.58 53016.29 88888.00 2019-11-19 23:34:37.408 323 15643.45 399.53 53016.27 88888.00 2019-11-19 23:34:37.908 323 15643.45 399.51 53016.27 88888.00 2019-11-19 23:34:38.408 323 15643.46 399.51 53016.23 88888.00 2019-11-19 23:34:38.908 323 15643.45 399.50 53016.23 88888.00 2019-11-19 23:34:39.408 323 15643.43 399.51 53016.22 88888.00 2019-11-19 23:34:39.908 323 15643.42 399.56 53016.22 88888.00 2019-11-19 23:34:40.408 323 15643.44 399.59 53016.29 88888.00 2019-11-19 23:34:40.908 323 15643.45 399.59 53016.30 88888.00 2019-11-19 23:34:41.408 323 15643.42 399.58 53016.27 88888.00 2019-11-19 23:34:41.908 323 15643.45 399.57 53016.24 88888.00 2019-11-19 23:34:42.408 323 15643.45 399.54 53016.25 88888.00 2019-11-19 23:34:42.908 323 15643.43 399.54 53016.27 88888.00 2019-11-19 23:34:43.408 323 15643.50 399.53 53016.25 88888.00 2019-11-19 23:34:43.908 323 15643.49 399.53 53016.24 88888.00 2019-11-19 23:34:44.408 323 15643.48 399.58 53016.23 88888.00 2019-11-19 23:34:44.908 323 15643.49 399.60 53016.25 88888.00 2019-11-19 23:34:45.408 323 15643.51 399.60 53016.27 88888.00 2019-11-19 23:34:45.908 323 15643.52 399.56 53016.29 88888.00 2019-11-19 23:34:46.408 323 15643.45 399.62 53016.27 88888.00 2019-11-19 23:34:46.908 323 15643.45 399.65 53016.28 88888.00 2019-11-19 23:34:47.408 323 15643.43 399.63 53016.27 88888.00 2019-11-19 23:34:47.908 323 15643.40 399.65 53016.29 88888.00 2019-11-19 23:34:48.408 323 15643.42 399.66 53016.34 88888.00 2019-11-19 23:34:48.908 323 15643.41 399.69 53016.35 88888.00 2019-11-19 23:34:49.408 323 15643.42 399.71 53016.36 88888.00 2019-11-19 23:34:49.908 323 15643.48 399.66 53016.34 88888.00 2019-11-19 23:34:50.408 323 15643.43 399.68 53016.36 88888.00 2019-11-19 23:34:50.908 323 15643.41 399.64 53016.34 88888.00 2019-11-19 23:34:51.408 323 15643.45 399.64 53016.37 88888.00 2019-11-19 23:34:51.908 323 15643.44 399.57 53016.42 88888.00 2019-11-19 23:34:52.408 323 15643.41 399.57 53016.40 88888.00 2019-11-19 23:34:52.908 323 15643.41 399.56 53016.40 88888.00 2019-11-19 23:34:53.408 323 15643.42 399.55 53016.36 88888.00 2019-11-19 23:34:53.908 323 15643.43 399.58 53016.38 88888.00 2019-11-19 23:34:54.408 323 15643.44 399.57 53016.38 88888.00 2019-11-19 23:34:54.908 323 15643.42 399.56 53016.38 88888.00 2019-11-19 23:34:55.408 323 15643.42 399.60 53016.37 88888.00 2019-11-19 23:34:55.908 323 15643.45 399.63 53016.38 88888.00 2019-11-19 23:34:56.408 323 15643.42 399.60 53016.38 88888.00 2019-11-19 23:34:56.908 323 15643.39 399.60 53016.34 88888.00 2019-11-19 23:34:57.408 323 15643.41 399.64 53016.33 88888.00 2019-11-19 23:34:57.908 323 15643.40 399.64 53016.31 88888.00 2019-11-19 23:34:58.408 323 15643.33 399.62 53016.30 88888.00 2019-11-19 23:34:58.908 323 15643.35 399.60 53016.29 88888.00 2019-11-19 23:34:59.408 323 15643.33 399.56 53016.25 88888.00 2019-11-19 23:34:59.908 323 15643.33 399.57 53016.24 88888.00 2019-11-19 23:35:00.408 323 15643.34 399.59 53016.27 88888.00 2019-11-19 23:35:00.908 323 15643.34 399.55 53016.28 88888.00 2019-11-19 23:35:01.408 323 15643.34 399.54 53016.28 88888.00 2019-11-19 23:35:01.908 323 15643.32 399.56 53016.30 88888.00 2019-11-19 23:35:02.908 323 15643.36 399.53 53016.33 88888.00 2019-11-19 23:35:03.408 323 15643.35 399.49 53016.31 88888.00 2019-11-19 23:35:03.908 323 15643.37 399.55 53016.33 88888.00 2019-11-19 23:35:04.408 323 15643.39 399.56 53016.36 88888.00 2019-11-19 23:35:04.908 323 15643.39 399.54 53016.36 88888.00 2019-11-19 23:35:05.408 323 15643.34 399.50 53016.34 88888.00 2019-11-19 23:35:05.908 323 15643.37 399.48 53016.28 88888.00 2019-11-19 23:35:06.408 323 15643.36 399.51 53016.25 88888.00 2019-11-19 23:35:06.908 323 15643.42 399.51 53016.25 88888.00 2019-11-19 23:35:07.408 323 15643.37 399.53 53016.23 88888.00 2019-11-19 23:35:07.908 323 15643.35 399.55 53016.18 88888.00 2019-11-19 23:35:08.408 323 15643.44 399.54 53016.20 88888.00 2019-11-19 23:35:08.908 323 15643.43 399.55 53016.23 88888.00 2019-11-19 23:35:09.408 323 15643.40 399.54 53016.27 88888.00 2019-11-19 23:35:09.908 323 15643.39 399.55 53016.29 88888.00 2019-11-19 23:35:10.908 323 15643.41 399.57 53016.33 88888.00 2019-11-19 23:35:11.408 323 15643.42 399.58 53016.34 88888.00 2019-11-19 23:35:11.908 323 15643.44 399.57 53016.35 88888.00 2019-11-19 23:35:12.408 323 15643.43 399.55 53016.38 88888.00 2019-11-19 23:35:12.908 323 15643.42 399.51 53016.35 88888.00 2019-11-19 23:35:13.408 323 15643.45 399.56 53016.40 88888.00 2019-11-19 23:35:13.908 323 15643.50 399.62 53016.42 88888.00 2019-11-19 23:35:14.408 323 15643.46 399.59 53016.33 88888.00 2019-11-19 23:35:14.908 323 15643.44 399.62 53016.32 88888.00 2019-11-19 23:35:15.408 323 15643.45 399.63 53016.35 88888.00 2019-11-19 23:35:15.908 323 15643.49 399.64 53016.32 88888.00 2019-11-19 23:35:16.408 323 15643.48 399.59 53016.30 88888.00 2019-11-19 23:35:16.908 323 15643.46 399.57 53016.30 88888.00 2019-11-19 23:35:17.408 323 15643.46 399.63 53016.27 88888.00 2019-11-19 23:35:17.908 323 15643.49 399.57 53016.27 88888.00 2019-11-19 23:35:18.408 323 15643.51 399.59 53016.30 88888.00 2019-11-19 23:35:18.908 323 15643.50 399.60 53016.33 88888.00 2019-11-19 23:35:19.408 323 15643.43 399.60 53016.29 88888.00 2019-11-19 23:35:19.908 323 15643.45 399.62 53016.22 88888.00 2019-11-19 23:35:20.408 323 15643.48 399.62 53016.23 88888.00 2019-11-19 23:35:20.908 323 15643.49 399.66 53016.23 88888.00 2019-11-19 23:35:21.408 323 15643.44 399.67 53016.23 88888.00 2019-11-19 23:35:21.908 323 15643.48 399.68 53016.28 88888.00 2019-11-19 23:35:22.408 323 15643.46 399.64 53016.27 88888.00 2019-11-19 23:35:22.908 323 15643.46 399.57 53016.29 88888.00 2019-11-19 23:35:23.408 323 15643.44 399.57 53016.30 88888.00 2019-11-19 23:35:23.908 323 15643.49 399.55 53016.30 88888.00 2019-11-19 23:35:24.408 323 15643.50 399.62 53016.33 88888.00 2019-11-19 23:35:24.908 323 15643.48 399.65 53016.37 88888.00 2019-11-19 23:35:25.408 323 15643.49 399.67 53016.34 88888.00 2019-11-19 23:35:25.908 323 15643.52 399.68 53016.30 88888.00 2019-11-19 23:35:26.408 323 15643.53 399.65 53016.32 88888.00 2019-11-19 23:35:26.908 323 15643.53 399.71 53016.32 88888.00 2019-11-19 23:35:27.408 323 15643.50 399.72 53016.33 88888.00 2019-11-19 23:35:27.908 323 15643.46 399.71 53016.38 88888.00 2019-11-19 23:35:28.408 323 15643.43 399.71 53016.41 88888.00 2019-11-19 23:35:28.908 323 15643.44 399.71 53016.38 88888.00 2019-11-19 23:35:29.408 323 15643.45 399.72 53016.36 88888.00 2019-11-19 23:35:29.908 323 15643.49 399.71 53016.35 88888.00 2019-11-19 23:35:30.408 323 15643.51 399.68 53016.36 88888.00 2019-11-19 23:35:30.908 323 15643.53 399.67 53016.37 88888.00 2019-11-19 23:35:31.408 323 15643.54 399.76 53016.38 88888.00 2019-11-19 23:35:31.908 323 15643.52 399.82 53016.34 88888.00 2019-11-19 23:35:32.408 323 15643.49 399.79 53016.31 88888.00 2019-11-19 23:35:32.908 323 15643.52 399.75 53016.31 88888.00 2019-11-19 23:35:33.408 323 15643.53 399.75 53016.29 88888.00 2019-11-19 23:35:34.408 323 15643.52 399.71 53016.27 88888.00 2019-11-19 23:35:34.908 323 15643.52 399.73 53016.26 88888.00 2019-11-19 23:35:35.408 323 15643.53 399.72 53016.24 88888.00 2019-11-19 23:35:35.908 323 15643.58 399.72 53016.27 88888.00 2019-11-19 23:35:36.408 323 15643.59 399.71 53016.30 88888.00 2019-11-19 23:35:36.908 323 15643.60 399.68 53016.29 88888.00 2019-11-19 23:35:37.408 323 15643.59 399.67 53016.26 88888.00 2019-11-19 23:35:37.908 323 15643.57 399.72 53016.28 88888.00 2019-11-19 23:35:38.408 323 15643.54 399.71 53016.36 88888.00 2019-11-19 23:35:38.908 323 15643.54 399.73 53016.36 88888.00 2019-11-19 23:35:39.408 323 15643.57 399.76 53016.32 88888.00 2019-11-19 23:35:39.908 323 15643.51 399.80 53016.24 88888.00 2019-11-19 23:35:40.408 323 15643.55 399.80 53016.22 88888.00 2019-11-19 23:35:40.908 323 15643.55 399.80 53016.21 88888.00 2019-11-19 23:35:41.408 323 15643.58 399.74 53016.22 88888.00 2019-11-19 23:35:41.908 323 15643.57 399.76 53016.22 88888.00 2019-11-19 23:35:42.408 323 15643.51 399.75 53016.22 88888.00 2019-11-19 23:35:42.908 323 15643.50 399.73 53016.25 88888.00 2019-11-19 23:35:43.408 323 15643.50 399.73 53016.25 88888.00 2019-11-19 23:35:43.908 323 15643.54 399.69 53016.24 88888.00 2019-11-19 23:35:44.408 323 15643.59 399.71 53016.22 88888.00 2019-11-19 23:35:44.908 323 15643.57 399.73 53016.21 88888.00 2019-11-19 23:35:45.408 323 15643.53 399.73 53016.21 88888.00 2019-11-19 23:35:45.908 323 15643.50 399.72 53016.25 88888.00 2019-11-19 23:35:46.408 323 15643.50 399.67 53016.25 88888.00 2019-11-19 23:35:46.908 323 15643.48 399.68 53016.27 88888.00 2019-11-19 23:35:47.408 323 15643.50 399.69 53016.29 88888.00 2019-11-19 23:35:47.908 323 15643.50 399.71 53016.23 88888.00 2019-11-19 23:35:48.408 323 15643.49 399.71 53016.25 88888.00 2019-11-19 23:35:48.908 323 15643.50 399.69 53016.30 88888.00 2019-11-19 23:35:49.408 323 15643.50 399.71 53016.33 88888.00 2019-11-19 23:35:49.908 323 15643.48 399.71 53016.30 88888.00 2019-11-19 23:35:50.408 323 15643.50 399.71 53016.27 88888.00 2019-11-19 23:35:50.908 323 15643.51 399.73 53016.22 88888.00 2019-11-19 23:35:51.408 323 15643.50 399.74 53016.20 88888.00 2019-11-19 23:35:51.908 323 15643.45 399.76 53016.22 88888.00 2019-11-19 23:35:52.408 323 15643.50 399.77 53016.30 88888.00 2019-11-19 23:35:52.908 323 15643.53 399.77 53016.29 88888.00 2019-11-19 23:35:53.408 323 15643.55 399.74 53016.30 88888.00 2019-11-19 23:35:53.908 323 15643.51 399.75 53016.27 88888.00 2019-11-19 23:35:54.408 323 15643.50 399.76 53016.31 88888.00 2019-11-19 23:35:54.908 323 15643.44 399.76 53016.33 88888.00 2019-11-19 23:35:55.408 323 15643.42 399.72 53016.35 88888.00 2019-11-19 23:35:55.908 323 15643.43 399.75 53016.30 88888.00 2019-11-19 23:35:56.408 323 15643.46 399.75 53016.30 88888.00 2019-11-19 23:35:56.908 323 15643.48 399.73 53016.32 88888.00 2019-11-19 23:35:57.408 323 15643.45 399.73 53016.30 88888.00 2019-11-19 23:35:57.908 323 15643.48 399.76 53016.29 88888.00 2019-11-19 23:35:58.408 323 15643.46 399.79 53016.34 88888.00 2019-11-19 23:35:58.908 323 15643.45 399.79 53016.37 88888.00 2019-11-19 23:35:59.408 323 15643.42 399.83 53016.37 88888.00 2019-11-19 23:35:59.908 323 15643.42 399.82 53016.37 88888.00 2019-11-19 23:36:00.408 323 15643.45 399.79 53016.30 88888.00 2019-11-19 23:36:00.908 323 15643.40 399.79 53016.28 88888.00 2019-11-19 23:36:01.408 323 15643.37 399.82 53016.30 88888.00 2019-11-19 23:36:01.908 323 15643.42 399.81 53016.32 88888.00 2019-11-19 23:36:02.408 323 15643.46 399.76 53016.35 88888.00 2019-11-19 23:36:02.908 323 15643.48 399.75 53016.36 88888.00 2019-11-19 23:36:03.408 323 15643.45 399.74 53016.37 88888.00 2019-11-19 23:36:03.908 323 15643.40 399.73 53016.36 88888.00 2019-11-19 23:36:04.408 323 15643.43 399.73 53016.37 88888.00 2019-11-19 23:36:04.908 323 15643.45 399.74 53016.35 88888.00 2019-11-19 23:36:05.408 323 15643.48 399.81 53016.36 88888.00 2019-11-19 23:36:05.908 323 15643.48 399.80 53016.41 88888.00 2019-11-19 23:36:06.408 323 15643.44 399.77 53016.43 88888.00 2019-11-19 23:36:06.908 323 15643.45 399.79 53016.42 88888.00 2019-11-19 23:36:07.408 323 15643.48 399.79 53016.41 88888.00 2019-11-19 23:36:07.908 323 15643.45 399.75 53016.44 88888.00 2019-11-19 23:36:08.408 323 15643.42 399.74 53016.48 88888.00 2019-11-19 23:36:08.908 323 15643.43 399.76 53016.42 88888.00 2019-11-19 23:36:09.408 323 15643.41 399.75 53016.40 88888.00 2019-11-19 23:36:09.908 323 15643.46 399.77 53016.40 88888.00 2019-11-19 23:36:10.408 323 15643.48 399.80 53016.40 88888.00 2019-11-19 23:36:10.908 323 15643.44 399.81 53016.42 88888.00 2019-11-19 23:36:11.408 323 15643.45 399.81 53016.45 88888.00 2019-11-19 23:36:11.908 323 15643.50 399.83 53016.46 88888.00 2019-11-19 23:36:12.408 323 15643.46 399.80 53016.46 88888.00 2019-11-19 23:36:12.908 323 15643.45 399.80 53016.44 88888.00 2019-11-19 23:36:13.408 323 15643.44 399.77 53016.37 88888.00 2019-11-19 23:36:13.908 323 15643.46 399.81 53016.41 88888.00 2019-11-19 23:36:14.408 323 15643.46 399.84 53016.45 88888.00 2019-11-19 23:36:14.908 323 15643.43 399.85 53016.48 88888.00 2019-11-19 23:36:15.908 323 15643.45 399.76 53016.42 88888.00 2019-11-19 23:36:16.408 323 15643.43 399.76 53016.44 88888.00 2019-11-19 23:36:16.908 323 15643.41 399.81 53016.41 88888.00 2019-11-19 23:36:17.408 323 15643.43 399.81 53016.42 88888.00 2019-11-19 23:36:17.908 323 15643.45 399.82 53016.38 88888.00 2019-11-19 23:36:18.408 323 15643.51 399.80 53016.38 88888.00 2019-11-19 23:36:18.908 323 15643.49 399.79 53016.35 88888.00 2019-11-19 23:36:19.408 323 15643.45 399.77 53016.27 88888.00 2019-11-19 23:36:19.908 323 15643.45 399.77 53016.32 88888.00 2019-11-19 23:36:20.408 323 15643.44 399.79 53016.35 88888.00 2019-11-19 23:36:20.908 323 15643.46 399.79 53016.42 88888.00 2019-11-19 23:36:21.408 323 15643.48 399.80 53016.50 88888.00 2019-11-19 23:36:21.908 323 15643.49 399.81 53016.52 88888.00 2019-11-19 23:36:22.408 323 15643.44 399.84 53016.44 88888.00 2019-11-19 23:36:22.908 323 15643.46 399.83 53016.45 88888.00 2019-11-19 23:36:23.908 323 15643.41 399.83 53016.47 88888.00 2019-11-19 23:36:24.408 323 15643.39 399.80 53016.48 88888.00 2019-11-19 23:36:24.908 323 15643.39 399.81 53016.51 88888.00 2019-11-19 23:36:25.408 323 15643.44 399.80 53016.52 88888.00 2019-11-19 23:36:25.908 323 15643.45 399.83 53016.54 88888.00 2019-11-19 23:36:26.408 323 15643.44 399.84 53016.48 88888.00 2019-11-19 23:36:26.908 323 15643.43 399.84 53016.41 88888.00 2019-11-19 23:36:27.408 323 15643.40 399.84 53016.47 88888.00 2019-11-19 23:36:27.908 323 15643.41 399.82 53016.47 88888.00 2019-11-19 23:36:28.408 323 15643.40 399.83 53016.47 88888.00 2019-11-19 23:36:28.908 323 15643.37 399.83 53016.52 88888.00 2019-11-19 23:36:29.408 323 15643.34 399.84 53016.53 88888.00 2019-11-19 23:36:29.908 323 15643.35 399.84 53016.47 88888.00 2019-11-19 23:36:30.408 323 15643.34 399.81 53016.47 88888.00 2019-11-19 23:36:30.908 323 15643.36 399.75 53016.49 88888.00 2019-11-19 23:36:31.408 323 15643.39 399.79 53016.52 88888.00 2019-11-19 23:36:31.908 323 15643.40 399.84 53016.55 88888.00 2019-11-19 23:36:32.408 323 15643.40 399.84 53016.54 88888.00 2019-11-19 23:36:32.908 323 15643.36 399.84 53016.52 88888.00 2019-11-19 23:36:33.408 323 15643.34 399.83 53016.50 88888.00 2019-11-19 23:36:33.908 323 15643.34 399.79 53016.50 88888.00 2019-11-19 23:36:34.408 323 15643.36 399.84 53016.52 88888.00 2019-11-19 23:36:34.908 323 15643.33 399.83 53016.56 88888.00 2019-11-19 23:36:35.408 323 15643.35 399.85 53016.60 88888.00 2019-11-19 23:36:35.908 323 15643.36 399.84 53016.53 88888.00 2019-11-19 23:36:36.408 323 15643.36 399.81 53016.53 88888.00 2019-11-19 23:36:36.908 323 15643.34 399.85 53016.52 88888.00 2019-11-19 23:36:37.408 323 15643.32 399.85 53016.48 88888.00 2019-11-19 23:36:37.908 323 15643.35 399.91 53016.50 88888.00 2019-11-19 23:36:38.408 323 15643.36 399.92 53016.54 88888.00 2019-11-19 23:36:38.908 323 15643.33 399.90 53016.52 88888.00 2019-11-19 23:36:39.408 323 15643.32 399.88 53016.50 88888.00 2019-11-19 23:36:39.908 323 15643.33 399.85 53016.50 88888.00 2019-11-19 23:36:40.408 323 15643.32 399.84 53016.46 88888.00 2019-11-19 23:36:40.908 323 15643.31 399.83 53016.42 88888.00 2019-11-19 23:36:41.408 323 15643.35 399.89 53016.44 88888.00 2019-11-19 23:36:41.908 323 15643.39 399.90 53016.44 88888.00 2019-11-19 23:36:42.408 323 15643.35 399.90 53016.46 88888.00 2019-11-19 23:36:42.908 323 15643.40 399.90 53016.50 88888.00 2019-11-19 23:36:43.408 323 15643.35 399.88 53016.49 88888.00 2019-11-19 23:36:43.908 323 15643.33 399.90 53016.51 88888.00 2019-11-19 23:36:44.408 323 15643.31 399.93 53016.51 88888.00 2019-11-19 23:36:44.908 323 15643.32 399.93 53016.47 88888.00 2019-11-19 23:36:45.408 323 15643.37 399.93 53016.48 88888.00 2019-11-19 23:36:45.908 323 15643.37 399.90 53016.51 88888.00 2019-11-19 23:36:46.408 323 15643.39 399.91 53016.48 88888.00 2019-11-19 23:36:47.408 323 15643.35 399.94 53016.48 88888.00 2019-11-19 23:36:47.908 323 15643.33 399.95 53016.48 88888.00 2019-11-19 23:36:48.408 323 15643.33 399.95 53016.48 88888.00 2019-11-19 23:36:48.908 323 15643.36 399.93 53016.51 88888.00 2019-11-19 23:36:49.408 323 15643.37 399.92 53016.54 88888.00 2019-11-19 23:36:49.908 323 15643.39 399.94 53016.51 88888.00 2019-11-19 23:36:50.408 323 15643.40 399.93 53016.51 88888.00 2019-11-19 23:36:50.908 323 15643.39 399.91 53016.50 88888.00 2019-11-19 23:36:51.408 323 15643.42 399.91 53016.47 88888.00 2019-11-19 23:36:51.908 323 15643.39 399.92 53016.45 88888.00 2019-11-19 23:36:52.408 323 15643.39 399.93 53016.45 88888.00 2019-11-19 23:36:52.908 323 15643.39 399.92 53016.48 88888.00 2019-11-19 23:36:53.408 323 15643.39 399.91 53016.47 88888.00 2019-11-19 23:36:53.908 323 15643.37 399.92 53016.47 88888.00 2019-11-19 23:36:54.408 323 15643.32 399.92 53016.45 88888.00 2019-11-19 23:36:54.908 323 15643.31 399.91 53016.42 88888.00 2019-11-19 23:36:55.408 323 15643.32 399.89 53016.42 88888.00 2019-11-19 23:36:55.908 323 15643.34 399.91 53016.43 88888.00 2019-11-19 23:36:56.408 323 15643.27 399.88 53016.38 88888.00 2019-11-19 23:36:56.908 323 15643.31 399.85 53016.40 88888.00 2019-11-19 23:36:57.408 323 15643.32 399.86 53016.46 88888.00 2019-11-19 23:36:57.908 323 15643.34 399.84 53016.47 88888.00 2019-11-19 23:36:58.408 323 15643.34 399.82 53016.47 88888.00 2019-11-19 23:36:58.908 323 15643.34 399.84 53016.47 88888.00 2019-11-19 23:36:59.408 323 15643.34 399.89 53016.46 88888.00 2019-11-19 23:36:59.908 323 15643.32 399.89 53016.45 88888.00 2019-11-19 23:37:00.408 323 15643.30 399.89 53016.40 88888.00 2019-11-19 23:37:00.908 323 15643.27 399.84 53016.38 88888.00 2019-11-19 23:37:01.408 323 15643.28 399.84 53016.38 88888.00 2019-11-19 23:37:01.908 323 15643.30 399.89 53016.38 88888.00 2019-11-19 23:37:02.408 323 15643.21 399.91 53016.38 88888.00 2019-11-19 23:37:02.908 323 15643.26 399.91 53016.37 88888.00 2019-11-19 23:37:03.408 323 15643.28 399.89 53016.41 88888.00 2019-11-19 23:37:03.908 323 15643.27 399.84 53016.43 88888.00 2019-11-19 23:37:04.408 323 15643.28 399.90 53016.44 88888.00 2019-11-19 23:37:04.908 323 15643.27 399.90 53016.43 88888.00 2019-11-19 23:37:05.408 323 15643.32 399.86 53016.40 88888.00 2019-11-19 23:37:05.908 323 15643.32 399.84 53016.44 88888.00 2019-11-19 23:37:06.408 323 15643.31 399.84 53016.43 88888.00 2019-11-19 23:37:06.908 323 15643.28 399.81 53016.44 88888.00 2019-11-19 23:37:07.408 323 15643.28 399.81 53016.47 88888.00 2019-11-19 23:37:07.908 323 15643.26 399.86 53016.46 88888.00 2019-11-19 23:37:08.408 323 15643.23 399.91 53016.46 88888.00 2019-11-19 23:37:08.908 323 15643.24 399.90 53016.44 88888.00 2019-11-19 23:37:09.408 323 15643.27 399.88 53016.38 88888.00 2019-11-19 23:37:09.908 323 15643.36 399.89 53016.38 88888.00 2019-11-19 23:37:10.408 323 15643.35 399.86 53016.41 88888.00 2019-11-19 23:37:10.908 323 15643.35 399.85 53016.35 88888.00 2019-11-19 23:37:11.408 323 15643.35 399.88 53016.35 88888.00 2019-11-19 23:37:11.908 323 15643.32 399.89 53016.42 88888.00 2019-11-19 23:37:12.409 323 15643.31 399.88 53016.50 88888.00 2019-11-19 23:37:12.909 323 15643.26 399.89 53016.42 88888.00 2019-11-19 23:37:13.409 323 15643.28 399.89 53016.38 88888.00 2019-11-19 23:37:13.909 323 15643.23 399.89 53016.38 88888.00 2019-11-19 23:37:14.409 323 15643.23 399.90 53016.43 88888.00 2019-11-19 23:37:14.909 323 15643.27 399.92 53016.42 88888.00 2019-11-19 23:37:15.409 323 15643.31 399.88 53016.44 88888.00 2019-11-19 23:37:15.909 323 15643.26 399.83 53016.49 88888.00 2019-11-19 23:37:16.409 323 15643.23 399.82 53016.46 88888.00 2019-11-19 23:37:16.909 323 15643.21 399.83 53016.42 88888.00 2019-11-19 23:37:17.409 323 15643.25 399.85 53016.43 88888.00 2019-11-19 23:37:17.909 323 15643.19 399.84 53016.42 88888.00 2019-11-19 23:37:18.409 323 15643.23 399.83 53016.40 88888.00 2019-11-19 23:37:18.909 323 15643.24 399.80 53016.38 88888.00 2019-11-19 23:37:19.409 323 15643.21 399.80 53016.36 88888.00 2019-11-19 23:37:19.909 323 15643.25 399.81 53016.41 88888.00 2019-11-19 23:37:20.409 323 15643.25 399.82 53016.48 88888.00 2019-11-19 23:37:20.909 323 15643.24 399.84 53016.47 88888.00 2019-11-19 23:37:21.409 323 15643.18 399.86 53016.38 88888.00 2019-11-19 23:37:21.909 323 15643.17 399.85 53016.40 88888.00 2019-11-19 23:37:22.409 323 15643.21 399.82 53016.41 88888.00 2019-11-19 23:37:22.909 323 15643.18 399.84 53016.42 88888.00 2019-11-19 23:37:23.409 323 15643.19 399.86 53016.45 88888.00 2019-11-19 23:37:23.909 323 15643.16 399.84 53016.47 88888.00 2019-11-19 23:37:24.409 323 15643.18 399.84 53016.47 88888.00 2019-11-19 23:37:24.909 323 15643.12 399.81 53016.47 88888.00 2019-11-19 23:37:25.409 323 15643.08 399.79 53016.44 88888.00 2019-11-19 23:37:25.909 323 15643.13 399.88 53016.47 88888.00 2019-11-19 23:37:26.409 323 15643.13 399.85 53016.51 88888.00 2019-11-19 23:37:26.909 323 15643.12 399.85 53016.52 88888.00 2019-11-19 23:37:27.409 323 15643.14 399.91 53016.47 88888.00 2019-11-19 23:37:27.909 323 15643.14 399.91 53016.48 88888.00 2019-11-19 23:37:28.909 323 15643.14 399.82 53016.50 88888.00 2019-11-19 23:37:29.409 323 15643.14 399.82 53016.53 88888.00 2019-11-19 23:37:29.909 323 15643.13 399.82 53016.51 88888.00 2019-11-19 23:37:30.409 323 15643.15 399.86 53016.49 88888.00 2019-11-19 23:37:30.909 323 15643.15 399.85 53016.47 88888.00 2019-11-19 23:37:31.409 323 15643.15 399.82 53016.46 88888.00 2019-11-19 23:37:31.909 323 15643.16 399.81 53016.46 88888.00 2019-11-19 23:37:32.409 323 15643.14 399.80 53016.44 88888.00 2019-11-19 23:37:32.909 323 15643.14 399.81 53016.45 88888.00 2019-11-19 23:37:33.409 323 15643.12 399.81 53016.46 88888.00 2019-11-19 23:37:33.909 323 15643.12 399.82 53016.42 88888.00 2019-11-19 23:37:34.409 323 15643.10 399.83 53016.42 88888.00 2019-11-19 23:37:34.909 323 15643.10 399.82 53016.43 88888.00 2019-11-19 23:37:35.409 323 15643.09 399.79 53016.43 88888.00 2019-11-19 23:37:35.909 323 15643.12 399.77 53016.44 88888.00 2019-11-19 23:37:36.909 323 15643.10 399.83 53016.41 88888.00 2019-11-19 23:37:37.409 323 15643.12 399.86 53016.47 88888.00 2019-11-19 23:37:37.909 323 15643.10 399.83 53016.46 88888.00 2019-11-19 23:37:38.409 323 15643.14 399.79 53016.45 88888.00 2019-11-19 23:37:38.909 323 15643.06 399.79 53016.47 88888.00 2019-11-19 23:37:39.409 323 15643.12 399.82 53016.46 88888.00 2019-11-19 23:37:39.909 323 15643.15 399.80 53016.42 88888.00 2019-11-19 23:37:40.409 323 15643.15 399.81 53016.46 88888.00 2019-11-19 23:37:40.909 323 15643.13 399.80 53016.48 88888.00 2019-11-19 23:37:41.409 323 15643.13 399.79 53016.45 88888.00 2019-11-19 23:37:41.909 323 15643.17 399.77 53016.45 88888.00 2019-11-19 23:37:42.409 323 15643.17 399.82 53016.44 88888.00 2019-11-19 23:37:42.909 323 15643.16 399.82 53016.42 88888.00 2019-11-19 23:37:43.409 323 15643.14 399.79 53016.44 88888.00 2019-11-19 23:37:43.909 323 15643.10 399.82 53016.41 88888.00 2019-11-19 23:37:44.409 323 15643.14 399.82 53016.44 88888.00 2019-11-19 23:37:44.909 323 15643.10 399.82 53016.47 88888.00 2019-11-19 23:37:45.409 323 15643.09 399.80 53016.42 88888.00 2019-11-19 23:37:45.909 323 15643.08 399.81 53016.42 88888.00 2019-11-19 23:37:46.409 323 15643.10 399.80 53016.42 88888.00 2019-11-19 23:37:46.909 323 15643.12 399.80 53016.43 88888.00 2019-11-19 23:37:47.409 323 15643.08 399.83 53016.45 88888.00 2019-11-19 23:37:47.909 323 15643.12 399.86 53016.44 88888.00 2019-11-19 23:37:48.409 323 15643.07 399.86 53016.46 88888.00 2019-11-19 23:37:48.909 323 15643.05 399.86 53016.50 88888.00 2019-11-19 23:37:49.409 323 15643.06 399.84 53016.47 88888.00 2019-11-19 23:37:49.909 323 15643.08 399.85 53016.45 88888.00 2019-11-19 23:37:50.409 323 15643.08 399.89 53016.42 88888.00 2019-11-19 23:37:50.909 323 15643.03 399.95 53016.44 88888.00 2019-11-19 23:37:51.409 323 15643.04 399.94 53016.45 88888.00 2019-11-19 23:37:51.909 323 15643.00 399.93 53016.47 88888.00 2019-11-19 23:37:52.409 323 15642.98 399.92 53016.48 88888.00 2019-11-19 23:37:52.909 323 15642.99 399.97 53016.46 88888.00 2019-11-19 23:37:53.409 323 15643.01 400.01 53016.44 88888.00 2019-11-19 23:37:53.909 323 15643.03 400.00 53016.45 88888.00 2019-11-19 23:37:54.409 323 15642.98 399.98 53016.44 88888.00 2019-11-19 23:37:54.909 323 15642.99 399.97 53016.47 88888.00 2019-11-19 23:37:55.409 323 15643.01 399.98 53016.45 88888.00 2019-11-19 23:37:55.909 323 15642.97 400.00 53016.46 88888.00 2019-11-19 23:37:56.409 323 15642.98 399.97 53016.49 88888.00 2019-11-19 23:37:56.909 323 15643.00 399.95 53016.53 88888.00 2019-11-19 23:37:57.409 323 15642.97 399.95 53016.46 88888.00 2019-11-19 23:37:57.909 323 15642.98 399.97 53016.42 88888.00 2019-11-19 23:37:58.409 323 15643.00 399.97 53016.44 88888.00 2019-11-19 23:37:58.909 323 15643.01 399.97 53016.48 88888.00 2019-11-19 23:37:59.409 323 15643.03 400.00 53016.51 88888.00 2019-11-19 23:38:00.409 323 15642.95 400.00 53016.48 88888.00 2019-11-19 23:38:00.909 323 15642.91 400.01 53016.51 88888.00 2019-11-19 23:38:01.409 323 15642.90 400.07 53016.54 88888.00 2019-11-19 23:38:01.909 323 15642.94 400.09 53016.52 88888.00 2019-11-19 23:38:02.409 323 15642.99 400.07 53016.52 88888.00 2019-11-19 23:38:02.909 323 15642.99 400.10 53016.53 88888.00 2019-11-19 23:38:03.409 323 15642.95 400.09 53016.52 88888.00 2019-11-19 23:38:03.909 323 15642.95 400.03 53016.44 88888.00 2019-11-19 23:38:04.409 323 15643.00 400.05 53016.38 88888.00 2019-11-19 23:38:04.909 323 15643.05 400.08 53016.42 88888.00 2019-11-19 23:38:05.409 323 15642.99 400.07 53016.42 88888.00 2019-11-19 23:38:05.909 323 15642.92 400.05 53016.43 88888.00 2019-11-19 23:38:06.409 323 15642.90 400.06 53016.48 88888.00 2019-11-19 23:38:06.909 323 15642.92 400.03 53016.47 88888.00 2019-11-19 23:38:07.409 323 15642.92 400.09 53016.47 88888.00 2019-11-19 23:38:07.909 323 15642.94 400.09 53016.44 88888.00 2019-11-19 23:38:08.409 323 15642.91 400.07 53016.42 88888.00 2019-11-19 23:38:08.909 323 15642.89 400.05 53016.42 88888.00 2019-11-19 23:38:09.409 323 15642.91 400.08 53016.44 88888.00 2019-11-19 23:38:10.409 323 15643.00 400.09 53016.43 88888.00 2019-11-19 23:38:10.909 323 15642.99 400.09 53016.47 88888.00 2019-11-19 23:38:11.409 323 15642.94 400.10 53016.45 88888.00 2019-11-19 23:38:11.909 323 15642.94 400.08 53016.42 88888.00 2019-11-19 23:38:12.409 323 15642.95 400.09 53016.40 88888.00 2019-11-19 23:38:12.909 323 15642.97 400.09 53016.43 88888.00 2019-11-19 23:38:13.409 323 15642.97 400.06 53016.49 88888.00 2019-11-19 23:38:13.909 323 15643.01 400.07 53016.49 88888.00 2019-11-19 23:38:14.409 323 15643.03 400.08 53016.42 88888.00 2019-11-19 23:38:14.909 323 15643.04 400.08 53016.38 88888.00 2019-11-19 23:38:15.409 323 15643.03 400.11 53016.41 88888.00 2019-11-19 23:38:15.909 323 15643.01 400.16 53016.43 88888.00 2019-11-19 23:38:16.409 323 15643.03 400.14 53016.46 88888.00 2019-11-19 23:38:16.909 323 15643.05 400.07 53016.47 88888.00 2019-11-19 23:38:17.409 323 15643.13 400.05 53016.47 88888.00 2019-11-19 23:38:17.909 323 15643.09 400.03 53016.48 88888.00 2019-11-19 23:38:18.409 323 15643.09 399.98 53016.47 88888.00 2019-11-19 23:38:18.909 323 15643.05 399.94 53016.45 88888.00 2019-11-19 23:38:19.409 323 15643.07 399.95 53016.47 88888.00 2019-11-19 23:38:19.909 323 15643.07 399.98 53016.50 88888.00 2019-11-19 23:38:20.409 323 15643.05 400.00 53016.53 88888.00 2019-11-19 23:38:20.909 323 15643.04 400.03 53016.54 88888.00 2019-11-19 23:38:21.409 323 15643.01 400.06 53016.49 88888.00 2019-11-19 23:38:21.909 323 15643.04 400.09 53016.48 88888.00 2019-11-19 23:38:22.409 323 15643.04 400.07 53016.46 88888.00 2019-11-19 23:38:22.909 323 15642.97 400.06 53016.44 88888.00 2019-11-19 23:38:23.409 323 15642.92 399.99 53016.47 88888.00 2019-11-19 23:38:23.909 323 15642.96 399.97 53016.53 88888.00 2019-11-19 23:38:24.409 323 15643.01 399.97 53016.54 88888.00 2019-11-19 23:38:24.909 323 15643.03 399.94 53016.53 88888.00 2019-11-19 23:38:25.409 323 15643.01 399.93 53016.53 88888.00 2019-11-19 23:38:25.909 323 15642.98 399.92 53016.50 88888.00 2019-11-19 23:38:26.409 323 15642.98 399.97 53016.46 88888.00 2019-11-19 23:38:26.909 323 15643.00 399.98 53016.46 88888.00 2019-11-19 23:38:27.409 323 15643.01 399.94 53016.47 88888.00 2019-11-19 23:38:27.909 323 15643.06 399.97 53016.51 88888.00 2019-11-19 23:38:28.409 323 15643.08 399.93 53016.48 88888.00 2019-11-19 23:38:28.909 323 15643.01 399.95 53016.45 88888.00 2019-11-19 23:38:29.409 323 15643.01 399.98 53016.44 88888.00 2019-11-19 23:38:29.909 323 15643.00 399.94 53016.46 88888.00 2019-11-19 23:38:30.409 323 15643.00 399.91 53016.48 88888.00 2019-11-19 23:38:30.909 323 15643.04 399.91 53016.45 88888.00 2019-11-19 23:38:31.409 323 15643.04 399.91 53016.42 88888.00 2019-11-19 23:38:31.909 323 15643.07 399.89 53016.44 88888.00 2019-11-19 23:38:32.409 323 15643.09 399.88 53016.44 88888.00 2019-11-19 23:38:32.909 323 15643.03 399.90 53016.42 88888.00 2019-11-19 23:38:33.409 323 15642.99 399.92 53016.43 88888.00 2019-11-19 23:38:33.909 323 15643.00 399.93 53016.41 88888.00 2019-11-19 23:38:34.409 323 15643.04 399.92 53016.47 88888.00 2019-11-19 23:38:34.909 323 15643.00 399.95 53016.45 88888.00 2019-11-19 23:38:35.409 323 15643.03 399.95 53016.38 88888.00 2019-11-19 23:38:35.909 323 15643.01 399.94 53016.41 88888.00 2019-11-19 23:38:36.409 323 15642.99 399.98 53016.44 88888.00 2019-11-19 23:38:36.909 323 15642.96 399.97 53016.43 88888.00 2019-11-19 23:38:37.409 323 15642.95 399.95 53016.41 88888.00 2019-11-19 23:38:37.909 323 15642.99 399.94 53016.49 88888.00 2019-11-19 23:38:38.409 323 15643.05 399.94 53016.49 88888.00 2019-11-19 23:38:38.909 323 15643.04 399.94 53016.46 88888.00 2019-11-19 23:38:39.409 323 15643.04 399.97 53016.41 88888.00 2019-11-19 23:38:39.909 323 15643.03 399.99 53016.41 88888.00 2019-11-19 23:38:40.409 323 15643.00 399.95 53016.43 88888.00 2019-11-19 23:38:40.909 323 15642.99 399.97 53016.42 88888.00 2019-11-19 23:38:41.409 323 15643.00 399.95 53016.40 88888.00 2019-11-19 23:38:41.909 323 15643.00 399.94 53016.37 88888.00 2019-11-19 23:38:42.409 323 15643.05 399.93 53016.37 88888.00 2019-11-19 23:38:42.909 323 15643.03 399.95 53016.41 88888.00 2019-11-19 23:38:43.409 323 15643.04 399.93 53016.38 88888.00 2019-11-19 23:38:43.909 323 15643.06 399.91 53016.37 88888.00 2019-11-19 23:38:44.409 323 15643.08 399.90 53016.34 88888.00 2019-11-19 23:38:44.909 323 15643.07 399.91 53016.32 88888.00 2019-11-19 23:38:45.409 323 15643.10 399.93 53016.34 88888.00 2019-11-19 23:38:45.909 323 15643.14 399.91 53016.34 88888.00 2019-11-19 23:38:46.409 323 15643.12 399.85 53016.32 88888.00 2019-11-19 23:38:46.909 323 15643.09 399.82 53016.34 88888.00 2019-11-19 23:38:47.409 323 15643.10 399.83 53016.41 88888.00 2019-11-19 23:38:47.909 323 15643.15 399.82 53016.36 88888.00 2019-11-19 23:38:48.409 323 15643.14 399.82 53016.31 88888.00 2019-11-19 23:38:48.909 323 15643.10 399.84 53016.40 88888.00 2019-11-19 23:38:49.409 323 15643.10 399.86 53016.42 88888.00 2019-11-19 23:38:49.909 323 15643.12 399.86 53016.38 88888.00 2019-11-19 23:38:50.409 323 15643.15 399.86 53016.34 88888.00 2019-11-19 23:38:50.909 323 15643.10 399.84 53016.34 88888.00 2019-11-19 23:38:51.909 323 15643.15 399.82 53016.35 88888.00 2019-11-19 23:38:52.409 323 15643.17 399.82 53016.40 88888.00 2019-11-19 23:38:52.909 323 15643.18 399.80 53016.41 88888.00 2019-11-19 23:38:53.409 323 15643.17 399.77 53016.38 88888.00 2019-11-19 23:38:53.909 323 15643.18 399.79 53016.33 88888.00 2019-11-19 23:38:54.409 323 15643.21 399.80 53016.34 88888.00 2019-11-19 23:38:54.909 323 15643.26 399.81 53016.35 88888.00 2019-11-19 23:38:55.409 323 15643.21 399.77 53016.36 88888.00 2019-11-19 23:38:55.909 323 15643.24 399.74 53016.34 88888.00 2019-11-19 23:38:56.409 323 15643.22 399.74 53016.31 88888.00 2019-11-19 23:38:56.909 323 15643.22 399.72 53016.30 88888.00 2019-11-19 23:38:57.409 323 15643.26 399.67 53016.29 88888.00 2019-11-19 23:38:57.909 323 15643.26 399.66 53016.33 88888.00 2019-11-19 23:38:58.409 323 15643.19 399.74 53016.34 88888.00 2019-11-19 23:38:58.909 323 15643.19 399.74 53016.34 88888.00 2019-11-19 23:38:59.909 323 15643.25 399.73 53016.33 88888.00 2019-11-19 23:39:00.409 323 15643.22 399.69 53016.31 88888.00 2019-11-19 23:39:00.909 323 15643.24 399.67 53016.26 88888.00 2019-11-19 23:39:01.409 323 15643.24 399.65 53016.26 88888.00 2019-11-19 23:39:01.909 323 15643.25 399.60 53016.22 88888.00 2019-11-19 23:39:02.409 323 15643.27 399.59 53016.18 88888.00 2019-11-19 23:39:02.909 323 15643.27 399.58 53016.22 88888.00 2019-11-19 23:39:03.409 323 15643.31 399.58 53016.28 88888.00 2019-11-19 23:39:03.909 323 15643.32 399.59 53016.27 88888.00 2019-11-19 23:39:04.409 323 15643.35 399.59 53016.22 88888.00 2019-11-19 23:39:04.909 323 15643.27 399.60 53016.24 88888.00 2019-11-19 23:39:05.409 323 15643.26 399.64 53016.18 88888.00 2019-11-19 23:39:05.909 323 15643.31 399.59 53016.13 88888.00 2019-11-19 23:39:06.409 323 15643.33 399.62 53016.21 88888.00 2019-11-19 23:39:06.909 323 15643.31 399.63 53016.24 88888.00 2019-11-19 23:39:07.409 323 15643.26 399.58 53016.23 88888.00 2019-11-19 23:39:07.909 323 15643.28 399.56 53016.23 88888.00 2019-11-19 23:39:08.409 323 15643.28 399.57 53016.23 88888.00 2019-11-19 23:39:08.909 323 15643.30 399.59 53016.21 88888.00 2019-11-19 23:39:09.909 323 15643.34 399.64 53016.20 88888.00 2019-11-19 23:39:10.409 323 15643.32 399.67 53016.17 88888.00 2019-11-19 23:39:10.909 323 15643.34 399.65 53016.22 88888.00 2019-11-19 23:39:11.409 323 15643.32 399.66 53016.18 88888.00 2019-11-19 23:39:11.909 323 15643.34 399.64 53016.16 88888.00 2019-11-19 23:39:12.409 323 15643.35 399.60 53016.18 88888.00 2019-11-19 23:39:12.909 323 15643.37 399.60 53016.20 88888.00 2019-11-19 23:39:13.409 323 15643.36 399.57 53016.22 88888.00 2019-11-19 23:39:13.909 323 15643.35 399.58 53016.23 88888.00 2019-11-19 23:39:14.409 323 15643.31 399.57 53016.18 88888.00 2019-11-19 23:39:14.909 323 15643.32 399.59 53016.14 88888.00 2019-11-19 23:39:15.409 323 15643.31 399.56 53016.10 88888.00 2019-11-19 23:39:15.909 323 15643.33 399.59 53016.09 88888.00 2019-11-19 23:39:16.409 323 15643.34 399.59 53016.08 88888.00 2019-11-19 23:39:16.909 323 15643.35 399.59 53016.10 88888.00 2019-11-19 23:39:17.409 323 15643.36 399.64 53016.13 88888.00 2019-11-19 23:39:17.909 323 15643.34 399.63 53016.16 88888.00 2019-11-19 23:39:18.409 323 15643.33 399.62 53016.14 88888.00 2019-11-19 23:39:18.909 323 15643.36 399.58 53016.12 88888.00 2019-11-19 23:39:19.409 323 15643.35 399.58 53016.07 88888.00 2019-11-19 23:39:19.909 323 15643.35 399.58 53016.07 88888.00 2019-11-19 23:39:20.409 323 15643.33 399.53 53016.09 88888.00 2019-11-19 23:39:20.909 323 15643.31 399.53 53016.15 88888.00 2019-11-19 23:39:21.409 323 15643.27 399.58 53016.18 88888.00 2019-11-19 23:39:21.909 323 15643.25 399.57 53016.14 88888.00 2019-11-19 23:39:22.409 323 15643.33 399.59 53016.15 88888.00 2019-11-19 23:39:22.909 323 15643.37 399.58 53016.11 88888.00 2019-11-19 23:39:23.409 323 15643.43 399.60 53016.08 88888.00 2019-11-19 23:39:23.909 323 15643.40 399.58 53016.09 88888.00 2019-11-19 23:39:24.409 323 15643.36 399.58 53016.15 88888.00 2019-11-19 23:39:24.909 323 15643.37 399.63 53016.20 88888.00 2019-11-19 23:39:25.409 323 15643.33 399.60 53016.15 88888.00 2019-11-19 23:39:25.909 323 15643.32 399.64 53016.16 88888.00 2019-11-19 23:39:26.409 323 15643.32 399.66 53016.15 88888.00 2019-11-19 23:39:26.909 323 15643.32 399.62 53016.13 88888.00 2019-11-19 23:39:27.409 323 15643.33 399.60 53016.06 88888.00 2019-11-19 23:39:27.909 323 15643.34 399.58 53016.03 88888.00 2019-11-19 23:39:28.409 323 15643.36 399.58 53016.09 88888.00 2019-11-19 23:39:28.909 323 15643.35 399.60 53016.08 88888.00 2019-11-19 23:39:29.409 323 15643.35 399.64 53016.08 88888.00 2019-11-19 23:39:29.909 323 15643.32 399.64 53016.08 88888.00 2019-11-19 23:39:30.409 323 15643.31 399.68 53016.13 88888.00 2019-11-19 23:39:30.909 323 15643.36 399.67 53016.09 88888.00 2019-11-19 23:39:31.409 323 15643.34 399.64 53016.11 88888.00 2019-11-19 23:39:31.909 323 15643.30 399.66 53016.11 88888.00 2019-11-19 23:39:32.409 323 15643.34 399.64 53016.10 88888.00 2019-11-19 23:39:33.409 323 15643.26 399.59 53016.06 88888.00 2019-11-19 23:39:33.909 323 15643.30 399.62 53016.06 88888.00 2019-11-19 23:39:34.409 323 15643.34 399.64 53016.11 88888.00 2019-11-19 23:39:34.909 323 15643.36 399.66 53016.12 88888.00 2019-11-19 23:39:35.409 323 15643.33 399.71 53016.13 88888.00 2019-11-19 23:39:35.909 323 15643.34 399.72 53016.13 88888.00 2019-11-19 23:39:36.409 323 15643.32 399.69 53016.10 88888.00 2019-11-19 23:39:36.909 323 15643.30 399.68 53016.04 88888.00 2019-11-19 23:39:37.409 323 15643.27 399.67 53015.99 88888.00 2019-11-19 23:39:37.909 323 15643.30 399.68 53015.99 88888.00 2019-11-19 23:39:38.409 323 15643.32 399.68 53016.02 88888.00 2019-11-19 23:39:38.909 323 15643.31 399.65 53016.02 88888.00 2019-11-19 23:39:39.409 323 15643.27 399.64 53016.05 88888.00 2019-11-19 23:39:39.909 323 15643.31 399.64 53016.08 88888.00 2019-11-19 23:39:40.409 323 15643.32 399.69 53016.09 88888.00 2019-11-19 23:39:40.909 323 15643.31 399.68 53016.08 88888.00 2019-11-19 23:39:41.409 323 15643.26 399.65 53016.08 88888.00 2019-11-19 23:39:41.909 323 15643.30 399.65 53016.12 88888.00 2019-11-19 23:39:42.409 323 15643.27 399.67 53016.14 88888.00 2019-11-19 23:39:42.909 323 15643.25 399.67 53016.20 88888.00 2019-11-19 23:39:43.409 323 15643.26 399.69 53016.21 88888.00 2019-11-19 23:39:43.909 323 15643.25 399.73 53016.20 88888.00 2019-11-19 23:39:44.409 323 15643.21 399.76 53016.12 88888.00 2019-11-19 23:39:44.909 323 15643.17 399.76 53016.14 88888.00 2019-11-19 23:39:45.409 323 15643.18 399.74 53016.18 88888.00 2019-11-19 23:39:45.909 323 15643.18 399.74 53016.18 88888.00 2019-11-19 23:39:46.409 323 15643.18 399.75 53016.20 88888.00 2019-11-19 23:39:46.909 323 15643.08 399.74 53016.23 88888.00 2019-11-19 23:39:47.409 323 15643.05 399.73 53016.25 88888.00 2019-11-19 23:39:47.909 323 15643.07 399.74 53016.22 88888.00 2019-11-19 23:39:48.409 323 15643.05 399.76 53016.16 88888.00 2019-11-19 23:39:48.909 323 15643.05 399.75 53016.17 88888.00 2019-11-19 23:39:49.409 323 15643.07 399.73 53016.18 88888.00 2019-11-19 23:39:49.909 323 15643.01 399.73 53016.18 88888.00 2019-11-19 23:39:50.409 323 15643.04 399.75 53016.23 88888.00 2019-11-19 23:39:50.909 323 15643.04 399.73 53016.24 88888.00 2019-11-19 23:39:51.409 323 15643.00 399.71 53016.23 88888.00 2019-11-19 23:39:51.909 323 15642.99 399.74 53016.25 88888.00 2019-11-19 23:39:52.409 323 15643.04 399.75 53016.25 88888.00 2019-11-19 23:39:52.909 323 15643.01 399.74 53016.27 88888.00 2019-11-19 23:39:53.409 323 15642.99 399.73 53016.28 88888.00 2019-11-19 23:39:53.909 323 15642.92 399.72 53016.30 88888.00 2019-11-19 23:39:54.409 323 15642.97 399.72 53016.30 88888.00 2019-11-19 23:39:54.909 323 15642.98 399.68 53016.30 88888.00 2019-11-19 23:39:55.409 323 15642.99 399.69 53016.30 88888.00 2019-11-19 23:39:55.909 323 15642.96 399.75 53016.34 88888.00 2019-11-19 23:39:56.409 323 15642.95 399.73 53016.36 88888.00 2019-11-19 23:39:56.909 323 15642.91 399.71 53016.40 88888.00 2019-11-19 23:39:57.409 323 15642.88 399.71 53016.44 88888.00 2019-11-19 23:39:57.909 323 15642.92 399.67 53016.40 88888.00 2019-11-19 23:39:58.409 323 15642.88 399.68 53016.41 88888.00 2019-11-19 23:39:58.909 323 15642.85 399.67 53016.38 88888.00 2019-11-19 23:39:59.409 323 15642.87 399.66 53016.34 88888.00 2019-11-19 23:39:59.909 323 15642.88 399.66 53016.37 88888.00 2019-11-19 23:40:00.409 323 15642.89 399.71 53016.38 88888.00 2019-11-19 23:40:00.909 323 15642.95 399.68 53016.37 88888.00 2019-11-19 23:40:01.409 323 15642.94 399.66 53016.35 88888.00 2019-11-19 23:40:01.909 323 15642.91 399.66 53016.35 88888.00 2019-11-19 23:40:02.409 323 15642.88 399.65 53016.30 88888.00 2019-11-19 23:40:02.909 323 15642.87 399.62 53016.30 88888.00 2019-11-19 23:40:03.409 323 15642.89 399.59 53016.34 88888.00 2019-11-19 23:40:03.909 323 15642.90 399.56 53016.36 88888.00 2019-11-19 23:40:05.409 323 15642.94 399.54 53016.40 88888.00 2019-11-19 23:40:05.909 323 15642.88 399.57 53016.42 88888.00 2019-11-19 23:40:06.409 323 15642.89 399.50 53016.42 88888.00 2019-11-19 23:40:06.909 323 15642.91 399.41 53016.43 88888.00 2019-11-19 23:40:07.409 323 15642.95 399.45 53016.42 88888.00 2019-11-19 23:40:07.909 323 15642.92 399.46 53016.47 88888.00 2019-11-19 23:40:08.409 323 15642.89 399.43 53016.43 88888.00 2019-11-19 23:40:08.909 323 15642.87 399.47 53016.43 88888.00 2019-11-19 23:40:09.409 323 15642.82 399.50 53016.50 88888.00 2019-11-19 23:40:09.909 323 15642.87 399.49 53016.44 88888.00 2019-11-19 23:40:10.409 323 15642.83 399.48 53016.43 88888.00 2019-11-19 23:40:10.909 323 15642.81 399.49 53016.43 88888.00 2019-11-19 23:40:11.409 323 15642.77 399.47 53016.44 88888.00 2019-11-19 23:40:11.909 323 15642.74 399.47 53016.46 88888.00 2019-11-19 23:40:12.409 323 15642.74 399.46 53016.47 88888.00 2019-11-19 23:40:12.909 323 15642.76 399.39 53016.47 88888.00 2019-11-19 23:40:13.409 323 15642.77 399.38 53016.41 88888.00 2019-11-19 23:40:13.909 323 15642.71 399.38 53016.43 88888.00 2019-11-19 23:40:14.409 323 15642.73 399.39 53016.38 88888.00 2019-11-19 23:40:14.909 323 15642.73 399.37 53016.43 88888.00 2019-11-19 23:40:15.409 323 15642.72 399.38 53016.46 88888.00 2019-11-19 23:40:15.909 323 15642.70 399.38 53016.50 88888.00 2019-11-19 23:40:16.409 323 15642.74 399.38 53016.49 88888.00 2019-11-19 23:40:16.909 323 15642.72 399.37 53016.41 88888.00 2019-11-19 23:40:17.409 323 15642.69 399.32 53016.38 88888.00 2019-11-19 23:40:17.909 323 15642.70 399.31 53016.37 88888.00 2019-11-19 23:40:18.409 323 15642.70 399.32 53016.35 88888.00 2019-11-19 23:40:18.909 323 15642.67 399.36 53016.38 88888.00 2019-11-19 23:40:19.409 323 15642.67 399.32 53016.45 88888.00 2019-11-19 23:40:19.909 323 15642.64 399.29 53016.46 88888.00 2019-11-19 23:40:20.409 323 15642.62 399.25 53016.46 88888.00 2019-11-19 23:40:20.909 323 15642.62 399.22 53016.46 88888.00 2019-11-19 23:40:21.409 323 15642.61 399.25 53016.43 88888.00 2019-11-19 23:40:21.909 323 15642.67 399.25 53016.44 88888.00 2019-11-19 23:40:22.909 323 15642.62 399.20 53016.45 88888.00 2019-11-19 23:40:23.409 323 15642.58 399.21 53016.47 88888.00 2019-11-19 23:40:23.909 323 15642.59 399.25 53016.47 88888.00 2019-11-19 23:40:24.409 323 15642.64 399.20 53016.47 88888.00 2019-11-19 23:40:24.909 323 15642.68 399.19 53016.44 88888.00 2019-11-19 23:40:25.409 323 15642.67 399.22 53016.44 88888.00 2019-11-19 23:40:25.909 323 15642.67 399.22 53016.46 88888.00 2019-11-19 23:40:26.409 323 15642.63 399.23 53016.45 88888.00 2019-11-19 23:40:26.909 323 15642.60 399.21 53016.43 88888.00 2019-11-19 23:40:27.409 323 15642.63 399.24 53016.41 88888.00 2019-11-19 23:40:27.909 323 15642.68 399.26 53016.41 88888.00 2019-11-19 23:40:28.409 323 15642.65 399.21 53016.37 88888.00 2019-11-19 23:40:28.909 323 15642.62 399.21 53016.40 88888.00 2019-11-19 23:40:29.409 323 15642.64 399.20 53016.41 88888.00 2019-11-19 23:40:29.909 323 15642.65 399.17 53016.35 88888.00 2019-11-19 23:40:30.409 323 15642.64 399.19 53016.37 88888.00 2019-11-19 23:40:30.909 323 15642.68 399.14 53016.40 88888.00 2019-11-19 23:40:31.409 323 15642.64 399.10 53016.43 88888.00 2019-11-19 23:40:31.909 323 15642.61 399.10 53016.44 88888.00 2019-11-19 23:40:32.409 323 15642.55 399.07 53016.44 88888.00 2019-11-19 23:40:32.909 323 15642.55 399.13 53016.44 88888.00 2019-11-19 23:40:33.409 323 15642.58 399.16 53016.40 88888.00 2019-11-19 23:40:33.909 323 15642.61 399.17 53016.37 88888.00 2019-11-19 23:40:34.409 323 15642.60 399.16 53016.41 88888.00 2019-11-19 23:40:34.909 323 15642.60 399.12 53016.41 88888.00 2019-11-19 23:40:35.409 323 15642.68 399.07 53016.38 88888.00 2019-11-19 23:40:35.909 323 15642.69 399.10 53016.35 88888.00 2019-11-19 23:40:36.409 323 15642.69 399.07 53016.37 88888.00 2019-11-19 23:40:36.909 323 15642.65 399.06 53016.35 88888.00 2019-11-19 23:40:37.409 323 15642.63 399.08 53016.36 88888.00 2019-11-19 23:40:37.909 323 15642.62 399.08 53016.31 88888.00 2019-11-19 23:40:38.409 323 15642.64 399.03 53016.34 88888.00 2019-11-19 23:40:38.909 323 15642.63 398.98 53016.35 88888.00 2019-11-19 23:40:39.409 323 15642.59 399.05 53016.35 88888.00 2019-11-19 23:40:39.909 323 15642.59 399.07 53016.38 88888.00 2019-11-19 23:40:40.409 323 15642.61 399.08 53016.43 88888.00 2019-11-19 23:40:40.909 323 15642.61 399.10 53016.37 88888.00 2019-11-19 23:40:41.409 323 15642.60 399.10 53016.31 88888.00 2019-11-19 23:40:41.909 323 15642.63 399.10 53016.34 88888.00 2019-11-19 23:40:42.409 323 15642.67 399.07 53016.36 88888.00 2019-11-19 23:40:42.909 323 15642.70 399.03 53016.38 88888.00 2019-11-19 23:40:43.409 323 15642.67 399.07 53016.42 88888.00 2019-11-19 23:40:43.909 323 15642.64 399.08 53016.42 88888.00 2019-11-19 23:40:44.409 323 15642.69 399.02 53016.44 88888.00 2019-11-19 23:40:44.909 323 15642.69 399.06 53016.43 88888.00 2019-11-19 23:40:45.409 323 15642.68 399.07 53016.38 88888.00 2019-11-19 23:40:45.909 323 15642.67 399.10 53016.37 88888.00 2019-11-19 23:40:46.409 323 15642.65 399.08 53016.44 88888.00 2019-11-19 23:40:46.909 323 15642.63 399.07 53016.47 88888.00 2019-11-19 23:40:47.409 323 15642.61 399.04 53016.52 88888.00 2019-11-19 23:40:47.909 323 15642.65 399.10 53016.52 88888.00 2019-11-19 23:40:48.409 323 15642.70 399.00 53016.45 88888.00 2019-11-19 23:40:48.909 323 15642.73 398.94 53016.42 88888.00 2019-11-19 23:40:49.409 323 15642.74 398.95 53016.38 88888.00 2019-11-19 23:40:49.909 323 15642.70 398.96 53016.41 88888.00 2019-11-19 23:40:50.409 323 15642.76 399.02 53016.42 88888.00 2019-11-19 23:40:50.909 323 15642.78 399.06 53016.43 88888.00 2019-11-19 23:40:51.409 323 15642.74 399.10 53016.46 88888.00 2019-11-19 23:40:51.909 323 15642.77 399.10 53016.42 88888.00 2019-11-19 23:40:52.409 323 15642.73 399.10 53016.44 88888.00 2019-11-19 23:40:52.909 323 15642.70 399.10 53016.42 88888.00 2019-11-19 23:40:53.409 323 15642.76 399.11 53016.42 88888.00 2019-11-19 23:40:53.909 323 15642.76 399.11 53016.44 88888.00 2019-11-19 23:40:54.409 323 15642.77 399.10 53016.44 88888.00 2019-11-19 23:40:54.909 323 15642.74 399.12 53016.48 88888.00 2019-11-19 23:40:55.409 323 15642.80 399.13 53016.47 88888.00 2019-11-19 23:40:55.909 323 15642.74 399.12 53016.46 88888.00 2019-11-19 23:40:56.409 323 15642.70 399.12 53016.43 88888.00 2019-11-19 23:40:56.909 323 15642.74 399.13 53016.42 88888.00 2019-11-19 23:40:57.409 323 15642.79 399.12 53016.43 88888.00 2019-11-19 23:40:57.909 323 15642.78 399.10 53016.43 88888.00 2019-11-19 23:40:58.409 323 15642.77 399.10 53016.35 88888.00 2019-11-19 23:40:58.909 323 15642.77 399.11 53016.31 88888.00 2019-11-19 23:40:59.409 323 15642.79 399.11 53016.32 88888.00 2019-11-19 23:40:59.909 323 15642.80 399.11 53016.31 88888.00 2019-11-19 23:41:00.409 323 15642.79 399.14 53016.30 88888.00 2019-11-19 23:41:00.909 323 15642.79 399.15 53016.33 88888.00 2019-11-19 23:41:01.409 323 15642.78 399.16 53016.38 88888.00 2019-11-19 23:41:01.909 323 15642.77 399.16 53016.34 88888.00 2019-11-19 23:41:02.409 323 15642.77 399.16 53016.29 88888.00 2019-11-19 23:41:02.909 323 15642.78 399.14 53016.30 88888.00 2019-11-19 23:41:03.409 323 15642.78 399.12 53016.36 88888.00 2019-11-19 23:41:03.909 323 15642.78 399.15 53016.38 88888.00 2019-11-19 23:41:04.409 323 15642.76 399.19 53016.38 88888.00 2019-11-19 23:41:04.909 323 15642.80 399.19 53016.32 88888.00 2019-11-19 23:41:05.409 323 15642.82 399.20 53016.32 88888.00 2019-11-19 23:41:05.909 323 15642.82 399.22 53016.32 88888.00 2019-11-19 23:41:06.409 323 15642.82 399.24 53016.34 88888.00 2019-11-19 23:41:06.909 323 15642.82 399.26 53016.38 88888.00 2019-11-19 23:41:07.409 323 15642.85 399.28 53016.37 88888.00 2019-11-19 23:41:07.909 323 15642.86 399.23 53016.30 88888.00 2019-11-19 23:41:08.409 323 15642.78 399.23 53016.34 88888.00 2019-11-19 23:41:08.909 323 15642.79 399.30 53016.37 88888.00 2019-11-19 23:41:09.409 323 15642.81 399.31 53016.31 88888.00 2019-11-19 23:41:09.909 323 15642.77 399.32 53016.30 88888.00 2019-11-19 23:41:10.409 323 15642.78 399.31 53016.37 88888.00 2019-11-19 23:41:10.909 323 15642.79 399.32 53016.37 88888.00 2019-11-19 23:41:11.409 323 15642.77 399.33 53016.34 88888.00 2019-11-19 23:41:11.909 323 15642.73 399.36 53016.32 88888.00 2019-11-19 23:41:12.409 323 15642.71 399.33 53016.30 88888.00 2019-11-19 23:41:12.909 323 15642.73 399.34 53016.30 88888.00 2019-11-19 23:41:13.409 323 15642.78 399.38 53016.30 88888.00 2019-11-19 23:41:13.909 323 15642.81 399.39 53016.25 88888.00 2019-11-19 23:41:14.409 323 15642.82 399.37 53016.22 88888.00 2019-11-19 23:41:14.909 323 15642.82 399.39 53016.23 88888.00 2019-11-19 23:41:15.409 323 15642.80 399.39 53016.30 88888.00 2019-11-19 23:41:15.909 323 15642.82 399.43 53016.34 88888.00 2019-11-19 23:41:16.409 323 15642.79 399.45 53016.32 88888.00 2019-11-19 23:41:16.909 323 15642.77 399.45 53016.29 88888.00 2019-11-19 23:41:17.909 323 15642.80 399.39 53016.30 88888.00 2019-11-19 23:41:18.409 323 15642.79 399.41 53016.27 88888.00 2019-11-19 23:41:18.909 323 15642.77 399.38 53016.28 88888.00 2019-11-19 23:41:19.409 323 15642.83 399.39 53016.28 88888.00 2019-11-19 23:41:19.909 323 15642.82 399.41 53016.28 88888.00 2019-11-19 23:41:20.409 323 15642.82 399.43 53016.26 88888.00 2019-11-19 23:41:20.909 323 15642.82 399.43 53016.28 88888.00 2019-11-19 23:41:21.409 323 15642.80 399.41 53016.30 88888.00 2019-11-19 23:41:21.909 323 15642.78 399.46 53016.28 88888.00 2019-11-19 23:41:22.409 323 15642.77 399.46 53016.26 88888.00 2019-11-19 23:41:22.909 323 15642.81 399.46 53016.27 88888.00 2019-11-19 23:41:23.409 323 15642.80 399.47 53016.28 88888.00 2019-11-19 23:41:23.909 323 15642.83 399.46 53016.29 88888.00 2019-11-19 23:41:24.409 323 15642.86 399.42 53016.33 88888.00 2019-11-19 23:41:24.909 323 15642.78 399.45 53016.32 88888.00 2019-11-19 23:41:25.409 323 15642.76 399.43 53016.30 88888.00 2019-11-19 23:41:25.909 323 15642.77 399.43 53016.30 88888.00 2019-11-19 23:41:26.409 323 15642.78 399.45 53016.24 88888.00 2019-11-19 23:41:26.909 323 15642.78 399.47 53016.24 88888.00 2019-11-19 23:41:27.409 323 15642.80 399.47 53016.27 88888.00 2019-11-19 23:41:27.909 323 15642.83 399.48 53016.23 88888.00 2019-11-19 23:41:28.409 323 15642.80 399.48 53016.27 88888.00 2019-11-19 23:41:28.909 323 15642.80 399.51 53016.23 88888.00 2019-11-19 23:41:29.409 323 15642.74 399.55 53016.22 88888.00 2019-11-19 23:41:29.909 323 15642.76 399.58 53016.22 88888.00 2019-11-19 23:41:30.409 323 15642.78 399.56 53016.24 88888.00 2019-11-19 23:41:30.909 323 15642.83 399.60 53016.25 88888.00 2019-11-19 23:41:31.409 323 15642.82 399.62 53016.22 88888.00 2019-11-19 23:41:31.909 323 15642.81 399.62 53016.22 88888.00 2019-11-19 23:41:32.409 323 15642.85 399.65 53016.25 88888.00 2019-11-19 23:41:32.909 323 15642.86 399.66 53016.29 88888.00 2019-11-19 23:41:33.409 323 15642.87 399.64 53016.28 88888.00 2019-11-19 23:41:33.909 323 15642.87 399.69 53016.24 88888.00 2019-11-19 23:41:34.409 323 15642.89 399.72 53016.22 88888.00 2019-11-19 23:41:34.909 323 15642.88 399.71 53016.25 88888.00 2019-11-19 23:41:35.409 323 15642.88 399.69 53016.21 88888.00 2019-11-19 23:41:35.909 323 15642.87 399.66 53016.14 88888.00 2019-11-19 23:41:36.409 323 15642.87 399.71 53016.22 88888.00 2019-11-19 23:41:36.909 323 15642.83 399.69 53016.22 88888.00 2019-11-19 23:41:37.409 323 15642.83 399.72 53016.13 88888.00 2019-11-19 23:41:37.910 323 15642.87 399.76 53016.21 88888.00 2019-11-19 23:41:38.410 323 15642.87 399.80 53016.26 88888.00 2019-11-19 23:41:38.910 323 15642.87 399.77 53016.21 88888.00 2019-11-19 23:41:39.410 323 15642.87 399.72 53016.21 88888.00 2019-11-19 23:41:39.910 323 15642.88 399.72 53016.24 88888.00 2019-11-19 23:41:40.410 323 15642.94 399.71 53016.24 88888.00 2019-11-19 23:41:40.910 323 15642.94 399.71 53016.31 88888.00 2019-11-19 23:41:41.410 323 15642.96 399.65 53016.34 88888.00 2019-11-19 23:41:41.910 323 15642.91 399.66 53016.27 88888.00 2019-11-19 23:41:42.410 323 15642.89 399.67 53016.23 88888.00 2019-11-19 23:41:42.910 323 15642.89 399.73 53016.24 88888.00 2019-11-19 23:41:43.410 323 15642.91 399.68 53016.20 88888.00 2019-11-19 23:41:43.910 323 15642.96 399.73 53016.18 88888.00 2019-11-19 23:41:44.410 323 15642.98 399.75 53016.22 88888.00 2019-11-19 23:41:44.910 323 15642.98 399.76 53016.24 88888.00 2019-11-19 23:41:45.910 323 15642.97 399.66 53016.21 88888.00 2019-11-19 23:41:46.410 323 15642.95 399.68 53016.24 88888.00 2019-11-19 23:41:46.910 323 15642.97 399.74 53016.24 88888.00 2019-11-19 23:41:47.410 323 15643.03 399.74 53016.22 88888.00 2019-11-19 23:41:47.910 323 15643.00 399.76 53016.27 88888.00 2019-11-19 23:41:48.410 323 15642.97 399.75 53016.21 88888.00 2019-11-19 23:41:48.910 323 15642.94 399.76 53016.18 88888.00 2019-11-19 23:41:49.410 323 15642.92 399.79 53016.23 88888.00 2019-11-19 23:41:49.910 323 15642.95 399.77 53016.25 88888.00 2019-11-19 23:41:50.410 323 15642.94 399.77 53016.24 88888.00 2019-11-19 23:41:50.910 323 15642.92 399.81 53016.21 88888.00 2019-11-19 23:41:51.410 323 15642.92 399.81 53016.18 88888.00 2019-11-19 23:41:51.910 323 15642.91 399.82 53016.23 88888.00 2019-11-19 23:41:52.410 323 15642.92 399.88 53016.23 88888.00 2019-11-19 23:41:52.910 323 15642.89 399.86 53016.21 88888.00 2019-11-19 23:41:53.410 323 15642.92 399.82 53016.22 88888.00 2019-11-19 23:41:53.910 323 15642.94 399.81 53016.25 88888.00 2019-11-19 23:41:54.410 323 15642.99 399.77 53016.27 88888.00 2019-11-19 23:41:54.910 323 15642.99 399.82 53016.22 88888.00 2019-11-19 23:41:55.410 323 15642.95 399.82 53016.20 88888.00 2019-11-19 23:41:55.910 323 15642.98 399.79 53016.20 88888.00 2019-11-19 23:41:56.410 323 15642.95 399.80 53016.18 88888.00 2019-11-19 23:41:56.910 323 15642.92 399.85 53016.17 88888.00 2019-11-19 23:41:57.410 323 15642.87 399.84 53016.18 88888.00 2019-11-19 23:41:57.910 323 15642.85 399.82 53016.21 88888.00 2019-11-19 23:41:58.410 323 15642.85 399.82 53016.21 88888.00 2019-11-19 23:41:59.410 323 15642.81 399.84 53016.23 88888.00 2019-11-19 23:41:59.910 323 15642.86 399.83 53016.23 88888.00 2019-11-19 23:42:00.410 323 15642.89 399.81 53016.20 88888.00 2019-11-19 23:42:00.910 323 15642.87 399.75 53016.17 88888.00 2019-11-19 23:42:01.410 323 15642.91 399.76 53016.17 88888.00 2019-11-19 23:42:01.910 323 15642.94 399.79 53016.20 88888.00 2019-11-19 23:42:02.410 323 15642.97 399.79 53016.17 88888.00 2019-11-19 23:42:02.910 323 15642.94 399.76 53016.16 88888.00 2019-11-19 23:42:03.410 323 15642.91 399.80 53016.21 88888.00 2019-11-19 23:42:03.910 323 15642.97 399.81 53016.20 88888.00 2019-11-19 23:42:04.410 323 15643.00 399.81 53016.25 88888.00 2019-11-19 23:42:04.910 323 15642.99 399.82 53016.24 88888.00 2019-11-19 23:42:05.410 323 15642.99 399.84 53016.21 88888.00 2019-11-19 23:42:05.910 323 15642.95 399.85 53016.17 88888.00 2019-11-19 23:42:06.410 323 15642.91 399.82 53016.21 88888.00 2019-11-19 23:42:06.910 323 15642.88 399.81 53016.24 88888.00 2019-11-19 23:42:07.410 323 15642.94 399.80 53016.25 88888.00 2019-11-19 23:42:07.910 323 15642.96 399.77 53016.27 88888.00 2019-11-19 23:42:08.410 323 15642.94 399.76 53016.26 88888.00 2019-11-19 23:42:09.410 323 15642.95 399.73 53016.18 88888.00 2019-11-19 23:42:09.910 323 15642.94 399.73 53016.17 88888.00 2019-11-19 23:42:10.410 323 15642.96 399.74 53016.24 88888.00 2019-11-19 23:42:10.910 323 15642.95 399.71 53016.27 88888.00 2019-11-19 23:42:11.410 323 15642.91 399.73 53016.27 88888.00 2019-11-19 23:42:11.910 323 15642.94 399.69 53016.25 88888.00 2019-11-19 23:42:12.410 323 15642.94 399.71 53016.23 88888.00 2019-11-19 23:42:12.910 323 15642.95 399.71 53016.27 88888.00 2019-11-19 23:42:13.410 323 15642.94 399.66 53016.26 88888.00 2019-11-19 23:42:13.910 323 15642.92 399.64 53016.25 88888.00 2019-11-19 23:42:14.410 323 15642.89 399.60 53016.25 88888.00 2019-11-19 23:42:14.910 323 15642.89 399.59 53016.25 88888.00 2019-11-19 23:42:15.410 323 15642.90 399.60 53016.27 88888.00 2019-11-19 23:42:15.910 323 15642.96 399.62 53016.28 88888.00 2019-11-19 23:42:16.410 323 15642.94 399.59 53016.25 88888.00 2019-11-19 23:42:16.910 323 15642.94 399.56 53016.28 88888.00 2019-11-19 23:42:17.410 323 15642.89 399.57 53016.25 88888.00 2019-11-19 23:42:17.910 323 15642.89 399.58 53016.22 88888.00 2019-11-19 23:42:18.410 323 15642.92 399.60 53016.16 88888.00 2019-11-19 23:42:18.910 323 15642.91 399.64 53016.18 88888.00 2019-11-19 23:42:19.410 323 15642.97 399.64 53016.23 88888.00 2019-11-19 23:42:19.910 323 15642.98 399.58 53016.22 88888.00 2019-11-19 23:42:20.410 323 15642.97 399.57 53016.22 88888.00 2019-11-19 23:42:20.910 323 15642.98 399.58 53016.21 88888.00 2019-11-19 23:42:21.410 323 15642.99 399.62 53016.25 88888.00 2019-11-19 23:42:21.910 323 15642.98 399.60 53016.20 88888.00 2019-11-19 23:42:22.410 323 15643.04 399.59 53016.12 88888.00 2019-11-19 23:42:22.910 323 15643.08 399.59 53016.13 88888.00 2019-11-19 23:42:23.410 323 15643.05 399.62 53016.12 88888.00 2019-11-19 23:42:23.910 323 15643.07 399.58 53016.12 88888.00 2019-11-19 23:42:24.410 323 15643.08 399.55 53016.09 88888.00 2019-11-19 23:42:24.910 323 15643.08 399.55 53016.08 88888.00 2019-11-19 23:42:25.410 323 15643.07 399.59 53016.09 88888.00 2019-11-19 23:42:25.910 323 15643.07 399.62 53016.05 88888.00 2019-11-19 23:42:26.410 323 15643.13 399.60 53016.06 88888.00 2019-11-19 23:42:26.910 323 15643.08 399.57 53016.12 88888.00 2019-11-19 23:42:27.410 323 15643.03 399.59 53016.12 88888.00 2019-11-19 23:42:27.910 323 15643.05 399.60 53016.16 88888.00 2019-11-19 23:42:28.410 323 15643.07 399.62 53016.17 88888.00 2019-11-19 23:42:28.910 323 15643.08 399.62 53016.21 88888.00 2019-11-19 23:42:29.410 323 15643.05 399.64 53016.20 88888.00 2019-11-19 23:42:29.910 323 15643.10 399.65 53016.20 88888.00 2019-11-19 23:42:30.410 323 15643.10 399.67 53016.18 88888.00 2019-11-19 23:42:30.910 323 15643.10 399.67 53016.17 88888.00 2019-11-19 23:42:31.410 323 15643.09 399.65 53016.15 88888.00 2019-11-19 23:42:31.910 323 15643.09 399.57 53016.14 88888.00 2019-11-19 23:42:32.410 323 15643.10 399.59 53016.16 88888.00 2019-11-19 23:42:32.910 323 15643.08 399.63 53016.16 88888.00 2019-11-19 23:42:33.410 323 15643.12 399.62 53016.16 88888.00 2019-11-19 23:42:33.910 323 15643.13 399.63 53016.15 88888.00 2019-11-19 23:42:34.410 323 15643.05 399.62 53016.22 88888.00 2019-11-19 23:42:34.910 323 15643.06 399.58 53016.25 88888.00 2019-11-19 23:42:35.410 323 15643.13 399.59 53016.22 88888.00 2019-11-19 23:42:35.910 323 15643.08 399.62 53016.24 88888.00 2019-11-19 23:42:36.410 323 15643.07 399.62 53016.27 88888.00 2019-11-19 23:42:36.910 323 15643.12 399.64 53016.29 88888.00 2019-11-19 23:42:37.410 323 15643.10 399.60 53016.22 88888.00 2019-11-19 23:42:37.910 323 15643.09 399.60 53016.23 88888.00 2019-11-19 23:42:38.410 323 15643.08 399.63 53016.26 88888.00 2019-11-19 23:42:38.910 323 15643.07 399.62 53016.27 88888.00 2019-11-19 23:42:39.410 323 15643.12 399.56 53016.25 88888.00 2019-11-19 23:42:39.910 323 15643.16 399.58 53016.17 88888.00 2019-11-19 23:42:40.910 323 15643.18 399.54 53016.16 88888.00 2019-11-19 23:42:41.410 323 15643.16 399.54 53016.18 88888.00 2019-11-19 23:42:41.910 323 15643.18 399.55 53016.18 88888.00 2019-11-19 23:42:42.410 323 15643.17 399.55 53016.18 88888.00 2019-11-19 23:42:42.910 323 15643.17 399.53 53016.20 88888.00 2019-11-19 23:42:43.410 323 15643.19 399.51 53016.22 88888.00 2019-11-19 23:42:43.910 323 15643.19 399.55 53016.24 88888.00 2019-11-19 23:42:44.410 323 15643.15 399.60 53016.25 88888.00 2019-11-19 23:42:44.910 323 15643.15 399.56 53016.22 88888.00 2019-11-19 23:42:45.410 323 15643.13 399.58 53016.21 88888.00 2019-11-19 23:42:45.910 323 15643.16 399.60 53016.18 88888.00 2019-11-19 23:42:46.410 323 15643.18 399.57 53016.16 88888.00 2019-11-19 23:42:46.910 323 15643.17 399.57 53016.10 88888.00 2019-11-19 23:42:47.410 323 15643.22 399.62 53016.05 88888.00 2019-11-19 23:42:47.910 323 15643.17 399.58 53016.01 88888.00 2019-11-19 23:42:48.410 323 15643.21 399.60 53016.07 88888.00 2019-11-19 23:42:48.910 323 15643.16 399.60 53016.09 88888.00 2019-11-19 23:42:49.410 323 15643.19 399.62 53016.06 88888.00 2019-11-19 23:42:49.910 323 15643.18 399.64 53016.07 88888.00 2019-11-19 23:42:50.910 323 15643.19 399.60 53016.14 88888.00 2019-11-19 23:42:51.410 323 15643.23 399.60 53016.12 88888.00 2019-11-19 23:42:51.910 323 15643.26 399.60 53016.15 88888.00 2019-11-19 23:42:52.410 323 15643.30 399.63 53016.14 88888.00 2019-11-19 23:42:52.910 323 15643.26 399.59 53016.11 88888.00 2019-11-19 23:42:53.410 323 15643.25 399.57 53016.09 88888.00 2019-11-19 23:42:53.910 323 15643.25 399.59 53016.08 88888.00 2019-11-19 23:42:54.410 323 15643.23 399.63 53016.15 88888.00 2019-11-19 23:42:54.910 323 15643.23 399.68 53016.16 88888.00 2019-11-19 23:42:55.410 323 15643.24 399.69 53016.10 88888.00 2019-11-19 23:42:55.910 323 15643.22 399.67 53016.11 88888.00 2019-11-19 23:42:56.410 323 15643.24 399.66 53016.07 88888.00 2019-11-19 23:42:56.910 323 15643.22 399.63 53016.09 88888.00 2019-11-19 23:42:57.410 323 15643.23 399.64 53016.15 88888.00 2019-11-19 23:42:57.910 323 15643.24 399.65 53016.20 88888.00 2019-11-19 23:42:58.910 323 15643.34 399.65 53016.16 88888.00 2019-11-19 23:42:59.410 323 15643.33 399.64 53016.13 88888.00 2019-11-19 23:42:59.910 323 15643.33 399.66 53016.14 88888.00 2019-11-19 23:43:00.410 323 15643.25 399.71 53016.17 88888.00 2019-11-19 23:43:00.910 323 15643.27 399.71 53016.15 88888.00 2019-11-19 23:43:01.410 323 15643.34 399.67 53016.14 88888.00 2019-11-19 23:43:01.910 323 15643.27 399.65 53016.20 88888.00 2019-11-19 23:43:02.410 323 15643.27 399.67 53016.17 88888.00 2019-11-19 23:43:02.910 323 15643.30 399.69 53016.14 88888.00 2019-11-19 23:43:03.410 323 15643.27 399.64 53016.08 88888.00 2019-11-19 23:43:03.910 323 15643.26 399.63 53016.07 88888.00 2019-11-19 23:43:04.410 323 15643.30 399.66 53016.10 88888.00 2019-11-19 23:43:04.910 323 15643.26 399.68 53016.17 88888.00 2019-11-19 23:43:05.410 323 15643.26 399.71 53016.13 88888.00 2019-11-19 23:43:05.910 323 15643.32 399.71 53016.07 88888.00 2019-11-19 23:43:06.410 323 15643.31 399.66 53016.06 88888.00 2019-11-19 23:43:06.910 323 15643.33 399.62 53016.13 88888.00 2019-11-19 23:43:07.410 323 15643.33 399.67 53016.12 88888.00 2019-11-19 23:43:07.910 323 15643.26 399.69 53016.13 88888.00 2019-11-19 23:43:08.410 323 15643.26 399.69 53016.11 88888.00 2019-11-19 23:43:08.910 323 15643.28 399.71 53016.13 88888.00 2019-11-19 23:43:09.410 323 15643.28 399.69 53016.12 88888.00 2019-11-19 23:43:09.910 323 15643.31 399.66 53016.12 88888.00 2019-11-19 23:43:10.410 323 15643.28 399.65 53016.09 88888.00 2019-11-19 23:43:10.910 323 15643.26 399.67 53016.13 88888.00 2019-11-19 23:43:11.410 323 15643.26 399.71 53016.12 88888.00 2019-11-19 23:43:11.910 323 15643.27 399.68 53016.13 88888.00 2019-11-19 23:43:12.410 323 15643.28 399.66 53016.11 88888.00 2019-11-19 23:43:12.910 323 15643.33 399.65 53016.11 88888.00 2019-11-19 23:43:13.410 323 15643.33 399.67 53016.13 88888.00 2019-11-19 23:43:13.910 323 15643.35 399.68 53016.10 88888.00 2019-11-19 23:43:14.410 323 15643.32 399.73 53016.03 88888.00 2019-11-19 23:43:14.910 323 15643.30 399.73 53016.00 88888.00 2019-11-19 23:43:15.410 323 15643.30 399.69 53016.00 88888.00 2019-11-19 23:43:15.910 323 15643.31 399.71 53016.04 88888.00 2019-11-19 23:43:16.410 323 15643.28 399.76 53016.03 88888.00 2019-11-19 23:43:16.910 323 15643.32 399.76 53016.02 88888.00 2019-11-19 23:43:17.410 323 15643.35 399.72 53016.04 88888.00 2019-11-19 23:43:17.910 323 15643.35 399.72 53016.11 88888.00 2019-11-19 23:43:18.410 323 15643.41 399.73 53016.14 88888.00 2019-11-19 23:43:18.910 323 15643.41 399.73 53016.16 88888.00 2019-11-19 23:43:19.410 323 15643.35 399.75 53016.12 88888.00 2019-11-19 23:43:19.910 323 15643.35 399.80 53016.12 88888.00 2019-11-19 23:43:20.410 323 15643.34 399.83 53016.08 88888.00 2019-11-19 23:43:20.910 323 15643.41 399.77 53016.07 88888.00 2019-11-19 23:43:21.410 323 15643.41 399.77 53016.09 88888.00 2019-11-19 23:43:21.910 323 15643.43 399.81 53016.14 88888.00 2019-11-19 23:43:22.410 323 15643.45 399.85 53016.16 88888.00 2019-11-19 23:43:22.910 323 15643.42 399.89 53016.14 88888.00 2019-11-19 23:43:23.410 323 15643.42 399.91 53016.14 88888.00 2019-11-19 23:43:23.910 323 15643.44 399.90 53016.14 88888.00 2019-11-19 23:43:24.410 323 15643.40 399.86 53016.09 88888.00 2019-11-19 23:43:24.910 323 15643.42 399.86 53016.12 88888.00 2019-11-19 23:43:25.410 323 15643.41 399.88 53016.14 88888.00 2019-11-19 23:43:25.910 323 15643.48 399.90 53016.16 88888.00 2019-11-19 23:43:26.410 323 15643.46 399.92 53016.17 88888.00 2019-11-19 23:43:26.910 323 15643.43 399.94 53016.23 88888.00 2019-11-19 23:43:27.410 323 15643.42 399.98 53016.26 88888.00 2019-11-19 23:43:27.910 323 15643.42 399.98 53016.22 88888.00 2019-11-19 23:43:28.410 323 15643.41 399.98 53016.21 88888.00 2019-11-19 23:43:28.910 323 15643.35 399.95 53016.16 88888.00 2019-11-19 23:43:29.410 323 15643.39 399.95 53016.13 88888.00 2019-11-19 23:43:29.910 323 15643.40 399.93 53016.15 88888.00 2019-11-19 23:43:30.410 323 15643.37 399.91 53016.20 88888.00 2019-11-19 23:43:30.910 323 15643.39 399.91 53016.20 88888.00 2019-11-19 23:43:31.410 323 15643.40 399.94 53016.15 88888.00 2019-11-19 23:43:31.910 323 15643.40 399.92 53016.21 88888.00 2019-11-19 23:43:32.410 323 15643.40 399.89 53016.21 88888.00 2019-11-19 23:43:32.910 323 15643.40 399.90 53016.23 88888.00 2019-11-19 23:43:33.410 323 15643.39 399.88 53016.30 88888.00 2019-11-19 23:43:33.910 323 15643.41 399.89 53016.30 88888.00 2019-11-19 23:43:34.410 323 15643.45 399.86 53016.32 88888.00 2019-11-19 23:43:34.910 323 15643.39 399.86 53016.32 88888.00 2019-11-19 23:43:35.410 323 15643.40 399.85 53016.27 88888.00 2019-11-19 23:43:35.910 323 15643.41 399.86 53016.25 88888.00 2019-11-19 23:43:36.410 323 15643.40 399.88 53016.25 88888.00 2019-11-19 23:43:36.910 323 15643.39 399.89 53016.28 88888.00 2019-11-19 23:43:37.410 323 15643.39 399.89 53016.28 88888.00 2019-11-19 23:43:37.910 323 15643.35 399.85 53016.24 88888.00 2019-11-19 23:43:38.410 323 15643.34 399.83 53016.26 88888.00 2019-11-19 23:43:38.910 323 15643.32 399.88 53016.25 88888.00 2019-11-19 23:43:39.410 323 15643.32 399.93 53016.26 88888.00 2019-11-19 23:43:39.910 323 15643.37 399.94 53016.26 88888.00 2019-11-19 23:43:40.410 323 15643.36 399.93 53016.30 88888.00 2019-11-19 23:43:40.910 323 15643.39 399.90 53016.32 88888.00 2019-11-19 23:43:41.410 323 15643.43 399.91 53016.29 88888.00 2019-11-19 23:43:41.910 323 15643.41 399.89 53016.29 88888.00 2019-11-19 23:43:42.410 323 15643.35 399.89 53016.32 88888.00 2019-11-19 23:43:42.910 323 15643.37 399.90 53016.34 88888.00 2019-11-19 23:43:43.410 323 15643.37 399.90 53016.31 88888.00 2019-11-19 23:43:43.910 323 15643.42 399.89 53016.27 88888.00 2019-11-19 23:43:44.410 323 15643.40 399.91 53016.29 88888.00 2019-11-19 23:43:44.910 323 15643.39 399.92 53016.26 88888.00 2019-11-19 23:43:45.410 323 15643.41 399.90 53016.22 88888.00 2019-11-19 23:43:45.910 323 15643.36 399.89 53016.22 88888.00 2019-11-19 23:43:46.410 323 15643.35 399.90 53016.27 88888.00 2019-11-19 23:43:46.910 323 15643.34 399.94 53016.26 88888.00 2019-11-19 23:43:47.410 323 15643.40 399.89 53016.23 88888.00 2019-11-19 23:43:47.910 323 15643.36 399.89 53016.23 88888.00 2019-11-19 23:43:48.410 323 15643.36 399.89 53016.22 88888.00 2019-11-19 23:43:48.910 323 15643.34 399.84 53016.24 88888.00 2019-11-19 23:43:49.410 323 15643.33 399.89 53016.27 88888.00 2019-11-19 23:43:49.910 323 15643.33 399.92 53016.31 88888.00 2019-11-19 23:43:50.410 323 15643.37 399.92 53016.26 88888.00 2019-11-19 23:43:50.910 323 15643.35 399.90 53016.24 88888.00 2019-11-19 23:43:51.410 323 15643.33 399.88 53016.27 88888.00 2019-11-19 23:43:51.910 323 15643.31 399.93 53016.25 88888.00 2019-11-19 23:43:52.410 323 15643.30 399.91 53016.25 88888.00 2019-11-19 23:43:52.910 323 15643.30 399.89 53016.22 88888.00 2019-11-19 23:43:53.410 323 15643.34 399.91 53016.22 88888.00 2019-11-19 23:43:53.910 323 15643.34 399.89 53016.26 88888.00 2019-11-19 23:43:54.410 323 15643.32 399.89 53016.31 88888.00 2019-11-19 23:43:54.910 323 15643.33 399.88 53016.33 88888.00 2019-11-19 23:43:55.410 323 15643.35 399.84 53016.33 88888.00 2019-11-19 23:43:55.910 323 15643.35 399.88 53016.28 88888.00 2019-11-19 23:43:56.410 323 15643.33 399.89 53016.33 88888.00 2019-11-19 23:43:56.910 323 15643.35 399.91 53016.28 88888.00 2019-11-19 23:43:57.410 323 15643.35 399.90 53016.28 88888.00 2019-11-19 23:43:57.910 323 15643.32 399.85 53016.34 88888.00 2019-11-19 23:43:58.410 323 15643.30 399.88 53016.37 88888.00 2019-11-19 23:43:58.910 323 15643.27 399.92 53016.37 88888.00 2019-11-19 23:43:59.410 323 15643.28 399.94 53016.31 88888.00 2019-11-19 23:43:59.910 323 15643.26 399.92 53016.28 88888.00 2019-11-19 23:44:00.410 323 15643.24 399.91 53016.29 88888.00 2019-11-19 23:44:00.910 323 15643.24 399.91 53016.32 88888.00 2019-11-19 23:44:01.410 323 15643.22 399.85 53016.28 88888.00 2019-11-19 23:44:01.910 323 15643.26 399.89 53016.30 88888.00 2019-11-19 23:44:02.410 323 15643.27 399.95 53016.32 88888.00 2019-11-19 23:44:02.910 323 15643.24 399.97 53016.32 88888.00 2019-11-19 23:44:03.410 323 15643.24 399.93 53016.33 88888.00 2019-11-19 23:44:03.910 323 15643.23 399.91 53016.35 88888.00 2019-11-19 23:44:04.410 323 15643.22 399.90 53016.31 88888.00 2019-11-19 23:44:04.910 323 15643.24 399.91 53016.31 88888.00 2019-11-19 23:44:05.410 323 15643.25 399.85 53016.33 88888.00 2019-11-19 23:44:05.910 323 15643.23 399.83 53016.35 88888.00 2019-11-19 23:44:06.410 323 15643.25 399.85 53016.33 88888.00 2019-11-19 23:44:06.910 323 15643.25 399.84 53016.30 88888.00 2019-11-19 23:44:07.410 323 15643.26 399.80 53016.30 88888.00 2019-11-19 23:44:07.910 323 15643.19 399.82 53016.31 88888.00 2019-11-19 23:44:08.410 323 15643.16 399.84 53016.30 88888.00 2019-11-19 23:44:08.910 323 15643.16 399.85 53016.26 88888.00 2019-11-19 23:44:09.410 323 15643.19 399.81 53016.27 88888.00 2019-11-19 23:44:09.910 323 15643.15 399.79 53016.28 88888.00 2019-11-19 23:44:10.410 323 15643.21 399.82 53016.29 88888.00 2019-11-19 23:44:10.910 323 15643.23 399.85 53016.28 88888.00 2019-11-19 23:44:11.410 323 15643.23 399.85 53016.25 88888.00 2019-11-19 23:44:11.910 323 15643.18 399.88 53016.23 88888.00 2019-11-19 23:44:12.410 323 15643.23 399.85 53016.28 88888.00 2019-11-19 23:44:12.910 323 15643.26 399.86 53016.29 88888.00 2019-11-19 23:44:13.410 323 15643.24 399.89 53016.20 88888.00 2019-11-19 23:44:13.910 323 15643.23 399.90 53016.18 88888.00 2019-11-19 23:44:14.410 323 15643.25 399.86 53016.21 88888.00 2019-11-19 23:44:14.910 323 15643.24 399.85 53016.24 88888.00 2019-11-19 23:44:15.410 323 15643.26 399.84 53016.23 88888.00 2019-11-19 23:44:15.910 323 15643.28 399.80 53016.27 88888.00 2019-11-19 23:44:16.410 323 15643.26 399.88 53016.29 88888.00 2019-11-19 23:44:16.910 323 15643.26 399.91 53016.29 88888.00 2019-11-19 23:44:17.410 323 15643.23 399.91 53016.28 88888.00 2019-11-19 23:44:17.910 323 15643.21 399.89 53016.22 88888.00 2019-11-19 23:44:18.410 323 15643.16 399.91 53016.21 88888.00 2019-11-19 23:44:18.910 323 15643.19 399.90 53016.24 88888.00 2019-11-19 23:44:19.410 323 15643.23 399.91 53016.22 88888.00 2019-11-19 23:44:19.910 323 15643.27 399.85 53016.16 88888.00 2019-11-19 23:44:20.410 323 15643.30 399.85 53016.14 88888.00 2019-11-19 23:44:20.910 323 15643.31 399.86 53016.11 88888.00 2019-11-19 23:44:21.410 323 15643.28 399.88 53016.14 88888.00 2019-11-19 23:44:21.910 323 15643.23 399.82 53016.13 88888.00 2019-11-19 23:44:22.410 323 15643.22 399.77 53016.21 88888.00 2019-11-19 23:44:22.910 323 15643.25 399.81 53016.22 88888.00 2019-11-19 23:44:23.910 323 15643.33 399.90 53016.24 88888.00 2019-11-19 23:44:24.410 323 15643.34 399.94 53016.20 88888.00 2019-11-19 23:44:24.910 323 15643.34 399.97 53016.15 88888.00 2019-11-19 23:44:25.410 323 15643.34 399.99 53016.15 88888.00 2019-11-19 23:44:25.910 323 15643.36 400.03 53016.20 88888.00 2019-11-19 23:44:26.410 323 15643.41 400.03 53016.17 88888.00 2019-11-19 23:44:26.910 323 15643.40 400.01 53016.18 88888.00 2019-11-19 23:44:27.410 323 15643.39 399.95 53016.22 88888.00 2019-11-19 23:44:27.910 323 15643.39 399.90 53016.24 88888.00 2019-11-19 23:44:28.410 323 15643.40 399.92 53016.25 88888.00 2019-11-19 23:44:28.910 323 15643.43 399.95 53016.16 88888.00 2019-11-19 23:44:29.410 323 15643.41 399.94 53016.16 88888.00 2019-11-19 23:44:29.910 323 15643.40 399.94 53016.18 88888.00 2019-11-19 23:44:30.410 323 15643.44 399.95 53016.17 88888.00 2019-11-19 23:44:30.910 323 15643.43 399.92 53016.22 88888.00 2019-11-19 23:44:31.410 323 15643.45 399.99 53016.20 88888.00 2019-11-19 23:44:31.910 323 15643.45 399.99 53016.22 88888.00 2019-11-19 23:44:32.410 323 15643.45 399.97 53016.27 88888.00 2019-11-19 23:44:32.910 323 15643.43 399.95 53016.24 88888.00 2019-11-19 23:44:33.410 323 15643.44 399.92 53016.20 88888.00 2019-11-19 23:44:33.910 323 15643.49 399.93 53016.20 88888.00 2019-11-19 23:44:34.410 323 15643.41 399.92 53016.22 88888.00 2019-11-19 23:44:34.910 323 15643.45 399.93 53016.22 88888.00 2019-11-19 23:44:35.410 323 15643.44 399.95 53016.20 88888.00 2019-11-19 23:44:35.910 323 15643.45 399.97 53016.18 88888.00 2019-11-19 23:44:36.410 323 15643.44 399.94 53016.16 88888.00 2019-11-19 23:44:36.910 323 15643.43 399.90 53016.17 88888.00 2019-11-19 23:44:37.410 323 15643.41 399.90 53016.22 88888.00 2019-11-19 23:44:37.910 323 15643.43 399.89 53016.22 88888.00 2019-11-19 23:44:38.410 323 15643.48 399.94 53016.15 88888.00 2019-11-19 23:44:38.910 323 15643.52 399.98 53016.18 88888.00 2019-11-19 23:44:39.410 323 15643.50 399.98 53016.22 88888.00 2019-11-19 23:44:39.910 323 15643.46 399.98 53016.21 88888.00 2019-11-19 23:44:40.410 323 15643.50 399.98 53016.22 88888.00 2019-11-19 23:44:40.910 323 15643.50 399.99 53016.22 88888.00 2019-11-19 23:44:41.410 323 15643.44 400.01 53016.21 88888.00 2019-11-19 23:44:41.910 323 15643.44 399.97 53016.15 88888.00 2019-11-19 23:44:42.410 323 15643.48 399.94 53016.13 88888.00 2019-11-19 23:44:42.910 323 15643.48 399.93 53016.06 88888.00 2019-11-19 23:44:43.410 323 15643.53 399.93 53016.05 88888.00 2019-11-19 23:44:43.910 323 15643.53 399.94 53016.10 88888.00 2019-11-19 23:44:44.410 323 15643.58 399.93 53016.15 88888.00 2019-11-19 23:44:44.910 323 15643.62 399.94 53016.15 88888.00 2019-11-19 23:44:45.410 323 15643.59 400.00 53016.21 88888.00 2019-11-19 23:44:45.910 323 15643.55 400.05 53016.18 88888.00 2019-11-19 23:44:46.410 323 15643.53 400.05 53016.13 88888.00 2019-11-19 23:44:46.910 323 15643.53 400.00 53016.14 88888.00 2019-11-19 23:44:47.410 323 15643.51 399.99 53016.18 88888.00 2019-11-19 23:44:47.910 323 15643.50 400.00 53016.14 88888.00 2019-11-19 23:44:48.410 323 15643.54 400.01 53016.14 88888.00 2019-11-19 23:44:48.910 323 15643.52 400.03 53016.18 88888.00 2019-11-19 23:44:49.410 323 15643.52 400.03 53016.23 88888.00 2019-11-19 23:44:49.910 323 15643.50 400.00 53016.18 88888.00 2019-11-19 23:44:50.410 323 15643.48 399.98 53016.18 88888.00 2019-11-19 23:44:50.910 323 15643.45 400.00 53016.22 88888.00 2019-11-19 23:44:51.410 323 15643.49 400.02 53016.26 88888.00 2019-11-19 23:44:51.910 323 15643.50 400.03 53016.25 88888.00 2019-11-19 23:44:52.410 323 15643.52 400.00 53016.28 88888.00 2019-11-19 23:44:52.910 323 15643.52 400.02 53016.26 88888.00 2019-11-19 23:44:53.410 323 15643.57 400.05 53016.21 88888.00 2019-11-19 23:44:53.910 323 15643.57 400.05 53016.23 88888.00 2019-11-19 23:44:54.410 323 15643.49 400.02 53016.23 88888.00 2019-11-19 23:44:55.410 323 15643.54 400.06 53016.25 88888.00 2019-11-19 23:44:55.910 323 15643.50 400.06 53016.22 88888.00 2019-11-19 23:44:56.410 323 15643.50 400.06 53016.20 88888.00 2019-11-19 23:44:56.910 323 15643.49 400.05 53016.24 88888.00 2019-11-19 23:44:57.410 323 15643.49 400.10 53016.21 88888.00 2019-11-19 23:44:57.910 323 15643.49 400.11 53016.25 88888.00 2019-11-19 23:44:58.410 323 15643.52 400.06 53016.29 88888.00 2019-11-19 23:44:58.910 323 15643.55 400.05 53016.27 88888.00 2019-11-19 23:44:59.410 323 15643.52 400.10 53016.30 88888.00 2019-11-19 23:44:59.910 323 15643.51 400.12 53016.29 88888.00 2019-11-19 23:45:00.410 323 15643.50 400.09 53016.30 88888.00 2019-11-19 23:45:00.910 323 15643.52 400.07 53016.28 88888.00 2019-11-19 23:45:01.410 323 15643.53 400.11 53016.27 88888.00 2019-11-19 23:45:01.910 323 15643.49 400.12 53016.29 88888.00 2019-11-19 23:45:02.410 323 15643.48 400.11 53016.29 88888.00 2019-11-19 23:45:02.910 323 15643.50 400.11 53016.31 88888.00 2019-11-19 23:45:03.410 323 15643.50 400.11 53016.33 88888.00 2019-11-19 23:45:03.910 323 15643.45 400.12 53016.35 88888.00 2019-11-19 23:45:04.410 323 15643.44 400.14 53016.32 88888.00 2019-11-19 23:45:05.410 323 15643.51 400.10 53016.35 88888.00 2019-11-19 23:45:05.910 323 15643.49 400.15 53016.41 88888.00 2019-11-19 23:45:06.410 323 15643.45 400.15 53016.38 88888.00 2019-11-19 23:45:06.910 323 15643.42 400.12 53016.35 88888.00 2019-11-19 23:45:07.410 323 15643.41 400.10 53016.38 88888.00 2019-11-19 23:45:07.910 323 15643.45 400.10 53016.40 88888.00 2019-11-19 23:45:08.410 323 15643.44 400.12 53016.38 88888.00 2019-11-19 23:45:08.910 323 15643.40 400.14 53016.32 88888.00 2019-11-19 23:45:09.410 323 15643.44 400.05 53016.34 88888.00 2019-11-19 23:45:09.910 323 15643.42 400.00 53016.40 88888.00 2019-11-19 23:45:10.410 323 15643.40 400.07 53016.37 88888.00 2019-11-19 23:45:10.910 323 15643.40 400.09 53016.34 88888.00 2019-11-19 23:45:11.410 323 15643.40 400.09 53016.34 88888.00 2019-11-19 23:45:11.910 323 15643.34 400.11 53016.31 88888.00 2019-11-19 23:45:12.410 323 15643.33 400.12 53016.30 88888.00 2019-11-19 23:45:12.910 323 15643.34 400.12 53016.33 88888.00 2019-11-19 23:45:13.410 323 15643.35 400.14 53016.38 88888.00 2019-11-19 23:45:13.910 323 15643.37 400.15 53016.42 88888.00 2019-11-19 23:45:14.410 323 15643.33 400.14 53016.45 88888.00 2019-11-19 23:45:14.910 323 15643.35 400.12 53016.45 88888.00 2019-11-19 23:45:15.410 323 15643.34 400.10 53016.42 88888.00 2019-11-19 23:45:15.910 323 15643.32 400.15 53016.41 88888.00 2019-11-19 23:45:16.410 323 15643.37 400.12 53016.44 88888.00 2019-11-19 23:45:16.910 323 15643.34 400.15 53016.44 88888.00 2019-11-19 23:45:17.410 323 15643.27 400.16 53016.45 88888.00 2019-11-19 23:45:17.910 323 15643.31 400.18 53016.50 88888.00 2019-11-19 23:45:18.410 323 15643.31 400.20 53016.47 88888.00 2019-11-19 23:45:18.910 323 15643.28 400.17 53016.37 88888.00 2019-11-19 23:45:19.410 323 15643.32 400.15 53016.35 88888.00 2019-11-19 23:45:19.910 323 15643.26 400.12 53016.38 88888.00 2019-11-19 23:45:20.410 323 15643.28 400.12 53016.37 88888.00 2019-11-19 23:45:20.910 323 15643.31 400.15 53016.40 88888.00 2019-11-19 23:45:21.410 323 15643.32 400.14 53016.37 88888.00 2019-11-19 23:45:21.910 323 15643.30 400.06 53016.36 88888.00 2019-11-19 23:45:22.410 323 15643.26 400.08 53016.38 88888.00 2019-11-19 23:45:22.910 323 15643.28 400.16 53016.44 88888.00 2019-11-19 23:45:23.410 323 15643.31 400.17 53016.43 88888.00 2019-11-19 23:45:23.910 323 15643.31 400.16 53016.42 88888.00 2019-11-19 23:45:24.410 323 15643.32 400.15 53016.45 88888.00 2019-11-19 23:45:24.910 323 15643.31 400.10 53016.48 88888.00 2019-11-19 23:45:25.410 323 15643.34 400.11 53016.42 88888.00 2019-11-19 23:45:25.910 323 15643.33 400.11 53016.42 88888.00 2019-11-19 23:45:26.410 323 15643.34 400.08 53016.42 88888.00 2019-11-19 23:45:26.910 323 15643.36 400.06 53016.43 88888.00 2019-11-19 23:45:27.410 323 15643.32 400.11 53016.38 88888.00 2019-11-19 23:45:27.910 323 15643.27 400.14 53016.42 88888.00 2019-11-19 23:45:28.410 323 15643.31 400.16 53016.46 88888.00 2019-11-19 23:45:28.910 323 15643.37 400.12 53016.45 88888.00 2019-11-19 23:45:29.410 323 15643.33 400.10 53016.45 88888.00 2019-11-19 23:45:29.910 323 15643.27 400.11 53016.44 88888.00 2019-11-19 23:45:30.410 323 15643.27 400.11 53016.45 88888.00 2019-11-19 23:45:30.910 323 15643.23 400.15 53016.42 88888.00 2019-11-19 23:45:31.410 323 15643.21 400.14 53016.41 88888.00 2019-11-19 23:45:31.910 323 15643.25 400.09 53016.38 88888.00 2019-11-19 23:45:32.410 323 15643.23 400.05 53016.40 88888.00 2019-11-19 23:45:32.910 323 15643.22 400.05 53016.42 88888.00 2019-11-19 23:45:33.410 323 15643.22 400.02 53016.41 88888.00 2019-11-19 23:45:33.910 323 15643.21 400.00 53016.42 88888.00 2019-11-19 23:45:34.410 323 15643.26 400.05 53016.36 88888.00 2019-11-19 23:45:34.910 323 15643.23 400.09 53016.32 88888.00 2019-11-19 23:45:35.410 323 15643.19 400.12 53016.34 88888.00 2019-11-19 23:45:35.910 323 15643.19 400.10 53016.41 88888.00 2019-11-19 23:45:36.410 323 15643.23 400.14 53016.42 88888.00 2019-11-19 23:45:36.910 323 15643.22 400.15 53016.43 88888.00 2019-11-19 23:45:37.410 323 15643.23 400.12 53016.41 88888.00 2019-11-19 23:45:37.910 323 15643.22 400.11 53016.41 88888.00 2019-11-19 23:45:38.410 323 15643.19 400.08 53016.34 88888.00 2019-11-19 23:45:38.910 323 15643.17 400.06 53016.35 88888.00 2019-11-19 23:45:39.410 323 15643.14 400.01 53016.36 88888.00 2019-11-19 23:45:39.910 323 15643.17 400.09 53016.34 88888.00 2019-11-19 23:45:40.410 323 15643.16 400.11 53016.33 88888.00 2019-11-19 23:45:40.910 323 15643.23 400.08 53016.34 88888.00 2019-11-19 23:45:41.410 323 15643.23 400.02 53016.34 88888.00 2019-11-19 23:45:41.910 323 15643.23 400.09 53016.32 88888.00 2019-11-19 23:45:42.410 323 15643.24 400.10 53016.30 88888.00 2019-11-19 23:45:42.910 323 15643.23 400.11 53016.30 88888.00 2019-11-19 23:45:43.410 323 15643.25 400.11 53016.29 88888.00 2019-11-19 23:45:43.910 323 15643.24 400.12 53016.33 88888.00 2019-11-19 23:45:44.410 323 15643.26 400.10 53016.35 88888.00 2019-11-19 23:45:44.910 323 15643.28 400.09 53016.36 88888.00 2019-11-19 23:45:45.410 323 15643.27 400.10 53016.35 88888.00 2019-11-19 23:45:45.910 323 15643.23 400.14 53016.36 88888.00 2019-11-19 23:45:46.410 323 15643.22 400.14 53016.36 88888.00 2019-11-19 23:45:46.910 323 15643.25 400.08 53016.35 88888.00 2019-11-19 23:45:47.410 323 15643.30 400.07 53016.33 88888.00 2019-11-19 23:45:47.910 323 15643.24 400.09 53016.32 88888.00 2019-11-19 23:45:48.410 323 15643.22 400.11 53016.34 88888.00 2019-11-19 23:45:48.910 323 15643.23 400.11 53016.33 88888.00 2019-11-19 23:45:49.410 323 15643.24 400.11 53016.34 88888.00 2019-11-19 23:45:49.910 323 15643.25 400.14 53016.37 88888.00 2019-11-19 23:45:50.410 323 15643.23 400.10 53016.37 88888.00 2019-11-19 23:45:50.910 323 15643.19 400.08 53016.36 88888.00 2019-11-19 23:45:51.410 323 15643.22 400.06 53016.41 88888.00 2019-11-19 23:45:51.910 323 15643.22 400.07 53016.35 88888.00 2019-11-19 23:45:52.410 323 15643.26 400.06 53016.35 88888.00 2019-11-19 23:45:52.910 323 15643.23 400.03 53016.37 88888.00 2019-11-19 23:45:53.410 323 15643.26 400.07 53016.31 88888.00 2019-11-19 23:45:53.910 323 15643.19 400.05 53016.34 88888.00 2019-11-19 23:45:54.910 323 15643.16 400.00 53016.24 88888.00 2019-11-19 23:45:55.410 323 15643.16 399.99 53016.26 88888.00 2019-11-19 23:45:55.910 323 15643.17 400.01 53016.30 88888.00 2019-11-19 23:45:56.410 323 15643.19 400.02 53016.37 88888.00 2019-11-19 23:45:56.910 323 15643.21 400.01 53016.44 88888.00 2019-11-19 23:45:57.410 323 15643.21 400.01 53016.40 88888.00 2019-11-19 23:45:57.910 323 15643.21 400.00 53016.36 88888.00 2019-11-19 23:45:58.410 323 15643.25 400.03 53016.35 88888.00 2019-11-19 23:45:58.910 323 15643.22 400.03 53016.42 88888.00 2019-11-19 23:45:59.410 323 15643.17 400.01 53016.43 88888.00 2019-11-19 23:45:59.911 323 15643.17 400.00 53016.41 88888.00 2019-11-19 23:46:00.411 323 15643.19 399.92 53016.40 88888.00 2019-11-19 23:46:00.911 323 15643.17 399.92 53016.38 88888.00 2019-11-19 23:46:01.411 323 15643.19 399.93 53016.36 88888.00 2019-11-19 23:46:01.911 323 15643.17 399.98 53016.35 88888.00 2019-11-19 23:46:02.411 323 15643.17 400.06 53016.35 88888.00 2019-11-19 23:46:02.911 323 15643.17 400.10 53016.41 88888.00 2019-11-19 23:46:03.411 323 15643.19 400.10 53016.47 88888.00 2019-11-19 23:46:03.911 323 15643.18 400.14 53016.38 88888.00 2019-11-19 23:46:04.411 323 15643.18 400.14 53016.36 88888.00 2019-11-19 23:46:04.911 323 15643.17 400.11 53016.31 88888.00 2019-11-19 23:46:05.411 323 15643.21 400.09 53016.38 88888.00 2019-11-19 23:46:05.911 323 15643.22 400.09 53016.38 88888.00 2019-11-19 23:46:06.411 323 15643.22 400.12 53016.36 88888.00 2019-11-19 23:46:06.911 323 15643.17 400.11 53016.34 88888.00 2019-11-19 23:46:07.411 323 15643.18 400.12 53016.35 88888.00 2019-11-19 23:46:08.411 323 15643.19 400.14 53016.42 88888.00 2019-11-19 23:46:08.911 323 15643.22 400.10 53016.38 88888.00 2019-11-19 23:46:09.411 323 15643.18 400.10 53016.37 88888.00 2019-11-19 23:46:09.911 323 15643.19 400.10 53016.38 88888.00 2019-11-19 23:46:10.411 323 15643.21 400.09 53016.34 88888.00 2019-11-19 23:46:10.911 323 15643.18 400.07 53016.32 88888.00 2019-11-19 23:46:11.411 323 15643.18 400.09 53016.36 88888.00 2019-11-19 23:46:11.911 323 15643.16 400.09 53016.42 88888.00 2019-11-19 23:46:12.411 323 15643.21 400.14 53016.40 88888.00 2019-11-19 23:46:12.911 323 15643.27 400.17 53016.41 88888.00 2019-11-19 23:46:13.411 323 15643.23 400.18 53016.37 88888.00 2019-11-19 23:46:13.911 323 15643.23 400.16 53016.41 88888.00 2019-11-19 23:46:14.411 323 15643.22 400.15 53016.44 88888.00 2019-11-19 23:46:14.911 323 15643.18 400.18 53016.37 88888.00 2019-11-19 23:46:15.411 323 15643.14 400.16 53016.34 88888.00 2019-11-19 23:46:15.911 323 15643.14 400.15 53016.29 88888.00 2019-11-19 23:46:16.411 323 15643.16 400.17 53016.27 88888.00 2019-11-19 23:46:16.911 323 15643.17 400.16 53016.29 88888.00 2019-11-19 23:46:17.411 323 15643.18 400.15 53016.29 88888.00 2019-11-19 23:46:17.911 323 15643.13 400.15 53016.26 88888.00 2019-11-19 23:46:18.411 323 15643.15 400.14 53016.30 88888.00 2019-11-19 23:46:18.911 323 15643.16 400.19 53016.36 88888.00 2019-11-19 23:46:19.411 323 15643.14 400.20 53016.37 88888.00 2019-11-19 23:46:19.911 323 15643.12 400.19 53016.40 88888.00 2019-11-19 23:46:20.411 323 15643.09 400.19 53016.40 88888.00 2019-11-19 23:46:20.911 323 15643.15 400.16 53016.40 88888.00 2019-11-19 23:46:21.411 323 15643.12 400.15 53016.40 88888.00 2019-11-19 23:46:21.911 323 15643.13 400.19 53016.38 88888.00 2019-11-19 23:46:22.411 323 15643.13 400.18 53016.38 88888.00 2019-11-19 23:46:22.911 323 15643.07 400.21 53016.37 88888.00 2019-11-19 23:46:23.411 323 15643.09 400.24 53016.37 88888.00 2019-11-19 23:46:23.911 323 15643.10 400.23 53016.38 88888.00 2019-11-19 23:46:24.411 323 15643.09 400.23 53016.41 88888.00 2019-11-19 23:46:24.911 323 15643.13 400.26 53016.36 88888.00 2019-11-19 23:46:25.411 323 15643.12 400.24 53016.40 88888.00 2019-11-19 23:46:25.911 323 15643.14 400.23 53016.45 88888.00 2019-11-19 23:46:26.411 323 15643.12 400.26 53016.46 88888.00 2019-11-19 23:46:26.911 323 15643.09 400.24 53016.45 88888.00 2019-11-19 23:46:27.411 323 15643.08 400.20 53016.46 88888.00 2019-11-19 23:46:27.911 323 15643.06 400.23 53016.46 88888.00 2019-11-19 23:46:28.411 323 15643.05 400.25 53016.47 88888.00 2019-11-19 23:46:28.911 323 15643.07 400.18 53016.45 88888.00 2019-11-19 23:46:29.411 323 15643.07 400.16 53016.47 88888.00 2019-11-19 23:46:29.911 323 15643.09 400.19 53016.46 88888.00 2019-11-19 23:46:30.411 323 15643.08 400.24 53016.42 88888.00 2019-11-19 23:46:30.911 323 15643.13 400.23 53016.43 88888.00 2019-11-19 23:46:31.411 323 15643.12 400.20 53016.43 88888.00 2019-11-19 23:46:31.911 323 15643.12 400.18 53016.47 88888.00 2019-11-19 23:46:32.411 323 15643.13 400.11 53016.47 88888.00 2019-11-19 23:46:32.911 323 15643.09 400.08 53016.50 88888.00 2019-11-19 23:46:33.411 323 15643.06 400.16 53016.47 88888.00 2019-11-19 23:46:33.911 323 15643.12 400.18 53016.42 88888.00 2019-11-19 23:46:34.411 323 15643.12 400.17 53016.45 88888.00 2019-11-19 23:46:34.911 323 15643.12 400.08 53016.46 88888.00 2019-11-19 23:46:35.411 323 15643.08 400.02 53016.46 88888.00 2019-11-19 23:46:35.911 323 15643.09 400.09 53016.51 88888.00 2019-11-19 23:46:36.411 323 15643.14 400.24 53016.52 88888.00 2019-11-19 23:46:36.911 323 15643.21 400.27 53016.53 88888.00 2019-11-19 23:46:37.411 323 15643.18 400.26 53016.55 88888.00 2019-11-19 23:46:37.911 323 15643.14 400.17 53016.48 88888.00 2019-11-19 23:46:38.411 323 15643.13 400.16 53016.48 88888.00 2019-11-19 23:46:38.911 323 15643.09 400.19 53016.50 88888.00 2019-11-19 23:46:39.411 323 15643.09 400.19 53016.51 88888.00 2019-11-19 23:46:39.911 323 15643.12 400.20 53016.53 88888.00 2019-11-19 23:46:40.411 323 15643.13 400.24 53016.54 88888.00 2019-11-19 23:46:40.911 323 15643.08 400.24 53016.52 88888.00 2019-11-19 23:46:41.411 323 15643.15 400.24 53016.51 88888.00 2019-11-19 23:46:41.911 323 15643.17 400.27 53016.49 88888.00 2019-11-19 23:46:42.411 323 15643.17 400.28 53016.45 88888.00 2019-11-19 23:46:42.911 323 15643.10 400.27 53016.49 88888.00 2019-11-19 23:46:43.411 323 15643.08 400.28 53016.52 88888.00 2019-11-19 23:46:43.911 323 15643.08 400.26 53016.51 88888.00 2019-11-19 23:46:44.411 323 15643.15 400.29 53016.50 88888.00 2019-11-19 23:46:44.911 323 15643.12 400.27 53016.45 88888.00 2019-11-19 23:46:45.411 323 15643.13 400.25 53016.47 88888.00 2019-11-19 23:46:45.911 323 15643.12 400.25 53016.44 88888.00 2019-11-19 23:46:46.411 323 15643.13 400.24 53016.44 88888.00 2019-11-19 23:46:46.911 323 15643.16 400.27 53016.47 88888.00 2019-11-19 23:46:47.411 323 15643.21 400.27 53016.46 88888.00 2019-11-19 23:46:47.911 323 15643.17 400.24 53016.51 88888.00 2019-11-19 23:46:48.411 323 15643.12 400.27 53016.49 88888.00 2019-11-19 23:46:48.911 323 15643.13 400.29 53016.49 88888.00 2019-11-19 23:46:49.911 323 15643.14 400.33 53016.55 88888.00 2019-11-19 23:46:50.411 323 15643.16 400.32 53016.56 88888.00 2019-11-19 23:46:50.911 323 15643.12 400.34 53016.56 88888.00 2019-11-19 23:46:51.411 323 15643.12 400.34 53016.52 88888.00 2019-11-19 23:46:51.911 323 15643.13 400.31 53016.46 88888.00 2019-11-19 23:46:52.411 323 15643.14 400.31 53016.50 88888.00 2019-11-19 23:46:52.911 323 15643.15 400.34 53016.49 88888.00 2019-11-19 23:46:53.411 323 15643.12 400.36 53016.49 88888.00 2019-11-19 23:46:53.911 323 15643.13 400.35 53016.50 88888.00 2019-11-19 23:46:54.411 323 15643.13 400.37 53016.50 88888.00 2019-11-19 23:46:54.911 323 15643.14 400.35 53016.49 88888.00 2019-11-19 23:46:55.411 323 15643.13 400.31 53016.46 88888.00 2019-11-19 23:46:55.911 323 15643.14 400.31 53016.44 88888.00 2019-11-19 23:46:56.411 323 15643.13 400.35 53016.45 88888.00 2019-11-19 23:46:56.911 323 15643.12 400.36 53016.47 88888.00 2019-11-19 23:46:57.411 323 15643.09 400.34 53016.45 88888.00 2019-11-19 23:46:57.911 323 15643.10 400.38 53016.40 88888.00 2019-11-19 23:46:58.411 323 15643.09 400.37 53016.45 88888.00 2019-11-19 23:46:58.911 323 15643.09 400.36 53016.42 88888.00 2019-11-19 23:46:59.411 323 15643.13 400.40 53016.37 88888.00 2019-11-19 23:46:59.911 323 15643.09 400.37 53016.38 88888.00 2019-11-19 23:47:00.411 323 15643.08 400.34 53016.41 88888.00 2019-11-19 23:47:00.911 323 15643.13 400.33 53016.44 88888.00 2019-11-19 23:47:01.411 323 15643.13 400.35 53016.47 88888.00 2019-11-19 23:47:01.911 323 15643.12 400.35 53016.45 88888.00 2019-11-19 23:47:02.411 323 15643.13 400.36 53016.46 88888.00 2019-11-19 23:47:02.911 323 15643.13 400.36 53016.48 88888.00 2019-11-19 23:47:03.411 323 15643.14 400.33 53016.47 88888.00 2019-11-19 23:47:03.911 323 15643.16 400.36 53016.46 88888.00 2019-11-19 23:47:04.411 323 15643.14 400.35 53016.53 88888.00 2019-11-19 23:47:04.911 323 15643.13 400.35 53016.51 88888.00 2019-11-19 23:47:05.411 323 15643.15 400.36 53016.50 88888.00 2019-11-19 23:47:05.911 323 15643.13 400.34 53016.52 88888.00 2019-11-19 23:47:06.411 323 15643.08 400.29 53016.50 88888.00 2019-11-19 23:47:06.911 323 15643.08 400.32 53016.47 88888.00 2019-11-19 23:47:07.411 323 15643.07 400.36 53016.49 88888.00 2019-11-19 23:47:07.911 323 15643.09 400.38 53016.46 88888.00 2019-11-19 23:47:08.411 323 15643.14 400.40 53016.44 88888.00 2019-11-19 23:47:08.911 323 15643.17 400.41 53016.40 88888.00 2019-11-19 23:47:09.411 323 15643.19 400.37 53016.42 88888.00 2019-11-19 23:47:09.911 323 15643.17 400.44 53016.41 88888.00 2019-11-19 23:47:10.411 323 15643.22 400.46 53016.38 88888.00 2019-11-19 23:47:10.911 323 15643.23 400.46 53016.40 88888.00 2019-11-19 23:47:11.411 323 15643.21 400.45 53016.40 88888.00 2019-11-19 23:47:11.911 323 15643.16 400.45 53016.36 88888.00 2019-11-19 23:47:12.411 323 15643.15 400.43 53016.33 88888.00 2019-11-19 23:47:12.911 323 15643.16 400.45 53016.35 88888.00 2019-11-19 23:47:13.411 323 15643.17 400.43 53016.32 88888.00 2019-11-19 23:47:13.911 323 15643.19 400.43 53016.36 88888.00 2019-11-19 23:47:14.411 323 15643.18 400.42 53016.33 88888.00 2019-11-19 23:47:14.911 323 15643.23 400.40 53016.28 88888.00 2019-11-19 23:47:15.411 323 15643.22 400.38 53016.27 88888.00 2019-11-19 23:47:15.911 323 15643.24 400.40 53016.31 88888.00 2019-11-19 23:47:16.411 323 15643.23 400.45 53016.31 88888.00 2019-11-19 23:47:16.911 323 15643.24 400.46 53016.32 88888.00 2019-11-19 23:47:17.411 323 15643.27 400.46 53016.33 88888.00 2019-11-19 23:47:17.911 323 15643.26 400.46 53016.33 88888.00 2019-11-19 23:47:18.411 323 15643.25 400.47 53016.33 88888.00 2019-11-19 23:47:18.911 323 15643.24 400.49 53016.29 88888.00 2019-11-19 23:47:19.411 323 15643.22 400.47 53016.28 88888.00 2019-11-19 23:47:19.911 323 15643.22 400.52 53016.27 88888.00 2019-11-19 23:47:20.411 323 15643.22 400.52 53016.35 88888.00 2019-11-19 23:47:21.411 323 15643.22 400.51 53016.29 88888.00 2019-11-19 23:47:21.911 323 15643.26 400.46 53016.25 88888.00 2019-11-19 23:47:22.411 323 15643.27 400.49 53016.28 88888.00 2019-11-19 23:47:22.911 323 15643.28 400.47 53016.31 88888.00 2019-11-19 23:47:23.411 323 15643.27 400.50 53016.34 88888.00 2019-11-19 23:47:23.911 323 15643.27 400.51 53016.28 88888.00 2019-11-19 23:47:24.411 323 15643.26 400.46 53016.22 88888.00 2019-11-19 23:47:24.911 323 15643.31 400.44 53016.24 88888.00 2019-11-19 23:47:25.411 323 15643.31 400.43 53016.22 88888.00 2019-11-19 23:47:25.911 323 15643.31 400.45 53016.22 88888.00 2019-11-19 23:47:26.411 323 15643.36 400.50 53016.31 88888.00 2019-11-19 23:47:26.911 323 15643.39 400.49 53016.34 88888.00 2019-11-19 23:47:27.411 323 15643.33 400.45 53016.35 88888.00 2019-11-19 23:47:27.911 323 15643.31 400.49 53016.37 88888.00 2019-11-19 23:47:28.411 323 15643.32 400.50 53016.36 88888.00 2019-11-19 23:47:28.911 323 15643.32 400.45 53016.34 88888.00 2019-11-19 23:47:29.411 323 15643.32 400.45 53016.31 88888.00 2019-11-19 23:47:29.911 323 15643.36 400.45 53016.28 88888.00 2019-11-19 23:47:30.411 323 15643.39 400.45 53016.27 88888.00 2019-11-19 23:47:30.911 323 15643.42 400.41 53016.32 88888.00 2019-11-19 23:47:31.411 323 15643.37 400.43 53016.34 88888.00 2019-11-19 23:47:31.911 323 15643.34 400.45 53016.34 88888.00 2019-11-19 23:47:32.411 323 15643.35 400.44 53016.30 88888.00 2019-11-19 23:47:32.911 323 15643.39 400.46 53016.27 88888.00 2019-11-19 23:47:33.411 323 15643.39 400.47 53016.27 88888.00 2019-11-19 23:47:33.911 323 15643.37 400.50 53016.25 88888.00 2019-11-19 23:47:34.411 323 15643.37 400.47 53016.22 88888.00 2019-11-19 23:47:34.911 323 15643.40 400.47 53016.21 88888.00 2019-11-19 23:47:35.411 323 15643.41 400.50 53016.27 88888.00 2019-11-19 23:47:35.911 323 15643.41 400.47 53016.31 88888.00 2019-11-19 23:47:36.411 323 15643.41 400.52 53016.31 88888.00 2019-11-19 23:47:36.911 323 15643.45 400.55 53016.30 88888.00 2019-11-19 23:47:37.411 323 15643.42 400.54 53016.30 88888.00 2019-11-19 23:47:37.911 323 15643.39 400.53 53016.29 88888.00 2019-11-19 23:47:38.411 323 15643.42 400.50 53016.31 88888.00 2019-11-19 23:47:38.911 323 15643.42 400.52 53016.31 88888.00 2019-11-19 23:47:39.411 323 15643.40 400.49 53016.36 88888.00 2019-11-19 23:47:39.911 323 15643.40 400.50 53016.32 88888.00 2019-11-19 23:47:40.411 323 15643.45 400.51 53016.30 88888.00 2019-11-19 23:47:40.911 323 15643.43 400.52 53016.28 88888.00 2019-11-19 23:47:41.411 323 15643.36 400.50 53016.29 88888.00 2019-11-19 23:47:41.911 323 15643.34 400.46 53016.30 88888.00 2019-11-19 23:47:42.411 323 15643.40 400.46 53016.29 88888.00 2019-11-19 23:47:42.911 323 15643.34 400.44 53016.26 88888.00 2019-11-19 23:47:43.411 323 15643.33 400.47 53016.22 88888.00 2019-11-19 23:47:43.911 323 15643.39 400.50 53016.25 88888.00 2019-11-19 23:47:44.411 323 15643.41 400.52 53016.31 88888.00 2019-11-19 23:47:44.911 323 15643.36 400.53 53016.30 88888.00 2019-11-19 23:47:45.411 323 15643.34 400.51 53016.31 88888.00 2019-11-19 23:47:45.911 323 15643.36 400.50 53016.31 88888.00 2019-11-19 23:47:46.411 323 15643.37 400.53 53016.32 88888.00 2019-11-19 23:47:46.911 323 15643.33 400.52 53016.28 88888.00 2019-11-19 23:47:47.411 323 15643.36 400.52 53016.30 88888.00 2019-11-19 23:47:47.911 323 15643.32 400.49 53016.36 88888.00 2019-11-19 23:47:48.411 323 15643.32 400.47 53016.35 88888.00 2019-11-19 23:47:48.911 323 15643.26 400.52 53016.32 88888.00 2019-11-19 23:47:49.411 323 15643.27 400.55 53016.30 88888.00 2019-11-19 23:47:49.911 323 15643.33 400.57 53016.33 88888.00 2019-11-19 23:47:50.411 323 15643.31 400.54 53016.28 88888.00 2019-11-19 23:47:50.911 323 15643.32 400.50 53016.30 88888.00 2019-11-19 23:47:51.411 323 15643.31 400.47 53016.28 88888.00 2019-11-19 23:47:51.911 323 15643.32 400.49 53016.30 88888.00 2019-11-19 23:47:52.411 323 15643.32 400.52 53016.38 88888.00 2019-11-19 23:47:52.911 323 15643.36 400.51 53016.37 88888.00 2019-11-19 23:47:53.411 323 15643.33 400.52 53016.34 88888.00 2019-11-19 23:47:53.911 323 15643.32 400.52 53016.40 88888.00 2019-11-19 23:47:54.411 323 15643.32 400.50 53016.33 88888.00 2019-11-19 23:47:54.911 323 15643.35 400.49 53016.28 88888.00 2019-11-19 23:47:55.411 323 15643.40 400.45 53016.26 88888.00 2019-11-19 23:47:55.911 323 15643.41 400.47 53016.31 88888.00 2019-11-19 23:47:56.411 323 15643.40 400.47 53016.27 88888.00 2019-11-19 23:47:56.911 323 15643.34 400.47 53016.28 88888.00 2019-11-19 23:47:57.411 323 15643.37 400.49 53016.26 88888.00 2019-11-19 23:47:57.911 323 15643.39 400.47 53016.28 88888.00 2019-11-19 23:47:58.411 323 15643.35 400.47 53016.31 88888.00 2019-11-19 23:47:58.911 323 15643.34 400.46 53016.28 88888.00 2019-11-19 23:47:59.411 323 15643.37 400.49 53016.35 88888.00 2019-11-19 23:47:59.911 323 15643.35 400.47 53016.42 88888.00 2019-11-19 23:48:00.411 323 15643.35 400.47 53016.40 88888.00 2019-11-19 23:48:00.911 323 15643.43 400.45 53016.33 88888.00 2019-11-19 23:48:01.411 323 15643.41 400.44 53016.29 88888.00 2019-11-19 23:48:01.911 323 15643.42 400.45 53016.30 88888.00 2019-11-19 23:48:02.911 323 15643.36 400.46 53016.30 88888.00 2019-11-19 23:48:03.411 323 15643.40 400.45 53016.33 88888.00 2019-11-19 23:48:03.911 323 15643.39 400.44 53016.29 88888.00 2019-11-19 23:48:04.411 323 15643.32 400.44 53016.30 88888.00 2019-11-19 23:48:04.911 323 15643.31 400.44 53016.32 88888.00 2019-11-19 23:48:05.411 323 15643.35 400.40 53016.36 88888.00 2019-11-19 23:48:05.911 323 15643.36 400.36 53016.33 88888.00 2019-11-19 23:48:06.411 323 15643.36 400.37 53016.32 88888.00 2019-11-19 23:48:06.911 323 15643.36 400.40 53016.34 88888.00 2019-11-19 23:48:07.411 323 15643.36 400.38 53016.33 88888.00 2019-11-19 23:48:07.911 323 15643.37 400.40 53016.34 88888.00 2019-11-19 23:48:08.411 323 15643.39 400.41 53016.30 88888.00 2019-11-19 23:48:08.911 323 15643.37 400.38 53016.30 88888.00 2019-11-19 23:48:09.411 323 15643.36 400.35 53016.33 88888.00 2019-11-19 23:48:09.911 323 15643.36 400.32 53016.28 88888.00 2019-11-19 23:48:10.411 323 15643.30 400.37 53016.27 88888.00 2019-11-19 23:48:10.911 323 15643.32 400.36 53016.30 88888.00 2019-11-19 23:48:11.411 323 15643.35 400.36 53016.28 88888.00 2019-11-19 23:48:11.911 323 15643.32 400.37 53016.27 88888.00 2019-11-19 23:48:12.911 323 15643.34 400.36 53016.22 88888.00 2019-11-19 23:48:13.411 323 15643.33 400.36 53016.21 88888.00 2019-11-19 23:48:13.911 323 15643.35 400.38 53016.26 88888.00 2019-11-19 23:48:14.411 323 15643.37 400.36 53016.28 88888.00 2019-11-19 23:48:14.911 323 15643.37 400.33 53016.26 88888.00 2019-11-19 23:48:15.411 323 15643.34 400.31 53016.30 88888.00 2019-11-19 23:48:15.911 323 15643.34 400.26 53016.31 88888.00 2019-11-19 23:48:16.411 323 15643.36 400.31 53016.30 88888.00 2019-11-19 23:48:16.911 323 15643.32 400.34 53016.28 88888.00 2019-11-19 23:48:17.411 323 15643.32 400.31 53016.29 88888.00 2019-11-19 23:48:17.911 323 15643.31 400.27 53016.34 88888.00 2019-11-19 23:48:18.411 323 15643.31 400.27 53016.31 88888.00 2019-11-19 23:48:18.911 323 15643.33 400.27 53016.29 88888.00 2019-11-19 23:48:19.411 323 15643.31 400.28 53016.27 88888.00 2019-11-19 23:48:19.911 323 15643.32 400.29 53016.24 88888.00 2019-11-19 23:48:20.911 323 15643.31 400.31 53016.21 88888.00 2019-11-19 23:48:21.411 323 15643.30 400.32 53016.29 88888.00 2019-11-19 23:48:21.911 323 15643.28 400.27 53016.27 88888.00 2019-11-19 23:48:22.411 323 15643.27 400.27 53016.20 88888.00 2019-11-19 23:48:22.911 323 15643.22 400.29 53016.14 88888.00 2019-11-19 23:48:23.411 323 15643.25 400.23 53016.13 88888.00 2019-11-19 23:48:23.911 323 15643.27 400.21 53016.14 88888.00 2019-11-19 23:48:24.411 323 15643.25 400.27 53016.14 88888.00 2019-11-19 23:48:24.911 323 15643.22 400.26 53016.13 88888.00 2019-11-19 23:48:25.411 323 15643.23 400.23 53016.14 88888.00 2019-11-19 23:48:25.911 323 15643.24 400.26 53016.13 88888.00 2019-11-19 23:48:26.411 323 15643.25 400.25 53016.12 88888.00 2019-11-19 23:48:26.911 323 15643.32 400.23 53016.14 88888.00 2019-11-19 23:48:27.411 323 15643.39 400.21 53016.18 88888.00 2019-11-19 23:48:27.911 323 15643.32 400.26 53016.21 88888.00 2019-11-19 23:48:28.411 323 15643.37 400.25 53016.26 88888.00 2019-11-19 23:48:28.911 323 15643.41 400.25 53016.23 88888.00 2019-11-19 23:48:29.411 323 15643.40 400.26 53016.22 88888.00 2019-11-19 23:48:29.911 323 15643.37 400.20 53016.22 88888.00 2019-11-19 23:48:30.411 323 15643.35 400.20 53016.22 88888.00 2019-11-19 23:48:30.911 323 15643.34 400.23 53016.26 88888.00 2019-11-19 23:48:31.411 323 15643.36 400.24 53016.28 88888.00 2019-11-19 23:48:31.911 323 15643.35 400.23 53016.29 88888.00 2019-11-19 23:48:32.411 323 15643.39 400.20 53016.24 88888.00 2019-11-19 23:48:32.911 323 15643.42 400.18 53016.21 88888.00 2019-11-19 23:48:33.411 323 15643.42 400.18 53016.16 88888.00 2019-11-19 23:48:33.911 323 15643.45 400.19 53016.10 88888.00 2019-11-19 23:48:34.411 323 15643.46 400.18 53016.11 88888.00 2019-11-19 23:48:34.911 323 15643.43 400.15 53016.13 88888.00 2019-11-19 23:48:35.411 323 15643.44 400.15 53016.16 88888.00 2019-11-19 23:48:35.911 323 15643.46 400.18 53016.22 88888.00 2019-11-19 23:48:36.411 323 15643.45 400.16 53016.17 88888.00 2019-11-19 23:48:36.911 323 15643.46 400.19 53016.16 88888.00 2019-11-19 23:48:37.411 323 15643.45 400.16 53016.15 88888.00 2019-11-19 23:48:37.911 323 15643.43 400.12 53016.15 88888.00 2019-11-19 23:48:38.411 323 15643.44 400.11 53016.18 88888.00 2019-11-19 23:48:38.911 323 15643.45 400.16 53016.22 88888.00 2019-11-19 23:48:39.411 323 15643.49 400.14 53016.22 88888.00 2019-11-19 23:48:39.911 323 15643.52 400.12 53016.23 88888.00 2019-11-19 23:48:40.411 323 15643.51 400.12 53016.22 88888.00 2019-11-19 23:48:40.911 323 15643.51 400.14 53016.20 88888.00 2019-11-19 23:48:41.411 323 15643.52 400.11 53016.24 88888.00 2019-11-19 23:48:41.911 323 15643.49 400.15 53016.25 88888.00 2019-11-19 23:48:42.411 323 15643.44 400.18 53016.23 88888.00 2019-11-19 23:48:42.911 323 15643.42 400.16 53016.22 88888.00 2019-11-19 23:48:43.411 323 15643.43 400.18 53016.21 88888.00 2019-11-19 23:48:44.411 323 15643.48 400.17 53016.24 88888.00 2019-11-19 23:48:44.911 323 15643.42 400.17 53016.27 88888.00 2019-11-19 23:48:45.411 323 15643.41 400.18 53016.28 88888.00 2019-11-19 23:48:45.911 323 15643.42 400.15 53016.27 88888.00 2019-11-19 23:48:46.411 323 15643.44 400.15 53016.26 88888.00 2019-11-19 23:48:46.911 323 15643.43 400.14 53016.29 88888.00 2019-11-19 23:48:47.411 323 15643.43 400.14 53016.27 88888.00 2019-11-19 23:48:47.911 323 15643.39 400.12 53016.24 88888.00 2019-11-19 23:48:48.411 323 15643.35 400.12 53016.24 88888.00 2019-11-19 23:48:48.911 323 15643.37 400.11 53016.26 88888.00 2019-11-19 23:48:49.411 323 15643.35 400.11 53016.29 88888.00 2019-11-19 23:48:49.911 323 15643.34 400.10 53016.28 88888.00 2019-11-19 23:48:50.411 323 15643.30 400.10 53016.26 88888.00 2019-11-19 23:48:50.911 323 15643.30 400.07 53016.27 88888.00 2019-11-19 23:48:51.411 323 15643.30 400.03 53016.29 88888.00 2019-11-19 23:48:51.911 323 15643.31 400.10 53016.29 88888.00 2019-11-19 23:48:52.411 323 15643.30 400.10 53016.28 88888.00 2019-11-19 23:48:52.911 323 15643.27 400.10 53016.25 88888.00 2019-11-19 23:48:53.411 323 15643.30 400.09 53016.30 88888.00 2019-11-19 23:48:54.411 323 15643.25 400.05 53016.30 88888.00 2019-11-19 23:48:54.911 323 15643.26 400.07 53016.29 88888.00 2019-11-19 23:48:55.411 323 15643.27 400.11 53016.28 88888.00 2019-11-19 23:48:55.911 323 15643.27 400.08 53016.28 88888.00 2019-11-19 23:48:56.411 323 15643.25 400.06 53016.27 88888.00 2019-11-19 23:48:56.911 323 15643.25 400.07 53016.33 88888.00 2019-11-19 23:48:57.411 323 15643.25 400.02 53016.33 88888.00 2019-11-19 23:48:57.911 323 15643.25 400.01 53016.30 88888.00 2019-11-19 23:48:58.411 323 15643.27 400.06 53016.34 88888.00 2019-11-19 23:48:58.911 323 15643.22 400.06 53016.37 88888.00 2019-11-19 23:48:59.411 323 15643.19 400.03 53016.35 88888.00 2019-11-19 23:48:59.911 323 15643.16 400.01 53016.31 88888.00 2019-11-19 23:49:00.411 323 15643.16 400.00 53016.35 88888.00 2019-11-19 23:49:00.911 323 15643.14 400.00 53016.36 88888.00 2019-11-19 23:49:01.411 323 15643.13 400.00 53016.37 88888.00 2019-11-19 23:49:01.911 323 15643.13 399.99 53016.36 88888.00 2019-11-19 23:49:02.411 323 15643.19 399.97 53016.32 88888.00 2019-11-19 23:49:02.911 323 15643.18 399.98 53016.33 88888.00 2019-11-19 23:49:03.411 323 15643.15 400.00 53016.33 88888.00 2019-11-19 23:49:04.411 323 15643.21 399.99 53016.41 88888.00 2019-11-19 23:49:04.911 323 15643.15 400.01 53016.40 88888.00 2019-11-19 23:49:05.411 323 15643.09 400.03 53016.41 88888.00 2019-11-19 23:49:05.911 323 15643.07 400.01 53016.46 88888.00 2019-11-19 23:49:06.411 323 15643.07 400.03 53016.43 88888.00 2019-11-19 23:49:06.911 323 15643.03 400.08 53016.36 88888.00 2019-11-19 23:49:07.411 323 15643.03 400.05 53016.32 88888.00 2019-11-19 23:49:07.911 323 15643.09 400.00 53016.34 88888.00 2019-11-19 23:49:08.411 323 15643.13 400.03 53016.38 88888.00 2019-11-19 23:49:08.911 323 15643.10 400.02 53016.37 88888.00 2019-11-19 23:49:09.411 323 15643.08 399.99 53016.41 88888.00 2019-11-19 23:49:09.911 323 15643.13 399.98 53016.41 88888.00 2019-11-19 23:49:10.411 323 15643.12 399.98 53016.38 88888.00 2019-11-19 23:49:10.911 323 15643.08 399.97 53016.40 88888.00 2019-11-19 23:49:11.411 323 15643.03 399.97 53016.36 88888.00 2019-11-19 23:49:11.911 323 15643.00 399.94 53016.37 88888.00 2019-11-19 23:49:12.411 323 15643.04 399.95 53016.37 88888.00 2019-11-19 23:49:12.911 323 15643.05 399.99 53016.43 88888.00 2019-11-19 23:49:13.411 323 15643.03 399.93 53016.44 88888.00 2019-11-19 23:49:13.911 323 15642.99 399.92 53016.45 88888.00 2019-11-19 23:49:14.411 323 15642.97 399.93 53016.45 88888.00 2019-11-19 23:49:14.911 323 15642.98 399.97 53016.46 88888.00 2019-11-19 23:49:15.411 323 15643.00 400.00 53016.47 88888.00 2019-11-19 23:49:15.911 323 15642.97 399.98 53016.47 88888.00 2019-11-19 23:49:16.411 323 15642.95 399.99 53016.47 88888.00 2019-11-19 23:49:16.911 323 15642.97 399.97 53016.46 88888.00 2019-11-19 23:49:17.411 323 15642.97 399.95 53016.38 88888.00 2019-11-19 23:49:17.911 323 15642.94 399.91 53016.40 88888.00 2019-11-19 23:49:18.411 323 15642.96 399.91 53016.43 88888.00 2019-11-19 23:49:18.911 323 15643.00 399.92 53016.41 88888.00 2019-11-19 23:49:19.411 323 15643.01 399.98 53016.38 88888.00 2019-11-19 23:49:19.911 323 15643.01 399.95 53016.46 88888.00 2019-11-19 23:49:20.411 323 15643.01 399.93 53016.42 88888.00 2019-11-19 23:49:20.911 323 15642.96 399.95 53016.38 88888.00 2019-11-19 23:49:21.411 323 15642.92 399.92 53016.40 88888.00 2019-11-19 23:49:21.911 323 15642.94 399.91 53016.38 88888.00 2019-11-19 23:49:22.411 323 15642.91 399.92 53016.45 88888.00 2019-11-19 23:49:22.911 323 15642.91 399.88 53016.46 88888.00 2019-11-19 23:49:23.411 323 15642.91 399.86 53016.48 88888.00 2019-11-19 23:49:23.911 323 15642.94 399.91 53016.45 88888.00 2019-11-19 23:49:24.411 323 15642.87 399.94 53016.46 88888.00 2019-11-19 23:49:24.911 323 15642.88 399.93 53016.43 88888.00 2019-11-19 23:49:25.911 323 15642.92 399.93 53016.47 88888.00 2019-11-19 23:49:26.411 323 15642.91 399.93 53016.45 88888.00 2019-11-19 23:49:26.911 323 15642.92 399.92 53016.46 88888.00 2019-11-19 23:49:27.411 323 15642.94 399.93 53016.45 88888.00 2019-11-19 23:49:27.911 323 15642.95 399.94 53016.48 88888.00 2019-11-19 23:49:28.411 323 15642.92 399.95 53016.47 88888.00 2019-11-19 23:49:28.911 323 15642.87 399.93 53016.50 88888.00 2019-11-19 23:49:29.411 323 15642.87 399.91 53016.49 88888.00 2019-11-19 23:49:29.911 323 15642.90 399.93 53016.47 88888.00 2019-11-19 23:49:30.411 323 15642.96 399.95 53016.49 88888.00 2019-11-19 23:49:30.911 323 15642.94 399.91 53016.47 88888.00 2019-11-19 23:49:31.411 323 15642.92 399.91 53016.41 88888.00 2019-11-19 23:49:31.911 323 15642.91 399.83 53016.38 88888.00 2019-11-19 23:49:32.411 323 15642.94 399.83 53016.42 88888.00 2019-11-19 23:49:32.911 323 15642.95 399.86 53016.43 88888.00 2019-11-19 23:49:33.411 323 15642.95 399.85 53016.45 88888.00 2019-11-19 23:49:33.911 323 15642.90 399.82 53016.45 88888.00 2019-11-19 23:49:34.411 323 15642.89 399.82 53016.46 88888.00 2019-11-19 23:49:34.911 323 15642.89 399.89 53016.44 88888.00 2019-11-19 23:49:35.911 323 15642.88 399.93 53016.47 88888.00 2019-11-19 23:49:36.411 323 15642.90 399.93 53016.51 88888.00 2019-11-19 23:49:36.911 323 15642.86 399.91 53016.51 88888.00 2019-11-19 23:49:37.411 323 15642.87 399.93 53016.51 88888.00 2019-11-19 23:49:37.911 323 15642.88 399.93 53016.46 88888.00 2019-11-19 23:49:38.411 323 15642.87 399.94 53016.43 88888.00 2019-11-19 23:49:38.911 323 15642.89 399.93 53016.46 88888.00 2019-11-19 23:49:39.411 323 15642.87 399.98 53016.53 88888.00 2019-11-19 23:49:39.911 323 15642.88 399.97 53016.49 88888.00 2019-11-19 23:49:40.411 323 15642.86 399.98 53016.48 88888.00 2019-11-19 23:49:40.911 323 15642.88 399.95 53016.50 88888.00 2019-11-19 23:49:41.411 323 15642.88 399.99 53016.55 88888.00 2019-11-19 23:49:41.911 323 15642.86 400.01 53016.56 88888.00 2019-11-19 23:49:42.411 323 15642.88 399.98 53016.50 88888.00 2019-11-19 23:49:42.911 323 15642.87 399.99 53016.51 88888.00 2019-11-19 23:49:43.911 323 15642.88 399.98 53016.52 88888.00 2019-11-19 23:49:44.411 323 15642.88 400.01 53016.49 88888.00 2019-11-19 23:49:44.911 323 15642.89 400.02 53016.45 88888.00 2019-11-19 23:49:45.411 323 15642.86 400.01 53016.43 88888.00 2019-11-19 23:49:45.911 323 15642.80 400.01 53016.45 88888.00 2019-11-19 23:49:46.411 323 15642.86 400.00 53016.47 88888.00 2019-11-19 23:49:46.911 323 15642.85 400.00 53016.41 88888.00 2019-11-19 23:49:47.411 323 15642.83 400.02 53016.45 88888.00 2019-11-19 23:49:47.911 323 15642.79 400.05 53016.47 88888.00 2019-11-19 23:49:48.411 323 15642.79 400.03 53016.49 88888.00 2019-11-19 23:49:48.911 323 15642.82 400.01 53016.48 88888.00 2019-11-19 23:49:49.411 323 15642.79 400.01 53016.42 88888.00 2019-11-19 23:49:49.911 323 15642.79 399.99 53016.43 88888.00 2019-11-19 23:49:50.411 323 15642.86 400.00 53016.46 88888.00 2019-11-19 23:49:50.911 323 15642.85 400.01 53016.46 88888.00 2019-11-19 23:49:51.411 323 15642.82 400.03 53016.44 88888.00 2019-11-19 23:49:51.911 323 15642.88 400.02 53016.47 88888.00 2019-11-19 23:49:52.411 323 15642.91 400.00 53016.50 88888.00 2019-11-19 23:49:52.911 323 15642.92 400.01 53016.48 88888.00 2019-11-19 23:49:53.911 323 15642.87 400.03 53016.46 88888.00 2019-11-19 23:49:54.411 323 15642.86 400.05 53016.43 88888.00 2019-11-19 23:49:54.911 323 15642.87 400.06 53016.43 88888.00 2019-11-19 23:49:55.411 323 15642.87 400.00 53016.42 88888.00 2019-11-19 23:49:55.911 323 15642.88 399.93 53016.46 88888.00 2019-11-19 23:49:56.411 323 15642.87 399.97 53016.44 88888.00 2019-11-19 23:49:56.911 323 15642.90 400.01 53016.44 88888.00 2019-11-19 23:49:57.411 323 15642.91 400.00 53016.43 88888.00 2019-11-19 23:49:57.911 323 15642.91 400.02 53016.36 88888.00 2019-11-19 23:49:58.411 323 15642.95 400.06 53016.42 88888.00 2019-11-19 23:49:58.911 323 15642.98 400.07 53016.45 88888.00 2019-11-19 23:49:59.411 323 15642.96 400.06 53016.50 88888.00 2019-11-19 23:49:59.911 323 15642.90 400.03 53016.48 88888.00 2019-11-19 23:50:00.411 323 15642.89 400.02 53016.42 88888.00 2019-11-19 23:50:00.911 323 15642.88 400.02 53016.44 88888.00 2019-11-19 23:50:01.411 323 15642.89 400.02 53016.45 88888.00 2019-11-19 23:50:01.911 323 15642.94 400.02 53016.47 88888.00 2019-11-19 23:50:02.411 323 15642.92 400.05 53016.46 88888.00 2019-11-19 23:50:02.911 323 15642.96 400.05 53016.45 88888.00 2019-11-19 23:50:03.411 323 15642.97 400.06 53016.43 88888.00 2019-11-19 23:50:03.911 323 15642.97 400.02 53016.42 88888.00 2019-11-19 23:50:04.411 323 15642.97 399.99 53016.42 88888.00 2019-11-19 23:50:04.911 323 15642.96 399.99 53016.38 88888.00 2019-11-19 23:50:05.411 323 15642.98 399.94 53016.37 88888.00 2019-11-19 23:50:05.911 323 15643.00 399.97 53016.40 88888.00 2019-11-19 23:50:06.411 323 15642.99 399.99 53016.41 88888.00 2019-11-19 23:50:07.411 323 15642.92 400.05 53016.43 88888.00 2019-11-19 23:50:07.911 323 15642.97 400.06 53016.42 88888.00 2019-11-19 23:50:08.411 323 15642.96 400.02 53016.43 88888.00 2019-11-19 23:50:08.911 323 15642.99 400.01 53016.46 88888.00 2019-11-19 23:50:09.411 323 15642.98 399.94 53016.46 88888.00 2019-11-19 23:50:09.911 323 15642.94 399.92 53016.47 88888.00 2019-11-19 23:50:10.411 323 15642.96 399.91 53016.50 88888.00 2019-11-19 23:50:10.911 323 15642.99 399.93 53016.43 88888.00 2019-11-19 23:50:11.411 323 15643.01 399.99 53016.44 88888.00 2019-11-19 23:50:11.911 323 15643.00 400.02 53016.44 88888.00 2019-11-19 23:50:12.411 323 15642.97 400.00 53016.44 88888.00 2019-11-19 23:50:12.911 323 15642.97 399.94 53016.43 88888.00 2019-11-19 23:50:13.411 323 15642.96 399.93 53016.43 88888.00 2019-11-19 23:50:13.911 323 15643.01 400.00 53016.42 88888.00 2019-11-19 23:50:14.411 323 15643.07 400.01 53016.41 88888.00 2019-11-19 23:50:14.911 323 15643.03 399.98 53016.45 88888.00 2019-11-19 23:50:15.411 323 15643.05 399.98 53016.47 88888.00 2019-11-19 23:50:15.911 323 15643.04 399.99 53016.42 88888.00 2019-11-19 23:50:16.411 323 15643.01 399.95 53016.38 88888.00 2019-11-19 23:50:17.411 323 15643.05 399.92 53016.42 88888.00 2019-11-19 23:50:17.911 323 15643.05 399.95 53016.42 88888.00 2019-11-19 23:50:18.411 323 15643.09 399.94 53016.47 88888.00 2019-11-19 23:50:18.911 323 15643.07 399.91 53016.46 88888.00 2019-11-19 23:50:19.411 323 15643.06 399.91 53016.47 88888.00 2019-11-19 23:50:19.911 323 15643.08 399.94 53016.45 88888.00 2019-11-19 23:50:20.411 323 15643.10 399.94 53016.44 88888.00 2019-11-19 23:50:20.911 323 15643.13 399.94 53016.45 88888.00 2019-11-19 23:50:21.411 323 15643.10 399.94 53016.41 88888.00 2019-11-19 23:50:21.911 323 15643.09 399.94 53016.40 88888.00 2019-11-19 23:50:22.411 323 15643.08 400.01 53016.42 88888.00 2019-11-19 23:50:22.911 323 15643.10 400.00 53016.38 88888.00 2019-11-19 23:50:23.411 323 15643.13 400.02 53016.36 88888.00 2019-11-19 23:50:23.911 323 15643.13 400.05 53016.37 88888.00 2019-11-19 23:50:24.411 323 15643.06 400.00 53016.36 88888.00 2019-11-19 23:50:24.911 323 15643.09 399.99 53016.35 88888.00 2019-11-19 23:50:25.411 323 15643.07 399.99 53016.32 88888.00 2019-11-19 23:50:25.911 323 15643.04 400.02 53016.36 88888.00 2019-11-19 23:50:26.411 323 15643.09 400.03 53016.41 88888.00 2019-11-19 23:50:26.911 323 15643.09 400.02 53016.40 88888.00 2019-11-19 23:50:27.411 323 15643.13 400.00 53016.35 88888.00 2019-11-19 23:50:27.911 323 15643.14 400.00 53016.34 88888.00 2019-11-19 23:50:28.411 323 15643.14 399.98 53016.36 88888.00 2019-11-19 23:50:28.911 323 15643.15 399.95 53016.37 88888.00 2019-11-19 23:50:29.411 323 15643.14 399.95 53016.41 88888.00 2019-11-19 23:50:29.911 323 15643.07 399.98 53016.40 88888.00 2019-11-19 23:50:30.411 323 15643.05 399.94 53016.37 88888.00 2019-11-19 23:50:30.911 323 15643.06 399.95 53016.37 88888.00 2019-11-19 23:50:31.411 323 15643.13 399.98 53016.35 88888.00 2019-11-19 23:50:31.911 323 15643.14 399.98 53016.38 88888.00 2019-11-19 23:50:32.411 323 15643.12 400.00 53016.38 88888.00 2019-11-19 23:50:32.911 323 15643.12 399.99 53016.42 88888.00 2019-11-19 23:50:33.411 323 15643.13 399.99 53016.38 88888.00 2019-11-19 23:50:33.911 323 15643.18 400.00 53016.37 88888.00 2019-11-19 23:50:34.411 323 15643.16 399.98 53016.38 88888.00 2019-11-19 23:50:34.911 323 15643.18 399.98 53016.35 88888.00 2019-11-19 23:50:35.411 323 15643.18 399.98 53016.38 88888.00 2019-11-19 23:50:35.911 323 15643.18 399.89 53016.38 88888.00 2019-11-19 23:50:36.411 323 15643.17 399.86 53016.36 88888.00 2019-11-19 23:50:36.911 323 15643.19 399.92 53016.34 88888.00 2019-11-19 23:50:37.411 323 15643.23 399.95 53016.37 88888.00 2019-11-19 23:50:37.911 323 15643.22 399.97 53016.37 88888.00 2019-11-19 23:50:38.911 323 15643.22 400.02 53016.40 88888.00 2019-11-19 23:50:39.411 323 15643.23 400.03 53016.40 88888.00 2019-11-19 23:50:39.911 323 15643.23 399.95 53016.40 88888.00 2019-11-19 23:50:40.411 323 15643.21 399.92 53016.37 88888.00 2019-11-19 23:50:40.911 323 15643.23 399.99 53016.36 88888.00 2019-11-19 23:50:41.411 323 15643.22 399.99 53016.45 88888.00 2019-11-19 23:50:41.911 323 15643.22 399.97 53016.47 88888.00 2019-11-19 23:50:42.411 323 15643.28 399.94 53016.42 88888.00 2019-11-19 23:50:42.911 323 15643.27 399.97 53016.33 88888.00 2019-11-19 23:50:43.411 323 15643.28 400.00 53016.40 88888.00 2019-11-19 23:50:43.911 323 15643.24 400.02 53016.40 88888.00 2019-11-19 23:50:44.411 323 15643.25 399.99 53016.38 88888.00 2019-11-19 23:50:44.911 323 15643.23 399.99 53016.44 88888.00 2019-11-19 23:50:45.411 323 15643.28 399.91 53016.49 88888.00 2019-11-19 23:50:45.911 323 15643.30 399.94 53016.43 88888.00 2019-11-19 23:50:46.411 323 15643.28 399.98 53016.42 88888.00 2019-11-19 23:50:46.911 323 15643.27 400.00 53016.43 88888.00 2019-11-19 23:50:47.411 323 15643.28 399.98 53016.42 88888.00 2019-11-19 23:50:47.911 323 15643.26 399.95 53016.40 88888.00 2019-11-19 23:50:48.411 323 15643.22 399.95 53016.37 88888.00 2019-11-19 23:50:48.911 323 15643.22 399.98 53016.40 88888.00 2019-11-19 23:50:49.411 323 15643.24 399.94 53016.40 88888.00 2019-11-19 23:50:49.911 323 15643.25 399.95 53016.40 88888.00 2019-11-19 23:50:50.411 323 15643.24 399.98 53016.37 88888.00 2019-11-19 23:50:50.911 323 15643.25 399.97 53016.32 88888.00 2019-11-19 23:50:51.411 323 15643.24 399.97 53016.34 88888.00 2019-11-19 23:50:51.911 323 15643.22 400.00 53016.40 88888.00 2019-11-19 23:50:52.411 323 15643.26 400.03 53016.37 88888.00 2019-11-19 23:50:52.911 323 15643.24 400.05 53016.34 88888.00 2019-11-19 23:50:53.411 323 15643.22 400.01 53016.32 88888.00 2019-11-19 23:50:53.912 323 15643.23 399.95 53016.30 88888.00 2019-11-19 23:50:54.412 323 15643.25 399.98 53016.32 88888.00 2019-11-19 23:50:54.912 323 15643.23 399.92 53016.40 88888.00 2019-11-19 23:50:55.412 323 15643.24 399.89 53016.41 88888.00 2019-11-19 23:50:55.912 323 15643.21 399.95 53016.31 88888.00 2019-11-19 23:50:56.412 323 15643.17 399.97 53016.29 88888.00 2019-11-19 23:50:56.912 323 15643.17 399.92 53016.33 88888.00 2019-11-19 23:50:57.412 323 15643.25 399.88 53016.34 88888.00 2019-11-19 23:50:57.912 323 15643.26 399.82 53016.34 88888.00 2019-11-19 23:50:58.412 323 15643.28 399.82 53016.36 88888.00 2019-11-19 23:50:58.912 323 15643.26 399.86 53016.37 88888.00 2019-11-19 23:50:59.412 323 15643.31 399.89 53016.40 88888.00 2019-11-19 23:50:59.912 323 15643.28 399.88 53016.35 88888.00 2019-11-19 23:51:00.412 323 15643.26 399.89 53016.30 88888.00 2019-11-19 23:51:00.912 323 15643.27 399.86 53016.28 88888.00 2019-11-19 23:51:01.412 323 15643.28 399.85 53016.29 88888.00 2019-11-19 23:51:01.912 323 15643.28 399.84 53016.30 88888.00 2019-11-19 23:51:02.412 323 15643.24 399.85 53016.31 88888.00 2019-11-19 23:51:02.912 323 15643.23 399.82 53016.32 88888.00 2019-11-19 23:51:03.412 323 15643.30 399.82 53016.29 88888.00 2019-11-19 23:51:03.912 323 15643.28 399.73 53016.25 88888.00 2019-11-19 23:51:04.412 323 15643.24 399.80 53016.26 88888.00 2019-11-19 23:51:04.912 323 15643.22 399.83 53016.23 88888.00 2019-11-19 23:51:05.412 323 15643.22 399.85 53016.21 88888.00 2019-11-19 23:51:05.912 323 15643.23 399.86 53016.25 88888.00 2019-11-19 23:51:06.912 323 15643.26 399.85 53016.29 88888.00 2019-11-19 23:51:07.412 323 15643.26 399.89 53016.26 88888.00 2019-11-19 23:51:07.912 323 15643.25 399.90 53016.28 88888.00 2019-11-19 23:51:08.412 323 15643.22 399.91 53016.31 88888.00 2019-11-19 23:51:08.912 323 15643.25 399.92 53016.34 88888.00 2019-11-19 23:51:09.412 323 15643.24 399.92 53016.32 88888.00 2019-11-19 23:51:09.912 323 15643.25 399.92 53016.22 88888.00 2019-11-19 23:51:10.412 323 15643.23 399.90 53016.23 88888.00 2019-11-19 23:51:10.912 323 15643.24 399.92 53016.26 88888.00 2019-11-19 23:51:11.412 323 15643.26 399.90 53016.30 88888.00 2019-11-19 23:51:11.912 323 15643.23 399.92 53016.28 88888.00 2019-11-19 23:51:12.412 323 15643.25 399.91 53016.24 88888.00 2019-11-19 23:51:12.912 323 15643.21 399.88 53016.21 88888.00 2019-11-19 23:51:13.412 323 15643.23 399.83 53016.20 88888.00 2019-11-19 23:51:13.912 323 15643.24 399.80 53016.23 88888.00 2019-11-19 23:51:14.412 323 15643.25 399.80 53016.25 88888.00 2019-11-19 23:51:14.912 323 15643.27 399.79 53016.23 88888.00 2019-11-19 23:51:15.412 323 15643.25 399.80 53016.22 88888.00 2019-11-19 23:51:15.912 323 15643.25 399.76 53016.23 88888.00 2019-11-19 23:51:16.412 323 15643.24 399.79 53016.22 88888.00 2019-11-19 23:51:16.912 323 15643.25 399.81 53016.22 88888.00 2019-11-19 23:51:17.412 323 15643.28 399.79 53016.22 88888.00 2019-11-19 23:51:17.912 323 15643.25 399.77 53016.25 88888.00 2019-11-19 23:51:18.412 323 15643.25 399.73 53016.26 88888.00 2019-11-19 23:51:18.912 323 15643.25 399.76 53016.24 88888.00 2019-11-19 23:51:19.412 323 15643.24 399.81 53016.23 88888.00 2019-11-19 23:51:19.912 323 15643.21 399.76 53016.20 88888.00 2019-11-19 23:51:20.412 323 15643.23 399.79 53016.18 88888.00 2019-11-19 23:51:20.912 323 15643.25 399.79 53016.23 88888.00 2019-11-19 23:51:21.412 323 15643.26 399.82 53016.25 88888.00 2019-11-19 23:51:21.912 323 15643.26 399.79 53016.18 88888.00 2019-11-19 23:51:22.412 323 15643.23 399.81 53016.24 88888.00 2019-11-19 23:51:22.912 323 15643.26 399.83 53016.26 88888.00 2019-11-19 23:51:23.412 323 15643.25 399.82 53016.26 88888.00 2019-11-19 23:51:23.912 323 15643.22 399.85 53016.28 88888.00 2019-11-19 23:51:24.412 323 15643.23 399.88 53016.25 88888.00 2019-11-19 23:51:24.912 323 15643.23 399.89 53016.29 88888.00 2019-11-19 23:51:25.412 323 15643.23 399.90 53016.30 88888.00 2019-11-19 23:51:25.912 323 15643.25 399.91 53016.23 88888.00 2019-11-19 23:51:26.412 323 15643.24 399.90 53016.20 88888.00 2019-11-19 23:51:26.912 323 15643.25 399.85 53016.20 88888.00 2019-11-19 23:51:27.412 323 15643.27 399.85 53016.21 88888.00 2019-11-19 23:51:27.912 323 15643.27 399.86 53016.21 88888.00 2019-11-19 23:51:28.412 323 15643.27 399.83 53016.22 88888.00 2019-11-19 23:51:28.912 323 15643.25 399.84 53016.22 88888.00 2019-11-19 23:51:29.412 323 15643.31 399.85 53016.26 88888.00 2019-11-19 23:51:29.912 323 15643.31 399.86 53016.24 88888.00 2019-11-19 23:51:30.412 323 15643.32 399.89 53016.17 88888.00 2019-11-19 23:51:30.912 323 15643.32 399.86 53016.16 88888.00 2019-11-19 23:51:31.412 323 15643.30 399.85 53016.15 88888.00 2019-11-19 23:51:31.912 323 15643.34 399.84 53016.16 88888.00 2019-11-19 23:51:32.412 323 15643.30 399.84 53016.21 88888.00 2019-11-19 23:51:32.912 323 15643.28 399.82 53016.25 88888.00 2019-11-19 23:51:33.412 323 15643.25 399.83 53016.20 88888.00 2019-11-19 23:51:33.912 323 15643.24 399.83 53016.14 88888.00 2019-11-19 23:51:34.412 323 15643.25 399.82 53016.16 88888.00 2019-11-19 23:51:34.912 323 15643.27 399.80 53016.18 88888.00 2019-11-19 23:51:35.412 323 15643.26 399.83 53016.16 88888.00 2019-11-19 23:51:35.912 323 15643.28 399.82 53016.20 88888.00 2019-11-19 23:51:36.412 323 15643.28 399.83 53016.22 88888.00 2019-11-19 23:51:36.912 323 15643.23 399.83 53016.22 88888.00 2019-11-19 23:51:37.412 323 15643.30 399.83 53016.16 88888.00 2019-11-19 23:51:37.912 323 15643.34 399.83 53016.13 88888.00 2019-11-19 23:51:38.412 323 15643.30 399.82 53016.14 88888.00 2019-11-19 23:51:38.912 323 15643.30 399.82 53016.18 88888.00 2019-11-19 23:51:39.412 323 15643.27 399.86 53016.15 88888.00 2019-11-19 23:51:39.912 323 15643.27 399.84 53016.20 88888.00 2019-11-19 23:51:40.412 323 15643.30 399.85 53016.17 88888.00 2019-11-19 23:51:40.912 323 15643.28 399.82 53016.14 88888.00 2019-11-19 23:51:41.412 323 15643.31 399.88 53016.09 88888.00 2019-11-19 23:51:41.912 323 15643.30 399.89 53016.10 88888.00 2019-11-19 23:51:42.412 323 15643.30 399.86 53016.14 88888.00 2019-11-19 23:51:42.912 323 15643.26 399.79 53016.17 88888.00 2019-11-19 23:51:43.412 323 15643.22 399.83 53016.16 88888.00 2019-11-19 23:51:43.912 323 15643.25 399.86 53016.12 88888.00 2019-11-19 23:51:44.412 323 15643.26 399.88 53016.10 88888.00 2019-11-19 23:51:44.912 323 15643.28 399.88 53016.05 88888.00 2019-11-19 23:51:45.412 323 15643.26 399.86 53016.03 88888.00 2019-11-19 23:51:45.912 323 15643.25 399.84 53016.04 88888.00 2019-11-19 23:51:46.412 323 15643.24 399.86 53016.05 88888.00 2019-11-19 23:51:46.912 323 15643.22 399.85 53016.06 88888.00 2019-11-19 23:51:47.412 323 15643.23 399.84 53016.01 88888.00 2019-11-19 23:51:47.912 323 15643.28 399.83 53015.96 88888.00 2019-11-19 23:51:48.412 323 15643.26 399.85 53016.05 88888.00 2019-11-19 23:51:48.912 323 15643.23 399.84 53016.07 88888.00 2019-11-19 23:51:49.412 323 15643.21 399.88 53016.10 88888.00 2019-11-19 23:51:49.912 323 15643.24 399.82 53016.11 88888.00 2019-11-19 23:51:50.412 323 15643.28 399.80 53016.16 88888.00 2019-11-19 23:51:50.912 323 15643.30 399.76 53016.20 88888.00 2019-11-19 23:51:51.412 323 15643.33 399.81 53016.24 88888.00 2019-11-19 23:51:51.912 323 15643.30 399.76 53016.25 88888.00 2019-11-19 23:51:52.412 323 15643.28 399.82 53016.21 88888.00 2019-11-19 23:51:52.912 323 15643.30 399.86 53016.17 88888.00 2019-11-19 23:51:53.412 323 15643.27 399.88 53016.15 88888.00 2019-11-19 23:51:53.912 323 15643.27 399.89 53016.10 88888.00 2019-11-19 23:51:54.412 323 15643.30 399.85 53016.10 88888.00 2019-11-19 23:51:54.912 323 15643.27 399.85 53016.12 88888.00 2019-11-19 23:51:55.412 323 15643.25 399.86 53016.11 88888.00 2019-11-19 23:51:55.912 323 15643.25 399.89 53016.09 88888.00 2019-11-19 23:51:56.412 323 15643.18 399.88 53016.12 88888.00 2019-11-19 23:51:56.912 323 15643.17 399.88 53016.14 88888.00 2019-11-19 23:51:57.412 323 15643.23 399.85 53016.15 88888.00 2019-11-19 23:51:57.912 323 15643.24 399.85 53016.17 88888.00 2019-11-19 23:51:58.412 323 15643.23 399.86 53016.13 88888.00 2019-11-19 23:51:58.912 323 15643.22 399.84 53016.10 88888.00 2019-11-19 23:51:59.412 323 15643.24 399.85 53016.11 88888.00 2019-11-19 23:51:59.912 323 15643.24 399.91 53016.12 88888.00 2019-11-19 23:52:00.412 323 15643.23 399.90 53016.14 88888.00 2019-11-19 23:52:00.912 323 15643.16 399.90 53016.15 88888.00 2019-11-19 23:52:01.912 323 15643.18 399.86 53016.11 88888.00 2019-11-19 23:52:02.412 323 15643.19 399.86 53016.09 88888.00 2019-11-19 23:52:02.912 323 15643.17 399.86 53016.16 88888.00 2019-11-19 23:52:03.412 323 15643.14 399.81 53016.14 88888.00 2019-11-19 23:52:03.912 323 15643.19 399.82 53016.17 88888.00 2019-11-19 23:52:04.412 323 15643.22 399.80 53016.30 88888.00 2019-11-19 23:52:04.912 323 15643.24 399.81 53016.26 88888.00 2019-11-19 23:52:05.412 323 15643.24 399.82 53016.22 88888.00 2019-11-19 23:52:05.912 323 15643.19 399.88 53016.17 88888.00 2019-11-19 23:52:06.412 323 15643.19 399.90 53016.16 88888.00 2019-11-19 23:52:06.912 323 15643.17 399.91 53016.16 88888.00 2019-11-19 23:52:07.412 323 15643.22 399.86 53016.17 88888.00 2019-11-19 23:52:07.912 323 15643.24 399.81 53016.16 88888.00 2019-11-19 23:52:08.412 323 15643.22 399.82 53016.20 88888.00 2019-11-19 23:52:08.912 323 15643.18 399.85 53016.20 88888.00 2019-11-19 23:52:09.412 323 15643.23 399.82 53016.17 88888.00 2019-11-19 23:52:09.912 323 15643.24 399.84 53016.15 88888.00 2019-11-19 23:52:10.412 323 15643.24 399.85 53016.20 88888.00 2019-11-19 23:52:10.912 323 15643.25 399.88 53016.22 88888.00 2019-11-19 23:52:11.412 323 15643.19 399.85 53016.21 88888.00 2019-11-19 23:52:11.912 323 15643.23 399.83 53016.22 88888.00 2019-11-19 23:52:12.412 323 15643.24 399.86 53016.21 88888.00 2019-11-19 23:52:12.912 323 15643.24 399.88 53016.21 88888.00 2019-11-19 23:52:13.412 323 15643.24 399.85 53016.23 88888.00 2019-11-19 23:52:13.912 323 15643.26 399.86 53016.23 88888.00 2019-11-19 23:52:14.412 323 15643.25 399.84 53016.22 88888.00 2019-11-19 23:52:14.912 323 15643.22 399.86 53016.23 88888.00 2019-11-19 23:52:15.412 323 15643.21 399.89 53016.20 88888.00 2019-11-19 23:52:15.912 323 15643.18 399.86 53016.18 88888.00 2019-11-19 23:52:16.412 323 15643.14 399.83 53016.22 88888.00 2019-11-19 23:52:16.912 323 15643.17 399.83 53016.15 88888.00 2019-11-19 23:52:17.412 323 15643.13 399.84 53016.16 88888.00 2019-11-19 23:52:17.912 323 15643.09 399.85 53016.18 88888.00 2019-11-19 23:52:18.412 323 15643.10 399.85 53016.23 88888.00 2019-11-19 23:52:18.912 323 15643.09 399.86 53016.26 88888.00 2019-11-19 23:52:19.912 323 15643.06 399.85 53016.28 88888.00 2019-11-19 23:52:20.412 323 15643.07 399.84 53016.28 88888.00 2019-11-19 23:52:20.912 323 15643.04 399.83 53016.31 88888.00 2019-11-19 23:52:21.412 323 15643.04 399.85 53016.27 88888.00 2019-11-19 23:52:21.912 323 15643.08 399.83 53016.24 88888.00 2019-11-19 23:52:22.412 323 15643.08 399.84 53016.29 88888.00 2019-11-19 23:52:22.912 323 15643.06 399.88 53016.29 88888.00 2019-11-19 23:52:23.412 323 15643.06 399.88 53016.28 88888.00 2019-11-19 23:52:23.912 323 15643.08 399.90 53016.29 88888.00 2019-11-19 23:52:24.412 323 15643.10 399.90 53016.29 88888.00 2019-11-19 23:52:24.912 323 15643.13 399.89 53016.27 88888.00 2019-11-19 23:52:25.412 323 15643.16 399.92 53016.29 88888.00 2019-11-19 23:52:25.912 323 15643.15 399.93 53016.32 88888.00 2019-11-19 23:52:26.412 323 15643.14 399.88 53016.33 88888.00 2019-11-19 23:52:26.912 323 15643.12 399.90 53016.36 88888.00 2019-11-19 23:52:27.412 323 15643.13 399.92 53016.33 88888.00 2019-11-19 23:52:27.912 323 15643.09 399.90 53016.32 88888.00 2019-11-19 23:52:28.412 323 15643.08 399.90 53016.31 88888.00 2019-11-19 23:52:28.912 323 15643.12 399.89 53016.30 88888.00 2019-11-19 23:52:29.412 323 15643.16 399.89 53016.31 88888.00 2019-11-19 23:52:29.912 323 15643.13 399.90 53016.33 88888.00 2019-11-19 23:52:30.412 323 15643.12 399.91 53016.34 88888.00 2019-11-19 23:52:30.912 323 15643.13 399.92 53016.33 88888.00 2019-11-19 23:52:31.412 323 15643.14 399.91 53016.32 88888.00 2019-11-19 23:52:31.912 323 15643.19 399.90 53016.31 88888.00 2019-11-19 23:52:32.412 323 15643.18 399.92 53016.32 88888.00 2019-11-19 23:52:32.912 323 15643.17 399.89 53016.28 88888.00 2019-11-19 23:52:33.412 323 15643.17 399.89 53016.27 88888.00 2019-11-19 23:52:33.912 323 15643.15 399.88 53016.33 88888.00 2019-11-19 23:52:34.412 323 15643.19 399.91 53016.30 88888.00 2019-11-19 23:52:34.912 323 15643.15 399.93 53016.28 88888.00 2019-11-19 23:52:35.412 323 15643.18 399.92 53016.27 88888.00 2019-11-19 23:52:35.912 323 15643.22 399.93 53016.26 88888.00 2019-11-19 23:52:36.412 323 15643.24 399.92 53016.29 88888.00 2019-11-19 23:52:36.912 323 15643.22 399.86 53016.26 88888.00 2019-11-19 23:52:37.412 323 15643.23 399.88 53016.27 88888.00 2019-11-19 23:52:37.912 323 15643.19 399.86 53016.28 88888.00 2019-11-19 23:52:38.412 323 15643.18 399.88 53016.25 88888.00 2019-11-19 23:52:38.912 323 15643.22 399.88 53016.20 88888.00 2019-11-19 23:52:39.412 323 15643.22 399.89 53016.18 88888.00 2019-11-19 23:52:39.912 323 15643.18 399.89 53016.18 88888.00 2019-11-19 23:52:40.412 323 15643.15 399.83 53016.24 88888.00 2019-11-19 23:52:40.912 323 15643.21 399.88 53016.24 88888.00 2019-11-19 23:52:41.412 323 15643.24 399.98 53016.20 88888.00 2019-11-19 23:52:41.912 323 15643.23 399.95 53016.22 88888.00 2019-11-19 23:52:42.412 323 15643.21 399.91 53016.22 88888.00 2019-11-19 23:52:43.412 323 15643.22 399.93 53016.25 88888.00 2019-11-19 23:52:43.912 323 15643.19 399.91 53016.22 88888.00 2019-11-19 23:52:44.412 323 15643.17 399.88 53016.22 88888.00 2019-11-19 23:52:44.912 323 15643.18 399.89 53016.24 88888.00 2019-11-19 23:52:45.412 323 15643.22 399.89 53016.22 88888.00 2019-11-19 23:52:45.912 323 15643.23 399.92 53016.20 88888.00 2019-11-19 23:52:46.412 323 15643.23 399.86 53016.22 88888.00 2019-11-19 23:52:46.912 323 15643.22 399.85 53016.22 88888.00 2019-11-19 23:52:47.412 323 15643.21 399.85 53016.22 88888.00 2019-11-19 23:52:47.912 323 15643.22 399.85 53016.26 88888.00 2019-11-19 23:52:48.412 323 15643.26 399.86 53016.29 88888.00 2019-11-19 23:52:48.912 323 15643.28 399.84 53016.31 88888.00 2019-11-19 23:52:49.412 323 15643.30 399.85 53016.27 88888.00 2019-11-19 23:52:49.912 323 15643.32 399.84 53016.22 88888.00 2019-11-19 23:52:50.412 323 15643.30 399.86 53016.20 88888.00 2019-11-19 23:52:50.912 323 15643.33 399.82 53016.16 88888.00 2019-11-19 23:52:51.412 323 15643.33 399.82 53016.25 88888.00 2019-11-19 23:52:51.912 323 15643.30 399.82 53016.31 88888.00 2019-11-19 23:52:52.412 323 15643.30 399.82 53016.31 88888.00 2019-11-19 23:52:52.912 323 15643.25 399.82 53016.28 88888.00 2019-11-19 23:52:53.412 323 15643.27 399.85 53016.27 88888.00 2019-11-19 23:52:53.912 323 15643.27 399.79 53016.27 88888.00 2019-11-19 23:52:54.412 323 15643.28 399.75 53016.23 88888.00 2019-11-19 23:52:54.912 323 15643.32 399.77 53016.25 88888.00 2019-11-19 23:52:55.412 323 15643.33 399.81 53016.25 88888.00 2019-11-19 23:52:55.912 323 15643.32 399.81 53016.22 88888.00 2019-11-19 23:52:56.412 323 15643.34 399.82 53016.20 88888.00 2019-11-19 23:52:56.912 323 15643.32 399.85 53016.22 88888.00 2019-11-19 23:52:57.412 323 15643.33 399.88 53016.21 88888.00 2019-11-19 23:52:57.912 323 15643.35 399.90 53016.23 88888.00 2019-11-19 23:52:58.412 323 15643.35 399.86 53016.24 88888.00 2019-11-19 23:52:58.912 323 15643.32 399.82 53016.22 88888.00 2019-11-19 23:52:59.412 323 15643.33 399.76 53016.17 88888.00 2019-11-19 23:52:59.912 323 15643.28 399.82 53016.18 88888.00 2019-11-19 23:53:00.412 323 15643.31 399.83 53016.22 88888.00 2019-11-19 23:53:00.912 323 15643.32 399.81 53016.21 88888.00 2019-11-19 23:53:01.412 323 15643.35 399.83 53016.17 88888.00 2019-11-19 23:53:01.912 323 15643.36 399.81 53016.18 88888.00 2019-11-19 23:53:02.412 323 15643.33 399.82 53016.22 88888.00 2019-11-19 23:53:02.912 323 15643.27 399.83 53016.24 88888.00 2019-11-19 23:53:03.412 323 15643.28 399.84 53016.22 88888.00 2019-11-19 23:53:03.912 323 15643.25 399.81 53016.21 88888.00 2019-11-19 23:53:04.412 323 15643.23 399.77 53016.17 88888.00 2019-11-19 23:53:04.912 323 15643.24 399.82 53016.22 88888.00 2019-11-19 23:53:05.412 323 15643.24 399.82 53016.23 88888.00 2019-11-19 23:53:05.912 323 15643.24 399.83 53016.26 88888.00 2019-11-19 23:53:06.412 323 15643.27 399.85 53016.29 88888.00 2019-11-19 23:53:06.912 323 15643.32 399.83 53016.26 88888.00 2019-11-19 23:53:07.412 323 15643.31 399.83 53016.22 88888.00 2019-11-19 23:53:07.912 323 15643.31 399.85 53016.24 88888.00 2019-11-19 23:53:08.412 323 15643.26 399.82 53016.24 88888.00 2019-11-19 23:53:08.912 323 15643.24 399.83 53016.24 88888.00 2019-11-19 23:53:09.412 323 15643.22 399.82 53016.22 88888.00 2019-11-19 23:53:09.912 323 15643.23 399.82 53016.22 88888.00 2019-11-19 23:53:10.412 323 15643.27 399.85 53016.23 88888.00 2019-11-19 23:53:10.912 323 15643.30 399.85 53016.21 88888.00 2019-11-19 23:53:11.412 323 15643.33 399.83 53016.18 88888.00 2019-11-19 23:53:11.912 323 15643.32 399.85 53016.15 88888.00 2019-11-19 23:53:12.412 323 15643.33 399.85 53016.16 88888.00 2019-11-19 23:53:12.912 323 15643.33 399.85 53016.22 88888.00 2019-11-19 23:53:13.412 323 15643.34 399.85 53016.30 88888.00 2019-11-19 23:53:13.912 323 15643.36 399.86 53016.33 88888.00 2019-11-19 23:53:14.912 323 15643.32 399.84 53016.34 88888.00 2019-11-19 23:53:15.412 323 15643.32 399.88 53016.26 88888.00 2019-11-19 23:53:15.912 323 15643.34 399.90 53016.25 88888.00 2019-11-19 23:53:16.412 323 15643.36 399.90 53016.23 88888.00 2019-11-19 23:53:16.912 323 15643.36 399.89 53016.24 88888.00 2019-11-19 23:53:17.412 323 15643.33 399.86 53016.31 88888.00 2019-11-19 23:53:17.912 323 15643.30 399.79 53016.32 88888.00 2019-11-19 23:53:18.412 323 15643.26 399.89 53016.34 88888.00 2019-11-19 23:53:18.912 323 15643.27 399.92 53016.36 88888.00 2019-11-19 23:53:19.412 323 15643.26 399.86 53016.35 88888.00 2019-11-19 23:53:19.912 323 15643.27 399.75 53016.31 88888.00 2019-11-19 23:53:20.412 323 15643.31 399.77 53016.32 88888.00 2019-11-19 23:53:20.912 323 15643.28 399.88 53016.33 88888.00 2019-11-19 23:53:21.412 323 15643.30 399.89 53016.33 88888.00 2019-11-19 23:53:21.912 323 15643.30 399.84 53016.33 88888.00 2019-11-19 23:53:22.412 323 15643.28 399.80 53016.34 88888.00 2019-11-19 23:53:22.912 323 15643.23 399.83 53016.40 88888.00 2019-11-19 23:53:23.412 323 15643.25 399.88 53016.43 88888.00 2019-11-19 23:53:23.912 323 15643.28 399.86 53016.32 88888.00 2019-11-19 23:53:24.412 323 15643.27 399.85 53016.26 88888.00 2019-11-19 23:53:24.912 323 15643.27 399.75 53016.30 88888.00 2019-11-19 23:53:25.412 323 15643.30 399.82 53016.30 88888.00 2019-11-19 23:53:25.912 323 15643.31 399.81 53016.32 88888.00 2019-11-19 23:53:26.412 323 15643.27 399.83 53016.34 88888.00 2019-11-19 23:53:26.912 323 15643.24 399.84 53016.38 88888.00 2019-11-19 23:53:27.412 323 15643.27 399.83 53016.40 88888.00 2019-11-19 23:53:27.912 323 15643.30 399.83 53016.30 88888.00 2019-11-19 23:53:28.412 323 15643.26 399.82 53016.29 88888.00 2019-11-19 23:53:28.912 323 15643.23 399.81 53016.29 88888.00 2019-11-19 23:53:29.412 323 15643.27 399.81 53016.29 88888.00 2019-11-19 23:53:29.912 323 15643.34 399.81 53016.33 88888.00 2019-11-19 23:53:30.412 323 15643.34 399.82 53016.36 88888.00 2019-11-19 23:53:30.912 323 15643.33 399.81 53016.38 88888.00 2019-11-19 23:53:31.412 323 15643.30 399.82 53016.41 88888.00 2019-11-19 23:53:31.912 323 15643.28 399.79 53016.34 88888.00 2019-11-19 23:53:32.412 323 15643.30 399.79 53016.36 88888.00 2019-11-19 23:53:32.912 323 15643.32 399.81 53016.38 88888.00 2019-11-19 23:53:33.412 323 15643.28 399.84 53016.37 88888.00 2019-11-19 23:53:33.912 323 15643.26 399.83 53016.40 88888.00 2019-11-19 23:53:34.412 323 15643.35 399.79 53016.38 88888.00 2019-11-19 23:53:34.912 323 15643.30 399.80 53016.41 88888.00 2019-11-19 23:53:35.412 323 15643.28 399.77 53016.41 88888.00 2019-11-19 23:53:35.912 323 15643.30 399.76 53016.38 88888.00 2019-11-19 23:53:36.412 323 15643.28 399.82 53016.35 88888.00 2019-11-19 23:53:36.912 323 15643.26 399.83 53016.36 88888.00 2019-11-19 23:53:37.412 323 15643.30 399.79 53016.38 88888.00 2019-11-19 23:53:37.912 323 15643.31 399.76 53016.41 88888.00 2019-11-19 23:53:38.412 323 15643.26 399.76 53016.36 88888.00 2019-11-19 23:53:38.912 323 15643.25 399.81 53016.34 88888.00 2019-11-19 23:53:39.412 323 15643.24 399.80 53016.32 88888.00 2019-11-19 23:53:39.912 323 15643.21 399.80 53016.36 88888.00 2019-11-19 23:53:40.412 323 15643.23 399.75 53016.34 88888.00 2019-11-19 23:53:40.912 323 15643.21 399.77 53016.30 88888.00 2019-11-19 23:53:41.412 323 15643.17 399.79 53016.33 88888.00 2019-11-19 23:53:41.912 323 15643.19 399.79 53016.37 88888.00 2019-11-19 23:53:42.412 323 15643.18 399.76 53016.37 88888.00 2019-11-19 23:53:42.912 323 15643.23 399.77 53016.32 88888.00 2019-11-19 23:53:43.412 323 15643.23 399.80 53016.31 88888.00 2019-11-19 23:53:43.912 323 15643.25 399.80 53016.30 88888.00 2019-11-19 23:53:44.412 323 15643.25 399.77 53016.30 88888.00 2019-11-19 23:53:44.912 323 15643.26 399.76 53016.32 88888.00 2019-11-19 23:53:45.412 323 15643.25 399.76 53016.38 88888.00 2019-11-19 23:53:45.912 323 15643.23 399.75 53016.37 88888.00 2019-11-19 23:53:46.412 323 15643.18 399.74 53016.34 88888.00 2019-11-19 23:53:46.912 323 15643.19 399.76 53016.34 88888.00 2019-11-19 23:53:47.412 323 15643.19 399.75 53016.26 88888.00 2019-11-19 23:53:47.912 323 15643.18 399.73 53016.22 88888.00 2019-11-19 23:53:48.412 323 15643.15 399.74 53016.28 88888.00 2019-11-19 23:53:48.912 323 15643.14 399.75 53016.32 88888.00 2019-11-19 23:53:49.412 323 15643.17 399.74 53016.36 88888.00 2019-11-19 23:53:49.912 323 15643.12 399.72 53016.28 88888.00 2019-11-19 23:53:50.412 323 15643.10 399.67 53016.26 88888.00 2019-11-19 23:53:50.912 323 15643.10 399.69 53016.30 88888.00 2019-11-19 23:53:51.412 323 15643.16 399.71 53016.28 88888.00 2019-11-19 23:53:51.912 323 15643.18 399.72 53016.30 88888.00 2019-11-19 23:53:52.412 323 15643.18 399.71 53016.32 88888.00 2019-11-19 23:53:52.912 323 15643.22 399.65 53016.34 88888.00 2019-11-19 23:53:53.412 323 15643.14 399.71 53016.28 88888.00 2019-11-19 23:53:53.912 323 15643.16 399.74 53016.28 88888.00 2019-11-19 23:53:54.412 323 15643.23 399.73 53016.33 88888.00 2019-11-19 23:53:54.912 323 15643.18 399.73 53016.33 88888.00 2019-11-19 23:53:55.412 323 15643.17 399.74 53016.29 88888.00 2019-11-19 23:53:56.412 323 15643.16 399.73 53016.27 88888.00 2019-11-19 23:53:56.912 323 15643.14 399.68 53016.30 88888.00 2019-11-19 23:53:57.412 323 15643.15 399.66 53016.31 88888.00 2019-11-19 23:53:57.912 323 15643.17 399.67 53016.31 88888.00 2019-11-19 23:53:58.412 323 15643.14 399.72 53016.30 88888.00 2019-11-19 23:53:58.912 323 15643.16 399.69 53016.33 88888.00 2019-11-19 23:53:59.412 323 15643.17 399.69 53016.38 88888.00 2019-11-19 23:53:59.912 323 15643.17 399.74 53016.32 88888.00 2019-11-19 23:54:00.412 323 15643.19 399.73 53016.28 88888.00 2019-11-19 23:54:00.912 323 15643.23 399.72 53016.29 88888.00 2019-11-19 23:54:01.412 323 15643.23 399.69 53016.36 88888.00 2019-11-19 23:54:01.912 323 15643.21 399.69 53016.33 88888.00 2019-11-19 23:54:02.412 323 15643.18 399.69 53016.30 88888.00 2019-11-19 23:54:02.912 323 15643.21 399.71 53016.30 88888.00 2019-11-19 23:54:03.412 323 15643.15 399.71 53016.33 88888.00 2019-11-19 23:54:03.912 323 15643.15 399.69 53016.33 88888.00 2019-11-19 23:54:04.412 323 15643.14 399.66 53016.31 88888.00 2019-11-19 23:54:04.912 323 15643.15 399.64 53016.27 88888.00 2019-11-19 23:54:05.412 323 15643.16 399.63 53016.27 88888.00 2019-11-19 23:54:05.912 323 15643.13 399.63 53016.28 88888.00 2019-11-19 23:54:06.412 323 15643.12 399.62 53016.31 88888.00 2019-11-19 23:54:06.912 323 15643.10 399.64 53016.35 88888.00 2019-11-19 23:54:07.412 323 15643.14 399.68 53016.36 88888.00 2019-11-19 23:54:07.912 323 15643.10 399.68 53016.32 88888.00 2019-11-19 23:54:08.412 323 15643.09 399.67 53016.30 88888.00 2019-11-19 23:54:08.912 323 15643.16 399.69 53016.27 88888.00 2019-11-19 23:54:09.412 323 15643.12 399.71 53016.24 88888.00 2019-11-19 23:54:09.912 323 15643.13 399.74 53016.31 88888.00 2019-11-19 23:54:10.412 323 15643.12 399.75 53016.30 88888.00 2019-11-19 23:54:10.912 323 15643.12 399.72 53016.30 88888.00 2019-11-19 23:54:11.412 323 15643.10 399.69 53016.31 88888.00 2019-11-19 23:54:11.912 323 15643.12 399.67 53016.32 88888.00 2019-11-19 23:54:12.412 323 15643.12 399.71 53016.29 88888.00 2019-11-19 23:54:12.912 323 15643.10 399.69 53016.25 88888.00 2019-11-19 23:54:13.412 323 15643.10 399.68 53016.25 88888.00 2019-11-19 23:54:13.912 323 15643.04 399.68 53016.28 88888.00 2019-11-19 23:54:14.412 323 15643.05 399.68 53016.30 88888.00 2019-11-19 23:54:14.912 323 15643.06 399.62 53016.24 88888.00 2019-11-19 23:54:15.412 323 15643.06 399.65 53016.17 88888.00 2019-11-19 23:54:15.912 323 15643.08 399.64 53016.18 88888.00 2019-11-19 23:54:16.412 323 15643.10 399.64 53016.16 88888.00 2019-11-19 23:54:16.912 323 15643.15 399.66 53016.20 88888.00 2019-11-19 23:54:17.412 323 15643.16 399.66 53016.21 88888.00 2019-11-19 23:54:17.912 323 15643.14 399.69 53016.22 88888.00 2019-11-19 23:54:18.412 323 15643.12 399.73 53016.20 88888.00 2019-11-19 23:54:18.912 323 15643.14 399.72 53016.18 88888.00 2019-11-19 23:54:19.412 323 15643.14 399.69 53016.17 88888.00 2019-11-19 23:54:19.912 323 15643.14 399.69 53016.16 88888.00 2019-11-19 23:54:20.412 323 15643.13 399.69 53016.14 88888.00 2019-11-19 23:54:20.912 323 15643.14 399.72 53016.22 88888.00 2019-11-19 23:54:21.412 323 15643.17 399.71 53016.28 88888.00 2019-11-19 23:54:21.912 323 15643.22 399.71 53016.29 88888.00 2019-11-19 23:54:22.412 323 15643.16 399.71 53016.30 88888.00 2019-11-19 23:54:22.912 323 15643.06 399.73 53016.30 88888.00 2019-11-19 23:54:23.412 323 15643.07 399.72 53016.35 88888.00 2019-11-19 23:54:23.912 323 15643.12 399.73 53016.32 88888.00 2019-11-19 23:54:24.412 323 15643.14 399.73 53016.24 88888.00 2019-11-19 23:54:24.912 323 15643.14 399.68 53016.24 88888.00 2019-11-19 23:54:25.412 323 15643.09 399.73 53016.24 88888.00 2019-11-19 23:54:25.912 323 15643.07 399.75 53016.21 88888.00 2019-11-19 23:54:26.412 323 15643.07 399.73 53016.21 88888.00 2019-11-19 23:54:26.912 323 15643.10 399.72 53016.22 88888.00 2019-11-19 23:54:27.412 323 15643.12 399.67 53016.18 88888.00 2019-11-19 23:54:27.912 323 15643.10 399.69 53016.21 88888.00 2019-11-19 23:54:28.412 323 15643.09 399.72 53016.28 88888.00 2019-11-19 23:54:28.912 323 15643.08 399.69 53016.28 88888.00 2019-11-19 23:54:29.412 323 15643.08 399.69 53016.24 88888.00 2019-11-19 23:54:29.912 323 15643.07 399.69 53016.22 88888.00 2019-11-19 23:54:30.412 323 15643.05 399.72 53016.23 88888.00 2019-11-19 23:54:30.912 323 15643.05 399.69 53016.25 88888.00 2019-11-19 23:54:31.412 323 15643.05 399.67 53016.26 88888.00 2019-11-19 23:54:31.912 323 15643.00 399.69 53016.25 88888.00 2019-11-19 23:54:32.412 323 15643.01 399.69 53016.22 88888.00 2019-11-19 23:54:32.912 323 15643.00 399.67 53016.23 88888.00 2019-11-19 23:54:33.412 323 15643.00 399.65 53016.25 88888.00 2019-11-19 23:54:33.912 323 15642.99 399.68 53016.23 88888.00 2019-11-19 23:54:34.412 323 15642.97 399.71 53016.23 88888.00 2019-11-19 23:54:34.912 323 15642.99 399.66 53016.24 88888.00 2019-11-19 23:54:35.412 323 15642.96 399.71 53016.28 88888.00 2019-11-19 23:54:35.912 323 15642.95 399.74 53016.33 88888.00 2019-11-19 23:54:36.412 323 15642.98 399.73 53016.30 88888.00 2019-11-19 23:54:36.912 323 15642.94 399.73 53016.26 88888.00 2019-11-19 23:54:37.912 323 15642.91 399.72 53016.28 88888.00 2019-11-19 23:54:38.412 323 15642.95 399.71 53016.31 88888.00 2019-11-19 23:54:38.912 323 15642.91 399.73 53016.30 88888.00 2019-11-19 23:54:39.412 323 15642.95 399.72 53016.30 88888.00 2019-11-19 23:54:39.912 323 15642.91 399.67 53016.24 88888.00 2019-11-19 23:54:40.412 323 15642.90 399.68 53016.23 88888.00 2019-11-19 23:54:40.912 323 15642.89 399.68 53016.26 88888.00 2019-11-19 23:54:41.412 323 15642.88 399.67 53016.28 88888.00 2019-11-19 23:54:41.912 323 15642.88 399.66 53016.28 88888.00 2019-11-19 23:54:42.412 323 15642.88 399.66 53016.31 88888.00 2019-11-19 23:54:42.912 323 15642.87 399.72 53016.32 88888.00 2019-11-19 23:54:43.412 323 15642.87 399.72 53016.31 88888.00 2019-11-19 23:54:43.912 323 15642.92 399.72 53016.34 88888.00 2019-11-19 23:54:44.412 323 15642.89 399.67 53016.30 88888.00 2019-11-19 23:54:44.912 323 15642.89 399.66 53016.28 88888.00 2019-11-19 23:54:45.412 323 15642.85 399.66 53016.21 88888.00 2019-11-19 23:54:45.912 323 15642.82 399.71 53016.15 88888.00 2019-11-19 23:54:46.412 323 15642.87 399.68 53016.17 88888.00 2019-11-19 23:54:46.912 323 15642.87 399.65 53016.20 88888.00 2019-11-19 23:54:47.912 323 15642.89 399.65 53016.20 88888.00 2019-11-19 23:54:48.412 323 15642.89 399.67 53016.18 88888.00 2019-11-19 23:54:48.912 323 15642.88 399.71 53016.22 88888.00 2019-11-19 23:54:49.412 323 15642.88 399.73 53016.23 88888.00 2019-11-19 23:54:49.912 323 15642.88 399.73 53016.28 88888.00 2019-11-19 23:54:50.412 323 15642.85 399.71 53016.31 88888.00 2019-11-19 23:54:50.912 323 15642.89 399.72 53016.30 88888.00 2019-11-19 23:54:51.412 323 15642.90 399.69 53016.24 88888.00 2019-11-19 23:54:51.912 323 15642.88 399.69 53016.24 88888.00 2019-11-19 23:54:52.412 323 15642.87 399.71 53016.24 88888.00 2019-11-19 23:54:52.912 323 15642.81 399.72 53016.22 88888.00 2019-11-19 23:54:53.412 323 15642.78 399.73 53016.20 88888.00 2019-11-19 23:54:53.912 323 15642.85 399.68 53016.20 88888.00 2019-11-19 23:54:54.412 323 15642.81 399.63 53016.21 88888.00 2019-11-19 23:54:54.912 323 15642.82 399.66 53016.20 88888.00 2019-11-19 23:54:55.912 323 15642.89 399.76 53016.21 88888.00 2019-11-19 23:54:56.412 323 15642.87 399.74 53016.24 88888.00 2019-11-19 23:54:56.912 323 15642.87 399.74 53016.25 88888.00 2019-11-19 23:54:57.412 323 15642.90 399.75 53016.31 88888.00 2019-11-19 23:54:57.912 323 15642.90 399.73 53016.30 88888.00 2019-11-19 23:54:58.412 323 15642.91 399.66 53016.27 88888.00 2019-11-19 23:54:58.912 323 15642.88 399.64 53016.29 88888.00 2019-11-19 23:54:59.412 323 15642.87 399.69 53016.32 88888.00 2019-11-19 23:54:59.912 323 15642.89 399.66 53016.32 88888.00 2019-11-19 23:55:00.412 323 15642.91 399.66 53016.29 88888.00 2019-11-19 23:55:00.912 323 15642.90 399.71 53016.25 88888.00 2019-11-19 23:55:01.412 323 15642.88 399.64 53016.22 88888.00 2019-11-19 23:55:01.912 323 15642.87 399.65 53016.22 88888.00 2019-11-19 23:55:02.412 323 15642.86 399.68 53016.22 88888.00 2019-11-19 23:55:02.912 323 15642.80 399.67 53016.23 88888.00 2019-11-19 23:55:03.412 323 15642.82 399.71 53016.28 88888.00 2019-11-19 23:55:03.912 323 15642.85 399.69 53016.25 88888.00 2019-11-19 23:55:04.412 323 15642.88 399.71 53016.28 88888.00 2019-11-19 23:55:04.912 323 15642.86 399.72 53016.26 88888.00 2019-11-19 23:55:05.412 323 15642.77 399.67 53016.22 88888.00 2019-11-19 23:55:05.912 323 15642.73 399.68 53016.28 88888.00 2019-11-19 23:55:06.412 323 15642.72 399.67 53016.27 88888.00 2019-11-19 23:55:06.912 323 15642.73 399.67 53016.23 88888.00 2019-11-19 23:55:07.412 323 15642.72 399.68 53016.22 88888.00 2019-11-19 23:55:07.912 323 15642.72 399.67 53016.24 88888.00 2019-11-19 23:55:08.412 323 15642.70 399.64 53016.32 88888.00 2019-11-19 23:55:09.412 323 15642.70 399.66 53016.28 88888.00 2019-11-19 23:55:09.912 323 15642.73 399.65 53016.29 88888.00 2019-11-19 23:55:10.412 323 15642.73 399.65 53016.22 88888.00 2019-11-19 23:55:10.912 323 15642.72 399.65 53016.21 88888.00 2019-11-19 23:55:11.412 323 15642.68 399.63 53016.30 88888.00 2019-11-19 23:55:11.912 323 15642.67 399.64 53016.30 88888.00 2019-11-19 23:55:12.412 323 15642.68 399.66 53016.26 88888.00 2019-11-19 23:55:12.912 323 15642.69 399.63 53016.23 88888.00 2019-11-19 23:55:13.412 323 15642.76 399.58 53016.25 88888.00 2019-11-19 23:55:13.912 323 15642.77 399.58 53016.25 88888.00 2019-11-19 23:55:14.413 323 15642.78 399.59 53016.24 88888.00 2019-11-19 23:55:14.913 323 15642.74 399.62 53016.18 88888.00 2019-11-19 23:55:15.413 323 15642.72 399.63 53016.21 88888.00 2019-11-19 23:55:15.913 323 15642.78 399.62 53016.26 88888.00 2019-11-19 23:55:16.413 323 15642.83 399.62 53016.30 88888.00 2019-11-19 23:55:16.913 323 15642.81 399.62 53016.28 88888.00 2019-11-19 23:55:17.413 323 15642.79 399.59 53016.24 88888.00 2019-11-19 23:55:17.913 323 15642.80 399.57 53016.22 88888.00 2019-11-19 23:55:18.413 323 15642.77 399.55 53016.22 88888.00 2019-11-19 23:55:18.913 323 15642.72 399.64 53016.25 88888.00 2019-11-19 23:55:19.413 323 15642.72 399.65 53016.24 88888.00 2019-11-19 23:55:19.913 323 15642.72 399.62 53016.22 88888.00 2019-11-19 23:55:20.413 323 15642.76 399.62 53016.23 88888.00 2019-11-19 23:55:20.913 323 15642.69 399.63 53016.22 88888.00 2019-11-19 23:55:21.413 323 15642.70 399.65 53016.28 88888.00 2019-11-19 23:55:21.913 323 15642.70 399.65 53016.29 88888.00 2019-11-19 23:55:22.413 323 15642.68 399.60 53016.25 88888.00 2019-11-19 23:55:22.913 323 15642.65 399.60 53016.29 88888.00 2019-11-19 23:55:23.413 323 15642.69 399.64 53016.30 88888.00 2019-11-19 23:55:23.913 323 15642.65 399.67 53016.24 88888.00 2019-11-19 23:55:24.413 323 15642.64 399.67 53016.26 88888.00 2019-11-19 23:55:24.913 323 15642.68 399.65 53016.26 88888.00 2019-11-19 23:55:25.413 323 15642.64 399.65 53016.24 88888.00 2019-11-19 23:55:25.913 323 15642.67 399.64 53016.22 88888.00 2019-11-19 23:55:26.413 323 15642.69 399.64 53016.16 88888.00 2019-11-19 23:55:26.913 323 15642.71 399.67 53016.14 88888.00 2019-11-19 23:55:27.413 323 15642.65 399.72 53016.16 88888.00 2019-11-19 23:55:27.913 323 15642.60 399.69 53016.17 88888.00 2019-11-19 23:55:28.413 323 15642.58 399.65 53016.17 88888.00 2019-11-19 23:55:28.913 323 15642.62 399.69 53016.20 88888.00 2019-11-19 23:55:29.413 323 15642.67 399.67 53016.22 88888.00 2019-11-19 23:55:29.913 323 15642.67 399.65 53016.15 88888.00 2019-11-19 23:55:30.413 323 15642.65 399.69 53016.15 88888.00 2019-11-19 23:55:30.913 323 15642.65 399.72 53016.22 88888.00 2019-11-19 23:55:31.413 323 15642.67 399.73 53016.23 88888.00 2019-11-19 23:55:31.913 323 15642.63 399.74 53016.22 88888.00 2019-11-19 23:55:32.413 323 15642.65 399.76 53016.22 88888.00 2019-11-19 23:55:32.913 323 15642.61 399.67 53016.25 88888.00 2019-11-19 23:55:33.413 323 15642.59 399.67 53016.26 88888.00 2019-11-19 23:55:33.913 323 15642.60 399.73 53016.23 88888.00 2019-11-19 23:55:34.413 323 15642.58 399.69 53016.26 88888.00 2019-11-19 23:55:34.913 323 15642.56 399.72 53016.30 88888.00 2019-11-19 23:55:35.413 323 15642.52 399.69 53016.27 88888.00 2019-11-19 23:55:35.913 323 15642.55 399.68 53016.31 88888.00 2019-11-19 23:55:36.413 323 15642.56 399.68 53016.33 88888.00 2019-11-19 23:55:36.913 323 15642.61 399.67 53016.33 88888.00 2019-11-19 23:55:37.413 323 15642.68 399.67 53016.32 88888.00 2019-11-19 23:55:37.913 323 15642.64 399.68 53016.32 88888.00 2019-11-19 23:55:38.413 323 15642.59 399.67 53016.30 88888.00 2019-11-19 23:55:38.913 323 15642.60 399.68 53016.27 88888.00 2019-11-19 23:55:39.413 323 15642.60 399.68 53016.29 88888.00 2019-11-19 23:55:39.913 323 15642.59 399.66 53016.33 88888.00 2019-11-19 23:55:40.413 323 15642.55 399.62 53016.41 88888.00 2019-11-19 23:55:40.913 323 15642.55 399.64 53016.40 88888.00 2019-11-19 23:55:41.413 323 15642.56 399.64 53016.34 88888.00 2019-11-19 23:55:41.913 323 15642.56 399.64 53016.33 88888.00 2019-11-19 23:55:42.413 323 15642.55 399.66 53016.29 88888.00 2019-11-19 23:55:42.913 323 15642.55 399.71 53016.32 88888.00 2019-11-19 23:55:43.413 323 15642.56 399.74 53016.35 88888.00 2019-11-19 23:55:43.913 323 15642.52 399.77 53016.35 88888.00 2019-11-19 23:55:44.413 323 15642.54 399.77 53016.34 88888.00 2019-11-19 23:55:44.913 323 15642.55 399.74 53016.34 88888.00 2019-11-19 23:55:45.413 323 15642.53 399.73 53016.32 88888.00 2019-11-19 23:55:45.913 323 15642.53 399.73 53016.31 88888.00 2019-11-19 23:55:46.413 323 15642.51 399.72 53016.31 88888.00 2019-11-19 23:55:46.913 323 15642.53 399.72 53016.34 88888.00 2019-11-19 23:55:47.413 323 15642.62 399.69 53016.35 88888.00 2019-11-19 23:55:47.913 323 15642.61 399.71 53016.41 88888.00 2019-11-19 23:55:48.413 323 15642.58 399.72 53016.41 88888.00 2019-11-19 23:55:48.913 323 15642.55 399.73 53016.35 88888.00 2019-11-19 23:55:49.413 323 15642.53 399.74 53016.34 88888.00 2019-11-19 23:55:49.913 323 15642.54 399.75 53016.34 88888.00 2019-11-19 23:55:50.913 323 15642.56 399.74 53016.44 88888.00 2019-11-19 23:55:51.413 323 15642.56 399.69 53016.41 88888.00 2019-11-19 23:55:51.913 323 15642.54 399.66 53016.41 88888.00 2019-11-19 23:55:52.413 323 15642.55 399.71 53016.38 88888.00 2019-11-19 23:55:52.913 323 15642.51 399.73 53016.35 88888.00 2019-11-19 23:55:53.413 323 15642.53 399.72 53016.33 88888.00 2019-11-19 23:55:53.913 323 15642.50 399.72 53016.34 88888.00 2019-11-19 23:55:54.413 323 15642.51 399.73 53016.33 88888.00 2019-11-19 23:55:54.913 323 15642.56 399.71 53016.35 88888.00 2019-11-19 23:55:55.413 323 15642.55 399.72 53016.37 88888.00 2019-11-19 23:55:55.913 323 15642.54 399.71 53016.34 88888.00 2019-11-19 23:55:56.413 323 15642.54 399.71 53016.33 88888.00 2019-11-19 23:55:56.913 323 15642.51 399.71 53016.34 88888.00 2019-11-19 23:55:57.413 323 15642.52 399.69 53016.37 88888.00 2019-11-19 23:55:57.913 323 15642.51 399.73 53016.36 88888.00 2019-11-19 23:55:58.413 323 15642.51 399.73 53016.31 88888.00 2019-11-19 23:55:58.913 323 15642.54 399.66 53016.34 88888.00 2019-11-19 23:55:59.413 323 15642.52 399.69 53016.35 88888.00 2019-11-19 23:55:59.913 323 15642.49 399.71 53016.30 88888.00 2019-11-19 23:56:00.413 323 15642.47 399.73 53016.34 88888.00 2019-11-19 23:56:00.913 323 15642.46 399.72 53016.34 88888.00 2019-11-19 23:56:01.413 323 15642.45 399.68 53016.34 88888.00 2019-11-19 23:56:01.913 323 15642.49 399.65 53016.36 88888.00 2019-11-19 23:56:02.413 323 15642.46 399.62 53016.41 88888.00 2019-11-19 23:56:02.913 323 15642.45 399.62 53016.35 88888.00 2019-11-19 23:56:03.413 323 15642.50 399.62 53016.35 88888.00 2019-11-19 23:56:03.913 323 15642.50 399.59 53016.33 88888.00 2019-11-19 23:56:04.413 323 15642.49 399.66 53016.38 88888.00 2019-11-19 23:56:04.913 323 15642.52 399.68 53016.48 88888.00 2019-11-19 23:56:05.413 323 15642.52 399.69 53016.42 88888.00 2019-11-19 23:56:05.913 323 15642.53 399.71 53016.37 88888.00 2019-11-19 23:56:06.413 323 15642.55 399.69 53016.37 88888.00 2019-11-19 23:56:06.913 323 15642.51 399.67 53016.37 88888.00 2019-11-19 23:56:07.413 323 15642.43 399.67 53016.34 88888.00 2019-11-19 23:56:07.913 323 15642.42 399.65 53016.35 88888.00 2019-11-19 23:56:08.413 323 15642.46 399.64 53016.35 88888.00 2019-11-19 23:56:08.913 323 15642.46 399.72 53016.37 88888.00 2019-11-19 23:56:09.413 323 15642.44 399.73 53016.40 88888.00 2019-11-19 23:56:09.913 323 15642.46 399.73 53016.42 88888.00 2019-11-19 23:56:10.413 323 15642.51 399.73 53016.40 88888.00 2019-11-19 23:56:10.913 323 15642.51 399.72 53016.36 88888.00 2019-11-19 23:56:11.413 323 15642.47 399.72 53016.33 88888.00 2019-11-19 23:56:11.913 323 15642.43 399.72 53016.31 88888.00 2019-11-19 23:56:12.413 323 15642.45 399.72 53016.38 88888.00 2019-11-19 23:56:12.913 323 15642.46 399.71 53016.38 88888.00 2019-11-19 23:56:13.413 323 15642.49 399.73 53016.33 88888.00 2019-11-19 23:56:13.913 323 15642.50 399.73 53016.36 88888.00 2019-11-19 23:56:14.413 323 15642.47 399.73 53016.29 88888.00 2019-11-19 23:56:14.913 323 15642.51 399.73 53016.29 88888.00 2019-11-19 23:56:15.413 323 15642.52 399.73 53016.32 88888.00 2019-11-19 23:56:15.913 323 15642.46 399.71 53016.37 88888.00 2019-11-19 23:56:16.413 323 15642.43 399.74 53016.37 88888.00 2019-11-19 23:56:16.913 323 15642.44 399.73 53016.33 88888.00 2019-11-19 23:56:17.413 323 15642.46 399.75 53016.35 88888.00 2019-11-19 23:56:17.913 323 15642.42 399.74 53016.36 88888.00 2019-11-19 23:56:18.413 323 15642.42 399.75 53016.36 88888.00 2019-11-19 23:56:18.913 323 15642.42 399.73 53016.33 88888.00 2019-11-19 23:56:19.413 323 15642.43 399.71 53016.31 88888.00 2019-11-19 23:56:19.913 323 15642.46 399.71 53016.33 88888.00 2019-11-19 23:56:20.413 323 15642.46 399.71 53016.37 88888.00 2019-11-19 23:56:20.913 323 15642.45 399.73 53016.33 88888.00 2019-11-19 23:56:21.413 323 15642.45 399.73 53016.35 88888.00 2019-11-19 23:56:22.413 323 15642.46 399.73 53016.33 88888.00 2019-11-19 23:56:22.913 323 15642.45 399.68 53016.33 88888.00 2019-11-19 23:56:23.413 323 15642.42 399.67 53016.34 88888.00 2019-11-19 23:56:23.913 323 15642.44 399.66 53016.35 88888.00 2019-11-19 23:56:24.413 323 15642.45 399.67 53016.35 88888.00 2019-11-19 23:56:24.913 323 15642.45 399.69 53016.30 88888.00 2019-11-19 23:56:25.413 323 15642.43 399.69 53016.30 88888.00 2019-11-19 23:56:25.913 323 15642.44 399.67 53016.28 88888.00 2019-11-19 23:56:26.413 323 15642.40 399.68 53016.30 88888.00 2019-11-19 23:56:26.913 323 15642.45 399.65 53016.32 88888.00 2019-11-19 23:56:27.413 323 15642.45 399.66 53016.33 88888.00 2019-11-19 23:56:27.913 323 15642.47 399.73 53016.28 88888.00 2019-11-19 23:56:28.413 323 15642.46 399.76 53016.30 88888.00 2019-11-19 23:56:28.913 323 15642.46 399.75 53016.28 88888.00 2019-11-19 23:56:29.413 323 15642.49 399.76 53016.33 88888.00 2019-11-19 23:56:29.913 323 15642.49 399.77 53016.35 88888.00 2019-11-19 23:56:30.413 323 15642.45 399.72 53016.28 88888.00 2019-11-19 23:56:30.913 323 15642.46 399.72 53016.31 88888.00 2019-11-19 23:56:31.413 323 15642.46 399.71 53016.30 88888.00 2019-11-19 23:56:32.413 323 15642.44 399.73 53016.37 88888.00 2019-11-19 23:56:32.913 323 15642.45 399.77 53016.36 88888.00 2019-11-19 23:56:33.413 323 15642.43 399.80 53016.38 88888.00 2019-11-19 23:56:33.913 323 15642.45 399.76 53016.38 88888.00 2019-11-19 23:56:34.413 323 15642.46 399.72 53016.37 88888.00 2019-11-19 23:56:34.913 323 15642.47 399.71 53016.40 88888.00 2019-11-19 23:56:35.413 323 15642.44 399.72 53016.45 88888.00 2019-11-19 23:56:35.913 323 15642.44 399.73 53016.44 88888.00 2019-11-19 23:56:36.413 323 15642.45 399.73 53016.38 88888.00 2019-11-19 23:56:36.913 323 15642.50 399.71 53016.40 88888.00 2019-11-19 23:56:37.413 323 15642.43 399.71 53016.43 88888.00 2019-11-19 23:56:37.913 323 15642.42 399.73 53016.41 88888.00 2019-11-19 23:56:38.413 323 15642.43 399.71 53016.40 88888.00 2019-11-19 23:56:38.913 323 15642.42 399.72 53016.40 88888.00 2019-11-19 23:56:39.413 323 15642.38 399.71 53016.37 88888.00 2019-11-19 23:56:39.913 323 15642.36 399.72 53016.37 88888.00 2019-11-19 23:56:40.413 323 15642.40 399.74 53016.37 88888.00 2019-11-19 23:56:40.913 323 15642.43 399.75 53016.40 88888.00 2019-11-19 23:56:41.413 323 15642.44 399.69 53016.38 88888.00 2019-11-19 23:56:41.913 323 15642.42 399.68 53016.40 88888.00 2019-11-19 23:56:42.413 323 15642.40 399.72 53016.40 88888.00 2019-11-19 23:56:42.913 323 15642.43 399.72 53016.38 88888.00 2019-11-19 23:56:43.413 323 15642.37 399.67 53016.34 88888.00 2019-11-19 23:56:43.913 323 15642.34 399.66 53016.36 88888.00 2019-11-19 23:56:44.413 323 15642.36 399.68 53016.35 88888.00 2019-11-19 23:56:44.913 323 15642.34 399.71 53016.35 88888.00 2019-11-19 23:56:45.413 323 15642.31 399.72 53016.35 88888.00 2019-11-19 23:56:45.913 323 15642.38 399.72 53016.38 88888.00 2019-11-19 23:56:46.413 323 15642.41 399.72 53016.42 88888.00 2019-11-19 23:56:46.913 323 15642.42 399.74 53016.36 88888.00 2019-11-19 23:56:47.413 323 15642.41 399.72 53016.35 88888.00 2019-11-19 23:56:47.913 323 15642.40 399.71 53016.38 88888.00 2019-11-19 23:56:48.413 323 15642.41 399.74 53016.36 88888.00 2019-11-19 23:56:48.913 323 15642.38 399.74 53016.35 88888.00 2019-11-19 23:56:49.413 323 15642.42 399.73 53016.34 88888.00 2019-11-19 23:56:49.913 323 15642.43 399.69 53016.34 88888.00 2019-11-19 23:56:50.413 323 15642.45 399.66 53016.34 88888.00 2019-11-19 23:56:50.913 323 15642.46 399.66 53016.37 88888.00 2019-11-19 23:56:51.413 323 15642.45 399.66 53016.35 88888.00 2019-11-19 23:56:51.913 323 15642.42 399.69 53016.40 88888.00 2019-11-19 23:56:52.413 323 15642.43 399.75 53016.42 88888.00 2019-11-19 23:56:52.913 323 15642.45 399.74 53016.43 88888.00 2019-11-19 23:56:53.413 323 15642.44 399.72 53016.42 88888.00 2019-11-19 23:56:53.913 323 15642.45 399.71 53016.43 88888.00 2019-11-19 23:56:54.413 323 15642.46 399.68 53016.41 88888.00 2019-11-19 23:56:54.913 323 15642.50 399.69 53016.36 88888.00 2019-11-19 23:56:55.413 323 15642.46 399.72 53016.44 88888.00 2019-11-19 23:56:55.913 323 15642.51 399.71 53016.43 88888.00 2019-11-19 23:56:56.413 323 15642.51 399.71 53016.45 88888.00 2019-11-19 23:56:56.913 323 15642.47 399.65 53016.47 88888.00 2019-11-19 23:56:57.413 323 15642.50 399.65 53016.42 88888.00 2019-11-19 23:56:57.913 323 15642.50 399.67 53016.43 88888.00 2019-11-19 23:56:58.413 323 15642.50 399.64 53016.46 88888.00 2019-11-19 23:56:58.913 323 15642.52 399.64 53016.50 88888.00 2019-11-19 23:56:59.413 323 15642.54 399.67 53016.48 88888.00 2019-11-19 23:56:59.913 323 15642.56 399.66 53016.52 88888.00 2019-11-19 23:57:00.413 323 15642.58 399.65 53016.55 88888.00 2019-11-19 23:57:00.913 323 15642.56 399.64 53016.51 88888.00 2019-11-19 23:57:01.413 323 15642.53 399.68 53016.53 88888.00 2019-11-19 23:57:01.913 323 15642.47 399.71 53016.48 88888.00 2019-11-19 23:57:02.413 323 15642.46 399.69 53016.46 88888.00 2019-11-19 23:57:02.913 323 15642.47 399.66 53016.46 88888.00 2019-11-19 23:57:03.913 323 15642.41 399.68 53016.38 88888.00 2019-11-19 23:57:04.413 323 15642.36 399.67 53016.35 88888.00 2019-11-19 23:57:04.913 323 15642.40 399.58 53016.31 88888.00 2019-11-19 23:57:05.413 323 15642.40 399.59 53016.31 88888.00 2019-11-19 23:57:05.913 323 15642.43 399.63 53016.33 88888.00 2019-11-19 23:57:06.413 323 15642.45 399.65 53016.32 88888.00 2019-11-19 23:57:06.913 323 15642.44 399.63 53016.36 88888.00 2019-11-19 23:57:07.413 323 15642.41 399.56 53016.40 88888.00 2019-11-19 23:57:07.913 323 15642.40 399.59 53016.37 88888.00 2019-11-19 23:57:08.413 323 15642.45 399.60 53016.30 88888.00 2019-11-19 23:57:08.913 323 15642.43 399.60 53016.30 88888.00 2019-11-19 23:57:09.413 323 15642.43 399.60 53016.34 88888.00 2019-11-19 23:57:09.913 323 15642.45 399.62 53016.38 88888.00 2019-11-19 23:57:10.413 323 15642.44 399.67 53016.38 88888.00 2019-11-19 23:57:10.913 323 15642.44 399.64 53016.31 88888.00 2019-11-19 23:57:11.413 323 15642.40 399.58 53016.27 88888.00 2019-11-19 23:57:11.913 323 15642.41 399.59 53016.28 88888.00 2019-11-19 23:57:12.413 323 15642.37 399.63 53016.34 88888.00 2019-11-19 23:57:12.913 323 15642.35 399.59 53016.35 88888.00 2019-11-19 23:57:13.413 323 15642.37 399.60 53016.30 88888.00 2019-11-19 23:57:13.913 323 15642.43 399.66 53016.32 88888.00 2019-11-19 23:57:14.413 323 15642.47 399.66 53016.30 88888.00 2019-11-19 23:57:14.913 323 15642.50 399.65 53016.31 88888.00 2019-11-19 23:57:15.413 323 15642.43 399.64 53016.37 88888.00 2019-11-19 23:57:15.913 323 15642.42 399.60 53016.35 88888.00 2019-11-19 23:57:16.413 323 15642.44 399.58 53016.36 88888.00 2019-11-19 23:57:16.913 323 15642.42 399.60 53016.33 88888.00 2019-11-19 23:57:17.413 323 15642.42 399.63 53016.29 88888.00 2019-11-19 23:57:17.913 323 15642.42 399.60 53016.26 88888.00 2019-11-19 23:57:18.413 323 15642.45 399.57 53016.23 88888.00 2019-11-19 23:57:18.913 323 15642.42 399.58 53016.23 88888.00 2019-11-19 23:57:19.413 323 15642.41 399.60 53016.22 88888.00 2019-11-19 23:57:19.913 323 15642.51 399.58 53016.20 88888.00 2019-11-19 23:57:20.413 323 15642.56 399.55 53016.23 88888.00 2019-11-19 23:57:20.913 323 15642.59 399.58 53016.29 88888.00 2019-11-19 23:57:21.913 323 15642.51 399.60 53016.30 88888.00 2019-11-19 23:57:22.413 323 15642.51 399.58 53016.32 88888.00 2019-11-19 23:57:22.913 323 15642.51 399.59 53016.30 88888.00 2019-11-19 23:57:23.413 323 15642.50 399.57 53016.33 88888.00 2019-11-19 23:57:23.913 323 15642.49 399.56 53016.33 88888.00 2019-11-19 23:57:24.413 323 15642.46 399.58 53016.32 88888.00 2019-11-19 23:57:24.913 323 15642.47 399.56 53016.30 88888.00 2019-11-19 23:57:25.413 323 15642.42 399.59 53016.31 88888.00 2019-11-19 23:57:25.913 323 15642.44 399.57 53016.30 88888.00 2019-11-19 23:57:26.413 323 15642.45 399.55 53016.28 88888.00 2019-11-19 23:57:26.913 323 15642.45 399.56 53016.26 88888.00 2019-11-19 23:57:27.413 323 15642.50 399.56 53016.30 88888.00 2019-11-19 23:57:27.913 323 15642.50 399.54 53016.32 88888.00 2019-11-19 23:57:28.413 323 15642.51 399.56 53016.32 88888.00 2019-11-19 23:57:28.913 323 15642.45 399.58 53016.28 88888.00 2019-11-19 23:57:29.413 323 15642.43 399.60 53016.24 88888.00 2019-11-19 23:57:29.913 323 15642.43 399.60 53016.29 88888.00 2019-11-19 23:57:30.413 323 15642.47 399.56 53016.34 88888.00 2019-11-19 23:57:30.913 323 15642.46 399.54 53016.32 88888.00 2019-11-19 23:57:31.413 323 15642.43 399.55 53016.35 88888.00 2019-11-19 23:57:31.913 323 15642.45 399.53 53016.37 88888.00 2019-11-19 23:57:32.413 323 15642.51 399.43 53016.38 88888.00 2019-11-19 23:57:32.913 323 15642.51 399.43 53016.36 88888.00 2019-11-19 23:57:33.413 323 15642.49 399.53 53016.30 88888.00 2019-11-19 23:57:33.913 323 15642.51 399.60 53016.27 88888.00 2019-11-19 23:57:34.413 323 15642.53 399.53 53016.32 88888.00 2019-11-19 23:57:34.913 323 15642.53 399.54 53016.32 88888.00 2019-11-19 23:57:35.413 323 15642.47 399.55 53016.26 88888.00 2019-11-19 23:57:35.913 323 15642.45 399.56 53016.26 88888.00 2019-11-19 23:57:36.413 323 15642.46 399.54 53016.24 88888.00 2019-11-19 23:57:36.913 323 15642.47 399.55 53016.28 88888.00 2019-11-19 23:57:37.413 323 15642.49 399.55 53016.26 88888.00 2019-11-19 23:57:37.913 323 15642.51 399.54 53016.23 88888.00 2019-11-19 23:57:38.413 323 15642.51 399.50 53016.20 88888.00 2019-11-19 23:57:38.913 323 15642.52 399.46 53016.24 88888.00 2019-11-19 23:57:39.413 323 15642.52 399.53 53016.22 88888.00 2019-11-19 23:57:39.913 323 15642.51 399.55 53016.20 88888.00 2019-11-19 23:57:40.413 323 15642.45 399.55 53016.20 88888.00 2019-11-19 23:57:40.913 323 15642.44 399.55 53016.21 88888.00 2019-11-19 23:57:41.413 323 15642.45 399.55 53016.25 88888.00 2019-11-19 23:57:41.913 323 15642.47 399.55 53016.24 88888.00 2019-11-19 23:57:42.413 323 15642.52 399.55 53016.26 88888.00 2019-11-19 23:57:42.913 323 15642.51 399.50 53016.24 88888.00 2019-11-19 23:57:43.413 323 15642.47 399.55 53016.22 88888.00 2019-11-19 23:57:43.913 323 15642.49 399.55 53016.23 88888.00 2019-11-19 23:57:44.413 323 15642.52 399.53 53016.21 88888.00 2019-11-19 23:57:45.413 323 15642.51 399.54 53016.18 88888.00 2019-11-19 23:57:45.913 323 15642.50 399.50 53016.17 88888.00 2019-11-19 23:57:46.413 323 15642.52 399.48 53016.24 88888.00 2019-11-19 23:57:46.913 323 15642.54 399.49 53016.16 88888.00 2019-11-19 23:57:47.413 323 15642.52 399.53 53016.14 88888.00 2019-11-19 23:57:47.913 323 15642.51 399.54 53016.18 88888.00 2019-11-19 23:57:48.413 323 15642.51 399.54 53016.20 88888.00 2019-11-19 23:57:48.913 323 15642.54 399.55 53016.15 88888.00 2019-11-19 23:57:49.413 323 15642.51 399.55 53016.15 88888.00 2019-11-19 23:57:49.913 323 15642.53 399.55 53016.20 88888.00 2019-11-19 23:57:50.413 323 15642.55 399.51 53016.22 88888.00 2019-11-19 23:57:50.913 323 15642.60 399.50 53016.23 88888.00 2019-11-19 23:57:51.413 323 15642.62 399.54 53016.25 88888.00 2019-11-19 23:57:51.913 323 15642.61 399.56 53016.28 88888.00 2019-11-19 23:57:52.413 323 15642.55 399.55 53016.27 88888.00 2019-11-19 23:57:52.913 323 15642.58 399.54 53016.24 88888.00 2019-11-19 23:57:53.413 323 15642.59 399.50 53016.26 88888.00 2019-11-19 23:57:53.913 323 15642.56 399.54 53016.28 88888.00 2019-11-19 23:57:54.413 323 15642.55 399.55 53016.29 88888.00 2019-11-19 23:57:55.413 323 15642.59 399.58 53016.22 88888.00 2019-11-19 23:57:55.913 323 15642.56 399.58 53016.25 88888.00 2019-11-19 23:57:56.413 323 15642.53 399.58 53016.28 88888.00 2019-11-19 23:57:56.913 323 15642.53 399.56 53016.30 88888.00 2019-11-19 23:57:57.413 323 15642.54 399.55 53016.32 88888.00 2019-11-19 23:57:57.913 323 15642.55 399.56 53016.24 88888.00 2019-11-19 23:57:58.413 323 15642.56 399.57 53016.16 88888.00 2019-11-19 23:57:58.913 323 15642.52 399.59 53016.17 88888.00 2019-11-19 23:57:59.413 323 15642.55 399.63 53016.22 88888.00 2019-11-19 23:57:59.913 323 15642.56 399.64 53016.22 88888.00 2019-11-19 23:58:00.413 323 15642.55 399.59 53016.23 88888.00 2019-11-19 23:58:00.913 323 15642.55 399.55 53016.23 88888.00 2019-11-19 23:58:01.413 323 15642.53 399.58 53016.22 88888.00 2019-11-19 23:58:01.913 323 15642.55 399.62 53016.22 88888.00 2019-11-19 23:58:02.413 323 15642.55 399.63 53016.22 88888.00 2019-11-19 23:58:02.913 323 15642.58 399.59 53016.23 88888.00 2019-11-19 23:58:03.413 323 15642.55 399.55 53016.23 88888.00 2019-11-19 23:58:03.913 323 15642.54 399.55 53016.23 88888.00 2019-11-19 23:58:04.413 323 15642.58 399.56 53016.30 88888.00 2019-11-19 23:58:04.913 323 15642.58 399.58 53016.32 88888.00 2019-11-19 23:58:05.413 323 15642.58 399.57 53016.33 88888.00 2019-11-19 23:58:05.913 323 15642.58 399.55 53016.31 88888.00 2019-11-19 23:58:06.413 323 15642.56 399.50 53016.27 88888.00 2019-11-19 23:58:06.913 323 15642.54 399.51 53016.31 88888.00 2019-11-19 23:58:07.413 323 15642.54 399.54 53016.34 88888.00 2019-11-19 23:58:07.913 323 15642.50 399.47 53016.33 88888.00 2019-11-19 23:58:08.413 323 15642.51 399.53 53016.30 88888.00 2019-11-19 23:58:08.913 323 15642.51 399.51 53016.27 88888.00 2019-11-19 23:58:09.413 323 15642.54 399.55 53016.21 88888.00 2019-11-19 23:58:09.913 323 15642.54 399.55 53016.20 88888.00 2019-11-19 23:58:10.413 323 15642.51 399.51 53016.15 88888.00 2019-11-19 23:58:10.913 323 15642.53 399.53 53016.15 88888.00 2019-11-19 23:58:11.413 323 15642.55 399.47 53016.22 88888.00 2019-11-19 23:58:11.913 323 15642.51 399.49 53016.22 88888.00 2019-11-19 23:58:12.413 323 15642.47 399.55 53016.23 88888.00 2019-11-19 23:58:12.913 323 15642.45 399.54 53016.23 88888.00 2019-11-19 23:58:13.413 323 15642.50 399.53 53016.28 88888.00 2019-11-19 23:58:13.913 323 15642.53 399.51 53016.20 88888.00 2019-11-19 23:58:14.413 323 15642.50 399.54 53016.16 88888.00 2019-11-19 23:58:14.913 323 15642.55 399.55 53016.24 88888.00 2019-11-19 23:58:15.413 323 15642.51 399.58 53016.25 88888.00 2019-11-19 23:58:15.913 323 15642.52 399.57 53016.24 88888.00 2019-11-19 23:58:16.413 323 15642.54 399.57 53016.18 88888.00 2019-11-19 23:58:16.913 323 15642.58 399.58 53016.13 88888.00 2019-11-19 23:58:17.413 323 15642.56 399.53 53016.11 88888.00 2019-11-19 23:58:17.913 323 15642.56 399.54 53016.13 88888.00 2019-11-19 23:58:18.413 323 15642.53 399.56 53016.23 88888.00 2019-11-19 23:58:18.913 323 15642.56 399.58 53016.25 88888.00 2019-11-19 23:58:19.413 323 15642.58 399.59 53016.26 88888.00 2019-11-19 23:58:19.913 323 15642.55 399.59 53016.29 88888.00 2019-11-19 23:58:20.413 323 15642.54 399.58 53016.28 88888.00 2019-11-19 23:58:20.913 323 15642.50 399.56 53016.27 88888.00 2019-11-19 23:58:21.413 323 15642.49 399.56 53016.22 88888.00 2019-11-19 23:58:21.913 323 15642.53 399.59 53016.25 88888.00 2019-11-19 23:58:22.413 323 15642.58 399.56 53016.25 88888.00 2019-11-19 23:58:22.913 323 15642.55 399.54 53016.27 88888.00 2019-11-19 23:58:23.413 323 15642.51 399.58 53016.27 88888.00 2019-11-19 23:58:23.913 323 15642.47 399.57 53016.30 88888.00 2019-11-19 23:58:24.413 323 15642.47 399.54 53016.29 88888.00 2019-11-19 23:58:24.913 323 15642.54 399.55 53016.24 88888.00 2019-11-19 23:58:25.413 323 15642.52 399.55 53016.24 88888.00 2019-11-19 23:58:25.913 323 15642.53 399.58 53016.24 88888.00 2019-11-19 23:58:26.413 323 15642.56 399.58 53016.22 88888.00 2019-11-19 23:58:26.913 323 15642.58 399.56 53016.22 88888.00 2019-11-19 23:58:27.413 323 15642.54 399.50 53016.25 88888.00 2019-11-19 23:58:27.913 323 15642.52 399.55 53016.25 88888.00 2019-11-19 23:58:28.413 323 15642.47 399.56 53016.23 88888.00 2019-11-19 23:58:28.913 323 15642.50 399.56 53016.23 88888.00 2019-11-19 23:58:29.413 323 15642.54 399.56 53016.20 88888.00 2019-11-19 23:58:29.913 323 15642.55 399.53 53016.15 88888.00 2019-11-19 23:58:30.413 323 15642.60 399.56 53016.14 88888.00 2019-11-19 23:58:30.913 323 15642.60 399.58 53016.12 88888.00 2019-11-19 23:58:31.413 323 15642.58 399.57 53016.17 88888.00 2019-11-19 23:58:31.913 323 15642.58 399.55 53016.18 88888.00 2019-11-19 23:58:32.413 323 15642.62 399.54 53016.22 88888.00 2019-11-19 23:58:32.913 323 15642.61 399.56 53016.22 88888.00 2019-11-19 23:58:33.413 323 15642.60 399.57 53016.22 88888.00 2019-11-19 23:58:33.913 323 15642.59 399.55 53016.24 88888.00 2019-11-19 23:58:34.413 323 15642.63 399.55 53016.25 88888.00 2019-11-19 23:58:34.913 323 15642.58 399.51 53016.31 88888.00 2019-11-19 23:58:35.413 323 15642.58 399.51 53016.27 88888.00 2019-11-19 23:58:35.913 323 15642.60 399.51 53016.17 88888.00 2019-11-19 23:58:36.413 323 15642.56 399.55 53016.20 88888.00 2019-11-19 23:58:36.913 323 15642.58 399.57 53016.16 88888.00 2019-11-19 23:58:37.413 323 15642.61 399.55 53016.20 88888.00 2019-11-19 23:58:37.913 323 15642.59 399.57 53016.21 88888.00 2019-11-19 23:58:38.413 323 15642.54 399.53 53016.15 88888.00 2019-11-19 23:58:38.913 323 15642.55 399.55 53016.12 88888.00 2019-11-19 23:58:39.413 323 15642.60 399.65 53016.18 88888.00 2019-11-19 23:58:39.913 323 15642.61 399.68 53016.21 88888.00 2019-11-19 23:58:40.413 323 15642.61 399.63 53016.22 88888.00 2019-11-19 23:58:40.913 323 15642.55 399.60 53016.25 88888.00 2019-11-19 23:58:41.413 323 15642.55 399.58 53016.24 88888.00 2019-11-19 23:58:41.913 323 15642.56 399.64 53016.28 88888.00 2019-11-19 23:58:42.413 323 15642.54 399.66 53016.25 88888.00 2019-11-19 23:58:42.913 323 15642.52 399.64 53016.28 88888.00 2019-11-19 23:58:43.413 323 15642.52 399.63 53016.25 88888.00 2019-11-19 23:58:43.913 323 15642.53 399.58 53016.22 88888.00 2019-11-19 23:58:44.913 323 15642.51 399.56 53016.20 88888.00 2019-11-19 23:58:45.413 323 15642.53 399.55 53016.22 88888.00 2019-11-19 23:58:45.913 323 15642.52 399.57 53016.20 88888.00 2019-11-19 23:58:46.413 323 15642.53 399.56 53016.22 88888.00 2019-11-19 23:58:46.913 323 15642.55 399.51 53016.24 88888.00 2019-11-19 23:58:47.413 323 15642.52 399.55 53016.31 88888.00 2019-11-19 23:58:47.913 323 15642.49 399.58 53016.26 88888.00 2019-11-19 23:58:48.413 323 15642.52 399.57 53016.22 88888.00 2019-11-19 23:58:48.913 323 15642.63 399.57 53016.23 88888.00 2019-11-19 23:58:49.413 323 15642.64 399.57 53016.20 88888.00 2019-11-19 23:58:49.913 323 15642.60 399.56 53016.18 88888.00 2019-11-19 23:58:50.413 323 15642.59 399.54 53016.17 88888.00 2019-11-19 23:58:50.913 323 15642.59 399.55 53016.20 88888.00 2019-11-19 23:58:51.413 323 15642.60 399.55 53016.21 88888.00 2019-11-19 23:58:51.913 323 15642.60 399.55 53016.22 88888.00 2019-11-19 23:58:52.413 323 15642.59 399.50 53016.18 88888.00 2019-11-19 23:58:52.913 323 15642.61 399.49 53016.13 88888.00 2019-11-19 23:58:53.413 323 15642.63 399.51 53016.13 88888.00 2019-11-19 23:58:53.913 323 15642.58 399.53 53016.11 88888.00 2019-11-19 23:58:54.413 323 15642.61 399.50 53016.13 88888.00 2019-11-19 23:58:54.913 323 15642.59 399.54 53016.17 88888.00 2019-11-19 23:58:55.413 323 15642.61 399.57 53016.14 88888.00 2019-11-19 23:58:55.913 323 15642.62 399.59 53016.18 88888.00 2019-11-19 23:58:56.413 323 15642.62 399.55 53016.22 88888.00 2019-11-19 23:58:56.913 323 15642.64 399.51 53016.21 88888.00 2019-11-19 23:58:57.413 323 15642.61 399.49 53016.20 88888.00 2019-11-19 23:58:57.913 323 15642.61 399.48 53016.22 88888.00 2019-11-19 23:58:58.413 323 15642.59 399.47 53016.21 88888.00 2019-11-19 23:58:58.913 323 15642.61 399.48 53016.16 88888.00 2019-11-19 23:58:59.413 323 15642.60 399.53 53016.14 88888.00 2019-11-19 23:58:59.913 323 15642.58 399.53 53016.11 88888.00 2019-11-19 23:59:00.413 323 15642.60 399.53 53016.06 88888.00 2019-11-19 23:59:00.913 323 15642.54 399.51 53016.12 88888.00 2019-11-19 23:59:01.413 323 15642.60 399.51 53016.11 88888.00 2019-11-19 23:59:01.913 323 15642.68 399.48 53016.14 88888.00 2019-11-19 23:59:02.413 323 15642.68 399.47 53016.15 88888.00 2019-11-19 23:59:02.913 323 15642.68 399.48 53016.20 88888.00 2019-11-19 23:59:03.413 323 15642.65 399.51 53016.16 88888.00 2019-11-19 23:59:03.913 323 15642.64 399.50 53016.18 88888.00 2019-11-19 23:59:04.413 323 15642.65 399.49 53016.18 88888.00 2019-11-19 23:59:04.913 323 15642.70 399.47 53016.17 88888.00 2019-11-19 23:59:05.413 323 15642.67 399.42 53016.18 88888.00 2019-11-19 23:59:05.913 323 15642.69 399.46 53016.13 88888.00 2019-11-19 23:59:06.413 323 15642.67 399.50 53016.11 88888.00 2019-11-19 23:59:06.913 323 15642.67 399.51 53016.09 88888.00 2019-11-19 23:59:07.413 323 15642.69 399.54 53016.11 88888.00 2019-11-19 23:59:08.413 323 15642.69 399.48 53016.14 88888.00 2019-11-19 23:59:08.913 323 15642.69 399.50 53016.17 88888.00 2019-11-19 23:59:09.413 323 15642.67 399.53 53016.13 88888.00 2019-11-19 23:59:09.913 323 15642.68 399.55 53016.13 88888.00 2019-11-19 23:59:10.413 323 15642.69 399.48 53016.17 88888.00 2019-11-19 23:59:10.913 323 15642.67 399.45 53016.22 88888.00 2019-11-19 23:59:11.413 323 15642.65 399.47 53016.24 88888.00 2019-11-19 23:59:11.913 323 15642.64 399.47 53016.20 88888.00 2019-11-19 23:59:12.413 323 15642.64 399.51 53016.18 88888.00 2019-11-19 23:59:12.913 323 15642.68 399.50 53016.24 88888.00 2019-11-19 23:59:13.413 323 15642.69 399.51 53016.24 88888.00 2019-11-19 23:59:13.913 323 15642.71 399.55 53016.26 88888.00 2019-11-19 23:59:14.413 323 15642.73 399.54 53016.21 88888.00 2019-11-19 23:59:14.913 323 15642.71 399.54 53016.18 88888.00 2019-11-19 23:59:15.413 323 15642.67 399.51 53016.23 88888.00 2019-11-19 23:59:15.913 323 15642.69 399.45 53016.23 88888.00 2019-11-19 23:59:16.413 323 15642.72 399.50 53016.20 88888.00 2019-11-19 23:59:16.913 323 15642.70 399.51 53016.20 88888.00 2019-11-19 23:59:17.413 323 15642.64 399.50 53016.21 88888.00 2019-11-19 23:59:17.913 323 15642.65 399.49 53016.20 88888.00 2019-11-19 23:59:18.413 323 15642.65 399.48 53016.18 88888.00 2019-11-19 23:59:18.913 323 15642.68 399.49 53016.21 88888.00 2019-11-19 23:59:19.413 323 15642.71 399.50 53016.18 88888.00 2019-11-19 23:59:19.913 323 15642.70 399.49 53016.20 88888.00 2019-11-19 23:59:20.413 323 15642.67 399.46 53016.18 88888.00 2019-11-19 23:59:20.913 323 15642.69 399.45 53016.15 88888.00 2019-11-19 23:59:21.413 323 15642.64 399.46 53016.13 88888.00 2019-11-19 23:59:21.913 323 15642.60 399.47 53016.12 88888.00 2019-11-19 23:59:22.413 323 15642.62 399.49 53016.21 88888.00 2019-11-19 23:59:22.913 323 15642.63 399.43 53016.27 88888.00 2019-11-19 23:59:23.413 323 15642.69 399.36 53016.24 88888.00 2019-11-19 23:59:23.913 323 15642.70 399.39 53016.23 88888.00 2019-11-19 23:59:24.413 323 15642.67 399.43 53016.22 88888.00 2019-11-19 23:59:24.913 323 15642.65 399.41 53016.24 88888.00 2019-11-19 23:59:25.413 323 15642.69 399.41 53016.23 88888.00 2019-11-19 23:59:25.913 323 15642.71 399.42 53016.18 88888.00 2019-11-19 23:59:26.413 323 15642.69 399.46 53016.16 88888.00 2019-11-19 23:59:26.913 323 15642.63 399.46 53016.16 88888.00 2019-11-19 23:59:27.413 323 15642.64 399.40 53016.17 88888.00 2019-11-19 23:59:27.913 323 15642.62 399.38 53016.16 88888.00 2019-11-19 23:59:28.413 323 15642.64 399.41 53016.14 88888.00 2019-11-19 23:59:28.913 323 15642.63 399.41 53016.14 88888.00 2019-11-19 23:59:29.413 323 15642.63 399.43 53016.13 88888.00 2019-11-19 23:59:29.913 323 15642.61 399.45 53016.13 88888.00 2019-11-19 23:59:30.413 323 15642.64 399.46 53016.13 88888.00 2019-11-19 23:59:30.913 323 15642.63 399.42 53016.12 88888.00 2019-11-19 23:59:31.413 323 15642.68 399.42 53016.10 88888.00 2019-11-19 23:59:31.913 323 15642.64 399.46 53016.16 88888.00 2019-11-19 23:59:32.413 323 15642.60 399.46 53016.21 88888.00 2019-11-19 23:59:32.913 323 15642.65 399.40 53016.20 88888.00 2019-11-19 23:59:33.413 323 15642.69 399.41 53016.21 88888.00 2019-11-19 23:59:33.913 323 15642.67 399.43 53016.17 88888.00 2019-11-19 23:59:34.413 323 15642.63 399.41 53016.11 88888.00 2019-11-19 23:59:34.913 323 15642.68 399.38 53016.11 88888.00 2019-11-19 23:59:35.404 323 15642.72 399.37 53016.15 88888.00 2019-11-19 23:59:35.904 323 15642.65 399.40 53016.17 88888.00 2019-11-19 23:59:36.404 323 15642.68 399.45 53016.22 88888.00 2019-11-19 23:59:36.904 323 15642.64 399.46 53016.23 88888.00 2019-11-19 23:59:37.404 323 15642.65 399.42 53016.24 88888.00 2019-11-19 23:59:37.904 323 15642.64 399.46 53016.28 88888.00 2019-11-19 23:59:38.404 323 15642.61 399.47 53016.23 88888.00 2019-11-19 23:59:38.904 323 15642.64 399.49 53016.25 88888.00 2019-11-19 23:59:39.404 323 15642.69 399.49 53016.23 88888.00 2019-11-19 23:59:39.904 323 15642.68 399.43 53016.20 88888.00 2019-11-19 23:59:40.404 323 15642.67 399.45 53016.17 88888.00 2019-11-19 23:59:40.904 323 15642.68 399.47 53016.20 88888.00 2019-11-19 23:59:41.404 323 15642.69 399.48 53016.20 88888.00 2019-11-19 23:59:41.904 323 15642.69 399.46 53016.18 88888.00 2019-11-19 23:59:42.404 323 15642.69 399.47 53016.18 88888.00 2019-11-19 23:59:42.904 323 15642.73 399.39 53016.21 88888.00 2019-11-19 23:59:43.404 323 15642.73 399.39 53016.16 88888.00 2019-11-19 23:59:43.904 323 15642.69 399.43 53016.12 88888.00 2019-11-19 23:59:44.404 323 15642.68 399.43 53016.11 88888.00 2019-11-19 23:59:44.904 323 15642.71 399.42 53016.13 88888.00 2019-11-19 23:59:45.404 323 15642.74 399.40 53016.13 88888.00 2019-11-19 23:59:45.904 323 15642.74 399.43 53016.13 88888.00 2019-11-19 23:59:46.404 323 15642.73 399.43 53016.09 88888.00 2019-11-19 23:59:46.904 323 15642.69 399.42 53016.06 88888.00 2019-11-19 23:59:47.404 323 15642.65 399.42 53016.08 88888.00 2019-11-19 23:59:47.904 323 15642.65 399.39 53016.14 88888.00 2019-11-19 23:59:48.404 323 15642.64 399.36 53016.09 88888.00 2019-11-19 23:59:48.904 323 15642.64 399.42 53016.07 88888.00 2019-11-19 23:59:49.404 323 15642.64 399.40 53016.07 88888.00 2019-11-19 23:59:49.904 323 15642.62 399.39 53016.07 88888.00 2019-11-19 23:59:50.404 323 15642.61 399.39 53016.09 88888.00 2019-11-19 23:59:50.904 323 15642.63 399.39 53016.06 88888.00 2019-11-19 23:59:51.404 323 15642.65 399.41 53016.10 88888.00 2019-11-19 23:59:51.904 323 15642.70 399.45 53016.08 88888.00 2019-11-19 23:59:52.404 323 15642.69 399.43 53016.12 88888.00 2019-11-19 23:59:52.904 323 15642.65 399.43 53016.11 88888.00 2019-11-19 23:59:53.404 323 15642.62 399.43 53016.11 88888.00 2019-11-19 23:59:53.904 323 15642.62 399.43 53016.13 88888.00 2019-11-19 23:59:54.404 323 15642.64 399.42 53016.09 88888.00 2019-11-19 23:59:54.904 323 15642.62 399.39 53016.09 88888.00 2019-11-19 23:59:55.404 323 15642.61 399.39 53016.06 88888.00 2019-11-19 23:59:55.904 323 15642.62 399.41 53016.12 88888.00 2019-11-19 23:59:56.404 323 15642.67 399.38 53016.16 88888.00 2019-11-19 23:59:56.904 323 15642.70 399.37 53016.18 88888.00 2019-11-19 23:59:57.404 323 15642.64 399.34 53016.20 88888.00 2019-11-19 23:59:57.904 323 15642.64 399.33 53016.12 88888.00 2019-11-19 23:59:58.404 323 15642.61 399.33 53016.09 88888.00 2019-11-19 23:59:58.904 323 15642.65 399.34 53016.09 88888.00 2019-11-19 23:59:59.904 323 15642.61 399.31 53016.14 88888.00